mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-08-01 05:07:45 +00:00
Reynov Christian
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
49491 lines
2.6 MiB
Plaintext
49491 lines
2.6 MiB
Plaintext
time,open,high,low,close,volume
|
|
2019-12-31 16:00:00,131.15,133.16,130.85,131.17,4129
|
|
2019-12-31 17:00:00,131.23,131.38,128.37,129.23,5372
|
|
2019-12-31 18:00:00,129.23,129.93,128.54,129.58,4153
|
|
2019-12-31 19:00:00,129.53,129.59,128.13,128.76,2935
|
|
2019-12-31 20:00:00,128.74,129.44,128.36,128.76,1928
|
|
2019-12-31 21:00:00,128.7,128.71,127.77,127.82,2591
|
|
2019-12-31 22:00:00,127.78,128.41,127.58,127.81,4643
|
|
2019-12-31 23:00:00,127.75,128.5,127.71,128.2,1174
|
|
2020-01-01 00:00:00,128.18,128.68,127.5,128.37,832
|
|
2020-01-01 01:00:00,128.38,128.74,128.1,128.51,1383
|
|
2020-01-01 02:00:00,128.54,128.57,127.98,128.18,1687
|
|
2020-01-01 03:00:00,128.12,130.19,128.12,130.18,1410
|
|
2020-01-01 04:00:00,130.14,130.5,129.78,130.32,739
|
|
2020-01-01 05:00:00,130.35,130.4,129.39,129.64,794
|
|
2020-01-01 06:00:00,129.67,130.09,129.53,129.58,1316
|
|
2020-01-01 07:00:00,129.58,129.88,129.5,129.78,1248
|
|
2020-01-01 08:00:00,129.78,130.21,129.75,129.96,1133
|
|
2020-01-01 09:00:00,129.96,130.22,129.66,129.71,1569
|
|
2020-01-01 10:00:00,129.7,129.97,129.42,129.97,279
|
|
2020-01-01 11:00:00,129.98,130.23,129.75,129.79,840
|
|
2020-01-01 12:00:00,129.75,130.36,129.7,130.23,526
|
|
2020-01-01 13:00:00,130.23,131.43,130.08,130.24,1355
|
|
2020-01-01 14:00:00,130.18,131.13,130.18,131.13,1542
|
|
2020-01-01 15:00:00,131.13,131.46,130.82,131.26,1732
|
|
2020-01-01 16:00:00,131.25,131.82,130.71,131.32,1493
|
|
2020-01-01 17:00:00,131.29,131.93,131.16,131.68,1472
|
|
2020-01-01 18:00:00,131.64,132.53,131.32,132.41,701
|
|
2020-01-01 19:00:00,132.41,132.58,131.84,131.95,2373
|
|
2020-01-01 20:00:00,131.95,131.97,131.06,131.5,1669
|
|
2020-01-01 21:00:00,131.48,131.55,130.97,131.38,1714
|
|
2020-01-01 22:00:00,131.39,131.8,131.19,131.7,2006
|
|
2020-01-01 23:00:00,131.67,131.86,131.08,131.4,1353
|
|
2020-01-02 00:00:00,131.47,131.47,129.3,129.79,2438
|
|
2020-01-02 01:00:00,129.78,130.25,129.15,130.06,1547
|
|
2020-01-02 02:00:00,130.04,130.17,129.71,130.09,1238
|
|
2020-01-02 03:00:00,130.03,130.06,129.6,129.64,1143
|
|
2020-01-02 04:00:00,129.64,129.64,128.26,129.13,948
|
|
2020-01-02 05:00:00,129.13,129.13,128.22,128.48,902
|
|
2020-01-02 06:00:00,128.43,129.23,128.09,128.99,1206
|
|
2020-01-02 07:00:00,129.0,129.1,128.72,129.03,2008
|
|
2020-01-02 08:00:00,129.03,129.32,128.55,128.79,2084
|
|
2020-01-02 09:00:00,128.8,129.05,128.29,128.59,2193
|
|
2020-01-02 10:00:00,128.56,129.72,128.52,129.64,1745
|
|
2020-01-02 11:00:00,129.65,129.68,129.04,129.29,717
|
|
2020-01-02 12:00:00,129.29,129.63,129.09,129.22,2624
|
|
2020-01-02 13:00:00,129.2,129.4,128.88,129.08,1119
|
|
2020-01-02 14:00:00,129.08,129.51,129.04,129.48,988
|
|
2020-01-02 15:00:00,129.5,129.56,128.35,128.86,2433
|
|
2020-01-02 16:00:00,128.94,129.4,128.62,128.97,1816
|
|
2020-01-02 17:00:00,128.97,129.3,128.97,129.25,1143
|
|
2020-01-02 18:00:00,129.23,129.38,126.23,127.08,3460
|
|
2020-01-02 19:00:00,127.08,127.14,125.67,126.92,5986
|
|
2020-01-02 20:00:00,126.93,127.26,126.58,127.04,1857
|
|
2020-01-02 21:00:00,127.06,127.23,126.6,127.21,2160
|
|
2020-01-02 22:00:00,127.2,127.24,126.4,126.76,1249
|
|
2020-01-02 23:00:00,126.76,127.47,126.72,127.38,1511
|
|
2020-01-03 00:00:00,127.44,127.44,126.35,127.04,1164
|
|
2020-01-03 01:00:00,127.03,127.06,126.56,126.75,1701
|
|
2020-01-03 02:00:00,126.74,127.2,126.45,126.67,1584
|
|
2020-01-03 03:00:00,126.67,126.74,125.45,125.6,2573
|
|
2020-01-03 04:00:00,125.57,126.58,125.49,126.51,780
|
|
2020-01-03 05:00:00,126.5,126.61,126.11,126.53,1119
|
|
2020-01-03 06:00:00,126.52,129.66,126.48,128.94,3895
|
|
2020-01-03 07:00:00,128.95,129.62,128.4,128.73,3310
|
|
2020-01-03 08:00:00,128.77,129.04,128.41,128.94,1760
|
|
2020-01-03 09:00:00,128.94,129.27,128.39,128.5,3293
|
|
2020-01-03 10:00:00,128.53,132.66,128.45,131.96,3508
|
|
2020-01-03 11:00:00,132.0,132.59,131.43,131.99,2907
|
|
2020-01-03 12:00:00,131.99,132.56,131.22,131.76,2630
|
|
2020-01-03 13:00:00,131.75,132.41,131.66,132.3,1932
|
|
2020-01-03 14:00:00,132.31,132.59,131.57,131.99,2519
|
|
2020-01-03 15:00:00,132.03,133.72,131.98,133.33,2414
|
|
2020-01-03 16:00:00,133.33,133.53,130.71,131.51,4515
|
|
2020-01-03 17:00:00,131.53,132.37,131.42,132.34,2655
|
|
2020-01-03 18:00:00,132.35,133.61,131.8,133.4,6274
|
|
2020-01-03 19:00:00,133.36,134.65,132.47,133.86,4278
|
|
2020-01-03 20:00:00,133.88,134.14,133.14,133.27,1682
|
|
2020-01-03 21:00:00,133.28,133.38,131.94,133.17,3961
|
|
2020-01-03 22:00:00,133.17,133.93,132.69,133.28,2393
|
|
2020-01-03 23:00:00,133.24,133.78,131.85,132.02,3020
|
|
2020-01-04 00:00:00,132.25,133.1,131.87,132.74,3155
|
|
2020-01-04 01:00:00,132.71,134.77,132.48,134.09,4055
|
|
2020-01-04 02:00:00,134.06,134.52,133.11,133.4,1868
|
|
2020-01-04 03:00:00,133.41,133.44,132.5,132.86,993
|
|
2020-01-04 04:00:00,132.83,133.23,132.5,133.23,1173
|
|
2020-01-04 05:00:00,133.23,133.3,132.92,133.16,1465
|
|
2020-01-04 06:00:00,133.15,133.68,132.75,133.55,2550
|
|
2020-01-04 07:00:00,133.55,133.88,133.42,133.46,1418
|
|
2020-01-04 08:00:00,133.46,133.93,133.33,133.54,1183
|
|
2020-01-04 09:00:00,133.53,134.07,133.28,133.79,1930
|
|
2020-01-04 10:00:00,133.76,133.91,133.38,133.42,1895
|
|
2020-01-04 11:00:00,133.42,133.78,133.12,133.75,1330
|
|
2020-01-04 12:00:00,133.74,133.78,132.99,133.03,1141
|
|
2020-01-04 13:00:00,133.02,133.45,132.65,133.43,1557
|
|
2020-01-04 14:00:00,133.42,133.48,132.27,132.67,504
|
|
2020-01-04 15:00:00,132.65,132.9,132.29,132.57,1936
|
|
2020-01-04 16:00:00,132.56,133.04,132.42,132.78,1402
|
|
2020-01-04 17:00:00,132.74,133.4,132.64,133.06,1201
|
|
2020-01-04 18:00:00,133.08,133.24,132.72,132.96,1672
|
|
2020-01-04 19:00:00,132.94,134.64,132.93,134.43,2082
|
|
2020-01-04 20:00:00,134.44,135.66,132.43,133.18,2962
|
|
2020-01-04 21:00:00,133.21,133.88,132.63,133.42,2338
|
|
2020-01-04 22:00:00,133.42,133.91,133.17,133.86,3659
|
|
2020-01-04 23:00:00,133.88,134.28,133.53,133.98,752
|
|
2020-01-05 00:00:00,133.96,134.21,133.08,133.97,1337
|
|
2020-01-05 01:00:00,133.97,134.25,133.65,134.0,1215
|
|
2020-01-05 02:00:00,134.08,135.02,134.0,134.65,1271
|
|
2020-01-05 03:00:00,134.65,135.71,134.6,135.43,4076
|
|
2020-01-05 04:00:00,135.43,135.83,134.9,135.18,1315
|
|
2020-01-05 05:00:00,135.18,136.07,135.18,135.95,1674
|
|
2020-01-05 06:00:00,135.95,137.05,135.23,135.63,1986
|
|
2020-01-05 07:00:00,135.64,136.34,135.37,136.07,2180
|
|
2020-01-05 08:00:00,136.08,136.46,135.74,136.08,2211
|
|
2020-01-05 09:00:00,136.08,136.17,135.74,135.93,2129
|
|
2020-01-05 10:00:00,135.91,136.09,134.75,135.33,1446
|
|
2020-01-05 11:00:00,135.32,135.53,134.87,135.23,2323
|
|
2020-01-05 12:00:00,135.23,135.43,134.58,134.8,1323
|
|
2020-01-05 13:00:00,134.8,135.34,134.72,135.11,924
|
|
2020-01-05 14:00:00,135.1,135.9,135.08,135.88,1558
|
|
2020-01-05 15:00:00,135.88,135.88,135.29,135.58,767
|
|
2020-01-05 16:00:00,135.58,135.83,135.41,135.54,1270
|
|
2020-01-05 17:00:00,135.51,137.87,135.44,137.08,2560
|
|
2020-01-05 18:00:00,137.08,137.87,136.52,137.05,3776
|
|
2020-01-05 19:00:00,137.04,138.13,136.7,137.75,1743
|
|
2020-01-05 20:00:00,137.72,137.96,136.79,137.69,1615
|
|
2020-01-05 21:00:00,137.69,137.83,137.2,137.81,1683
|
|
2020-01-05 22:00:00,137.78,137.86,137.31,137.75,585
|
|
2020-01-05 23:00:00,137.75,137.75,134.82,135.04,2176
|
|
2020-01-06 00:00:00,135.04,135.78,134.25,134.62,1378
|
|
2020-01-06 01:00:00,134.62,135.28,134.03,135.22,1205
|
|
2020-01-06 02:00:00,135.22,135.53,134.62,135.51,1422
|
|
2020-01-06 03:00:00,135.52,137.33,135.25,137.0,3083
|
|
2020-01-06 04:00:00,137.01,139.23,137.01,138.85,5110
|
|
2020-01-06 05:00:00,138.86,139.35,137.68,139.19,4371
|
|
2020-01-06 06:00:00,139.19,139.54,138.94,139.28,1752
|
|
2020-01-06 07:00:00,139.26,139.43,138.45,138.96,973
|
|
2020-01-06 08:00:00,138.98,139.2,138.63,138.66,940
|
|
2020-01-06 09:00:00,138.66,138.95,138.57,138.71,716
|
|
2020-01-06 10:00:00,138.71,140.7,138.71,140.38,1841
|
|
2020-01-06 11:00:00,140.35,140.71,139.49,140.71,3019
|
|
2020-01-06 12:00:00,140.73,142.32,140.41,141.71,3905
|
|
2020-01-06 13:00:00,141.72,142.79,140.53,141.28,3570
|
|
2020-01-06 14:00:00,141.25,142.44,141.14,142.19,2465
|
|
2020-01-06 15:00:00,142.18,142.87,138.82,139.9,3112
|
|
2020-01-06 16:00:00,139.91,141.34,139.45,140.84,3760
|
|
2020-01-06 17:00:00,140.82,141.26,139.88,140.09,2690
|
|
2020-01-06 18:00:00,140.06,141.25,139.87,140.53,3743
|
|
2020-01-06 19:00:00,140.51,141.63,140.36,141.61,2712
|
|
2020-01-06 20:00:00,141.63,141.64,140.51,140.87,1724
|
|
2020-01-06 21:00:00,140.87,141.43,140.59,141.21,1706
|
|
2020-01-06 22:00:00,141.22,142.23,141.09,141.89,2086
|
|
2020-01-06 23:00:00,141.92,142.46,141.3,141.53,2788
|
|
2020-01-07 00:00:00,141.51,143.58,140.9,142.95,3006
|
|
2020-01-07 01:00:00,142.95,144.24,142.26,143.89,3787
|
|
2020-01-07 02:00:00,143.94,144.91,142.86,143.59,5859
|
|
2020-01-07 03:00:00,143.58,143.93,143.14,143.74,3027
|
|
2020-01-07 04:00:00,143.75,144.78,143.73,143.97,3065
|
|
2020-01-07 05:00:00,143.92,144.42,143.38,143.4,1874
|
|
2020-01-07 06:00:00,143.43,143.57,141.95,142.35,1998
|
|
2020-01-07 07:00:00,142.33,142.95,141.96,142.81,1441
|
|
2020-01-07 08:00:00,142.82,143.05,142.44,142.71,2764
|
|
2020-01-07 09:00:00,142.71,143.0,142.38,142.75,1561
|
|
2020-01-07 10:00:00,142.8,143.23,142.7,142.98,3479
|
|
2020-01-07 11:00:00,142.98,143.33,142.34,142.4,2048
|
|
2020-01-07 12:00:00,142.39,142.83,142.39,142.78,1038
|
|
2020-01-07 13:00:00,142.76,143.74,142.31,142.47,3663
|
|
2020-01-07 14:00:00,142.42,142.49,140.45,141.06,4264
|
|
2020-01-07 15:00:00,141.06,141.2,139.95,140.82,2884
|
|
2020-01-07 16:00:00,140.79,141.29,140.27,140.73,2788
|
|
2020-01-07 17:00:00,140.69,140.83,139.03,139.62,3899
|
|
2020-01-07 18:00:00,139.62,141.78,138.64,141.18,4864
|
|
2020-01-07 19:00:00,141.18,142.83,140.98,142.69,4399
|
|
2020-01-07 20:00:00,142.69,143.49,142.3,142.38,4783
|
|
2020-01-07 21:00:00,142.38,143.9,142.38,143.09,4031
|
|
2020-01-07 22:00:00,143.08,144.78,142.87,144.71,4203
|
|
2020-01-07 23:00:00,144.71,145.01,141.91,142.33,3724
|
|
2020-01-08 00:00:00,142.33,142.97,141.21,142.11,2769
|
|
2020-01-08 01:00:00,142.13,143.94,142.08,142.9,3394
|
|
2020-01-08 02:00:00,142.88,147.81,142.75,147.55,7143
|
|
2020-01-08 03:00:00,147.55,147.9,145.07,145.44,5916
|
|
2020-01-08 04:00:00,145.51,146.24,144.03,144.47,4103
|
|
2020-01-08 05:00:00,144.46,145.15,143.62,144.6,4464
|
|
2020-01-08 06:00:00,144.63,145.18,144.55,144.94,1874
|
|
2020-01-08 07:00:00,144.95,145.15,144.51,144.69,2310
|
|
2020-01-08 08:00:00,144.69,145.08,144.51,144.98,1829
|
|
2020-01-08 09:00:00,144.98,145.11,142.44,143.57,2928
|
|
2020-01-08 10:00:00,143.56,143.98,142.87,143.83,2833
|
|
2020-01-08 11:00:00,143.82,144.0,142.83,143.28,2320
|
|
2020-01-08 12:00:00,143.28,144.48,142.96,143.93,5645
|
|
2020-01-08 13:00:00,143.91,144.51,143.35,143.51,2835
|
|
2020-01-08 14:00:00,143.52,143.62,141.9,142.25,4158
|
|
2020-01-08 15:00:00,142.25,143.43,140.43,142.91,6072
|
|
2020-01-08 16:00:00,142.85,142.93,140.48,141.87,9087
|
|
2020-01-08 17:00:00,141.87,142.25,140.08,141.29,6170
|
|
2020-01-08 18:00:00,141.33,141.73,137.87,138.9,6650
|
|
2020-01-08 19:00:00,138.83,139.27,137.59,138.68,6383
|
|
2020-01-08 20:00:00,138.7,139.88,138.41,139.21,3978
|
|
2020-01-08 21:00:00,139.23,139.52,137.67,137.7,4938
|
|
2020-01-08 22:00:00,137.73,139.49,136.9,139.07,7473
|
|
2020-01-08 23:00:00,139.08,139.59,138.47,139.03,4019
|
|
2020-01-09 00:00:00,139.03,140.43,137.97,140.28,1536
|
|
2020-01-09 01:00:00,140.28,141.3,139.83,140.46,2338
|
|
2020-01-09 02:00:00,140.48,140.57,139.35,139.76,4783
|
|
2020-01-09 03:00:00,139.73,141.37,139.57,140.81,2487
|
|
2020-01-09 04:00:00,140.83,140.9,140.09,140.21,1792
|
|
2020-01-09 05:00:00,140.21,140.21,139.27,139.78,1591
|
|
2020-01-09 06:00:00,139.78,140.26,139.33,139.8,2535
|
|
2020-01-09 07:00:00,139.8,139.83,138.59,139.1,2544
|
|
2020-01-09 08:00:00,139.09,139.76,138.6,139.38,2769
|
|
2020-01-09 09:00:00,139.38,140.08,139.15,139.72,3285
|
|
2020-01-09 10:00:00,139.72,139.96,138.86,139.22,3219
|
|
2020-01-09 11:00:00,139.23,139.23,137.63,138.15,5219
|
|
2020-01-09 12:00:00,138.16,139.0,137.46,138.68,4374
|
|
2020-01-09 13:00:00,138.68,138.71,137.58,138.16,2680
|
|
2020-01-09 14:00:00,138.11,138.47,137.74,138.3,2945
|
|
2020-01-09 15:00:00,138.31,138.86,137.98,138.1,4714
|
|
2020-01-09 16:00:00,138.05,138.54,137.5,137.66,3874
|
|
2020-01-09 17:00:00,137.66,138.52,137.63,138.02,5567
|
|
2020-01-09 18:00:00,138.03,138.35,135.11,135.82,5058
|
|
2020-01-09 19:00:00,135.83,136.26,135.38,135.82,5305
|
|
2020-01-09 20:00:00,135.81,136.26,135.56,135.86,3028
|
|
2020-01-09 21:00:00,135.86,137.86,135.76,137.47,4050
|
|
2020-01-09 22:00:00,137.45,139.23,137.21,137.58,5811
|
|
2020-01-09 23:00:00,137.57,137.7,136.43,136.76,5203
|
|
2020-01-10 00:00:00,136.74,137.94,136.11,137.43,2935
|
|
2020-01-10 01:00:00,137.45,138.35,135.8,137.6,4228
|
|
2020-01-10 02:00:00,137.61,137.82,136.89,137.02,3553
|
|
2020-01-10 03:00:00,137.02,137.24,136.52,136.79,2217
|
|
2020-01-10 04:00:00,136.8,137.02,136.19,136.32,1051
|
|
2020-01-10 05:00:00,136.34,136.76,136.04,136.76,1331
|
|
2020-01-10 06:00:00,136.66,136.84,135.77,136.07,1859
|
|
2020-01-10 07:00:00,136.07,136.16,135.0,135.48,1475
|
|
2020-01-10 08:00:00,135.47,136.46,135.35,136.36,3220
|
|
2020-01-10 09:00:00,136.36,136.43,135.78,136.22,1687
|
|
2020-01-10 10:00:00,136.22,136.32,135.18,135.93,5197
|
|
2020-01-10 11:00:00,135.91,136.27,135.6,135.92,3667
|
|
2020-01-10 12:00:00,135.93,136.66,135.12,136.66,5861
|
|
2020-01-10 13:00:00,136.67,138.83,136.57,138.08,5147
|
|
2020-01-10 14:00:00,138.08,139.54,137.81,139.54,4243
|
|
2020-01-10 15:00:00,139.55,139.71,138.52,138.56,2400
|
|
2020-01-10 16:00:00,138.56,140.03,138.49,140.03,2382
|
|
2020-01-10 17:00:00,140.03,142.83,139.76,142.37,3500
|
|
2020-01-10 18:00:00,142.36,143.45,140.81,141.07,3230
|
|
2020-01-10 19:00:00,141.04,142.0,140.75,141.96,1558
|
|
2020-01-10 20:00:00,142.01,145.07,142.01,142.59,2894
|
|
2020-01-10 21:00:00,142.59,144.52,142.43,143.43,2478
|
|
2020-01-10 22:00:00,143.41,144.08,143.08,143.13,1720
|
|
2020-01-10 23:00:00,143.14,143.74,142.62,142.67,1510
|
|
2020-01-11 00:00:00,142.69,142.82,141.47,142.68,1178
|
|
2020-01-11 01:00:00,142.68,144.67,142.48,144.62,1727
|
|
2020-01-11 02:00:00,144.62,144.62,142.76,143.16,3292
|
|
2020-01-11 03:00:00,143.14,144.84,143.11,143.83,3927
|
|
2020-01-11 04:00:00,143.83,144.14,143.03,143.46,1328
|
|
2020-01-11 05:00:00,143.46,143.63,142.59,143.4,1193
|
|
2020-01-11 06:00:00,143.4,143.8,142.56,142.85,1056
|
|
2020-01-11 07:00:00,142.84,142.84,141.78,142.66,1102
|
|
2020-01-11 08:00:00,142.67,143.43,141.98,142.77,1501
|
|
2020-01-11 09:00:00,142.72,143.68,142.38,142.46,1319
|
|
2020-01-11 10:00:00,142.47,143.07,142.04,142.64,2350
|
|
2020-01-11 11:00:00,142.64,143.89,142.63,143.7,1121
|
|
2020-01-11 12:00:00,143.7,143.71,142.74,142.78,1143
|
|
2020-01-11 13:00:00,142.78,142.97,142.04,142.1,1861
|
|
2020-01-11 14:00:00,142.1,142.54,141.72,142.45,1331
|
|
2020-01-11 15:00:00,142.45,143.52,142.45,143.45,1694
|
|
2020-01-11 16:00:00,143.44,143.51,142.0,142.04,1385
|
|
2020-01-11 17:00:00,142.05,143.39,141.99,143.3,1252
|
|
2020-01-11 18:00:00,143.3,146.21,142.63,145.89,2526
|
|
2020-01-11 19:00:00,145.92,147.52,145.43,146.09,2786
|
|
2020-01-11 20:00:00,146.09,146.66,145.33,146.15,2135
|
|
2020-01-11 21:00:00,146.16,146.83,145.66,146.09,1583
|
|
2020-01-11 22:00:00,146.09,146.84,145.08,145.71,1969
|
|
2020-01-11 23:00:00,145.74,147.55,143.01,143.82,2162
|
|
2020-01-12 00:00:00,143.72,143.94,141.98,142.76,2060
|
|
2020-01-12 01:00:00,142.76,143.11,141.89,142.32,2100
|
|
2020-01-12 02:00:00,142.24,143.38,141.69,143.1,2588
|
|
2020-01-12 03:00:00,143.1,143.76,142.7,143.11,1878
|
|
2020-01-12 04:00:00,143.1,144.29,142.86,143.91,1586
|
|
2020-01-12 05:00:00,143.91,144.34,143.28,143.79,1292
|
|
2020-01-12 06:00:00,143.78,144.06,143.26,143.35,1309
|
|
2020-01-12 07:00:00,143.33,143.96,143.26,143.96,1875
|
|
2020-01-12 08:00:00,143.9,145.72,143.78,143.9,1730
|
|
2020-01-12 09:00:00,143.91,144.72,143.91,144.43,803
|
|
2020-01-12 10:00:00,144.43,145.21,144.42,144.72,1163
|
|
2020-01-12 11:00:00,144.72,144.85,143.91,144.12,955
|
|
2020-01-12 12:00:00,144.13,144.14,142.98,143.32,1123
|
|
2020-01-12 13:00:00,143.3,143.51,143.16,143.2,1462
|
|
2020-01-12 14:00:00,143.2,144.0,143.15,143.5,5055
|
|
2020-01-12 15:00:00,143.52,145.06,143.16,144.97,2174
|
|
2020-01-12 16:00:00,144.97,145.12,143.49,143.94,1476
|
|
2020-01-12 17:00:00,143.94,144.87,143.87,144.66,966
|
|
2020-01-12 18:00:00,144.66,145.32,143.23,143.33,2101
|
|
2020-01-12 19:00:00,143.32,145.05,143.05,143.87,5484
|
|
2020-01-12 20:00:00,144.03,144.58,143.91,144.47,2778
|
|
2020-01-12 21:00:00,144.47,144.8,144.11,144.22,2255
|
|
2020-01-12 22:00:00,144.22,144.74,144.22,144.62,786
|
|
2020-01-12 23:00:00,144.55,144.77,144.2,144.33,400
|
|
2020-01-13 00:00:00,144.32,145.43,144.29,145.31,1110
|
|
2020-01-13 01:00:00,145.34,146.47,144.66,146.4,1481
|
|
2020-01-13 02:00:00,146.42,146.91,144.51,144.87,2610
|
|
2020-01-13 03:00:00,144.87,145.18,144.73,145.1,864
|
|
2020-01-13 04:00:00,145.1,145.28,142.38,142.7,987
|
|
2020-01-13 05:00:00,142.7,143.51,142.4,143.08,1683
|
|
2020-01-13 06:00:00,143.13,143.68,142.75,143.64,918
|
|
2020-01-13 07:00:00,143.64,143.64,142.95,143.12,784
|
|
2020-01-13 08:00:00,143.12,143.49,142.15,142.18,835
|
|
2020-01-13 09:00:00,142.17,142.85,141.91,142.6,1186
|
|
2020-01-13 10:00:00,142.6,143.31,142.32,143.29,1347
|
|
2020-01-13 11:00:00,143.27,143.28,142.62,143.0,1135
|
|
2020-01-13 12:00:00,142.97,143.87,142.75,143.69,932
|
|
2020-01-13 13:00:00,143.69,143.72,142.5,142.5,1166
|
|
2020-01-13 14:00:00,142.51,143.0,142.4,142.94,1282
|
|
2020-01-13 15:00:00,142.94,143.43,142.56,142.65,1135
|
|
2020-01-13 16:00:00,142.65,142.87,142.35,142.68,667
|
|
2020-01-13 17:00:00,142.63,142.91,142.63,142.64,520
|
|
2020-01-13 18:00:00,142.64,143.19,142.35,143.13,1017
|
|
2020-01-13 19:00:00,143.14,143.79,142.82,142.82,770
|
|
2020-01-13 20:00:00,142.79,143.05,142.69,143.04,389
|
|
2020-01-13 21:00:00,143.04,143.57,142.87,143.29,427
|
|
2020-01-13 22:00:00,143.29,144.31,143.29,144.29,529
|
|
2020-01-13 23:00:00,144.32,144.54,143.74,144.05,373
|
|
2020-01-14 00:00:00,144.01,144.14,143.85,143.85,131
|
|
2020-01-14 01:00:00,143.8,144.12,143.33,143.39,362
|
|
2020-01-14 02:00:00,143.37,145.7,143.32,145.23,1445
|
|
2020-01-14 03:00:00,145.3,148.26,145.19,147.28,2465
|
|
2020-01-14 04:00:00,147.28,147.32,146.28,147.03,1285
|
|
2020-01-14 05:00:00,147.04,149.06,146.63,148.58,1138
|
|
2020-01-14 06:00:00,148.59,150.6,148.45,148.65,1934
|
|
2020-01-14 07:00:00,148.65,149.17,147.81,148.15,1072
|
|
2020-01-14 08:00:00,148.22,148.99,147.61,148.87,839
|
|
2020-01-14 09:00:00,148.86,149.57,148.61,148.87,717
|
|
2020-01-14 10:00:00,148.85,149.44,148.85,149.12,801
|
|
2020-01-14 11:00:00,149.13,151.63,149.13,149.58,1584
|
|
2020-01-14 12:00:00,149.59,150.26,149.11,150.18,964
|
|
2020-01-14 13:00:00,150.21,151.39,149.81,151.39,783
|
|
2020-01-14 14:00:00,151.39,153.17,150.25,150.55,2657
|
|
2020-01-14 15:00:00,150.56,153.91,150.5,153.91,1747
|
|
2020-01-14 16:00:00,153.89,157.46,152.95,155.42,2807
|
|
2020-01-14 17:00:00,155.4,157.57,153.25,155.71,2297
|
|
2020-01-14 18:00:00,155.71,159.26,152.98,159.16,3356
|
|
2020-01-14 19:00:00,159.27,164.94,158.69,163.49,4280
|
|
2020-01-14 20:00:00,163.52,169.88,161.58,165.19,5214
|
|
2020-01-14 21:00:00,165.14,165.92,161.87,165.08,2441
|
|
2020-01-14 22:00:00,165.01,165.08,162.56,163.29,1728
|
|
2020-01-14 23:00:00,163.32,165.19,160.2,163.95,2053
|
|
2020-01-15 00:00:00,163.9,166.08,162.98,163.88,2165
|
|
2020-01-15 01:00:00,163.88,168.02,163.67,165.56,3576
|
|
2020-01-15 02:00:00,165.56,171.45,163.17,168.85,6390
|
|
2020-01-15 03:00:00,168.85,169.54,165.45,166.61,4282
|
|
2020-01-15 04:00:00,166.61,167.42,166.11,166.53,2326
|
|
2020-01-15 05:00:00,166.53,166.61,162.41,162.41,2773
|
|
2020-01-15 06:00:00,162.37,162.94,159.77,159.88,4070
|
|
2020-01-15 07:00:00,159.88,160.93,158.53,160.5,2990
|
|
2020-01-15 08:00:00,160.44,163.23,160.31,162.58,2182
|
|
2020-01-15 09:00:00,162.58,162.69,160.74,160.99,2302
|
|
2020-01-15 10:00:00,160.99,162.31,160.47,161.61,1850
|
|
2020-01-15 11:00:00,161.6,165.05,161.57,164.67,2167
|
|
2020-01-15 12:00:00,164.67,167.34,163.86,166.83,3005
|
|
2020-01-15 13:00:00,166.85,167.25,163.71,164.06,2174
|
|
2020-01-15 14:00:00,164.07,166.27,163.76,165.26,2268
|
|
2020-01-15 15:00:00,165.25,168.37,165.25,167.77,2552
|
|
2020-01-15 16:00:00,167.8,168.06,163.46,165.31,4128
|
|
2020-01-15 17:00:00,165.32,165.43,161.62,162.01,3417
|
|
2020-01-15 18:00:00,162.0,164.64,160.16,163.74,3387
|
|
2020-01-15 19:00:00,163.75,164.75,162.58,164.56,2202
|
|
2020-01-15 20:00:00,164.55,164.94,162.95,163.42,1638
|
|
2020-01-15 21:00:00,163.42,164.38,163.34,164.33,1226
|
|
2020-01-15 22:00:00,164.33,166.56,163.6,165.96,1499
|
|
2020-01-15 23:00:00,166.03,166.63,163.76,165.04,1742
|
|
2020-01-16 00:00:00,165.12,166.73,164.25,166.49,1100
|
|
2020-01-16 01:00:00,166.51,167.03,164.6,166.08,2760
|
|
2020-01-16 02:00:00,166.08,167.15,162.13,163.64,3567
|
|
2020-01-16 03:00:00,163.64,163.94,158.22,160.1,3491
|
|
2020-01-16 04:00:00,160.1,161.27,159.06,159.92,2636
|
|
2020-01-16 05:00:00,159.92,160.34,158.43,159.5,2835
|
|
2020-01-16 06:00:00,159.51,160.73,158.99,159.96,1834
|
|
2020-01-16 07:00:00,160.0,161.91,159.97,161.46,1159
|
|
2020-01-16 08:00:00,161.49,162.2,160.87,161.71,1102
|
|
2020-01-16 09:00:00,161.68,161.71,160.06,160.53,1253
|
|
2020-01-16 10:00:00,160.54,161.49,159.9,160.71,1308
|
|
2020-01-16 11:00:00,160.72,160.87,159.24,160.84,1128
|
|
2020-01-16 12:00:00,160.85,162.16,159.93,162.15,1693
|
|
2020-01-16 13:00:00,162.14,163.66,161.08,163.66,2062
|
|
2020-01-16 14:00:00,163.71,165.19,161.94,162.18,2723
|
|
2020-01-16 15:00:00,162.18,162.45,160.55,161.32,2522
|
|
2020-01-16 16:00:00,161.3,161.87,159.91,161.87,2464
|
|
2020-01-16 17:00:00,161.86,162.88,161.74,162.16,2045
|
|
2020-01-16 18:00:00,162.16,163.15,160.1,161.39,2918
|
|
2020-01-16 19:00:00,161.38,163.88,161.13,163.07,2718
|
|
2020-01-16 20:00:00,163.07,163.8,162.03,163.01,1643
|
|
2020-01-16 21:00:00,163.01,163.65,162.99,163.11,1002
|
|
2020-01-16 22:00:00,163.11,165.42,163.1,165.23,1712
|
|
2020-01-16 23:00:00,165.22,165.59,162.05,162.97,2345
|
|
2020-01-17 00:00:00,163.05,164.07,162.5,163.81,909
|
|
2020-01-17 01:00:00,163.84,164.7,162.97,163.84,1418
|
|
2020-01-17 02:00:00,163.84,164.87,161.81,163.44,1935
|
|
2020-01-17 03:00:00,163.47,164.64,163.11,164.52,1311
|
|
2020-01-17 04:00:00,164.52,166.77,164.19,165.36,2463
|
|
2020-01-17 05:00:00,165.28,166.98,164.43,164.68,2892
|
|
2020-01-17 06:00:00,164.75,166.24,164.39,166.17,1924
|
|
2020-01-17 07:00:00,166.2,169.51,165.59,169.12,3525
|
|
2020-01-17 08:00:00,169.06,170.48,167.02,167.47,4340
|
|
2020-01-17 09:00:00,167.48,170.69,166.99,170.2,3098
|
|
2020-01-17 10:00:00,170.2,173.71,169.11,170.63,3493
|
|
2020-01-17 11:00:00,170.68,172.62,170.57,171.45,2199
|
|
2020-01-17 12:00:00,171.41,172.1,169.27,170.27,3139
|
|
2020-01-17 13:00:00,170.27,170.58,169.2,169.33,1671
|
|
2020-01-17 14:00:00,169.34,169.57,166.37,167.19,2776
|
|
2020-01-17 15:00:00,167.23,168.5,166.75,168.12,824
|
|
2020-01-17 16:00:00,168.09,168.12,164.71,165.89,1074
|
|
2020-01-17 17:00:00,165.89,168.06,165.58,167.86,630
|
|
2020-01-17 18:00:00,167.91,170.85,167.17,169.62,1520
|
|
2020-01-17 19:00:00,169.59,170.99,168.97,169.79,968
|
|
2020-01-17 20:00:00,169.81,172.85,169.73,172.02,1627
|
|
2020-01-17 21:00:00,172.04,173.32,166.55,168.61,2059
|
|
2020-01-17 22:00:00,168.61,170.0,167.92,168.69,1518
|
|
2020-01-17 23:00:00,168.64,170.34,168.59,170.21,686
|
|
2020-01-18 00:00:00,170.3,172.74,169.87,171.24,1645
|
|
2020-01-18 01:00:00,171.16,171.98,168.73,168.76,1287
|
|
2020-01-18 02:00:00,168.76,172.87,167.94,172.28,1671
|
|
2020-01-18 03:00:00,172.29,172.78,170.68,172.11,1113
|
|
2020-01-18 04:00:00,172.16,172.36,169.87,170.35,739
|
|
2020-01-18 05:00:00,170.36,171.68,169.56,171.11,643
|
|
2020-01-18 06:00:00,171.12,171.13,167.24,167.65,713
|
|
2020-01-18 07:00:00,167.65,168.69,165.96,167.59,1081
|
|
2020-01-18 08:00:00,167.64,167.64,164.55,166.92,1299
|
|
2020-01-18 09:00:00,166.92,168.5,165.76,167.28,963
|
|
2020-01-18 10:00:00,167.28,168.12,166.27,168.08,1022
|
|
2020-01-18 11:00:00,168.06,169.46,167.67,168.24,1196
|
|
2020-01-18 12:00:00,168.29,169.18,167.87,168.13,1176
|
|
2020-01-18 13:00:00,168.13,168.54,166.96,168.54,1059
|
|
2020-01-18 14:00:00,168.54,170.77,168.32,170.68,1097
|
|
2020-01-18 15:00:00,170.73,175.31,169.76,173.13,2176
|
|
2020-01-18 16:00:00,173.13,178.34,173.01,176.19,2392
|
|
2020-01-18 17:00:00,176.19,177.35,172.56,174.51,2107
|
|
2020-01-18 18:00:00,174.5,176.81,172.13,173.49,2336
|
|
2020-01-18 19:00:00,173.49,174.44,172.59,174.01,1078
|
|
2020-01-18 20:00:00,174.09,174.43,172.13,173.17,1270
|
|
2020-01-18 21:00:00,173.17,174.56,172.81,174.49,1049
|
|
2020-01-18 22:00:00,174.59,175.46,174.04,174.82,1155
|
|
2020-01-18 23:00:00,175.06,176.48,174.81,176.33,666
|
|
2020-01-19 00:00:00,176.34,176.71,174.38,176.6,779
|
|
2020-01-19 01:00:00,176.54,176.78,173.5,173.69,2406
|
|
2020-01-19 02:00:00,173.69,176.11,172.87,175.94,2729
|
|
2020-01-19 03:00:00,175.98,177.76,173.61,174.88,3637
|
|
2020-01-19 04:00:00,174.89,175.92,174.1,175.54,1939
|
|
2020-01-19 05:00:00,175.54,177.26,175.54,175.78,1623
|
|
2020-01-19 06:00:00,175.76,175.95,175.18,175.47,670
|
|
2020-01-19 07:00:00,175.36,176.24,174.82,175.57,980
|
|
2020-01-19 08:00:00,175.64,176.25,173.8,174.6,1462
|
|
2020-01-19 09:00:00,174.69,176.14,173.95,175.8,1876
|
|
2020-01-19 10:00:00,175.83,176.27,175.3,175.91,1538
|
|
2020-01-19 11:00:00,175.94,176.9,174.12,175.11,1921
|
|
2020-01-19 12:00:00,175.11,175.28,173.39,173.47,1671
|
|
2020-01-19 13:00:00,173.47,173.55,162.37,165.3,6056
|
|
2020-01-19 14:00:00,165.23,165.24,161.18,164.31,3522
|
|
2020-01-19 15:00:00,164.31,164.38,161.29,164.01,2587
|
|
2020-01-19 16:00:00,164.0,165.31,163.61,164.06,1725
|
|
2020-01-19 17:00:00,164.08,164.95,163.13,164.3,2140
|
|
2020-01-19 18:00:00,164.3,165.67,163.69,164.71,1965
|
|
2020-01-19 19:00:00,164.64,164.98,164.15,164.71,1061
|
|
2020-01-19 20:00:00,164.72,164.72,163.42,163.9,771
|
|
2020-01-19 21:00:00,163.9,164.62,163.33,164.59,826
|
|
2020-01-19 22:00:00,164.56,164.62,163.67,164.09,1005
|
|
2020-01-19 23:00:00,164.09,165.74,163.7,165.44,1997
|
|
2020-01-20 00:00:00,165.58,166.4,163.07,165.74,3631
|
|
2020-01-20 01:00:00,165.71,167.11,165.15,166.42,2707
|
|
2020-01-20 02:00:00,166.37,167.06,164.86,165.27,2192
|
|
2020-01-20 03:00:00,165.28,166.01,164.66,164.89,1660
|
|
2020-01-20 04:00:00,164.93,165.41,164.61,164.86,1748
|
|
2020-01-20 05:00:00,164.87,165.27,164.71,165.22,1127
|
|
2020-01-20 06:00:00,165.23,165.82,163.82,164.24,961
|
|
2020-01-20 07:00:00,164.24,165.26,164.24,165.2,744
|
|
2020-01-20 08:00:00,165.2,165.66,164.97,165.29,740
|
|
2020-01-20 09:00:00,165.28,165.81,164.54,165.04,1012
|
|
2020-01-20 10:00:00,165.04,165.71,163.98,164.89,1041
|
|
2020-01-20 11:00:00,164.81,165.22,163.75,164.14,918
|
|
2020-01-20 12:00:00,164.14,164.85,164.04,164.43,1001
|
|
2020-01-20 13:00:00,164.44,164.64,161.97,162.55,1623
|
|
2020-01-20 14:00:00,162.55,163.49,161.19,162.06,3060
|
|
2020-01-20 15:00:00,162.06,164.42,160.73,163.39,3017
|
|
2020-01-20 16:00:00,163.4,165.96,163.22,165.53,2250
|
|
2020-01-20 17:00:00,165.53,166.47,165.05,166.2,1545
|
|
2020-01-20 18:00:00,166.2,167.22,165.42,166.29,1742
|
|
2020-01-20 19:00:00,166.31,166.53,165.62,165.72,1164
|
|
2020-01-20 20:00:00,165.72,166.29,165.47,165.99,963
|
|
2020-01-20 21:00:00,165.95,167.38,165.91,167.13,489
|
|
2020-01-20 22:00:00,167.1,167.31,166.39,166.81,468
|
|
2020-01-20 23:00:00,166.8,166.8,166.36,166.65,421
|
|
2020-01-21 00:00:00,166.81,168.92,166.43,167.01,1466
|
|
2020-01-21 01:00:00,167.02,167.34,166.15,166.29,2089
|
|
2020-01-21 02:00:00,166.29,166.6,164.94,165.69,1680
|
|
2020-01-21 03:00:00,165.69,166.53,165.59,166.36,683
|
|
2020-01-21 04:00:00,166.4,167.17,166.27,166.82,314
|
|
2020-01-21 05:00:00,167.04,167.74,166.61,167.64,996
|
|
2020-01-21 06:00:00,167.63,168.17,167.08,167.2,955
|
|
2020-01-21 07:00:00,167.2,167.29,165.96,166.45,1160
|
|
2020-01-21 08:00:00,166.45,167.08,166.04,166.7,1147
|
|
2020-01-21 09:00:00,166.7,166.7,165.53,165.9,634
|
|
2020-01-21 10:00:00,165.91,166.63,165.26,166.44,1311
|
|
2020-01-21 11:00:00,166.51,167.34,165.98,166.11,1212
|
|
2020-01-21 12:00:00,166.11,167.31,165.77,167.3,1180
|
|
2020-01-21 13:00:00,167.27,167.92,166.82,167.3,901
|
|
2020-01-21 14:00:00,167.3,167.84,166.57,167.51,898
|
|
2020-01-21 15:00:00,167.49,168.69,167.34,168.38,1093
|
|
2020-01-21 16:00:00,168.38,168.41,167.63,167.77,851
|
|
2020-01-21 17:00:00,167.76,168.54,167.43,167.57,1132
|
|
2020-01-21 18:00:00,167.58,167.95,166.29,167.15,1783
|
|
2020-01-21 19:00:00,167.14,167.37,166.72,167.25,1309
|
|
2020-01-21 20:00:00,167.27,167.34,165.87,166.46,1135
|
|
2020-01-21 21:00:00,166.46,166.9,163.89,164.43,1937
|
|
2020-01-21 22:00:00,164.43,167.93,164.43,167.73,2800
|
|
2020-01-21 23:00:00,167.74,169.69,167.74,168.68,2073
|
|
2020-01-22 00:00:00,168.75,169.02,167.62,168.84,870
|
|
2020-01-22 01:00:00,168.86,169.36,168.32,168.94,925
|
|
2020-01-22 02:00:00,168.96,169.55,168.86,169.29,945
|
|
2020-01-22 03:00:00,169.26,169.32,168.26,168.56,899
|
|
2020-01-22 04:00:00,168.53,168.84,167.23,167.94,1212
|
|
2020-01-22 05:00:00,167.95,168.94,167.65,168.1,1001
|
|
2020-01-22 06:00:00,168.15,168.94,168.02,168.9,1089
|
|
2020-01-22 07:00:00,168.91,168.91,168.25,168.36,804
|
|
2020-01-22 08:00:00,168.39,169.33,168.33,169.19,653
|
|
2020-01-22 09:00:00,169.19,170.89,168.18,168.47,2230
|
|
2020-01-22 10:00:00,168.5,168.88,166.9,167.68,2065
|
|
2020-01-22 11:00:00,167.68,168.34,167.1,168.24,1174
|
|
2020-01-22 12:00:00,168.28,168.28,167.28,167.62,986
|
|
2020-01-22 13:00:00,167.62,167.69,166.52,167.34,1326
|
|
2020-01-22 14:00:00,167.35,167.55,166.78,167.37,1063
|
|
2020-01-22 15:00:00,167.36,167.36,165.36,165.82,1588
|
|
2020-01-22 16:00:00,165.77,166.68,165.43,166.15,1335
|
|
2020-01-22 17:00:00,166.15,167.23,166.01,166.68,859
|
|
2020-01-22 18:00:00,166.67,168.3,165.91,167.65,2182
|
|
2020-01-22 19:00:00,167.64,168.12,166.94,167.61,973
|
|
2020-01-22 20:00:00,167.61,167.61,166.94,167.28,774
|
|
2020-01-22 21:00:00,167.28,167.57,166.66,167.26,904
|
|
2020-01-22 22:00:00,167.26,167.65,166.79,167.59,954
|
|
2020-01-22 23:00:00,167.58,167.67,167.08,167.38,531
|
|
2020-01-23 00:00:00,167.38,167.51,166.92,166.97,550
|
|
2020-01-23 01:00:00,166.95,167.61,166.9,167.51,803
|
|
2020-01-23 02:00:00,167.43,167.6,166.07,166.45,1060
|
|
2020-01-23 03:00:00,166.44,166.76,163.75,164.12,1828
|
|
2020-01-23 04:00:00,164.12,165.11,163.49,165.09,1497
|
|
2020-01-23 05:00:00,165.06,165.23,164.49,164.54,986
|
|
2020-01-23 06:00:00,164.51,164.62,163.22,163.83,734
|
|
2020-01-23 07:00:00,163.86,163.86,161.79,162.84,2374
|
|
2020-01-23 08:00:00,162.83,163.17,162.28,163.08,1417
|
|
2020-01-23 09:00:00,163.08,164.58,162.49,164.08,2019
|
|
2020-01-23 10:00:00,164.13,164.84,162.87,162.95,2161
|
|
2020-01-23 11:00:00,162.95,163.1,162.08,162.67,3020
|
|
2020-01-23 12:00:00,162.68,163.11,161.56,162.76,2462
|
|
2020-01-23 13:00:00,162.78,162.85,161.77,161.82,2114
|
|
2020-01-23 14:00:00,161.82,162.41,160.74,161.96,2561
|
|
2020-01-23 15:00:00,161.98,161.99,160.25,160.69,2095
|
|
2020-01-23 16:00:00,160.7,161.67,160.28,161.43,2564
|
|
2020-01-23 17:00:00,161.44,163.08,161.21,162.44,1627
|
|
2020-01-23 18:00:00,162.44,162.74,161.14,161.63,1416
|
|
2020-01-23 19:00:00,161.59,162.66,160.31,161.02,1494
|
|
2020-01-23 20:00:00,161.01,161.01,158.22,158.99,1894
|
|
2020-01-23 21:00:00,158.99,160.14,158.68,159.96,890
|
|
2020-01-23 22:00:00,159.95,160.59,159.18,160.46,705
|
|
2020-01-23 23:00:00,160.43,162.65,160.3,162.03,1286
|
|
2020-01-24 00:00:00,162.18,162.98,161.38,162.61,626
|
|
2020-01-24 01:00:00,162.61,162.76,161.17,162.26,1110
|
|
2020-01-24 02:00:00,162.28,162.86,161.6,162.64,1299
|
|
2020-01-24 03:00:00,162.66,162.92,160.9,160.95,1005
|
|
2020-01-24 04:00:00,160.99,161.21,157.4,158.19,1850
|
|
2020-01-24 05:00:00,158.11,159.27,157.77,158.55,1089
|
|
2020-01-24 06:00:00,158.56,159.17,157.7,157.74,1060
|
|
2020-01-24 07:00:00,157.74,159.18,157.68,158.9,961
|
|
2020-01-24 08:00:00,158.95,159.47,158.31,159.09,804
|
|
2020-01-24 09:00:00,159.11,159.38,157.95,158.64,911
|
|
2020-01-24 10:00:00,158.64,158.69,158.0,158.34,818
|
|
2020-01-24 11:00:00,158.34,158.59,155.27,155.63,1905
|
|
2020-01-24 12:00:00,155.58,156.86,155.16,155.76,1113
|
|
2020-01-24 13:00:00,155.77,160.3,154.95,160.0,2832
|
|
2020-01-24 14:00:00,160.0,161.24,159.37,160.69,2363
|
|
2020-01-24 15:00:00,160.73,161.26,159.42,161.13,1203
|
|
2020-01-24 16:00:00,161.15,162.59,160.57,161.55,2167
|
|
2020-01-24 17:00:00,161.57,162.46,160.77,162.23,2008
|
|
2020-01-24 18:00:00,162.23,162.67,160.55,160.59,1999
|
|
2020-01-24 19:00:00,160.58,161.15,160.23,160.75,1532
|
|
2020-01-24 20:00:00,160.8,162.1,160.68,161.44,1321
|
|
2020-01-24 21:00:00,161.41,164.19,161.22,163.34,1578
|
|
2020-01-24 22:00:00,163.35,163.98,162.22,163.05,1313
|
|
2020-01-24 23:00:00,163.03,163.45,162.81,162.99,837
|
|
2020-01-25 00:00:00,163.01,163.1,161.37,162.54,820
|
|
2020-01-25 01:00:00,162.54,163.51,161.65,162.11,1148
|
|
2020-01-25 02:00:00,162.13,162.19,157.42,158.2,2121
|
|
2020-01-25 03:00:00,158.16,158.8,157.1,158.05,1595
|
|
2020-01-25 04:00:00,158.06,158.93,157.67,158.68,994
|
|
2020-01-25 05:00:00,158.67,159.4,158.19,158.57,998
|
|
2020-01-25 06:00:00,158.59,160.13,158.15,158.94,1133
|
|
2020-01-25 07:00:00,158.94,159.54,158.23,159.16,1044
|
|
2020-01-25 08:00:00,159.16,159.75,158.92,159.03,807
|
|
2020-01-25 09:00:00,159.05,159.8,158.58,159.05,765
|
|
2020-01-25 10:00:00,159.05,160.7,158.98,160.48,651
|
|
2020-01-25 11:00:00,160.49,160.63,159.37,159.85,984
|
|
2020-01-25 12:00:00,159.88,160.3,158.29,158.98,1258
|
|
2020-01-25 13:00:00,158.98,159.37,158.33,158.79,581
|
|
2020-01-25 14:00:00,158.8,159.25,158.34,158.4,1094
|
|
2020-01-25 15:00:00,158.4,160.43,158.28,159.55,1058
|
|
2020-01-25 16:00:00,159.57,160.5,159.54,159.54,914
|
|
2020-01-25 17:00:00,159.55,160.25,159.26,160.07,596
|
|
2020-01-25 18:00:00,160.07,160.65,159.56,160.41,934
|
|
2020-01-25 19:00:00,160.4,160.61,159.77,159.96,627
|
|
2020-01-25 20:00:00,159.93,160.54,159.49,160.24,492
|
|
2020-01-25 21:00:00,160.24,160.88,160.16,160.65,580
|
|
2020-01-25 22:00:00,160.65,160.9,160.32,160.74,560
|
|
2020-01-25 23:00:00,160.79,161.95,160.7,161.19,959
|
|
2020-01-26 00:00:00,161.17,162.41,160.1,160.14,1035
|
|
2020-01-26 01:00:00,160.11,160.86,159.46,160.03,1042
|
|
2020-01-26 02:00:00,160.02,160.14,158.92,159.62,1565
|
|
2020-01-26 03:00:00,159.61,160.5,159.28,159.73,872
|
|
2020-01-26 04:00:00,159.66,159.71,159.0,159.05,702
|
|
2020-01-26 05:00:00,159.06,161.22,159.01,160.65,1443
|
|
2020-01-26 06:00:00,160.64,160.69,159.87,160.24,707
|
|
2020-01-26 07:00:00,160.24,161.16,160.23,160.45,860
|
|
2020-01-26 08:00:00,160.44,160.92,159.96,160.34,942
|
|
2020-01-26 09:00:00,160.25,160.86,160.14,160.77,567
|
|
2020-01-26 10:00:00,160.77,163.49,160.24,161.71,2006
|
|
2020-01-26 11:00:00,161.71,162.11,161.14,161.67,606
|
|
2020-01-26 12:00:00,161.66,162.63,161.33,162.31,715
|
|
2020-01-26 13:00:00,162.33,162.83,162.05,162.68,885
|
|
2020-01-26 14:00:00,162.68,163.72,162.36,163.15,846
|
|
2020-01-26 15:00:00,163.17,163.45,162.3,162.82,796
|
|
2020-01-26 16:00:00,162.82,162.95,162.3,162.53,373
|
|
2020-01-26 17:00:00,162.53,163.45,162.38,162.76,417
|
|
2020-01-26 18:00:00,162.76,164.37,162.66,164.33,810
|
|
2020-01-26 19:00:00,164.33,166.16,164.07,165.67,1760
|
|
2020-01-26 20:00:00,165.71,166.3,165.2,165.81,1408
|
|
2020-01-26 21:00:00,165.83,166.02,165.31,165.67,790
|
|
2020-01-26 22:00:00,165.66,167.2,165.56,166.15,712
|
|
2020-01-26 23:00:00,166.15,167.3,166.06,166.89,477
|
|
2020-01-27 00:00:00,166.86,167.57,165.58,166.55,767
|
|
2020-01-27 01:00:00,166.63,167.63,166.38,167.43,1605
|
|
2020-01-27 02:00:00,167.43,169.35,167.43,168.04,2116
|
|
2020-01-27 03:00:00,167.95,168.93,167.55,167.7,1077
|
|
2020-01-27 04:00:00,167.69,167.82,166.8,167.22,744
|
|
2020-01-27 05:00:00,167.22,167.53,166.78,167.27,552
|
|
2020-01-27 06:00:00,167.33,168.19,165.92,166.61,925
|
|
2020-01-27 07:00:00,166.61,167.03,165.85,166.65,816
|
|
2020-01-27 08:00:00,166.65,167.2,166.22,166.79,781
|
|
2020-01-27 09:00:00,166.81,167.11,166.37,166.92,894
|
|
2020-01-27 10:00:00,166.93,166.93,164.75,165.25,1689
|
|
2020-01-27 11:00:00,165.25,166.31,164.74,166.01,1286
|
|
2020-01-27 12:00:00,166.01,166.84,165.25,165.44,1337
|
|
2020-01-27 13:00:00,165.44,168.32,165.27,167.98,1850
|
|
2020-01-27 14:00:00,168.06,169.46,167.62,168.96,2271
|
|
2020-01-27 15:00:00,168.96,170.47,168.34,168.65,2003
|
|
2020-01-27 16:00:00,168.51,169.67,168.24,169.64,1281
|
|
2020-01-27 17:00:00,169.65,170.29,168.97,169.51,1711
|
|
2020-01-27 18:00:00,169.51,170.72,168.54,169.93,2009
|
|
2020-01-27 19:00:00,169.93,170.78,168.95,169.23,1034
|
|
2020-01-27 20:00:00,169.26,170.97,168.67,170.94,1139
|
|
2020-01-27 21:00:00,170.93,171.22,169.78,170.78,2525
|
|
2020-01-27 22:00:00,170.78,171.64,170.43,171.55,1042
|
|
2020-01-27 23:00:00,171.59,171.73,170.21,171.0,1445
|
|
2020-01-28 00:00:00,171.13,171.15,169.05,169.83,1147
|
|
2020-01-28 01:00:00,169.83,170.5,169.42,169.68,1535
|
|
2020-01-28 02:00:00,169.7,172.3,169.7,171.08,2051
|
|
2020-01-28 03:00:00,171.09,173.51,171.06,173.04,2156
|
|
2020-01-28 04:00:00,173.03,173.06,172.22,172.86,699
|
|
2020-01-28 05:00:00,172.88,172.88,171.71,172.72,832
|
|
2020-01-28 06:00:00,172.72,173.42,171.8,171.99,898
|
|
2020-01-28 07:00:00,172.02,172.31,170.87,171.78,1589
|
|
2020-01-28 08:00:00,171.79,171.99,170.54,171.25,946
|
|
2020-01-28 09:00:00,171.31,172.51,170.98,171.73,746
|
|
2020-01-28 10:00:00,171.7,171.7,170.46,170.81,775
|
|
2020-01-28 11:00:00,170.81,171.05,170.19,170.36,872
|
|
2020-01-28 12:00:00,170.35,171.8,169.89,171.57,1420
|
|
2020-01-28 13:00:00,171.56,172.79,171.08,171.45,1745
|
|
2020-01-28 14:00:00,171.45,171.68,170.11,171.1,1784
|
|
2020-01-28 15:00:00,171.1,172.17,170.79,171.56,648
|
|
2020-01-28 16:00:00,171.58,174.38,171.48,171.72,3055
|
|
2020-01-28 17:00:00,171.76,172.64,170.1,171.96,3227
|
|
2020-01-28 18:00:00,171.96,172.54,170.63,170.74,1578
|
|
2020-01-28 19:00:00,170.74,171.22,169.75,170.64,1328
|
|
2020-01-28 20:00:00,170.64,171.28,170.3,170.54,822
|
|
2020-01-28 21:00:00,170.56,171.46,170.25,170.83,606
|
|
2020-01-28 22:00:00,170.83,172.5,170.83,172.06,999
|
|
2020-01-28 23:00:00,172.06,173.81,171.49,171.99,750
|
|
2020-01-29 00:00:00,172.0,174.16,171.63,173.59,1344
|
|
2020-01-29 01:00:00,173.59,176.33,173.13,175.74,1721
|
|
2020-01-29 02:00:00,175.68,176.89,175.06,175.55,1349
|
|
2020-01-29 03:00:00,175.52,177.3,175.52,176.68,1156
|
|
2020-01-29 04:00:00,176.7,177.08,175.33,175.68,863
|
|
2020-01-29 05:00:00,175.68,176.55,175.62,176.23,1018
|
|
2020-01-29 06:00:00,176.24,176.95,175.69,176.04,1019
|
|
2020-01-29 07:00:00,176.04,176.85,176.0,176.7,723
|
|
2020-01-29 08:00:00,176.7,178.37,176.64,177.23,1149
|
|
2020-01-29 09:00:00,177.15,178.15,176.57,177.82,949
|
|
2020-01-29 10:00:00,177.82,178.11,177.37,178.08,640
|
|
2020-01-29 11:00:00,178.08,178.08,175.3,176.19,1003
|
|
2020-01-29 12:00:00,176.19,177.56,174.15,177.14,1482
|
|
2020-01-29 13:00:00,177.14,177.21,174.35,175.83,2056
|
|
2020-01-29 14:00:00,175.83,175.91,174.46,175.26,1400
|
|
2020-01-29 15:00:00,175.29,176.27,174.71,175.56,1086
|
|
2020-01-29 16:00:00,175.56,176.26,174.87,176.23,566
|
|
2020-01-29 17:00:00,176.23,176.23,174.69,174.8,883
|
|
2020-01-29 18:00:00,174.81,176.72,174.28,176.29,1006
|
|
2020-01-29 19:00:00,176.29,176.51,175.54,175.78,940
|
|
2020-01-29 20:00:00,175.75,176.38,175.57,175.92,855
|
|
2020-01-29 21:00:00,175.94,176.59,175.18,176.31,1164
|
|
2020-01-29 22:00:00,176.33,176.38,175.17,176.11,1405
|
|
2020-01-29 23:00:00,176.12,176.83,174.97,175.51,1699
|
|
2020-01-30 00:00:00,175.51,175.88,174.74,175.45,837
|
|
2020-01-30 01:00:00,175.48,175.71,172.83,173.27,1522
|
|
2020-01-30 02:00:00,173.28,173.58,170.17,172.42,2860
|
|
2020-01-30 03:00:00,172.42,173.51,171.39,173.37,1199
|
|
2020-01-30 04:00:00,173.36,173.36,171.5,171.92,870
|
|
2020-01-30 05:00:00,171.93,172.92,171.83,172.9,460
|
|
2020-01-30 06:00:00,172.9,174.14,172.77,173.85,814
|
|
2020-01-30 07:00:00,173.9,174.08,172.96,173.26,714
|
|
2020-01-30 08:00:00,173.21,173.92,172.89,173.56,736
|
|
2020-01-30 09:00:00,173.58,175.96,173.58,175.52,2019
|
|
2020-01-30 10:00:00,175.52,176.34,174.75,175.41,1627
|
|
2020-01-30 11:00:00,175.42,176.05,174.23,175.22,1389
|
|
2020-01-30 12:00:00,175.24,175.54,174.16,174.26,670
|
|
2020-01-30 13:00:00,174.28,175.01,173.68,174.86,1161
|
|
2020-01-30 14:00:00,174.85,176.32,174.54,176.05,1706
|
|
2020-01-30 15:00:00,176.05,177.07,175.48,176.69,1288
|
|
2020-01-30 16:00:00,176.7,177.07,174.76,175.38,2044
|
|
2020-01-30 17:00:00,175.38,177.34,175.23,177.34,1373
|
|
2020-01-30 18:00:00,177.34,180.02,173.88,177.02,4315
|
|
2020-01-30 19:00:00,177.02,180.17,177.02,179.34,4913
|
|
2020-01-30 20:00:00,179.35,180.82,179.18,180.68,2373
|
|
2020-01-30 21:00:00,180.68,181.84,179.82,181.17,1618
|
|
2020-01-30 22:00:00,181.17,185.04,181.17,184.3,2278
|
|
2020-01-30 23:00:00,184.32,184.88,183.02,184.81,1213
|
|
2020-01-31 00:00:00,184.9,186.29,183.76,186.29,916
|
|
2020-01-31 01:00:00,186.31,186.59,182.64,184.39,2084
|
|
2020-01-31 02:00:00,184.4,185.41,183.39,183.74,1450
|
|
2020-01-31 03:00:00,183.74,184.64,182.85,183.8,1198
|
|
2020-01-31 04:00:00,183.78,183.78,181.86,182.87,1352
|
|
2020-01-31 05:00:00,182.87,183.88,182.8,183.01,755
|
|
2020-01-31 06:00:00,183.01,183.32,181.31,181.92,1416
|
|
2020-01-31 07:00:00,181.92,182.32,180.39,180.64,1541
|
|
2020-01-31 08:00:00,180.65,182.94,180.34,182.73,1503
|
|
2020-01-31 09:00:00,182.73,182.79,181.18,181.93,1215
|
|
2020-01-31 10:00:00,181.87,182.57,180.74,182.16,1117
|
|
2020-01-31 11:00:00,182.18,182.8,181.37,181.66,1037
|
|
2020-01-31 12:00:00,181.68,182.2,179.43,181.1,2150
|
|
2020-01-31 13:00:00,180.92,181.0,179.74,180.37,2032
|
|
2020-01-31 14:00:00,180.4,180.46,176.02,177.53,2795
|
|
2020-01-31 15:00:00,177.54,178.34,174.81,177.8,2652
|
|
2020-01-31 16:00:00,177.8,178.41,175.78,177.46,1774
|
|
2020-01-31 17:00:00,177.44,179.5,177.17,179.49,1530
|
|
2020-01-31 18:00:00,179.49,180.19,176.98,178.05,2205
|
|
2020-01-31 19:00:00,178.05,178.48,177.35,177.95,1250
|
|
2020-01-31 20:00:00,177.95,179.0,177.76,179.0,1010
|
|
2020-01-31 21:00:00,179.0,179.49,178.55,179.03,931
|
|
2020-01-31 22:00:00,178.96,180.44,178.81,180.13,1061
|
|
2020-01-31 23:00:00,180.13,180.87,179.69,180.51,883
|
|
2020-02-01 00:00:00,180.63,182.01,180.5,181.53,834
|
|
2020-02-01 01:00:00,181.49,181.99,178.52,179.29,2426
|
|
2020-02-01 02:00:00,179.29,180.74,178.52,180.47,1222
|
|
2020-02-01 03:00:00,180.48,183.03,180.34,182.94,1423
|
|
2020-02-01 04:00:00,182.99,184.0,182.22,183.09,2300
|
|
2020-02-01 05:00:00,183.09,183.63,181.98,182.78,1877
|
|
2020-02-01 06:00:00,182.82,183.29,181.56,181.62,1510
|
|
2020-02-01 07:00:00,181.62,182.03,180.87,181.04,613
|
|
2020-02-01 08:00:00,181.04,181.92,180.94,181.56,838
|
|
2020-02-01 09:00:00,181.59,183.69,181.56,182.95,1867
|
|
2020-02-01 10:00:00,182.95,183.16,179.74,180.66,1855
|
|
2020-02-01 11:00:00,180.65,181.31,180.02,180.91,845
|
|
2020-02-01 12:00:00,181.01,181.76,180.53,181.11,1451
|
|
2020-02-01 13:00:00,181.19,181.19,179.23,180.19,2354
|
|
2020-02-01 14:00:00,180.19,180.59,179.35,179.6,1966
|
|
2020-02-01 15:00:00,179.6,182.1,179.6,181.69,2198
|
|
2020-02-01 16:00:00,181.7,181.74,180.24,181.35,1927
|
|
2020-02-01 17:00:00,181.35,182.14,180.8,181.06,1935
|
|
2020-02-01 18:00:00,181.1,183.26,180.91,183.06,1041
|
|
2020-02-01 19:00:00,183.06,183.51,182.36,182.68,1318
|
|
2020-02-01 20:00:00,182.59,183.57,182.3,183.12,706
|
|
2020-02-01 21:00:00,183.12,183.12,181.79,182.31,996
|
|
2020-02-01 22:00:00,182.3,183.24,181.9,182.96,626
|
|
2020-02-01 23:00:00,182.96,183.25,181.95,182.28,880
|
|
2020-02-02 00:00:00,182.26,183.16,182.06,182.71,3848
|
|
2020-02-02 01:00:00,182.71,183.85,182.59,183.34,1249
|
|
2020-02-02 02:00:00,183.34,183.38,180.69,181.12,1615
|
|
2020-02-02 03:00:00,181.12,181.86,180.71,181.54,1134
|
|
2020-02-02 04:00:00,181.54,181.54,179.42,180.22,2460
|
|
2020-02-02 05:00:00,180.25,180.66,179.63,180.22,1232
|
|
2020-02-02 06:00:00,180.21,181.72,178.4,181.53,1906
|
|
2020-02-02 07:00:00,181.52,181.8,180.94,181.41,767
|
|
2020-02-02 08:00:00,181.41,186.76,181.05,185.78,2313
|
|
2020-02-02 09:00:00,185.78,187.34,185.17,186.36,2499
|
|
2020-02-02 10:00:00,186.36,187.13,185.82,186.47,1686
|
|
2020-02-02 11:00:00,186.47,188.41,186.21,188.36,1202
|
|
2020-02-02 12:00:00,188.36,191.07,188.36,189.97,3545
|
|
2020-02-02 13:00:00,190.03,191.29,189.35,190.95,1703
|
|
2020-02-02 14:00:00,190.95,192.91,189.54,190.49,2553
|
|
2020-02-02 15:00:00,190.42,191.12,189.9,190.44,1299
|
|
2020-02-02 16:00:00,190.44,191.87,189.15,191.43,1972
|
|
2020-02-02 17:00:00,191.44,193.24,190.74,192.22,1953
|
|
2020-02-02 18:00:00,192.23,193.02,191.01,191.09,1864
|
|
2020-02-02 19:00:00,191.09,191.77,190.29,190.99,1033
|
|
2020-02-02 20:00:00,190.99,192.03,190.87,191.51,868
|
|
2020-02-02 21:00:00,191.51,192.45,191.08,191.34,1076
|
|
2020-02-02 22:00:00,191.34,192.3,190.82,192.17,1548
|
|
2020-02-02 23:00:00,192.17,192.33,191.29,191.34,1309
|
|
2020-02-03 00:00:00,191.44,191.44,187.24,188.83,11037
|
|
2020-02-03 01:00:00,188.82,189.2,187.45,187.98,4075
|
|
2020-02-03 02:00:00,188.0,191.62,186.76,191.4,2958
|
|
2020-02-03 03:00:00,191.31,195.04,190.71,191.99,3058
|
|
2020-02-03 04:00:00,191.8,192.21,188.28,189.95,2392
|
|
2020-02-03 05:00:00,189.95,191.2,189.24,191.1,1125
|
|
2020-02-03 06:00:00,191.17,191.48,190.05,190.35,905
|
|
2020-02-03 07:00:00,190.35,191.69,190.09,190.87,1133
|
|
2020-02-03 08:00:00,190.92,191.31,190.47,190.7,707
|
|
2020-02-03 09:00:00,190.69,190.7,188.82,189.45,1534
|
|
2020-02-03 10:00:00,189.45,190.3,189.06,189.52,1283
|
|
2020-02-03 11:00:00,189.52,189.54,187.99,188.25,2307
|
|
2020-02-03 12:00:00,188.27,188.34,187.09,187.45,1518
|
|
2020-02-03 13:00:00,187.37,190.01,187.07,189.32,1470
|
|
2020-02-03 14:00:00,189.32,190.28,188.73,189.44,1120
|
|
2020-02-03 15:00:00,189.44,189.71,187.27,188.3,2034
|
|
2020-02-03 16:00:00,188.29,189.49,187.34,189.06,1377
|
|
2020-02-03 17:00:00,189.07,189.08,186.85,187.04,2999
|
|
2020-02-03 18:00:00,187.04,189.0,186.12,187.38,2117
|
|
2020-02-03 19:00:00,187.38,188.48,186.57,188.41,1019
|
|
2020-02-03 20:00:00,188.41,189.28,187.35,189.22,1543
|
|
2020-02-03 21:00:00,189.22,189.8,188.52,189.8,1474
|
|
2020-02-03 22:00:00,189.8,191.43,189.62,190.02,1596
|
|
2020-02-03 23:00:00,190.01,190.42,188.67,189.27,1198
|
|
2020-02-04 00:00:00,189.26,190.3,188.48,188.99,4413
|
|
2020-02-04 01:00:00,188.99,190.08,187.69,189.39,1736
|
|
2020-02-04 02:00:00,189.37,191.17,189.33,190.39,2232
|
|
2020-02-04 03:00:00,190.43,191.12,188.86,188.89,1338
|
|
2020-02-04 04:00:00,188.89,190.16,188.89,189.56,685
|
|
2020-02-04 05:00:00,189.56,189.58,187.57,187.71,1736
|
|
2020-02-04 06:00:00,187.71,188.59,186.24,186.63,1664
|
|
2020-02-04 07:00:00,186.63,187.66,185.61,187.66,2110
|
|
2020-02-04 08:00:00,187.66,188.01,187.0,187.66,1098
|
|
2020-02-04 09:00:00,187.66,188.77,187.42,187.88,1489
|
|
2020-02-04 10:00:00,187.88,188.06,186.3,186.41,1331
|
|
2020-02-04 11:00:00,186.4,187.33,184.66,185.03,2323
|
|
2020-02-04 12:00:00,185.03,186.02,184.11,185.02,1856
|
|
2020-02-04 13:00:00,185.02,187.53,184.26,186.38,2188
|
|
2020-02-04 14:00:00,186.39,186.73,184.12,185.04,2607
|
|
2020-02-04 15:00:00,185.04,185.54,184.22,185.31,1521
|
|
2020-02-04 16:00:00,185.22,186.2,184.6,186.2,1897
|
|
2020-02-04 17:00:00,186.19,188.29,185.8,187.86,3069
|
|
2020-02-04 18:00:00,187.86,189.05,187.16,188.61,1633
|
|
2020-02-04 19:00:00,188.61,188.69,187.88,188.45,740
|
|
2020-02-04 20:00:00,188.45,188.98,187.23,188.06,1231
|
|
2020-02-04 21:00:00,188.06,188.14,187.01,187.2,1035
|
|
2020-02-04 22:00:00,187.17,187.51,186.11,187.51,786
|
|
2020-02-04 23:00:00,187.51,187.83,187.04,187.13,675
|
|
2020-02-05 00:00:00,187.2,188.44,186.51,188.44,517
|
|
2020-02-05 01:00:00,188.44,188.71,187.47,188.05,3104
|
|
2020-02-05 02:00:00,188.04,189.54,187.92,188.97,1725
|
|
2020-02-05 03:00:00,188.97,189.47,187.55,187.74,1454
|
|
2020-02-05 04:00:00,187.74,188.67,187.31,188.61,998
|
|
2020-02-05 05:00:00,188.61,189.06,187.52,189.06,950
|
|
2020-02-05 06:00:00,189.06,189.43,188.22,189.43,1303
|
|
2020-02-05 07:00:00,189.43,190.55,189.01,190.41,1321
|
|
2020-02-05 08:00:00,190.41,191.1,189.93,190.26,2250
|
|
2020-02-05 09:00:00,190.26,191.24,189.7,190.14,1184
|
|
2020-02-05 10:00:00,190.14,190.92,189.48,190.71,1216
|
|
2020-02-05 11:00:00,190.71,191.25,190.23,190.6,1138
|
|
2020-02-05 12:00:00,190.63,195.58,190.4,194.63,2701
|
|
2020-02-05 13:00:00,194.64,197.42,193.72,197.14,3234
|
|
2020-02-05 14:00:00,197.14,197.93,194.7,195.35,3677
|
|
2020-02-05 15:00:00,195.35,197.83,195.35,197.17,2914
|
|
2020-02-05 16:00:00,197.17,197.95,195.87,197.23,2880
|
|
2020-02-05 17:00:00,197.24,198.96,196.71,198.63,2163
|
|
2020-02-05 18:00:00,198.63,200.37,198.05,199.78,3008
|
|
2020-02-05 19:00:00,199.75,201.42,199.31,201.11,1981
|
|
2020-02-05 20:00:00,201.11,205.19,200.92,203.77,5830
|
|
2020-02-05 21:00:00,203.77,204.55,200.99,201.89,2460
|
|
2020-02-05 22:00:00,201.89,203.44,201.89,203.11,1890
|
|
2020-02-05 23:00:00,203.12,206.94,202.92,205.84,2931
|
|
2020-02-06 00:00:00,205.88,206.12,203.49,203.89,4537
|
|
2020-02-06 01:00:00,203.91,206.79,203.34,203.42,3796
|
|
2020-02-06 02:00:00,203.43,204.85,200.67,202.64,7965
|
|
2020-02-06 03:00:00,202.64,204.71,201.99,203.89,2993
|
|
2020-02-06 04:00:00,203.89,204.36,202.07,202.79,1599
|
|
2020-02-06 05:00:00,202.79,206.19,202.56,206.19,1786
|
|
2020-02-06 06:00:00,206.19,206.22,204.14,205.29,2294
|
|
2020-02-06 07:00:00,205.3,207.13,204.7,206.39,1989
|
|
2020-02-06 08:00:00,206.37,207.89,204.61,207.07,2210
|
|
2020-02-06 09:00:00,207.07,211.54,206.27,208.73,3757
|
|
2020-02-06 10:00:00,208.69,209.18,207.51,208.54,3983
|
|
2020-02-06 11:00:00,208.55,209.17,207.08,209.17,2401
|
|
2020-02-06 12:00:00,209.16,210.21,208.45,209.88,1506
|
|
2020-02-06 13:00:00,209.89,210.39,208.08,209.85,2585
|
|
2020-02-06 14:00:00,209.85,214.26,209.84,214.14,3749
|
|
2020-02-06 15:00:00,214.13,216.05,204.71,209.89,4722
|
|
2020-02-06 16:00:00,209.89,214.63,207.58,212.79,5776
|
|
2020-02-06 17:00:00,212.79,213.77,210.13,212.14,3639
|
|
2020-02-06 18:00:00,212.16,214.05,210.66,213.14,3640
|
|
2020-02-06 19:00:00,213.14,214.02,211.87,212.67,2838
|
|
2020-02-06 20:00:00,212.67,212.85,210.89,212.2,2367
|
|
2020-02-06 21:00:00,212.2,213.05,210.54,210.96,1447
|
|
2020-02-06 22:00:00,210.96,212.99,210.12,212.83,1612
|
|
2020-02-06 23:00:00,212.83,213.68,212.47,213.2,2299
|
|
2020-02-07 00:00:00,213.28,213.69,210.67,210.94,4015
|
|
2020-02-07 01:00:00,210.81,213.25,210.28,212.57,7024
|
|
2020-02-07 02:00:00,212.56,217.7,212.56,217.19,7271
|
|
2020-02-07 03:00:00,217.19,218.63,216.15,218.09,4429
|
|
2020-02-07 04:00:00,218.09,219.87,217.87,218.06,5296
|
|
2020-02-07 05:00:00,218.07,219.7,215.82,215.96,4832
|
|
2020-02-07 06:00:00,215.96,218.48,214.86,217.35,4210
|
|
2020-02-07 07:00:00,217.38,218.32,216.38,216.91,2694
|
|
2020-02-07 08:00:00,216.91,217.86,216.37,216.94,2983
|
|
2020-02-07 09:00:00,216.94,217.81,215.92,217.62,2655
|
|
2020-02-07 10:00:00,217.62,219.03,216.36,216.96,3025
|
|
2020-02-07 11:00:00,216.97,218.55,216.41,217.81,2937
|
|
2020-02-07 12:00:00,217.72,222.35,217.57,221.7,4787
|
|
2020-02-07 13:00:00,221.71,224.12,219.39,219.77,8272
|
|
2020-02-07 14:00:00,219.77,221.13,216.38,218.12,9216
|
|
2020-02-07 15:00:00,218.14,220.66,217.85,219.88,3288
|
|
2020-02-07 16:00:00,219.88,223.24,219.67,221.61,4989
|
|
2020-02-07 17:00:00,221.61,222.43,219.66,220.9,4456
|
|
2020-02-07 18:00:00,220.88,222.19,218.9,221.14,6946
|
|
2020-02-07 19:00:00,221.15,221.64,220.23,220.33,3199
|
|
2020-02-07 20:00:00,220.35,221.85,220.04,221.3,2625
|
|
2020-02-07 21:00:00,221.3,221.4,220.03,220.24,1760
|
|
2020-02-07 22:00:00,220.24,220.62,217.84,217.93,2883
|
|
2020-02-07 23:00:00,217.84,219.57,217.39,218.6,6110
|
|
2020-02-08 00:00:00,218.6,221.39,217.94,221.21,6960
|
|
2020-02-08 01:00:00,221.21,223.13,220.61,222.18,7999
|
|
2020-02-08 02:00:00,222.19,223.43,219.63,220.04,8442
|
|
2020-02-08 03:00:00,220.05,221.02,218.44,220.71,3575
|
|
2020-02-08 04:00:00,220.71,221.14,213.76,215.44,5236
|
|
2020-02-08 05:00:00,215.44,216.99,212.32,216.54,4714
|
|
2020-02-08 06:00:00,216.54,219.9,216.38,218.93,2389
|
|
2020-02-08 07:00:00,218.93,221.16,217.59,219.89,4860
|
|
2020-02-08 08:00:00,219.89,221.12,218.88,219.36,5223
|
|
2020-02-08 09:00:00,219.37,220.08,219.0,219.93,2723
|
|
2020-02-08 10:00:00,219.93,225.64,219.92,224.08,7742
|
|
2020-02-08 11:00:00,224.08,225.4,221.44,223.57,5160
|
|
2020-02-08 12:00:00,223.57,226.65,223.52,224.56,6152
|
|
2020-02-08 13:00:00,224.56,226.26,224.08,225.92,3042
|
|
2020-02-08 14:00:00,225.92,226.64,224.52,224.99,3313
|
|
2020-02-08 15:00:00,224.99,227.58,222.88,225.44,4317
|
|
2020-02-08 16:00:00,225.44,226.9,224.89,226.82,3690
|
|
2020-02-08 17:00:00,226.67,227.08,224.45,225.07,3904
|
|
2020-02-08 18:00:00,225.07,225.76,223.89,225.34,2005
|
|
2020-02-08 19:00:00,225.34,225.34,222.91,224.03,3144
|
|
2020-02-08 20:00:00,224.04,224.62,221.92,223.09,2183
|
|
2020-02-08 21:00:00,223.09,224.28,222.92,223.95,2759
|
|
2020-02-08 22:00:00,223.95,224.03,222.62,223.36,2297
|
|
2020-02-08 23:00:00,223.36,223.97,222.47,222.88,4909
|
|
2020-02-09 00:00:00,222.88,223.96,221.24,223.74,7953
|
|
2020-02-09 01:00:00,223.74,224.7,222.76,223.02,4919
|
|
2020-02-09 02:00:00,223.01,226.6,222.75,226.5,2921
|
|
2020-02-09 03:00:00,226.5,226.56,224.86,226.08,2590
|
|
2020-02-09 04:00:00,226.08,227.08,225.26,226.49,997
|
|
2020-02-09 05:00:00,226.47,228.77,226.29,228.15,3020
|
|
2020-02-09 06:00:00,228.15,228.56,226.42,226.99,1748
|
|
2020-02-09 07:00:00,226.99,228.3,225.71,227.79,2316
|
|
2020-02-09 08:00:00,227.8,228.21,227.22,227.94,1622
|
|
2020-02-09 09:00:00,227.94,230.52,227.67,229.72,3199
|
|
2020-02-09 10:00:00,229.72,229.97,227.45,228.01,3828
|
|
2020-02-09 11:00:00,228.0,228.49,226.69,227.76,2832
|
|
2020-02-09 12:00:00,227.76,228.95,226.64,228.88,1572
|
|
2020-02-09 13:00:00,228.88,229.52,227.6,227.93,1055
|
|
2020-02-09 14:00:00,227.93,229.11,227.93,228.46,1146
|
|
2020-02-09 15:00:00,228.47,228.88,226.59,227.19,1648
|
|
2020-02-09 16:00:00,227.16,227.91,225.12,226.09,3117
|
|
2020-02-09 17:00:00,226.11,226.86,223.91,226.42,5128
|
|
2020-02-09 18:00:00,226.43,227.61,225.98,227.57,1925
|
|
2020-02-09 19:00:00,227.57,228.13,226.33,226.35,2722
|
|
2020-02-09 20:00:00,226.36,226.66,224.7,225.18,1859
|
|
2020-02-09 21:00:00,225.18,226.84,225.03,226.64,1547
|
|
2020-02-09 22:00:00,226.64,226.76,223.77,224.47,2116
|
|
2020-02-09 23:00:00,224.48,225.66,224.23,225.12,3463
|
|
2020-02-10 00:00:00,225.05,227.63,224.86,227.56,6235
|
|
2020-02-10 01:00:00,227.59,228.86,227.11,228.52,5297
|
|
2020-02-10 02:00:00,228.52,229.32,227.3,228.79,2621
|
|
2020-02-10 03:00:00,228.79,228.79,226.57,226.85,2007
|
|
2020-02-10 04:00:00,226.85,227.0,225.4,226.39,2588
|
|
2020-02-10 05:00:00,226.39,226.41,224.31,224.84,2737
|
|
2020-02-10 06:00:00,224.84,225.21,221.38,224.09,2639
|
|
2020-02-10 07:00:00,224.09,225.13,218.63,220.19,3062
|
|
2020-02-10 08:00:00,220.19,224.78,219.77,223.0,6208
|
|
2020-02-10 09:00:00,223.0,224.32,222.65,223.61,5048
|
|
2020-02-10 10:00:00,223.62,223.78,219.78,220.9,5018
|
|
2020-02-10 11:00:00,220.91,220.91,216.04,218.47,4994
|
|
2020-02-10 12:00:00,218.47,219.95,217.33,219.78,3949
|
|
2020-02-10 13:00:00,219.8,219.9,216.67,218.2,3882
|
|
2020-02-10 14:00:00,218.19,219.62,216.94,219.48,4945
|
|
2020-02-10 15:00:00,219.48,220.13,218.74,219.22,3676
|
|
2020-02-10 16:00:00,219.22,223.31,218.67,223.04,4535
|
|
2020-02-10 17:00:00,223.04,224.81,222.68,223.11,4264
|
|
2020-02-10 18:00:00,223.12,224.04,220.75,221.64,4417
|
|
2020-02-10 19:00:00,221.64,222.88,220.53,222.63,4028
|
|
2020-02-10 20:00:00,222.63,223.29,220.74,221.42,2903
|
|
2020-02-10 21:00:00,221.41,222.31,219.85,220.47,4607
|
|
2020-02-10 22:00:00,220.48,222.66,220.42,222.49,3201
|
|
2020-02-10 23:00:00,222.48,222.63,221.19,222.09,6927
|
|
2020-02-11 00:00:00,222.02,223.39,221.34,223.02,6197
|
|
2020-02-11 01:00:00,222.93,224.73,222.53,222.54,4418
|
|
2020-02-11 02:00:00,222.57,223.22,219.24,220.06,4989
|
|
2020-02-11 03:00:00,220.06,220.72,218.18,220.01,6521
|
|
2020-02-11 04:00:00,220.02,220.76,218.25,218.84,2005
|
|
2020-02-11 05:00:00,218.84,219.9,217.82,218.48,3079
|
|
2020-02-11 06:00:00,218.48,219.23,217.56,218.07,2770
|
|
2020-02-11 07:00:00,218.07,220.19,218.05,218.86,3330
|
|
2020-02-11 08:00:00,218.86,220.29,218.29,219.47,1309
|
|
2020-02-11 09:00:00,219.47,219.79,217.7,218.17,1657
|
|
2020-02-11 10:00:00,218.17,220.26,217.77,220.26,1174
|
|
2020-02-11 11:00:00,220.26,221.98,219.63,220.71,1699
|
|
2020-02-11 12:00:00,220.71,221.81,219.7,220.64,1402
|
|
2020-02-11 13:00:00,220.64,222.61,220.6,222.44,2082
|
|
2020-02-11 14:00:00,222.41,224.06,221.72,223.06,2617
|
|
2020-02-11 15:00:00,223.05,224.3,222.7,223.15,1001
|
|
2020-02-11 16:00:00,223.15,224.01,221.73,222.26,1641
|
|
2020-02-11 17:00:00,222.28,230.61,222.14,229.46,6982
|
|
2020-02-11 18:00:00,229.46,233.32,228.46,232.26,5560
|
|
2020-02-11 19:00:00,232.28,236.29,232.25,235.98,4073
|
|
2020-02-11 20:00:00,235.99,238.76,235.11,236.56,3844
|
|
2020-02-11 21:00:00,236.59,238.77,235.93,238.66,2819
|
|
2020-02-11 22:00:00,238.62,239.02,236.93,238.35,2751
|
|
2020-02-11 23:00:00,238.35,238.61,236.47,237.13,2567
|
|
2020-02-12 00:00:00,237.15,238.37,236.55,237.46,7005
|
|
2020-02-12 01:00:00,237.46,237.82,235.9,237.59,4869
|
|
2020-02-12 02:00:00,237.59,247.51,237.59,247.35,4258
|
|
2020-02-12 03:00:00,247.35,247.36,244.09,244.5,2070
|
|
2020-02-12 04:00:00,244.5,244.97,242.31,244.24,2174
|
|
2020-02-12 05:00:00,244.19,245.36,243.28,244.91,1655
|
|
2020-02-12 06:00:00,244.84,247.03,244.59,244.81,1606
|
|
2020-02-12 07:00:00,244.81,247.07,244.5,246.59,1769
|
|
2020-02-12 08:00:00,246.61,248.29,244.89,248.29,5602
|
|
2020-02-12 09:00:00,248.31,257.06,247.22,252.87,6944
|
|
2020-02-12 10:00:00,252.89,253.54,249.67,251.93,6133
|
|
2020-02-12 11:00:00,251.95,252.26,248.33,252.08,4362
|
|
2020-02-12 12:00:00,252.08,255.38,250.25,253.53,3614
|
|
2020-02-12 13:00:00,253.53,257.45,253.07,255.12,4598
|
|
2020-02-12 14:00:00,255.14,255.48,252.76,254.98,3990
|
|
2020-02-12 15:00:00,254.96,256.8,254.46,256.53,4109
|
|
2020-02-12 16:00:00,256.53,258.31,252.72,255.53,3607
|
|
2020-02-12 17:00:00,255.53,255.57,251.45,254.12,4711
|
|
2020-02-12 18:00:00,254.12,263.54,253.18,261.62,5549
|
|
2020-02-12 19:00:00,261.63,266.64,261.01,263.96,5840
|
|
2020-02-12 20:00:00,263.95,265.5,262.82,265.32,2912
|
|
2020-02-12 21:00:00,265.32,266.08,263.22,264.66,3480
|
|
2020-02-12 22:00:00,264.66,273.61,264.26,273.0,5617
|
|
2020-02-12 23:00:00,273.1,274.69,261.48,268.93,12197
|
|
2020-02-13 00:00:00,268.83,270.74,266.38,267.12,11179
|
|
2020-02-13 01:00:00,267.15,269.19,262.49,265.71,7689
|
|
2020-02-13 02:00:00,265.73,272.93,264.77,272.64,5842
|
|
2020-02-13 03:00:00,272.64,274.73,269.64,273.94,7002
|
|
2020-02-13 04:00:00,273.94,274.52,269.86,271.67,6167
|
|
2020-02-13 05:00:00,271.67,272.75,267.68,269.44,5117
|
|
2020-02-13 06:00:00,269.44,271.8,268.71,269.5,2772
|
|
2020-02-13 07:00:00,269.5,272.03,269.09,272.03,2900
|
|
2020-02-13 08:00:00,272.05,273.73,270.83,272.02,3061
|
|
2020-02-13 09:00:00,272.02,272.02,264.31,265.61,3792
|
|
2020-02-13 10:00:00,265.62,267.63,254.84,260.74,5600
|
|
2020-02-13 11:00:00,260.74,260.99,255.9,260.19,5540
|
|
2020-02-13 12:00:00,260.19,264.03,257.96,262.27,5482
|
|
2020-02-13 13:00:00,262.25,263.14,258.31,262.33,5023
|
|
2020-02-13 14:00:00,262.32,269.91,260.63,267.74,3747
|
|
2020-02-13 15:00:00,267.74,277.06,266.56,266.72,6987
|
|
2020-02-13 16:00:00,266.73,272.58,261.38,269.23,5662
|
|
2020-02-13 17:00:00,269.25,272.46,265.95,270.44,3921
|
|
2020-02-13 18:00:00,270.46,272.38,265.63,266.22,6887
|
|
2020-02-13 19:00:00,266.22,268.94,263.31,266.78,6908
|
|
2020-02-13 20:00:00,266.78,268.6,266.23,266.59,3376
|
|
2020-02-13 21:00:00,266.59,269.56,265.82,268.39,3797
|
|
2020-02-13 22:00:00,268.39,268.81,265.06,265.76,2978
|
|
2020-02-13 23:00:00,265.72,265.74,261.71,262.12,9042
|
|
2020-02-14 00:00:00,262.1,266.8,261.16,265.58,2993
|
|
2020-02-14 01:00:00,265.45,268.66,264.87,267.77,2654
|
|
2020-02-14 02:00:00,267.8,269.12,263.42,267.81,5787
|
|
2020-02-14 03:00:00,267.81,270.04,266.34,266.92,5195
|
|
2020-02-14 04:00:00,266.92,268.36,266.89,267.62,3375
|
|
2020-02-14 05:00:00,267.61,267.92,264.98,266.36,4378
|
|
2020-02-14 06:00:00,266.36,268.01,264.09,266.32,5005
|
|
2020-02-14 07:00:00,266.26,266.84,263.27,263.87,4380
|
|
2020-02-14 08:00:00,263.86,264.53,262.67,263.97,5180
|
|
2020-02-14 09:00:00,263.93,264.71,259.64,262.09,5670
|
|
2020-02-14 10:00:00,262.09,265.66,261.47,265.06,5391
|
|
2020-02-14 11:00:00,265.05,268.09,264.69,267.53,3789
|
|
2020-02-14 12:00:00,267.53,272.29,266.05,269.36,5114
|
|
2020-02-14 13:00:00,269.36,270.88,266.64,270.45,4177
|
|
2020-02-14 14:00:00,270.45,271.95,268.02,270.24,3908
|
|
2020-02-14 15:00:00,270.24,270.61,268.47,269.56,6697
|
|
2020-02-14 16:00:00,269.57,274.63,269.53,271.75,7642
|
|
2020-02-14 17:00:00,271.75,273.96,271.04,272.66,5668
|
|
2020-02-14 18:00:00,272.66,277.6,271.8,277.43,5693
|
|
2020-02-14 19:00:00,277.42,279.89,275.69,278.52,5288
|
|
2020-02-14 20:00:00,278.51,283.61,278.51,283.61,5502
|
|
2020-02-14 21:00:00,283.61,284.39,278.83,282.38,3609
|
|
2020-02-14 22:00:00,282.38,283.21,280.56,282.57,3655
|
|
2020-02-14 23:00:00,282.58,284.18,280.7,281.58,6019
|
|
2020-02-15 00:00:00,281.82,284.53,280.12,283.48,904
|
|
2020-02-15 01:00:00,283.08,287.46,282.08,285.36,2683
|
|
2020-02-15 02:00:00,285.36,288.71,283.54,285.01,4428
|
|
2020-02-15 03:00:00,285.0,285.44,277.72,278.58,4055
|
|
2020-02-15 04:00:00,278.59,281.85,277.45,279.96,3782
|
|
2020-02-15 05:00:00,279.95,282.62,279.46,281.83,2053
|
|
2020-02-15 06:00:00,281.81,282.26,279.82,281.13,3551
|
|
2020-02-15 07:00:00,281.02,281.39,277.79,278.29,2757
|
|
2020-02-15 08:00:00,278.29,281.05,277.33,279.13,2577
|
|
2020-02-15 09:00:00,279.09,280.24,277.47,279.29,2630
|
|
2020-02-15 10:00:00,279.29,282.13,278.37,282.12,2368
|
|
2020-02-15 11:00:00,282.12,283.73,280.65,283.46,2069
|
|
2020-02-15 12:00:00,283.46,284.41,280.81,281.27,3437
|
|
2020-02-15 13:00:00,281.29,282.42,278.88,281.27,1478
|
|
2020-02-15 14:00:00,281.28,282.6,279.44,282.59,1747
|
|
2020-02-15 15:00:00,282.59,283.24,281.09,281.94,2336
|
|
2020-02-15 16:00:00,281.94,283.08,280.85,281.44,1308
|
|
2020-02-15 17:00:00,281.44,281.78,266.22,273.31,4064
|
|
2020-02-15 18:00:00,273.31,278.76,262.76,265.02,6327
|
|
2020-02-15 19:00:00,265.04,269.05,261.42,261.55,4827
|
|
2020-02-15 20:00:00,261.66,267.81,260.8,267.65,4899
|
|
2020-02-15 21:00:00,267.63,268.79,265.32,265.86,2915
|
|
2020-02-15 22:00:00,265.86,266.9,264.8,266.5,2664
|
|
2020-02-15 23:00:00,266.51,268.73,265.52,267.44,2251
|
|
2020-02-16 00:00:00,267.63,268.4,265.93,266.68,1615
|
|
2020-02-16 01:00:00,266.7,266.73,262.08,264.34,4005
|
|
2020-02-16 02:00:00,264.25,265.31,256.98,265.25,3803
|
|
2020-02-16 03:00:00,265.25,267.51,264.66,267.26,2115
|
|
2020-02-16 04:00:00,267.34,273.1,266.3,272.97,3299
|
|
2020-02-16 05:00:00,272.97,273.36,268.72,270.39,3135
|
|
2020-02-16 06:00:00,270.39,272.58,268.94,272.36,1829
|
|
2020-02-16 07:00:00,272.4,273.25,267.79,270.36,2264
|
|
2020-02-16 08:00:00,270.36,271.38,269.46,270.58,2268
|
|
2020-02-16 09:00:00,270.59,272.02,269.64,269.86,2234
|
|
2020-02-16 10:00:00,269.86,271.77,267.82,270.78,3163
|
|
2020-02-16 11:00:00,270.78,272.53,268.42,269.1,3447
|
|
2020-02-16 12:00:00,269.12,270.3,265.68,266.01,5169
|
|
2020-02-16 13:00:00,266.01,269.16,265.18,265.32,6238
|
|
2020-02-16 14:00:00,265.33,267.25,262.61,265.19,6233
|
|
2020-02-16 15:00:00,265.19,266.62,260.14,266.25,5842
|
|
2020-02-16 16:00:00,266.25,267.81,261.69,261.96,4316
|
|
2020-02-16 17:00:00,261.96,263.45,255.63,258.2,8024
|
|
2020-02-16 18:00:00,258.2,261.65,235.68,244.5,10323
|
|
2020-02-16 19:00:00,244.53,250.67,240.35,248.77,7847
|
|
2020-02-16 20:00:00,248.77,254.42,248.77,252.92,4322
|
|
2020-02-16 21:00:00,252.92,252.99,245.65,249.08,4169
|
|
2020-02-16 22:00:00,249.08,252.38,247.78,252.13,2973
|
|
2020-02-16 23:00:00,252.13,253.7,250.7,251.01,6407
|
|
2020-02-17 00:00:00,251.07,254.78,248.83,254.53,10333
|
|
2020-02-17 01:00:00,254.54,262.71,254.36,257.2,8668
|
|
2020-02-17 02:00:00,257.11,260.2,253.78,254.92,5719
|
|
2020-02-17 03:00:00,254.92,258.07,253.34,253.85,5670
|
|
2020-02-17 04:00:00,253.86,253.89,249.58,251.76,5576
|
|
2020-02-17 05:00:00,251.76,252.7,245.78,249.06,5185
|
|
2020-02-17 06:00:00,249.06,249.06,241.37,245.27,6498
|
|
2020-02-17 07:00:00,245.27,251.16,244.98,248.74,6056
|
|
2020-02-17 08:00:00,248.73,252.92,246.93,248.34,6390
|
|
2020-02-17 09:00:00,248.33,252.34,247.48,248.1,4773
|
|
2020-02-17 10:00:00,248.09,251.96,246.77,251.36,4388
|
|
2020-02-17 11:00:00,251.35,253.2,249.4,250.42,3302
|
|
2020-02-17 12:00:00,250.42,250.51,244.57,246.79,6947
|
|
2020-02-17 13:00:00,246.79,250.23,242.09,247.57,8480
|
|
2020-02-17 14:00:00,247.58,250.99,246.43,248.15,6879
|
|
2020-02-17 15:00:00,248.14,250.0,243.78,244.89,6786
|
|
2020-02-17 16:00:00,244.8,253.13,242.77,251.68,7155
|
|
2020-02-17 17:00:00,251.68,257.85,249.3,256.01,7298
|
|
2020-02-17 18:00:00,256.03,262.17,254.35,260.34,5571
|
|
2020-02-17 19:00:00,260.33,261.67,254.1,258.26,5780
|
|
2020-02-17 20:00:00,258.28,259.12,255.56,258.37,4966
|
|
2020-02-17 21:00:00,258.37,261.16,257.24,259.98,4272
|
|
2020-02-17 22:00:00,259.98,261.72,257.21,257.83,4368
|
|
2020-02-17 23:00:00,257.83,260.94,257.14,259.2,6287
|
|
2020-02-18 00:00:00,259.05,260.67,257.58,260.21,6664
|
|
2020-02-18 01:00:00,260.21,267.82,259.41,265.88,7917
|
|
2020-02-18 02:00:00,265.88,266.39,261.19,264.48,5345
|
|
2020-02-18 03:00:00,264.48,270.35,264.48,268.15,7787
|
|
2020-02-18 04:00:00,268.15,270.46,266.61,266.89,5558
|
|
2020-02-18 05:00:00,266.88,268.67,266.0,266.94,6054
|
|
2020-02-18 06:00:00,266.94,270.75,265.62,269.83,6265
|
|
2020-02-18 07:00:00,269.73,270.1,266.33,267.76,5151
|
|
2020-02-18 08:00:00,267.77,268.52,264.91,266.25,4367
|
|
2020-02-18 09:00:00,266.25,269.09,265.43,268.19,3042
|
|
2020-02-18 10:00:00,268.19,268.27,266.39,266.69,4409
|
|
2020-02-18 11:00:00,266.68,266.79,261.41,263.15,6695
|
|
2020-02-18 12:00:00,263.15,266.6,260.54,266.25,5140
|
|
2020-02-18 13:00:00,266.27,267.56,264.49,266.96,5576
|
|
2020-02-18 14:00:00,266.99,267.11,262.36,263.4,3834
|
|
2020-02-18 15:00:00,263.4,264.64,258.04,262.6,6860
|
|
2020-02-18 16:00:00,262.65,265.8,261.15,265.21,5739
|
|
2020-02-18 17:00:00,265.24,274.52,265.15,273.58,8872
|
|
2020-02-18 18:00:00,273.69,281.68,272.76,280.26,7795
|
|
2020-02-18 19:00:00,280.26,281.61,277.29,280.06,5830
|
|
2020-02-18 20:00:00,280.06,283.48,278.78,279.66,5334
|
|
2020-02-18 21:00:00,279.66,284.8,278.68,283.84,4018
|
|
2020-02-18 22:00:00,283.84,284.73,281.37,282.61,6335
|
|
2020-02-18 23:00:00,282.62,284.38,275.28,280.37,10013
|
|
2020-02-19 00:00:00,280.36,280.64,277.63,280.35,11026
|
|
2020-02-19 01:00:00,280.35,284.32,280.32,282.3,5077
|
|
2020-02-19 02:00:00,282.3,282.6,277.14,277.59,4620
|
|
2020-02-19 03:00:00,277.59,280.4,277.59,278.22,3865
|
|
2020-02-19 04:00:00,278.21,282.04,278.21,280.79,3686
|
|
2020-02-19 05:00:00,280.82,281.0,278.77,279.75,2690
|
|
2020-02-19 06:00:00,279.75,280.26,277.36,278.22,3860
|
|
2020-02-19 07:00:00,278.22,280.8,277.65,280.11,3608
|
|
2020-02-19 08:00:00,280.1,280.1,274.8,276.94,3293
|
|
2020-02-19 09:00:00,276.73,277.4,274.53,276.16,4847
|
|
2020-02-19 10:00:00,276.13,282.42,273.89,282.42,6213
|
|
2020-02-19 11:00:00,282.42,282.42,277.0,278.19,4632
|
|
2020-02-19 12:00:00,278.23,281.11,276.64,279.64,5606
|
|
2020-02-19 13:00:00,279.65,282.99,279.43,282.79,3111
|
|
2020-02-19 14:00:00,282.79,283.29,277.42,279.32,3121
|
|
2020-02-19 15:00:00,279.34,280.3,277.52,278.65,1854
|
|
2020-02-19 16:00:00,278.65,280.25,277.97,278.68,1766
|
|
2020-02-19 17:00:00,278.58,279.73,278.02,278.98,1799
|
|
2020-02-19 18:00:00,278.98,282.88,278.43,281.14,2475
|
|
2020-02-19 19:00:00,281.14,286.15,277.98,280.05,4895
|
|
2020-02-19 20:00:00,280.06,281.46,278.97,280.89,3366
|
|
2020-02-19 21:00:00,280.89,281.01,275.75,276.34,3306
|
|
2020-02-19 22:00:00,276.34,277.11,268.96,274.51,6190
|
|
2020-02-19 23:00:00,274.52,274.53,248.49,260.58,9618
|
|
2020-02-20 00:00:00,260.57,264.02,254.45,262.62,7558
|
|
2020-02-20 01:00:00,262.63,263.28,256.87,257.4,5369
|
|
2020-02-20 02:00:00,257.4,263.26,255.87,261.47,6835
|
|
2020-02-20 03:00:00,261.47,262.3,259.78,260.66,3704
|
|
2020-02-20 04:00:00,260.65,261.16,255.89,259.73,5371
|
|
2020-02-20 05:00:00,259.73,261.5,259.06,259.8,2973
|
|
2020-02-20 06:00:00,259.8,260.53,257.28,259.26,2737
|
|
2020-02-20 07:00:00,259.25,259.62,255.93,257.07,3062
|
|
2020-02-20 08:00:00,257.08,260.8,256.41,260.77,2814
|
|
2020-02-20 09:00:00,260.7,260.87,258.31,259.86,3492
|
|
2020-02-20 10:00:00,259.86,259.91,252.63,255.52,4372
|
|
2020-02-20 11:00:00,255.72,257.55,253.57,257.55,4800
|
|
2020-02-20 12:00:00,257.57,258.42,255.61,256.86,3799
|
|
2020-02-20 13:00:00,256.85,257.59,251.09,252.56,5271
|
|
2020-02-20 14:00:00,252.57,254.8,247.59,249.77,5886
|
|
2020-02-20 15:00:00,249.77,255.85,245.68,255.32,6548
|
|
2020-02-20 16:00:00,255.34,258.57,252.65,256.59,6404
|
|
2020-02-20 17:00:00,256.59,257.72,253.15,254.15,4197
|
|
2020-02-20 18:00:00,254.15,259.12,243.87,255.92,8479
|
|
2020-02-20 19:00:00,255.92,257.0,249.41,251.87,6586
|
|
2020-02-20 20:00:00,251.89,254.4,250.17,252.46,3923
|
|
2020-02-20 21:00:00,252.48,255.98,252.33,255.1,2393
|
|
2020-02-20 22:00:00,255.1,256.2,253.2,256.08,3927
|
|
2020-02-20 23:00:00,256.08,258.49,254.2,258.28,4351
|
|
2020-02-21 00:00:00,258.37,261.38,257.16,258.34,4178
|
|
2020-02-21 01:00:00,258.34,259.98,255.92,256.2,5949
|
|
2020-02-21 02:00:00,256.22,256.72,252.9,255.35,3124
|
|
2020-02-21 03:00:00,255.35,259.68,254.08,259.56,3554
|
|
2020-02-21 04:00:00,259.56,261.27,258.31,258.5,3508
|
|
2020-02-21 05:00:00,258.5,262.29,257.71,261.43,3275
|
|
2020-02-21 06:00:00,261.43,263.17,259.74,260.2,3176
|
|
2020-02-21 07:00:00,260.2,261.71,259.19,260.45,2941
|
|
2020-02-21 08:00:00,260.45,261.31,259.58,259.96,3110
|
|
2020-02-21 09:00:00,259.96,260.6,258.18,259.55,2351
|
|
2020-02-21 10:00:00,259.55,260.53,256.63,258.0,2702
|
|
2020-02-21 11:00:00,258.01,260.34,256.98,260.07,4415
|
|
2020-02-21 12:00:00,260.08,261.18,258.92,260.14,3807
|
|
2020-02-21 13:00:00,260.08,262.69,260.01,261.18,5738
|
|
2020-02-21 14:00:00,261.18,265.9,260.98,265.24,6013
|
|
2020-02-21 15:00:00,265.24,265.42,262.62,264.47,5060
|
|
2020-02-21 16:00:00,264.48,265.26,261.72,261.89,4567
|
|
2020-02-21 17:00:00,261.89,265.01,261.28,264.7,3868
|
|
2020-02-21 18:00:00,264.7,267.71,262.24,266.5,4332
|
|
2020-02-21 19:00:00,266.5,267.5,264.3,265.18,3392
|
|
2020-02-21 20:00:00,265.17,266.35,264.57,265.2,3142
|
|
2020-02-21 21:00:00,265.2,265.96,261.83,263.5,3914
|
|
2020-02-21 22:00:00,263.5,264.88,258.98,263.23,6982
|
|
2020-02-21 23:00:00,263.23,263.67,261.18,262.02,7496
|
|
2020-02-22 00:00:00,262.07,263.48,260.18,262.86,8863
|
|
2020-02-22 01:00:00,262.86,266.1,261.84,264.37,5829
|
|
2020-02-22 02:00:00,264.37,266.07,262.92,264.77,2317
|
|
2020-02-22 03:00:00,264.74,264.79,261.99,262.25,4285
|
|
2020-02-22 04:00:00,262.21,263.03,260.81,261.74,3491
|
|
2020-02-22 05:00:00,261.74,263.8,261.62,261.98,1681
|
|
2020-02-22 06:00:00,261.97,261.97,259.7,260.17,3460
|
|
2020-02-22 07:00:00,260.14,262.17,259.16,259.97,3679
|
|
2020-02-22 08:00:00,259.97,260.04,255.34,257.01,6224
|
|
2020-02-22 09:00:00,257.01,259.13,255.3,257.76,2934
|
|
2020-02-22 10:00:00,257.77,260.38,257.25,259.83,3362
|
|
2020-02-22 11:00:00,259.85,259.85,256.94,258.16,2396
|
|
2020-02-22 12:00:00,258.16,259.7,257.89,258.99,1948
|
|
2020-02-22 13:00:00,258.96,261.55,258.85,261.18,2256
|
|
2020-02-22 14:00:00,261.23,263.83,260.66,261.77,4023
|
|
2020-02-22 15:00:00,261.77,263.12,260.89,262.11,3167
|
|
2020-02-22 16:00:00,262.11,262.81,260.66,261.29,2428
|
|
2020-02-22 17:00:00,261.29,261.62,259.21,260.42,2653
|
|
2020-02-22 18:00:00,260.42,261.88,257.89,261.61,3595
|
|
2020-02-22 19:00:00,261.63,263.23,259.71,261.72,3049
|
|
2020-02-22 20:00:00,261.72,261.72,259.29,260.85,2633
|
|
2020-02-22 21:00:00,260.86,262.28,260.19,260.34,2509
|
|
2020-02-22 22:00:00,260.33,262.4,260.17,261.18,1662
|
|
2020-02-22 23:00:00,261.18,262.44,261.18,262.1,1047
|
|
2020-02-23 00:00:00,262.1,262.46,260.87,261.57,6523
|
|
2020-02-23 01:00:00,261.57,261.86,260.26,261.04,4581
|
|
2020-02-23 02:00:00,261.19,263.24,261.0,263.2,3712
|
|
2020-02-23 03:00:00,263.2,263.27,260.4,261.54,3819
|
|
2020-02-23 04:00:00,261.54,262.81,260.99,262.78,2207
|
|
2020-02-23 05:00:00,262.78,265.47,262.34,265.35,3734
|
|
2020-02-23 06:00:00,265.35,268.16,264.96,265.92,4827
|
|
2020-02-23 07:00:00,265.95,269.22,265.57,268.57,3456
|
|
2020-02-23 08:00:00,268.57,271.79,268.39,271.05,5948
|
|
2020-02-23 09:00:00,271.1,271.76,269.65,270.35,4614
|
|
2020-02-23 10:00:00,270.38,270.99,269.38,270.86,3148
|
|
2020-02-23 11:00:00,270.88,273.3,270.24,271.46,5552
|
|
2020-02-23 12:00:00,271.46,274.79,269.9,270.42,6328
|
|
2020-02-23 13:00:00,270.41,271.42,267.23,268.22,4642
|
|
2020-02-23 14:00:00,268.12,270.41,268.04,269.93,4272
|
|
2020-02-23 15:00:00,269.88,271.92,269.49,270.71,3940
|
|
2020-02-23 16:00:00,270.72,272.7,270.14,272.0,3097
|
|
2020-02-23 17:00:00,272.0,272.61,269.07,269.92,3104
|
|
2020-02-23 18:00:00,269.92,271.3,268.48,270.11,3254
|
|
2020-02-23 19:00:00,270.09,271.89,269.6,270.46,1987
|
|
2020-02-23 20:00:00,270.46,271.58,269.65,270.98,1409
|
|
2020-02-23 21:00:00,270.99,271.54,270.24,270.75,2070
|
|
2020-02-23 22:00:00,270.75,270.83,269.34,270.11,3265
|
|
2020-02-23 23:00:00,270.11,271.18,269.8,271.05,4776
|
|
2020-02-24 00:00:00,271.06,272.87,269.7,272.39,12182
|
|
2020-02-24 01:00:00,272.4,275.84,271.88,274.72,6564
|
|
2020-02-24 02:00:00,274.67,277.4,273.44,276.09,5195
|
|
2020-02-24 03:00:00,276.09,276.13,272.1,272.1,2089
|
|
2020-02-24 04:00:00,272.09,273.85,264.78,267.97,4875
|
|
2020-02-24 05:00:00,267.97,268.81,266.43,267.69,3752
|
|
2020-02-24 06:00:00,267.69,267.69,265.18,267.24,3259
|
|
2020-02-24 07:00:00,267.24,268.32,266.6,268.3,1686
|
|
2020-02-24 08:00:00,268.3,268.32,265.77,266.4,2071
|
|
2020-02-24 09:00:00,266.4,267.36,263.06,267.11,4511
|
|
2020-02-24 10:00:00,267.11,267.76,266.44,267.25,2992
|
|
2020-02-24 11:00:00,267.26,267.34,264.66,265.66,1694
|
|
2020-02-24 12:00:00,265.66,267.06,264.64,266.58,1595
|
|
2020-02-24 13:00:00,266.72,271.47,266.0,271.35,2416
|
|
2020-02-24 14:00:00,271.36,272.19,269.84,270.15,2802
|
|
2020-02-24 15:00:00,270.15,270.93,268.04,268.26,1866
|
|
2020-02-24 16:00:00,268.26,271.71,267.25,267.89,3020
|
|
2020-02-24 17:00:00,267.91,269.12,265.62,267.13,4590
|
|
2020-02-24 18:00:00,267.13,269.97,265.55,267.04,5185
|
|
2020-02-24 19:00:00,267.04,267.5,262.08,263.54,4600
|
|
2020-02-24 20:00:00,263.56,263.56,256.18,261.43,7137
|
|
2020-02-24 21:00:00,261.42,264.79,260.44,262.5,3376
|
|
2020-02-24 22:00:00,262.5,264.44,260.39,260.75,3529
|
|
2020-02-24 23:00:00,260.75,261.76,258.43,261.11,3585
|
|
2020-02-25 00:00:00,261.29,263.99,260.82,263.1,9590
|
|
2020-02-25 01:00:00,263.12,265.79,261.37,264.98,7189
|
|
2020-02-25 02:00:00,264.98,265.68,261.25,263.05,3744
|
|
2020-02-25 03:00:00,262.93,264.54,260.85,261.42,3223
|
|
2020-02-25 04:00:00,261.42,263.4,259.96,262.65,4569
|
|
2020-02-25 05:00:00,262.65,263.74,260.94,261.05,3675
|
|
2020-02-25 06:00:00,261.06,261.94,260.16,260.64,3408
|
|
2020-02-25 07:00:00,260.64,261.41,257.55,259.04,4986
|
|
2020-02-25 08:00:00,259.08,259.84,254.44,257.53,6469
|
|
2020-02-25 09:00:00,257.53,257.81,254.82,256.89,6610
|
|
2020-02-25 10:00:00,256.9,259.54,255.98,257.82,6121
|
|
2020-02-25 11:00:00,257.83,260.74,257.51,258.56,4282
|
|
2020-02-25 12:00:00,258.56,259.86,257.77,258.32,4414
|
|
2020-02-25 13:00:00,258.32,262.84,255.18,261.93,8559
|
|
2020-02-25 14:00:00,261.93,264.16,259.84,260.72,6515
|
|
2020-02-25 15:00:00,260.72,261.5,258.03,258.57,5820
|
|
2020-02-25 16:00:00,258.57,258.59,251.29,252.92,7961
|
|
2020-02-25 17:00:00,252.94,253.9,249.1,251.16,9273
|
|
2020-02-25 18:00:00,251.16,254.2,244.87,246.14,10596
|
|
2020-02-25 19:00:00,246.15,250.65,245.13,248.42,7443
|
|
2020-02-25 20:00:00,248.42,252.13,248.15,251.18,3223
|
|
2020-02-25 21:00:00,251.18,251.31,248.13,249.36,5464
|
|
2020-02-25 22:00:00,249.36,249.67,245.38,247.79,8571
|
|
2020-02-25 23:00:00,247.79,251.07,243.34,249.17,9118
|
|
2020-02-26 00:00:00,249.23,252.4,248.02,251.25,10252
|
|
2020-02-26 01:00:00,251.24,251.25,245.06,245.72,6066
|
|
2020-02-26 02:00:00,245.72,249.37,243.81,246.01,6788
|
|
2020-02-26 03:00:00,245.84,246.85,238.82,238.85,9199
|
|
2020-02-26 04:00:00,238.84,240.28,234.85,238.96,8908
|
|
2020-02-26 05:00:00,238.96,239.0,236.26,237.84,3602
|
|
2020-02-26 06:00:00,237.85,240.06,235.95,239.33,2575
|
|
2020-02-26 07:00:00,239.33,239.79,237.41,239.68,1691
|
|
2020-02-26 08:00:00,239.68,241.36,238.67,240.8,2504
|
|
2020-02-26 09:00:00,240.68,240.95,236.32,236.84,2357
|
|
2020-02-26 10:00:00,236.85,238.92,233.9,237.49,3974
|
|
2020-02-26 11:00:00,237.49,237.59,233.83,234.11,3290
|
|
2020-02-26 12:00:00,234.08,237.12,233.24,236.46,3259
|
|
2020-02-26 13:00:00,236.44,236.63,233.75,234.45,3447
|
|
2020-02-26 14:00:00,234.45,240.54,230.22,239.63,5456
|
|
2020-02-26 15:00:00,239.63,239.71,230.55,233.26,4842
|
|
2020-02-26 16:00:00,233.23,234.26,228.34,230.4,9163
|
|
2020-02-26 17:00:00,230.47,230.96,224.69,225.2,6654
|
|
2020-02-26 18:00:00,225.12,227.35,213.97,220.89,9042
|
|
2020-02-26 19:00:00,220.92,222.47,218.38,221.19,7121
|
|
2020-02-26 20:00:00,221.21,231.29,220.65,230.92,6320
|
|
2020-02-26 21:00:00,230.92,231.0,225.44,228.72,5085
|
|
2020-02-26 22:00:00,228.72,230.52,225.77,227.34,5040
|
|
2020-02-26 23:00:00,227.34,229.01,222.34,222.34,7595
|
|
2020-02-27 00:00:00,222.91,227.62,220.98,224.5,10542
|
|
2020-02-27 01:00:00,224.49,227.54,222.68,223.05,11641
|
|
2020-02-27 02:00:00,223.07,223.18,214.27,215.49,9302
|
|
2020-02-27 03:00:00,215.49,219.17,208.83,217.45,9825
|
|
2020-02-27 04:00:00,217.45,219.01,213.51,216.22,7696
|
|
2020-02-27 05:00:00,216.22,219.06,213.7,217.95,7562
|
|
2020-02-27 06:00:00,217.95,218.64,215.84,217.36,5665
|
|
2020-02-27 07:00:00,217.36,221.24,217.19,220.42,5265
|
|
2020-02-27 08:00:00,220.42,224.19,219.54,223.07,7351
|
|
2020-02-27 09:00:00,223.06,225.43,222.02,224.58,7361
|
|
2020-02-27 10:00:00,224.59,230.44,223.6,227.16,9246
|
|
2020-02-27 11:00:00,227.16,229.95,222.64,222.94,6202
|
|
2020-02-27 12:00:00,222.94,227.09,222.18,227.09,3903
|
|
2020-02-27 13:00:00,227.17,228.03,224.18,225.82,845
|
|
2020-02-27 14:00:00,225.82,232.27,224.49,226.11,8039
|
|
2020-02-27 15:00:00,226.03,229.12,225.13,228.29,3567
|
|
2020-02-27 16:00:00,228.29,231.13,227.37,229.28,3209
|
|
2020-02-27 17:00:00,229.28,232.1,229.22,230.36,3244
|
|
2020-02-27 18:00:00,230.36,237.02,230.36,236.04,4172
|
|
2020-02-27 19:00:00,236.03,237.58,234.04,235.33,3728
|
|
2020-02-27 20:00:00,235.32,236.17,232.4,233.14,2970
|
|
2020-02-27 21:00:00,233.15,234.87,230.73,234.13,3574
|
|
2020-02-27 22:00:00,234.13,234.25,231.18,231.99,3109
|
|
2020-02-27 23:00:00,231.99,232.82,224.56,225.61,7594
|
|
2020-02-28 00:00:00,225.61,228.32,221.59,228.0,5627
|
|
2020-02-28 01:00:00,228.01,228.84,223.39,226.93,4331
|
|
2020-02-28 02:00:00,226.93,231.04,225.96,229.63,3268
|
|
2020-02-28 03:00:00,229.63,232.88,227.34,232.54,3736
|
|
2020-02-28 04:00:00,232.48,233.86,229.85,231.39,4145
|
|
2020-02-28 05:00:00,231.4,232.65,228.06,229.11,4105
|
|
2020-02-28 06:00:00,229.11,230.27,227.54,228.39,2484
|
|
2020-02-28 07:00:00,228.41,228.56,225.82,226.7,4750
|
|
2020-02-28 08:00:00,226.65,227.05,224.89,225.24,4293
|
|
2020-02-28 09:00:00,225.24,225.56,222.13,223.37,3582
|
|
2020-02-28 10:00:00,223.37,226.12,222.95,222.98,3220
|
|
2020-02-28 11:00:00,222.99,223.11,216.84,218.64,6146
|
|
2020-02-28 12:00:00,218.64,221.3,216.01,220.51,6379
|
|
2020-02-28 13:00:00,220.51,222.09,218.48,219.72,4149
|
|
2020-02-28 14:00:00,219.66,220.22,212.94,216.88,5836
|
|
2020-02-28 15:00:00,216.88,223.96,215.45,222.59,5264
|
|
2020-02-28 16:00:00,222.6,223.94,219.76,223.54,4314
|
|
2020-02-28 17:00:00,223.54,226.66,221.29,226.41,3444
|
|
2020-02-28 18:00:00,226.41,227.57,222.75,223.21,3701
|
|
2020-02-28 19:00:00,223.21,223.55,219.54,222.11,6335
|
|
2020-02-28 20:00:00,222.12,225.07,220.35,220.75,4582
|
|
2020-02-28 21:00:00,220.75,222.5,219.42,221.67,3490
|
|
2020-02-28 22:00:00,221.67,225.55,221.35,222.7,3504
|
|
2020-02-28 23:00:00,222.7,226.06,222.52,225.34,3189
|
|
2020-02-29 00:00:00,225.32,229.04,224.76,228.09,1553
|
|
2020-02-29 01:00:00,228.09,229.04,224.96,225.82,2559
|
|
2020-02-29 02:00:00,225.83,230.77,225.77,227.98,4487
|
|
2020-02-29 03:00:00,227.98,229.24,225.35,225.35,2901
|
|
2020-02-29 04:00:00,225.35,229.12,225.0,228.44,3096
|
|
2020-02-29 05:00:00,228.44,230.06,227.34,229.6,3447
|
|
2020-02-29 06:00:00,229.55,232.18,229.52,231.3,2634
|
|
2020-02-29 07:00:00,231.19,232.58,230.03,230.58,2416
|
|
2020-02-29 08:00:00,230.58,231.45,226.7,226.94,3488
|
|
2020-02-29 09:00:00,226.94,228.89,226.14,228.46,4599
|
|
2020-02-29 10:00:00,228.46,229.22,227.12,228.01,1933
|
|
2020-02-29 11:00:00,228.01,228.01,224.14,224.73,3677
|
|
2020-02-29 12:00:00,224.72,226.9,221.92,222.22,3123
|
|
2020-02-29 13:00:00,222.21,225.95,221.4,225.72,3686
|
|
2020-02-29 14:00:00,225.74,225.8,223.36,224.62,2444
|
|
2020-02-29 15:00:00,224.62,224.62,222.24,223.65,3078
|
|
2020-02-29 16:00:00,223.65,223.65,220.42,222.68,3115
|
|
2020-02-29 17:00:00,222.68,225.08,220.99,223.43,3422
|
|
2020-02-29 18:00:00,223.43,225.07,221.71,221.93,3443
|
|
2020-02-29 19:00:00,221.93,224.77,221.52,224.77,2921
|
|
2020-02-29 20:00:00,224.77,225.28,223.9,224.27,1782
|
|
2020-02-29 21:00:00,224.27,225.19,223.18,224.57,1694
|
|
2020-02-29 22:00:00,224.56,224.58,222.77,223.84,1750
|
|
2020-02-29 23:00:00,223.81,224.36,222.03,222.64,3942
|
|
2020-03-01 00:00:00,222.6,222.71,221.34,222.51,4509
|
|
2020-03-01 01:00:00,222.52,222.79,216.11,216.51,6302
|
|
2020-03-01 02:00:00,216.5,220.28,216.15,217.47,4307
|
|
2020-03-01 03:00:00,217.47,223.0,215.32,222.98,4213
|
|
2020-03-01 04:00:00,222.95,224.69,221.87,222.52,3177
|
|
2020-03-01 05:00:00,222.52,224.36,222.08,222.65,2561
|
|
2020-03-01 06:00:00,222.65,223.86,220.65,221.49,3709
|
|
2020-03-01 07:00:00,221.5,221.95,219.1,221.54,3991
|
|
2020-03-01 08:00:00,221.54,221.74,219.06,219.58,3426
|
|
2020-03-01 09:00:00,219.58,220.15,217.78,218.99,2377
|
|
2020-03-01 10:00:00,218.99,222.09,218.24,218.96,3179
|
|
2020-03-01 11:00:00,218.97,220.61,218.11,218.23,1641
|
|
2020-03-01 12:00:00,218.25,220.92,218.24,220.31,1913
|
|
2020-03-01 13:00:00,220.31,223.86,219.66,223.68,2477
|
|
2020-03-01 14:00:00,223.65,227.05,220.33,220.7,4321
|
|
2020-03-01 15:00:00,220.7,222.49,218.69,221.47,5787
|
|
2020-03-01 16:00:00,221.48,222.41,219.22,219.56,2378
|
|
2020-03-01 17:00:00,219.56,220.93,218.67,219.28,2225
|
|
2020-03-01 18:00:00,219.28,220.44,213.4,216.26,4752
|
|
2020-03-01 19:00:00,216.26,216.37,213.33,214.88,3417
|
|
2020-03-01 20:00:00,214.9,214.9,211.54,211.66,1507
|
|
2020-03-01 21:00:00,211.6,216.49,211.08,215.21,3906
|
|
2020-03-01 22:00:00,215.21,215.91,213.26,213.32,2629
|
|
2020-03-01 23:00:00,213.32,213.86,212.36,213.42,6318
|
|
2020-03-02 00:00:00,213.14,218.5,213.14,217.92,3814
|
|
2020-03-02 01:00:00,217.88,220.28,216.35,216.35,6102
|
|
2020-03-02 02:00:00,216.45,218.88,214.77,217.75,5762
|
|
2020-03-02 03:00:00,217.76,218.27,215.19,218.07,5040
|
|
2020-03-02 04:00:00,218.08,221.23,217.33,220.19,3386
|
|
2020-03-02 05:00:00,220.22,220.96,217.6,217.84,3414
|
|
2020-03-02 06:00:00,217.82,220.41,217.59,220.12,1834
|
|
2020-03-02 07:00:00,220.14,220.84,218.9,220.32,1693
|
|
2020-03-02 08:00:00,220.32,221.94,219.4,219.7,3274
|
|
2020-03-02 09:00:00,219.74,220.71,218.68,218.9,1637
|
|
2020-03-02 10:00:00,218.9,220.9,218.54,220.75,1530
|
|
2020-03-02 11:00:00,220.75,221.9,219.74,221.61,1805
|
|
2020-03-02 12:00:00,221.61,224.79,221.61,222.88,2982
|
|
2020-03-02 13:00:00,222.88,224.55,222.43,223.85,1745
|
|
2020-03-02 14:00:00,223.86,224.53,221.5,223.23,1653
|
|
2020-03-02 15:00:00,223.23,227.31,223.23,226.41,4599
|
|
2020-03-02 16:00:00,226.41,228.89,225.23,226.72,5219
|
|
2020-03-02 17:00:00,226.73,228.74,225.44,227.57,4196
|
|
2020-03-02 18:00:00,227.61,232.01,226.82,231.18,5236
|
|
2020-03-02 19:00:00,231.18,233.71,230.47,230.81,4169
|
|
2020-03-02 20:00:00,230.83,232.69,230.02,230.84,3457
|
|
2020-03-02 21:00:00,230.84,231.57,229.26,231.4,2434
|
|
2020-03-02 22:00:00,231.4,231.57,229.53,231.1,1599
|
|
2020-03-02 23:00:00,231.1,233.03,230.98,231.49,4030
|
|
2020-03-03 00:00:00,232.22,232.37,229.86,229.9,2311
|
|
2020-03-03 01:00:00,229.9,231.33,228.65,231.33,2841
|
|
2020-03-03 02:00:00,231.33,231.49,227.02,227.59,3169
|
|
2020-03-03 03:00:00,227.59,229.58,227.08,227.59,1980
|
|
2020-03-03 04:00:00,227.59,229.85,227.14,229.59,1746
|
|
2020-03-03 05:00:00,229.59,231.74,228.47,230.9,2124
|
|
2020-03-03 06:00:00,230.9,230.9,228.68,229.09,3194
|
|
2020-03-03 07:00:00,229.09,229.78,227.78,229.43,2295
|
|
2020-03-03 08:00:00,229.45,229.49,225.61,226.35,3484
|
|
2020-03-03 09:00:00,226.35,227.36,225.58,226.1,2537
|
|
2020-03-03 10:00:00,226.1,227.86,225.32,226.35,2801
|
|
2020-03-03 11:00:00,226.35,228.65,225.75,228.43,2715
|
|
2020-03-03 12:00:00,228.45,230.33,227.64,228.88,2858
|
|
2020-03-03 13:00:00,228.88,231.22,228.77,230.78,3218
|
|
2020-03-03 14:00:00,230.83,232.06,227.09,227.96,4071
|
|
2020-03-03 15:00:00,227.96,228.67,226.54,228.22,4493
|
|
2020-03-03 16:00:00,228.19,228.19,223.06,224.43,3694
|
|
2020-03-03 17:00:00,224.29,228.85,221.45,223.79,6504
|
|
2020-03-03 18:00:00,223.86,224.94,219.1,221.26,6457
|
|
2020-03-03 19:00:00,221.26,222.57,220.66,222.12,2119
|
|
2020-03-03 20:00:00,222.08,222.88,220.97,222.38,2657
|
|
2020-03-03 21:00:00,222.38,223.12,220.87,222.83,1704
|
|
2020-03-03 22:00:00,222.83,223.04,220.99,221.63,2379
|
|
2020-03-03 23:00:00,221.63,223.48,221.27,222.47,4974
|
|
2020-03-04 00:00:00,223.06,224.16,222.5,223.69,6477
|
|
2020-03-04 01:00:00,223.69,224.63,222.66,223.06,3770
|
|
2020-03-04 02:00:00,223.03,224.39,221.62,224.19,2748
|
|
2020-03-04 03:00:00,224.19,227.51,224.1,226.74,4753
|
|
2020-03-04 04:00:00,226.74,228.1,226.27,226.44,4636
|
|
2020-03-04 05:00:00,226.45,227.24,225.05,225.31,4019
|
|
2020-03-04 06:00:00,225.31,227.54,225.21,226.95,2294
|
|
2020-03-04 07:00:00,226.93,226.93,224.71,225.7,2455
|
|
2020-03-04 08:00:00,225.7,226.01,223.42,224.24,2324
|
|
2020-03-04 09:00:00,224.2,226.36,223.95,225.91,1269
|
|
2020-03-04 10:00:00,225.91,226.6,224.58,225.91,1473
|
|
2020-03-04 11:00:00,225.91,225.91,222.65,222.89,2055
|
|
2020-03-04 12:00:00,222.9,223.96,222.1,222.3,1647
|
|
2020-03-04 13:00:00,222.3,223.33,220.82,222.55,2419
|
|
2020-03-04 14:00:00,222.55,223.47,221.76,222.18,1706
|
|
2020-03-04 15:00:00,222.18,224.06,222.16,223.93,2419
|
|
2020-03-04 16:00:00,223.93,224.87,221.74,222.46,3373
|
|
2020-03-04 17:00:00,222.46,223.68,220.14,221.24,4915
|
|
2020-03-04 18:00:00,221.24,222.49,219.52,222.09,5458
|
|
2020-03-04 19:00:00,222.09,223.1,221.46,222.58,1594
|
|
2020-03-04 20:00:00,222.58,222.65,220.72,221.85,1113
|
|
2020-03-04 21:00:00,221.83,222.56,221.26,222.01,1453
|
|
2020-03-04 22:00:00,222.01,222.03,220.24,221.09,1604
|
|
2020-03-04 23:00:00,221.09,222.53,220.48,221.43,3624
|
|
2020-03-05 00:00:00,221.43,223.25,221.43,222.86,5032
|
|
2020-03-05 01:00:00,222.86,224.18,222.8,223.9,3622
|
|
2020-03-05 02:00:00,223.9,227.19,223.88,226.23,4043
|
|
2020-03-05 03:00:00,226.23,226.89,225.04,226.67,4105
|
|
2020-03-05 04:00:00,226.67,227.75,225.62,227.29,3952
|
|
2020-03-05 05:00:00,227.3,228.09,226.03,226.15,2985
|
|
2020-03-05 06:00:00,226.15,227.14,225.92,226.5,2416
|
|
2020-03-05 07:00:00,226.5,229.05,226.1,228.65,2661
|
|
2020-03-05 08:00:00,228.65,229.42,227.67,228.28,2310
|
|
2020-03-05 09:00:00,228.28,228.62,226.72,227.54,1750
|
|
2020-03-05 10:00:00,227.54,228.36,227.11,228.36,1456
|
|
2020-03-05 11:00:00,228.3,231.26,227.9,231.07,3155
|
|
2020-03-05 12:00:00,231.08,232.0,229.84,231.82,2567
|
|
2020-03-05 13:00:00,231.82,232.91,231.31,232.1,2797
|
|
2020-03-05 14:00:00,232.1,233.93,231.28,231.34,4287
|
|
2020-03-05 15:00:00,231.35,231.74,230.09,231.73,1800
|
|
2020-03-05 16:00:00,231.73,232.21,228.95,229.03,2730
|
|
2020-03-05 17:00:00,229.03,231.28,228.93,231.25,2681
|
|
2020-03-05 18:00:00,231.25,233.29,230.43,232.25,3628
|
|
2020-03-05 19:00:00,232.23,232.88,231.34,232.11,2092
|
|
2020-03-05 20:00:00,232.11,232.69,231.04,231.74,1414
|
|
2020-03-05 21:00:00,231.74,232.66,230.46,232.66,1855
|
|
2020-03-05 22:00:00,232.7,232.81,229.95,231.06,2077
|
|
2020-03-05 23:00:00,231.0,231.52,230.29,230.36,2753
|
|
2020-03-06 00:00:00,230.36,230.59,228.55,228.55,5882
|
|
2020-03-06 01:00:00,228.55,228.71,226.13,228.22,6007
|
|
2020-03-06 02:00:00,228.19,229.48,227.42,227.6,2755
|
|
2020-03-06 03:00:00,227.6,229.73,227.09,228.63,1932
|
|
2020-03-06 04:00:00,228.63,230.72,228.36,229.36,1697
|
|
2020-03-06 05:00:00,229.35,230.23,228.93,229.13,1553
|
|
2020-03-06 06:00:00,229.13,229.46,228.49,228.98,1110
|
|
2020-03-06 07:00:00,228.99,234.2,228.8,233.19,4002
|
|
2020-03-06 08:00:00,233.2,235.85,233.2,234.75,3991
|
|
2020-03-06 09:00:00,234.75,237.27,234.75,235.33,3206
|
|
2020-03-06 10:00:00,235.32,236.36,233.77,236.36,1800
|
|
2020-03-06 11:00:00,236.36,236.85,235.41,236.15,1732
|
|
2020-03-06 12:00:00,236.0,238.27,235.35,237.82,3005
|
|
2020-03-06 13:00:00,237.86,241.32,237.81,239.96,4896
|
|
2020-03-06 14:00:00,239.97,239.99,237.48,238.82,2148
|
|
2020-03-06 15:00:00,238.82,239.16,235.97,236.57,3476
|
|
2020-03-06 16:00:00,236.48,238.63,236.05,237.11,3288
|
|
2020-03-06 17:00:00,237.11,237.91,234.6,234.77,3472
|
|
2020-03-06 18:00:00,234.79,237.34,234.79,236.71,1995
|
|
2020-03-06 19:00:00,236.71,238.86,236.71,238.56,1574
|
|
2020-03-06 20:00:00,238.47,238.81,237.16,237.92,2364
|
|
2020-03-06 21:00:00,237.9,238.93,237.09,237.88,1537
|
|
2020-03-06 22:00:00,237.88,239.31,237.7,238.89,1671
|
|
2020-03-06 23:00:00,238.89,240.83,238.89,239.77,2136
|
|
2020-03-07 00:00:00,238.73,239.97,70.15,239.64,6016
|
|
2020-03-07 01:00:00,239.7,245.14,133.59,244.77,5119
|
|
2020-03-07 02:00:00,244.77,245.93,155.64,244.16,7081
|
|
2020-03-07 03:00:00,244.17,244.64,159.84,242.68,8730
|
|
2020-03-07 04:00:00,242.61,244.4,115.42,244.36,8035
|
|
2020-03-07 05:00:00,244.36,245.39,175.28,243.76,9281
|
|
2020-03-07 06:00:00,243.76,244.19,213.05,242.87,2783
|
|
2020-03-07 07:00:00,242.87,243.19,235.24,242.71,2122
|
|
2020-03-07 08:00:00,242.71,244.62,215.08,242.04,4027
|
|
2020-03-07 09:00:00,241.91,243.25,229.85,242.93,2273
|
|
2020-03-07 10:00:00,242.87,244.32,223.76,244.03,1220
|
|
2020-03-07 11:00:00,244.03,244.81,243.62,244.81,426
|
|
2020-03-07 12:00:00,244.81,245.29,243.63,243.64,430
|
|
2020-03-07 13:00:00,243.64,244.27,242.93,243.67,382
|
|
2020-03-07 14:00:00,243.67,246.24,243.04,243.06,497
|
|
2020-03-07 15:00:00,243.06,244.34,242.22,242.93,494
|
|
2020-03-07 16:00:00,242.93,244.48,242.8,244.47,455
|
|
2020-03-07 17:00:00,244.51,246.86,244.15,246.86,508
|
|
2020-03-07 18:00:00,246.68,251.64,243.66,245.02,593
|
|
2020-03-07 19:00:00,244.96,244.96,236.91,238.67,609
|
|
2020-03-07 20:00:00,238.7,239.47,236.01,238.31,526
|
|
2020-03-07 21:00:00,238.31,239.26,237.32,238.23,531
|
|
2020-03-07 22:00:00,238.23,238.72,237.32,237.44,344
|
|
2020-03-07 23:00:00,237.44,239.19,236.89,238.1,352
|
|
2020-03-08 00:00:00,238.1,240.08,237.75,239.62,337
|
|
2020-03-08 01:00:00,239.68,239.7,236.03,236.68,483
|
|
2020-03-08 02:00:00,236.68,236.68,231.33,233.54,536
|
|
2020-03-08 03:00:00,233.54,233.7,231.49,232.14,442
|
|
2020-03-08 04:00:00,232.14,232.96,228.79,229.58,493
|
|
2020-03-08 05:00:00,229.45,231.72,228.92,231.09,398
|
|
2020-03-08 06:00:00,231.12,231.53,229.77,230.6,345
|
|
2020-03-08 07:00:00,230.6,230.6,230.6,230.6,1
|
|
2020-03-08 08:00:00,230.18,230.65,228.93,229.14,417
|
|
2020-03-08 09:00:00,229.14,229.17,226.57,228.4,487
|
|
2020-03-08 10:00:00,228.42,229.79,228.35,229.52,327
|
|
2020-03-08 11:00:00,229.52,229.52,227.88,228.61,391
|
|
2020-03-08 12:00:00,228.69,230.43,228.55,229.28,499
|
|
2020-03-08 13:00:00,229.28,231.54,228.44,231.23,558
|
|
2020-03-08 14:00:00,231.23,232.16,230.28,231.01,422
|
|
2020-03-08 15:00:00,231.01,231.19,223.98,225.15,468
|
|
2020-03-08 16:00:00,225.17,225.42,222.48,224.4,645
|
|
2020-03-08 17:00:00,224.4,224.63,217.96,219.76,548
|
|
2020-03-08 18:00:00,219.76,220.19,211.66,216.89,724
|
|
2020-03-08 19:00:00,216.75,217.34,203.31,213.01,737
|
|
2020-03-08 20:00:00,212.98,217.99,210.23,215.92,708
|
|
2020-03-08 21:00:00,215.92,216.45,213.7,214.59,644
|
|
2020-03-08 22:00:00,214.59,214.59,211.63,213.27,585
|
|
2020-03-08 23:00:00,213.25,214.1,209.55,209.67,1007
|
|
2020-03-09 00:00:00,209.67,212.25,207.37,209.24,5991
|
|
2020-03-09 01:00:00,209.15,210.74,203.49,203.52,13848
|
|
2020-03-09 02:00:00,203.52,209.29,195.26,199.01,8827
|
|
2020-03-09 03:00:00,199.02,207.0,197.31,202.72,8603
|
|
2020-03-09 04:00:00,202.6,206.23,200.03,204.11,4828
|
|
2020-03-09 05:00:00,204.11,205.14,199.71,199.97,6308
|
|
2020-03-09 06:00:00,199.99,203.77,197.38,201.19,8233
|
|
2020-03-09 07:00:00,201.19,201.3,195.73,200.25,8973
|
|
2020-03-09 08:00:00,200.16,205.68,196.3,204.41,9107
|
|
2020-03-09 09:00:00,204.43,207.66,203.09,204.47,8092
|
|
2020-03-09 10:00:00,204.49,206.28,204.1,205.23,4238
|
|
2020-03-09 11:00:00,205.23,208.11,205.15,207.29,4731
|
|
2020-03-09 12:00:00,207.29,207.39,202.65,203.04,4401
|
|
2020-03-09 13:00:00,203.04,204.91,202.82,203.04,5119
|
|
2020-03-09 14:00:00,203.06,203.11,198.88,200.62,7010
|
|
2020-03-09 15:00:00,200.64,204.54,200.33,204.15,6910
|
|
2020-03-09 16:00:00,204.14,204.49,197.55,202.02,7177
|
|
2020-03-09 17:00:00,202.02,203.09,196.23,197.06,7036
|
|
2020-03-09 18:00:00,197.11,198.32,189.12,193.65,6654
|
|
2020-03-09 19:00:00,193.75,200.17,190.63,195.04,5765
|
|
2020-03-09 20:00:00,194.99,195.93,191.5,192.78,3599
|
|
2020-03-09 21:00:00,192.78,194.95,191.8,193.43,3079
|
|
2020-03-09 22:00:00,193.39,197.46,193.08,196.94,2297
|
|
2020-03-09 23:00:00,196.96,199.05,195.6,197.59,2795
|
|
2020-03-10 00:00:00,197.59,198.14,194.94,195.52,2294
|
|
2020-03-10 01:00:00,195.49,199.01,194.29,198.27,3124
|
|
2020-03-10 02:00:00,198.27,202.68,196.89,202.14,2373
|
|
2020-03-10 03:00:00,202.09,203.35,200.1,202.77,3008
|
|
2020-03-10 04:00:00,202.81,204.2,200.07,200.71,2697
|
|
2020-03-10 05:00:00,200.71,201.95,199.62,199.96,1504
|
|
2020-03-10 06:00:00,199.87,202.41,199.24,201.88,2098
|
|
2020-03-10 07:00:00,201.86,203.32,201.17,202.76,1685
|
|
2020-03-10 08:00:00,202.75,203.01,201.35,202.18,1194
|
|
2020-03-10 09:00:00,202.17,202.67,199.45,199.74,1654
|
|
2020-03-10 10:00:00,199.73,199.73,196.6,198.42,2789
|
|
2020-03-10 11:00:00,198.42,200.15,197.65,198.43,1614
|
|
2020-03-10 12:00:00,198.43,198.88,197.09,197.76,1812
|
|
2020-03-10 13:00:00,197.75,204.0,197.49,203.0,3771
|
|
2020-03-10 14:00:00,203.0,204.53,201.73,202.52,3545
|
|
2020-03-10 15:00:00,202.53,205.57,202.31,204.95,1874
|
|
2020-03-10 16:00:00,204.95,205.68,200.67,202.1,3613
|
|
2020-03-10 17:00:00,202.14,204.6,201.87,202.75,2101
|
|
2020-03-10 18:00:00,202.69,202.76,195.38,195.96,3946
|
|
2020-03-10 19:00:00,195.96,199.31,194.7,198.53,4796
|
|
2020-03-10 20:00:00,198.54,200.99,197.61,200.69,2605
|
|
2020-03-10 21:00:00,200.68,200.73,197.76,198.67,3217
|
|
2020-03-10 22:00:00,198.67,201.93,198.26,201.71,2478
|
|
2020-03-10 23:00:00,201.71,203.53,200.19,202.39,6406
|
|
2020-03-11 00:00:00,202.4,203.0,201.19,201.98,4835
|
|
2020-03-11 01:00:00,202.12,203.13,201.44,202.66,2952
|
|
2020-03-11 02:00:00,202.66,202.66,199.26,199.72,3850
|
|
2020-03-11 03:00:00,200.01,202.0,199.21,201.73,3059
|
|
2020-03-11 04:00:00,201.73,202.58,200.71,201.8,2853
|
|
2020-03-11 05:00:00,201.81,202.16,199.8,200.16,2887
|
|
2020-03-11 06:00:00,200.17,201.66,199.68,201.27,1435
|
|
2020-03-11 07:00:00,201.27,201.65,199.95,200.18,1439
|
|
2020-03-11 08:00:00,200.12,200.15,197.79,198.86,2982
|
|
2020-03-11 09:00:00,198.86,199.85,197.5,197.68,2073
|
|
2020-03-11 10:00:00,197.68,199.12,196.85,198.6,1461
|
|
2020-03-11 11:00:00,198.6,200.36,197.35,197.75,2784
|
|
2020-03-11 12:00:00,197.75,198.3,196.12,196.92,1496
|
|
2020-03-11 13:00:00,196.92,196.97,194.08,196.63,2781
|
|
2020-03-11 14:00:00,196.54,197.86,195.24,196.07,2228
|
|
2020-03-11 15:00:00,196.08,196.89,195.06,196.02,2133
|
|
2020-03-11 16:00:00,196.0,198.0,195.87,196.25,1763
|
|
2020-03-11 17:00:00,196.25,196.79,192.45,193.38,3685
|
|
2020-03-11 18:00:00,193.38,194.35,189.68,191.38,3230
|
|
2020-03-11 19:00:00,191.4,193.4,190.3,191.49,4867
|
|
2020-03-11 20:00:00,191.49,191.59,182.34,183.64,7419
|
|
2020-03-11 21:00:00,183.64,189.84,180.98,189.23,6602
|
|
2020-03-11 22:00:00,189.24,190.77,186.42,189.44,4879
|
|
2020-03-11 23:00:00,189.42,192.15,189.17,192.0,9224
|
|
2020-03-12 00:00:00,192.0,193.2,188.34,188.79,14019
|
|
2020-03-12 01:00:00,188.8,194.43,187.59,193.63,14597
|
|
2020-03-12 02:00:00,193.65,195.06,192.16,194.03,5301
|
|
2020-03-12 03:00:00,194.03,194.99,191.63,192.71,3750
|
|
2020-03-12 04:00:00,192.73,193.1,183.49,184.09,4959
|
|
2020-03-12 05:00:00,184.09,186.7,181.7,183.29,6487
|
|
2020-03-12 06:00:00,183.31,184.65,180.93,182.21,4114
|
|
2020-03-12 07:00:00,182.22,182.25,178.5,180.82,4641
|
|
2020-03-12 08:00:00,180.82,181.21,179.25,180.79,2292
|
|
2020-03-12 09:00:00,180.79,180.96,170.73,172.87,4648
|
|
2020-03-12 10:00:00,172.87,173.16,167.01,170.59,5012
|
|
2020-03-12 11:00:00,170.69,171.43,165.35,168.48,4407
|
|
2020-03-12 12:00:00,168.47,169.08,166.31,166.87,2092
|
|
2020-03-12 13:00:00,166.87,167.56,124.17,131.04,8016
|
|
2020-03-12 14:00:00,131.04,142.17,124.3,133.07,6456
|
|
2020-03-12 15:00:00,133.07,140.01,131.8,134.7,10448
|
|
2020-03-12 16:00:00,134.7,137.54,125.02,132.69,8881
|
|
2020-03-12 17:00:00,132.69,142.29,131.32,138.66,7270
|
|
2020-03-12 18:00:00,138.66,140.51,135.5,139.69,7230
|
|
2020-03-12 19:00:00,139.69,141.37,133.05,137.96,9073
|
|
2020-03-12 20:00:00,137.99,144.27,136.95,140.87,11850
|
|
2020-03-12 21:00:00,140.87,141.78,135.43,136.03,6476
|
|
2020-03-12 22:00:00,135.87,138.54,135.49,137.04,5500
|
|
2020-03-12 23:00:00,137.05,137.9,122.98,127.05,10608
|
|
2020-03-13 00:00:00,127.33,130.83,123.65,129.24,8982
|
|
2020-03-13 01:00:00,128.52,133.03,124.64,125.75,10482
|
|
2020-03-13 02:00:00,125.78,125.8,99.69,106.74,9437
|
|
2020-03-13 03:00:00,106.74,113.89,102.1,106.09,7300
|
|
2020-03-13 04:00:00,106.09,108.91,95.48,96.64,5717
|
|
2020-03-13 05:00:00,96.63,120.49,87.27,114.27,4874
|
|
2020-03-13 06:00:00,114.27,141.27,112.44,124.14,3008
|
|
2020-03-13 07:00:00,124.14,124.14,105.09,109.88,1422
|
|
2020-03-13 08:00:00,109.9,122.15,109.26,115.59,11860
|
|
2020-03-13 09:00:00,115.59,126.51,113.41,125.96,9671
|
|
2020-03-13 10:00:00,125.96,127.48,119.28,126.42,8916
|
|
2020-03-13 11:00:00,126.33,131.31,120.02,125.61,5741
|
|
2020-03-13 12:00:00,125.6,135.03,125.03,131.54,7219
|
|
2020-03-13 13:00:00,131.53,134.04,127.93,131.09,5003
|
|
2020-03-13 14:00:00,131.09,131.82,124.28,127.53,4616
|
|
2020-03-13 15:00:00,127.53,133.02,125.55,129.75,7370
|
|
2020-03-13 16:00:00,129.75,139.45,127.9,132.23,6802
|
|
2020-03-13 17:00:00,132.23,136.46,124.43,126.77,3989
|
|
2020-03-13 18:00:00,126.77,127.5,113.95,123.18,10857
|
|
2020-03-13 19:00:00,123.22,128.06,118.6,122.37,10212
|
|
2020-03-13 20:00:00,122.35,125.97,120.08,123.05,7973
|
|
2020-03-13 21:00:00,123.05,123.18,114.34,118.11,9868
|
|
2020-03-13 22:00:00,118.06,130.35,116.02,128.21,9526
|
|
2020-03-13 23:00:00,128.21,130.04,125.44,127.6,10687
|
|
2020-03-14 00:00:00,127.62,132.37,126.77,128.97,3317
|
|
2020-03-14 01:00:00,128.97,133.33,127.97,133.25,8698
|
|
2020-03-14 02:00:00,133.21,137.25,130.16,133.83,13078
|
|
2020-03-14 03:00:00,133.76,134.0,130.17,132.64,2725
|
|
2020-03-14 04:00:00,132.65,133.57,128.84,132.71,8166
|
|
2020-03-14 05:00:00,132.71,132.82,129.2,131.81,7949
|
|
2020-03-14 06:00:00,131.81,134.15,130.88,132.64,7910
|
|
2020-03-14 07:00:00,132.58,132.77,130.39,131.35,7524
|
|
2020-03-14 08:00:00,131.17,131.95,129.25,129.72,7598
|
|
2020-03-14 09:00:00,129.73,130.84,129.19,129.74,7287
|
|
2020-03-14 10:00:00,129.76,131.57,129.15,131.57,5064
|
|
2020-03-14 11:00:00,131.57,131.67,124.81,127.3,6532
|
|
2020-03-14 12:00:00,126.32,127.45,124.33,125.11,7943
|
|
2020-03-14 13:00:00,125.11,128.67,124.19,128.17,4572
|
|
2020-03-14 14:00:00,128.17,129.63,127.18,128.3,2805
|
|
2020-03-14 15:00:00,128.3,128.31,125.32,127.84,6410
|
|
2020-03-14 16:00:00,127.84,128.17,124.06,124.83,6020
|
|
2020-03-14 17:00:00,124.83,127.3,124.39,126.35,6291
|
|
2020-03-14 18:00:00,126.35,127.31,124.66,125.49,4659
|
|
2020-03-14 19:00:00,125.49,129.43,124.51,127.12,6642
|
|
2020-03-14 20:00:00,127.12,127.57,125.68,127.08,5044
|
|
2020-03-14 21:00:00,127.08,128.89,126.59,127.63,5194
|
|
2020-03-14 22:00:00,127.63,128.35,125.86,126.05,1735
|
|
2020-03-14 23:00:00,126.05,127.01,124.64,125.95,10899
|
|
2020-03-15 00:00:00,125.94,126.14,124.48,125.12,3633
|
|
2020-03-15 01:00:00,125.13,125.57,121.54,123.07,5257
|
|
2020-03-15 02:00:00,122.99,123.12,119.28,120.66,6461
|
|
2020-03-15 03:00:00,120.69,122.04,119.44,121.14,5477
|
|
2020-03-15 04:00:00,121.15,121.5,119.07,119.3,3932
|
|
2020-03-15 05:00:00,119.32,120.67,118.94,119.51,1240
|
|
2020-03-15 06:00:00,119.51,120.25,118.89,119.43,1128
|
|
2020-03-15 07:00:00,119.43,121.02,119.35,120.68,1048
|
|
2020-03-15 08:00:00,120.68,121.14,119.94,120.9,457
|
|
2020-03-15 09:00:00,120.9,122.46,120.75,121.88,750
|
|
2020-03-15 10:00:00,121.88,122.55,120.66,121.5,1304
|
|
2020-03-15 11:00:00,121.5,121.52,120.26,120.58,1657
|
|
2020-03-15 12:00:00,120.58,120.99,119.95,120.52,906
|
|
2020-03-15 13:00:00,120.55,125.7,120.24,124.89,2732
|
|
2020-03-15 14:00:00,124.89,125.47,123.98,124.64,3284
|
|
2020-03-15 15:00:00,124.64,127.93,122.29,123.15,4570
|
|
2020-03-15 16:00:00,123.17,124.31,122.61,123.43,2598
|
|
2020-03-15 17:00:00,123.43,124.03,121.05,122.16,3777
|
|
2020-03-15 18:00:00,122.11,123.62,121.46,122.3,1836
|
|
2020-03-15 19:00:00,122.31,122.91,120.64,121.97,2276
|
|
2020-03-15 20:00:00,121.97,123.34,120.85,121.19,2103
|
|
2020-03-15 21:00:00,121.19,122.52,121.1,121.54,1087
|
|
2020-03-15 22:00:00,121.54,122.91,121.15,121.57,1156
|
|
2020-03-15 23:00:00,121.57,121.82,118.61,118.71,6668
|
|
2020-03-16 00:00:00,118.66,132.36,118.51,131.01,10964
|
|
2020-03-16 01:00:00,131.91,131.95,119.74,121.95,8477
|
|
2020-03-16 02:00:00,121.84,123.81,121.05,121.97,5308
|
|
2020-03-16 03:00:00,121.84,121.96,118.24,119.63,4806
|
|
2020-03-16 04:00:00,119.63,121.3,118.96,121.09,2393
|
|
2020-03-16 05:00:00,120.96,122.42,120.81,122.07,1648
|
|
2020-03-16 06:00:00,122.07,122.07,120.0,120.71,1031
|
|
2020-03-16 07:00:00,120.73,120.75,119.34,119.35,1002
|
|
2020-03-16 08:00:00,119.35,120.11,113.76,114.87,2048
|
|
2020-03-16 09:00:00,114.9,114.97,108.11,110.88,4562
|
|
2020-03-16 10:00:00,110.88,110.9,103.82,105.2,4678
|
|
2020-03-16 11:00:00,105.22,110.02,105.22,109.27,3271
|
|
2020-03-16 12:00:00,109.27,109.6,105.75,106.5,1779
|
|
2020-03-16 13:00:00,106.5,106.87,98.97,99.5,7394
|
|
2020-03-16 14:00:00,99.5,104.09,99.5,102.51,6423
|
|
2020-03-16 15:00:00,102.52,108.75,101.88,106.24,5949
|
|
2020-03-16 16:00:00,106.16,109.03,100.74,107.36,6030
|
|
2020-03-16 17:00:00,107.36,114.29,105.7,110.03,5041
|
|
2020-03-16 18:00:00,110.03,114.03,109.69,113.2,2618
|
|
2020-03-16 19:00:00,113.2,114.21,109.21,110.65,2678
|
|
2020-03-16 20:00:00,110.65,112.73,109.77,111.63,1949
|
|
2020-03-16 21:00:00,111.62,113.38,110.57,112.92,2487
|
|
2020-03-16 22:00:00,112.93,113.28,107.41,108.58,4313
|
|
2020-03-16 23:00:00,108.58,110.23,106.48,107.85,7177
|
|
2020-03-17 00:00:00,107.86,109.15,106.51,108.33,7890
|
|
2020-03-17 01:00:00,108.33,109.51,105.78,106.19,11539
|
|
2020-03-17 02:00:00,106.22,110.04,105.83,109.87,3750
|
|
2020-03-17 03:00:00,109.87,110.88,108.07,110.83,6508
|
|
2020-03-17 04:00:00,110.84,119.8,110.53,114.29,8069
|
|
2020-03-17 05:00:00,114.33,116.13,112.45,115.63,6904
|
|
2020-03-17 06:00:00,115.64,117.03,114.56,116.56,6529
|
|
2020-03-17 07:00:00,116.51,116.75,114.22,115.33,1906
|
|
2020-03-17 08:00:00,115.33,116.52,115.3,116.04,1795
|
|
2020-03-17 09:00:00,116.04,116.57,114.7,115.96,2674
|
|
2020-03-17 10:00:00,115.96,118.95,115.62,117.2,4757
|
|
2020-03-17 11:00:00,117.21,119.08,115.25,115.96,3468
|
|
2020-03-17 12:00:00,115.96,116.39,113.15,114.51,2545
|
|
2020-03-17 13:00:00,114.5,116.09,114.06,115.72,2313
|
|
2020-03-17 14:00:00,115.72,116.41,114.53,114.93,1884
|
|
2020-03-17 15:00:00,114.96,117.42,113.36,113.94,2561
|
|
2020-03-17 16:00:00,113.96,116.54,111.3,111.96,6019
|
|
2020-03-17 17:00:00,111.96,114.7,111.5,114.49,3915
|
|
2020-03-17 18:00:00,114.49,116.98,113.96,116.59,3191
|
|
2020-03-17 19:00:00,116.59,118.91,115.66,116.05,5069
|
|
2020-03-17 20:00:00,116.07,117.56,115.63,116.94,2908
|
|
2020-03-17 21:00:00,116.96,118.07,116.5,117.01,2102
|
|
2020-03-17 22:00:00,116.97,117.67,115.65,116.58,2330
|
|
2020-03-17 23:00:00,116.58,118.24,115.78,117.74,4345
|
|
2020-03-18 00:00:00,117.93,119.06,115.95,116.47,9313
|
|
2020-03-18 01:00:00,116.47,117.27,115.61,116.65,3356
|
|
2020-03-18 02:00:00,116.65,117.63,114.57,114.57,1533
|
|
2020-03-18 03:00:00,114.57,116.86,113.81,115.73,2781
|
|
2020-03-18 04:00:00,115.73,116.04,115.0,115.64,1619
|
|
2020-03-18 05:00:00,115.65,115.96,114.74,115.81,1216
|
|
2020-03-18 06:00:00,115.81,116.76,115.8,116.46,1954
|
|
2020-03-18 07:00:00,116.46,116.99,115.78,116.69,1544
|
|
2020-03-18 08:00:00,116.69,116.79,114.14,114.37,2916
|
|
2020-03-18 09:00:00,114.37,114.82,112.86,114.22,3066
|
|
2020-03-18 10:00:00,114.22,114.22,109.7,111.1,3780
|
|
2020-03-18 11:00:00,111.1,112.26,109.8,111.65,3055
|
|
2020-03-18 12:00:00,111.65,112.95,110.77,111.32,4144
|
|
2020-03-18 13:00:00,111.32,111.93,108.8,110.46,4515
|
|
2020-03-18 14:00:00,110.47,112.06,110.46,111.78,4202
|
|
2020-03-18 15:00:00,111.76,111.79,109.95,111.05,3120
|
|
2020-03-18 16:00:00,111.05,115.74,108.68,114.79,5526
|
|
2020-03-18 17:00:00,114.79,116.18,113.27,113.84,6650
|
|
2020-03-18 18:00:00,113.84,115.62,112.51,114.79,1695
|
|
2020-03-18 19:00:00,114.81,115.35,111.6,112.95,5766
|
|
2020-03-18 20:00:00,112.95,113.5,111.58,113.27,5276
|
|
2020-03-18 21:00:00,113.27,114.78,112.66,114.64,2718
|
|
2020-03-18 22:00:00,114.64,115.25,113.96,115.25,2785
|
|
2020-03-18 23:00:00,115.25,116.3,114.83,115.13,5719
|
|
2020-03-19 00:00:00,115.11,115.93,114.66,115.47,1968
|
|
2020-03-19 01:00:00,115.46,116.5,113.58,115.2,9607
|
|
2020-03-19 02:00:00,115.2,117.47,115.0,117.2,2923
|
|
2020-03-19 03:00:00,117.2,118.97,115.9,116.46,4785
|
|
2020-03-19 04:00:00,116.48,117.69,115.98,116.36,2229
|
|
2020-03-19 05:00:00,116.35,116.63,114.46,115.11,3752
|
|
2020-03-19 06:00:00,115.1,115.62,114.32,114.93,3651
|
|
2020-03-19 07:00:00,114.95,115.49,114.56,115.13,1356
|
|
2020-03-19 08:00:00,115.13,116.79,115.07,116.44,2331
|
|
2020-03-19 09:00:00,116.45,117.14,116.03,116.26,2529
|
|
2020-03-19 10:00:00,116.26,118.93,115.98,117.9,3087
|
|
2020-03-19 11:00:00,117.9,118.91,117.32,117.99,1181
|
|
2020-03-19 12:00:00,117.99,123.31,117.54,122.95,2412
|
|
2020-03-19 13:00:00,122.93,124.14,121.5,122.17,2729
|
|
2020-03-19 14:00:00,122.17,123.47,121.9,123.19,1202
|
|
2020-03-19 15:00:00,123.19,128.43,123.19,128.18,3450
|
|
2020-03-19 16:00:00,128.18,128.54,122.68,125.93,3473
|
|
2020-03-19 17:00:00,125.93,127.04,124.37,125.56,2285
|
|
2020-03-19 18:00:00,125.56,127.84,125.2,127.56,2809
|
|
2020-03-19 19:00:00,127.57,139.95,125.68,134.55,7418
|
|
2020-03-19 20:00:00,134.57,139.16,133.45,137.88,5437
|
|
2020-03-19 21:00:00,137.88,138.26,133.67,133.92,4849
|
|
2020-03-19 22:00:00,133.92,135.81,132.66,135.48,4205
|
|
2020-03-19 23:00:00,135.47,136.24,134.3,136.16,6414
|
|
2020-03-20 00:00:00,136.16,137.12,135.06,136.97,9330
|
|
2020-03-20 01:00:00,136.97,142.38,136.91,139.32,7286
|
|
2020-03-20 02:00:00,139.32,140.13,135.15,135.63,4365
|
|
2020-03-20 03:00:00,135.63,139.22,135.61,137.18,2782
|
|
2020-03-20 04:00:00,137.2,137.51,132.67,135.11,4238
|
|
2020-03-20 05:00:00,135.07,136.15,134.59,135.0,1960
|
|
2020-03-20 06:00:00,134.97,135.03,133.18,133.97,937
|
|
2020-03-20 07:00:00,133.99,136.9,132.85,136.09,1451
|
|
2020-03-20 08:00:00,136.1,138.25,135.61,136.2,1851
|
|
2020-03-20 09:00:00,136.2,137.3,135.24,136.97,939
|
|
2020-03-20 10:00:00,136.97,140.01,136.04,139.05,1604
|
|
2020-03-20 11:00:00,139.07,151.02,138.98,145.3,4383
|
|
2020-03-20 12:00:00,145.26,148.57,144.23,148.35,3646
|
|
2020-03-20 13:00:00,148.35,152.31,145.91,150.1,4057
|
|
2020-03-20 14:00:00,150.1,151.25,142.26,145.15,3652
|
|
2020-03-20 15:00:00,145.15,145.75,142.07,143.22,4315
|
|
2020-03-20 16:00:00,143.24,143.32,136.06,139.67,5976
|
|
2020-03-20 17:00:00,139.67,144.56,139.06,143.33,6186
|
|
2020-03-20 18:00:00,143.33,144.07,140.11,142.39,4582
|
|
2020-03-20 19:00:00,142.4,144.4,135.5,138.57,7841
|
|
2020-03-20 20:00:00,138.56,139.55,136.07,138.31,2998
|
|
2020-03-20 21:00:00,138.31,138.43,129.7,129.77,4720
|
|
2020-03-20 22:00:00,129.78,133.64,129.44,130.66,4525
|
|
2020-03-20 23:00:00,130.66,130.66,114.66,124.43,12551
|
|
2020-03-21 00:00:00,124.55,130.52,123.94,130.31,9569
|
|
2020-03-21 01:00:00,130.14,136.47,126.7,130.26,13681
|
|
2020-03-21 02:00:00,130.26,132.81,127.3,132.48,3015
|
|
2020-03-21 03:00:00,132.5,132.76,128.54,129.9,2991
|
|
2020-03-21 04:00:00,129.9,134.11,129.76,133.88,2008
|
|
2020-03-21 05:00:00,133.88,136.65,132.94,133.79,2448
|
|
2020-03-21 06:00:00,133.79,133.99,130.62,133.53,2299
|
|
2020-03-21 07:00:00,133.53,135.04,130.94,131.28,2184
|
|
2020-03-21 08:00:00,131.3,132.39,128.23,128.9,3075
|
|
2020-03-21 09:00:00,128.9,132.46,127.0,132.41,2654
|
|
2020-03-21 10:00:00,132.38,132.51,129.1,130.41,2941
|
|
2020-03-21 11:00:00,130.41,131.04,127.9,130.19,4415
|
|
2020-03-21 12:00:00,130.19,130.61,126.08,127.87,4253
|
|
2020-03-21 13:00:00,127.87,128.72,126.52,127.4,3586
|
|
2020-03-21 14:00:00,127.36,129.92,124.75,129.84,4640
|
|
2020-03-21 15:00:00,129.84,132.19,129.0,129.86,5270
|
|
2020-03-21 16:00:00,129.86,133.49,129.86,130.92,4245
|
|
2020-03-21 17:00:00,130.91,132.68,129.89,131.28,3717
|
|
2020-03-21 18:00:00,131.28,132.66,130.15,132.21,3120
|
|
2020-03-21 19:00:00,132.21,133.53,129.82,130.36,3547
|
|
2020-03-21 20:00:00,130.36,131.19,127.76,128.39,2566
|
|
2020-03-21 21:00:00,128.26,131.98,127.89,131.82,4640
|
|
2020-03-21 22:00:00,131.88,133.23,131.45,132.1,2508
|
|
2020-03-21 23:00:00,132.1,135.78,131.26,134.33,6322
|
|
2020-03-22 00:00:00,134.67,136.69,130.61,132.12,10172
|
|
2020-03-22 01:00:00,132.13,133.56,130.41,131.77,6545
|
|
2020-03-22 02:00:00,131.77,132.96,131.05,132.02,2867
|
|
2020-03-22 03:00:00,132.02,132.02,129.79,131.69,2698
|
|
2020-03-22 04:00:00,131.7,134.3,131.2,133.74,3846
|
|
2020-03-22 05:00:00,133.72,135.26,132.92,133.03,8854
|
|
2020-03-22 06:00:00,133.05,135.41,132.55,135.28,12678
|
|
2020-03-22 07:00:00,135.31,136.07,133.81,134.09,14402
|
|
2020-03-22 08:00:00,134.1,136.15,134.08,135.32,4201
|
|
2020-03-22 09:00:00,135.32,136.47,133.42,134.15,3128
|
|
2020-03-22 10:00:00,134.15,134.82,133.22,133.83,2236
|
|
2020-03-22 11:00:00,133.77,134.38,131.02,132.03,2217
|
|
2020-03-22 12:00:00,132.03,133.65,131.07,133.29,2698
|
|
2020-03-22 13:00:00,133.29,133.48,130.74,132.31,3285
|
|
2020-03-22 14:00:00,132.31,132.9,129.4,130.21,3348
|
|
2020-03-22 15:00:00,130.21,130.31,125.37,126.7,4961
|
|
2020-03-22 16:00:00,126.7,129.7,125.41,128.52,5042
|
|
2020-03-22 17:00:00,128.52,128.62,126.46,128.03,2301
|
|
2020-03-22 18:00:00,128.01,128.01,124.12,127.38,3188
|
|
2020-03-22 19:00:00,127.38,128.55,124.88,125.97,2262
|
|
2020-03-22 20:00:00,125.97,126.78,123.53,125.14,1848
|
|
2020-03-22 21:00:00,125.18,126.08,122.81,125.23,2002
|
|
2020-03-22 22:00:00,125.18,125.19,122.91,122.94,963
|
|
2020-03-22 23:00:00,122.97,123.43,120.91,122.74,3560
|
|
2020-03-23 00:00:00,123.32,128.27,123.29,126.69,3674
|
|
2020-03-23 01:00:00,126.68,126.74,121.79,122.31,4565
|
|
2020-03-23 02:00:00,122.28,122.82,119.98,121.45,2155
|
|
2020-03-23 03:00:00,121.49,124.5,118.28,123.35,2794
|
|
2020-03-23 04:00:00,123.36,123.91,121.83,122.62,1274
|
|
2020-03-23 05:00:00,122.62,123.63,121.6,123.54,985
|
|
2020-03-23 06:00:00,123.54,125.32,122.87,124.4,1270
|
|
2020-03-23 07:00:00,124.47,125.77,123.49,124.22,2203
|
|
2020-03-23 08:00:00,124.23,124.66,123.14,123.72,1289
|
|
2020-03-23 09:00:00,123.71,124.91,123.52,124.56,1390
|
|
2020-03-23 10:00:00,124.54,124.87,123.03,123.18,1035
|
|
2020-03-23 11:00:00,123.14,124.3,120.6,120.95,2579
|
|
2020-03-23 12:00:00,120.96,122.08,119.86,121.47,2288
|
|
2020-03-23 13:00:00,121.45,123.01,121.12,122.95,1749
|
|
2020-03-23 14:00:00,122.95,123.89,121.6,122.39,1521
|
|
2020-03-23 15:00:00,122.4,134.13,122.39,132.32,8506
|
|
2020-03-23 16:00:00,132.34,137.3,127.46,131.06,6435
|
|
2020-03-23 17:00:00,131.07,131.22,128.76,129.27,3584
|
|
2020-03-23 18:00:00,129.27,130.02,126.21,128.78,3359
|
|
2020-03-23 19:00:00,128.78,132.45,128.43,132.32,5002
|
|
2020-03-23 20:00:00,132.33,132.34,129.27,129.62,3128
|
|
2020-03-23 21:00:00,129.6,130.68,128.56,129.28,2216
|
|
2020-03-23 22:00:00,129.28,130.69,128.92,129.71,1143
|
|
2020-03-23 23:00:00,129.56,132.04,129.45,131.48,5112
|
|
2020-03-24 00:00:00,131.51,133.18,130.25,131.57,7364
|
|
2020-03-24 01:00:00,131.57,133.0,130.43,132.91,7253
|
|
2020-03-24 02:00:00,132.9,135.95,132.45,135.79,4725
|
|
2020-03-24 03:00:00,135.79,137.26,133.65,134.72,3783
|
|
2020-03-24 04:00:00,134.72,136.27,133.99,134.6,2376
|
|
2020-03-24 05:00:00,134.52,136.18,134.05,136.07,2000
|
|
2020-03-24 06:00:00,136.07,136.26,133.75,133.84,2899
|
|
2020-03-24 07:00:00,133.7,134.56,132.23,133.19,2654
|
|
2020-03-24 08:00:00,133.17,134.45,132.65,133.85,1643
|
|
2020-03-24 09:00:00,133.85,136.03,133.55,135.54,1726
|
|
2020-03-24 10:00:00,135.54,137.2,134.94,135.5,1668
|
|
2020-03-24 11:00:00,135.43,143.33,135.27,139.62,4222
|
|
2020-03-24 12:00:00,139.64,142.25,139.12,140.48,3724
|
|
2020-03-24 13:00:00,140.48,141.63,138.83,140.07,4073
|
|
2020-03-24 14:00:00,140.07,141.3,138.44,140.63,3611
|
|
2020-03-24 15:00:00,140.64,140.72,135.75,138.21,5011
|
|
2020-03-24 16:00:00,138.21,139.82,137.15,137.86,5183
|
|
2020-03-24 17:00:00,137.86,139.2,136.66,137.42,2556
|
|
2020-03-24 18:00:00,137.17,137.68,133.84,135.87,4081
|
|
2020-03-24 19:00:00,135.87,136.54,133.92,135.73,3172
|
|
2020-03-24 20:00:00,135.67,137.33,135.26,136.7,3192
|
|
2020-03-24 21:00:00,136.7,136.95,134.67,136.51,2772
|
|
2020-03-24 22:00:00,136.51,139.52,135.8,139.21,4145
|
|
2020-03-24 23:00:00,139.22,139.93,137.9,139.02,9401
|
|
2020-03-25 00:00:00,139.16,139.4,135.73,137.46,10862
|
|
2020-03-25 01:00:00,137.46,139.86,136.98,139.27,14920
|
|
2020-03-25 02:00:00,139.27,139.51,137.75,138.1,5295
|
|
2020-03-25 03:00:00,138.1,141.21,136.15,139.37,4242
|
|
2020-03-25 04:00:00,139.37,140.62,137.13,137.39,2994
|
|
2020-03-25 05:00:00,137.39,139.16,135.92,137.16,3139
|
|
2020-03-25 06:00:00,136.99,137.3,134.37,135.53,3211
|
|
2020-03-25 07:00:00,135.53,136.6,134.76,136.45,1456
|
|
2020-03-25 08:00:00,136.46,138.39,136.43,138.34,2652
|
|
2020-03-25 09:00:00,138.34,138.54,137.13,138.23,2169
|
|
2020-03-25 10:00:00,138.17,138.31,136.91,137.93,1670
|
|
2020-03-25 11:00:00,137.93,139.72,136.53,139.23,1551
|
|
2020-03-25 12:00:00,139.17,142.06,138.88,140.0,5158
|
|
2020-03-25 13:00:00,140.0,140.82,134.9,135.92,4674
|
|
2020-03-25 14:00:00,135.93,136.65,131.94,133.85,5676
|
|
2020-03-25 15:00:00,133.85,135.01,133.42,134.94,2917
|
|
2020-03-25 16:00:00,134.94,137.53,133.73,133.73,3977
|
|
2020-03-25 17:00:00,133.74,135.54,132.8,135.23,3968
|
|
2020-03-25 18:00:00,135.08,136.03,134.54,134.97,2334
|
|
2020-03-25 19:00:00,134.97,136.17,134.51,135.42,1881
|
|
2020-03-25 20:00:00,135.42,135.92,135.12,135.32,2094
|
|
2020-03-25 21:00:00,135.32,136.04,134.22,135.73,1489
|
|
2020-03-25 22:00:00,135.73,135.97,134.99,135.16,2009
|
|
2020-03-25 23:00:00,135.14,135.37,134.45,134.59,4267
|
|
2020-03-26 00:00:00,134.67,134.71,132.86,133.52,9383
|
|
2020-03-26 01:00:00,133.54,135.58,133.48,135.4,3993
|
|
2020-03-26 02:00:00,135.4,135.9,134.63,135.48,1717
|
|
2020-03-26 03:00:00,135.52,137.45,135.52,136.52,3643
|
|
2020-03-26 04:00:00,136.52,136.84,135.28,135.51,1593
|
|
2020-03-26 05:00:00,135.51,135.88,134.48,135.65,1331
|
|
2020-03-26 06:00:00,135.65,136.8,135.34,136.62,1317
|
|
2020-03-26 07:00:00,136.62,138.19,136.45,136.54,1647
|
|
2020-03-26 08:00:00,136.45,137.09,134.26,134.46,1749
|
|
2020-03-26 09:00:00,134.46,135.34,133.34,134.66,2609
|
|
2020-03-26 10:00:00,134.65,135.02,133.7,134.33,1780
|
|
2020-03-26 11:00:00,134.35,134.91,133.43,134.59,1315
|
|
2020-03-26 12:00:00,134.59,135.3,134.02,134.68,1308
|
|
2020-03-26 13:00:00,134.58,135.02,133.82,134.56,1424
|
|
2020-03-26 14:00:00,134.56,135.78,133.58,134.07,2144
|
|
2020-03-26 15:00:00,134.07,134.37,132.9,134.15,3084
|
|
2020-03-26 16:00:00,134.17,135.28,132.63,134.53,3713
|
|
2020-03-26 17:00:00,134.56,134.56,133.56,133.82,1011
|
|
2020-03-26 18:00:00,133.84,134.24,133.14,133.99,791
|
|
2020-03-26 19:00:00,133.97,134.37,133.02,133.95,716
|
|
2020-03-26 20:00:00,133.95,134.71,133.62,133.87,1186
|
|
2020-03-26 21:00:00,133.87,134.52,133.87,134.34,535
|
|
2020-03-26 22:00:00,134.34,134.93,134.11,134.77,571
|
|
2020-03-26 23:00:00,134.77,136.14,134.62,136.0,2323
|
|
2020-03-27 00:00:00,136.04,137.27,135.33,135.67,3517
|
|
2020-03-27 01:00:00,135.69,135.76,134.57,135.71,2916
|
|
2020-03-27 02:00:00,135.75,139.43,135.74,138.17,1680
|
|
2020-03-27 03:00:00,138.17,141.17,138.17,138.94,2092
|
|
2020-03-27 04:00:00,138.94,139.23,137.68,138.61,1229
|
|
2020-03-27 05:00:00,138.58,138.84,137.82,138.84,781
|
|
2020-03-27 06:00:00,138.84,139.1,138.43,139.07,880
|
|
2020-03-27 07:00:00,139.09,140.19,137.88,138.04,1257
|
|
2020-03-27 08:00:00,138.05,138.06,135.57,136.35,3848
|
|
2020-03-27 09:00:00,136.35,137.06,135.85,136.5,1080
|
|
2020-03-27 10:00:00,136.5,137.48,136.5,137.11,1026
|
|
2020-03-27 11:00:00,137.12,137.16,136.01,136.15,1106
|
|
2020-03-27 12:00:00,136.15,136.51,135.44,135.66,772
|
|
2020-03-27 13:00:00,135.66,135.86,134.21,135.37,1174
|
|
2020-03-27 14:00:00,135.37,136.46,135.14,135.31,1003
|
|
2020-03-27 15:00:00,135.31,135.89,134.42,135.07,1100
|
|
2020-03-27 16:00:00,135.07,135.32,133.89,134.57,1404
|
|
2020-03-27 17:00:00,134.39,135.11,134.1,134.92,942
|
|
2020-03-27 18:00:00,134.87,135.97,134.79,135.63,768
|
|
2020-03-27 19:00:00,135.63,136.23,134.61,135.9,1171
|
|
2020-03-27 20:00:00,135.9,136.18,134.96,135.9,879
|
|
2020-03-27 21:00:00,135.9,136.95,135.77,136.42,768
|
|
2020-03-27 22:00:00,136.49,136.98,135.93,136.32,757
|
|
2020-03-27 23:00:00,136.29,137.05,135.84,137.01,4513
|
|
2020-03-28 00:00:00,137.01,137.28,136.16,136.92,592
|
|
2020-03-28 01:00:00,136.93,136.93,135.62,136.6,2255
|
|
2020-03-28 02:00:00,136.6,136.65,128.53,131.04,2903
|
|
2020-03-28 03:00:00,131.03,131.03,127.35,129.82,5167
|
|
2020-03-28 04:00:00,129.83,129.83,128.06,128.83,2054
|
|
2020-03-28 05:00:00,128.83,129.41,127.9,128.74,1322
|
|
2020-03-28 06:00:00,128.74,129.07,124.18,125.71,5099
|
|
2020-03-28 07:00:00,125.71,128.21,124.87,127.71,3550
|
|
2020-03-28 08:00:00,127.71,127.98,126.9,127.55,674
|
|
2020-03-28 09:00:00,127.57,127.84,126.45,127.63,786
|
|
2020-03-28 10:00:00,127.63,128.12,127.36,127.91,690
|
|
2020-03-28 11:00:00,127.85,129.39,127.21,129.37,2068
|
|
2020-03-28 12:00:00,129.34,129.63,128.06,128.54,2876
|
|
2020-03-28 13:00:00,128.54,129.1,127.66,128.57,1446
|
|
2020-03-28 14:00:00,128.58,129.37,127.52,127.67,1630
|
|
2020-03-28 15:00:00,127.67,128.2,126.95,127.83,915
|
|
2020-03-28 16:00:00,127.83,128.11,126.14,128.07,1634
|
|
2020-03-28 17:00:00,128.04,129.0,127.95,128.76,1243
|
|
2020-03-28 18:00:00,128.76,129.13,127.63,127.9,1437
|
|
2020-03-28 19:00:00,127.86,128.64,127.47,128.24,878
|
|
2020-03-28 20:00:00,128.24,128.33,124.78,124.86,2392
|
|
2020-03-28 21:00:00,124.87,128.27,124.85,127.02,2744
|
|
2020-03-28 22:00:00,127.04,128.7,126.98,128.05,1896
|
|
2020-03-28 23:00:00,128.05,132.82,128.05,130.25,9330
|
|
2020-03-29 00:00:00,130.62,131.35,129.35,130.69,7654
|
|
2020-03-29 01:00:00,130.69,132.38,129.79,130.78,5687
|
|
2020-03-29 02:00:00,130.78,131.45,129.48,130.78,2174
|
|
2020-03-29 03:00:00,130.87,131.64,129.59,130.24,1515
|
|
2020-03-29 04:00:00,130.24,130.27,128.96,129.76,2310
|
|
2020-03-29 05:00:00,129.76,130.35,129.29,129.39,5579
|
|
2020-03-29 06:00:00,129.39,129.97,128.99,129.72,9864
|
|
2020-03-29 07:00:00,129.73,129.88,129.41,129.75,9730
|
|
2020-03-29 08:00:00,129.76,129.8,128.94,128.95,11896
|
|
2020-03-29 09:00:00,128.95,129.4,128.27,128.8,9713
|
|
2020-03-29 10:00:00,128.81,129.31,128.37,129.19,4208
|
|
2020-03-29 11:00:00,129.19,129.19,127.74,128.96,1401
|
|
2020-03-29 12:00:00,128.96,128.98,127.85,128.04,818
|
|
2020-03-29 13:00:00,128.04,129.94,128.0,129.26,1515
|
|
2020-03-29 14:00:00,129.26,129.54,128.57,128.78,643
|
|
2020-03-29 15:00:00,128.76,128.92,127.52,128.28,2340
|
|
2020-03-29 16:00:00,128.28,128.83,127.81,128.57,961
|
|
2020-03-29 17:00:00,128.57,129.17,128.35,128.9,678
|
|
2020-03-29 18:00:00,128.92,129.04,128.35,128.76,531
|
|
2020-03-29 19:00:00,128.76,128.95,127.02,127.61,1660
|
|
2020-03-29 20:00:00,127.61,128.16,126.99,127.93,995
|
|
2020-03-29 21:00:00,127.92,127.92,126.14,126.44,678
|
|
2020-03-29 22:00:00,126.44,126.96,123.9,124.61,3321
|
|
2020-03-29 23:00:00,124.59,125.47,123.32,125.16,6219
|
|
2020-03-30 00:00:00,125.29,125.3,123.76,124.39,10234
|
|
2020-03-30 01:00:00,124.37,126.02,123.66,125.37,8333
|
|
2020-03-30 02:00:00,125.37,125.67,123.94,124.04,2967
|
|
2020-03-30 03:00:00,124.04,125.54,123.57,125.29,1428
|
|
2020-03-30 04:00:00,125.28,125.92,124.81,125.56,1517
|
|
2020-03-30 05:00:00,125.56,126.77,125.45,126.34,1229
|
|
2020-03-30 06:00:00,126.36,126.82,126.05,126.7,2215
|
|
2020-03-30 07:00:00,126.7,127.28,126.32,127.21,1136
|
|
2020-03-30 08:00:00,127.23,130.4,127.23,129.69,2868
|
|
2020-03-30 09:00:00,129.69,130.38,129.05,129.65,1242
|
|
2020-03-30 10:00:00,129.65,131.46,129.65,130.06,1864
|
|
2020-03-30 11:00:00,130.06,130.99,130.06,130.79,1827
|
|
2020-03-30 12:00:00,130.79,131.06,130.14,130.25,1717
|
|
2020-03-30 13:00:00,130.26,131.97,130.24,131.18,3330
|
|
2020-03-30 14:00:00,131.18,134.57,131.1,133.51,4158
|
|
2020-03-30 15:00:00,133.51,134.07,131.75,132.15,2417
|
|
2020-03-30 16:00:00,132.15,132.8,131.44,131.46,2012
|
|
2020-03-30 17:00:00,131.48,132.2,131.05,131.92,1966
|
|
2020-03-30 18:00:00,131.92,133.69,131.59,132.07,1559
|
|
2020-03-30 19:00:00,132.07,133.16,131.48,132.77,1989
|
|
2020-03-30 20:00:00,132.77,133.01,131.67,132.32,838
|
|
2020-03-30 21:00:00,132.29,132.29,131.25,132.05,845
|
|
2020-03-30 22:00:00,132.05,132.69,131.72,132.08,527
|
|
2020-03-30 23:00:00,132.08,134.57,131.98,133.75,7902
|
|
2020-03-31 00:00:00,133.82,135.12,132.95,134.07,10816
|
|
2020-03-31 01:00:00,134.1,135.18,132.86,133.3,7512
|
|
2020-03-31 02:00:00,133.3,133.7,131.77,132.04,2695
|
|
2020-03-31 03:00:00,132.01,133.09,131.67,132.32,5496
|
|
2020-03-31 04:00:00,132.32,134.01,132.22,133.96,2305
|
|
2020-03-31 05:00:00,133.96,134.01,132.74,132.86,1746
|
|
2020-03-31 06:00:00,132.86,132.86,130.58,131.98,1619
|
|
2020-03-31 07:00:00,131.95,131.98,130.24,130.72,2385
|
|
2020-03-31 08:00:00,130.72,131.62,130.05,131.3,1110
|
|
2020-03-31 09:00:00,131.3,132.17,130.66,132.02,1023
|
|
2020-03-31 10:00:00,132.04,132.05,131.23,131.7,722
|
|
2020-03-31 11:00:00,131.7,133.17,131.49,133.02,1526
|
|
2020-03-31 12:00:00,133.02,133.06,131.75,132.25,1614
|
|
2020-03-31 13:00:00,132.25,132.44,131.71,132.18,1617
|
|
2020-03-31 14:00:00,132.18,132.34,131.09,131.8,2927
|
|
2020-03-31 15:00:00,131.8,132.68,130.82,132.49,2438
|
|
2020-03-31 16:00:00,132.49,132.92,131.73,132.18,2142
|
|
2020-03-31 17:00:00,132.2,132.89,132.05,132.7,1857
|
|
2020-03-31 18:00:00,132.7,133.6,132.31,132.74,3046
|
|
2020-03-31 19:00:00,132.74,133.08,131.76,132.2,2255
|
|
2020-03-31 20:00:00,132.2,132.8,131.51,132.66,1793
|
|
2020-03-31 21:00:00,132.67,133.37,132.4,132.79,2209
|
|
2020-03-31 22:00:00,132.79,133.61,132.55,133.28,2275
|
|
2020-03-31 23:00:00,133.27,135.08,133.19,134.51,4262
|
|
2020-04-01 00:00:00,134.45,134.99,133.32,134.03,9207
|
|
2020-04-01 01:00:00,134.06,134.31,133.12,133.48,26266
|
|
2020-04-01 02:00:00,133.6,133.83,132.73,132.73,23296
|
|
2020-04-01 03:00:00,132.72,133.44,130.75,131.93,24438
|
|
2020-04-01 04:00:00,131.94,132.29,131.25,131.45,20631
|
|
2020-04-01 05:00:00,131.45,132.35,131.13,132.21,12566
|
|
2020-04-01 06:00:00,132.21,133.11,132.14,132.83,2432
|
|
2020-04-01 07:00:00,132.83,133.15,132.56,132.68,903
|
|
2020-04-01 08:00:00,132.68,132.8,131.7,131.92,2052
|
|
2020-04-01 09:00:00,131.88,132.47,131.48,132.15,1118
|
|
2020-04-01 10:00:00,132.15,132.55,131.82,132.4,793
|
|
2020-04-01 11:00:00,132.4,132.4,131.43,131.96,885
|
|
2020-04-01 12:00:00,131.96,132.17,131.32,132.13,1338
|
|
2020-04-01 13:00:00,132.13,132.34,131.76,131.94,569
|
|
2020-04-01 14:00:00,131.94,132.27,131.49,132.27,515
|
|
2020-04-01 15:00:00,132.27,133.22,131.13,131.33,2333
|
|
2020-04-01 16:00:00,131.33,131.59,130.25,130.7,1683
|
|
2020-04-01 17:00:00,130.72,131.75,130.35,131.61,1167
|
|
2020-04-01 18:00:00,131.61,131.63,130.97,131.13,1237
|
|
2020-04-01 19:00:00,131.13,131.13,128.39,129.32,1693
|
|
2020-04-01 20:00:00,129.32,129.82,128.92,129.62,1768
|
|
2020-04-01 21:00:00,129.62,129.93,129.4,129.47,533
|
|
2020-04-01 22:00:00,129.47,130.09,128.92,129.94,2575
|
|
2020-04-01 23:00:00,129.89,132.63,129.61,131.67,5393
|
|
2020-04-02 00:00:00,132.06,132.65,131.36,131.85,7949
|
|
2020-04-02 01:00:00,131.88,134.87,131.86,133.48,12152
|
|
2020-04-02 02:00:00,133.48,136.97,133.19,135.91,6302
|
|
2020-04-02 03:00:00,135.91,138.62,135.73,136.3,4121
|
|
2020-04-02 04:00:00,136.3,137.09,135.18,135.42,2983
|
|
2020-04-02 05:00:00,135.45,136.5,135.42,136.23,1261
|
|
2020-04-02 06:00:00,136.23,136.5,135.54,136.4,907
|
|
2020-04-02 07:00:00,136.42,137.06,135.82,136.04,1576
|
|
2020-04-02 08:00:00,136.04,136.35,135.62,136.34,10634
|
|
2020-04-02 09:00:00,136.34,137.31,136.04,137.31,5148
|
|
2020-04-02 10:00:00,137.31,137.96,136.68,137.49,965
|
|
2020-04-02 11:00:00,137.49,137.89,136.49,137.48,1292
|
|
2020-04-02 12:00:00,137.48,137.54,136.88,136.94,590
|
|
2020-04-02 13:00:00,136.94,138.09,136.78,137.19,1134
|
|
2020-04-02 14:00:00,137.19,138.09,136.66,137.72,1013
|
|
2020-04-02 15:00:00,137.72,138.64,136.69,137.21,1658
|
|
2020-04-02 16:00:00,137.21,137.43,136.08,136.46,1471
|
|
2020-04-02 17:00:00,136.46,139.8,136.24,138.95,2509
|
|
2020-04-02 18:00:00,138.95,139.75,138.06,139.25,1772
|
|
2020-04-02 19:00:00,139.27,143.54,139.05,143.45,3356
|
|
2020-04-02 20:00:00,143.45,150.26,143.45,145.29,4508
|
|
2020-04-02 21:00:00,145.31,145.55,139.94,140.35,5034
|
|
2020-04-02 22:00:00,140.35,142.28,139.13,140.72,3701
|
|
2020-04-02 23:00:00,140.62,141.04,137.71,139.66,7316
|
|
2020-04-03 00:00:00,140.32,142.71,139.58,142.2,11518
|
|
2020-04-03 01:00:00,142.2,142.93,140.39,142.26,17819
|
|
2020-04-03 02:00:00,142.26,142.26,139.8,141.14,14343
|
|
2020-04-03 03:00:00,141.14,141.86,140.54,140.8,14189
|
|
2020-04-03 04:00:00,140.8,142.1,140.13,141.95,3336
|
|
2020-04-03 05:00:00,141.96,142.4,141.22,142.09,3910
|
|
2020-04-03 06:00:00,142.09,142.54,141.32,141.41,2640
|
|
2020-04-03 07:00:00,141.41,141.81,140.99,141.66,921
|
|
2020-04-03 08:00:00,141.66,141.81,140.73,141.58,816
|
|
2020-04-03 09:00:00,141.59,142.51,141.15,142.06,2350
|
|
2020-04-03 10:00:00,142.06,144.99,141.88,144.65,2640
|
|
2020-04-03 11:00:00,144.65,145.63,142.84,144.05,2921
|
|
2020-04-03 12:00:00,144.04,145.38,143.32,144.93,2007
|
|
2020-04-03 13:00:00,144.93,146.4,144.06,146.26,2775
|
|
2020-04-03 14:00:00,146.22,146.69,144.45,146.17,4800
|
|
2020-04-03 15:00:00,146.18,146.46,143.18,144.76,3213
|
|
2020-04-03 16:00:00,144.77,144.95,142.79,143.16,2300
|
|
2020-04-03 17:00:00,143.18,143.63,140.05,141.75,2709
|
|
2020-04-03 18:00:00,141.75,142.68,140.31,141.24,1735
|
|
2020-04-03 19:00:00,141.24,141.57,137.56,140.92,2982
|
|
2020-04-03 20:00:00,140.92,141.91,139.36,140.55,2251
|
|
2020-04-03 21:00:00,140.57,141.64,139.4,141.48,2552
|
|
2020-04-03 22:00:00,141.48,142.34,141.17,142.18,1988
|
|
2020-04-03 23:00:00,142.19,142.66,140.06,140.49,3914
|
|
2020-04-04 00:00:00,140.56,141.96,139.5,140.99,12368
|
|
2020-04-04 01:00:00,140.97,141.76,140.41,141.73,5593
|
|
2020-04-04 02:00:00,141.73,142.25,140.96,141.22,640
|
|
2020-04-04 03:00:00,141.22,141.76,140.45,141.24,2518
|
|
2020-04-04 04:00:00,141.23,142.12,140.99,141.31,2128
|
|
2020-04-04 05:00:00,141.31,141.31,139.43,139.55,1539
|
|
2020-04-04 06:00:00,139.56,140.11,138.73,139.65,2201
|
|
2020-04-04 07:00:00,139.65,140.66,139.15,140.3,3479
|
|
2020-04-04 08:00:00,140.3,140.92,139.97,140.02,1118
|
|
2020-04-04 09:00:00,139.99,140.88,139.71,140.75,566
|
|
2020-04-04 10:00:00,140.74,141.37,140.66,141.0,783
|
|
2020-04-04 11:00:00,141.0,142.07,141.0,142.01,1128
|
|
2020-04-04 12:00:00,142.01,143.76,141.1,143.02,1358
|
|
2020-04-04 13:00:00,143.02,144.2,142.57,143.58,1770
|
|
2020-04-04 14:00:00,143.61,144.06,139.75,140.68,2662
|
|
2020-04-04 15:00:00,140.69,141.27,139.4,140.45,2186
|
|
2020-04-04 16:00:00,140.45,142.04,140.45,141.9,776
|
|
2020-04-04 17:00:00,141.9,141.99,141.27,141.59,688
|
|
2020-04-04 18:00:00,141.59,142.91,141.55,142.29,866
|
|
2020-04-04 19:00:00,142.28,144.12,141.98,143.74,1000
|
|
2020-04-04 20:00:00,143.75,144.46,143.13,143.16,588
|
|
2020-04-04 21:00:00,143.17,143.83,142.92,143.13,471
|
|
2020-04-04 22:00:00,143.13,143.66,142.06,142.84,973
|
|
2020-04-04 23:00:00,142.84,146.56,140.77,143.41,7175
|
|
2020-04-05 00:00:00,143.5,144.5,142.64,144.17,12583
|
|
2020-04-05 01:00:00,144.2,144.93,142.97,143.97,5573
|
|
2020-04-05 02:00:00,143.97,144.5,143.64,144.21,1099
|
|
2020-04-05 03:00:00,144.26,145.72,143.56,144.66,2920
|
|
2020-04-05 04:00:00,144.66,145.31,144.28,144.98,1086
|
|
2020-04-05 05:00:00,144.98,144.98,143.99,144.61,1333
|
|
2020-04-05 06:00:00,144.62,144.76,143.46,143.86,7451
|
|
2020-04-05 07:00:00,143.77,143.86,142.49,142.99,9550
|
|
2020-04-05 08:00:00,142.99,144.1,142.6,142.61,8268
|
|
2020-04-05 09:00:00,142.61,143.07,141.77,142.97,2895
|
|
2020-04-05 10:00:00,142.95,142.99,142.22,142.61,800
|
|
2020-04-05 11:00:00,142.61,143.01,141.97,142.85,747
|
|
2020-04-05 12:00:00,142.83,143.6,142.41,142.55,1085
|
|
2020-04-05 13:00:00,142.48,142.49,141.48,141.61,900
|
|
2020-04-05 14:00:00,141.6,143.28,141.48,142.74,1403
|
|
2020-04-05 15:00:00,142.7,143.4,142.36,143.3,838
|
|
2020-04-05 16:00:00,143.3,144.17,142.96,143.71,767
|
|
2020-04-05 17:00:00,143.71,143.81,143.0,143.07,1168
|
|
2020-04-05 18:00:00,143.09,144.05,142.73,143.61,858
|
|
2020-04-05 19:00:00,143.61,143.61,142.26,142.55,842
|
|
2020-04-05 20:00:00,142.55,143.61,140.46,143.22,3247
|
|
2020-04-05 21:00:00,143.22,143.38,142.13,142.37,1720
|
|
2020-04-05 22:00:00,142.38,143.66,142.37,143.18,2633
|
|
2020-04-05 23:00:00,143.18,143.18,141.67,142.16,5815
|
|
2020-04-06 00:00:00,142.24,142.8,141.17,142.48,7464
|
|
2020-04-06 01:00:00,142.49,143.61,142.44,143.25,12313
|
|
2020-04-06 02:00:00,143.25,143.48,142.46,142.65,12810
|
|
2020-04-06 03:00:00,142.64,144.77,142.53,144.65,12390
|
|
2020-04-06 04:00:00,144.65,145.15,143.76,144.25,13432
|
|
2020-04-06 05:00:00,144.26,144.54,142.99,143.71,18621
|
|
2020-04-06 06:00:00,143.72,144.28,143.67,144.13,14986
|
|
2020-04-06 07:00:00,144.12,148.51,144.1,147.99,4763
|
|
2020-04-06 08:00:00,148.0,149.35,146.7,148.79,4254
|
|
2020-04-06 09:00:00,148.81,151.21,148.11,150.35,3721
|
|
2020-04-06 10:00:00,150.35,150.73,148.33,149.5,2482
|
|
2020-04-06 11:00:00,149.5,150.71,149.03,149.92,1758
|
|
2020-04-06 12:00:00,149.92,155.65,149.83,154.32,4173
|
|
2020-04-06 13:00:00,154.32,155.5,152.88,153.08,3391
|
|
2020-04-06 14:00:00,153.07,154.44,153.07,154.32,2087
|
|
2020-04-06 15:00:00,154.32,156.95,153.64,156.3,3244
|
|
2020-04-06 16:00:00,156.3,158.76,154.55,155.6,5655
|
|
2020-04-06 17:00:00,155.62,156.45,154.05,156.11,2513
|
|
2020-04-06 18:00:00,156.14,161.38,155.76,161.21,3563
|
|
2020-04-06 19:00:00,161.22,164.75,160.08,163.35,6505
|
|
2020-04-06 20:00:00,163.37,166.53,162.11,165.81,5673
|
|
2020-04-06 21:00:00,165.81,166.11,163.42,165.83,3650
|
|
2020-04-06 22:00:00,165.78,167.11,164.82,164.96,3699
|
|
2020-04-06 23:00:00,164.95,165.85,161.28,163.29,6568
|
|
2020-04-07 00:00:00,163.29,166.04,162.8,166.02,9064
|
|
2020-04-07 01:00:00,166.03,166.06,163.93,165.62,17344
|
|
2020-04-07 02:00:00,165.62,172.11,165.26,171.21,20060
|
|
2020-04-07 03:00:00,171.21,176.23,170.59,170.93,8890
|
|
2020-04-07 04:00:00,170.93,173.21,169.53,169.82,3089
|
|
2020-04-07 05:00:00,169.82,171.26,167.46,169.97,4174
|
|
2020-04-07 06:00:00,169.97,171.21,168.06,170.91,2907
|
|
2020-04-07 07:00:00,170.91,170.96,168.43,169.31,10990
|
|
2020-04-07 08:00:00,169.32,170.39,168.61,169.79,9073
|
|
2020-04-07 09:00:00,169.84,170.94,168.5,170.94,2482
|
|
2020-04-07 10:00:00,170.95,174.36,170.71,173.37,5854
|
|
2020-04-07 11:00:00,173.38,173.62,171.46,172.88,3972
|
|
2020-04-07 12:00:00,172.89,173.93,171.75,173.81,2641
|
|
2020-04-07 13:00:00,173.79,175.48,173.23,174.68,4979
|
|
2020-04-07 14:00:00,174.69,174.69,172.11,172.34,6321
|
|
2020-04-07 15:00:00,172.29,174.95,169.93,170.4,3306
|
|
2020-04-07 16:00:00,170.4,172.96,170.31,170.87,1697
|
|
2020-04-07 17:00:00,170.89,170.97,166.95,168.12,4048
|
|
2020-04-07 18:00:00,168.13,170.08,167.83,169.01,3330
|
|
2020-04-07 19:00:00,169.01,173.31,168.97,172.59,3585
|
|
2020-04-07 20:00:00,172.61,172.76,170.76,171.97,3044
|
|
2020-04-07 21:00:00,171.97,172.13,168.68,169.43,2419
|
|
2020-04-07 22:00:00,169.43,170.95,168.79,168.96,2557
|
|
2020-04-07 23:00:00,168.96,168.96,161.69,163.25,11162
|
|
2020-04-08 00:00:00,163.27,168.19,162.03,166.74,10807
|
|
2020-04-08 01:00:00,166.74,167.12,165.15,166.06,13028
|
|
2020-04-08 02:00:00,166.06,166.42,162.64,164.29,20014
|
|
2020-04-08 03:00:00,164.29,165.49,163.26,164.28,19595
|
|
2020-04-08 04:00:00,164.28,165.29,163.45,163.48,2404
|
|
2020-04-08 05:00:00,163.48,168.91,163.48,168.62,2694
|
|
2020-04-08 06:00:00,168.62,172.96,168.37,171.99,5032
|
|
2020-04-08 07:00:00,171.99,173.24,170.67,172.32,2379
|
|
2020-04-08 08:00:00,172.32,174.13,170.56,174.13,3093
|
|
2020-04-08 09:00:00,174.13,174.46,168.65,169.9,4571
|
|
2020-04-08 10:00:00,169.9,171.44,169.82,170.17,2567
|
|
2020-04-08 11:00:00,170.17,170.77,166.99,168.59,2799
|
|
2020-04-08 12:00:00,168.59,169.98,167.55,168.69,3440
|
|
2020-04-08 13:00:00,168.69,170.13,165.57,166.98,3857
|
|
2020-04-08 14:00:00,166.94,168.63,166.38,168.49,3670
|
|
2020-04-08 15:00:00,168.49,170.28,167.05,168.76,2658
|
|
2020-04-08 16:00:00,168.77,169.53,166.26,166.55,2031
|
|
2020-04-08 17:00:00,166.56,168.52,166.41,168.13,2513
|
|
2020-04-08 18:00:00,168.13,169.79,168.11,168.91,1656
|
|
2020-04-08 19:00:00,168.89,170.84,167.89,170.23,5774
|
|
2020-04-08 20:00:00,170.25,170.97,169.84,170.29,3319
|
|
2020-04-08 21:00:00,170.29,171.15,169.89,170.7,2292
|
|
2020-04-08 22:00:00,170.7,171.39,168.7,170.13,3039
|
|
2020-04-08 23:00:00,170.15,172.38,170.1,171.41,3089
|
|
2020-04-09 00:00:00,171.71,172.7,171.18,171.47,10202
|
|
2020-04-09 01:00:00,171.47,172.85,171.18,172.57,4956
|
|
2020-04-09 02:00:00,172.54,173.5,172.13,173.07,2302
|
|
2020-04-09 03:00:00,173.07,173.27,171.38,172.73,2992
|
|
2020-04-09 04:00:00,172.69,172.69,169.76,170.81,4879
|
|
2020-04-09 05:00:00,170.79,171.54,170.14,171.33,3024
|
|
2020-04-09 06:00:00,171.33,171.33,169.46,169.92,2893
|
|
2020-04-09 07:00:00,169.92,169.92,167.84,169.64,4418
|
|
2020-04-09 08:00:00,169.64,170.57,169.06,170.52,2494
|
|
2020-04-09 09:00:00,170.5,170.89,169.87,170.79,2021
|
|
2020-04-09 10:00:00,170.75,172.49,170.16,172.35,2065
|
|
2020-04-09 11:00:00,172.37,173.27,171.48,172.37,2247
|
|
2020-04-09 12:00:00,172.37,172.37,170.21,170.29,2001
|
|
2020-04-09 13:00:00,170.29,171.23,169.61,170.92,3610
|
|
2020-04-09 14:00:00,170.9,171.97,166.3,167.63,7031
|
|
2020-04-09 15:00:00,167.62,170.7,164.7,170.66,9615
|
|
2020-04-09 16:00:00,170.66,171.35,169.76,171.15,4480
|
|
2020-04-09 17:00:00,171.15,171.57,169.49,170.87,4584
|
|
2020-04-09 18:00:00,170.87,170.93,168.61,169.75,3986
|
|
2020-04-09 19:00:00,169.75,170.38,168.91,169.45,2963
|
|
2020-04-09 20:00:00,169.45,170.44,168.97,169.94,2301
|
|
2020-04-09 21:00:00,169.94,169.98,167.71,168.47,3343
|
|
2020-04-09 22:00:00,168.47,169.22,167.92,168.98,2651
|
|
2020-04-09 23:00:00,168.98,170.34,168.25,169.94,7732
|
|
2020-04-10 00:00:00,169.94,170.57,167.74,170.56,12576
|
|
2020-04-10 01:00:00,170.53,170.79,169.71,170.66,4523
|
|
2020-04-10 02:00:00,170.66,170.85,169.34,169.34,2838
|
|
2020-04-10 03:00:00,169.35,170.04,168.56,169.78,2578
|
|
2020-04-10 04:00:00,169.78,169.95,168.63,168.72,3614
|
|
2020-04-10 05:00:00,168.73,168.79,166.48,168.05,2246
|
|
2020-04-10 06:00:00,168.05,168.27,162.41,163.11,5054
|
|
2020-04-10 07:00:00,163.1,163.77,159.05,163.04,5203
|
|
2020-04-10 08:00:00,163.04,163.1,159.65,160.57,5506
|
|
2020-04-10 09:00:00,160.57,161.72,159.98,160.33,6112
|
|
2020-04-10 10:00:00,160.33,160.46,156.07,157.63,8993
|
|
2020-04-10 11:00:00,157.65,158.73,155.4,157.71,5265
|
|
2020-04-10 12:00:00,157.71,158.53,156.68,158.01,3527
|
|
2020-04-10 13:00:00,158.01,159.26,157.32,158.61,10203
|
|
2020-04-10 14:00:00,158.62,158.65,157.43,157.66,3193
|
|
2020-04-10 15:00:00,157.66,158.48,157.27,158.39,3058
|
|
2020-04-10 16:00:00,158.39,158.44,155.21,157.89,5022
|
|
2020-04-10 17:00:00,157.93,158.52,156.54,157.02,5547
|
|
2020-04-10 18:00:00,157.02,157.29,151.65,152.31,7469
|
|
2020-04-10 19:00:00,152.31,156.43,151.51,156.3,5609
|
|
2020-04-10 20:00:00,156.3,158.19,155.7,157.29,2474
|
|
2020-04-10 21:00:00,157.29,157.7,155.1,157.56,3151
|
|
2020-04-10 22:00:00,157.56,158.86,156.98,158.17,2259
|
|
2020-04-10 23:00:00,158.05,158.76,157.46,158.7,5791
|
|
2020-04-11 00:00:00,158.76,160.67,158.26,158.47,913
|
|
2020-04-11 01:00:00,157.65,159.92,156.74,157.82,5452
|
|
2020-04-11 02:00:00,157.82,158.51,156.25,157.66,2920
|
|
2020-04-11 03:00:00,157.66,159.62,157.54,159.3,2656
|
|
2020-04-11 04:00:00,159.35,160.12,158.58,159.79,2398
|
|
2020-04-11 05:00:00,159.8,160.3,158.88,159.72,3690
|
|
2020-04-11 06:00:00,159.73,159.99,159.15,159.94,1932
|
|
2020-04-11 07:00:00,159.94,161.15,159.81,159.98,2944
|
|
2020-04-11 08:00:00,159.95,160.69,159.28,160.68,4139
|
|
2020-04-11 09:00:00,160.69,160.89,159.82,160.22,2166
|
|
2020-04-11 10:00:00,160.22,160.27,157.86,158.56,3230
|
|
2020-04-11 11:00:00,158.56,159.33,158.11,158.63,2300
|
|
2020-04-11 12:00:00,158.65,158.75,157.44,158.24,2210
|
|
2020-04-11 13:00:00,158.22,158.5,156.81,157.17,1748
|
|
2020-04-11 14:00:00,157.17,159.17,156.88,158.94,2764
|
|
2020-04-11 15:00:00,158.95,159.23,158.1,158.58,4256
|
|
2020-04-11 16:00:00,158.57,158.64,157.45,157.89,4118
|
|
2020-04-11 17:00:00,157.89,157.89,156.42,156.44,3677
|
|
2020-04-11 18:00:00,156.44,157.88,156.44,157.23,1514
|
|
2020-04-11 19:00:00,157.23,158.03,154.92,155.62,2433
|
|
2020-04-11 20:00:00,155.62,156.66,154.76,155.52,4731
|
|
2020-04-11 21:00:00,155.52,157.26,155.22,156.71,2271
|
|
2020-04-11 22:00:00,156.71,156.91,155.08,155.48,1527
|
|
2020-04-11 23:00:00,155.48,155.48,153.67,154.28,4333
|
|
2020-04-12 00:00:00,154.28,156.85,153.62,156.79,8292
|
|
2020-04-12 01:00:00,156.82,158.49,156.34,157.55,6844
|
|
2020-04-12 02:00:00,157.55,158.4,156.73,158.15,1793
|
|
2020-04-12 03:00:00,158.23,159.37,157.3,157.35,1715
|
|
2020-04-12 04:00:00,157.35,157.99,156.94,157.11,1464
|
|
2020-04-12 05:00:00,157.11,157.41,155.98,156.85,3099
|
|
2020-04-12 06:00:00,156.87,156.98,155.33,155.47,2420
|
|
2020-04-12 07:00:00,155.47,156.54,154.77,156.25,1463
|
|
2020-04-12 08:00:00,156.24,157.3,155.91,156.97,1316
|
|
2020-04-12 09:00:00,156.97,157.26,156.19,156.68,1681
|
|
2020-04-12 10:00:00,156.68,157.06,155.9,156.97,838
|
|
2020-04-12 11:00:00,156.97,157.7,156.87,157.29,1625
|
|
2020-04-12 12:00:00,157.29,158.46,157.24,157.66,1690
|
|
2020-04-12 13:00:00,157.66,157.92,156.87,157.11,1040
|
|
2020-04-12 14:00:00,157.11,158.75,157.07,157.94,1651
|
|
2020-04-12 15:00:00,157.94,160.14,157.94,159.45,2975
|
|
2020-04-12 16:00:00,159.43,160.21,159.04,160.09,2994
|
|
2020-04-12 17:00:00,160.09,161.41,159.66,160.02,4499
|
|
2020-04-12 18:00:00,160.02,162.08,159.82,162.03,3455
|
|
2020-04-12 19:00:00,162.03,163.79,161.62,163.76,5357
|
|
2020-04-12 20:00:00,163.77,165.03,161.91,163.17,5677
|
|
2020-04-12 21:00:00,163.11,163.72,161.75,162.76,2044
|
|
2020-04-12 22:00:00,162.76,164.43,162.63,163.84,2191
|
|
2020-04-12 23:00:00,163.84,164.87,162.95,163.12,6530
|
|
2020-04-13 00:00:00,163.12,163.97,162.35,163.67,9688
|
|
2020-04-13 01:00:00,163.68,164.3,159.91,161.7,13121
|
|
2020-04-13 02:00:00,161.7,162.27,158.04,158.36,8314
|
|
2020-04-13 03:00:00,158.36,158.36,148.84,153.07,14348
|
|
2020-04-13 04:00:00,153.08,153.54,151.55,153.14,4109
|
|
2020-04-13 05:00:00,153.14,153.66,151.83,153.58,4179
|
|
2020-04-13 06:00:00,153.58,153.58,151.87,152.05,4290
|
|
2020-04-13 07:00:00,152.03,153.13,150.84,152.32,3252
|
|
2020-04-13 08:00:00,152.34,153.0,151.71,151.96,2507
|
|
2020-04-13 09:00:00,151.96,153.58,151.5,153.14,2632
|
|
2020-04-13 10:00:00,153.13,153.14,151.41,152.19,1788
|
|
2020-04-13 11:00:00,152.21,152.79,151.48,152.13,1969
|
|
2020-04-13 12:00:00,152.14,152.24,150.3,151.08,1845
|
|
2020-04-13 13:00:00,151.08,153.62,151.08,153.42,1604
|
|
2020-04-13 14:00:00,153.36,156.23,152.64,154.89,5096
|
|
2020-04-13 15:00:00,154.93,155.08,151.65,153.18,2553
|
|
2020-04-13 16:00:00,153.18,153.4,150.84,151.11,2100
|
|
2020-04-13 17:00:00,151.13,154.17,150.74,152.97,4958
|
|
2020-04-13 18:00:00,152.94,154.89,152.41,153.89,3667
|
|
2020-04-13 19:00:00,153.9,154.54,152.76,153.56,3418
|
|
2020-04-13 20:00:00,153.54,154.27,153.12,153.41,1844
|
|
2020-04-13 21:00:00,153.41,154.29,153.28,153.46,1499
|
|
2020-04-13 22:00:00,153.46,155.45,153.46,154.58,3182
|
|
2020-04-13 23:00:00,154.58,156.37,154.43,155.39,7460
|
|
2020-04-14 00:00:00,155.77,159.03,155.77,156.41,11476
|
|
2020-04-14 01:00:00,156.4,158.4,156.23,157.9,12260
|
|
2020-04-14 02:00:00,157.9,158.46,156.12,156.39,10949
|
|
2020-04-14 03:00:00,156.38,157.61,155.73,155.92,13690
|
|
2020-04-14 04:00:00,155.92,157.4,155.45,157.2,12469
|
|
2020-04-14 05:00:00,157.14,158.08,157.06,157.43,11249
|
|
2020-04-14 06:00:00,157.44,158.6,156.85,157.99,14617
|
|
2020-04-14 07:00:00,158.01,158.89,157.75,157.93,13424
|
|
2020-04-14 08:00:00,157.93,158.23,157.27,157.66,4563
|
|
2020-04-14 09:00:00,157.66,157.92,156.72,157.12,12538
|
|
2020-04-14 10:00:00,157.12,158.63,156.07,156.46,16429
|
|
2020-04-14 11:00:00,156.37,156.93,155.08,156.24,8951
|
|
2020-04-14 12:00:00,156.25,157.94,155.66,157.69,7169
|
|
2020-04-14 13:00:00,157.69,158.23,156.03,156.13,10625
|
|
2020-04-14 14:00:00,156.13,157.37,155.88,156.77,5642
|
|
2020-04-14 15:00:00,156.77,157.34,155.89,157.11,4854
|
|
2020-04-14 16:00:00,157.11,158.5,157.07,158.28,7541
|
|
2020-04-14 17:00:00,158.28,161.36,157.93,159.01,11529
|
|
2020-04-14 18:00:00,159.01,160.56,158.74,159.86,2667
|
|
2020-04-14 19:00:00,159.88,161.22,158.99,161.13,6220
|
|
2020-04-14 20:00:00,161.14,161.83,158.99,159.48,3671
|
|
2020-04-14 21:00:00,159.35,160.94,159.27,160.28,4619
|
|
2020-04-14 22:00:00,160.28,160.36,159.05,159.95,3203
|
|
2020-04-14 23:00:00,159.95,160.36,158.11,158.65,6324
|
|
2020-04-15 00:00:00,158.96,159.19,157.54,158.68,11949
|
|
2020-04-15 01:00:00,158.68,160.65,158.32,159.33,14412
|
|
2020-04-15 02:00:00,159.33,159.9,157.18,158.3,14528
|
|
2020-04-15 03:00:00,158.31,158.32,155.5,156.69,17230
|
|
2020-04-15 04:00:00,156.69,158.54,156.16,158.44,6321
|
|
2020-04-15 05:00:00,158.49,160.07,158.01,159.71,2958
|
|
2020-04-15 06:00:00,159.71,160.42,159.05,160.22,7646
|
|
2020-04-15 07:00:00,160.23,161.15,159.44,159.55,4103
|
|
2020-04-15 08:00:00,159.55,160.6,159.33,160.58,11050
|
|
2020-04-15 09:00:00,160.57,161.27,159.47,159.68,8097
|
|
2020-04-15 10:00:00,159.68,159.92,159.09,159.31,1651
|
|
2020-04-15 11:00:00,159.29,159.75,157.83,158.39,2154
|
|
2020-04-15 12:00:00,158.39,159.03,157.5,158.52,3451
|
|
2020-04-15 13:00:00,158.36,159.54,156.68,157.21,4976
|
|
2020-04-15 14:00:00,157.24,158.04,156.44,157.42,2977
|
|
2020-04-15 15:00:00,157.42,157.42,155.04,155.57,4668
|
|
2020-04-15 16:00:00,155.53,157.31,154.74,156.48,2696
|
|
2020-04-15 17:00:00,156.48,157.71,156.0,156.7,2198
|
|
2020-04-15 18:00:00,156.7,157.04,155.23,155.43,1274
|
|
2020-04-15 19:00:00,155.43,157.27,155.09,156.51,1902
|
|
2020-04-15 20:00:00,156.51,157.43,156.34,157.06,1051
|
|
2020-04-15 21:00:00,156.95,157.93,156.95,157.37,1678
|
|
2020-04-15 22:00:00,157.3,157.56,156.59,156.74,2485
|
|
2020-04-15 23:00:00,156.74,157.69,156.35,157.2,6082
|
|
2020-04-16 00:00:00,157.5,157.83,156.53,156.74,14775
|
|
2020-04-16 01:00:00,156.74,156.79,154.8,155.33,8692
|
|
2020-04-16 02:00:00,155.33,155.53,151.39,152.45,3778
|
|
2020-04-16 03:00:00,152.45,152.45,147.65,151.32,3907
|
|
2020-04-16 04:00:00,151.32,153.04,150.09,152.6,2876
|
|
2020-04-16 05:00:00,152.6,153.43,152.0,152.88,1252
|
|
2020-04-16 06:00:00,152.88,153.09,151.65,152.89,1697
|
|
2020-04-16 07:00:00,152.89,153.3,152.01,152.45,949
|
|
2020-04-16 08:00:00,152.45,153.5,152.34,153.06,1462
|
|
2020-04-16 09:00:00,152.99,155.45,152.87,155.27,3506
|
|
2020-04-16 10:00:00,155.27,167.59,155.02,164.1,9777
|
|
2020-04-16 11:00:00,164.1,173.69,164.1,169.69,8274
|
|
2020-04-16 12:00:00,169.69,171.98,167.41,168.8,4632
|
|
2020-04-16 13:00:00,168.82,170.56,166.33,167.57,4049
|
|
2020-04-16 14:00:00,167.58,170.68,167.45,169.8,4389
|
|
2020-04-16 15:00:00,169.8,172.77,167.65,171.91,4380
|
|
2020-04-16 16:00:00,171.91,172.74,167.59,168.09,3615
|
|
2020-04-16 17:00:00,168.09,170.74,168.09,170.4,3767
|
|
2020-04-16 18:00:00,170.39,172.3,169.57,172.15,3648
|
|
2020-04-16 19:00:00,172.15,172.7,169.09,170.23,7490
|
|
2020-04-16 20:00:00,170.23,171.35,169.49,170.62,5269
|
|
2020-04-16 21:00:00,170.62,171.31,169.89,170.44,3266
|
|
2020-04-16 22:00:00,170.44,172.59,170.3,172.34,2454
|
|
2020-04-16 23:00:00,172.38,172.41,169.81,171.76,8817
|
|
2020-04-17 00:00:00,171.98,173.23,170.83,172.73,10404
|
|
2020-04-17 01:00:00,172.73,173.92,170.63,173.65,13863
|
|
2020-04-17 02:00:00,173.68,174.82,170.97,172.28,17953
|
|
2020-04-17 03:00:00,172.28,173.3,169.64,171.46,6479
|
|
2020-04-17 04:00:00,171.47,173.24,171.02,172.79,3090
|
|
2020-04-17 05:00:00,172.66,172.73,170.76,170.82,3105
|
|
2020-04-17 06:00:00,170.82,171.59,169.92,171.48,4030
|
|
2020-04-17 07:00:00,171.48,171.48,168.04,169.34,4101
|
|
2020-04-17 08:00:00,169.35,171.19,168.44,170.69,6497
|
|
2020-04-17 09:00:00,170.69,170.69,168.44,169.38,4213
|
|
2020-04-17 10:00:00,169.38,170.46,168.66,169.81,5473
|
|
2020-04-17 11:00:00,169.81,171.04,169.11,170.45,2965
|
|
2020-04-17 12:00:00,170.45,172.64,170.23,171.62,2301
|
|
2020-04-17 13:00:00,171.63,171.76,170.68,171.08,2505
|
|
2020-04-17 14:00:00,171.08,172.01,168.37,169.31,2925
|
|
2020-04-17 15:00:00,169.31,170.48,169.25,170.45,1437
|
|
2020-04-17 16:00:00,170.45,170.45,168.43,170.15,4797
|
|
2020-04-17 17:00:00,170.13,170.81,168.98,169.37,4558
|
|
2020-04-17 18:00:00,169.37,170.26,169.04,169.84,1866
|
|
2020-04-17 19:00:00,169.84,170.67,169.52,170.58,2077
|
|
2020-04-17 20:00:00,170.52,170.87,169.65,170.1,1131
|
|
2020-04-17 21:00:00,170.07,170.09,168.94,169.82,1265
|
|
2020-04-17 22:00:00,169.82,171.28,169.65,170.85,1646
|
|
2020-04-17 23:00:00,170.85,171.42,170.29,170.44,8570
|
|
2020-04-18 00:00:00,170.63,170.96,168.89,169.45,14072
|
|
2020-04-18 01:00:00,169.49,170.54,169.34,170.24,9379
|
|
2020-04-18 02:00:00,170.24,174.85,169.68,170.57,5558
|
|
2020-04-18 03:00:00,170.57,172.86,170.31,172.42,3440
|
|
2020-04-18 04:00:00,172.42,173.15,172.13,173.14,1457
|
|
2020-04-18 05:00:00,173.14,174.26,172.8,173.3,1710
|
|
2020-04-18 06:00:00,173.3,174.03,172.65,172.91,1041
|
|
2020-04-18 07:00:00,172.91,173.84,172.58,172.77,1110
|
|
2020-04-18 08:00:00,172.77,174.0,172.58,173.49,873
|
|
2020-04-18 09:00:00,173.49,173.83,172.85,173.16,727
|
|
2020-04-18 10:00:00,173.16,173.53,172.57,173.27,1118
|
|
2020-04-18 11:00:00,173.27,173.85,172.76,173.1,1025
|
|
2020-04-18 12:00:00,173.09,173.73,172.99,173.19,1725
|
|
2020-04-18 13:00:00,173.21,173.34,171.18,172.48,3174
|
|
2020-04-18 14:00:00,172.48,174.39,171.7,174.19,1949
|
|
2020-04-18 15:00:00,174.19,179.51,173.24,178.16,3782
|
|
2020-04-18 16:00:00,178.18,183.86,177.66,182.95,8419
|
|
2020-04-18 17:00:00,182.97,183.78,181.06,182.17,4201
|
|
2020-04-18 18:00:00,182.17,184.32,181.49,184.09,7164
|
|
2020-04-18 19:00:00,184.1,184.68,180.64,182.4,6280
|
|
2020-04-18 20:00:00,182.4,182.71,181.2,182.2,3374
|
|
2020-04-18 21:00:00,182.22,182.48,181.67,182.4,1810
|
|
2020-04-18 22:00:00,182.4,183.07,181.88,182.25,2158
|
|
2020-04-18 23:00:00,182.27,183.12,181.94,183.05,4970
|
|
2020-04-19 00:00:00,183.18,184.0,182.31,183.98,7952
|
|
2020-04-19 01:00:00,183.98,189.4,183.77,187.62,5341
|
|
2020-04-19 02:00:00,187.62,189.27,185.86,187.16,5694
|
|
2020-04-19 03:00:00,187.03,187.85,184.19,186.4,7600
|
|
2020-04-19 04:00:00,186.4,187.1,185.62,186.79,2043
|
|
2020-04-19 05:00:00,186.7,188.36,186.4,187.42,1268
|
|
2020-04-19 06:00:00,187.42,187.49,186.04,186.8,1974
|
|
2020-04-19 07:00:00,186.64,187.6,185.4,185.78,1456
|
|
2020-04-19 08:00:00,185.78,186.22,179.39,180.11,4884
|
|
2020-04-19 09:00:00,180.11,183.36,178.69,182.78,6472
|
|
2020-04-19 10:00:00,182.49,183.52,181.52,182.12,3797
|
|
2020-04-19 11:00:00,182.15,182.93,180.78,182.59,2277
|
|
2020-04-19 12:00:00,182.59,184.29,181.44,183.94,3435
|
|
2020-04-19 13:00:00,183.94,184.63,182.4,183.14,2681
|
|
2020-04-19 14:00:00,183.14,183.14,181.37,182.91,2306
|
|
2020-04-19 15:00:00,182.93,183.18,181.72,182.79,3126
|
|
2020-04-19 16:00:00,182.79,182.8,178.79,180.04,4228
|
|
2020-04-19 17:00:00,180.11,180.12,175.95,178.69,6618
|
|
2020-04-19 18:00:00,178.7,179.42,177.69,178.61,4696
|
|
2020-04-19 19:00:00,178.62,181.0,177.76,180.79,3149
|
|
2020-04-19 20:00:00,180.79,182.68,180.38,181.94,3045
|
|
2020-04-19 21:00:00,181.94,182.2,180.65,181.96,2403
|
|
2020-04-19 22:00:00,181.88,182.18,180.19,181.05,5809
|
|
2020-04-19 23:00:00,181.05,181.52,179.78,181.08,6998
|
|
2020-04-20 00:00:00,181.13,183.46,180.57,182.95,12561
|
|
2020-04-20 01:00:00,182.95,183.33,181.23,182.36,9885
|
|
2020-04-20 02:00:00,182.38,183.26,179.23,179.85,2246
|
|
2020-04-20 03:00:00,179.85,182.45,178.32,182.18,2710
|
|
2020-04-20 04:00:00,182.18,182.47,181.26,181.96,1883
|
|
2020-04-20 05:00:00,181.94,183.78,181.3,183.46,2580
|
|
2020-04-20 06:00:00,183.48,184.25,182.87,184.08,2340
|
|
2020-04-20 07:00:00,184.08,186.47,183.49,183.94,4467
|
|
2020-04-20 08:00:00,183.9,184.44,182.4,183.85,6280
|
|
2020-04-20 09:00:00,183.86,184.32,182.23,183.3,4808
|
|
2020-04-20 10:00:00,183.33,184.09,182.6,184.01,2610
|
|
2020-04-20 11:00:00,184.01,184.1,180.99,182.03,3717
|
|
2020-04-20 12:00:00,182.03,182.55,180.86,182.02,2513
|
|
2020-04-20 13:00:00,182.02,182.03,177.92,180.25,7278
|
|
2020-04-20 14:00:00,180.29,180.51,174.83,175.48,7667
|
|
2020-04-20 15:00:00,175.5,180.4,172.76,179.4,5408
|
|
2020-04-20 16:00:00,179.41,179.83,177.79,178.49,5405
|
|
2020-04-20 17:00:00,178.5,179.96,177.68,179.53,3033
|
|
2020-04-20 18:00:00,179.53,180.44,178.69,179.34,2369
|
|
2020-04-20 19:00:00,179.34,180.04,176.86,177.93,3379
|
|
2020-04-20 20:00:00,177.93,177.97,172.42,173.72,6994
|
|
2020-04-20 21:00:00,173.72,176.51,171.64,173.62,9316
|
|
2020-04-20 22:00:00,173.62,174.45,166.44,166.84,8054
|
|
2020-04-20 23:00:00,166.8,171.44,166.11,171.32,6077
|
|
2020-04-21 00:00:00,171.4,172.53,169.6,170.12,6744
|
|
2020-04-21 01:00:00,170.08,173.1,170.04,172.47,3571
|
|
2020-04-21 02:00:00,172.39,172.78,169.3,169.91,2844
|
|
2020-04-21 03:00:00,169.91,173.27,169.3,172.42,7302
|
|
2020-04-21 04:00:00,172.42,173.44,171.51,172.07,2505
|
|
2020-04-21 05:00:00,172.07,172.33,170.36,170.97,3177
|
|
2020-04-21 06:00:00,170.97,172.18,170.61,171.65,2140
|
|
2020-04-21 07:00:00,171.65,172.53,170.73,171.59,3003
|
|
2020-04-21 08:00:00,171.47,173.83,171.14,173.71,3774
|
|
2020-04-21 09:00:00,173.71,174.6,172.37,172.54,3885
|
|
2020-04-21 10:00:00,172.55,173.32,171.99,173.11,1657
|
|
2020-04-21 11:00:00,173.11,173.39,171.11,171.89,2675
|
|
2020-04-21 12:00:00,171.89,172.28,167.91,170.59,4438
|
|
2020-04-21 13:00:00,170.6,171.63,168.96,169.11,4934
|
|
2020-04-21 14:00:00,169.1,170.25,167.98,169.07,2654
|
|
2020-04-21 15:00:00,169.06,171.31,168.7,170.25,3072
|
|
2020-04-21 16:00:00,170.25,171.1,168.9,170.59,3581
|
|
2020-04-21 17:00:00,170.59,173.48,170.0,170.47,4015
|
|
2020-04-21 18:00:00,170.47,171.04,169.1,170.13,6051
|
|
2020-04-21 19:00:00,170.14,171.12,169.62,170.52,4653
|
|
2020-04-21 20:00:00,170.52,173.31,169.47,172.31,3841
|
|
2020-04-21 21:00:00,172.33,172.37,171.17,171.79,3461
|
|
2020-04-21 22:00:00,171.79,172.6,171.53,171.56,2450
|
|
2020-04-21 23:00:00,171.57,172.51,171.12,172.07,5629
|
|
2020-04-22 00:00:00,172.41,173.04,171.17,172.4,12603
|
|
2020-04-22 01:00:00,172.4,172.71,171.56,172.64,3992
|
|
2020-04-22 02:00:00,172.64,172.83,169.82,170.65,2636
|
|
2020-04-22 03:00:00,170.63,171.47,169.7,170.29,2516
|
|
2020-04-22 04:00:00,170.27,171.23,169.57,171.15,3611
|
|
2020-04-22 05:00:00,171.13,172.21,170.52,171.66,1740
|
|
2020-04-22 06:00:00,171.64,172.03,170.99,171.51,1478
|
|
2020-04-22 07:00:00,171.47,171.85,170.66,171.06,882
|
|
2020-04-22 08:00:00,171.06,174.14,170.78,173.76,2808
|
|
2020-04-22 09:00:00,173.77,174.33,172.39,174.23,2331
|
|
2020-04-22 10:00:00,174.23,175.9,173.47,174.97,2402
|
|
2020-04-22 11:00:00,174.97,175.5,174.13,175.07,2223
|
|
2020-04-22 12:00:00,175.07,175.79,174.63,174.79,4614
|
|
2020-04-22 13:00:00,174.79,175.14,174.05,174.81,2612
|
|
2020-04-22 14:00:00,174.81,175.86,174.58,175.49,2452
|
|
2020-04-22 15:00:00,175.51,175.84,174.73,175.47,3181
|
|
2020-04-22 16:00:00,175.47,181.38,175.13,179.98,6604
|
|
2020-04-22 17:00:00,180.0,182.9,179.49,181.94,4332
|
|
2020-04-22 18:00:00,181.94,182.95,180.64,182.74,2346
|
|
2020-04-22 19:00:00,182.74,183.88,180.8,181.11,8098
|
|
2020-04-22 20:00:00,181.11,182.08,180.47,181.03,3269
|
|
2020-04-22 21:00:00,181.03,182.06,180.41,181.4,3096
|
|
2020-04-22 22:00:00,181.4,182.51,180.94,181.26,6151
|
|
2020-04-22 23:00:00,181.29,182.76,181.02,182.29,5816
|
|
2020-04-23 00:00:00,182.42,182.96,180.84,180.98,13060
|
|
2020-04-23 01:00:00,180.98,182.33,180.65,182.01,3677
|
|
2020-04-23 02:00:00,182.01,182.86,181.55,182.69,1234
|
|
2020-04-23 03:00:00,182.69,183.39,181.25,182.25,3002
|
|
2020-04-23 04:00:00,182.23,186.73,181.85,185.8,3981
|
|
2020-04-23 05:00:00,185.8,186.61,183.59,183.63,5051
|
|
2020-04-23 06:00:00,183.63,184.62,182.12,182.16,1938
|
|
2020-04-23 07:00:00,182.13,182.99,181.14,182.97,2165
|
|
2020-04-23 08:00:00,182.97,183.46,181.34,181.41,2480
|
|
2020-04-23 09:00:00,181.43,181.44,177.82,178.5,6637
|
|
2020-04-23 10:00:00,178.48,180.36,177.91,179.78,2878
|
|
2020-04-23 11:00:00,179.77,181.71,178.82,180.67,4318
|
|
2020-04-23 12:00:00,180.67,181.97,179.54,181.94,3125
|
|
2020-04-23 13:00:00,181.94,182.48,180.38,180.6,3964
|
|
2020-04-23 14:00:00,180.6,184.05,180.33,183.46,2463
|
|
2020-04-23 15:00:00,183.43,185.09,182.85,184.23,4008
|
|
2020-04-23 16:00:00,184.25,186.7,182.93,185.73,4403
|
|
2020-04-23 17:00:00,185.74,194.04,185.61,189.31,7474
|
|
2020-04-23 18:00:00,189.31,190.71,186.7,188.61,3891
|
|
2020-04-23 19:00:00,188.61,190.09,186.55,187.34,5182
|
|
2020-04-23 20:00:00,187.34,189.46,187.34,189.24,2379
|
|
2020-04-23 21:00:00,189.26,189.8,188.19,189.18,3193
|
|
2020-04-23 22:00:00,189.18,189.58,188.49,189.16,3979
|
|
2020-04-23 23:00:00,189.17,189.77,188.18,188.37,2643
|
|
2020-04-24 00:00:00,188.73,190.61,188.21,190.13,7178
|
|
2020-04-24 01:00:00,190.14,190.41,188.45,188.79,4828
|
|
2020-04-24 02:00:00,188.79,188.87,182.54,185.29,5623
|
|
2020-04-24 03:00:00,185.29,186.84,184.73,186.19,5304
|
|
2020-04-24 04:00:00,186.08,187.42,185.71,186.67,2739
|
|
2020-04-24 05:00:00,186.5,188.75,186.48,188.31,3033
|
|
2020-04-24 06:00:00,188.07,189.38,187.49,188.07,3460
|
|
2020-04-24 07:00:00,188.07,188.81,187.13,188.61,1965
|
|
2020-04-24 08:00:00,188.61,188.7,186.11,186.28,3521
|
|
2020-04-24 09:00:00,186.28,188.3,186.13,188.1,3977
|
|
2020-04-24 10:00:00,188.07,189.65,187.53,189.28,3941
|
|
2020-04-24 11:00:00,189.3,189.55,186.8,188.4,4664
|
|
2020-04-24 12:00:00,188.4,189.56,188.09,188.49,4064
|
|
2020-04-24 13:00:00,188.49,188.51,186.18,187.89,3557
|
|
2020-04-24 14:00:00,187.89,188.07,185.0,185.85,3266
|
|
2020-04-24 15:00:00,185.68,187.29,185.02,186.66,4370
|
|
2020-04-24 16:00:00,186.62,187.46,186.14,186.28,2761
|
|
2020-04-24 17:00:00,186.28,187.13,183.92,186.98,3438
|
|
2020-04-24 18:00:00,186.98,187.75,186.27,187.31,1951
|
|
2020-04-24 19:00:00,187.31,187.89,186.16,187.69,1788
|
|
2020-04-24 20:00:00,187.69,187.92,187.02,187.59,1303
|
|
2020-04-24 21:00:00,187.59,188.82,187.59,188.06,1665
|
|
2020-04-24 22:00:00,188.06,188.43,187.03,188.41,2163
|
|
2020-04-24 23:00:00,188.29,189.0,187.49,187.66,6214
|
|
2020-04-25 00:00:00,187.54,189.75,187.08,187.25,450
|
|
2020-04-25 01:00:00,187.25,187.9,185.76,186.25,6067
|
|
2020-04-25 02:00:00,186.25,187.71,186.16,187.46,3504
|
|
2020-04-25 03:00:00,187.46,187.59,185.57,186.57,2480
|
|
2020-04-25 04:00:00,186.54,187.14,185.74,186.4,2109
|
|
2020-04-25 05:00:00,186.4,187.18,186.18,186.75,1205
|
|
2020-04-25 06:00:00,186.75,188.04,186.66,188.04,2999
|
|
2020-04-25 07:00:00,188.02,188.11,187.25,187.83,2559
|
|
2020-04-25 08:00:00,187.82,193.56,187.67,193.48,5159
|
|
2020-04-25 09:00:00,193.5,195.53,191.74,194.81,5357
|
|
2020-04-25 10:00:00,194.81,196.03,192.87,193.79,4846
|
|
2020-04-25 11:00:00,193.79,194.38,191.36,192.62,3574
|
|
2020-04-25 12:00:00,192.61,193.88,191.82,193.63,2253
|
|
2020-04-25 13:00:00,193.63,194.36,192.48,193.9,2882
|
|
2020-04-25 14:00:00,193.93,195.6,191.62,192.71,4143
|
|
2020-04-25 15:00:00,192.71,193.81,192.57,193.44,1752
|
|
2020-04-25 16:00:00,193.44,195.92,193.44,195.92,4563
|
|
2020-04-25 17:00:00,195.92,196.17,192.98,194.74,3553
|
|
2020-04-25 18:00:00,194.74,197.4,191.92,192.61,4419
|
|
2020-04-25 19:00:00,192.62,194.01,190.58,193.17,4095
|
|
2020-04-25 20:00:00,193.16,194.17,192.71,193.74,3408
|
|
2020-04-25 21:00:00,193.74,193.83,192.53,193.38,2850
|
|
2020-04-25 22:00:00,193.37,193.84,192.54,193.49,2954
|
|
2020-04-25 23:00:00,193.49,194.46,193.04,193.49,5637
|
|
2020-04-26 00:00:00,193.91,193.91,191.27,192.78,9381
|
|
2020-04-26 01:00:00,192.72,193.65,192.4,193.31,7210
|
|
2020-04-26 02:00:00,193.31,194.36,192.31,193.99,2145
|
|
2020-04-26 03:00:00,193.99,195.56,193.43,195.31,2383
|
|
2020-04-26 04:00:00,195.31,195.59,194.35,194.91,2350
|
|
2020-04-26 05:00:00,194.92,195.55,194.34,194.87,2137
|
|
2020-04-26 06:00:00,194.87,195.1,193.99,194.75,2400
|
|
2020-04-26 07:00:00,194.75,194.8,193.5,194.34,2305
|
|
2020-04-26 08:00:00,194.34,194.35,192.03,192.32,1990
|
|
2020-04-26 09:00:00,192.31,193.66,191.95,193.52,2495
|
|
2020-04-26 10:00:00,193.53,194.09,192.82,193.4,1330
|
|
2020-04-26 11:00:00,193.4,193.9,192.72,193.77,2403
|
|
2020-04-26 12:00:00,193.69,195.88,193.44,195.44,2363
|
|
2020-04-26 13:00:00,195.44,196.97,194.54,196.56,3235
|
|
2020-04-26 14:00:00,196.59,197.73,195.63,196.74,4744
|
|
2020-04-26 15:00:00,196.75,197.49,195.55,196.55,2651
|
|
2020-04-26 16:00:00,196.55,199.31,196.55,198.98,3939
|
|
2020-04-26 17:00:00,198.98,199.77,195.37,196.09,3294
|
|
2020-04-26 18:00:00,196.19,196.24,192.19,193.08,4971
|
|
2020-04-26 19:00:00,193.07,195.0,192.49,194.68,2024
|
|
2020-04-26 20:00:00,194.68,194.93,193.8,194.59,2165
|
|
2020-04-26 21:00:00,194.59,195.13,194.1,195.05,2554
|
|
2020-04-26 22:00:00,195.05,195.34,194.4,195.07,1096
|
|
2020-04-26 23:00:00,195.07,196.58,194.69,196.57,6744
|
|
2020-04-27 00:00:00,196.63,197.5,195.65,195.96,11206
|
|
2020-04-27 01:00:00,195.97,196.24,193.86,194.62,6135
|
|
2020-04-27 02:00:00,194.62,197.57,194.43,197.49,4194
|
|
2020-04-27 03:00:00,197.49,198.79,196.49,197.89,4182
|
|
2020-04-27 04:00:00,197.9,199.15,196.25,196.76,4809
|
|
2020-04-27 05:00:00,196.76,197.86,196.53,197.78,2434
|
|
2020-04-27 06:00:00,197.78,198.26,196.62,197.14,2117
|
|
2020-04-27 07:00:00,197.1,197.72,196.47,197.49,2465
|
|
2020-04-27 08:00:00,197.49,197.6,195.16,195.68,3383
|
|
2020-04-27 09:00:00,195.68,196.26,193.95,194.3,3975
|
|
2020-04-27 10:00:00,194.3,196.18,193.26,196.1,3205
|
|
2020-04-27 11:00:00,196.1,197.14,195.06,195.73,2499
|
|
2020-04-27 12:00:00,195.71,196.52,194.57,195.71,2050
|
|
2020-04-27 13:00:00,195.71,196.17,194.21,194.91,2719
|
|
2020-04-27 14:00:00,194.91,196.36,194.41,195.89,1968
|
|
2020-04-27 15:00:00,195.91,196.23,193.84,195.05,4123
|
|
2020-04-27 16:00:00,195.05,195.51,191.84,194.42,8429
|
|
2020-04-27 17:00:00,194.42,194.42,189.35,191.86,5718
|
|
2020-04-27 18:00:00,191.87,193.73,191.18,192.77,1969
|
|
2020-04-27 19:00:00,192.79,193.37,191.89,192.46,2898
|
|
2020-04-27 20:00:00,192.39,192.47,190.9,191.79,1777
|
|
2020-04-27 21:00:00,191.81,193.82,191.68,193.61,1684
|
|
2020-04-27 22:00:00,193.61,194.24,193.27,193.85,1272
|
|
2020-04-27 23:00:00,193.85,194.59,193.39,193.58,1381
|
|
2020-04-28 00:00:00,193.33,195.93,192.63,194.7,10366
|
|
2020-04-28 01:00:00,194.7,197.01,194.28,196.78,3835
|
|
2020-04-28 02:00:00,196.78,197.18,195.44,196.42,3053
|
|
2020-04-28 03:00:00,196.45,196.63,194.31,195.04,2280
|
|
2020-04-28 04:00:00,195.05,195.21,193.26,193.37,2194
|
|
2020-04-28 05:00:00,193.37,194.38,192.29,194.05,2659
|
|
2020-04-28 06:00:00,194.05,194.77,193.04,194.72,1742
|
|
2020-04-28 07:00:00,194.72,194.93,192.1,194.3,3167
|
|
2020-04-28 08:00:00,194.28,195.07,193.28,194.74,1748
|
|
2020-04-28 09:00:00,194.74,195.86,193.85,195.61,2545
|
|
2020-04-28 10:00:00,195.61,195.73,194.6,195.35,2617
|
|
2020-04-28 11:00:00,195.35,195.5,193.81,193.86,2687
|
|
2020-04-28 12:00:00,193.86,196.14,193.78,195.9,2951
|
|
2020-04-28 13:00:00,195.9,197.25,195.1,196.72,3259
|
|
2020-04-28 14:00:00,196.72,197.09,195.94,195.98,2342
|
|
2020-04-28 15:00:00,195.98,197.56,195.27,197.18,3943
|
|
2020-04-28 16:00:00,197.19,197.62,195.75,195.82,5246
|
|
2020-04-28 17:00:00,195.83,196.59,194.09,194.28,3765
|
|
2020-04-28 18:00:00,194.28,195.67,193.82,195.47,2505
|
|
2020-04-28 19:00:00,195.47,196.73,195.2,195.93,2891
|
|
2020-04-28 20:00:00,195.92,196.29,195.05,195.86,1721
|
|
2020-04-28 21:00:00,195.86,197.01,195.7,196.77,1385
|
|
2020-04-28 22:00:00,196.75,197.18,195.34,195.58,1783
|
|
2020-04-28 23:00:00,195.6,196.63,195.03,196.11,2405
|
|
2020-04-29 00:00:00,196.21,196.52,195.42,196.27,8103
|
|
2020-04-29 01:00:00,196.27,197.31,196.02,197.08,3690
|
|
2020-04-29 02:00:00,197.08,197.76,196.4,196.43,2654
|
|
2020-04-29 03:00:00,196.45,197.71,196.35,196.73,1739
|
|
2020-04-29 04:00:00,196.72,197.74,196.4,197.46,1838
|
|
2020-04-29 05:00:00,197.46,199.71,196.93,197.94,4134
|
|
2020-04-29 06:00:00,197.94,198.96,197.69,198.15,2473
|
|
2020-04-29 07:00:00,198.17,198.95,197.49,198.9,1388
|
|
2020-04-29 08:00:00,198.9,199.62,198.4,199.52,1823
|
|
2020-04-29 09:00:00,199.52,207.07,199.52,205.66,8317
|
|
2020-04-29 10:00:00,205.66,206.09,204.27,205.5,3707
|
|
2020-04-29 11:00:00,205.5,206.2,204.87,205.19,2739
|
|
2020-04-29 12:00:00,205.19,206.9,205.05,206.31,2288
|
|
2020-04-29 13:00:00,206.34,209.06,205.87,208.02,4166
|
|
2020-04-29 14:00:00,208.02,209.96,207.19,207.72,3858
|
|
2020-04-29 15:00:00,207.75,210.55,207.59,210.39,2897
|
|
2020-04-29 16:00:00,210.39,211.24,207.51,208.65,6400
|
|
2020-04-29 17:00:00,208.66,209.86,207.83,209.65,5423
|
|
2020-04-29 18:00:00,209.65,210.42,208.64,210.07,3222
|
|
2020-04-29 19:00:00,210.12,219.16,209.15,214.57,7251
|
|
2020-04-29 20:00:00,214.61,218.32,214.23,214.99,7948
|
|
2020-04-29 21:00:00,215.03,215.7,211.16,214.48,5345
|
|
2020-04-29 22:00:00,214.48,216.64,214.35,215.83,3094
|
|
2020-04-29 23:00:00,215.83,216.76,215.4,216.5,6695
|
|
2020-04-30 00:00:00,216.69,216.93,214.0,215.53,7456
|
|
2020-04-30 01:00:00,215.52,215.64,212.91,214.84,9345
|
|
2020-04-30 02:00:00,214.81,215.76,214.54,215.39,2378
|
|
2020-04-30 03:00:00,215.43,217.03,214.33,216.92,2557
|
|
2020-04-30 04:00:00,216.92,218.72,216.31,217.49,3620
|
|
2020-04-30 05:00:00,217.49,218.94,216.53,218.55,2341
|
|
2020-04-30 06:00:00,218.54,226.22,216.87,225.73,6797
|
|
2020-04-30 07:00:00,225.73,225.73,220.37,222.85,5964
|
|
2020-04-30 08:00:00,222.85,227.05,222.66,225.98,4933
|
|
2020-04-30 09:00:00,225.93,227.33,223.25,223.47,6501
|
|
2020-04-30 10:00:00,223.47,223.86,216.14,220.16,7355
|
|
2020-04-30 11:00:00,220.18,220.73,216.36,216.36,5099
|
|
2020-04-30 12:00:00,216.45,216.45,206.04,206.18,9108
|
|
2020-04-30 13:00:00,206.19,212.31,201.53,211.98,8271
|
|
2020-04-30 14:00:00,211.98,214.04,211.35,211.63,8324
|
|
2020-04-30 15:00:00,211.63,213.22,207.16,208.88,7070
|
|
2020-04-30 16:00:00,208.89,212.28,207.69,211.09,7546
|
|
2020-04-30 17:00:00,211.09,212.08,210.2,211.22,4788
|
|
2020-04-30 18:00:00,211.22,211.78,205.96,207.96,3471
|
|
2020-04-30 19:00:00,207.93,210.12,203.92,207.3,6856
|
|
2020-04-30 20:00:00,207.3,207.55,201.85,205.73,8021
|
|
2020-04-30 21:00:00,205.74,210.15,205.59,209.03,6301
|
|
2020-04-30 22:00:00,209.03,212.52,208.77,211.33,3210
|
|
2020-04-30 23:00:00,211.33,212.25,209.76,211.2,7610
|
|
2020-05-01 00:00:00,210.76,211.89,208.4,208.89,9128
|
|
2020-05-01 01:00:00,208.94,210.17,206.47,210.17,11743
|
|
2020-05-01 02:00:00,210.17,210.51,204.98,205.9,5454
|
|
2020-05-01 03:00:00,205.89,209.39,205.67,208.77,4456
|
|
2020-05-01 04:00:00,208.77,209.52,207.56,207.83,2695
|
|
2020-05-01 05:00:00,207.83,210.17,207.48,209.88,2394
|
|
2020-05-01 06:00:00,209.88,210.14,207.59,208.66,2986
|
|
2020-05-01 07:00:00,208.66,212.24,208.59,211.98,3801
|
|
2020-05-01 08:00:00,211.95,214.82,211.09,214.2,5864
|
|
2020-05-01 09:00:00,214.2,214.21,212.09,212.71,3651
|
|
2020-05-01 10:00:00,212.71,213.52,209.7,212.63,4190
|
|
2020-05-01 11:00:00,212.51,213.52,211.49,213.22,3371
|
|
2020-05-01 12:00:00,213.22,214.64,212.46,214.27,3199
|
|
2020-05-01 13:00:00,214.28,214.96,213.06,214.96,3018
|
|
2020-05-01 14:00:00,214.97,217.24,213.61,215.28,5079
|
|
2020-05-01 15:00:00,215.24,215.55,210.77,212.78,4935
|
|
2020-05-01 16:00:00,212.78,213.63,209.82,210.65,4362
|
|
2020-05-01 17:00:00,210.65,212.36,209.19,211.84,4166
|
|
2020-05-01 18:00:00,211.71,212.79,209.46,209.47,2834
|
|
2020-05-01 19:00:00,209.48,210.98,207.94,209.71,4451
|
|
2020-05-01 20:00:00,209.71,210.67,208.82,210.56,3068
|
|
2020-05-01 21:00:00,210.57,211.59,209.39,209.8,3169
|
|
2020-05-01 22:00:00,209.79,210.11,208.16,208.93,2637
|
|
2020-05-01 23:00:00,208.93,209.8,207.87,208.82,3709
|
|
2020-05-02 00:00:00,208.78,212.19,208.78,212.04,9414
|
|
2020-05-02 01:00:00,212.15,212.2,210.99,211.96,3409
|
|
2020-05-02 02:00:00,211.96,213.57,211.5,211.84,3433
|
|
2020-05-02 03:00:00,211.77,213.17,210.62,212.73,3359
|
|
2020-05-02 04:00:00,212.69,212.85,211.53,212.08,2296
|
|
2020-05-02 05:00:00,212.08,212.62,210.97,211.84,2072
|
|
2020-05-02 06:00:00,211.84,213.25,211.53,212.8,1786
|
|
2020-05-02 07:00:00,212.8,213.61,212.0,212.79,2684
|
|
2020-05-02 08:00:00,212.79,212.83,211.72,212.42,2714
|
|
2020-05-02 09:00:00,212.42,212.97,212.08,212.46,2240
|
|
2020-05-02 10:00:00,212.46,212.49,210.17,210.85,1711
|
|
2020-05-02 11:00:00,210.83,211.82,209.98,210.43,2935
|
|
2020-05-02 12:00:00,210.43,212.02,210.43,211.87,4995
|
|
2020-05-02 13:00:00,211.86,212.47,211.42,212.03,3018
|
|
2020-05-02 14:00:00,212.03,213.17,211.91,212.1,3910
|
|
2020-05-02 15:00:00,212.11,213.58,211.91,212.3,3433
|
|
2020-05-02 16:00:00,212.3,213.16,212.11,213.1,3174
|
|
2020-05-02 17:00:00,213.1,214.1,212.7,213.06,2896
|
|
2020-05-02 18:00:00,213.06,214.1,211.53,212.82,2637
|
|
2020-05-02 19:00:00,212.84,215.23,212.34,214.09,3201
|
|
2020-05-02 20:00:00,214.09,214.8,213.45,214.34,2503
|
|
2020-05-02 21:00:00,214.35,214.4,211.19,212.48,3655
|
|
2020-05-02 22:00:00,212.46,213.46,211.46,213.23,2678
|
|
2020-05-02 23:00:00,213.23,213.9,212.64,213.12,6421
|
|
2020-05-03 00:00:00,213.9,213.9,212.91,213.64,6871
|
|
2020-05-03 01:00:00,213.64,214.05,213.03,213.94,3532
|
|
2020-05-03 02:00:00,213.94,214.29,213.25,213.8,2308
|
|
2020-05-03 03:00:00,213.81,217.62,213.28,217.24,4216
|
|
2020-05-03 04:00:00,217.24,218.97,215.82,216.95,4008
|
|
2020-05-03 05:00:00,216.97,218.1,216.31,216.37,4198
|
|
2020-05-03 06:00:00,216.37,218.4,216.37,217.78,3348
|
|
2020-05-03 07:00:00,217.78,218.33,216.76,216.94,2271
|
|
2020-05-03 08:00:00,216.93,217.21,215.86,216.5,2095
|
|
2020-05-03 09:00:00,216.5,216.62,211.72,213.71,4093
|
|
2020-05-03 10:00:00,213.71,214.42,212.88,213.47,1695
|
|
2020-05-03 11:00:00,213.47,214.64,212.84,214.3,1967
|
|
2020-05-03 12:00:00,214.3,215.31,213.97,215.19,2812
|
|
2020-05-03 13:00:00,215.19,215.69,212.73,213.66,3772
|
|
2020-05-03 14:00:00,213.64,214.97,213.38,213.74,1899
|
|
2020-05-03 15:00:00,213.74,213.87,210.28,212.35,4091
|
|
2020-05-03 16:00:00,212.36,213.08,210.73,212.33,4141
|
|
2020-05-03 17:00:00,212.33,212.33,206.37,207.37,4035
|
|
2020-05-03 18:00:00,207.37,208.85,204.55,207.66,4956
|
|
2020-05-03 19:00:00,207.67,209.41,206.4,208.54,3043
|
|
2020-05-03 20:00:00,208.54,209.52,206.69,207.81,2610
|
|
2020-05-03 21:00:00,207.81,208.97,207.42,207.81,2456
|
|
2020-05-03 22:00:00,207.78,208.89,207.51,208.56,1899
|
|
2020-05-03 23:00:00,208.56,208.86,206.39,207.31,5189
|
|
2020-05-04 00:00:00,207.4,210.4,206.22,209.17,11919
|
|
2020-05-04 01:00:00,209.15,211.35,209.12,209.68,13131
|
|
2020-05-04 02:00:00,209.68,210.35,208.95,209.72,11706
|
|
2020-05-04 03:00:00,209.72,210.57,207.24,207.56,13498
|
|
2020-05-04 04:00:00,207.56,208.67,201.53,203.43,13597
|
|
2020-05-04 05:00:00,203.43,204.92,202.37,203.57,3115
|
|
2020-05-04 06:00:00,203.57,204.25,202.56,203.42,2873
|
|
2020-05-04 07:00:00,203.42,203.47,196.94,198.88,5473
|
|
2020-05-04 08:00:00,198.88,199.56,194.53,197.77,7404
|
|
2020-05-04 09:00:00,197.73,199.68,197.08,198.69,4401
|
|
2020-05-04 10:00:00,198.69,199.48,197.04,199.34,3658
|
|
2020-05-04 11:00:00,199.34,202.09,199.11,202.09,3515
|
|
2020-05-04 12:00:00,202.09,202.19,197.9,198.94,5331
|
|
2020-05-04 13:00:00,198.94,200.91,197.6,198.62,3597
|
|
2020-05-04 14:00:00,198.63,200.56,198.01,199.44,3230
|
|
2020-05-04 15:00:00,199.44,203.12,199.08,201.14,4377
|
|
2020-05-04 16:00:00,201.14,205.97,201.14,205.61,6365
|
|
2020-05-04 17:00:00,205.62,206.93,203.45,203.52,3344
|
|
2020-05-04 18:00:00,203.52,206.25,203.52,205.86,3620
|
|
2020-05-04 19:00:00,205.86,206.78,202.94,204.5,2565
|
|
2020-05-04 20:00:00,204.5,205.19,202.21,203.39,3216
|
|
2020-05-04 21:00:00,203.38,205.16,203.38,203.8,2691
|
|
2020-05-04 22:00:00,203.8,204.87,202.47,203.63,3865
|
|
2020-05-04 23:00:00,203.63,207.45,203.55,206.67,6016
|
|
2020-05-05 00:00:00,207.06,208.56,205.74,208.42,3841
|
|
2020-05-05 01:00:00,208.38,209.0,206.51,207.22,14634
|
|
2020-05-05 02:00:00,207.21,208.23,205.32,206.63,11780
|
|
2020-05-05 03:00:00,206.63,208.46,206.15,208.36,16294
|
|
2020-05-05 04:00:00,208.36,208.55,206.11,207.45,17199
|
|
2020-05-05 05:00:00,207.45,207.65,204.91,205.57,17401
|
|
2020-05-05 06:00:00,205.57,206.49,204.14,205.83,2784
|
|
2020-05-05 07:00:00,205.87,210.45,205.85,209.82,3600
|
|
2020-05-05 08:00:00,209.82,211.77,208.18,208.41,3629
|
|
2020-05-05 09:00:00,208.41,209.54,207.33,209.11,2535
|
|
2020-05-05 10:00:00,209.07,210.1,207.98,208.22,3541
|
|
2020-05-05 11:00:00,208.23,209.58,207.56,209.08,4468
|
|
2020-05-05 12:00:00,209.08,209.53,206.03,206.24,2689
|
|
2020-05-05 13:00:00,206.24,206.25,200.56,202.92,5579
|
|
2020-05-05 14:00:00,202.92,204.49,202.41,203.12,3071
|
|
2020-05-05 15:00:00,203.12,204.08,202.06,203.25,2699
|
|
2020-05-05 16:00:00,203.25,205.74,202.22,204.48,4203
|
|
2020-05-05 17:00:00,204.48,204.67,202.56,203.56,4111
|
|
2020-05-05 18:00:00,203.56,204.86,202.26,203.4,3311
|
|
2020-05-05 19:00:00,203.4,204.62,202.74,203.83,2477
|
|
2020-05-05 20:00:00,203.8,204.54,202.7,203.24,1892
|
|
2020-05-05 21:00:00,203.24,203.78,202.69,203.34,2094
|
|
2020-05-05 22:00:00,203.35,204.07,202.98,204.03,1490
|
|
2020-05-05 23:00:00,203.93,205.19,203.75,204.5,7051
|
|
2020-05-06 00:00:00,204.71,205.69,204.39,204.47,9325
|
|
2020-05-06 01:00:00,204.47,205.1,203.45,204.62,18059
|
|
2020-05-06 02:00:00,204.64,205.36,203.69,204.94,22862
|
|
2020-05-06 03:00:00,204.94,205.37,201.49,202.38,20077
|
|
2020-05-06 04:00:00,202.38,204.58,202.08,204.25,18282
|
|
2020-05-06 05:00:00,204.25,204.63,203.19,204.33,15900
|
|
2020-05-06 06:00:00,204.34,208.65,203.89,206.45,11849
|
|
2020-05-06 07:00:00,206.45,208.27,206.12,206.14,2469
|
|
2020-05-06 08:00:00,206.14,207.36,205.45,206.45,2026
|
|
2020-05-06 09:00:00,206.46,207.52,206.21,207.16,2369
|
|
2020-05-06 10:00:00,207.19,208.36,206.2,207.3,2461
|
|
2020-05-06 11:00:00,207.32,209.32,206.01,206.73,4945
|
|
2020-05-06 12:00:00,206.73,208.17,206.6,207.72,2945
|
|
2020-05-06 13:00:00,207.72,209.8,207.25,208.64,4837
|
|
2020-05-06 14:00:00,208.66,210.61,208.26,210.02,3327
|
|
2020-05-06 15:00:00,210.02,210.73,207.64,207.78,4521
|
|
2020-05-06 16:00:00,207.78,208.52,206.26,207.69,3515
|
|
2020-05-06 17:00:00,207.67,207.94,207.07,207.83,2320
|
|
2020-05-06 18:00:00,207.83,208.62,207.67,208.04,1617
|
|
2020-05-06 19:00:00,208.06,208.75,207.13,208.32,2500
|
|
2020-05-06 20:00:00,208.28,208.3,207.22,207.83,1984
|
|
2020-05-06 21:00:00,207.83,207.83,206.48,206.69,1776
|
|
2020-05-06 22:00:00,206.69,207.33,204.23,204.5,2742
|
|
2020-05-06 23:00:00,204.43,205.55,203.27,204.52,5805
|
|
2020-05-07 00:00:00,204.52,206.24,204.29,205.92,9512
|
|
2020-05-07 01:00:00,205.89,206.5,204.42,205.75,20551
|
|
2020-05-07 02:00:00,205.81,206.24,197.61,198.64,17120
|
|
2020-05-07 03:00:00,198.64,203.15,196.07,202.5,4480
|
|
2020-05-07 04:00:00,202.52,203.02,201.19,202.32,1652
|
|
2020-05-07 05:00:00,202.32,208.14,201.73,206.47,3073
|
|
2020-05-07 06:00:00,206.47,206.96,204.72,205.67,2348
|
|
2020-05-07 07:00:00,205.7,206.66,204.07,204.63,3075
|
|
2020-05-07 08:00:00,204.62,205.27,203.77,204.47,2703
|
|
2020-05-07 09:00:00,204.34,205.08,202.57,202.87,2175
|
|
2020-05-07 10:00:00,202.87,204.93,202.67,204.71,2215
|
|
2020-05-07 11:00:00,204.71,205.97,203.75,205.67,2675
|
|
2020-05-07 12:00:00,205.64,205.64,203.63,205.36,2448
|
|
2020-05-07 13:00:00,205.36,205.7,203.58,204.16,2305
|
|
2020-05-07 14:00:00,204.16,204.51,203.09,203.82,3299
|
|
2020-05-07 15:00:00,203.83,207.76,203.38,206.81,4154
|
|
2020-05-07 16:00:00,206.83,208.85,205.03,205.79,4990
|
|
2020-05-07 17:00:00,205.79,207.06,205.72,206.15,2787
|
|
2020-05-07 18:00:00,206.15,207.0,203.51,205.84,2529
|
|
2020-05-07 19:00:00,205.84,206.52,204.0,205.86,3705
|
|
2020-05-07 20:00:00,205.86,208.58,204.77,208.18,6327
|
|
2020-05-07 21:00:00,208.18,215.06,208.09,212.53,6141
|
|
2020-05-07 22:00:00,212.53,213.98,212.1,212.7,4319
|
|
2020-05-07 23:00:00,212.72,214.14,210.58,210.93,5124
|
|
2020-05-08 00:00:00,210.89,212.66,210.83,212.19,5977
|
|
2020-05-08 01:00:00,212.2,213.22,211.41,212.72,13519
|
|
2020-05-08 02:00:00,212.72,213.59,211.68,212.19,15065
|
|
2020-05-08 03:00:00,212.18,215.89,211.75,215.89,11583
|
|
2020-05-08 04:00:00,215.91,216.72,213.5,214.37,4720
|
|
2020-05-08 05:00:00,214.37,214.56,210.89,212.62,4148
|
|
2020-05-08 06:00:00,212.62,213.1,211.01,212.98,3388
|
|
2020-05-08 07:00:00,212.98,212.99,211.47,212.23,2815
|
|
2020-05-08 08:00:00,212.21,212.21,208.74,210.33,5813
|
|
2020-05-08 09:00:00,210.34,210.34,206.84,208.22,7056
|
|
2020-05-08 10:00:00,208.23,209.78,207.08,209.33,3985
|
|
2020-05-08 11:00:00,209.33,210.6,208.96,209.37,3225
|
|
2020-05-08 12:00:00,209.37,210.47,208.73,209.71,2452
|
|
2020-05-08 13:00:00,209.64,211.89,209.3,211.85,2564
|
|
2020-05-08 14:00:00,211.78,212.03,211.02,211.47,2174
|
|
2020-05-08 15:00:00,211.47,211.47,209.34,209.55,4475
|
|
2020-05-08 16:00:00,209.56,210.91,209.17,210.77,2130
|
|
2020-05-08 17:00:00,210.65,212.76,210.36,211.61,3326
|
|
2020-05-08 18:00:00,211.61,212.9,210.96,211.47,3300
|
|
2020-05-08 19:00:00,211.44,215.03,210.59,214.57,4254
|
|
2020-05-08 20:00:00,214.57,214.82,213.15,213.84,2676
|
|
2020-05-08 21:00:00,213.84,214.77,212.12,212.31,1688
|
|
2020-05-08 22:00:00,212.31,213.41,211.7,212.89,2165
|
|
2020-05-08 23:00:00,212.89,214.36,212.21,214.07,2614
|
|
2020-05-09 00:00:00,214.41,214.77,213.62,214.75,682
|
|
2020-05-09 01:00:00,214.76,214.97,211.97,212.77,11547
|
|
2020-05-09 02:00:00,212.76,213.37,210.38,211.31,8370
|
|
2020-05-09 03:00:00,211.31,213.27,209.12,212.84,10115
|
|
2020-05-09 04:00:00,212.85,214.57,212.36,213.01,5405
|
|
2020-05-09 05:00:00,213.02,213.74,211.98,212.33,1850
|
|
2020-05-09 06:00:00,212.33,213.77,212.33,213.77,1110
|
|
2020-05-09 07:00:00,213.77,214.07,211.84,212.46,2355
|
|
2020-05-09 08:00:00,212.46,213.5,211.12,213.42,1212
|
|
2020-05-09 09:00:00,213.42,213.95,210.67,211.64,2642
|
|
2020-05-09 10:00:00,211.66,212.85,210.09,210.46,3089
|
|
2020-05-09 11:00:00,210.51,211.78,210.34,211.67,3083
|
|
2020-05-09 12:00:00,211.57,211.98,210.82,211.52,2196
|
|
2020-05-09 13:00:00,211.54,211.55,209.38,210.76,3260
|
|
2020-05-09 14:00:00,210.76,211.07,208.06,209.82,2928
|
|
2020-05-09 15:00:00,209.82,210.73,209.01,210.18,2814
|
|
2020-05-09 16:00:00,210.19,211.8,209.42,211.8,2598
|
|
2020-05-09 17:00:00,211.8,212.94,211.23,212.49,2500
|
|
2020-05-09 18:00:00,212.5,212.88,211.41,212.69,1780
|
|
2020-05-09 19:00:00,212.69,214.17,212.39,212.52,3228
|
|
2020-05-09 20:00:00,212.47,213.34,212.0,212.57,2382
|
|
2020-05-09 21:00:00,212.57,212.7,210.77,210.91,2226
|
|
2020-05-09 22:00:00,210.91,212.63,210.27,212.14,2036
|
|
2020-05-09 23:00:00,212.14,213.18,211.35,211.62,4212
|
|
2020-05-10 00:00:00,211.2,211.84,210.39,210.5,5389
|
|
2020-05-10 01:00:00,210.49,211.67,209.71,210.7,14790
|
|
2020-05-10 02:00:00,210.71,211.51,209.43,209.89,20935
|
|
2020-05-10 03:00:00,209.89,209.89,177.1,191.95,11971
|
|
2020-05-10 04:00:00,191.95,192.42,188.49,190.05,2775
|
|
2020-05-10 05:00:00,189.77,191.42,186.97,187.28,4488
|
|
2020-05-10 06:00:00,187.27,187.38,181.45,185.4,6987
|
|
2020-05-10 07:00:00,185.35,185.8,182.6,185.56,4336
|
|
2020-05-10 08:00:00,185.62,187.55,185.35,187.15,1424
|
|
2020-05-10 09:00:00,186.98,187.46,186.16,187.14,998
|
|
2020-05-10 10:00:00,187.14,190.76,186.7,190.32,1506
|
|
2020-05-10 11:00:00,190.32,192.73,189.64,190.69,2820
|
|
2020-05-10 12:00:00,190.69,191.66,189.91,190.05,1955
|
|
2020-05-10 13:00:00,190.05,190.92,188.81,190.54,1651
|
|
2020-05-10 14:00:00,190.54,190.67,187.75,189.51,2512
|
|
2020-05-10 15:00:00,189.51,189.93,188.48,189.27,795
|
|
2020-05-10 16:00:00,189.27,190.67,188.85,190.03,850
|
|
2020-05-10 17:00:00,190.03,190.25,185.47,187.12,1293
|
|
2020-05-10 18:00:00,187.16,188.77,186.55,187.93,2815
|
|
2020-05-10 19:00:00,187.94,189.14,179.8,179.9,5756
|
|
2020-05-10 20:00:00,179.91,184.45,179.91,184.12,5199
|
|
2020-05-10 21:00:00,184.12,185.46,183.09,183.83,3681
|
|
2020-05-10 22:00:00,183.83,186.19,183.83,184.98,2792
|
|
2020-05-10 23:00:00,184.98,189.08,184.98,187.14,6657
|
|
2020-05-11 00:00:00,187.32,190.39,187.14,188.68,8597
|
|
2020-05-11 01:00:00,188.69,189.44,187.29,188.24,14593
|
|
2020-05-11 02:00:00,188.17,189.01,184.67,187.21,14311
|
|
2020-05-11 03:00:00,187.21,190.81,187.21,189.72,3402
|
|
2020-05-11 04:00:00,189.72,190.06,188.01,188.59,1561
|
|
2020-05-11 05:00:00,188.59,190.29,188.14,189.69,1872
|
|
2020-05-11 06:00:00,189.69,190.06,187.82,188.28,2884
|
|
2020-05-11 07:00:00,188.28,188.68,186.59,186.89,6199
|
|
2020-05-11 08:00:00,186.89,188.03,186.35,187.82,2776
|
|
2020-05-11 09:00:00,187.82,188.4,187.26,187.53,1724
|
|
2020-05-11 10:00:00,187.53,187.76,185.23,186.92,2132
|
|
2020-05-11 11:00:00,186.92,187.5,183.94,186.18,3264
|
|
2020-05-11 12:00:00,186.16,186.23,183.41,183.57,3928
|
|
2020-05-11 13:00:00,183.57,188.8,183.49,187.29,5530
|
|
2020-05-11 14:00:00,187.29,189.57,186.32,188.51,4273
|
|
2020-05-11 15:00:00,188.51,193.25,186.85,187.12,5069
|
|
2020-05-11 16:00:00,187.11,188.55,185.78,187.35,3958
|
|
2020-05-11 17:00:00,187.35,188.41,186.94,187.6,2364
|
|
2020-05-11 18:00:00,187.54,188.74,186.56,188.1,2145
|
|
2020-05-11 19:00:00,188.1,188.68,179.85,183.11,3747
|
|
2020-05-11 20:00:00,183.11,184.88,181.91,183.18,5097
|
|
2020-05-11 21:00:00,183.12,184.11,175.33,183.34,7499
|
|
2020-05-11 22:00:00,183.34,187.7,180.65,186.89,8284
|
|
2020-05-11 23:00:00,186.89,187.77,184.8,185.81,9310
|
|
2020-05-12 00:00:00,185.81,187.82,182.97,185.25,13011
|
|
2020-05-12 01:00:00,185.25,186.16,184.39,185.47,15872
|
|
2020-05-12 02:00:00,185.47,186.37,183.46,185.55,19346
|
|
2020-05-12 03:00:00,185.58,187.95,185.12,186.76,20187
|
|
2020-05-12 04:00:00,186.76,187.46,185.49,187.03,14716
|
|
2020-05-12 05:00:00,187.03,188.67,186.54,187.29,2182
|
|
2020-05-12 06:00:00,187.33,188.54,187.11,188.08,2366
|
|
2020-05-12 07:00:00,188.08,188.74,186.62,187.42,1808
|
|
2020-05-12 08:00:00,187.43,189.08,187.43,188.05,2271
|
|
2020-05-12 09:00:00,188.05,188.84,187.16,187.82,3134
|
|
2020-05-12 10:00:00,187.82,188.51,186.49,187.62,2931
|
|
2020-05-12 11:00:00,187.62,189.43,187.22,189.38,3346
|
|
2020-05-12 12:00:00,189.38,190.56,188.98,189.36,3970
|
|
2020-05-12 13:00:00,189.36,190.2,188.17,190.03,4138
|
|
2020-05-12 14:00:00,190.0,190.58,189.27,190.35,3179
|
|
2020-05-12 15:00:00,190.37,190.93,188.94,189.79,3049
|
|
2020-05-12 16:00:00,189.79,190.19,187.99,189.82,3912
|
|
2020-05-12 17:00:00,189.82,191.97,189.82,190.86,4807
|
|
2020-05-12 18:00:00,190.88,191.44,190.06,190.61,3309
|
|
2020-05-12 19:00:00,190.61,191.52,189.84,190.78,2756
|
|
2020-05-12 20:00:00,190.78,191.96,189.81,190.65,2713
|
|
2020-05-12 21:00:00,190.65,190.79,189.84,190.36,2408
|
|
2020-05-12 22:00:00,190.36,191.28,188.96,189.13,3165
|
|
2020-05-12 23:00:00,189.13,189.98,188.29,189.16,6438
|
|
2020-05-13 00:00:00,189.16,189.69,186.25,187.97,9029
|
|
2020-05-13 01:00:00,187.97,189.99,186.31,189.6,17476
|
|
2020-05-13 02:00:00,189.57,190.12,188.76,189.46,13095
|
|
2020-05-13 03:00:00,189.48,191.01,189.05,190.67,14385
|
|
2020-05-13 04:00:00,190.67,191.15,189.82,190.54,19083
|
|
2020-05-13 05:00:00,190.54,191.06,189.84,190.91,18951
|
|
2020-05-13 06:00:00,190.91,191.35,190.07,190.63,14018
|
|
2020-05-13 07:00:00,190.62,190.69,189.55,190.37,20221
|
|
2020-05-13 08:00:00,190.44,190.53,189.33,189.71,21435
|
|
2020-05-13 09:00:00,189.71,190.43,189.45,190.33,19741
|
|
2020-05-13 10:00:00,190.43,190.43,189.38,189.56,21295
|
|
2020-05-13 11:00:00,189.56,190.26,187.8,190.02,18781
|
|
2020-05-13 12:00:00,190.06,190.31,189.36,189.93,4928
|
|
2020-05-13 13:00:00,189.94,190.31,189.19,190.2,1390
|
|
2020-05-13 14:00:00,190.2,190.9,189.48,190.7,1888
|
|
2020-05-13 15:00:00,190.7,194.17,190.18,193.64,2796
|
|
2020-05-13 16:00:00,193.64,194.61,192.99,194.34,2622
|
|
2020-05-13 17:00:00,194.34,197.96,194.34,196.47,3293
|
|
2020-05-13 18:00:00,196.47,198.33,196.08,198.0,3273
|
|
2020-05-13 19:00:00,198.0,199.06,195.83,196.65,2982
|
|
2020-05-13 20:00:00,196.58,196.86,195.12,196.3,2440
|
|
2020-05-13 21:00:00,196.3,197.0,195.93,196.04,1071
|
|
2020-05-13 22:00:00,196.04,196.83,195.75,196.58,2147
|
|
2020-05-13 23:00:00,196.58,198.73,196.36,197.34,7810
|
|
2020-05-14 00:00:00,197.87,200.81,197.19,200.39,12591
|
|
2020-05-14 01:00:00,200.38,200.83,198.13,199.22,13964
|
|
2020-05-14 02:00:00,199.22,200.1,198.23,199.45,16668
|
|
2020-05-14 03:00:00,199.46,200.8,197.94,198.34,15196
|
|
2020-05-14 04:00:00,198.33,198.76,196.75,197.1,9404
|
|
2020-05-14 05:00:00,197.1,198.66,196.24,198.55,2081
|
|
2020-05-14 06:00:00,198.55,198.85,197.64,198.8,1664
|
|
2020-05-14 07:00:00,198.8,198.8,197.28,197.34,2879
|
|
2020-05-14 08:00:00,197.28,199.31,195.23,198.72,4236
|
|
2020-05-14 09:00:00,198.72,199.18,197.92,198.6,2563
|
|
2020-05-14 10:00:00,198.51,200.48,197.9,199.43,2883
|
|
2020-05-14 11:00:00,199.43,202.17,198.32,201.5,2957
|
|
2020-05-14 12:00:00,201.38,205.01,201.35,204.43,5127
|
|
2020-05-14 13:00:00,204.44,205.91,200.21,201.68,6011
|
|
2020-05-14 14:00:00,201.68,203.71,201.68,202.1,3272
|
|
2020-05-14 15:00:00,202.11,202.32,200.37,201.27,3749
|
|
2020-05-14 16:00:00,201.18,201.83,200.31,201.35,2847
|
|
2020-05-14 17:00:00,201.35,202.88,200.76,201.65,2405
|
|
2020-05-14 18:00:00,201.65,202.28,200.54,202.14,2194
|
|
2020-05-14 19:00:00,202.15,202.74,196.57,198.79,5292
|
|
2020-05-14 20:00:00,198.79,198.84,195.69,197.71,3614
|
|
2020-05-14 21:00:00,197.66,200.16,197.18,200.03,2415
|
|
2020-05-14 22:00:00,200.01,204.27,199.62,203.12,2658
|
|
2020-05-14 23:00:00,203.12,204.9,201.61,202.15,7830
|
|
2020-05-15 00:00:00,201.91,202.88,201.48,202.63,8726
|
|
2020-05-15 01:00:00,202.63,204.16,202.54,203.47,11889
|
|
2020-05-15 02:00:00,203.47,203.74,202.32,203.03,20729
|
|
2020-05-15 03:00:00,203.04,203.79,201.72,202.46,16809
|
|
2020-05-15 04:00:00,202.36,202.74,201.12,201.4,16922
|
|
2020-05-15 05:00:00,201.4,201.54,196.28,199.07,11656
|
|
2020-05-15 06:00:00,199.09,200.51,198.48,199.0,3935
|
|
2020-05-15 07:00:00,198.91,199.64,198.02,198.27,2648
|
|
2020-05-15 08:00:00,198.27,199.48,197.91,199.32,2547
|
|
2020-05-15 09:00:00,199.33,201.1,199.22,200.23,2390
|
|
2020-05-15 10:00:00,200.23,201.68,199.94,200.82,3136
|
|
2020-05-15 11:00:00,200.81,201.03,199.65,199.79,3953
|
|
2020-05-15 12:00:00,199.8,200.08,198.86,199.26,2683
|
|
2020-05-15 13:00:00,199.27,199.99,198.21,199.49,3045
|
|
2020-05-15 14:00:00,199.49,201.24,199.36,200.47,2266
|
|
2020-05-15 15:00:00,200.47,200.5,198.19,198.94,3308
|
|
2020-05-15 16:00:00,198.94,199.98,198.22,199.11,2313
|
|
2020-05-15 17:00:00,199.11,200.04,199.11,199.3,1455
|
|
2020-05-15 18:00:00,199.3,199.3,195.96,197.37,3620
|
|
2020-05-15 19:00:00,197.37,198.32,196.9,197.11,2534
|
|
2020-05-15 20:00:00,197.11,198.51,196.48,197.87,2206
|
|
2020-05-15 21:00:00,197.87,198.55,197.55,197.63,1660
|
|
2020-05-15 22:00:00,197.64,197.79,193.33,194.04,4937
|
|
2020-05-15 23:00:00,194.0,194.67,190.74,192.83,7110
|
|
2020-05-16 00:00:00,192.84,196.09,192.11,195.56,10251
|
|
2020-05-16 01:00:00,195.48,197.6,194.95,195.6,16811
|
|
2020-05-16 02:00:00,195.6,196.26,193.44,194.38,19633
|
|
2020-05-16 03:00:00,194.37,196.87,192.67,196.38,17300
|
|
2020-05-16 04:00:00,196.35,197.48,195.23,196.74,11988
|
|
2020-05-16 05:00:00,196.74,199.48,196.74,198.77,10449
|
|
2020-05-16 06:00:00,198.77,199.5,197.77,198.22,9363
|
|
2020-05-16 07:00:00,198.22,201.42,198.1,201.31,8758
|
|
2020-05-16 08:00:00,201.31,202.14,199.46,199.6,9204
|
|
2020-05-16 09:00:00,199.6,200.8,199.57,200.49,10157
|
|
2020-05-16 10:00:00,200.48,201.06,198.89,198.97,13229
|
|
2020-05-16 11:00:00,198.99,200.13,197.91,200.05,24437
|
|
2020-05-16 12:00:00,200.05,200.26,198.63,199.62,11978
|
|
2020-05-16 13:00:00,199.64,200.79,198.91,200.61,1702
|
|
2020-05-16 14:00:00,200.61,200.9,199.54,199.85,1497
|
|
2020-05-16 15:00:00,199.85,203.0,199.85,201.84,2813
|
|
2020-05-16 16:00:00,201.85,202.83,201.0,201.5,2395
|
|
2020-05-16 17:00:00,201.5,202.25,199.5,200.84,2129
|
|
2020-05-16 18:00:00,200.84,201.11,199.5,200.16,2177
|
|
2020-05-16 19:00:00,200.16,200.88,197.85,199.75,2410
|
|
2020-05-16 20:00:00,199.76,200.24,197.08,198.32,2326
|
|
2020-05-16 21:00:00,198.33,199.09,197.53,198.45,1897
|
|
2020-05-16 22:00:00,198.45,199.94,197.88,199.62,1147
|
|
2020-05-16 23:00:00,199.62,200.29,199.13,199.75,5942
|
|
2020-05-17 00:00:00,199.61,201.49,199.39,201.18,6944
|
|
2020-05-17 01:00:00,201.18,201.73,200.29,201.02,10486
|
|
2020-05-17 02:00:00,201.02,201.48,199.92,200.09,14956
|
|
2020-05-17 03:00:00,200.09,201.74,199.09,201.49,20997
|
|
2020-05-17 04:00:00,201.55,202.35,200.89,201.02,11695
|
|
2020-05-17 05:00:00,201.02,201.99,200.93,201.39,5171
|
|
2020-05-17 06:00:00,201.39,201.86,200.94,201.13,10597
|
|
2020-05-17 07:00:00,201.13,201.74,200.13,200.84,12311
|
|
2020-05-17 08:00:00,200.84,201.25,200.15,200.67,13335
|
|
2020-05-17 09:00:00,200.67,202.23,200.46,201.96,13558
|
|
2020-05-17 10:00:00,201.98,202.43,201.31,201.86,15278
|
|
2020-05-17 11:00:00,201.85,202.1,200.48,200.77,22627
|
|
2020-05-17 12:00:00,200.77,201.72,200.3,200.85,23639
|
|
2020-05-17 13:00:00,200.82,201.62,200.7,201.45,17449
|
|
2020-05-17 14:00:00,201.36,201.61,200.44,200.97,15345
|
|
2020-05-17 15:00:00,200.97,207.14,200.97,206.81,8831
|
|
2020-05-17 16:00:00,206.77,207.43,205.84,206.73,9218
|
|
2020-05-17 17:00:00,206.75,209.76,206.21,208.91,2044
|
|
2020-05-17 18:00:00,208.91,209.42,207.33,208.53,2643
|
|
2020-05-17 19:00:00,208.53,209.04,206.9,207.58,1965
|
|
2020-05-17 20:00:00,207.48,208.09,207.23,207.81,1222
|
|
2020-05-17 21:00:00,207.81,207.99,206.26,207.35,1723
|
|
2020-05-17 22:00:00,207.37,207.76,206.85,207.65,1417
|
|
2020-05-17 23:00:00,207.65,207.78,206.83,207.53,4845
|
|
2020-05-18 00:00:00,207.49,209.6,207.08,208.64,4405
|
|
2020-05-18 01:00:00,208.64,208.64,205.66,207.27,21074
|
|
2020-05-18 02:00:00,207.27,207.84,206.06,206.74,24850
|
|
2020-05-18 03:00:00,206.74,208.84,206.62,208.18,18836
|
|
2020-05-18 04:00:00,208.18,215.03,207.75,214.23,17787
|
|
2020-05-18 05:00:00,214.23,215.35,212.8,214.36,21464
|
|
2020-05-18 06:00:00,214.35,215.99,213.56,214.88,19546
|
|
2020-05-18 07:00:00,214.88,216.8,214.3,216.17,19831
|
|
2020-05-18 08:00:00,216.16,216.71,214.89,215.21,20937
|
|
2020-05-18 09:00:00,215.22,215.66,212.89,214.07,17308
|
|
2020-05-18 10:00:00,214.07,214.64,212.96,213.93,23431
|
|
2020-05-18 11:00:00,213.92,215.01,209.67,211.75,14404
|
|
2020-05-18 12:00:00,211.75,212.37,208.7,210.37,3274
|
|
2020-05-18 13:00:00,210.37,211.92,210.0,211.61,2818
|
|
2020-05-18 14:00:00,211.61,212.32,211.26,211.65,1744
|
|
2020-05-18 15:00:00,211.65,212.14,210.1,211.97,2547
|
|
2020-05-18 16:00:00,211.85,212.64,211.59,212.05,1936
|
|
2020-05-18 17:00:00,212.05,212.68,211.23,212.29,2245
|
|
2020-05-18 18:00:00,212.2,212.49,209.41,210.97,2338
|
|
2020-05-18 19:00:00,210.97,211.68,208.44,210.99,5034
|
|
2020-05-18 20:00:00,210.99,212.07,209.98,211.66,2059
|
|
2020-05-18 21:00:00,211.66,212.4,211.34,211.61,1696
|
|
2020-05-18 22:00:00,211.62,213.12,211.41,212.8,1508
|
|
2020-05-18 23:00:00,212.77,212.92,212.21,212.65,2251
|
|
2020-05-19 00:00:00,212.61,213.35,211.76,213.06,6483
|
|
2020-05-19 01:00:00,213.07,214.8,212.56,214.34,16900
|
|
2020-05-19 02:00:00,214.21,215.06,213.65,214.55,16410
|
|
2020-05-19 03:00:00,214.57,214.71,210.82,211.73,21290
|
|
2020-05-19 04:00:00,211.81,212.56,211.29,212.23,15672
|
|
2020-05-19 05:00:00,212.23,212.33,209.43,211.39,22426
|
|
2020-05-19 06:00:00,211.39,211.8,208.95,209.94,19744
|
|
2020-05-19 07:00:00,209.93,210.9,208.94,210.51,19697
|
|
2020-05-19 08:00:00,210.51,212.19,210.42,212.12,13397
|
|
2020-05-19 09:00:00,212.12,212.44,211.23,211.78,14878
|
|
2020-05-19 10:00:00,211.72,212.11,210.72,211.16,11927
|
|
2020-05-19 11:00:00,211.18,214.94,211.05,213.95,16257
|
|
2020-05-19 12:00:00,213.95,214.56,213.42,213.91,12526
|
|
2020-05-19 13:00:00,213.96,214.26,213.01,213.64,15318
|
|
2020-05-19 14:00:00,213.63,215.58,211.65,212.48,5212
|
|
2020-05-19 15:00:00,212.48,212.64,210.09,210.67,4807
|
|
2020-05-19 16:00:00,210.69,212.25,210.36,211.88,3605
|
|
2020-05-19 17:00:00,211.89,212.72,211.77,212.41,2572
|
|
2020-05-19 18:00:00,212.41,212.43,211.17,212.01,1793
|
|
2020-05-19 19:00:00,211.98,214.35,211.67,213.44,2742
|
|
2020-05-19 20:00:00,213.44,213.78,211.93,212.63,2130
|
|
2020-05-19 21:00:00,212.63,213.3,212.45,212.91,1582
|
|
2020-05-19 22:00:00,212.91,213.37,211.01,211.22,1111
|
|
2020-05-19 23:00:00,211.22,212.37,209.78,211.95,3946
|
|
2020-05-20 00:00:00,211.94,212.79,211.43,212.21,9004
|
|
2020-05-20 01:00:00,212.21,213.86,211.71,213.13,13465
|
|
2020-05-20 02:00:00,213.12,214.62,212.46,214.48,11354
|
|
2020-05-20 03:00:00,214.47,214.78,213.27,213.51,12567
|
|
2020-05-20 04:00:00,213.51,214.42,213.2,213.83,8937
|
|
2020-05-20 05:00:00,213.78,214.03,211.99,212.88,18810
|
|
2020-05-20 06:00:00,212.88,213.57,212.18,212.78,9226
|
|
2020-05-20 07:00:00,212.78,213.35,212.07,212.94,19647
|
|
2020-05-20 08:00:00,212.94,213.43,212.62,213.23,14201
|
|
2020-05-20 09:00:00,213.23,215.61,211.25,212.45,12444
|
|
2020-05-20 10:00:00,212.44,213.97,212.03,213.03,17733
|
|
2020-05-20 11:00:00,213.02,214.11,212.4,213.55,18192
|
|
2020-05-20 12:00:00,213.56,214.08,212.9,213.76,20191
|
|
2020-05-20 13:00:00,213.76,214.19,212.74,213.17,20405
|
|
2020-05-20 14:00:00,213.21,213.59,212.27,212.7,24132
|
|
2020-05-20 15:00:00,212.71,214.27,212.48,213.72,19398
|
|
2020-05-20 16:00:00,213.72,214.41,213.42,214.34,18064
|
|
2020-05-20 17:00:00,214.34,214.71,213.39,213.61,13254
|
|
2020-05-20 18:00:00,213.67,213.69,205.5,207.55,14416
|
|
2020-05-20 19:00:00,207.55,209.3,206.09,208.64,4057
|
|
2020-05-20 20:00:00,208.64,209.35,207.64,209.24,2074
|
|
2020-05-20 21:00:00,209.24,209.8,208.54,209.55,1274
|
|
2020-05-20 22:00:00,209.55,209.62,208.42,209.37,2399
|
|
2020-05-20 23:00:00,209.35,210.31,208.78,209.52,7031
|
|
2020-05-21 00:00:00,210.25,210.51,209.43,209.91,12970
|
|
2020-05-21 01:00:00,209.91,210.26,209.19,209.81,10082
|
|
2020-05-21 02:00:00,209.81,210.07,208.44,209.68,19109
|
|
2020-05-21 03:00:00,209.69,211.39,209.04,211.16,14067
|
|
2020-05-21 04:00:00,211.16,211.42,209.65,210.02,15418
|
|
2020-05-21 05:00:00,209.99,210.62,208.93,209.37,17002
|
|
2020-05-21 06:00:00,209.37,209.65,208.43,208.92,19812
|
|
2020-05-21 07:00:00,208.93,209.37,208.03,208.79,21617
|
|
2020-05-21 08:00:00,208.8,209.63,208.76,209.37,13533
|
|
2020-05-21 09:00:00,209.37,209.67,208.4,208.54,17331
|
|
2020-05-21 10:00:00,208.54,208.81,207.92,208.01,9933
|
|
2020-05-21 11:00:00,208.0,209.33,203.66,206.16,18547
|
|
2020-05-21 12:00:00,206.16,207.44,205.49,205.66,21368
|
|
2020-05-21 13:00:00,205.67,207.04,204.5,206.72,13418
|
|
2020-05-21 14:00:00,206.72,207.41,206.28,207.37,1804
|
|
2020-05-21 15:00:00,207.37,207.49,205.58,205.86,2667
|
|
2020-05-21 16:00:00,205.86,206.76,203.82,204.66,2710
|
|
2020-05-21 17:00:00,204.64,205.15,195.72,199.73,8442
|
|
2020-05-21 18:00:00,199.74,200.69,198.2,198.66,4176
|
|
2020-05-21 19:00:00,198.66,199.78,197.57,198.71,3843
|
|
2020-05-21 20:00:00,198.71,198.94,196.76,197.08,2621
|
|
2020-05-21 21:00:00,197.08,197.08,191.03,191.51,7324
|
|
2020-05-21 22:00:00,191.53,198.55,191.2,198.11,5638
|
|
2020-05-21 23:00:00,198.09,198.81,197.14,197.95,3408
|
|
2020-05-22 00:00:00,198.7,200.09,197.93,198.57,8623
|
|
2020-05-22 01:00:00,198.56,200.29,198.55,199.96,13558
|
|
2020-05-22 02:00:00,199.95,200.05,197.81,198.33,14555
|
|
2020-05-22 03:00:00,198.33,198.4,195.81,197.75,16473
|
|
2020-05-22 04:00:00,197.76,199.6,197.68,198.69,15997
|
|
2020-05-22 05:00:00,198.69,199.33,197.87,197.97,15277
|
|
2020-05-22 06:00:00,197.97,198.66,196.21,196.67,12998
|
|
2020-05-22 07:00:00,196.67,197.79,196.05,197.02,8181
|
|
2020-05-22 08:00:00,197.02,198.62,196.68,198.28,13791
|
|
2020-05-22 09:00:00,198.3,200.0,198.3,199.79,10740
|
|
2020-05-22 10:00:00,199.79,202.27,199.69,201.37,8797
|
|
2020-05-22 11:00:00,201.37,201.93,200.37,201.29,11941
|
|
2020-05-22 12:00:00,201.29,202.17,200.47,202.16,5588
|
|
2020-05-22 13:00:00,202.07,203.88,202.07,202.83,16619
|
|
2020-05-22 14:00:00,202.82,203.34,202.03,202.87,21958
|
|
2020-05-22 15:00:00,202.86,204.04,202.73,202.79,20321
|
|
2020-05-22 16:00:00,202.8,202.96,200.71,201.65,16695
|
|
2020-05-22 17:00:00,201.65,203.39,201.59,202.51,14670
|
|
2020-05-22 18:00:00,202.51,205.28,202.38,204.88,12382
|
|
2020-05-22 19:00:00,204.9,207.99,204.2,207.87,2958
|
|
2020-05-22 20:00:00,207.92,208.26,206.7,207.09,2420
|
|
2020-05-22 21:00:00,207.09,209.08,207.09,207.87,1889
|
|
2020-05-22 22:00:00,207.87,208.75,206.17,207.44,2049
|
|
2020-05-22 23:00:00,207.43,208.94,206.47,207.71,5870
|
|
2020-05-23 00:00:00,207.71,208.61,207.26,208.18,1725
|
|
2020-05-23 01:00:00,207.95,208.82,207.34,208.04,8176
|
|
2020-05-23 02:00:00,208.04,208.12,205.74,207.06,18547
|
|
2020-05-23 03:00:00,207.16,209.62,207.06,209.05,16841
|
|
2020-05-23 04:00:00,209.05,209.43,208.39,208.89,10239
|
|
2020-05-23 05:00:00,208.89,211.27,208.68,209.96,8662
|
|
2020-05-23 06:00:00,209.96,210.78,209.24,209.84,12449
|
|
2020-05-23 07:00:00,209.85,210.32,208.05,208.62,10927
|
|
2020-05-23 08:00:00,208.63,208.91,207.39,208.83,7179
|
|
2020-05-23 09:00:00,208.88,208.9,207.22,208.03,12498
|
|
2020-05-23 10:00:00,208.03,208.51,206.95,208.06,11898
|
|
2020-05-23 11:00:00,208.08,208.08,206.2,207.19,16917
|
|
2020-05-23 12:00:00,207.19,207.84,205.6,205.93,9082
|
|
2020-05-23 13:00:00,205.99,206.46,204.97,206.23,19510
|
|
2020-05-23 14:00:00,206.27,207.69,206.0,207.1,6057
|
|
2020-05-23 15:00:00,207.1,207.1,204.2,206.2,13194
|
|
2020-05-23 16:00:00,206.21,206.82,205.57,205.76,10059
|
|
2020-05-23 17:00:00,205.76,208.08,205.05,207.46,10113
|
|
2020-05-23 18:00:00,207.46,207.97,206.56,207.69,16747
|
|
2020-05-23 19:00:00,207.7,208.27,205.44,206.59,15770
|
|
2020-05-23 20:00:00,206.56,207.38,206.17,207.01,13534
|
|
2020-05-23 21:00:00,207.01,207.74,206.24,206.63,14087
|
|
2020-05-23 22:00:00,206.62,207.42,205.62,207.07,13385
|
|
2020-05-23 23:00:00,207.07,208.31,206.77,207.39,18204
|
|
2020-05-24 00:00:00,207.78,208.06,207.11,208.04,14703
|
|
2020-05-24 01:00:00,208.03,208.22,207.24,207.82,10200
|
|
2020-05-24 02:00:00,207.82,208.09,206.1,206.56,19004
|
|
2020-05-24 03:00:00,206.55,207.74,205.63,207.33,21773
|
|
2020-05-24 04:00:00,207.34,208.16,206.84,207.56,17199
|
|
2020-05-24 05:00:00,207.57,209.66,207.52,208.79,15189
|
|
2020-05-24 06:00:00,208.86,209.3,207.6,208.39,14793
|
|
2020-05-24 07:00:00,208.39,209.28,207.99,208.2,13760
|
|
2020-05-24 08:00:00,208.21,209.39,207.72,208.8,12501
|
|
2020-05-24 09:00:00,208.8,210.61,208.8,210.05,20571
|
|
2020-05-24 10:00:00,210.15,210.37,209.15,209.45,12338
|
|
2020-05-24 11:00:00,209.46,210.14,209.11,209.46,12338
|
|
2020-05-24 12:00:00,209.46,210.52,209.38,209.63,11995
|
|
2020-05-24 13:00:00,209.63,210.11,209.15,209.44,14104
|
|
2020-05-24 14:00:00,209.45,209.49,205.5,205.62,22893
|
|
2020-05-24 15:00:00,205.61,207.35,204.89,206.89,15532
|
|
2020-05-24 16:00:00,206.89,207.03,204.36,205.67,13471
|
|
2020-05-24 17:00:00,205.66,205.89,203.15,205.58,19318
|
|
2020-05-24 18:00:00,205.58,206.65,204.45,205.27,2366
|
|
2020-05-24 19:00:00,205.27,205.27,201.24,203.78,5092
|
|
2020-05-24 20:00:00,203.77,204.43,203.07,203.56,2107
|
|
2020-05-24 21:00:00,203.56,204.37,202.58,203.31,1922
|
|
2020-05-24 22:00:00,203.31,206.46,202.86,206.14,2819
|
|
2020-05-24 23:00:00,205.94,206.75,205.68,205.69,4218
|
|
2020-05-25 00:00:00,206.22,207.7,205.66,206.82,10598
|
|
2020-05-25 01:00:00,206.83,207.02,205.58,206.13,10720
|
|
2020-05-25 02:00:00,206.05,206.32,199.04,199.3,9395
|
|
2020-05-25 03:00:00,199.55,202.92,197.49,202.58,12136
|
|
2020-05-25 04:00:00,202.51,202.64,201.23,202.59,13718
|
|
2020-05-25 05:00:00,202.6,202.7,201.26,202.16,13998
|
|
2020-05-25 06:00:00,202.17,202.26,200.86,202.02,13606
|
|
2020-05-25 07:00:00,201.99,202.9,201.75,202.76,13076
|
|
2020-05-25 08:00:00,202.76,202.89,201.25,201.67,12414
|
|
2020-05-25 09:00:00,201.59,203.6,200.91,202.45,13954
|
|
2020-05-25 10:00:00,202.46,204.04,202.15,203.92,15797
|
|
2020-05-25 11:00:00,203.89,204.21,202.49,202.53,14901
|
|
2020-05-25 12:00:00,202.48,204.79,201.22,202.12,14643
|
|
2020-05-25 13:00:00,202.16,203.54,201.24,201.48,15163
|
|
2020-05-25 14:00:00,201.51,202.29,200.89,202.16,17115
|
|
2020-05-25 15:00:00,202.18,203.49,201.99,202.59,16006
|
|
2020-05-25 16:00:00,202.59,203.95,201.74,203.48,13881
|
|
2020-05-25 17:00:00,203.49,204.1,201.86,202.02,10974
|
|
2020-05-25 18:00:00,202.05,202.91,201.77,202.44,12270
|
|
2020-05-25 19:00:00,202.47,203.85,202.09,203.17,11840
|
|
2020-05-25 20:00:00,203.18,205.14,203.03,204.67,9930
|
|
2020-05-25 21:00:00,204.67,204.9,203.9,204.17,10620
|
|
2020-05-25 22:00:00,204.18,205.55,203.99,204.54,8458
|
|
2020-05-25 23:00:00,204.51,204.95,204.24,204.67,9647
|
|
2020-05-26 00:00:00,204.74,204.84,203.67,204.06,12049
|
|
2020-05-26 01:00:00,204.06,204.79,203.14,203.78,20392
|
|
2020-05-26 02:00:00,203.74,204.69,203.62,203.92,14547
|
|
2020-05-26 03:00:00,203.92,204.68,202.36,203.0,15655
|
|
2020-05-26 04:00:00,202.99,204.28,202.99,204.08,16793
|
|
2020-05-26 05:00:00,204.2,204.57,203.6,203.93,16749
|
|
2020-05-26 06:00:00,203.93,204.94,203.55,204.34,21869
|
|
2020-05-26 07:00:00,204.34,204.36,203.32,203.75,24342
|
|
2020-05-26 08:00:00,203.78,204.07,203.22,203.98,21602
|
|
2020-05-26 09:00:00,203.98,204.01,201.82,202.26,22051
|
|
2020-05-26 10:00:00,202.24,203.86,201.38,203.52,27305
|
|
2020-05-26 11:00:00,203.35,204.27,203.03,203.26,18870
|
|
2020-05-26 12:00:00,203.26,203.43,202.05,202.85,25342
|
|
2020-05-26 13:00:00,202.86,203.11,201.49,202.16,22128
|
|
2020-05-26 14:00:00,201.94,202.57,201.26,201.9,25595
|
|
2020-05-26 15:00:00,201.91,202.63,199.99,200.75,26576
|
|
2020-05-26 16:00:00,200.53,201.86,199.9,201.39,25488
|
|
2020-05-26 17:00:00,201.38,202.22,200.75,200.8,21150
|
|
2020-05-26 18:00:00,200.8,201.27,196.65,197.36,22074
|
|
2020-05-26 19:00:00,197.28,199.47,196.51,199.02,26794
|
|
2020-05-26 20:00:00,199.18,200.34,198.81,199.79,25787
|
|
2020-05-26 21:00:00,199.78,200.26,199.24,199.92,21818
|
|
2020-05-26 22:00:00,199.98,200.07,198.3,199.0,24930
|
|
2020-05-26 23:00:00,199.03,202.72,198.87,201.89,21906
|
|
2020-05-27 00:00:00,201.94,202.43,199.83,201.04,8339
|
|
2020-05-27 01:00:00,200.99,201.06,200.22,200.88,18842
|
|
2020-05-27 02:00:00,200.78,201.34,200.09,200.75,21459
|
|
2020-05-27 03:00:00,200.6,201.89,200.5,201.49,23803
|
|
2020-05-27 04:00:00,201.61,202.07,200.79,201.14,24270
|
|
2020-05-27 05:00:00,201.14,202.34,200.95,201.08,25274
|
|
2020-05-27 06:00:00,201.08,201.73,201.07,201.53,16698
|
|
2020-05-27 07:00:00,201.53,201.94,201.07,201.66,20331
|
|
2020-05-27 08:00:00,201.68,203.57,201.37,203.51,19572
|
|
2020-05-27 09:00:00,203.5,204.26,202.63,202.91,16771
|
|
2020-05-27 10:00:00,202.91,203.14,202.23,202.67,22030
|
|
2020-05-27 11:00:00,202.67,204.07,202.53,203.73,22420
|
|
2020-05-27 12:00:00,203.7,204.15,203.24,203.72,23157
|
|
2020-05-27 13:00:00,203.91,206.99,203.46,206.07,26236
|
|
2020-05-27 14:00:00,206.06,206.79,205.61,206.44,25327
|
|
2020-05-27 15:00:00,206.44,207.69,205.83,206.41,23463
|
|
2020-05-27 16:00:00,206.41,206.94,205.46,205.88,22855
|
|
2020-05-27 17:00:00,205.88,206.51,204.91,205.71,23393
|
|
2020-05-27 18:00:00,205.63,207.0,205.2,205.89,22891
|
|
2020-05-27 19:00:00,205.9,207.23,205.85,206.64,25238
|
|
2020-05-27 20:00:00,206.63,207.55,206.3,207.03,21980
|
|
2020-05-27 21:00:00,206.99,207.3,206.46,206.72,20702
|
|
2020-05-27 22:00:00,206.57,206.79,205.65,206.35,23305
|
|
2020-05-27 23:00:00,206.41,206.62,205.93,205.93,16459
|
|
2020-05-28 00:00:00,206.18,206.18,204.81,205.17,6615
|
|
2020-05-28 01:00:00,205.18,206.57,204.94,205.9,23163
|
|
2020-05-28 02:00:00,206.01,208.55,205.63,208.37,22488
|
|
2020-05-28 03:00:00,208.36,209.04,207.06,208.77,18144
|
|
2020-05-28 04:00:00,208.6,208.95,206.96,207.03,18028
|
|
2020-05-28 05:00:00,207.03,207.45,206.19,207.08,12884
|
|
2020-05-28 06:00:00,207.06,207.16,205.94,206.04,12668
|
|
2020-05-28 07:00:00,206.05,206.86,205.12,205.97,18421
|
|
2020-05-28 08:00:00,206.12,206.55,205.36,206.3,20643
|
|
2020-05-28 09:00:00,206.19,206.6,205.67,206.52,21160
|
|
2020-05-28 10:00:00,206.51,206.64,204.36,205.06,23248
|
|
2020-05-28 11:00:00,204.98,206.39,204.2,206.3,20170
|
|
2020-05-28 12:00:00,206.2,206.95,205.73,206.86,22493
|
|
2020-05-28 13:00:00,206.72,206.88,205.81,205.86,15450
|
|
2020-05-28 14:00:00,205.88,207.84,205.86,207.56,25254
|
|
2020-05-28 15:00:00,207.56,210.15,207.18,209.96,22214
|
|
2020-05-28 16:00:00,209.92,210.84,208.89,209.26,21231
|
|
2020-05-28 17:00:00,209.24,212.4,209.15,212.25,24096
|
|
2020-05-28 18:00:00,212.38,214.74,211.88,214.23,22703
|
|
2020-05-28 19:00:00,214.23,215.56,213.52,213.95,19486
|
|
2020-05-28 20:00:00,213.95,214.9,213.77,214.84,19014
|
|
2020-05-28 21:00:00,214.84,215.54,213.64,213.73,18863
|
|
2020-05-28 22:00:00,213.73,215.04,213.35,214.64,21911
|
|
2020-05-28 23:00:00,214.56,215.05,213.95,214.03,12177
|
|
2020-05-29 00:00:00,214.41,214.89,213.39,213.84,5546
|
|
2020-05-29 01:00:00,213.85,217.44,213.84,216.71,20157
|
|
2020-05-29 02:00:00,216.6,220.64,216.6,220.11,21020
|
|
2020-05-29 03:00:00,220.23,224.69,220.01,221.7,13420
|
|
2020-05-29 04:00:00,221.81,222.81,220.07,221.1,14581
|
|
2020-05-29 05:00:00,221.11,222.86,220.44,221.89,20432
|
|
2020-05-29 06:00:00,221.9,222.8,221.17,221.61,22375
|
|
2020-05-29 07:00:00,221.61,222.34,220.71,220.73,17588
|
|
2020-05-29 08:00:00,220.73,221.36,219.03,221.08,23902
|
|
2020-05-29 09:00:00,221.07,222.1,220.34,220.78,23621
|
|
2020-05-29 10:00:00,220.78,221.73,220.42,221.09,22200
|
|
2020-05-29 11:00:00,221.09,223.44,219.57,219.57,18195
|
|
2020-05-29 12:00:00,219.57,220.15,219.34,219.71,15965
|
|
2020-05-29 13:00:00,219.69,220.16,217.94,218.12,18502
|
|
2020-05-29 14:00:00,218.08,219.51,217.36,218.99,21702
|
|
2020-05-29 15:00:00,218.99,220.25,218.05,219.31,21692
|
|
2020-05-29 16:00:00,219.32,220.04,218.95,219.76,20142
|
|
2020-05-29 17:00:00,219.82,220.72,219.36,219.73,17514
|
|
2020-05-29 18:00:00,219.75,219.81,218.03,219.27,12352
|
|
2020-05-29 19:00:00,219.23,222.06,219.02,221.85,21034
|
|
2020-05-29 20:00:00,221.85,222.46,220.4,220.49,17364
|
|
2020-05-29 21:00:00,220.53,220.95,219.9,220.64,18413
|
|
2020-05-29 22:00:00,220.65,220.65,219.12,219.68,18076
|
|
2020-05-29 23:00:00,219.66,220.45,219.28,219.87,18409
|
|
2020-05-30 00:00:00,219.85,219.85,217.76,218.37,11196
|
|
2020-05-30 01:00:00,218.44,220.86,218.09,220.58,15565
|
|
2020-05-30 02:00:00,220.59,221.22,220.08,220.36,18207
|
|
2020-05-30 03:00:00,220.37,221.01,218.5,219.13,26512
|
|
2020-05-30 04:00:00,219.14,219.71,218.52,218.95,19577
|
|
2020-05-30 05:00:00,218.97,219.75,218.72,219.45,23264
|
|
2020-05-30 06:00:00,219.47,222.45,218.74,222.3,19861
|
|
2020-05-30 07:00:00,222.3,229.68,222.08,227.59,10099
|
|
2020-05-30 08:00:00,227.59,231.4,227.4,231.14,16546
|
|
2020-05-30 09:00:00,231.14,233.43,229.74,232.39,14702
|
|
2020-05-30 10:00:00,232.39,233.02,231.28,231.77,14147
|
|
2020-05-30 11:00:00,231.81,234.06,231.79,231.97,17163
|
|
2020-05-30 12:00:00,231.97,232.41,230.95,231.71,15525
|
|
2020-05-30 13:00:00,231.7,234.6,231.4,234.5,19974
|
|
2020-05-30 14:00:00,234.48,237.88,233.96,236.46,20269
|
|
2020-05-30 15:00:00,236.55,237.02,234.09,236.42,19182
|
|
2020-05-30 16:00:00,236.41,237.2,235.04,236.84,22272
|
|
2020-05-30 17:00:00,236.84,238.73,235.87,237.7,21037
|
|
2020-05-30 18:00:00,237.69,237.69,233.18,235.31,25161
|
|
2020-05-30 19:00:00,235.35,236.75,233.98,236.28,23928
|
|
2020-05-30 20:00:00,236.33,236.44,234.96,235.77,22886
|
|
2020-05-30 21:00:00,235.77,237.97,235.35,236.99,21310
|
|
2020-05-30 22:00:00,236.98,237.3,235.63,237.03,17547
|
|
2020-05-30 23:00:00,237.01,237.09,233.79,234.75,21924
|
|
2020-05-31 00:00:00,234.75,239.75,234.75,239.37,15868
|
|
2020-05-31 01:00:00,239.37,247.09,238.51,245.83,20580
|
|
2020-05-31 02:00:00,245.82,246.15,241.5,243.45,24114
|
|
2020-05-31 03:00:00,243.44,244.92,241.29,244.82,19213
|
|
2020-05-31 04:00:00,244.86,245.26,241.7,243.33,17419
|
|
2020-05-31 05:00:00,243.33,243.53,241.63,242.69,21035
|
|
2020-05-31 06:00:00,242.51,242.73,234.79,237.22,11417
|
|
2020-05-31 07:00:00,237.22,238.11,235.47,237.8,24399
|
|
2020-05-31 08:00:00,237.8,239.67,236.77,237.85,7075
|
|
2020-05-31 09:00:00,237.85,239.08,236.93,237.68,1495
|
|
2020-05-31 10:00:00,237.68,240.47,236.85,239.53,5908
|
|
2020-05-31 11:00:00,239.53,239.53,236.32,236.88,9369
|
|
2020-05-31 12:00:00,236.88,238.04,235.27,237.12,10737
|
|
2020-05-31 13:00:00,237.12,239.72,236.87,239.49,5245
|
|
2020-05-31 14:00:00,239.49,239.5,236.42,238.56,3839
|
|
2020-05-31 15:00:00,238.56,239.91,237.0,237.98,7243
|
|
2020-05-31 16:00:00,238.1,238.94,236.29,237.41,15040
|
|
2020-05-31 17:00:00,237.41,237.53,233.33,233.52,15159
|
|
2020-05-31 18:00:00,233.52,234.62,231.39,233.23,18148
|
|
2020-05-31 19:00:00,233.41,236.1,232.77,235.61,18107
|
|
2020-05-31 20:00:00,235.61,235.99,234.18,234.87,9755
|
|
2020-05-31 21:00:00,234.87,235.79,234.07,234.6,8268
|
|
2020-05-31 22:00:00,234.6,236.9,234.29,236.18,11389
|
|
2020-05-31 23:00:00,236.14,236.27,234.71,234.71,15593
|
|
2020-06-01 00:00:00,235.5,235.5,232.3,234.39,4048
|
|
2020-06-01 01:00:00,234.34,236.19,232.48,233.39,14047
|
|
2020-06-01 02:00:00,233.53,233.56,229.11,231.38,25342
|
|
2020-06-01 03:00:00,231.39,233.42,230.16,232.98,26385
|
|
2020-06-01 04:00:00,233.0,237.07,231.88,236.24,25403
|
|
2020-06-01 05:00:00,236.41,239.71,236.13,237.93,15711
|
|
2020-06-01 06:00:00,237.93,239.12,237.52,238.59,17725
|
|
2020-06-01 07:00:00,238.59,242.34,238.47,239.76,11033
|
|
2020-06-01 08:00:00,239.59,240.02,236.93,237.58,19563
|
|
2020-06-01 09:00:00,237.58,239.23,237.42,237.8,8741
|
|
2020-06-01 10:00:00,237.8,239.04,237.39,238.46,11140
|
|
2020-06-01 11:00:00,238.33,238.99,236.04,236.71,12022
|
|
2020-06-01 12:00:00,236.71,238.55,236.24,236.69,11335
|
|
2020-06-01 13:00:00,236.67,237.12,235.13,236.89,13306
|
|
2020-06-01 14:00:00,236.88,237.43,235.42,235.79,13482
|
|
2020-06-01 15:00:00,235.65,240.51,234.52,238.72,14188
|
|
2020-06-01 16:00:00,238.72,239.44,237.74,238.5,6975
|
|
2020-06-01 17:00:00,238.5,240.84,238.24,239.24,12213
|
|
2020-06-01 18:00:00,239.24,239.27,235.83,237.84,14666
|
|
2020-06-01 19:00:00,237.84,240.31,237.48,239.76,16525
|
|
2020-06-01 20:00:00,239.77,239.85,237.91,238.64,8000
|
|
2020-06-01 21:00:00,238.64,239.12,237.51,239.09,10350
|
|
2020-06-01 22:00:00,238.93,239.94,237.44,237.54,5306
|
|
2020-06-01 23:00:00,237.55,242.61,236.95,240.91,12810
|
|
2020-06-02 00:00:00,240.91,242.44,239.66,241.08,3992
|
|
2020-06-02 01:00:00,241.07,245.94,241.06,245.6,16427
|
|
2020-06-02 02:00:00,245.61,251.53,245.6,247.94,14836
|
|
2020-06-02 03:00:00,247.94,249.0,245.7,246.91,24022
|
|
2020-06-02 04:00:00,246.91,247.99,245.53,247.5,21283
|
|
2020-06-02 05:00:00,247.49,247.56,245.67,246.76,11720
|
|
2020-06-02 06:00:00,246.76,247.19,245.41,246.79,20565
|
|
2020-06-02 07:00:00,246.78,247.59,246.28,247.54,22821
|
|
2020-06-02 08:00:00,247.54,249.28,246.73,247.67,21879
|
|
2020-06-02 09:00:00,247.68,248.76,247.25,247.72,18903
|
|
2020-06-02 10:00:00,247.72,248.66,247.28,248.38,19797
|
|
2020-06-02 11:00:00,248.57,249.28,247.65,248.13,20478
|
|
2020-06-02 12:00:00,248.12,249.3,247.88,248.23,23660
|
|
2020-06-02 13:00:00,248.13,253.29,247.9,252.69,20835
|
|
2020-06-02 14:00:00,252.7,252.87,251.0,251.52,21975
|
|
2020-06-02 15:00:00,251.55,252.8,250.48,251.41,20680
|
|
2020-06-02 16:00:00,251.4,252.27,250.78,251.36,23620
|
|
2020-06-02 17:00:00,251.18,252.08,224.91,233.52,15882
|
|
2020-06-02 18:00:00,233.52,236.44,228.52,232.89,8390
|
|
2020-06-02 19:00:00,232.89,234.14,231.43,233.92,4222
|
|
2020-06-02 20:00:00,233.9,235.15,233.36,234.7,2728
|
|
2020-06-02 21:00:00,234.7,234.78,233.63,234.53,4031
|
|
2020-06-02 22:00:00,234.53,236.43,234.03,235.86,5034
|
|
2020-06-02 23:00:00,235.86,236.37,234.23,235.62,3479
|
|
2020-06-03 00:00:00,235.62,238.76,235.25,237.62,3486
|
|
2020-06-03 01:00:00,237.61,239.17,235.81,237.23,9663
|
|
2020-06-03 02:00:00,237.23,237.93,235.33,237.3,16004
|
|
2020-06-03 03:00:00,237.3,238.38,236.43,237.91,21503
|
|
2020-06-03 04:00:00,237.91,238.4,236.36,236.6,16486
|
|
2020-06-03 05:00:00,236.6,237.53,234.35,235.62,20282
|
|
2020-06-03 06:00:00,235.63,236.15,234.88,235.53,24214
|
|
2020-06-03 07:00:00,235.29,236.59,234.47,235.8,23033
|
|
2020-06-03 08:00:00,235.8,236.57,232.79,236.17,24739
|
|
2020-06-03 09:00:00,236.18,237.18,235.74,236.41,22550
|
|
2020-06-03 10:00:00,236.29,237.21,235.66,236.66,20728
|
|
2020-06-03 11:00:00,236.66,237.55,235.98,236.33,19970
|
|
2020-06-03 12:00:00,236.54,237.86,236.32,237.72,10436
|
|
2020-06-03 13:00:00,237.72,240.5,237.72,239.62,7454
|
|
2020-06-03 14:00:00,239.62,240.02,238.13,239.4,3276
|
|
2020-06-03 15:00:00,239.42,240.12,237.78,238.7,1410
|
|
2020-06-03 16:00:00,238.7,239.81,238.62,239.16,13194
|
|
2020-06-03 17:00:00,239.21,239.52,236.54,239.03,24432
|
|
2020-06-03 18:00:00,239.09,239.71,238.02,238.94,16792
|
|
2020-06-03 19:00:00,239.04,240.26,238.66,239.59,22136
|
|
2020-06-03 20:00:00,239.59,239.85,238.44,238.66,21882
|
|
2020-06-03 21:00:00,238.74,242.08,238.26,241.44,23056
|
|
2020-06-03 22:00:00,241.45,242.99,238.93,240.37,16570
|
|
2020-06-03 23:00:00,240.51,241.81,239.63,240.93,15025
|
|
2020-06-04 00:00:00,241.39,241.83,240.47,241.07,3766
|
|
2020-06-04 01:00:00,241.07,243.04,240.7,242.74,9932
|
|
2020-06-04 02:00:00,242.74,244.54,242.12,244.3,4076
|
|
2020-06-04 03:00:00,244.23,244.65,242.53,243.49,8006
|
|
2020-06-04 04:00:00,243.5,244.78,243.13,244.34,5061
|
|
2020-06-04 05:00:00,244.36,246.43,244.13,245.67,2441
|
|
2020-06-04 06:00:00,245.69,246.16,244.65,245.01,2332
|
|
2020-06-04 07:00:00,245.0,245.11,243.3,244.15,2838
|
|
2020-06-04 08:00:00,244.16,244.45,241.94,242.96,5306
|
|
2020-06-04 09:00:00,242.96,244.28,242.07,243.5,3544
|
|
2020-06-04 10:00:00,243.51,244.13,242.88,243.02,4793
|
|
2020-06-04 11:00:00,243.04,243.54,242.24,243.44,3434
|
|
2020-06-04 12:00:00,243.44,243.46,236.88,240.15,8732
|
|
2020-06-04 13:00:00,240.14,240.2,238.07,239.5,7218
|
|
2020-06-04 14:00:00,239.51,243.46,235.44,242.67,8811
|
|
2020-06-04 15:00:00,242.69,244.02,241.46,243.01,5885
|
|
2020-06-04 16:00:00,243.01,245.93,242.73,244.71,5706
|
|
2020-06-04 17:00:00,244.71,245.04,241.35,243.14,5620
|
|
2020-06-04 18:00:00,243.1,245.11,242.4,244.86,5547
|
|
2020-06-04 19:00:00,244.86,245.33,242.74,242.91,5205
|
|
2020-06-04 20:00:00,242.91,243.86,242.55,243.72,4130
|
|
2020-06-04 21:00:00,243.72,244.52,239.29,239.97,2570
|
|
2020-06-04 22:00:00,239.91,241.08,239.58,240.83,3121
|
|
2020-06-04 23:00:00,240.83,241.35,238.64,240.72,3237
|
|
2020-06-05 00:00:00,241.33,241.65,240.14,241.65,2093
|
|
2020-06-05 01:00:00,241.65,243.84,241.05,243.18,2231
|
|
2020-06-05 02:00:00,243.18,244.42,242.57,242.92,3148
|
|
2020-06-05 03:00:00,242.91,243.67,241.48,243.29,4777
|
|
2020-06-05 04:00:00,243.29,245.08,242.94,244.12,9119
|
|
2020-06-05 05:00:00,244.12,244.23,243.06,243.31,9608
|
|
2020-06-05 06:00:00,243.3,244.29,241.76,242.78,2731
|
|
2020-06-05 07:00:00,242.78,243.91,242.61,243.08,8436
|
|
2020-06-05 08:00:00,243.08,244.01,243.03,243.58,7026
|
|
2020-06-05 09:00:00,243.59,244.08,241.99,243.87,7307
|
|
2020-06-05 10:00:00,243.87,243.87,242.6,243.34,8150
|
|
2020-06-05 11:00:00,243.34,247.7,240.55,246.17,9404
|
|
2020-06-05 12:00:00,246.19,246.71,243.83,245.49,7450
|
|
2020-06-05 13:00:00,245.49,245.49,241.11,242.47,8566
|
|
2020-06-05 14:00:00,242.45,243.49,240.53,242.63,5232
|
|
2020-06-05 15:00:00,242.66,242.79,240.47,241.85,5237
|
|
2020-06-05 16:00:00,241.87,242.96,241.19,242.7,6222
|
|
2020-06-05 17:00:00,242.69,242.77,241.07,241.49,4646
|
|
2020-06-05 18:00:00,241.45,241.74,238.24,241.41,4165
|
|
2020-06-05 19:00:00,241.29,242.44,240.8,241.44,4307
|
|
2020-06-05 20:00:00,241.44,242.27,241.2,241.79,4307
|
|
2020-06-05 21:00:00,241.79,242.63,241.71,242.14,5806
|
|
2020-06-05 22:00:00,242.15,242.26,240.76,241.72,8558
|
|
2020-06-05 23:00:00,241.66,242.16,239.56,241.06,9483
|
|
2020-06-06 00:00:00,241.28,241.29,239.77,240.15,974
|
|
2020-06-06 01:00:00,239.63,240.84,238.9,240.4,5006
|
|
2020-06-06 02:00:00,240.35,240.79,238.85,239.54,1583
|
|
2020-06-06 03:00:00,239.54,240.98,237.24,240.48,2765
|
|
2020-06-06 04:00:00,240.48,240.48,238.8,238.87,4218
|
|
2020-06-06 05:00:00,238.83,239.67,237.99,239.19,1842
|
|
2020-06-06 06:00:00,239.19,240.06,238.06,239.88,1003
|
|
2020-06-06 07:00:00,239.88,239.95,238.78,239.06,3228
|
|
2020-06-06 08:00:00,239.08,240.15,238.62,239.82,9256
|
|
2020-06-06 09:00:00,239.82,240.9,239.65,240.12,6198
|
|
2020-06-06 10:00:00,240.12,240.89,239.39,239.69,9184
|
|
2020-06-06 11:00:00,239.7,240.03,238.96,239.96,3511
|
|
2020-06-06 12:00:00,239.97,243.61,239.97,242.16,6845
|
|
2020-06-06 13:00:00,242.17,242.76,241.86,242.23,2664
|
|
2020-06-06 14:00:00,242.23,243.16,242.07,242.96,3103
|
|
2020-06-06 15:00:00,242.96,244.29,240.76,241.43,4804
|
|
2020-06-06 16:00:00,241.43,242.3,240.94,241.67,4549
|
|
2020-06-06 17:00:00,241.67,242.06,241.36,241.88,4215
|
|
2020-06-06 18:00:00,241.89,242.36,241.26,241.9,3703
|
|
2020-06-06 19:00:00,241.89,243.1,239.22,240.64,4726
|
|
2020-06-06 20:00:00,240.64,240.64,239.3,240.38,3869
|
|
2020-06-06 21:00:00,240.38,240.66,239.88,240.53,4419
|
|
2020-06-06 22:00:00,240.55,241.38,239.82,240.9,2289
|
|
2020-06-06 23:00:00,240.9,242.29,240.53,241.42,2252
|
|
2020-06-07 00:00:00,241.99,242.4,241.27,242.32,2374
|
|
2020-06-07 01:00:00,242.36,242.92,241.34,241.54,9482
|
|
2020-06-07 02:00:00,241.54,242.5,241.19,241.96,15063
|
|
2020-06-07 03:00:00,241.86,242.02,240.14,241.88,5947
|
|
2020-06-07 04:00:00,241.88,242.52,241.13,241.8,8525
|
|
2020-06-07 05:00:00,241.8,244.03,241.52,243.1,7312
|
|
2020-06-07 06:00:00,243.1,243.37,242.13,242.76,18118
|
|
2020-06-07 07:00:00,242.61,243.48,242.09,242.43,20198
|
|
2020-06-07 08:00:00,242.58,243.04,241.75,242.14,19618
|
|
2020-06-07 09:00:00,242.14,242.41,241.19,242.01,19276
|
|
2020-06-07 10:00:00,241.89,242.52,241.48,242.13,20780
|
|
2020-06-07 11:00:00,242.17,242.49,239.18,241.83,19695
|
|
2020-06-07 12:00:00,241.83,242.35,240.63,240.82,5766
|
|
2020-06-07 13:00:00,240.7,241.22,239.95,240.32,20770
|
|
2020-06-07 14:00:00,240.15,241.05,237.84,238.53,22335
|
|
2020-06-07 15:00:00,238.37,239.81,236.25,238.07,23845
|
|
2020-06-07 16:00:00,238.06,238.48,235.02,235.42,27677
|
|
2020-06-07 17:00:00,235.23,237.54,234.19,236.75,15858
|
|
2020-06-07 18:00:00,236.76,237.53,236.45,237.13,24853
|
|
2020-06-07 19:00:00,237.12,237.19,234.89,236.11,24194
|
|
2020-06-07 20:00:00,236.27,237.22,234.99,237.12,24102
|
|
2020-06-07 21:00:00,237.11,238.39,236.48,237.54,11199
|
|
2020-06-07 22:00:00,237.55,242.85,237.17,242.15,5926
|
|
2020-06-07 23:00:00,242.15,243.35,240.85,241.64,19008
|
|
2020-06-08 00:00:00,242.21,242.82,241.37,242.02,4344
|
|
2020-06-08 01:00:00,242.1,243.52,242.1,243.26,1984
|
|
2020-06-08 02:00:00,243.27,245.19,243.27,244.43,4829
|
|
2020-06-08 03:00:00,244.43,245.28,243.5,244.3,2573
|
|
2020-06-08 04:00:00,244.3,244.54,242.96,243.78,1569
|
|
2020-06-08 05:00:00,243.78,244.48,243.38,243.77,3104
|
|
2020-06-08 06:00:00,243.78,244.08,243.53,243.85,5013
|
|
2020-06-08 07:00:00,243.85,244.65,243.64,243.87,1569
|
|
2020-06-08 08:00:00,243.87,243.89,243.05,243.79,4263
|
|
2020-06-08 09:00:00,243.8,244.08,243.24,243.53,4894
|
|
2020-06-08 10:00:00,243.53,243.97,243.24,243.55,2339
|
|
2020-06-08 11:00:00,243.55,244.04,242.1,243.2,3480
|
|
2020-06-08 12:00:00,243.2,244.65,243.2,244.24,2572
|
|
2020-06-08 13:00:00,244.24,244.43,243.23,243.35,499
|
|
2020-06-08 14:00:00,243.35,243.63,242.36,243.58,770
|
|
2020-06-08 15:00:00,243.58,243.65,242.72,242.89,1155
|
|
2020-06-08 16:00:00,242.89,243.77,242.16,242.91,2054
|
|
2020-06-08 17:00:00,242.89,242.89,240.65,241.01,3477
|
|
2020-06-08 18:00:00,241.01,242.98,240.67,242.98,3556
|
|
2020-06-08 19:00:00,242.99,243.14,241.4,243.06,2143
|
|
2020-06-08 20:00:00,243.08,243.42,242.35,242.64,2897
|
|
2020-06-08 21:00:00,242.68,243.06,241.61,242.03,2428
|
|
2020-06-08 22:00:00,241.99,242.49,241.67,242.15,1367
|
|
2020-06-08 23:00:00,241.92,242.82,241.77,241.77,1715
|
|
2020-06-09 00:00:00,242.09,242.89,241.34,242.81,5963
|
|
2020-06-09 01:00:00,242.81,243.3,242.29,242.58,922
|
|
2020-06-09 02:00:00,242.58,247.9,242.44,246.51,4263
|
|
2020-06-09 03:00:00,246.5,249.98,236.17,243.72,8226
|
|
2020-06-09 04:00:00,243.72,244.1,242.9,243.8,6687
|
|
2020-06-09 05:00:00,243.8,244.27,243.15,243.6,8532
|
|
2020-06-09 06:00:00,243.58,243.73,242.33,243.11,6085
|
|
2020-06-09 07:00:00,243.11,243.23,242.4,242.9,4469
|
|
2020-06-09 08:00:00,242.91,243.57,242.56,243.55,2448
|
|
2020-06-09 09:00:00,243.5,243.59,242.82,243.12,1365
|
|
2020-06-09 10:00:00,243.07,243.81,242.79,243.32,2996
|
|
2020-06-09 11:00:00,243.32,243.7,242.47,243.25,3662
|
|
2020-06-09 12:00:00,243.25,243.33,242.18,242.8,3284
|
|
2020-06-09 13:00:00,242.81,243.0,241.0,242.32,3475
|
|
2020-06-09 14:00:00,242.29,243.43,242.12,243.4,2103
|
|
2020-06-09 15:00:00,243.4,244.77,243.34,243.8,2270
|
|
2020-06-09 16:00:00,243.8,244.16,242.28,243.1,3615
|
|
2020-06-09 17:00:00,243.1,243.78,242.37,243.25,2374
|
|
2020-06-09 18:00:00,243.25,243.81,243.03,243.58,2558
|
|
2020-06-09 19:00:00,243.48,243.76,242.63,242.98,3478
|
|
2020-06-09 20:00:00,242.98,243.55,242.69,243.02,2879
|
|
2020-06-09 21:00:00,243.02,243.47,242.69,242.94,2029
|
|
2020-06-09 22:00:00,242.94,243.64,240.67,243.24,3214
|
|
2020-06-09 23:00:00,243.24,243.82,242.18,243.3,3599
|
|
2020-06-10 00:00:00,243.49,245.05,242.92,244.6,6523
|
|
2020-06-10 01:00:00,244.6,245.26,242.32,244.63,5977
|
|
2020-06-10 02:00:00,244.66,244.95,243.16,243.98,3401
|
|
2020-06-10 03:00:00,243.98,244.61,243.39,244.01,3717
|
|
2020-06-10 04:00:00,244.01,244.87,243.89,244.24,4607
|
|
2020-06-10 05:00:00,244.25,244.38,243.66,244.25,2153
|
|
2020-06-10 06:00:00,244.18,244.22,243.31,243.63,2823
|
|
2020-06-10 07:00:00,243.64,243.88,242.99,243.61,3285
|
|
2020-06-10 08:00:00,243.6,244.89,243.32,244.26,1800
|
|
2020-06-10 09:00:00,244.32,244.44,243.75,244.33,1056
|
|
2020-06-10 10:00:00,244.33,244.37,242.74,243.69,2761
|
|
2020-06-10 11:00:00,243.69,243.93,242.85,243.13,2600
|
|
2020-06-10 12:00:00,243.13,243.38,242.16,242.91,3075
|
|
2020-06-10 13:00:00,242.91,243.51,242.55,243.19,1290
|
|
2020-06-10 14:00:00,243.19,243.35,242.32,242.54,1136
|
|
2020-06-10 15:00:00,242.54,243.76,242.1,243.54,1303
|
|
2020-06-10 16:00:00,243.54,243.99,243.19,243.36,2858
|
|
2020-06-10 17:00:00,243.36,243.67,242.69,243.38,1452
|
|
2020-06-10 18:00:00,243.38,243.78,242.83,243.6,1684
|
|
2020-06-10 19:00:00,243.6,243.95,243.26,243.32,993
|
|
2020-06-10 20:00:00,243.21,243.48,242.7,243.27,1796
|
|
2020-06-10 21:00:00,243.28,250.54,240.54,245.36,6751
|
|
2020-06-10 22:00:00,245.36,248.29,243.91,246.78,6658
|
|
2020-06-10 23:00:00,246.78,248.73,246.78,247.66,5567
|
|
2020-06-11 00:00:00,247.73,248.04,245.93,246.68,7472
|
|
2020-06-11 01:00:00,246.68,247.77,246.42,247.54,5874
|
|
2020-06-11 02:00:00,247.54,248.07,246.76,247.83,7029
|
|
2020-06-11 03:00:00,247.86,249.2,247.85,248.82,6371
|
|
2020-06-11 04:00:00,248.9,250.1,248.31,249.66,4902
|
|
2020-06-11 05:00:00,249.66,250.07,248.21,248.84,7099
|
|
2020-06-11 06:00:00,248.76,249.43,247.61,248.22,5526
|
|
2020-06-11 07:00:00,248.22,248.94,247.75,248.38,3669
|
|
2020-06-11 08:00:00,248.39,248.4,247.42,247.84,4115
|
|
2020-06-11 09:00:00,247.84,248.01,244.99,246.98,5289
|
|
2020-06-11 10:00:00,246.99,247.01,245.8,245.99,2517
|
|
2020-06-11 11:00:00,245.99,246.86,245.63,246.39,2608
|
|
2020-06-11 12:00:00,246.37,246.71,244.71,245.66,2674
|
|
2020-06-11 13:00:00,245.66,246.35,244.65,246.25,1706
|
|
2020-06-11 14:00:00,246.25,246.25,243.69,245.37,2095
|
|
2020-06-11 15:00:00,245.37,245.37,242.3,243.62,2699
|
|
2020-06-11 16:00:00,243.62,243.74,238.78,240.65,6247
|
|
2020-06-11 17:00:00,240.63,241.81,239.77,240.64,5606
|
|
2020-06-11 18:00:00,240.64,240.64,237.31,238.33,6870
|
|
2020-06-11 19:00:00,238.33,239.46,224.9,225.05,7554
|
|
2020-06-11 20:00:00,225.07,234.82,225.07,234.66,7317
|
|
2020-06-11 21:00:00,234.66,234.83,232.74,233.59,4202
|
|
2020-06-11 22:00:00,233.62,233.8,231.34,232.16,4527
|
|
2020-06-11 23:00:00,232.17,232.57,228.52,231.55,3461
|
|
2020-06-12 00:00:00,232.33,233.19,231.53,233.14,6252
|
|
2020-06-12 01:00:00,233.13,233.24,230.76,231.67,5327
|
|
2020-06-12 02:00:00,231.67,232.03,229.61,229.89,4218
|
|
2020-06-12 03:00:00,229.89,231.93,227.77,231.07,3443
|
|
2020-06-12 04:00:00,231.07,232.67,230.61,232.43,1560
|
|
2020-06-12 05:00:00,232.43,232.92,231.95,232.92,1590
|
|
2020-06-12 06:00:00,232.92,234.03,232.83,233.09,3089
|
|
2020-06-12 07:00:00,233.09,234.04,232.11,232.28,2881
|
|
2020-06-12 08:00:00,232.22,233.9,231.92,233.82,2874
|
|
2020-06-12 09:00:00,233.85,234.61,233.14,233.52,3374
|
|
2020-06-12 10:00:00,233.52,236.29,233.19,235.05,4450
|
|
2020-06-12 11:00:00,235.07,237.42,234.88,236.89,4460
|
|
2020-06-12 12:00:00,236.89,236.95,235.3,235.99,3329
|
|
2020-06-12 13:00:00,235.93,236.9,235.78,236.13,3228
|
|
2020-06-12 14:00:00,236.13,237.61,236.13,237.3,3417
|
|
2020-06-12 15:00:00,237.31,237.74,235.92,236.44,3106
|
|
2020-06-12 16:00:00,236.44,238.91,236.15,238.82,2431
|
|
2020-06-12 17:00:00,238.82,239.31,235.93,236.01,4550
|
|
2020-06-12 18:00:00,236.08,236.67,235.28,236.19,3835
|
|
2020-06-12 19:00:00,236.19,237.39,235.7,236.17,2914
|
|
2020-06-12 20:00:00,236.17,236.17,233.71,234.95,3586
|
|
2020-06-12 21:00:00,234.96,236.4,234.64,236.18,3935
|
|
2020-06-12 22:00:00,236.18,237.07,235.56,236.65,2625
|
|
2020-06-12 23:00:00,236.65,238.39,236.4,236.72,2032
|
|
2020-06-13 00:00:00,237.62,237.66,236.53,236.91,8817
|
|
2020-06-13 01:00:00,236.91,237.87,236.67,237.54,3945
|
|
2020-06-13 02:00:00,237.54,237.86,236.29,237.33,3383
|
|
2020-06-13 03:00:00,237.33,237.88,235.9,236.6,2871
|
|
2020-06-13 04:00:00,236.6,237.19,235.44,236.65,3498
|
|
2020-06-13 05:00:00,236.66,236.66,235.53,236.27,1713
|
|
2020-06-13 06:00:00,236.27,236.53,235.22,235.53,2768
|
|
2020-06-13 07:00:00,235.53,235.82,234.31,235.7,3220
|
|
2020-06-13 08:00:00,235.7,235.93,234.92,235.93,1891
|
|
2020-06-13 09:00:00,235.85,236.45,235.2,236.27,1779
|
|
2020-06-13 10:00:00,236.29,236.74,235.83,236.53,1912
|
|
2020-06-13 11:00:00,236.53,236.82,235.83,236.82,3358
|
|
2020-06-13 12:00:00,236.82,237.29,236.33,236.97,2886
|
|
2020-06-13 13:00:00,236.97,237.11,235.37,235.68,2457
|
|
2020-06-13 14:00:00,235.68,235.98,234.59,235.46,2236
|
|
2020-06-13 15:00:00,235.46,236.77,234.78,236.26,3333
|
|
2020-06-13 16:00:00,236.24,236.57,235.38,236.25,3033
|
|
2020-06-13 17:00:00,236.25,238.38,236.2,237.79,3535
|
|
2020-06-13 18:00:00,237.79,238.12,236.73,237.12,2477
|
|
2020-06-13 19:00:00,237.12,237.8,236.4,237.16,1712
|
|
2020-06-13 20:00:00,237.16,237.62,236.83,237.02,1449
|
|
2020-06-13 21:00:00,237.02,237.94,237.02,237.28,2489
|
|
2020-06-13 22:00:00,237.28,238.71,236.01,236.79,2612
|
|
2020-06-13 23:00:00,236.79,237.48,235.5,236.18,2905
|
|
2020-06-14 00:00:00,236.18,237.5,236.18,237.21,6024
|
|
2020-06-14 01:00:00,237.2,238.05,237.09,238.02,1775
|
|
2020-06-14 02:00:00,238.03,238.48,237.71,238.2,2180
|
|
2020-06-14 03:00:00,238.0,238.3,237.16,237.58,1771
|
|
2020-06-14 04:00:00,237.58,237.8,237.08,237.48,3771
|
|
2020-06-14 05:00:00,237.49,238.61,237.49,237.86,3616
|
|
2020-06-14 06:00:00,237.82,237.9,237.26,237.57,1618
|
|
2020-06-14 07:00:00,237.57,237.78,236.73,236.93,2438
|
|
2020-06-14 08:00:00,236.93,237.45,235.39,236.37,2096
|
|
2020-06-14 09:00:00,236.37,236.62,233.12,234.28,3820
|
|
2020-06-14 10:00:00,234.22,235.32,233.27,234.9,3065
|
|
2020-06-14 11:00:00,234.9,236.43,234.19,236.09,2912
|
|
2020-06-14 12:00:00,236.09,236.27,235.48,235.65,5746
|
|
2020-06-14 13:00:00,235.69,236.29,235.49,236.22,2392
|
|
2020-06-14 14:00:00,236.22,237.01,235.93,236.23,2335
|
|
2020-06-14 15:00:00,236.23,236.57,235.03,235.84,1328
|
|
2020-06-14 16:00:00,235.86,235.89,234.39,235.43,1919
|
|
2020-06-14 17:00:00,235.43,235.61,232.53,234.07,2585
|
|
2020-06-14 18:00:00,234.07,235.58,233.75,235.31,4654
|
|
2020-06-14 19:00:00,235.33,235.52,234.22,234.53,3140
|
|
2020-06-14 20:00:00,234.5,235.34,233.78,234.88,1794
|
|
2020-06-14 21:00:00,234.88,235.07,234.1,234.73,2132
|
|
2020-06-14 22:00:00,234.73,235.26,234.39,234.9,907
|
|
2020-06-14 23:00:00,234.9,235.23,233.63,233.73,1697
|
|
2020-06-15 00:00:00,234.12,234.23,231.39,232.72,8555
|
|
2020-06-15 01:00:00,232.68,234.17,229.53,233.34,8474
|
|
2020-06-15 02:00:00,233.33,233.6,231.33,231.43,6577
|
|
2020-06-15 03:00:00,231.45,232.06,229.96,231.11,4399
|
|
2020-06-15 04:00:00,231.11,231.36,227.55,228.06,5959
|
|
2020-06-15 05:00:00,228.06,229.69,227.32,229.14,4843
|
|
2020-06-15 06:00:00,229.14,229.14,224.2,225.32,5387
|
|
2020-06-15 07:00:00,225.32,227.09,224.17,226.4,5622
|
|
2020-06-15 08:00:00,226.4,226.52,219.87,221.93,7551
|
|
2020-06-15 09:00:00,221.93,223.05,217.71,221.33,8398
|
|
2020-06-15 10:00:00,221.35,224.32,221.09,224.11,5472
|
|
2020-06-15 11:00:00,224.11,224.5,223.0,223.84,4038
|
|
2020-06-15 12:00:00,223.85,224.04,222.44,223.69,2576
|
|
2020-06-15 13:00:00,223.7,224.04,222.0,222.46,2779
|
|
2020-06-15 14:00:00,222.46,223.88,221.63,222.81,3180
|
|
2020-06-15 15:00:00,222.82,223.74,221.86,222.32,3219
|
|
2020-06-15 16:00:00,222.32,223.8,219.71,223.7,3783
|
|
2020-06-15 17:00:00,223.7,225.18,223.59,224.04,3770
|
|
2020-06-15 18:00:00,224.04,226.37,224.01,226.22,2385
|
|
2020-06-15 19:00:00,226.22,228.76,225.45,227.45,3987
|
|
2020-06-15 20:00:00,227.46,228.22,227.18,227.43,1824
|
|
2020-06-15 21:00:00,227.43,232.2,227.43,231.78,3505
|
|
2020-06-15 22:00:00,231.78,233.65,231.33,232.34,5048
|
|
2020-06-15 23:00:00,232.34,233.19,231.54,232.1,5504
|
|
2020-06-16 00:00:00,232.59,233.28,231.25,231.72,6802
|
|
2020-06-16 01:00:00,231.71,232.61,229.45,230.77,5388
|
|
2020-06-16 02:00:00,230.77,231.64,230.58,230.9,2699
|
|
2020-06-16 03:00:00,230.9,231.29,228.9,229.44,3803
|
|
2020-06-16 04:00:00,229.4,230.43,229.3,229.88,2128
|
|
2020-06-16 05:00:00,229.89,230.85,228.6,230.6,3892
|
|
2020-06-16 06:00:00,230.59,234.37,230.27,233.28,3892
|
|
2020-06-16 07:00:00,233.28,233.55,232.04,232.88,3144
|
|
2020-06-16 08:00:00,232.9,233.3,232.22,232.76,3567
|
|
2020-06-16 09:00:00,232.68,232.95,231.08,231.94,3904
|
|
2020-06-16 10:00:00,231.94,233.21,231.65,232.74,4467
|
|
2020-06-16 11:00:00,232.74,233.21,231.85,232.84,3619
|
|
2020-06-16 12:00:00,232.77,235.22,232.76,233.91,4043
|
|
2020-06-16 13:00:00,233.91,235.42,233.39,235.18,4032
|
|
2020-06-16 14:00:00,235.18,235.24,234.02,234.09,5785
|
|
2020-06-16 15:00:00,234.18,235.93,233.03,235.66,5053
|
|
2020-06-16 16:00:00,235.68,235.76,233.82,234.6,3659
|
|
2020-06-16 17:00:00,234.6,234.69,232.02,232.27,3884
|
|
2020-06-16 18:00:00,232.27,233.3,231.34,232.82,4989
|
|
2020-06-16 19:00:00,232.81,234.21,232.31,233.78,4512
|
|
2020-06-16 20:00:00,233.75,234.02,232.79,233.26,3694
|
|
2020-06-16 21:00:00,233.26,234.04,232.72,233.99,3075
|
|
2020-06-16 22:00:00,233.99,233.99,232.98,233.86,4360
|
|
2020-06-16 23:00:00,233.87,233.88,233.21,233.67,1779
|
|
2020-06-17 00:00:00,233.66,235.61,233.22,234.57,5900
|
|
2020-06-17 01:00:00,234.57,235.26,233.82,235.0,2084
|
|
2020-06-17 02:00:00,235.0,235.55,234.33,235.27,3145
|
|
2020-06-17 03:00:00,235.27,235.65,233.68,233.87,3158
|
|
2020-06-17 04:00:00,233.87,234.25,232.36,232.63,2570
|
|
2020-06-17 05:00:00,232.63,233.65,231.76,232.22,3659
|
|
2020-06-17 06:00:00,232.23,233.06,231.76,232.61,3306
|
|
2020-06-17 07:00:00,232.61,233.21,232.36,232.92,2751
|
|
2020-06-17 08:00:00,232.92,233.33,232.0,232.52,2540
|
|
2020-06-17 09:00:00,232.52,234.9,232.11,234.21,3290
|
|
2020-06-17 10:00:00,234.17,235.03,233.9,234.57,3671
|
|
2020-06-17 11:00:00,234.58,234.8,233.7,233.78,3949
|
|
2020-06-17 12:00:00,233.78,234.18,233.02,233.14,2254
|
|
2020-06-17 13:00:00,233.15,233.85,233.11,233.31,2088
|
|
2020-06-17 14:00:00,233.31,234.25,232.84,233.39,3003
|
|
2020-06-17 15:00:00,233.39,234.3,233.23,233.92,2488
|
|
2020-06-17 16:00:00,233.92,237.06,232.11,232.98,5956
|
|
2020-06-17 17:00:00,233.01,233.45,230.25,231.6,4310
|
|
2020-06-17 18:00:00,231.6,232.75,230.71,231.09,4103
|
|
2020-06-17 19:00:00,231.09,231.94,229.7,230.58,3779
|
|
2020-06-17 20:00:00,230.59,232.0,230.34,231.42,3279
|
|
2020-06-17 21:00:00,231.42,232.33,231.07,231.55,2581
|
|
2020-06-17 22:00:00,231.55,231.71,228.79,228.8,3547
|
|
2020-06-17 23:00:00,228.79,231.29,227.21,230.3,5176
|
|
2020-06-18 00:00:00,230.99,232.76,230.34,232.09,8211
|
|
2020-06-18 01:00:00,232.09,232.72,231.22,231.97,4079
|
|
2020-06-18 02:00:00,231.98,234.11,231.98,233.5,4539
|
|
2020-06-18 03:00:00,233.5,233.57,232.46,233.21,3413
|
|
2020-06-18 04:00:00,233.24,234.37,232.69,233.25,2581
|
|
2020-06-18 05:00:00,233.25,233.41,232.51,232.89,1854
|
|
2020-06-18 06:00:00,232.88,233.63,232.75,233.08,2444
|
|
2020-06-18 07:00:00,233.09,233.39,232.31,232.5,1245
|
|
2020-06-18 08:00:00,232.51,232.88,232.04,232.64,1796
|
|
2020-06-18 09:00:00,232.64,233.34,232.12,232.82,2274
|
|
2020-06-18 10:00:00,232.82,233.76,232.75,233.26,2142
|
|
2020-06-18 11:00:00,233.26,233.57,232.76,232.86,1676
|
|
2020-06-18 12:00:00,232.86,233.77,232.21,232.38,1636
|
|
2020-06-18 13:00:00,232.38,233.28,231.69,232.97,1548
|
|
2020-06-18 14:00:00,232.98,233.31,232.58,232.86,975
|
|
2020-06-18 15:00:00,232.86,233.11,232.42,232.62,841
|
|
2020-06-18 16:00:00,232.62,232.69,230.81,231.52,2230
|
|
2020-06-18 17:00:00,231.53,232.43,230.35,232.3,2965
|
|
2020-06-18 18:00:00,232.3,232.4,230.54,230.9,3583
|
|
2020-06-18 19:00:00,230.91,231.51,230.51,231.28,2592
|
|
2020-06-18 20:00:00,231.28,231.91,230.82,231.58,1090
|
|
2020-06-18 21:00:00,231.58,231.67,230.49,231.07,1483
|
|
2020-06-18 22:00:00,231.07,231.37,229.36,230.94,1873
|
|
2020-06-18 23:00:00,230.94,231.03,227.24,228.75,1918
|
|
2020-06-19 00:00:00,228.96,230.16,227.37,229.65,9377
|
|
2020-06-19 01:00:00,229.63,230.81,229.32,230.47,3598
|
|
2020-06-19 02:00:00,230.45,232.48,230.0,230.93,4163
|
|
2020-06-19 03:00:00,230.9,231.07,229.1,230.1,2886
|
|
2020-06-19 04:00:00,230.1,230.31,227.82,228.02,2323
|
|
2020-06-19 05:00:00,228.02,230.19,226.05,226.71,4352
|
|
2020-06-19 06:00:00,226.71,227.69,226.2,227.2,4135
|
|
2020-06-19 07:00:00,227.2,228.46,226.75,227.91,2744
|
|
2020-06-19 08:00:00,227.93,228.77,227.41,228.64,2108
|
|
2020-06-19 09:00:00,228.64,229.04,228.07,228.25,2535
|
|
2020-06-19 10:00:00,228.25,228.25,226.95,227.92,3749
|
|
2020-06-19 11:00:00,227.92,228.79,227.17,228.42,1702
|
|
2020-06-19 12:00:00,228.42,230.99,228.42,229.56,2452
|
|
2020-06-19 13:00:00,229.56,230.23,229.3,230.12,1515
|
|
2020-06-19 14:00:00,230.12,230.61,229.53,230.1,1900
|
|
2020-06-19 15:00:00,230.07,231.79,229.88,230.62,2143
|
|
2020-06-19 16:00:00,230.62,231.26,230.27,230.95,1548
|
|
2020-06-19 17:00:00,230.95,231.32,229.99,230.12,4202
|
|
2020-06-19 18:00:00,230.13,230.66,229.99,230.6,3955
|
|
2020-06-19 19:00:00,230.6,230.89,228.23,229.46,3077
|
|
2020-06-19 20:00:00,229.42,229.63,228.0,228.36,1651
|
|
2020-06-19 21:00:00,228.36,229.16,227.65,228.8,2304
|
|
2020-06-19 22:00:00,228.82,229.24,228.43,228.63,1565
|
|
2020-06-19 23:00:00,228.6,229.33,227.49,229.31,1296
|
|
2020-06-20 00:00:00,229.21,229.43,228.54,229.37,270
|
|
2020-06-20 01:00:00,228.85,230.22,228.64,229.45,2439
|
|
2020-06-20 02:00:00,229.46,229.91,227.3,228.65,3303
|
|
2020-06-20 03:00:00,228.64,229.17,228.01,228.56,2809
|
|
2020-06-20 04:00:00,228.57,229.73,228.3,229.37,2734
|
|
2020-06-20 05:00:00,229.37,229.74,229.09,229.6,1699
|
|
2020-06-20 06:00:00,229.6,230.62,229.6,230.07,820
|
|
2020-06-20 07:00:00,230.07,230.28,228.82,229.83,1924
|
|
2020-06-20 08:00:00,229.83,230.2,229.52,229.88,1766
|
|
2020-06-20 09:00:00,229.88,230.18,229.54,229.82,2156
|
|
2020-06-20 10:00:00,229.82,229.89,229.34,229.41,2338
|
|
2020-06-20 11:00:00,229.41,229.56,228.16,228.32,3154
|
|
2020-06-20 12:00:00,228.28,228.82,227.73,228.21,2008
|
|
2020-06-20 13:00:00,228.19,228.56,227.77,228.37,934
|
|
2020-06-20 14:00:00,228.37,229.38,224.8,228.87,4057
|
|
2020-06-20 15:00:00,228.87,229.04,227.83,228.11,2529
|
|
2020-06-20 16:00:00,228.11,228.36,227.07,227.57,2019
|
|
2020-06-20 17:00:00,227.57,227.73,226.55,226.92,1546
|
|
2020-06-20 18:00:00,226.91,227.06,225.43,226.44,3012
|
|
2020-06-20 19:00:00,226.43,227.32,225.92,226.44,4597
|
|
2020-06-20 20:00:00,226.44,227.16,226.32,226.83,3976
|
|
2020-06-20 21:00:00,226.83,227.44,226.69,227.42,2300
|
|
2020-06-20 22:00:00,227.42,227.61,226.68,226.76,2600
|
|
2020-06-20 23:00:00,226.76,227.81,226.76,227.53,2982
|
|
2020-06-21 00:00:00,227.57,228.3,227.06,227.89,8888
|
|
2020-06-21 01:00:00,227.83,229.66,227.75,229.35,3958
|
|
2020-06-21 02:00:00,229.34,229.45,228.5,228.83,3306
|
|
2020-06-21 03:00:00,228.8,229.45,228.36,229.03,1539
|
|
2020-06-21 04:00:00,229.03,229.33,228.78,229.23,1520
|
|
2020-06-21 05:00:00,229.23,230.22,229.12,229.64,2889
|
|
2020-06-21 06:00:00,229.64,229.89,229.21,229.56,1922
|
|
2020-06-21 07:00:00,229.56,229.84,229.19,229.22,3185
|
|
2020-06-21 08:00:00,229.13,231.13,229.12,230.51,4483
|
|
2020-06-21 09:00:00,230.52,231.3,230.06,230.07,9358
|
|
2020-06-21 10:00:00,230.07,230.69,230.04,230.15,2486
|
|
2020-06-21 11:00:00,230.15,230.52,230.0,230.19,3345
|
|
2020-06-21 12:00:00,230.19,230.82,230.0,230.5,2432
|
|
2020-06-21 13:00:00,230.49,230.54,229.25,229.48,3537
|
|
2020-06-21 14:00:00,229.49,230.04,229.21,229.91,4783
|
|
2020-06-21 15:00:00,229.91,229.95,229.27,229.38,2474
|
|
2020-06-21 16:00:00,229.39,229.45,228.53,229.28,2420
|
|
2020-06-21 17:00:00,229.28,229.56,228.86,229.32,1751
|
|
2020-06-21 18:00:00,229.3,230.74,228.86,230.33,3825
|
|
2020-06-21 19:00:00,230.34,230.65,229.56,229.85,2603
|
|
2020-06-21 20:00:00,229.85,229.96,229.33,229.66,1914
|
|
2020-06-21 21:00:00,229.64,230.05,228.84,229.03,3030
|
|
2020-06-21 22:00:00,229.04,230.16,228.71,229.76,1477
|
|
2020-06-21 23:00:00,229.72,229.83,228.43,229.06,1851
|
|
2020-06-22 00:00:00,229.13,229.76,228.11,229.21,8040
|
|
2020-06-22 01:00:00,229.2,229.2,226.68,227.94,3770
|
|
2020-06-22 02:00:00,227.92,227.97,227.0,227.73,2887
|
|
2020-06-22 03:00:00,227.73,228.64,227.16,228.33,2683
|
|
2020-06-22 04:00:00,228.33,233.12,228.19,233.08,2851
|
|
2020-06-22 05:00:00,233.08,233.84,232.32,233.37,4003
|
|
2020-06-22 06:00:00,233.37,234.29,233.37,233.96,2777
|
|
2020-06-22 07:00:00,233.96,235.28,233.96,234.52,4333
|
|
2020-06-22 08:00:00,234.52,235.62,233.93,233.99,2188
|
|
2020-06-22 09:00:00,234.0,234.57,233.4,233.93,1804
|
|
2020-06-22 10:00:00,233.93,235.25,233.85,234.74,1037
|
|
2020-06-22 11:00:00,234.74,235.57,234.65,235.56,1684
|
|
2020-06-22 12:00:00,235.54,235.81,234.65,234.82,1814
|
|
2020-06-22 13:00:00,234.82,235.43,234.65,235.31,1804
|
|
2020-06-22 14:00:00,235.31,236.69,234.67,236.33,2530
|
|
2020-06-22 15:00:00,236.33,239.15,236.06,238.64,4599
|
|
2020-06-22 16:00:00,238.64,239.17,237.26,238.25,2178
|
|
2020-06-22 17:00:00,238.19,238.59,237.5,237.7,1795
|
|
2020-06-22 18:00:00,237.7,241.68,237.7,241.5,2047
|
|
2020-06-22 19:00:00,241.5,245.0,240.74,243.78,6339
|
|
2020-06-22 20:00:00,243.79,244.97,243.18,244.75,3053
|
|
2020-06-22 21:00:00,244.75,244.87,243.61,243.67,3457
|
|
2020-06-22 22:00:00,243.69,244.29,242.12,242.24,3622
|
|
2020-06-22 23:00:00,242.25,245.14,242.25,244.5,2067
|
|
2020-06-23 00:00:00,244.5,246.71,242.65,242.92,7155
|
|
2020-06-23 01:00:00,242.92,243.49,241.57,243.04,2796
|
|
2020-06-23 02:00:00,243.04,243.64,242.47,243.07,2045
|
|
2020-06-23 03:00:00,243.07,244.65,242.64,242.82,4679
|
|
2020-06-23 04:00:00,242.82,243.15,240.55,241.94,4835
|
|
2020-06-23 05:00:00,241.93,242.47,241.47,242.2,3989
|
|
2020-06-23 06:00:00,242.2,242.76,241.4,242.59,4450
|
|
2020-06-23 07:00:00,242.6,242.68,241.87,241.89,2543
|
|
2020-06-23 08:00:00,241.89,242.19,241.12,241.51,3047
|
|
2020-06-23 09:00:00,241.51,242.61,241.04,242.59,1776
|
|
2020-06-23 10:00:00,242.56,244.44,242.37,244.04,2290
|
|
2020-06-23 11:00:00,244.04,244.09,241.98,242.26,2424
|
|
2020-06-23 12:00:00,242.27,242.96,241.69,242.81,1940
|
|
2020-06-23 13:00:00,242.81,242.81,241.77,241.87,1545
|
|
2020-06-23 14:00:00,241.88,243.71,241.77,243.28,2096
|
|
2020-06-23 15:00:00,243.24,244.01,242.6,242.65,1461
|
|
2020-06-23 16:00:00,242.64,242.77,241.3,242.68,1983
|
|
2020-06-23 17:00:00,242.68,243.75,242.0,242.9,3288
|
|
2020-06-23 18:00:00,242.87,244.43,242.5,244.37,3452
|
|
2020-06-23 19:00:00,244.4,244.79,243.07,243.33,3137
|
|
2020-06-23 20:00:00,243.33,244.03,242.49,243.89,1363
|
|
2020-06-23 21:00:00,243.89,244.16,243.19,243.54,989
|
|
2020-06-23 22:00:00,243.55,244.84,243.54,243.65,1523
|
|
2020-06-23 23:00:00,243.65,244.31,242.93,243.28,2156
|
|
2020-06-24 00:00:00,243.42,244.09,242.08,243.98,6660
|
|
2020-06-24 01:00:00,243.98,244.01,242.11,242.56,3456
|
|
2020-06-24 02:00:00,242.53,243.1,242.09,243.04,1703
|
|
2020-06-24 03:00:00,243.04,243.72,242.74,243.16,1324
|
|
2020-06-24 04:00:00,243.16,243.84,242.8,243.59,1366
|
|
2020-06-24 05:00:00,243.59,245.89,243.43,245.64,1523
|
|
2020-06-24 06:00:00,245.63,245.76,244.3,245.2,1760
|
|
2020-06-24 07:00:00,245.2,248.22,244.55,247.81,1593
|
|
2020-06-24 08:00:00,247.81,249.07,247.17,248.04,2365
|
|
2020-06-24 09:00:00,248.04,248.88,247.37,247.9,2557
|
|
2020-06-24 10:00:00,247.9,248.24,241.21,242.07,5111
|
|
2020-06-24 11:00:00,242.07,243.26,241.29,242.72,3960
|
|
2020-06-24 12:00:00,242.72,242.92,241.7,242.65,4333
|
|
2020-06-24 13:00:00,242.65,242.68,236.12,238.2,5381
|
|
2020-06-24 14:00:00,238.22,239.53,237.54,237.63,5271
|
|
2020-06-24 15:00:00,237.61,240.26,236.65,240.03,3193
|
|
2020-06-24 16:00:00,240.03,240.61,237.98,238.25,2757
|
|
2020-06-24 17:00:00,238.25,238.69,234.45,234.91,5789
|
|
2020-06-24 18:00:00,234.97,235.97,230.56,231.67,6067
|
|
2020-06-24 19:00:00,231.67,234.0,230.68,233.48,4658
|
|
2020-06-24 20:00:00,233.5,234.01,232.76,233.88,3119
|
|
2020-06-24 21:00:00,233.88,234.72,233.44,233.71,2964
|
|
2020-06-24 22:00:00,233.71,234.96,233.01,233.55,2328
|
|
2020-06-24 23:00:00,233.57,234.83,233.15,234.58,1742
|
|
2020-06-25 00:00:00,234.7,235.06,233.18,234.33,8575
|
|
2020-06-25 01:00:00,234.28,235.18,234.12,234.67,2886
|
|
2020-06-25 02:00:00,234.68,235.49,233.77,234.19,3174
|
|
2020-06-25 03:00:00,234.19,234.63,232.8,233.76,6025
|
|
2020-06-25 04:00:00,233.77,235.06,233.65,233.75,3813
|
|
2020-06-25 05:00:00,233.76,234.0,231.88,233.04,3746
|
|
2020-06-25 06:00:00,233.04,233.08,227.01,229.12,6281
|
|
2020-06-25 07:00:00,229.1,230.5,228.91,229.52,3210
|
|
2020-06-25 08:00:00,229.53,232.1,228.98,231.54,2861
|
|
2020-06-25 09:00:00,231.54,232.3,231.35,231.81,2368
|
|
2020-06-25 10:00:00,231.81,232.1,230.08,230.92,2422
|
|
2020-06-25 11:00:00,230.92,234.8,230.92,234.23,3788
|
|
2020-06-25 12:00:00,234.23,234.5,233.27,233.59,2480
|
|
2020-06-25 13:00:00,233.6,234.39,233.27,233.71,2985
|
|
2020-06-25 14:00:00,233.71,235.12,233.19,234.15,1572
|
|
2020-06-25 15:00:00,234.15,234.33,231.3,231.81,3642
|
|
2020-06-25 16:00:00,231.81,233.1,231.27,232.41,2586
|
|
2020-06-25 17:00:00,232.41,234.63,232.41,233.66,2446
|
|
2020-06-25 18:00:00,233.66,234.15,232.85,233.35,1260
|
|
2020-06-25 19:00:00,233.35,234.38,232.65,233.88,2193
|
|
2020-06-25 20:00:00,233.89,233.96,232.87,233.49,1399
|
|
2020-06-25 21:00:00,233.5,233.68,232.74,232.8,1985
|
|
2020-06-25 22:00:00,232.8,233.62,231.97,233.57,1324
|
|
2020-06-25 23:00:00,233.57,233.95,233.21,233.47,1469
|
|
2020-06-26 00:00:00,233.59,234.66,233.38,233.94,7881
|
|
2020-06-26 01:00:00,233.93,234.27,230.8,232.51,3862
|
|
2020-06-26 02:00:00,232.51,232.69,231.83,232.19,1257
|
|
2020-06-26 03:00:00,232.19,233.11,230.25,232.73,3194
|
|
2020-06-26 04:00:00,232.73,233.32,232.34,232.51,2084
|
|
2020-06-26 05:00:00,232.51,232.51,231.75,232.15,2244
|
|
2020-06-26 06:00:00,232.15,232.24,231.12,232.04,1942
|
|
2020-06-26 07:00:00,232.04,232.76,231.41,232.44,2365
|
|
2020-06-26 08:00:00,232.44,232.67,230.65,231.2,3170
|
|
2020-06-26 09:00:00,231.2,231.67,230.15,230.91,3477
|
|
2020-06-26 10:00:00,230.9,230.9,227.6,228.67,5534
|
|
2020-06-26 11:00:00,228.67,229.96,228.22,229.2,3922
|
|
2020-06-26 12:00:00,229.14,231.46,228.0,230.99,3546
|
|
2020-06-26 13:00:00,231.0,232.01,230.68,231.12,2451
|
|
2020-06-26 14:00:00,231.12,231.26,229.14,230.36,1840
|
|
2020-06-26 15:00:00,230.36,231.77,230.36,231.35,4386
|
|
2020-06-26 16:00:00,231.35,231.79,229.51,229.63,1552
|
|
2020-06-26 17:00:00,229.63,230.47,227.07,228.61,5019
|
|
2020-06-26 18:00:00,228.61,231.05,228.5,229.74,4318
|
|
2020-06-26 19:00:00,229.75,229.96,227.7,229.18,4555
|
|
2020-06-26 20:00:00,229.22,230.06,228.96,229.39,2364
|
|
2020-06-26 21:00:00,229.39,230.05,228.97,229.26,2222
|
|
2020-06-26 22:00:00,229.27,230.06,228.92,229.92,2595
|
|
2020-06-26 23:00:00,229.94,230.6,229.63,230.04,4954
|
|
2020-06-27 00:00:00,230.05,231.3,229.65,230.17,10868
|
|
2020-06-27 01:00:00,230.06,230.8,229.69,229.8,4949
|
|
2020-06-27 02:00:00,229.81,230.17,229.13,229.36,3351
|
|
2020-06-27 03:00:00,229.36,229.58,228.14,229.38,2597
|
|
2020-06-27 04:00:00,229.39,229.74,228.16,229.26,2518
|
|
2020-06-27 05:00:00,229.26,229.54,228.3,228.98,1339
|
|
2020-06-27 06:00:00,228.98,230.03,228.49,229.31,2342
|
|
2020-06-27 07:00:00,229.33,229.76,228.49,229.37,2700
|
|
2020-06-27 08:00:00,229.37,229.68,228.75,229.44,1873
|
|
2020-06-27 09:00:00,229.44,230.43,229.18,230.34,2276
|
|
2020-06-27 10:00:00,230.34,230.5,229.62,230.24,2121
|
|
2020-06-27 11:00:00,230.18,231.09,229.84,230.0,1676
|
|
2020-06-27 12:00:00,230.0,230.07,228.88,229.24,1084
|
|
2020-06-27 13:00:00,229.24,230.01,228.89,229.2,1503
|
|
2020-06-27 14:00:00,229.21,230.12,228.63,229.34,967
|
|
2020-06-27 15:00:00,229.35,229.85,228.85,229.58,1002
|
|
2020-06-27 16:00:00,229.52,229.92,229.06,229.36,993
|
|
2020-06-27 17:00:00,229.36,229.47,227.63,228.76,2162
|
|
2020-06-27 18:00:00,228.76,228.76,225.92,227.25,3742
|
|
2020-06-27 19:00:00,227.26,227.62,223.96,225.62,5937
|
|
2020-06-27 20:00:00,225.62,226.62,224.15,224.45,2749
|
|
2020-06-27 21:00:00,224.48,225.46,223.98,224.73,3144
|
|
2020-06-27 22:00:00,224.73,225.15,215.25,217.34,3777
|
|
2020-06-27 23:00:00,217.35,219.66,216.04,218.38,4464
|
|
2020-06-28 00:00:00,218.38,222.22,218.17,221.51,4318
|
|
2020-06-28 01:00:00,221.55,221.67,219.01,219.24,4835
|
|
2020-06-28 02:00:00,219.24,221.67,218.59,220.59,3580
|
|
2020-06-28 03:00:00,220.59,220.59,218.63,219.51,3663
|
|
2020-06-28 04:00:00,219.51,219.88,218.52,218.93,4276
|
|
2020-06-28 05:00:00,218.93,219.37,218.14,219.37,2982
|
|
2020-06-28 06:00:00,219.37,219.52,217.59,219.06,1565
|
|
2020-06-28 07:00:00,219.06,219.11,217.74,218.6,1838
|
|
2020-06-28 08:00:00,218.57,219.39,218.1,218.39,833
|
|
2020-06-28 09:00:00,218.39,220.78,218.38,220.09,1703
|
|
2020-06-28 10:00:00,220.1,220.65,219.33,220.38,1467
|
|
2020-06-28 11:00:00,220.38,221.91,219.65,221.33,1827
|
|
2020-06-28 12:00:00,221.33,223.63,220.88,223.16,3704
|
|
2020-06-28 13:00:00,223.16,223.55,222.28,222.41,2902
|
|
2020-06-28 14:00:00,222.41,224.63,222.41,222.94,3878
|
|
2020-06-28 15:00:00,222.96,223.42,221.7,222.85,1775
|
|
2020-06-28 16:00:00,222.85,223.22,222.36,222.88,1423
|
|
2020-06-28 17:00:00,222.88,226.49,222.88,225.98,5628
|
|
2020-06-28 18:00:00,226.0,226.2,224.96,225.98,5433
|
|
2020-06-28 19:00:00,225.98,227.8,225.45,225.86,7700
|
|
2020-06-28 20:00:00,225.86,226.96,225.01,226.85,3315
|
|
2020-06-28 21:00:00,226.86,227.09,226.24,226.67,4149
|
|
2020-06-28 22:00:00,226.67,227.22,223.62,223.76,3539
|
|
2020-06-28 23:00:00,223.74,225.33,223.56,224.83,3008
|
|
2020-06-29 00:00:00,224.77,225.48,224.31,224.9,9250
|
|
2020-06-29 01:00:00,224.91,225.1,223.61,224.52,3018
|
|
2020-06-29 02:00:00,224.52,225.09,223.68,224.81,2795
|
|
2020-06-29 03:00:00,224.8,225.33,223.8,224.71,4127
|
|
2020-06-29 04:00:00,224.71,226.42,224.59,226.39,3767
|
|
2020-06-29 05:00:00,226.39,226.55,224.85,225.3,2814
|
|
2020-06-29 06:00:00,225.3,225.3,223.94,224.23,3818
|
|
2020-06-29 07:00:00,224.22,225.02,223.8,224.68,2129
|
|
2020-06-29 08:00:00,224.62,225.79,224.11,225.07,2819
|
|
2020-06-29 09:00:00,225.07,225.08,222.87,222.96,1405
|
|
2020-06-29 10:00:00,222.96,223.27,222.0,222.48,4024
|
|
2020-06-29 11:00:00,222.48,222.88,220.8,222.73,2609
|
|
2020-06-29 12:00:00,222.73,224.23,222.07,223.88,2538
|
|
2020-06-29 13:00:00,223.88,223.96,222.43,223.03,2923
|
|
2020-06-29 14:00:00,223.03,223.43,222.16,223.38,2002
|
|
2020-06-29 15:00:00,223.38,224.81,222.44,224.13,2867
|
|
2020-06-29 16:00:00,224.13,224.15,221.27,222.12,2851
|
|
2020-06-29 17:00:00,222.12,223.35,221.92,222.11,2698
|
|
2020-06-29 18:00:00,222.11,224.08,222.11,223.73,1625
|
|
2020-06-29 19:00:00,223.73,224.55,223.21,223.89,1811
|
|
2020-06-29 20:00:00,223.89,226.21,223.73,226.12,1535
|
|
2020-06-29 21:00:00,226.12,226.99,225.32,225.5,2859
|
|
2020-06-29 22:00:00,225.5,226.3,225.46,225.94,1589
|
|
2020-06-29 23:00:00,225.94,227.9,225.87,227.17,2842
|
|
2020-06-30 00:00:00,227.33,229.05,227.33,228.23,6838
|
|
2020-06-30 01:00:00,228.23,229.87,227.35,227.63,5215
|
|
2020-06-30 02:00:00,227.56,228.4,227.04,227.78,2809
|
|
2020-06-30 03:00:00,227.79,228.62,227.19,227.55,2300
|
|
2020-06-30 04:00:00,227.55,228.15,226.62,227.93,4663
|
|
2020-06-30 05:00:00,227.92,228.01,227.03,227.47,3075
|
|
2020-06-30 06:00:00,227.48,227.63,226.81,226.81,2822
|
|
2020-06-30 07:00:00,226.84,227.47,226.12,226.3,2839
|
|
2020-06-30 08:00:00,226.3,226.75,225.54,225.87,5063
|
|
2020-06-30 09:00:00,225.87,227.13,225.71,227.06,7954
|
|
2020-06-30 10:00:00,227.06,227.33,226.02,226.47,3040
|
|
2020-06-30 11:00:00,226.47,226.47,225.69,225.92,1884
|
|
2020-06-30 12:00:00,225.9,227.54,225.81,226.76,2594
|
|
2020-06-30 13:00:00,226.76,227.35,226.45,227.16,1400
|
|
2020-06-30 14:00:00,227.16,227.6,226.51,227.44,1767
|
|
2020-06-30 15:00:00,227.47,227.48,223.67,224.65,2379
|
|
2020-06-30 16:00:00,224.59,225.19,222.67,224.35,3195
|
|
2020-06-30 17:00:00,224.35,226.55,224.23,226.28,1924
|
|
2020-06-30 18:00:00,226.25,226.73,225.47,226.11,2544
|
|
2020-06-30 19:00:00,226.14,226.36,225.02,225.88,1953
|
|
2020-06-30 20:00:00,225.88,225.9,224.45,225.19,1886
|
|
2020-06-30 21:00:00,225.19,225.67,224.68,224.88,802
|
|
2020-06-30 22:00:00,224.88,225.7,224.06,224.69,1272
|
|
2020-06-30 23:00:00,224.61,225.81,224.56,225.43,2076
|
|
2020-07-01 00:00:00,225.43,226.44,224.9,225.91,11421
|
|
2020-07-01 01:00:00,226.01,226.2,224.65,224.99,3575
|
|
2020-07-01 02:00:00,224.99,225.94,224.84,225.44,2192
|
|
2020-07-01 03:00:00,225.37,225.48,223.86,224.94,4319
|
|
2020-07-01 04:00:00,224.94,225.17,224.07,224.81,3717
|
|
2020-07-01 05:00:00,224.81,225.74,224.29,225.34,2166
|
|
2020-07-01 06:00:00,225.34,225.72,224.21,225.34,1537
|
|
2020-07-01 07:00:00,225.34,225.94,225.24,225.65,1516
|
|
2020-07-01 08:00:00,225.65,225.93,225.16,225.35,2370
|
|
2020-07-01 09:00:00,225.35,225.68,224.62,224.99,2373
|
|
2020-07-01 10:00:00,224.99,226.26,224.99,225.5,2143
|
|
2020-07-01 11:00:00,225.5,228.89,225.5,227.8,2109
|
|
2020-07-01 12:00:00,227.8,228.39,227.2,227.46,1152
|
|
2020-07-01 13:00:00,227.46,228.09,227.09,227.3,1175
|
|
2020-07-01 14:00:00,227.25,227.7,226.59,227.69,3119
|
|
2020-07-01 15:00:00,227.69,227.76,226.64,227.64,1556
|
|
2020-07-01 16:00:00,227.64,229.09,227.07,228.45,3339
|
|
2020-07-01 17:00:00,228.45,229.35,228.32,228.67,2889
|
|
2020-07-01 18:00:00,228.67,229.45,228.63,229.45,2690
|
|
2020-07-01 19:00:00,229.46,232.08,228.71,231.49,3970
|
|
2020-07-01 20:00:00,231.49,232.79,231.25,232.45,2554
|
|
2020-07-01 21:00:00,232.45,232.65,231.43,231.75,2072
|
|
2020-07-01 22:00:00,231.75,232.16,230.74,231.2,1293
|
|
2020-07-01 23:00:00,231.2,232.28,230.92,231.14,2357
|
|
2020-07-02 00:00:00,231.38,231.7,230.32,231.11,10514
|
|
2020-07-02 01:00:00,231.11,231.61,230.2,231.02,2247
|
|
2020-07-02 02:00:00,231.02,231.7,230.48,230.99,1770
|
|
2020-07-02 03:00:00,230.99,231.71,230.35,230.61,3663
|
|
2020-07-02 04:00:00,230.61,231.58,230.41,231.58,2833
|
|
2020-07-02 05:00:00,231.58,232.17,230.9,231.11,2509
|
|
2020-07-02 06:00:00,231.11,231.49,230.83,231.09,1136
|
|
2020-07-02 07:00:00,231.09,231.55,230.76,231.18,1792
|
|
2020-07-02 08:00:00,231.18,231.74,228.08,228.33,3351
|
|
2020-07-02 09:00:00,228.33,229.01,227.48,228.28,7236
|
|
2020-07-02 10:00:00,228.31,229.02,228.01,228.61,3047
|
|
2020-07-02 11:00:00,228.59,229.19,227.61,228.88,2518
|
|
2020-07-02 12:00:00,228.89,229.42,228.48,228.87,1861
|
|
2020-07-02 13:00:00,228.88,228.92,227.53,228.57,1615
|
|
2020-07-02 14:00:00,228.58,228.58,226.64,228.09,1192
|
|
2020-07-02 15:00:00,227.99,229.79,227.42,229.45,2665
|
|
2020-07-02 16:00:00,229.45,231.31,229.01,230.44,3553
|
|
2020-07-02 17:00:00,230.45,230.9,228.55,228.78,2443
|
|
2020-07-02 18:00:00,228.78,228.85,224.69,224.91,5532
|
|
2020-07-02 19:00:00,224.95,225.99,222.69,225.84,5367
|
|
2020-07-02 20:00:00,225.82,226.32,225.01,225.6,2201
|
|
2020-07-02 21:00:00,225.6,226.62,224.43,226.23,2508
|
|
2020-07-02 22:00:00,226.23,226.26,224.67,225.57,2124
|
|
2020-07-02 23:00:00,225.57,226.4,224.92,225.99,2971
|
|
2020-07-03 00:00:00,226.29,228.25,225.58,227.3,8371
|
|
2020-07-03 01:00:00,227.32,228.05,226.3,226.95,3072
|
|
2020-07-03 02:00:00,226.87,227.24,226.17,226.45,2028
|
|
2020-07-03 03:00:00,226.45,226.45,225.27,226.15,3090
|
|
2020-07-03 04:00:00,226.15,228.16,225.82,227.41,1654
|
|
2020-07-03 05:00:00,227.41,227.62,226.23,226.46,1357
|
|
2020-07-03 06:00:00,226.46,226.99,225.84,226.2,2026
|
|
2020-07-03 07:00:00,226.2,226.68,225.48,226.59,1401
|
|
2020-07-03 08:00:00,226.59,227.37,226.3,227.1,4394
|
|
2020-07-03 09:00:00,227.11,227.56,226.48,226.57,3542
|
|
2020-07-03 10:00:00,226.57,227.51,226.4,227.08,3322
|
|
2020-07-03 11:00:00,227.08,228.13,226.56,227.04,2317
|
|
2020-07-03 12:00:00,227.03,227.71,225.32,226.36,1674
|
|
2020-07-03 13:00:00,226.36,226.7,225.56,226.4,1176
|
|
2020-07-03 14:00:00,226.4,227.21,226.11,227.09,892
|
|
2020-07-03 15:00:00,227.1,227.86,226.57,227.29,1123
|
|
2020-07-03 16:00:00,227.29,228.23,226.95,227.02,1089
|
|
2020-07-03 17:00:00,227.03,227.44,226.2,226.74,1293
|
|
2020-07-03 18:00:00,226.74,227.24,226.47,226.82,2081
|
|
2020-07-03 19:00:00,226.82,227.35,226.49,226.77,1117
|
|
2020-07-03 20:00:00,226.74,227.24,226.37,226.58,1223
|
|
2020-07-03 21:00:00,226.57,226.96,226.06,226.2,1267
|
|
2020-07-03 22:00:00,226.17,226.43,225.58,226.39,820
|
|
2020-07-03 23:00:00,226.39,226.89,225.86,226.04,503
|
|
2020-07-04 00:00:00,226.88,226.99,226.32,226.9,371
|
|
2020-07-04 01:00:00,226.25,226.7,225.94,226.07,537
|
|
2020-07-04 02:00:00,226.01,226.02,224.04,224.81,2718
|
|
2020-07-04 03:00:00,224.81,225.72,224.25,225.11,3014
|
|
2020-07-04 04:00:00,225.15,225.65,224.66,225.35,2081
|
|
2020-07-04 05:00:00,225.35,226.75,225.02,226.37,2914
|
|
2020-07-04 06:00:00,226.37,226.79,225.83,226.06,1559
|
|
2020-07-04 07:00:00,226.06,226.43,225.69,225.95,2194
|
|
2020-07-04 08:00:00,225.96,226.78,225.68,226.61,3588
|
|
2020-07-04 09:00:00,226.61,226.64,225.81,226.12,1565
|
|
2020-07-04 10:00:00,226.12,226.38,225.68,226.02,1943
|
|
2020-07-04 11:00:00,226.02,226.41,225.94,226.16,503
|
|
2020-07-04 12:00:00,226.16,226.39,225.74,226.06,1814
|
|
2020-07-04 13:00:00,226.06,226.16,225.37,225.64,2289
|
|
2020-07-04 14:00:00,225.64,226.15,225.37,225.67,1455
|
|
2020-07-04 15:00:00,225.67,226.33,225.12,226.21,1477
|
|
2020-07-04 16:00:00,226.22,226.49,225.92,226.34,1116
|
|
2020-07-04 17:00:00,226.34,226.59,225.72,225.83,1128
|
|
2020-07-04 18:00:00,225.83,226.08,225.11,225.86,1579
|
|
2020-07-04 19:00:00,225.83,226.06,225.39,225.89,1093
|
|
2020-07-04 20:00:00,225.89,230.79,225.67,229.98,4288
|
|
2020-07-04 21:00:00,229.98,230.61,228.26,228.73,3194
|
|
2020-07-04 22:00:00,228.73,229.29,228.03,229.01,1978
|
|
2020-07-04 23:00:00,229.01,229.62,228.71,229.02,2391
|
|
2020-07-05 00:00:00,229.07,229.27,228.1,228.7,6373
|
|
2020-07-05 01:00:00,228.7,229.07,228.32,228.77,2532
|
|
2020-07-05 02:00:00,228.77,229.39,228.35,229.29,2549
|
|
2020-07-05 03:00:00,229.32,229.95,228.47,228.94,1793
|
|
2020-07-05 04:00:00,228.94,229.24,228.65,228.78,1773
|
|
2020-07-05 05:00:00,228.78,229.02,227.59,227.89,996
|
|
2020-07-05 06:00:00,227.89,228.31,227.38,228.31,952
|
|
2020-07-05 07:00:00,228.3,228.44,227.76,228.19,1517
|
|
2020-07-05 08:00:00,228.19,228.19,226.16,226.69,2018
|
|
2020-07-05 09:00:00,226.6,227.16,226.35,226.72,2631
|
|
2020-07-05 10:00:00,226.72,227.0,226.24,226.65,1850
|
|
2020-07-05 11:00:00,226.63,227.04,226.33,226.84,2155
|
|
2020-07-05 12:00:00,226.83,226.83,223.42,224.32,3603
|
|
2020-07-05 13:00:00,224.29,225.49,223.2,225.1,3108
|
|
2020-07-05 14:00:00,225.1,225.73,224.93,225.06,1856
|
|
2020-07-05 15:00:00,225.06,225.57,224.16,225.52,2165
|
|
2020-07-05 16:00:00,225.52,225.52,224.41,224.78,1828
|
|
2020-07-05 17:00:00,224.75,225.45,224.48,225.24,3190
|
|
2020-07-05 18:00:00,225.24,226.28,224.74,224.94,3064
|
|
2020-07-05 19:00:00,224.94,225.72,224.66,224.91,3970
|
|
2020-07-05 20:00:00,224.91,225.53,224.8,225.12,2126
|
|
2020-07-05 21:00:00,225.07,225.54,224.8,225.4,681
|
|
2020-07-05 22:00:00,225.4,225.79,224.99,225.15,1614
|
|
2020-07-05 23:00:00,225.15,225.5,224.73,224.87,2592
|
|
2020-07-06 00:00:00,224.94,226.99,223.24,226.17,9952
|
|
2020-07-06 01:00:00,226.17,228.05,226.17,227.51,2405
|
|
2020-07-06 02:00:00,227.51,228.3,227.0,227.62,1544
|
|
2020-07-06 03:00:00,227.62,228.2,226.98,227.04,1064
|
|
2020-07-06 04:00:00,227.04,228.13,227.04,228.13,1376
|
|
2020-07-06 05:00:00,228.14,228.8,227.78,227.97,1088
|
|
2020-07-06 06:00:00,227.97,228.12,227.48,227.87,1796
|
|
2020-07-06 07:00:00,227.87,228.26,227.75,227.91,628
|
|
2020-07-06 08:00:00,227.91,228.95,227.85,228.95,949
|
|
2020-07-06 09:00:00,228.95,233.11,228.63,232.55,5490
|
|
2020-07-06 10:00:00,232.58,234.05,232.0,232.76,1726
|
|
2020-07-06 11:00:00,232.76,233.49,232.43,233.49,736
|
|
2020-07-06 12:00:00,233.49,233.98,232.56,233.93,1255
|
|
2020-07-06 13:00:00,233.93,234.35,232.85,233.56,2209
|
|
2020-07-06 14:00:00,233.56,235.99,233.36,235.77,843
|
|
2020-07-06 15:00:00,235.77,237.57,234.52,237.04,2284
|
|
2020-07-06 16:00:00,237.04,237.37,236.23,236.88,2120
|
|
2020-07-06 17:00:00,236.88,237.0,235.07,236.0,1471
|
|
2020-07-06 18:00:00,236.0,238.92,235.32,238.73,3136
|
|
2020-07-06 19:00:00,238.73,240.81,237.89,239.44,2878
|
|
2020-07-06 20:00:00,239.44,239.95,238.59,239.64,967
|
|
2020-07-06 21:00:00,239.64,239.96,238.48,238.92,979
|
|
2020-07-06 22:00:00,238.92,238.92,237.84,238.48,1747
|
|
2020-07-06 23:00:00,238.48,238.71,237.25,237.65,1831
|
|
2020-07-07 00:00:00,238.24,239.84,237.63,238.72,5061
|
|
2020-07-07 01:00:00,238.83,239.58,238.26,239.46,1476
|
|
2020-07-07 02:00:00,239.46,242.11,239.05,241.75,2361
|
|
2020-07-07 03:00:00,241.75,243.77,241.08,241.29,1916
|
|
2020-07-07 04:00:00,241.29,241.33,238.7,239.66,1464
|
|
2020-07-07 05:00:00,239.66,239.66,237.85,239.27,2163
|
|
2020-07-07 06:00:00,239.27,240.38,239.01,239.17,1345
|
|
2020-07-07 07:00:00,239.15,239.49,238.52,238.58,742
|
|
2020-07-07 08:00:00,238.58,239.3,238.1,238.91,1256
|
|
2020-07-07 09:00:00,238.91,238.94,235.85,237.21,1605
|
|
2020-07-07 10:00:00,237.21,237.21,235.8,236.98,1184
|
|
2020-07-07 11:00:00,236.98,237.66,236.44,237.35,1166
|
|
2020-07-07 12:00:00,237.35,237.35,234.42,235.02,1285
|
|
2020-07-07 13:00:00,235.08,236.72,234.77,236.44,848
|
|
2020-07-07 14:00:00,236.44,238.02,235.93,237.6,721
|
|
2020-07-07 15:00:00,237.58,238.1,236.76,237.66,865
|
|
2020-07-07 16:00:00,237.66,237.76,236.37,237.31,832
|
|
2020-07-07 17:00:00,237.31,239.66,236.72,237.1,1809
|
|
2020-07-07 18:00:00,237.1,238.85,236.8,238.85,676
|
|
2020-07-07 19:00:00,238.85,239.75,237.97,238.43,1113
|
|
2020-07-07 20:00:00,238.43,240.28,238.11,239.82,688
|
|
2020-07-07 21:00:00,239.82,239.94,238.12,238.83,802
|
|
2020-07-07 22:00:00,238.83,238.86,237.55,237.89,642
|
|
2020-07-07 23:00:00,237.91,238.54,236.41,237.93,1242
|
|
2020-07-08 00:00:00,238.54,238.88,236.95,238.13,3474
|
|
2020-07-08 01:00:00,238.13,238.95,237.77,238.94,531
|
|
2020-07-08 02:00:00,238.94,239.84,238.24,239.34,735
|
|
2020-07-08 03:00:00,239.34,239.63,237.82,238.4,852
|
|
2020-07-08 04:00:00,238.4,240.12,238.4,240.08,1294
|
|
2020-07-08 05:00:00,240.08,242.24,240.08,241.42,1517
|
|
2020-07-08 06:00:00,241.42,242.18,240.58,241.71,1709
|
|
2020-07-08 07:00:00,241.71,242.44,238.13,239.11,1698
|
|
2020-07-08 08:00:00,239.11,239.69,238.08,239.18,2648
|
|
2020-07-08 09:00:00,239.12,240.2,239.04,239.91,930
|
|
2020-07-08 10:00:00,239.91,241.53,239.28,240.69,862
|
|
2020-07-08 11:00:00,240.69,241.53,240.04,240.68,1137
|
|
2020-07-08 12:00:00,240.68,241.63,240.09,241.07,1311
|
|
2020-07-08 13:00:00,241.07,244.38,241.07,243.54,1084
|
|
2020-07-08 14:00:00,243.54,244.62,242.44,244.05,1473
|
|
2020-07-08 15:00:00,244.05,244.7,241.09,241.99,1510
|
|
2020-07-08 16:00:00,241.99,246.89,241.82,246.33,2002
|
|
2020-07-08 17:00:00,246.33,247.67,245.14,245.84,2306
|
|
2020-07-08 18:00:00,245.84,246.57,244.71,245.89,1690
|
|
2020-07-08 19:00:00,245.89,246.96,245.06,245.57,2590
|
|
2020-07-08 20:00:00,245.57,246.74,244.97,246.74,1424
|
|
2020-07-08 21:00:00,246.74,247.34,245.97,246.58,1731
|
|
2020-07-08 22:00:00,246.58,248.92,246.58,248.71,1814
|
|
2020-07-08 23:00:00,248.72,249.03,245.72,246.1,4628
|
|
2020-07-09 00:00:00,246.32,247.93,245.99,247.55,8231
|
|
2020-07-09 01:00:00,247.54,248.39,246.77,247.43,2258
|
|
2020-07-09 02:00:00,247.43,247.43,246.03,246.98,1602
|
|
2020-07-09 03:00:00,246.98,247.01,244.6,245.77,1666
|
|
2020-07-09 04:00:00,245.77,245.85,244.54,244.66,980
|
|
2020-07-09 05:00:00,244.66,245.55,243.0,244.48,4409
|
|
2020-07-09 06:00:00,244.36,245.03,243.85,244.67,1587
|
|
2020-07-09 07:00:00,244.68,245.48,244.34,244.9,832
|
|
2020-07-09 08:00:00,244.9,245.69,244.57,245.14,1284
|
|
2020-07-09 09:00:00,245.09,247.6,245.0,247.29,2400
|
|
2020-07-09 10:00:00,247.29,247.39,246.22,246.67,1843
|
|
2020-07-09 11:00:00,246.67,246.67,245.61,246.08,1017
|
|
2020-07-09 12:00:00,246.08,246.62,245.18,246.04,953
|
|
2020-07-09 13:00:00,246.04,246.2,244.47,244.7,1038
|
|
2020-07-09 14:00:00,244.7,246.61,244.23,246.46,924
|
|
2020-07-09 15:00:00,246.42,247.56,246.14,247.24,1155
|
|
2020-07-09 16:00:00,247.24,247.4,244.51,245.37,1528
|
|
2020-07-09 17:00:00,245.35,245.35,241.08,242.03,2628
|
|
2020-07-09 18:00:00,242.0,242.0,237.26,239.4,4021
|
|
2020-07-09 19:00:00,239.48,240.58,238.79,240.01,2545
|
|
2020-07-09 20:00:00,239.95,240.61,239.07,239.82,972
|
|
2020-07-09 21:00:00,239.86,240.56,239.53,240.21,964
|
|
2020-07-09 22:00:00,240.17,240.32,238.08,239.69,1309
|
|
2020-07-09 23:00:00,239.69,241.4,239.16,240.55,1846
|
|
2020-07-10 00:00:00,240.99,241.6,240.46,241.52,3866
|
|
2020-07-10 01:00:00,241.51,241.81,240.51,241.47,935
|
|
2020-07-10 02:00:00,241.48,241.86,240.56,241.68,773
|
|
2020-07-10 03:00:00,241.62,241.87,240.25,240.34,930
|
|
2020-07-10 04:00:00,240.34,240.96,239.76,240.55,693
|
|
2020-07-10 05:00:00,240.52,240.7,239.52,240.42,775
|
|
2020-07-10 06:00:00,240.43,240.83,239.58,240.13,782
|
|
2020-07-10 07:00:00,240.13,240.17,235.47,236.49,1966
|
|
2020-07-10 08:00:00,236.44,237.72,235.13,237.36,1591
|
|
2020-07-10 09:00:00,237.29,237.91,236.82,236.83,636
|
|
2020-07-10 10:00:00,236.81,238.17,236.29,237.48,764
|
|
2020-07-10 11:00:00,237.51,239.87,237.42,238.67,1686
|
|
2020-07-10 12:00:00,238.67,238.88,237.79,238.85,1131
|
|
2020-07-10 13:00:00,238.83,239.21,237.69,238.44,897
|
|
2020-07-10 14:00:00,238.44,239.3,237.34,237.48,1309
|
|
2020-07-10 15:00:00,237.48,239.06,237.48,238.74,1075
|
|
2020-07-10 16:00:00,238.74,239.21,238.0,238.85,995
|
|
2020-07-10 17:00:00,238.85,239.51,237.78,238.95,1110
|
|
2020-07-10 18:00:00,238.97,240.39,238.66,240.26,1597
|
|
2020-07-10 19:00:00,240.24,240.42,238.57,239.2,693
|
|
2020-07-10 20:00:00,239.2,239.31,238.08,239.09,610
|
|
2020-07-10 21:00:00,239.09,239.09,238.14,238.68,695
|
|
2020-07-10 22:00:00,238.7,239.51,238.6,239.21,383
|
|
2020-07-10 23:00:00,239.22,239.67,238.39,238.39,1167
|
|
2020-07-11 00:00:00,239.04,239.2,238.24,238.6,7478
|
|
2020-07-11 01:00:00,238.7,239.95,238.31,239.51,937
|
|
2020-07-11 02:00:00,239.51,241.4,239.24,240.96,1190
|
|
2020-07-11 03:00:00,240.98,241.26,240.37,240.45,1128
|
|
2020-07-11 04:00:00,240.45,241.03,239.81,240.97,1263
|
|
2020-07-11 05:00:00,240.97,241.22,240.48,240.86,1323
|
|
2020-07-11 06:00:00,240.91,240.97,239.83,240.15,570
|
|
2020-07-11 07:00:00,240.03,240.52,239.26,239.56,560
|
|
2020-07-11 08:00:00,239.56,240.22,239.27,239.43,607
|
|
2020-07-11 09:00:00,239.43,239.82,239.38,239.63,291
|
|
2020-07-11 10:00:00,239.63,240.6,239.63,240.25,396
|
|
2020-07-11 11:00:00,240.25,240.35,239.72,239.93,444
|
|
2020-07-11 12:00:00,239.93,239.93,237.13,238.12,1753
|
|
2020-07-11 13:00:00,238.02,238.95,237.82,238.4,900
|
|
2020-07-11 14:00:00,238.38,239.13,238.06,238.27,1225
|
|
2020-07-11 15:00:00,238.25,238.99,237.93,238.61,501
|
|
2020-07-11 16:00:00,238.56,238.96,237.81,238.77,522
|
|
2020-07-11 17:00:00,238.7,239.96,237.93,239.92,757
|
|
2020-07-11 18:00:00,239.94,239.94,239.02,239.17,599
|
|
2020-07-11 19:00:00,239.17,240.06,238.57,238.72,1178
|
|
2020-07-11 20:00:00,238.74,239.3,238.25,238.64,556
|
|
2020-07-11 21:00:00,238.64,238.79,238.16,238.72,152
|
|
2020-07-11 22:00:00,238.69,238.7,237.1,237.65,469
|
|
2020-07-11 23:00:00,237.65,238.45,237.65,237.9,867
|
|
2020-07-12 00:00:00,238.52,238.81,237.86,238.63,8524
|
|
2020-07-12 01:00:00,238.69,239.19,238.16,238.38,849
|
|
2020-07-12 02:00:00,238.35,239.51,238.28,238.91,555
|
|
2020-07-12 03:00:00,238.93,239.73,238.68,239.66,878
|
|
2020-07-12 04:00:00,239.64,240.41,239.38,239.85,1194
|
|
2020-07-12 05:00:00,239.86,240.6,239.81,240.17,862
|
|
2020-07-12 06:00:00,240.17,241.32,240.17,240.67,946
|
|
2020-07-12 07:00:00,240.67,241.41,240.22,240.43,845
|
|
2020-07-12 08:00:00,240.43,240.97,240.03,240.72,467
|
|
2020-07-12 09:00:00,240.72,240.9,240.11,240.26,353
|
|
2020-07-12 10:00:00,240.3,240.58,239.79,240.23,641
|
|
2020-07-12 11:00:00,240.23,240.67,239.51,239.87,383
|
|
2020-07-12 12:00:00,239.85,240.18,238.96,240.18,752
|
|
2020-07-12 13:00:00,240.18,240.39,239.46,239.69,886
|
|
2020-07-12 14:00:00,239.64,240.0,239.01,239.24,845
|
|
2020-07-12 15:00:00,239.19,240.54,239.1,240.54,799
|
|
2020-07-12 16:00:00,240.54,243.78,235.9,237.11,3785
|
|
2020-07-12 17:00:00,237.11,237.69,236.11,237.48,1914
|
|
2020-07-12 18:00:00,237.48,237.78,236.88,237.31,802
|
|
2020-07-12 19:00:00,237.34,238.23,236.77,238.02,818
|
|
2020-07-12 20:00:00,237.98,238.12,237.43,237.99,487
|
|
2020-07-12 21:00:00,237.97,238.45,237.74,238.35,496
|
|
2020-07-12 22:00:00,238.29,238.57,236.42,238.17,1675
|
|
2020-07-12 23:00:00,238.17,238.68,237.86,237.87,1079
|
|
2020-07-13 00:00:00,238.4,239.05,237.53,238.71,9464
|
|
2020-07-13 01:00:00,238.71,240.88,238.68,240.4,2512
|
|
2020-07-13 02:00:00,240.4,242.81,239.79,242.55,4419
|
|
2020-07-13 03:00:00,242.62,243.34,240.91,241.51,2551
|
|
2020-07-13 04:00:00,241.51,242.35,241.05,241.35,1889
|
|
2020-07-13 05:00:00,241.31,241.79,241.02,241.64,573
|
|
2020-07-13 06:00:00,241.64,241.89,240.97,241.3,899
|
|
2020-07-13 07:00:00,241.26,241.84,241.09,241.59,647
|
|
2020-07-13 08:00:00,241.61,242.64,241.54,242.59,832
|
|
2020-07-13 09:00:00,242.59,242.97,241.26,241.57,830
|
|
2020-07-13 10:00:00,241.57,242.68,241.57,242.46,658
|
|
2020-07-13 11:00:00,242.46,244.32,242.46,243.64,1208
|
|
2020-07-13 12:00:00,243.64,243.85,242.43,243.17,798
|
|
2020-07-13 13:00:00,243.19,243.75,242.61,243.43,417
|
|
2020-07-13 14:00:00,243.45,244.93,243.34,244.27,1205
|
|
2020-07-13 15:00:00,244.26,245.02,242.66,244.46,1098
|
|
2020-07-13 16:00:00,244.43,244.65,243.36,243.88,869
|
|
2020-07-13 17:00:00,243.85,244.2,242.63,242.71,1091
|
|
2020-07-13 18:00:00,242.71,243.5,241.66,242.4,1033
|
|
2020-07-13 19:00:00,242.4,243.28,242.21,243.09,930
|
|
2020-07-13 20:00:00,243.07,243.46,242.56,242.94,1186
|
|
2020-07-13 21:00:00,242.94,242.94,239.69,241.02,1916
|
|
2020-07-13 22:00:00,240.95,240.95,236.74,237.95,2962
|
|
2020-07-13 23:00:00,237.95,239.09,237.2,237.94,1518
|
|
2020-07-14 00:00:00,238.66,239.63,237.71,239.58,7930
|
|
2020-07-14 01:00:00,239.58,239.58,238.59,239.28,1783
|
|
2020-07-14 02:00:00,239.28,239.67,238.13,239.04,1157
|
|
2020-07-14 03:00:00,239.01,239.33,238.09,238.34,786
|
|
2020-07-14 04:00:00,238.33,239.69,237.78,239.12,638
|
|
2020-07-14 05:00:00,239.11,239.51,238.47,238.88,930
|
|
2020-07-14 06:00:00,238.86,239.27,238.09,238.26,866
|
|
2020-07-14 07:00:00,238.24,238.35,236.28,237.43,1427
|
|
2020-07-14 08:00:00,237.45,237.78,236.83,237.69,1063
|
|
2020-07-14 09:00:00,237.66,238.52,237.3,237.97,837
|
|
2020-07-14 10:00:00,237.9,238.4,237.49,237.93,770
|
|
2020-07-14 11:00:00,237.93,238.61,237.83,238.19,344
|
|
2020-07-14 12:00:00,238.15,238.7,238.11,238.43,181
|
|
2020-07-14 13:00:00,238.43,238.58,237.47,238.51,616
|
|
2020-07-14 14:00:00,238.54,240.34,237.09,240.16,2648
|
|
2020-07-14 15:00:00,240.16,240.87,238.98,239.16,940
|
|
2020-07-14 16:00:00,239.16,239.79,238.31,238.64,983
|
|
2020-07-14 17:00:00,238.64,239.41,238.02,238.88,1048
|
|
2020-07-14 18:00:00,238.88,240.39,238.75,239.96,1079
|
|
2020-07-14 19:00:00,239.96,240.24,239.08,239.69,640
|
|
2020-07-14 20:00:00,239.69,241.37,239.42,240.77,843
|
|
2020-07-14 21:00:00,240.77,241.17,240.25,240.74,679
|
|
2020-07-14 22:00:00,240.74,241.29,240.23,241.17,784
|
|
2020-07-14 23:00:00,241.35,241.85,240.75,240.76,2049
|
|
2020-07-15 00:00:00,241.15,241.24,239.76,239.98,5223
|
|
2020-07-15 01:00:00,239.98,240.82,239.98,240.11,1078
|
|
2020-07-15 02:00:00,240.1,240.94,240.0,240.18,569
|
|
2020-07-15 03:00:00,240.12,241.26,240.12,240.49,751
|
|
2020-07-15 04:00:00,240.47,240.76,239.49,240.19,1004
|
|
2020-07-15 05:00:00,240.21,240.34,239.48,240.13,1806
|
|
2020-07-15 06:00:00,240.14,240.27,238.88,238.94,259
|
|
2020-07-15 07:00:00,238.89,239.87,238.3,239.72,592
|
|
2020-07-15 08:00:00,239.71,240.03,239.31,239.88,401
|
|
2020-07-15 09:00:00,239.85,239.86,238.86,239.4,208
|
|
2020-07-15 10:00:00,239.37,239.46,238.66,239.36,372
|
|
2020-07-15 11:00:00,239.36,239.36,238.52,239.11,360
|
|
2020-07-15 12:00:00,239.1,239.54,237.8,238.82,1402
|
|
2020-07-15 13:00:00,238.82,239.77,238.41,239.53,653
|
|
2020-07-15 14:00:00,239.54,239.8,238.62,238.78,533
|
|
2020-07-15 15:00:00,238.75,239.49,238.5,239.49,560
|
|
2020-07-15 16:00:00,239.45,239.56,238.85,239.19,1051
|
|
2020-07-15 17:00:00,239.19,239.67,238.96,239.49,337
|
|
2020-07-15 18:00:00,239.49,239.66,237.37,237.64,1318
|
|
2020-07-15 19:00:00,237.52,238.27,236.19,237.65,1051
|
|
2020-07-15 20:00:00,237.56,238.0,237.14,237.23,932
|
|
2020-07-15 21:00:00,237.23,237.98,236.4,236.71,817
|
|
2020-07-15 22:00:00,236.69,237.39,236.15,236.97,905
|
|
2020-07-15 23:00:00,236.98,238.07,236.86,237.71,649
|
|
2020-07-16 00:00:00,237.85,238.31,237.6,238.31,4574
|
|
2020-07-16 01:00:00,238.31,238.59,237.77,237.92,1680
|
|
2020-07-16 02:00:00,237.9,238.5,237.45,238.12,303
|
|
2020-07-16 03:00:00,238.21,238.45,237.34,238.38,556
|
|
2020-07-16 04:00:00,238.38,239.0,237.72,238.65,897
|
|
2020-07-16 05:00:00,238.65,238.94,237.62,237.97,699
|
|
2020-07-16 06:00:00,237.99,238.21,237.49,237.88,571
|
|
2020-07-16 07:00:00,237.88,238.33,237.7,237.88,260
|
|
2020-07-16 08:00:00,237.88,238.41,237.09,237.88,571
|
|
2020-07-16 09:00:00,237.88,238.15,232.95,234.69,1476
|
|
2020-07-16 10:00:00,234.69,234.69,229.29,231.93,2848
|
|
2020-07-16 11:00:00,231.86,232.72,231.13,232.11,1284
|
|
2020-07-16 12:00:00,232.11,232.11,230.15,230.55,1794
|
|
2020-07-16 13:00:00,230.52,231.42,229.51,231.4,1673
|
|
2020-07-16 14:00:00,231.36,231.88,230.89,231.08,633
|
|
2020-07-16 15:00:00,231.07,232.34,230.93,231.51,1296
|
|
2020-07-16 16:00:00,231.51,232.05,231.14,231.76,971
|
|
2020-07-16 17:00:00,231.81,232.6,231.22,232.27,668
|
|
2020-07-16 18:00:00,232.27,232.97,231.92,232.73,891
|
|
2020-07-16 19:00:00,232.73,233.51,232.18,232.31,544
|
|
2020-07-16 20:00:00,232.28,233.11,232.28,232.94,518
|
|
2020-07-16 21:00:00,232.94,234.04,232.33,232.57,1359
|
|
2020-07-16 22:00:00,232.57,232.77,231.34,231.89,1941
|
|
2020-07-16 23:00:00,231.89,232.67,231.31,232.43,747
|
|
2020-07-17 00:00:00,232.49,233.23,231.5,232.48,2778
|
|
2020-07-17 01:00:00,232.48,233.2,232.41,233.04,5902
|
|
2020-07-17 02:00:00,233.06,233.85,232.73,233.21,1694
|
|
2020-07-17 03:00:00,233.26,233.6,232.42,232.55,764
|
|
2020-07-17 04:00:00,232.55,234.11,232.53,233.2,1190
|
|
2020-07-17 05:00:00,233.15,233.89,233.1,233.16,488
|
|
2020-07-17 06:00:00,233.16,233.45,232.35,232.8,850
|
|
2020-07-17 07:00:00,232.8,233.17,231.39,231.75,746
|
|
2020-07-17 08:00:00,231.75,232.52,231.25,232.32,523
|
|
2020-07-17 09:00:00,232.32,233.51,232.32,232.73,712
|
|
2020-07-17 10:00:00,232.73,233.27,232.47,232.7,443
|
|
2020-07-17 11:00:00,232.66,233.14,231.87,232.46,846
|
|
2020-07-17 12:00:00,232.46,233.01,232.01,232.8,514
|
|
2020-07-17 13:00:00,232.8,233.26,232.3,232.49,662
|
|
2020-07-17 14:00:00,232.49,232.99,231.42,232.92,745
|
|
2020-07-17 15:00:00,232.92,234.4,232.92,233.22,1738
|
|
2020-07-17 16:00:00,233.24,233.65,232.65,232.98,589
|
|
2020-07-17 17:00:00,232.97,233.0,232.26,232.89,618
|
|
2020-07-17 18:00:00,232.94,233.45,232.38,232.84,553
|
|
2020-07-17 19:00:00,232.84,233.27,232.4,232.94,390
|
|
2020-07-17 20:00:00,232.91,233.01,232.03,232.62,592
|
|
2020-07-17 21:00:00,232.61,233.26,232.46,232.95,181
|
|
2020-07-17 22:00:00,232.82,233.2,232.54,232.77,743
|
|
2020-07-17 23:00:00,232.76,233.35,231.88,232.04,790
|
|
2020-07-18 00:00:00,232.24,232.5,232.18,232.49,205
|
|
2020-07-18 01:00:00,232.33,232.76,231.88,232.76,856
|
|
2020-07-18 02:00:00,232.76,233.18,232.3,232.36,416
|
|
2020-07-18 03:00:00,232.34,233.0,232.16,232.42,805
|
|
2020-07-18 04:00:00,232.38,232.86,232.12,232.31,353
|
|
2020-07-18 05:00:00,232.27,233.24,232.05,232.75,763
|
|
2020-07-18 06:00:00,232.74,232.93,232.19,232.79,358
|
|
2020-07-18 07:00:00,232.79,233.36,232.66,233.01,302
|
|
2020-07-18 08:00:00,233.01,233.14,232.65,233.0,569
|
|
2020-07-18 09:00:00,233.0,233.23,232.77,232.89,400
|
|
2020-07-18 10:00:00,232.92,233.29,232.81,233.09,183
|
|
2020-07-18 11:00:00,233.12,234.27,232.82,233.87,295
|
|
2020-07-18 12:00:00,233.87,235.34,233.87,234.6,1268
|
|
2020-07-18 13:00:00,234.64,235.09,234.33,234.52,341
|
|
2020-07-18 14:00:00,234.55,235.22,234.55,234.77,490
|
|
2020-07-18 15:00:00,234.77,235.17,234.45,234.53,351
|
|
2020-07-18 16:00:00,234.53,234.99,233.86,234.5,438
|
|
2020-07-18 17:00:00,234.54,234.8,234.07,234.75,451
|
|
2020-07-18 18:00:00,234.75,234.9,234.25,234.84,292
|
|
2020-07-18 19:00:00,234.84,234.94,234.22,234.56,313
|
|
2020-07-18 20:00:00,234.56,234.82,234.42,234.72,356
|
|
2020-07-18 21:00:00,234.72,236.0,234.53,235.6,511
|
|
2020-07-18 22:00:00,235.61,236.72,235.16,235.4,862
|
|
2020-07-18 23:00:00,235.38,236.36,235.31,235.8,355
|
|
2020-07-19 00:00:00,235.78,236.17,234.94,235.8,4968
|
|
2020-07-19 01:00:00,235.85,235.93,235.15,235.39,729
|
|
2020-07-19 02:00:00,235.39,235.97,235.34,235.52,235
|
|
2020-07-19 03:00:00,235.5,236.05,235.34,236.05,414
|
|
2020-07-19 04:00:00,236.05,236.08,235.3,235.45,567
|
|
2020-07-19 05:00:00,235.44,235.59,234.91,234.94,1061
|
|
2020-07-19 06:00:00,234.86,235.01,234.4,234.77,1909
|
|
2020-07-19 07:00:00,234.68,234.9,234.36,234.71,1505
|
|
2020-07-19 08:00:00,234.7,234.99,233.69,233.88,580
|
|
2020-07-19 09:00:00,233.88,234.45,232.97,234.45,322
|
|
2020-07-19 10:00:00,234.45,234.56,234.3,234.43,164
|
|
2020-07-19 11:00:00,234.41,234.75,234.08,234.75,157
|
|
2020-07-19 12:00:00,234.75,234.75,234.22,234.69,361
|
|
2020-07-19 13:00:00,234.72,234.77,233.12,233.57,965
|
|
2020-07-19 14:00:00,233.53,233.94,233.07,233.57,516
|
|
2020-07-19 15:00:00,233.49,233.92,233.18,233.73,449
|
|
2020-07-19 16:00:00,233.73,233.83,233.32,233.67,388
|
|
2020-07-19 17:00:00,233.66,233.99,233.42,233.77,251
|
|
2020-07-19 18:00:00,233.76,234.14,233.4,233.57,374
|
|
2020-07-19 19:00:00,233.49,234.94,233.3,234.42,640
|
|
2020-07-19 20:00:00,234.43,234.92,234.09,234.42,792
|
|
2020-07-19 21:00:00,234.42,235.42,234.39,235.22,496
|
|
2020-07-19 22:00:00,235.22,235.41,234.45,235.08,689
|
|
2020-07-19 23:00:00,235.08,235.55,234.7,235.3,1137
|
|
2020-07-20 00:00:00,235.55,235.61,234.77,235.44,7868
|
|
2020-07-20 01:00:00,235.44,238.05,235.32,237.74,5022
|
|
2020-07-20 02:00:00,237.71,239.74,237.71,238.92,2657
|
|
2020-07-20 03:00:00,239.2,239.69,238.45,238.52,1822
|
|
2020-07-20 04:00:00,238.52,239.02,237.91,238.04,1013
|
|
2020-07-20 05:00:00,238.06,238.59,237.48,238.48,943
|
|
2020-07-20 06:00:00,238.45,238.83,238.15,238.46,1079
|
|
2020-07-20 07:00:00,238.46,238.7,238.0,238.39,1221
|
|
2020-07-20 08:00:00,238.38,239.16,238.18,239.02,626
|
|
2020-07-20 09:00:00,239.03,239.03,237.95,238.19,988
|
|
2020-07-20 10:00:00,238.19,238.64,238.06,238.39,850
|
|
2020-07-20 11:00:00,238.39,238.87,238.26,238.87,574
|
|
2020-07-20 12:00:00,238.87,239.26,238.51,238.62,504
|
|
2020-07-20 13:00:00,238.54,238.65,236.77,237.49,1194
|
|
2020-07-20 14:00:00,237.49,237.97,237.02,237.39,833
|
|
2020-07-20 15:00:00,237.18,238.16,237.06,238.04,797
|
|
2020-07-20 16:00:00,237.9,238.06,237.03,237.21,796
|
|
2020-07-20 17:00:00,237.22,237.95,237.08,237.4,1180
|
|
2020-07-20 18:00:00,237.38,237.89,237.1,237.77,404
|
|
2020-07-20 19:00:00,237.73,238.08,237.02,237.93,902
|
|
2020-07-20 20:00:00,237.93,238.81,237.92,238.3,512
|
|
2020-07-20 21:00:00,238.34,238.62,237.42,237.91,612
|
|
2020-07-20 22:00:00,237.9,237.91,233.82,235.14,1838
|
|
2020-07-20 23:00:00,235.14,236.26,234.8,235.93,1230
|
|
2020-07-21 00:00:00,236.34,236.38,235.3,235.77,9876
|
|
2020-07-21 01:00:00,235.8,236.22,235.3,235.98,2361
|
|
2020-07-21 02:00:00,235.98,236.71,235.81,235.92,381
|
|
2020-07-21 03:00:00,235.94,236.72,235.4,236.62,592
|
|
2020-07-21 04:00:00,236.62,237.27,236.57,236.88,607
|
|
2020-07-21 05:00:00,236.88,237.11,236.47,236.74,852
|
|
2020-07-21 06:00:00,236.75,236.95,236.06,236.84,757
|
|
2020-07-21 07:00:00,236.84,237.03,236.55,236.62,289
|
|
2020-07-21 08:00:00,236.6,238.05,236.58,237.61,496
|
|
2020-07-21 09:00:00,237.61,238.05,237.24,237.94,379
|
|
2020-07-21 10:00:00,237.94,242.47,237.63,241.75,2508
|
|
2020-07-21 11:00:00,241.75,243.04,241.08,241.34,1647
|
|
2020-07-21 12:00:00,241.37,242.48,241.37,241.66,766
|
|
2020-07-21 13:00:00,241.66,243.08,241.66,243.01,487
|
|
2020-07-21 14:00:00,243.01,243.3,242.03,243.12,1165
|
|
2020-07-21 15:00:00,243.13,244.79,243.12,244.01,1070
|
|
2020-07-21 16:00:00,244.01,245.16,242.94,244.1,1259
|
|
2020-07-21 17:00:00,244.1,244.46,242.89,243.52,998
|
|
2020-07-21 18:00:00,243.52,243.73,242.66,243.62,763
|
|
2020-07-21 19:00:00,243.62,244.12,243.21,243.91,1887
|
|
2020-07-21 20:00:00,243.91,244.38,243.54,244.38,1044
|
|
2020-07-21 21:00:00,244.38,246.62,244.2,246.16,1476
|
|
2020-07-21 22:00:00,246.16,246.86,244.54,245.31,1028
|
|
2020-07-21 23:00:00,245.31,245.7,243.75,244.9,1125
|
|
2020-07-22 00:00:00,244.95,245.39,243.91,244.74,9873
|
|
2020-07-22 01:00:00,244.76,245.09,243.99,244.47,1337
|
|
2020-07-22 02:00:00,244.47,245.62,244.16,245.48,1132
|
|
2020-07-22 03:00:00,245.4,245.69,244.0,244.2,1026
|
|
2020-07-22 04:00:00,244.19,244.98,243.13,244.41,958
|
|
2020-07-22 05:00:00,244.4,244.61,243.76,244.12,945
|
|
2020-07-22 06:00:00,244.09,244.55,243.73,244.47,552
|
|
2020-07-22 07:00:00,244.41,244.42,243.41,243.47,1662
|
|
2020-07-22 08:00:00,243.47,244.13,243.05,243.74,1073
|
|
2020-07-22 09:00:00,243.74,243.99,243.44,243.56,1312
|
|
2020-07-22 10:00:00,243.58,244.44,241.44,242.05,1391
|
|
2020-07-22 11:00:00,241.95,242.79,241.36,242.28,1860
|
|
2020-07-22 12:00:00,242.26,243.26,241.97,242.9,896
|
|
2020-07-22 13:00:00,242.9,243.67,242.69,243.54,1034
|
|
2020-07-22 14:00:00,243.52,244.45,243.32,243.91,955
|
|
2020-07-22 15:00:00,243.89,243.91,242.94,243.23,945
|
|
2020-07-22 16:00:00,243.21,243.65,243.01,243.64,524
|
|
2020-07-22 17:00:00,243.65,244.61,242.73,244.48,911
|
|
2020-07-22 18:00:00,244.48,245.12,243.85,244.58,644
|
|
2020-07-22 19:00:00,244.56,244.68,243.32,243.55,1094
|
|
2020-07-22 20:00:00,243.55,244.91,243.42,244.71,492
|
|
2020-07-22 21:00:00,244.72,245.23,244.17,244.68,565
|
|
2020-07-22 22:00:00,244.7,245.59,244.55,245.19,330
|
|
2020-07-22 23:00:00,245.2,246.12,244.71,245.61,1404
|
|
2020-07-23 00:00:00,245.81,247.7,245.25,247.48,6496
|
|
2020-07-23 01:00:00,247.47,269.11,246.97,262.62,6642
|
|
2020-07-23 02:00:00,262.54,265.64,262.31,263.9,6012
|
|
2020-07-23 03:00:00,264.0,266.29,263.2,264.58,3886
|
|
2020-07-23 04:00:00,264.47,266.25,263.26,265.84,2920
|
|
2020-07-23 05:00:00,265.84,266.0,263.47,263.73,2976
|
|
2020-07-23 06:00:00,263.73,264.44,263.27,263.92,3025
|
|
2020-07-23 07:00:00,263.92,264.09,262.84,263.62,741
|
|
2020-07-23 08:00:00,263.51,263.61,259.62,262.16,1475
|
|
2020-07-23 09:00:00,262.12,262.87,261.98,262.76,963
|
|
2020-07-23 10:00:00,262.71,263.12,262.16,262.57,845
|
|
2020-07-23 11:00:00,262.57,264.83,262.23,264.81,2149
|
|
2020-07-23 12:00:00,264.81,264.96,263.04,263.92,1477
|
|
2020-07-23 13:00:00,263.92,264.65,263.04,263.63,987
|
|
2020-07-23 14:00:00,263.63,264.39,262.68,264.21,1646
|
|
2020-07-23 15:00:00,264.16,265.72,263.83,263.91,1722
|
|
2020-07-23 16:00:00,263.77,265.14,263.62,264.75,1362
|
|
2020-07-23 17:00:00,264.76,269.37,261.66,265.02,3705
|
|
2020-07-23 18:00:00,264.9,269.18,263.57,268.27,2635
|
|
2020-07-23 19:00:00,268.27,280.23,267.11,280.09,6628
|
|
2020-07-23 20:00:00,280.0,280.08,274.26,275.33,3004
|
|
2020-07-23 21:00:00,275.31,276.28,273.18,274.44,2248
|
|
2020-07-23 22:00:00,274.39,276.14,273.71,274.59,1609
|
|
2020-07-23 23:00:00,274.59,274.64,271.14,273.04,1807
|
|
2020-07-24 00:00:00,273.04,275.58,271.61,274.63,5640
|
|
2020-07-24 01:00:00,274.63,276.21,273.93,274.57,2115
|
|
2020-07-24 02:00:00,274.55,275.61,273.94,275.19,1394
|
|
2020-07-24 03:00:00,275.24,275.46,273.12,274.07,1064
|
|
2020-07-24 04:00:00,274.08,274.1,272.58,273.15,1237
|
|
2020-07-24 05:00:00,273.16,274.41,272.67,274.09,1606
|
|
2020-07-24 06:00:00,274.1,274.39,271.52,272.94,3251
|
|
2020-07-24 07:00:00,272.95,273.3,270.95,270.97,4266
|
|
2020-07-24 08:00:00,270.99,273.72,269.17,273.41,1987
|
|
2020-07-24 09:00:00,273.4,273.4,268.01,268.71,2485
|
|
2020-07-24 10:00:00,268.64,270.96,267.97,270.78,1584
|
|
2020-07-24 11:00:00,270.79,271.29,269.6,270.41,1792
|
|
2020-07-24 12:00:00,270.39,272.99,270.39,272.99,2090
|
|
2020-07-24 13:00:00,273.0,276.2,272.07,275.22,2059
|
|
2020-07-24 14:00:00,275.22,276.55,274.33,275.11,1259
|
|
2020-07-24 15:00:00,275.14,275.49,273.16,274.28,1446
|
|
2020-07-24 16:00:00,274.35,275.71,272.03,272.13,952
|
|
2020-07-24 17:00:00,272.13,275.11,272.13,274.9,1670
|
|
2020-07-24 18:00:00,274.9,279.59,274.16,278.14,2785
|
|
2020-07-24 19:00:00,278.15,279.58,274.73,278.34,2253
|
|
2020-07-24 20:00:00,278.27,279.34,275.97,279.01,2358
|
|
2020-07-24 21:00:00,279.01,284.09,278.29,281.8,3555
|
|
2020-07-24 22:00:00,281.8,283.61,280.58,283.1,2106
|
|
2020-07-24 23:00:00,283.1,286.66,281.61,285.67,3053
|
|
2020-07-25 00:00:00,285.67,287.65,284.29,284.91,10419
|
|
2020-07-25 01:00:00,284.91,285.72,279.85,280.43,2831
|
|
2020-07-25 02:00:00,280.36,281.85,277.68,279.13,2571
|
|
2020-07-25 03:00:00,279.2,282.2,279.2,280.52,2420
|
|
2020-07-25 04:00:00,280.52,283.2,279.86,282.87,2882
|
|
2020-07-25 05:00:00,282.77,283.86,281.74,283.1,2603
|
|
2020-07-25 06:00:00,283.1,284.38,282.46,282.56,1225
|
|
2020-07-25 07:00:00,282.57,283.41,281.55,283.36,1182
|
|
2020-07-25 08:00:00,283.4,285.34,282.33,284.3,1930
|
|
2020-07-25 09:00:00,284.3,285.75,283.54,284.4,1306
|
|
2020-07-25 10:00:00,284.33,284.41,282.36,283.0,1265
|
|
2020-07-25 11:00:00,283.0,284.79,282.55,283.74,1504
|
|
2020-07-25 12:00:00,283.74,284.82,282.56,283.01,3035
|
|
2020-07-25 13:00:00,283.09,283.54,281.25,282.64,1289
|
|
2020-07-25 14:00:00,282.61,283.99,282.33,282.49,2180
|
|
2020-07-25 15:00:00,282.49,285.33,282.38,285.06,1686
|
|
2020-07-25 16:00:00,285.06,288.32,281.52,283.98,2537
|
|
2020-07-25 17:00:00,283.98,284.3,282.26,283.84,1633
|
|
2020-07-25 18:00:00,283.79,286.27,283.35,286.04,1918
|
|
2020-07-25 19:00:00,286.04,290.65,283.4,288.75,3881
|
|
2020-07-25 20:00:00,288.75,297.35,288.21,296.77,3603
|
|
2020-07-25 21:00:00,296.77,297.32,291.63,295.53,3484
|
|
2020-07-25 22:00:00,295.55,297.02,293.61,296.56,2033
|
|
2020-07-25 23:00:00,296.56,307.65,296.29,305.52,2811
|
|
2020-07-26 00:00:00,305.69,307.1,301.13,302.95,5342
|
|
2020-07-26 01:00:00,302.95,306.97,302.26,306.29,1988
|
|
2020-07-26 02:00:00,306.29,309.04,302.7,305.0,4198
|
|
2020-07-26 03:00:00,305.04,305.05,299.59,302.25,2860
|
|
2020-07-26 04:00:00,302.22,302.6,300.17,301.85,1467
|
|
2020-07-26 05:00:00,301.87,303.9,301.24,302.97,1891
|
|
2020-07-26 06:00:00,302.98,303.75,301.7,302.49,1147
|
|
2020-07-26 07:00:00,302.49,303.28,300.89,302.58,1288
|
|
2020-07-26 08:00:00,302.56,303.91,301.95,302.88,1348
|
|
2020-07-26 09:00:00,302.88,306.98,302.49,306.36,1630
|
|
2020-07-26 10:00:00,306.36,311.86,305.03,311.27,2549
|
|
2020-07-26 11:00:00,311.27,318.4,309.71,315.79,3587
|
|
2020-07-26 12:00:00,315.8,316.13,312.39,313.64,2681
|
|
2020-07-26 13:00:00,313.64,319.39,303.2,310.17,2889
|
|
2020-07-26 14:00:00,310.17,310.17,306.15,309.04,2060
|
|
2020-07-26 15:00:00,309.04,309.4,300.11,303.65,1523
|
|
2020-07-26 16:00:00,303.66,307.75,302.14,306.47,1420
|
|
2020-07-26 17:00:00,306.39,313.3,305.92,312.6,1709
|
|
2020-07-26 18:00:00,312.62,313.25,309.72,310.45,1523
|
|
2020-07-26 19:00:00,310.45,313.62,305.65,306.05,2072
|
|
2020-07-26 20:00:00,306.05,310.4,306.05,307.61,1817
|
|
2020-07-26 21:00:00,307.55,308.34,303.46,308.05,1580
|
|
2020-07-26 22:00:00,307.88,309.47,305.6,306.5,1689
|
|
2020-07-26 23:00:00,306.5,311.18,305.52,309.62,2995
|
|
2020-07-27 00:00:00,310.12,312.83,308.75,309.81,10238
|
|
2020-07-27 01:00:00,309.82,312.97,309.82,311.33,2723
|
|
2020-07-27 02:00:00,311.33,312.07,309.35,310.97,1984
|
|
2020-07-27 03:00:00,310.91,318.57,310.79,313.99,2659
|
|
2020-07-27 04:00:00,313.99,325.83,313.9,323.46,4553
|
|
2020-07-27 05:00:00,323.46,324.67,320.42,323.69,2901
|
|
2020-07-27 06:00:00,323.69,329.2,323.61,324.65,3786
|
|
2020-07-27 07:00:00,324.65,326.45,321.5,322.91,2511
|
|
2020-07-27 08:00:00,322.92,326.05,322.28,322.64,2146
|
|
2020-07-27 09:00:00,322.64,327.37,322.64,327.1,2043
|
|
2020-07-27 10:00:00,327.01,327.01,319.01,319.48,1752
|
|
2020-07-27 11:00:00,319.48,322.21,316.3,321.83,2521
|
|
2020-07-27 12:00:00,321.89,324.19,320.95,323.97,1926
|
|
2020-07-27 13:00:00,324.02,324.65,321.94,323.62,1827
|
|
2020-07-27 14:00:00,323.63,325.89,322.04,324.97,1934
|
|
2020-07-27 15:00:00,324.97,326.26,322.82,325.03,1228
|
|
2020-07-27 16:00:00,325.03,326.4,321.23,324.62,2255
|
|
2020-07-27 17:00:00,324.64,324.77,316.75,318.62,3385
|
|
2020-07-27 18:00:00,318.69,319.57,312.28,316.71,4129
|
|
2020-07-27 19:00:00,316.53,319.37,313.13,315.35,3073
|
|
2020-07-27 20:00:00,315.35,323.92,315.35,323.72,3848
|
|
2020-07-27 21:00:00,323.71,325.35,321.12,322.99,2491
|
|
2020-07-27 22:00:00,323.0,324.39,320.85,323.9,1910
|
|
2020-07-27 23:00:00,323.9,324.31,322.31,323.57,2605
|
|
2020-07-28 00:00:00,323.76,323.77,319.54,322.0,3956
|
|
2020-07-28 01:00:00,321.97,333.22,320.84,327.48,4093
|
|
2020-07-28 02:00:00,327.31,327.42,315.51,321.82,3139
|
|
2020-07-28 03:00:00,321.85,326.68,321.85,324.63,2518
|
|
2020-07-28 04:00:00,324.34,326.36,320.89,323.58,2584
|
|
2020-07-28 05:00:00,323.43,323.81,317.25,317.65,2315
|
|
2020-07-28 06:00:00,317.7,319.81,315.56,318.96,2446
|
|
2020-07-28 07:00:00,318.91,321.44,317.39,321.27,2499
|
|
2020-07-28 08:00:00,321.27,321.27,315.2,316.5,1589
|
|
2020-07-28 09:00:00,316.52,318.47,315.0,317.17,1539
|
|
2020-07-28 10:00:00,317.17,318.6,314.2,315.16,1462
|
|
2020-07-28 11:00:00,315.16,315.92,312.12,312.86,2350
|
|
2020-07-28 12:00:00,312.87,314.37,305.35,309.54,3101
|
|
2020-07-28 13:00:00,309.54,313.64,305.07,312.51,3348
|
|
2020-07-28 14:00:00,312.57,317.52,312.43,316.48,3389
|
|
2020-07-28 15:00:00,316.28,317.77,311.12,315.11,2791
|
|
2020-07-28 16:00:00,315.11,316.61,312.08,314.81,1723
|
|
2020-07-28 17:00:00,314.81,319.45,313.81,319.4,4276
|
|
2020-07-28 18:00:00,319.35,321.73,315.86,321.58,4125
|
|
2020-07-28 19:00:00,321.58,322.63,313.0,315.64,4029
|
|
2020-07-28 20:00:00,315.66,318.1,314.32,315.83,2481
|
|
2020-07-28 21:00:00,315.85,318.23,314.66,315.65,2680
|
|
2020-07-28 22:00:00,315.66,318.4,314.06,318.06,2166
|
|
2020-07-28 23:00:00,318.06,320.68,316.77,319.06,1975
|
|
2020-07-29 00:00:00,319.07,320.93,316.59,317.68,5879
|
|
2020-07-29 01:00:00,317.68,318.5,315.13,317.21,2252
|
|
2020-07-29 02:00:00,317.23,319.15,316.0,316.57,2084
|
|
2020-07-29 03:00:00,316.57,318.65,313.26,313.76,2664
|
|
2020-07-29 04:00:00,313.76,315.98,312.0,314.77,2396
|
|
2020-07-29 05:00:00,314.79,315.77,313.77,315.02,2648
|
|
2020-07-29 06:00:00,315.02,317.14,315.02,315.78,2248
|
|
2020-07-29 07:00:00,315.78,316.23,313.84,314.71,2269
|
|
2020-07-29 08:00:00,314.75,318.82,313.5,317.41,2165
|
|
2020-07-29 09:00:00,317.42,322.11,316.78,321.24,2539
|
|
2020-07-29 10:00:00,321.24,321.88,318.98,320.57,1765
|
|
2020-07-29 11:00:00,320.57,324.54,320.39,324.08,2468
|
|
2020-07-29 12:00:00,324.08,324.19,318.62,320.0,2926
|
|
2020-07-29 13:00:00,320.03,322.69,319.25,322.29,2835
|
|
2020-07-29 14:00:00,322.31,322.96,319.36,322.27,2243
|
|
2020-07-29 15:00:00,321.98,322.77,320.28,320.46,2343
|
|
2020-07-29 16:00:00,320.47,321.94,318.5,321.37,1497
|
|
2020-07-29 17:00:00,321.37,324.53,317.13,320.05,3706
|
|
2020-07-29 18:00:00,320.05,322.41,319.47,321.05,3082
|
|
2020-07-29 19:00:00,321.05,322.94,320.33,321.68,2671
|
|
2020-07-29 20:00:00,321.68,322.17,319.06,319.91,3131
|
|
2020-07-29 21:00:00,319.9,322.71,319.75,321.21,2457
|
|
2020-07-29 22:00:00,321.21,321.96,320.37,321.08,2636
|
|
2020-07-29 23:00:00,321.09,322.44,320.55,321.52,2513
|
|
2020-07-30 00:00:00,321.59,322.8,320.45,322.62,14048
|
|
2020-07-30 01:00:00,322.62,322.85,320.27,320.76,2586
|
|
2020-07-30 02:00:00,320.73,320.76,314.62,317.24,2536
|
|
2020-07-30 03:00:00,317.09,318.67,314.39,318.6,2012
|
|
2020-07-30 04:00:00,318.6,318.6,315.64,315.7,1009
|
|
2020-07-30 05:00:00,315.63,317.82,314.57,315.06,1501
|
|
2020-07-30 06:00:00,315.06,316.9,314.65,315.48,2275
|
|
2020-07-30 07:00:00,315.46,317.48,314.8,316.49,1866
|
|
2020-07-30 08:00:00,316.49,316.99,314.94,315.73,1887
|
|
2020-07-30 09:00:00,315.74,318.55,313.09,318.53,2476
|
|
2020-07-30 10:00:00,318.54,319.75,316.38,318.26,1476
|
|
2020-07-30 11:00:00,318.28,319.01,317.21,318.81,1232
|
|
2020-07-30 12:00:00,318.82,318.9,316.88,318.27,1244
|
|
2020-07-30 13:00:00,318.26,318.26,315.85,316.71,1849
|
|
2020-07-30 14:00:00,316.71,317.74,315.64,316.89,1495
|
|
2020-07-30 15:00:00,316.89,318.43,316.45,316.64,1297
|
|
2020-07-30 16:00:00,316.42,318.93,314.37,317.93,1276
|
|
2020-07-30 17:00:00,317.93,318.08,316.29,316.83,1516
|
|
2020-07-30 18:00:00,316.83,318.4,315.92,318.3,983
|
|
2020-07-30 19:00:00,318.3,321.75,317.08,321.6,1809
|
|
2020-07-30 20:00:00,321.6,324.27,321.13,324.13,1145
|
|
2020-07-30 21:00:00,324.13,329.9,324.13,329.67,1952
|
|
2020-07-30 22:00:00,329.67,335.21,329.67,332.89,1303
|
|
2020-07-30 23:00:00,332.89,341.76,332.65,337.56,2430
|
|
2020-07-31 00:00:00,337.45,338.45,333.17,334.68,3087
|
|
2020-07-31 01:00:00,334.67,337.07,332.77,333.89,1950
|
|
2020-07-31 02:00:00,333.74,336.27,332.31,334.22,1301
|
|
2020-07-31 03:00:00,334.22,336.04,332.58,334.29,1141
|
|
2020-07-31 04:00:00,334.29,334.87,328.99,331.97,1778
|
|
2020-07-31 05:00:00,331.97,332.62,329.87,329.99,2426
|
|
2020-07-31 06:00:00,329.99,331.85,327.34,328.31,1891
|
|
2020-07-31 07:00:00,328.31,332.68,328.21,332.21,1718
|
|
2020-07-31 08:00:00,332.2,332.71,331.17,331.45,1000
|
|
2020-07-31 09:00:00,331.46,337.8,331.4,337.4,2056
|
|
2020-07-31 10:00:00,337.4,337.59,334.6,336.29,1574
|
|
2020-07-31 11:00:00,336.29,339.58,335.02,337.39,2774
|
|
2020-07-31 12:00:00,337.39,339.13,335.6,336.94,2314
|
|
2020-07-31 13:00:00,336.94,343.29,336.15,341.94,1687
|
|
2020-07-31 14:00:00,341.94,345.62,340.68,342.75,2109
|
|
2020-07-31 15:00:00,342.78,344.44,340.48,344.44,2145
|
|
2020-07-31 16:00:00,344.45,344.59,337.93,341.87,2650
|
|
2020-07-31 17:00:00,341.87,346.57,340.9,346.54,1394
|
|
2020-07-31 18:00:00,346.56,347.15,341.56,343.59,3388
|
|
2020-07-31 19:00:00,343.73,345.38,339.28,344.73,2781
|
|
2020-07-31 20:00:00,344.73,344.96,341.98,342.3,1414
|
|
2020-07-31 21:00:00,342.3,343.61,340.55,341.95,1326
|
|
2020-07-31 22:00:00,341.96,344.87,341.41,343.0,888
|
|
2020-07-31 23:00:00,343.01,345.07,343.01,344.04,2907
|
|
2020-08-01 00:00:00,344.04,348.67,344.04,346.65,193
|
|
2020-08-01 01:00:00,345.8,346.77,342.63,342.9,2260
|
|
2020-08-01 02:00:00,342.74,346.12,341.81,345.8,1773
|
|
2020-08-01 03:00:00,345.81,347.12,342.78,343.48,2236
|
|
2020-08-01 04:00:00,343.49,345.65,342.34,344.72,1084
|
|
2020-08-01 05:00:00,344.65,347.19,344.35,345.98,1752
|
|
2020-08-01 06:00:00,345.9,351.93,345.31,351.18,2108
|
|
2020-08-01 07:00:00,351.18,354.07,349.41,352.62,1484
|
|
2020-08-01 08:00:00,352.69,357.42,352.32,354.78,2460
|
|
2020-08-01 09:00:00,354.78,356.95,353.58,355.13,2023
|
|
2020-08-01 10:00:00,355.13,355.56,352.75,354.26,993
|
|
2020-08-01 11:00:00,354.27,356.75,354.09,356.38,1323
|
|
2020-08-01 12:00:00,356.39,359.99,355.17,358.44,1933
|
|
2020-08-01 13:00:00,358.44,359.17,350.97,354.51,2135
|
|
2020-08-01 14:00:00,354.43,355.73,352.37,355.59,1983
|
|
2020-08-01 15:00:00,355.57,357.11,354.72,356.23,2943
|
|
2020-08-01 16:00:00,356.05,356.44,351.78,352.75,1622
|
|
2020-08-01 17:00:00,352.75,356.3,352.52,355.73,1129
|
|
2020-08-01 18:00:00,355.67,357.42,354.71,357.37,1119
|
|
2020-08-01 19:00:00,357.31,363.28,356.95,361.58,2348
|
|
2020-08-01 20:00:00,361.58,372.67,361.58,372.53,2991
|
|
2020-08-01 21:00:00,372.47,372.87,365.67,370.77,2740
|
|
2020-08-01 22:00:00,370.78,388.0,370.73,382.99,3776
|
|
2020-08-01 23:00:00,382.99,386.43,381.68,384.73,4969
|
|
2020-08-02 00:00:00,384.74,392.36,382.75,383.5,10457
|
|
2020-08-02 01:00:00,383.51,386.81,377.68,386.79,4393
|
|
2020-08-02 02:00:00,386.81,387.78,383.36,386.53,4335
|
|
2020-08-02 03:00:00,386.53,391.25,384.84,387.51,3072
|
|
2020-08-02 04:00:00,387.49,398.47,386.82,397.86,2689
|
|
2020-08-02 05:00:00,397.97,398.8,393.62,395.99,2197
|
|
2020-08-02 06:00:00,396.0,407.0,394.29,406.16,2961
|
|
2020-08-02 07:00:00,406.16,414.09,328.86,370.02,3128
|
|
2020-08-02 08:00:00,371.03,383.27,364.53,368.83,5145
|
|
2020-08-02 09:00:00,368.84,373.55,365.59,372.47,3440
|
|
2020-08-02 10:00:00,372.48,381.27,370.07,378.69,3264
|
|
2020-08-02 11:00:00,378.69,380.33,371.72,374.02,3358
|
|
2020-08-02 12:00:00,374.02,376.93,370.61,376.58,2747
|
|
2020-08-02 13:00:00,376.58,377.89,368.38,371.45,4554
|
|
2020-08-02 14:00:00,371.45,372.58,352.63,360.19,4558
|
|
2020-08-02 15:00:00,360.19,366.2,355.71,357.34,2793
|
|
2020-08-02 16:00:00,357.34,365.08,357.1,363.93,1613
|
|
2020-08-02 17:00:00,363.93,371.37,359.63,368.15,2057
|
|
2020-08-02 18:00:00,368.15,370.54,365.57,367.17,2423
|
|
2020-08-02 19:00:00,367.17,381.11,366.32,380.56,4202
|
|
2020-08-02 20:00:00,380.56,387.37,380.56,383.11,4753
|
|
2020-08-02 21:00:00,383.11,385.68,380.29,384.21,2322
|
|
2020-08-02 22:00:00,384.29,385.71,372.36,378.06,3562
|
|
2020-08-02 23:00:00,377.98,379.0,371.31,371.49,3632
|
|
2020-08-03 00:00:00,372.22,376.92,368.65,376.34,3731
|
|
2020-08-03 01:00:00,376.34,379.65,370.8,372.19,2952
|
|
2020-08-03 02:00:00,372.18,374.48,366.51,370.8,3995
|
|
2020-08-03 03:00:00,370.88,378.09,365.26,376.62,3633
|
|
2020-08-03 04:00:00,376.63,382.78,376.63,378.37,2207
|
|
2020-08-03 05:00:00,378.37,384.75,378.37,382.52,1786
|
|
2020-08-03 06:00:00,382.53,383.6,376.93,378.39,3065
|
|
2020-08-03 07:00:00,378.44,381.72,378.15,380.06,1829
|
|
2020-08-03 08:00:00,380.08,383.04,377.95,383.04,1392
|
|
2020-08-03 09:00:00,383.04,385.48,380.85,382.75,1751
|
|
2020-08-03 10:00:00,382.85,386.54,381.68,384.0,1446
|
|
2020-08-03 11:00:00,383.94,385.18,380.23,380.38,2201
|
|
2020-08-03 12:00:00,380.38,383.3,378.85,379.18,2241
|
|
2020-08-03 13:00:00,379.19,384.41,378.95,384.32,1300
|
|
2020-08-03 14:00:00,384.32,391.13,382.5,389.85,3208
|
|
2020-08-03 15:00:00,389.86,390.07,384.73,388.13,3659
|
|
2020-08-03 16:00:00,388.11,393.72,387.69,391.95,5444
|
|
2020-08-03 17:00:00,391.96,396.64,390.5,392.73,3213
|
|
2020-08-03 18:00:00,392.73,395.89,386.61,392.52,3449
|
|
2020-08-03 19:00:00,392.54,396.97,387.9,389.1,4553
|
|
2020-08-03 20:00:00,389.1,395.38,387.83,394.07,3591
|
|
2020-08-03 21:00:00,394.08,395.42,391.52,394.33,2562
|
|
2020-08-03 22:00:00,394.33,394.33,390.01,392.83,2888
|
|
2020-08-03 23:00:00,392.83,393.69,388.32,389.07,2547
|
|
2020-08-04 00:00:00,389.77,392.23,380.61,382.84,7018
|
|
2020-08-04 01:00:00,382.84,389.47,379.05,382.59,3978
|
|
2020-08-04 02:00:00,382.59,386.45,378.98,384.99,4844
|
|
2020-08-04 03:00:00,384.97,401.83,384.68,399.17,5090
|
|
2020-08-04 04:00:00,399.1,400.05,395.4,396.95,2772
|
|
2020-08-04 05:00:00,396.95,398.45,390.03,391.69,2640
|
|
2020-08-04 06:00:00,391.69,393.95,384.97,390.03,2733
|
|
2020-08-04 07:00:00,390.02,393.35,386.85,392.6,3186
|
|
2020-08-04 08:00:00,392.57,393.49,389.17,391.75,1848
|
|
2020-08-04 09:00:00,391.75,391.97,387.63,390.04,2238
|
|
2020-08-04 10:00:00,390.04,394.71,389.58,393.79,2052
|
|
2020-08-04 11:00:00,393.79,396.11,389.89,390.2,2149
|
|
2020-08-04 12:00:00,390.2,391.81,389.33,390.76,1233
|
|
2020-08-04 13:00:00,390.77,393.4,388.72,389.72,1766
|
|
2020-08-04 14:00:00,389.72,392.76,380.09,384.32,3140
|
|
2020-08-04 15:00:00,384.14,387.62,382.6,386.64,4904
|
|
2020-08-04 16:00:00,386.61,386.97,378.81,382.78,3887
|
|
2020-08-04 17:00:00,382.78,389.09,382.78,388.31,2808
|
|
2020-08-04 18:00:00,388.31,390.34,386.18,389.12,3738
|
|
2020-08-04 19:00:00,389.12,391.3,383.85,385.49,2881
|
|
2020-08-04 20:00:00,385.34,389.02,384.84,388.74,1587
|
|
2020-08-04 21:00:00,388.74,389.43,385.19,386.19,2183
|
|
2020-08-04 22:00:00,386.19,388.11,383.95,385.73,1986
|
|
2020-08-04 23:00:00,385.73,389.7,385.73,386.93,5928
|
|
2020-08-05 00:00:00,386.9,391.47,385.91,390.48,10316
|
|
2020-08-05 01:00:00,390.48,392.0,389.07,391.84,3011
|
|
2020-08-05 02:00:00,391.9,393.04,386.37,388.69,2121
|
|
2020-08-05 03:00:00,388.65,390.98,384.23,387.23,2288
|
|
2020-08-05 04:00:00,387.24,387.49,382.5,387.15,2247
|
|
2020-08-05 05:00:00,387.15,387.95,384.72,386.65,1842
|
|
2020-08-05 06:00:00,386.65,388.35,386.04,388.15,1833
|
|
2020-08-05 07:00:00,388.15,389.45,386.34,387.3,1656
|
|
2020-08-05 08:00:00,387.3,389.98,385.9,389.91,2219
|
|
2020-08-05 09:00:00,389.92,393.0,389.14,389.18,2032
|
|
2020-08-05 10:00:00,389.18,391.11,387.99,388.74,1245
|
|
2020-08-05 11:00:00,388.72,390.71,387.59,389.24,1590
|
|
2020-08-05 12:00:00,389.04,392.53,388.94,391.85,2437
|
|
2020-08-05 13:00:00,391.91,392.28,389.88,391.56,2304
|
|
2020-08-05 14:00:00,391.58,396.7,391.57,396.39,2481
|
|
2020-08-05 15:00:00,396.42,399.36,393.89,398.09,3416
|
|
2020-08-05 16:00:00,398.09,400.54,396.07,398.4,3657
|
|
2020-08-05 17:00:00,398.4,399.02,389.1,393.51,3749
|
|
2020-08-05 18:00:00,393.51,396.37,391.86,394.63,2823
|
|
2020-08-05 19:00:00,394.63,401.05,392.69,395.51,3919
|
|
2020-08-05 20:00:00,395.51,397.25,393.53,396.66,2579
|
|
2020-08-05 21:00:00,396.67,397.84,395.45,396.59,1599
|
|
2020-08-05 22:00:00,396.59,399.66,396.59,397.9,1535
|
|
2020-08-05 23:00:00,397.9,400.36,396.6,399.28,1709
|
|
2020-08-06 00:00:00,399.32,406.34,398.46,404.39,8037
|
|
2020-08-06 01:00:00,404.39,404.74,389.01,395.94,5862
|
|
2020-08-06 02:00:00,395.94,401.14,395.48,399.92,4699
|
|
2020-08-06 03:00:00,399.92,402.79,396.61,398.19,3152
|
|
2020-08-06 04:00:00,398.08,398.43,395.15,396.71,2151
|
|
2020-08-06 05:00:00,396.6,396.87,393.21,396.78,1683
|
|
2020-08-06 06:00:00,396.78,396.78,393.58,394.23,2570
|
|
2020-08-06 07:00:00,394.25,394.49,391.07,393.09,2986
|
|
2020-08-06 08:00:00,393.02,394.94,391.35,393.85,2807
|
|
2020-08-06 09:00:00,393.86,396.11,393.26,395.88,3611
|
|
2020-08-06 10:00:00,395.75,396.21,393.38,393.9,2476
|
|
2020-08-06 11:00:00,393.9,396.61,393.14,396.32,1952
|
|
2020-08-06 12:00:00,396.23,396.93,394.74,395.65,2205
|
|
2020-08-06 13:00:00,395.66,395.73,391.95,392.55,2319
|
|
2020-08-06 14:00:00,392.55,394.89,392.0,393.42,1226
|
|
2020-08-06 15:00:00,393.43,396.25,393.24,395.78,2499
|
|
2020-08-06 16:00:00,395.53,398.7,394.47,398.54,3166
|
|
2020-08-06 17:00:00,398.59,398.9,393.38,395.42,2790
|
|
2020-08-06 18:00:00,395.43,400.12,395.43,398.24,2257
|
|
2020-08-06 19:00:00,398.24,399.4,395.33,397.36,1947
|
|
2020-08-06 20:00:00,397.36,397.82,394.13,395.65,2021
|
|
2020-08-06 21:00:00,395.65,396.11,393.28,395.85,1906
|
|
2020-08-06 22:00:00,395.85,397.41,395.01,396.05,1915
|
|
2020-08-06 23:00:00,396.06,397.06,394.01,395.56,2254
|
|
2020-08-07 00:00:00,395.46,396.56,391.2,394.25,8098
|
|
2020-08-07 01:00:00,394.25,395.06,391.76,393.53,2573
|
|
2020-08-07 02:00:00,393.53,394.4,389.6,393.69,2272
|
|
2020-08-07 03:00:00,393.7,395.02,392.69,393.94,1902
|
|
2020-08-07 04:00:00,393.94,397.31,393.74,396.03,3208
|
|
2020-08-07 05:00:00,396.04,397.13,394.87,395.25,2186
|
|
2020-08-07 06:00:00,395.27,396.43,394.08,394.28,1717
|
|
2020-08-07 07:00:00,394.28,395.18,392.6,394.65,1721
|
|
2020-08-07 08:00:00,394.64,395.01,392.03,393.28,2023
|
|
2020-08-07 09:00:00,393.28,394.57,392.56,393.58,1184
|
|
2020-08-07 10:00:00,393.58,393.77,391.89,393.27,1177
|
|
2020-08-07 11:00:00,393.19,395.24,390.72,394.39,2641
|
|
2020-08-07 12:00:00,394.39,396.41,393.58,394.89,1807
|
|
2020-08-07 13:00:00,394.89,395.53,393.18,393.79,1369
|
|
2020-08-07 14:00:00,393.79,393.94,391.61,392.95,2257
|
|
2020-08-07 15:00:00,392.95,393.8,390.5,393.4,1781
|
|
2020-08-07 16:00:00,393.46,394.63,391.01,392.73,1528
|
|
2020-08-07 17:00:00,392.73,392.85,377.03,383.36,3109
|
|
2020-08-07 18:00:00,383.36,386.37,382.15,384.25,1322
|
|
2020-08-07 19:00:00,384.21,385.73,377.81,377.88,2598
|
|
2020-08-07 20:00:00,377.52,378.33,361.48,372.08,5258
|
|
2020-08-07 21:00:00,372.24,372.85,363.06,372.03,3208
|
|
2020-08-07 22:00:00,371.98,375.61,371.0,373.4,1454
|
|
2020-08-07 23:00:00,373.37,378.95,372.3,375.47,2804
|
|
2020-08-08 00:00:00,376.67,378.51,374.87,378.11,4448
|
|
2020-08-08 01:00:00,378.11,382.01,377.05,379.16,3988
|
|
2020-08-08 02:00:00,379.15,381.95,377.61,378.32,1766
|
|
2020-08-08 03:00:00,378.22,379.35,375.03,378.19,1782
|
|
2020-08-08 04:00:00,378.21,381.55,378.21,380.24,1230
|
|
2020-08-08 05:00:00,380.24,381.23,376.94,379.47,2490
|
|
2020-08-08 06:00:00,379.36,379.46,375.89,377.06,5819
|
|
2020-08-08 07:00:00,377.06,378.48,376.06,376.35,1906
|
|
2020-08-08 08:00:00,376.08,379.92,376.08,379.58,2102
|
|
2020-08-08 09:00:00,379.57,380.06,378.61,379.26,581
|
|
2020-08-08 10:00:00,379.25,380.45,378.85,379.01,882
|
|
2020-08-08 11:00:00,379.06,379.58,376.97,377.88,1502
|
|
2020-08-08 12:00:00,377.88,385.51,377.88,384.97,2425
|
|
2020-08-08 13:00:00,384.97,387.52,383.07,386.29,2512
|
|
2020-08-08 14:00:00,386.31,391.2,386.31,390.47,2399
|
|
2020-08-08 15:00:00,390.47,392.16,388.46,390.37,3704
|
|
2020-08-08 16:00:00,390.12,390.89,387.99,389.29,1481
|
|
2020-08-08 17:00:00,389.39,390.11,386.57,388.88,2177
|
|
2020-08-08 18:00:00,388.46,391.35,388.46,389.4,3624
|
|
2020-08-08 19:00:00,389.4,390.62,385.0,389.24,4458
|
|
2020-08-08 20:00:00,389.25,391.6,385.68,390.59,4802
|
|
2020-08-08 21:00:00,390.6,390.62,387.87,389.91,3569
|
|
2020-08-08 22:00:00,389.76,390.09,385.67,388.09,1045
|
|
2020-08-08 23:00:00,388.11,388.28,385.41,387.17,1018
|
|
2020-08-09 00:00:00,387.11,390.22,386.87,390.16,3463
|
|
2020-08-09 01:00:00,390.16,391.25,388.46,389.69,2173
|
|
2020-08-09 02:00:00,389.65,396.32,387.44,395.93,3323
|
|
2020-08-09 03:00:00,395.82,399.21,395.27,396.82,3107
|
|
2020-08-09 04:00:00,396.82,397.1,391.77,394.56,2141
|
|
2020-08-09 05:00:00,394.56,396.12,393.91,394.32,964
|
|
2020-08-09 06:00:00,394.3,396.28,393.69,394.02,498
|
|
2020-08-09 07:00:00,394.02,394.66,392.32,393.06,895
|
|
2020-08-09 08:00:00,393.06,395.1,392.08,392.16,738
|
|
2020-08-09 09:00:00,391.74,394.23,391.74,392.29,1150
|
|
2020-08-09 10:00:00,392.29,395.2,392.29,395.02,1111
|
|
2020-08-09 11:00:00,395.01,396.03,392.58,393.4,700
|
|
2020-08-09 12:00:00,393.52,394.64,382.66,388.51,1040
|
|
2020-08-09 13:00:00,388.52,390.49,386.33,390.3,2013
|
|
2020-08-09 14:00:00,390.32,392.49,389.79,391.05,1730
|
|
2020-08-09 15:00:00,391.05,391.31,386.4,388.49,3772
|
|
2020-08-09 16:00:00,388.49,389.24,385.38,386.86,1492
|
|
2020-08-09 17:00:00,386.86,387.96,383.03,384.56,1863
|
|
2020-08-09 18:00:00,384.56,387.34,382.98,385.95,2299
|
|
2020-08-09 19:00:00,385.68,390.38,384.7,387.12,2750
|
|
2020-08-09 20:00:00,387.03,388.35,383.7,384.42,2151
|
|
2020-08-09 21:00:00,384.41,389.34,384.26,389.26,1323
|
|
2020-08-09 22:00:00,389.06,390.45,388.04,388.92,1438
|
|
2020-08-09 23:00:00,388.92,392.33,388.88,392.33,1184
|
|
2020-08-10 00:00:00,392.32,393.68,386.96,388.44,6410
|
|
2020-08-10 01:00:00,388.44,390.59,386.18,388.13,8109
|
|
2020-08-10 02:00:00,388.14,389.7,386.37,389.41,2404
|
|
2020-08-10 03:00:00,389.41,392.32,389.41,390.53,1666
|
|
2020-08-10 04:00:00,390.57,394.49,389.69,394.09,2042
|
|
2020-08-10 05:00:00,394.1,398.38,393.72,395.66,3967
|
|
2020-08-10 06:00:00,395.78,397.58,394.18,396.98,989
|
|
2020-08-10 07:00:00,396.99,399.05,394.69,395.69,1497
|
|
2020-08-10 08:00:00,395.69,396.37,392.69,394.62,1606
|
|
2020-08-10 09:00:00,394.66,396.4,393.46,396.23,732
|
|
2020-08-10 10:00:00,396.23,396.64,393.96,394.49,790
|
|
2020-08-10 11:00:00,394.49,396.19,393.96,394.87,1376
|
|
2020-08-10 12:00:00,394.87,395.18,393.13,393.65,588
|
|
2020-08-10 13:00:00,393.65,395.07,383.56,389.23,2339
|
|
2020-08-10 14:00:00,389.24,391.66,389.21,390.52,1744
|
|
2020-08-10 15:00:00,390.49,394.65,389.43,394.14,2133
|
|
2020-08-10 16:00:00,394.16,395.83,393.16,395.49,1538
|
|
2020-08-10 17:00:00,395.49,396.5,393.54,393.71,1729
|
|
2020-08-10 18:00:00,393.71,396.51,391.08,396.39,1844
|
|
2020-08-10 19:00:00,396.41,397.33,392.05,393.63,1784
|
|
2020-08-10 20:00:00,393.65,397.03,393.27,396.78,1935
|
|
2020-08-10 21:00:00,396.78,397.82,394.89,395.03,1128
|
|
2020-08-10 22:00:00,395.04,396.33,393.67,395.01,819
|
|
2020-08-10 23:00:00,395.01,395.98,392.15,393.75,4716
|
|
2020-08-11 00:00:00,394.7,394.7,391.06,393.16,6900
|
|
2020-08-11 01:00:00,393.1,394.77,391.1,394.21,6518
|
|
2020-08-11 02:00:00,394.08,395.41,392.63,395.05,9607
|
|
2020-08-11 03:00:00,395.05,396.02,393.07,395.06,10428
|
|
2020-08-11 04:00:00,395.03,397.38,394.3,396.76,1886
|
|
2020-08-11 05:00:00,396.57,397.8,395.39,395.54,2086
|
|
2020-08-11 06:00:00,395.4,396.72,392.11,393.85,2210
|
|
2020-08-11 07:00:00,393.87,395.8,392.71,394.36,1809
|
|
2020-08-11 08:00:00,394.14,395.06,391.96,394.71,1439
|
|
2020-08-11 09:00:00,394.7,394.7,389.53,391.25,2424
|
|
2020-08-11 10:00:00,391.58,392.52,387.6,390.43,3096
|
|
2020-08-11 11:00:00,390.01,391.37,387.9,388.58,2440
|
|
2020-08-11 12:00:00,388.58,391.24,388.02,388.99,1999
|
|
2020-08-11 13:00:00,388.99,391.21,386.91,390.31,2387
|
|
2020-08-11 14:00:00,390.34,391.87,389.57,391.19,1060
|
|
2020-08-11 15:00:00,391.21,391.21,385.71,386.1,3199
|
|
2020-08-11 16:00:00,386.11,388.81,381.74,388.49,3932
|
|
2020-08-11 17:00:00,388.35,388.73,383.47,384.87,1967
|
|
2020-08-11 18:00:00,384.87,385.58,376.37,381.52,2749
|
|
2020-08-11 19:00:00,381.52,384.03,375.06,383.93,3070
|
|
2020-08-11 20:00:00,383.93,385.67,381.1,385.12,2335
|
|
2020-08-11 21:00:00,384.7,384.93,379.95,381.15,1682
|
|
2020-08-11 22:00:00,381.22,381.26,377.65,379.66,1985
|
|
2020-08-11 23:00:00,379.66,379.66,365.73,372.1,2645
|
|
2020-08-12 00:00:00,372.45,375.34,367.31,372.67,6880
|
|
2020-08-12 01:00:00,372.65,375.31,371.2,374.49,7142
|
|
2020-08-12 02:00:00,374.49,380.58,374.19,377.84,1563
|
|
2020-08-12 03:00:00,377.85,379.35,374.86,375.78,2049
|
|
2020-08-12 04:00:00,375.78,379.53,375.7,376.99,5009
|
|
2020-08-12 05:00:00,376.99,377.59,371.25,372.73,1441
|
|
2020-08-12 06:00:00,372.73,376.5,372.44,376.5,795
|
|
2020-08-12 07:00:00,376.58,376.96,372.56,372.8,1171
|
|
2020-08-12 08:00:00,372.8,374.02,368.34,368.59,1341
|
|
2020-08-12 09:00:00,368.59,373.76,364.6,373.37,2825
|
|
2020-08-12 10:00:00,373.36,380.04,372.69,378.28,1949
|
|
2020-08-12 11:00:00,378.28,381.21,376.87,377.57,3788
|
|
2020-08-12 12:00:00,377.57,380.94,377.37,380.1,2528
|
|
2020-08-12 13:00:00,380.1,384.19,379.36,382.99,3282
|
|
2020-08-12 14:00:00,383.0,384.01,379.98,380.97,2094
|
|
2020-08-12 15:00:00,381.01,383.66,379.12,383.46,3229
|
|
2020-08-12 16:00:00,383.46,386.3,381.88,385.86,3012
|
|
2020-08-12 17:00:00,385.88,386.41,382.92,385.13,2878
|
|
2020-08-12 18:00:00,385.1,386.46,383.06,384.23,2493
|
|
2020-08-12 19:00:00,384.28,385.63,381.06,382.05,2913
|
|
2020-08-12 20:00:00,382.07,383.17,380.09,382.84,2699
|
|
2020-08-12 21:00:00,382.98,384.08,381.6,383.26,2287
|
|
2020-08-12 22:00:00,383.26,388.5,383.26,386.55,3101
|
|
2020-08-12 23:00:00,386.58,388.74,384.72,385.54,4815
|
|
2020-08-13 00:00:00,385.68,385.68,381.56,381.86,7305
|
|
2020-08-13 01:00:00,381.88,386.14,381.88,385.55,2514
|
|
2020-08-13 02:00:00,385.64,387.07,385.32,386.39,2580
|
|
2020-08-13 03:00:00,386.2,393.71,385.57,393.28,3969
|
|
2020-08-13 04:00:00,393.28,394.34,390.61,391.3,2433
|
|
2020-08-13 05:00:00,391.3,393.46,389.03,391.41,1547
|
|
2020-08-13 06:00:00,391.41,393.96,390.7,393.9,1522
|
|
2020-08-13 07:00:00,393.95,395.86,391.79,392.71,2238
|
|
2020-08-13 08:00:00,392.58,392.64,390.0,391.05,1116
|
|
2020-08-13 09:00:00,391.12,392.05,389.49,391.03,1567
|
|
2020-08-13 10:00:00,391.73,392.05,388.31,389.07,1310
|
|
2020-08-13 11:00:00,389.07,389.4,379.91,382.33,2188
|
|
2020-08-13 12:00:00,382.3,385.43,375.55,385.38,2380
|
|
2020-08-13 13:00:00,385.38,387.43,382.18,387.34,1085
|
|
2020-08-13 14:00:00,387.23,397.08,386.59,393.06,3369
|
|
2020-08-13 15:00:00,392.96,394.46,383.09,387.83,2629
|
|
2020-08-13 16:00:00,387.85,392.88,385.5,390.26,2241
|
|
2020-08-13 17:00:00,390.09,392.42,387.83,391.8,1999
|
|
2020-08-13 18:00:00,391.81,392.09,388.14,391.93,2583
|
|
2020-08-13 19:00:00,391.93,393.25,386.81,391.49,2826
|
|
2020-08-13 20:00:00,391.47,392.52,389.21,391.16,1602
|
|
2020-08-13 21:00:00,391.19,393.29,390.0,391.41,1827
|
|
2020-08-13 22:00:00,391.41,394.33,391.09,392.96,1951
|
|
2020-08-13 23:00:00,392.96,411.61,392.96,408.38,6028
|
|
2020-08-14 00:00:00,408.9,419.81,408.9,417.73,4420
|
|
2020-08-14 01:00:00,417.73,430.4,417.73,422.5,3492
|
|
2020-08-14 02:00:00,422.5,425.62,418.57,423.98,2093
|
|
2020-08-14 03:00:00,423.97,430.13,422.27,423.9,2697
|
|
2020-08-14 04:00:00,424.26,426.36,420.97,424.9,2095
|
|
2020-08-14 05:00:00,424.9,426.02,421.05,421.84,1826
|
|
2020-08-14 06:00:00,421.91,423.47,416.24,420.7,1880
|
|
2020-08-14 07:00:00,420.7,425.41,420.43,424.64,2045
|
|
2020-08-14 08:00:00,424.63,424.87,420.34,420.55,2050
|
|
2020-08-14 09:00:00,420.39,422.52,419.32,421.26,1549
|
|
2020-08-14 10:00:00,421.26,423.53,418.34,422.02,1526
|
|
2020-08-14 11:00:00,421.62,425.37,420.89,422.26,2024
|
|
2020-08-14 12:00:00,422.24,424.29,421.43,423.18,1576
|
|
2020-08-14 13:00:00,423.15,426.47,421.89,423.77,1692
|
|
2020-08-14 14:00:00,423.59,428.1,421.99,427.55,2545
|
|
2020-08-14 15:00:00,427.51,427.51,424.29,425.75,1760
|
|
2020-08-14 16:00:00,425.76,425.77,421.61,425.33,2152
|
|
2020-08-14 17:00:00,425.0,426.7,421.13,426.32,1554
|
|
2020-08-14 18:00:00,426.03,436.47,422.96,435.79,2147
|
|
2020-08-14 19:00:00,435.79,443.53,432.91,440.41,3170
|
|
2020-08-14 20:00:00,440.41,441.11,435.11,439.51,3206
|
|
2020-08-14 21:00:00,439.61,443.52,439.23,441.48,2963
|
|
2020-08-14 22:00:00,441.59,442.79,438.29,442.02,1598
|
|
2020-08-14 23:00:00,442.04,442.04,436.13,438.56,1720
|
|
2020-08-15 00:00:00,438.56,438.62,434.01,437.29,145
|
|
2020-08-15 01:00:00,437.14,439.95,434.0,439.61,1532
|
|
2020-08-15 02:00:00,439.61,439.95,435.3,438.28,1690
|
|
2020-08-15 03:00:00,438.28,440.67,435.3,438.45,2385
|
|
2020-08-15 04:00:00,438.45,440.83,436.4,440.55,2175
|
|
2020-08-15 05:00:00,440.58,442.2,438.8,439.22,2208
|
|
2020-08-15 06:00:00,439.22,440.19,437.31,438.85,1515
|
|
2020-08-15 07:00:00,438.88,439.68,435.62,437.95,1069
|
|
2020-08-15 08:00:00,438.02,438.59,435.0,438.46,1103
|
|
2020-08-15 09:00:00,438.47,439.61,437.55,437.89,864
|
|
2020-08-15 10:00:00,437.89,438.25,435.47,436.79,1108
|
|
2020-08-15 11:00:00,436.75,438.15,426.81,433.01,1883
|
|
2020-08-15 12:00:00,433.01,437.1,432.12,435.69,1411
|
|
2020-08-15 13:00:00,435.75,437.94,433.04,434.37,1879
|
|
2020-08-15 14:00:00,434.39,436.59,433.0,433.31,1640
|
|
2020-08-15 15:00:00,433.05,436.18,428.38,429.84,1690
|
|
2020-08-15 16:00:00,429.7,433.58,429.25,431.35,2052
|
|
2020-08-15 17:00:00,431.35,433.29,427.68,432.18,2536
|
|
2020-08-15 18:00:00,432.15,437.77,431.07,434.95,2209
|
|
2020-08-15 19:00:00,434.96,438.66,432.31,434.5,2062
|
|
2020-08-15 20:00:00,434.5,436.29,433.86,434.35,1626
|
|
2020-08-15 21:00:00,434.4,435.38,433.11,435.13,1217
|
|
2020-08-15 22:00:00,435.16,435.61,430.64,431.28,1855
|
|
2020-08-15 23:00:00,431.3,434.06,430.33,430.93,2814
|
|
2020-08-16 00:00:00,430.9,433.09,427.37,432.3,6968
|
|
2020-08-16 01:00:00,432.22,435.13,430.08,431.16,3287
|
|
2020-08-16 02:00:00,431.16,432.66,428.2,431.58,2852
|
|
2020-08-16 03:00:00,431.58,432.4,425.41,425.69,3352
|
|
2020-08-16 04:00:00,425.69,429.51,419.56,429.36,3565
|
|
2020-08-16 05:00:00,429.33,429.33,425.3,425.76,2546
|
|
2020-08-16 06:00:00,425.31,428.54,425.04,426.1,2701
|
|
2020-08-16 07:00:00,426.1,428.35,424.52,427.52,2733
|
|
2020-08-16 08:00:00,427.54,428.91,426.24,428.18,1612
|
|
2020-08-16 09:00:00,428.02,428.67,425.46,427.8,2131
|
|
2020-08-16 10:00:00,427.82,428.33,424.92,425.99,2059
|
|
2020-08-16 11:00:00,425.56,427.49,423.75,426.1,2509
|
|
2020-08-16 12:00:00,426.1,427.31,422.64,426.38,2119
|
|
2020-08-16 13:00:00,426.33,426.67,420.65,422.57,3368
|
|
2020-08-16 14:00:00,422.52,422.63,415.19,417.42,2604
|
|
2020-08-16 15:00:00,417.42,420.05,411.54,418.78,4786
|
|
2020-08-16 16:00:00,418.78,422.46,417.03,422.0,2751
|
|
2020-08-16 17:00:00,422.01,423.87,421.03,423.03,1790
|
|
2020-08-16 18:00:00,423.03,431.31,421.7,429.49,1684
|
|
2020-08-16 19:00:00,429.48,436.21,429.48,433.57,2115
|
|
2020-08-16 20:00:00,433.57,435.02,428.0,429.57,1543
|
|
2020-08-16 21:00:00,429.57,431.12,428.51,429.61,1046
|
|
2020-08-16 22:00:00,429.61,430.82,427.94,428.56,962
|
|
2020-08-16 23:00:00,428.56,429.92,425.61,429.86,1978
|
|
2020-08-17 00:00:00,429.75,432.7,428.81,430.25,1628
|
|
2020-08-17 01:00:00,430.25,433.42,428.78,432.58,3121
|
|
2020-08-17 02:00:00,432.68,433.96,429.5,432.75,1502
|
|
2020-08-17 03:00:00,432.85,434.42,428.1,429.97,1681
|
|
2020-08-17 04:00:00,429.83,429.83,424.06,427.21,1523
|
|
2020-08-17 05:00:00,427.07,427.95,420.42,425.26,2005
|
|
2020-08-17 06:00:00,425.26,426.54,422.01,424.95,1432
|
|
2020-08-17 07:00:00,424.95,425.08,421.22,421.51,1007
|
|
2020-08-17 08:00:00,421.72,425.05,420.23,420.75,951
|
|
2020-08-17 09:00:00,420.75,425.49,419.16,423.31,1598
|
|
2020-08-17 10:00:00,422.88,425.21,421.11,422.88,1683
|
|
2020-08-17 11:00:00,422.88,429.3,422.34,427.89,1721
|
|
2020-08-17 12:00:00,427.92,428.84,425.01,425.24,1596
|
|
2020-08-17 13:00:00,425.24,428.14,423.98,425.22,2065
|
|
2020-08-17 14:00:00,425.24,428.0,424.76,427.35,1758
|
|
2020-08-17 15:00:00,427.37,430.12,423.87,425.39,1442
|
|
2020-08-17 16:00:00,425.21,432.33,421.51,429.14,2798
|
|
2020-08-17 17:00:00,429.35,431.59,426.08,430.77,3401
|
|
2020-08-17 18:00:00,430.77,440.83,428.36,440.22,4328
|
|
2020-08-17 19:00:00,440.26,445.93,437.18,439.38,3496
|
|
2020-08-17 20:00:00,439.41,442.09,438.37,440.7,2367
|
|
2020-08-17 21:00:00,440.7,442.04,434.45,435.9,1972
|
|
2020-08-17 22:00:00,435.9,438.13,434.31,437.14,2123
|
|
2020-08-17 23:00:00,437.14,438.88,435.68,436.29,1777
|
|
2020-08-18 00:00:00,436.28,439.05,434.23,437.71,2874
|
|
2020-08-18 01:00:00,437.71,438.97,436.04,437.45,3839
|
|
2020-08-18 02:00:00,437.45,438.73,427.0,430.5,3501
|
|
2020-08-18 03:00:00,430.51,433.48,429.23,432.62,2939
|
|
2020-08-18 04:00:00,432.62,432.62,427.85,429.12,2496
|
|
2020-08-18 05:00:00,428.99,431.92,427.05,431.74,1925
|
|
2020-08-18 06:00:00,431.74,431.81,427.69,429.84,2363
|
|
2020-08-18 07:00:00,429.87,430.15,426.22,427.67,1680
|
|
2020-08-18 08:00:00,427.64,428.73,425.71,427.45,1567
|
|
2020-08-18 09:00:00,427.33,429.88,425.62,429.55,3180
|
|
2020-08-18 10:00:00,429.28,429.86,427.56,428.89,1351
|
|
2020-08-18 11:00:00,428.82,430.38,428.41,429.96,1969
|
|
2020-08-18 12:00:00,429.91,429.94,427.66,428.43,1552
|
|
2020-08-18 13:00:00,427.94,430.87,427.45,430.24,1491
|
|
2020-08-18 14:00:00,430.24,431.23,425.68,426.18,1501
|
|
2020-08-18 15:00:00,426.18,429.8,425.56,429.05,4080
|
|
2020-08-18 16:00:00,429.08,429.85,420.48,425.19,2489
|
|
2020-08-18 17:00:00,425.19,426.12,412.76,421.59,3349
|
|
2020-08-18 18:00:00,421.59,424.73,418.19,419.15,1566
|
|
2020-08-18 19:00:00,419.18,424.06,415.5,422.79,2297
|
|
2020-08-18 20:00:00,422.84,424.12,420.97,422.3,2104
|
|
2020-08-18 21:00:00,422.3,424.23,421.31,422.36,1389
|
|
2020-08-18 22:00:00,422.46,425.71,422.46,423.21,2376
|
|
2020-08-18 23:00:00,423.24,428.34,422.81,425.9,7765
|
|
2020-08-19 00:00:00,426.43,428.32,425.71,426.55,8919
|
|
2020-08-19 01:00:00,426.54,427.21,423.7,424.68,6756
|
|
2020-08-19 02:00:00,424.68,424.75,420.94,421.38,3289
|
|
2020-08-19 03:00:00,421.12,423.89,419.42,423.87,1700
|
|
2020-08-19 04:00:00,423.87,425.86,421.9,422.49,1615
|
|
2020-08-19 05:00:00,422.61,423.23,418.42,419.9,4537
|
|
2020-08-19 06:00:00,419.92,421.56,414.16,414.79,3964
|
|
2020-08-19 07:00:00,414.79,416.27,404.87,411.58,4465
|
|
2020-08-19 08:00:00,411.42,412.55,405.61,407.53,5076
|
|
2020-08-19 09:00:00,407.53,408.98,400.37,407.44,6201
|
|
2020-08-19 10:00:00,406.65,412.51,406.27,412.51,2522
|
|
2020-08-19 11:00:00,412.51,413.78,410.31,411.63,1862
|
|
2020-08-19 12:00:00,411.66,415.22,411.66,412.67,1586
|
|
2020-08-19 13:00:00,412.64,413.05,407.66,411.41,2864
|
|
2020-08-19 14:00:00,411.44,414.91,409.7,412.35,3660
|
|
2020-08-19 15:00:00,412.35,413.58,410.11,411.43,3705
|
|
2020-08-19 16:00:00,411.6,414.71,408.85,411.85,3034
|
|
2020-08-19 17:00:00,411.85,413.5,406.65,408.04,3914
|
|
2020-08-19 18:00:00,407.92,410.89,405.18,409.0,7228
|
|
2020-08-19 19:00:00,408.97,411.51,399.86,406.69,5021
|
|
2020-08-19 20:00:00,406.71,407.78,403.28,407.25,1650
|
|
2020-08-19 21:00:00,407.25,407.43,398.82,403.44,3801
|
|
2020-08-19 22:00:00,403.44,404.35,394.24,394.9,2805
|
|
2020-08-19 23:00:00,394.9,403.05,392.67,402.53,3218
|
|
2020-08-20 00:00:00,404.66,408.06,402.04,403.85,4225
|
|
2020-08-20 01:00:00,403.86,408.2,403.64,406.19,2387
|
|
2020-08-20 02:00:00,406.32,407.78,404.24,406.53,3175
|
|
2020-08-20 03:00:00,406.53,414.39,406.53,411.14,4810
|
|
2020-08-20 04:00:00,411.18,413.11,409.26,409.33,2967
|
|
2020-08-20 05:00:00,409.28,410.39,405.61,407.32,1789
|
|
2020-08-20 06:00:00,407.32,408.99,405.41,406.23,1085
|
|
2020-08-20 07:00:00,406.23,407.59,403.21,404.36,1001
|
|
2020-08-20 08:00:00,404.29,404.45,401.69,403.63,1029
|
|
2020-08-20 09:00:00,403.63,408.38,401.31,406.99,1821
|
|
2020-08-20 10:00:00,406.99,407.34,402.28,403.47,1739
|
|
2020-08-20 11:00:00,403.44,406.36,402.32,406.36,1475
|
|
2020-08-20 12:00:00,406.36,410.44,405.67,408.73,942
|
|
2020-08-20 13:00:00,408.75,409.53,406.53,408.73,1343
|
|
2020-08-20 14:00:00,408.58,411.2,405.8,410.72,1935
|
|
2020-08-20 15:00:00,410.72,411.15,408.07,408.47,1628
|
|
2020-08-20 16:00:00,408.47,412.13,407.69,411.83,2050
|
|
2020-08-20 17:00:00,411.86,414.6,409.84,413.99,1727
|
|
2020-08-20 18:00:00,413.98,415.63,412.03,414.83,2195
|
|
2020-08-20 19:00:00,414.78,417.55,413.07,415.52,2052
|
|
2020-08-20 20:00:00,415.49,416.74,412.96,413.18,1790
|
|
2020-08-20 21:00:00,413.18,416.28,413.05,415.76,1863
|
|
2020-08-20 22:00:00,415.75,416.63,413.27,413.65,1682
|
|
2020-08-20 23:00:00,413.65,416.21,413.56,415.3,3743
|
|
2020-08-21 00:00:00,415.3,418.42,415.02,415.45,10346
|
|
2020-08-21 01:00:00,415.45,416.72,413.13,413.98,3295
|
|
2020-08-21 02:00:00,414.03,416.19,413.24,415.17,1590
|
|
2020-08-21 03:00:00,415.2,418.12,413.81,414.51,2262
|
|
2020-08-21 04:00:00,414.51,414.65,409.29,410.78,1428
|
|
2020-08-21 05:00:00,410.82,412.6,409.34,409.93,1187
|
|
2020-08-21 06:00:00,409.94,415.48,408.82,415.17,1192
|
|
2020-08-21 07:00:00,415.2,415.79,413.06,414.46,2445
|
|
2020-08-21 08:00:00,414.45,415.32,412.43,413.06,3346
|
|
2020-08-21 09:00:00,413.04,413.54,411.82,412.38,1718
|
|
2020-08-21 10:00:00,412.21,413.98,410.76,411.82,3401
|
|
2020-08-21 11:00:00,411.82,411.83,407.86,410.8,1236
|
|
2020-08-21 12:00:00,410.8,411.38,407.23,407.81,1383
|
|
2020-08-21 13:00:00,407.49,408.33,404.11,407.5,2529
|
|
2020-08-21 14:00:00,407.53,408.07,403.01,404.6,2213
|
|
2020-08-21 15:00:00,404.6,407.17,398.46,405.93,4873
|
|
2020-08-21 16:00:00,405.93,407.06,400.6,401.27,2833
|
|
2020-08-21 17:00:00,401.15,406.35,400.23,404.51,2858
|
|
2020-08-21 18:00:00,404.54,406.42,402.48,403.58,1467
|
|
2020-08-21 19:00:00,403.24,405.91,400.03,400.03,2010
|
|
2020-08-21 20:00:00,399.94,405.97,398.26,402.33,5227
|
|
2020-08-21 21:00:00,402.33,402.71,393.46,396.98,4009
|
|
2020-08-21 22:00:00,397.02,400.8,396.43,396.74,4462
|
|
2020-08-21 23:00:00,396.78,400.67,393.59,393.59,10780
|
|
2020-08-22 00:00:00,394.2,395.3,383.63,387.02,6040
|
|
2020-08-22 01:00:00,387.02,393.58,385.92,388.39,6420
|
|
2020-08-22 02:00:00,388.21,391.12,383.92,386.98,5140
|
|
2020-08-22 03:00:00,386.98,387.17,378.85,380.06,6713
|
|
2020-08-22 04:00:00,380.13,384.43,378.56,383.95,7866
|
|
2020-08-22 05:00:00,383.96,386.1,382.35,384.15,3002
|
|
2020-08-22 06:00:00,384.15,385.87,382.41,384.4,2484
|
|
2020-08-22 07:00:00,384.4,384.4,380.5,381.03,1180
|
|
2020-08-22 08:00:00,381.03,385.66,381.03,385.12,1750
|
|
2020-08-22 09:00:00,385.12,391.15,385.12,391.12,1821
|
|
2020-08-22 10:00:00,391.14,391.46,388.7,390.27,1068
|
|
2020-08-22 11:00:00,390.29,394.02,388.92,391.57,2064
|
|
2020-08-22 12:00:00,391.57,392.14,389.33,391.51,1470
|
|
2020-08-22 13:00:00,391.53,392.65,389.56,390.04,1600
|
|
2020-08-22 14:00:00,390.04,390.52,387.41,389.13,1733
|
|
2020-08-22 15:00:00,389.13,392.68,388.9,391.06,2834
|
|
2020-08-22 16:00:00,391.06,391.82,388.21,390.62,3939
|
|
2020-08-22 17:00:00,390.62,391.89,387.73,390.88,1399
|
|
2020-08-22 18:00:00,390.88,392.71,389.69,389.77,3757
|
|
2020-08-22 19:00:00,389.78,390.83,388.04,389.89,9742
|
|
2020-08-22 20:00:00,389.91,391.06,388.33,390.57,6737
|
|
2020-08-22 21:00:00,390.57,391.43,389.66,390.24,2003
|
|
2020-08-22 22:00:00,390.24,390.6,388.35,388.84,3146
|
|
2020-08-22 23:00:00,388.87,389.07,386.94,388.37,4186
|
|
2020-08-23 00:00:00,387.77,393.02,387.75,392.67,6217
|
|
2020-08-23 01:00:00,392.67,393.85,391.15,392.48,2898
|
|
2020-08-23 02:00:00,392.53,396.27,391.62,394.67,2604
|
|
2020-08-23 03:00:00,394.72,396.37,391.03,392.47,1770
|
|
2020-08-23 04:00:00,392.47,393.23,391.01,392.86,1418
|
|
2020-08-23 05:00:00,392.87,393.17,389.58,390.27,1907
|
|
2020-08-23 06:00:00,390.27,391.15,388.22,389.15,1374
|
|
2020-08-23 07:00:00,389.13,389.42,387.65,388.46,788
|
|
2020-08-23 08:00:00,388.18,388.8,386.57,388.21,1295
|
|
2020-08-23 09:00:00,387.98,391.49,387.76,390.66,3190
|
|
2020-08-23 10:00:00,390.66,391.62,389.63,390.36,1065
|
|
2020-08-23 11:00:00,390.38,390.7,387.8,388.2,1293
|
|
2020-08-23 12:00:00,388.28,389.98,387.68,389.12,934
|
|
2020-08-23 13:00:00,389.11,389.14,384.85,385.52,1339
|
|
2020-08-23 14:00:00,385.55,387.41,382.51,383.06,1573
|
|
2020-08-23 15:00:00,383.06,386.49,382.66,386.36,1347
|
|
2020-08-23 16:00:00,386.36,391.64,384.8,387.92,1900
|
|
2020-08-23 17:00:00,387.92,389.11,387.26,388.66,822
|
|
2020-08-23 18:00:00,388.67,392.22,388.45,391.72,1552
|
|
2020-08-23 19:00:00,391.72,392.02,388.51,389.22,1369
|
|
2020-08-23 20:00:00,389.22,390.31,387.98,389.13,1252
|
|
2020-08-23 21:00:00,389.13,391.89,388.52,390.98,1799
|
|
2020-08-23 22:00:00,390.98,393.95,389.84,393.29,1701
|
|
2020-08-23 23:00:00,393.29,394.75,391.73,391.89,3565
|
|
2020-08-24 00:00:00,391.78,392.54,390.91,392.47,7221
|
|
2020-08-24 01:00:00,392.47,392.92,389.74,390.47,2957
|
|
2020-08-24 02:00:00,390.51,391.96,389.47,389.75,1788
|
|
2020-08-24 03:00:00,389.82,390.25,386.66,389.03,2474
|
|
2020-08-24 04:00:00,389.05,389.64,387.62,388.71,1811
|
|
2020-08-24 05:00:00,388.71,391.63,388.5,390.32,1433
|
|
2020-08-24 06:00:00,390.3,393.12,390.0,392.26,1720
|
|
2020-08-24 07:00:00,392.32,392.86,390.8,391.7,1076
|
|
2020-08-24 08:00:00,391.72,392.09,390.81,391.82,1010
|
|
2020-08-24 09:00:00,391.82,395.45,390.94,395.05,2754
|
|
2020-08-24 10:00:00,395.05,398.12,395.05,397.82,3188
|
|
2020-08-24 11:00:00,397.85,406.27,397.54,404.16,6285
|
|
2020-08-24 12:00:00,404.16,405.23,402.77,404.6,2047
|
|
2020-08-24 13:00:00,404.58,405.65,403.04,404.61,2306
|
|
2020-08-24 14:00:00,404.59,407.92,404.59,406.06,3919
|
|
2020-08-24 15:00:00,406.06,407.73,404.57,404.64,2064
|
|
2020-08-24 16:00:00,404.64,407.18,404.64,404.82,1864
|
|
2020-08-24 17:00:00,404.82,405.93,401.03,401.4,3547
|
|
2020-08-24 18:00:00,401.4,402.97,400.07,402.12,2528
|
|
2020-08-24 19:00:00,402.2,404.86,400.78,403.88,2803
|
|
2020-08-24 20:00:00,403.88,404.14,401.59,402.41,1483
|
|
2020-08-24 21:00:00,402.19,403.35,399.23,400.86,1893
|
|
2020-08-24 22:00:00,400.82,402.98,397.22,402.58,2321
|
|
2020-08-24 23:00:00,402.63,402.99,399.93,400.15,1981
|
|
2020-08-25 00:00:00,400.12,407.47,399.99,405.87,2401
|
|
2020-08-25 01:00:00,405.86,407.43,404.44,405.94,1144
|
|
2020-08-25 02:00:00,405.94,409.56,405.04,406.91,1582
|
|
2020-08-25 03:00:00,406.91,408.26,403.82,404.57,1797
|
|
2020-08-25 04:00:00,404.31,406.09,404.0,405.21,1411
|
|
2020-08-25 05:00:00,405.21,405.21,399.98,400.5,3568
|
|
2020-08-25 06:00:00,400.5,401.62,399.54,400.59,2493
|
|
2020-08-25 07:00:00,400.59,401.56,398.95,400.98,1300
|
|
2020-08-25 08:00:00,401.04,402.08,399.29,399.49,993
|
|
2020-08-25 09:00:00,399.49,399.68,395.31,396.21,1428
|
|
2020-08-25 10:00:00,396.22,396.27,390.36,394.08,3132
|
|
2020-08-25 11:00:00,394.12,394.28,388.41,392.85,2720
|
|
2020-08-25 12:00:00,392.85,394.85,392.03,394.32,1764
|
|
2020-08-25 13:00:00,394.37,397.65,392.99,396.79,2935
|
|
2020-08-25 14:00:00,396.79,397.52,394.0,394.13,1350
|
|
2020-08-25 15:00:00,394.15,394.15,386.28,388.36,7039
|
|
2020-08-25 16:00:00,388.36,391.29,386.55,388.88,7574
|
|
2020-08-25 17:00:00,388.88,388.88,380.02,383.15,4071
|
|
2020-08-25 18:00:00,383.15,385.38,378.81,384.41,3775
|
|
2020-08-25 19:00:00,384.39,385.63,370.07,373.52,3279
|
|
2020-08-25 20:00:00,373.52,375.17,368.27,372.56,4424
|
|
2020-08-25 21:00:00,372.36,380.57,368.7,379.07,5211
|
|
2020-08-25 22:00:00,379.06,381.63,376.74,378.44,2127
|
|
2020-08-25 23:00:00,378.44,380.43,374.61,376.41,2203
|
|
2020-08-26 00:00:00,376.73,380.07,376.73,378.0,4913
|
|
2020-08-26 01:00:00,377.82,383.34,377.7,381.83,2293
|
|
2020-08-26 02:00:00,381.83,383.93,380.72,382.22,1356
|
|
2020-08-26 03:00:00,382.14,382.14,376.61,378.43,2076
|
|
2020-08-26 04:00:00,378.43,383.3,378.43,381.49,1043
|
|
2020-08-26 05:00:00,381.59,386.97,381.38,386.29,1188
|
|
2020-08-26 06:00:00,386.29,387.28,382.88,385.32,847
|
|
2020-08-26 07:00:00,385.35,386.7,383.78,384.08,1172
|
|
2020-08-26 08:00:00,384.08,386.49,383.82,384.2,1071
|
|
2020-08-26 09:00:00,384.2,384.73,379.13,379.81,1296
|
|
2020-08-26 10:00:00,379.81,382.09,378.41,380.55,1113
|
|
2020-08-26 11:00:00,380.55,383.17,379.35,381.2,981
|
|
2020-08-26 12:00:00,381.22,382.64,380.08,380.43,2559
|
|
2020-08-26 13:00:00,380.44,384.97,380.44,381.64,4099
|
|
2020-08-26 14:00:00,381.66,384.54,381.07,381.34,2224
|
|
2020-08-26 15:00:00,381.4,384.18,376.53,378.93,6799
|
|
2020-08-26 16:00:00,378.93,384.2,376.4,383.39,5360
|
|
2020-08-26 17:00:00,383.39,388.66,383.39,385.64,3203
|
|
2020-08-26 18:00:00,385.64,389.87,385.64,389.39,1778
|
|
2020-08-26 19:00:00,389.4,392.55,387.61,388.04,4045
|
|
2020-08-26 20:00:00,388.06,389.19,387.08,387.5,1908
|
|
2020-08-26 21:00:00,387.53,389.26,386.44,386.79,1770
|
|
2020-08-26 22:00:00,386.79,387.77,385.49,386.38,6665
|
|
2020-08-26 23:00:00,386.37,388.82,386.11,388.78,2224
|
|
2020-08-27 00:00:00,388.77,389.65,387.09,387.27,7253
|
|
2020-08-27 01:00:00,387.27,387.65,384.42,385.17,1957
|
|
2020-08-27 02:00:00,385.19,386.64,384.53,385.08,2486
|
|
2020-08-27 03:00:00,385.08,388.43,384.53,387.41,3007
|
|
2020-08-27 04:00:00,387.41,387.67,384.37,384.81,2183
|
|
2020-08-27 05:00:00,384.83,384.97,381.92,382.75,2760
|
|
2020-08-27 06:00:00,382.75,384.45,382.42,383.04,7263
|
|
2020-08-27 07:00:00,383.12,384.77,382.01,382.02,8836
|
|
2020-08-27 08:00:00,382.02,383.13,379.5,380.67,2794
|
|
2020-08-27 09:00:00,380.59,385.18,380.19,384.17,2820
|
|
2020-08-27 10:00:00,384.16,385.83,383.27,385.03,1412
|
|
2020-08-27 11:00:00,384.83,384.83,382.46,382.78,959
|
|
2020-08-27 12:00:00,382.48,386.8,381.81,386.13,4595
|
|
2020-08-27 13:00:00,385.93,387.05,382.31,383.25,1092
|
|
2020-08-27 14:00:00,383.25,384.47,380.67,381.14,1079
|
|
2020-08-27 15:00:00,381.07,385.88,380.05,384.8,2319
|
|
2020-08-27 16:00:00,384.8,396.39,383.57,387.58,6425
|
|
2020-08-27 17:00:00,387.58,389.0,380.17,382.33,4464
|
|
2020-08-27 18:00:00,382.35,384.1,381.66,382.91,2612
|
|
2020-08-27 19:00:00,382.73,385.98,376.41,377.19,3323
|
|
2020-08-27 20:00:00,377.19,377.57,369.95,375.84,7774
|
|
2020-08-27 21:00:00,375.83,381.12,374.76,379.63,2407
|
|
2020-08-27 22:00:00,379.63,379.63,376.65,376.96,935
|
|
2020-08-27 23:00:00,376.96,381.07,375.68,378.72,1901
|
|
2020-08-28 00:00:00,378.72,381.7,378.15,381.7,1156
|
|
2020-08-28 01:00:00,381.73,382.51,378.04,378.25,668
|
|
2020-08-28 02:00:00,378.25,382.98,378.25,382.49,1433
|
|
2020-08-28 03:00:00,382.64,383.24,378.87,383.24,1643
|
|
2020-08-28 04:00:00,383.25,386.24,382.49,385.84,1460
|
|
2020-08-28 05:00:00,385.86,386.71,384.2,385.2,1321
|
|
2020-08-28 06:00:00,385.2,387.7,384.75,386.59,1546
|
|
2020-08-28 07:00:00,386.59,387.56,385.5,387.18,975
|
|
2020-08-28 08:00:00,387.25,388.04,385.59,387.29,949
|
|
2020-08-28 09:00:00,387.29,391.12,386.28,390.24,1375
|
|
2020-08-28 10:00:00,390.24,390.79,385.95,386.25,1371
|
|
2020-08-28 11:00:00,386.28,388.01,385.07,386.65,3262
|
|
2020-08-28 12:00:00,386.95,391.44,386.65,390.75,2363
|
|
2020-08-28 13:00:00,390.77,391.35,388.54,390.56,1471
|
|
2020-08-28 14:00:00,390.55,393.35,389.31,392.81,1485
|
|
2020-08-28 15:00:00,392.82,393.2,389.24,390.46,1340
|
|
2020-08-28 16:00:00,390.46,391.76,389.72,391.64,1216
|
|
2020-08-28 17:00:00,391.72,392.75,389.13,390.72,2182
|
|
2020-08-28 18:00:00,390.74,396.27,390.69,395.63,3718
|
|
2020-08-28 19:00:00,395.63,397.5,394.1,394.73,2251
|
|
2020-08-28 20:00:00,394.74,395.88,392.03,392.95,2023
|
|
2020-08-28 21:00:00,392.97,394.87,392.49,393.88,1752
|
|
2020-08-28 22:00:00,393.88,397.11,393.86,395.14,1173
|
|
2020-08-28 23:00:00,395.14,395.17,392.46,393.17,1982
|
|
2020-08-29 00:00:00,393.38,394.17,392.29,393.91,90
|
|
2020-08-29 01:00:00,393.91,393.91,389.95,391.31,5151
|
|
2020-08-29 02:00:00,391.14,395.67,390.76,394.51,4343
|
|
2020-08-29 03:00:00,394.19,395.1,391.62,392.98,1492
|
|
2020-08-29 04:00:00,392.98,393.29,391.75,392.25,3960
|
|
2020-08-29 05:00:00,392.2,393.32,391.24,392.21,4352
|
|
2020-08-29 06:00:00,392.21,394.65,391.61,393.79,2447
|
|
2020-08-29 07:00:00,393.78,394.79,392.58,393.44,2136
|
|
2020-08-29 08:00:00,394.87,396.12,394.87,395.78,331
|
|
2020-08-29 09:00:00,395.78,399.91,395.69,399.02,5068
|
|
2020-08-29 10:00:00,399.02,403.43,397.86,402.75,4296
|
|
2020-08-29 11:00:00,402.78,403.5,400.46,401.53,864
|
|
2020-08-29 12:00:00,401.53,403.16,400.3,402.28,2318
|
|
2020-08-29 13:00:00,402.31,402.73,396.56,396.56,10263
|
|
2020-08-29 14:00:00,396.57,398.37,395.29,396.86,6309
|
|
2020-08-29 15:00:00,396.82,399.2,396.54,397.9,1501
|
|
2020-08-29 16:00:00,397.9,398.71,394.97,395.56,1283
|
|
2020-08-29 17:00:00,395.39,398.83,395.18,398.6,1626
|
|
2020-08-29 18:00:00,398.6,402.05,398.04,401.45,1670
|
|
2020-08-29 19:00:00,401.5,402.64,399.86,401.69,1445
|
|
2020-08-29 20:00:00,401.69,403.65,400.51,400.84,1044
|
|
2020-08-29 21:00:00,400.87,403.91,400.87,402.88,544
|
|
2020-08-29 22:00:00,402.88,404.98,401.35,401.97,840
|
|
2020-08-29 23:00:00,402.04,404.31,401.88,404.29,687
|
|
2020-08-30 00:00:00,404.46,404.71,402.17,403.86,4288
|
|
2020-08-30 01:00:00,403.88,404.09,398.94,399.68,1404
|
|
2020-08-30 02:00:00,399.67,401.69,397.2,397.65,1609
|
|
2020-08-30 03:00:00,397.77,401.11,397.15,400.53,1578
|
|
2020-08-30 04:00:00,400.57,406.0,399.93,405.3,2335
|
|
2020-08-30 05:00:00,405.3,405.81,403.24,404.43,1465
|
|
2020-08-30 06:00:00,404.47,404.94,402.65,404.04,1284
|
|
2020-08-30 07:00:00,404.05,404.83,402.5,402.9,1078
|
|
2020-08-30 08:00:00,402.9,403.98,401.79,402.97,726
|
|
2020-08-30 09:00:00,402.97,404.45,402.32,403.11,937
|
|
2020-08-30 10:00:00,403.14,405.08,402.82,404.45,803
|
|
2020-08-30 11:00:00,404.45,405.63,401.62,402.3,1169
|
|
2020-08-30 12:00:00,402.3,404.98,401.95,404.0,742
|
|
2020-08-30 13:00:00,404.0,404.11,402.15,402.75,452
|
|
2020-08-30 14:00:00,402.4,406.68,402.28,405.84,1059
|
|
2020-08-30 15:00:00,405.84,407.79,403.79,406.24,2555
|
|
2020-08-30 16:00:00,406.24,414.02,406.24,412.72,2992
|
|
2020-08-30 17:00:00,412.72,415.14,410.68,413.79,2586
|
|
2020-08-30 18:00:00,413.79,417.53,412.8,415.79,1948
|
|
2020-08-30 19:00:00,415.83,423.28,413.98,422.42,2308
|
|
2020-08-30 20:00:00,422.28,424.73,421.19,422.81,1800
|
|
2020-08-30 21:00:00,422.81,425.8,421.59,425.8,957
|
|
2020-08-30 22:00:00,425.93,426.95,423.74,424.18,1342
|
|
2020-08-30 23:00:00,424.18,425.44,419.52,421.99,1872
|
|
2020-08-31 00:00:00,422.17,423.81,419.39,420.69,812
|
|
2020-08-31 01:00:00,420.58,423.25,420.02,423.0,2398
|
|
2020-08-31 02:00:00,422.81,428.88,422.55,427.79,3080
|
|
2020-08-31 03:00:00,427.79,429.47,424.57,425.3,2114
|
|
2020-08-31 04:00:00,425.21,426.57,422.97,425.81,1686
|
|
2020-08-31 05:00:00,425.86,426.86,424.33,424.63,704
|
|
2020-08-31 06:00:00,424.6,425.8,423.25,424.13,657
|
|
2020-08-31 07:00:00,424.13,427.06,423.14,423.66,723
|
|
2020-08-31 08:00:00,423.66,424.89,421.62,422.05,847
|
|
2020-08-31 09:00:00,422.05,423.26,418.83,423.04,811
|
|
2020-08-31 10:00:00,423.04,423.04,417.36,420.04,1044
|
|
2020-08-31 11:00:00,419.87,420.76,417.68,419.45,1032
|
|
2020-08-31 12:00:00,419.45,422.94,418.38,421.34,1075
|
|
2020-08-31 13:00:00,420.71,426.93,420.24,425.72,1132
|
|
2020-08-31 14:00:00,425.64,433.77,425.22,431.34,2294
|
|
2020-08-31 15:00:00,431.39,437.38,429.81,435.29,2398
|
|
2020-08-31 16:00:00,435.3,438.35,431.93,433.22,3097
|
|
2020-08-31 17:00:00,433.22,434.91,429.93,434.34,1764
|
|
2020-08-31 18:00:00,434.36,434.72,431.01,433.4,1137
|
|
2020-08-31 19:00:00,433.43,434.86,431.62,431.93,1065
|
|
2020-08-31 20:00:00,431.93,433.63,430.48,432.99,900
|
|
2020-08-31 21:00:00,432.99,437.77,432.7,435.87,1256
|
|
2020-08-31 22:00:00,435.87,437.7,434.38,436.0,791
|
|
2020-08-31 23:00:00,435.84,437.46,427.79,430.6,3605
|
|
2020-09-01 00:00:00,431.12,433.78,429.44,430.13,1882
|
|
2020-09-01 01:00:00,429.92,436.59,428.83,434.35,1410
|
|
2020-09-01 02:00:00,434.33,437.07,432.67,432.91,1269
|
|
2020-09-01 03:00:00,432.95,434.39,428.31,432.32,1563
|
|
2020-09-01 04:00:00,432.22,435.91,431.73,435.37,1203
|
|
2020-09-01 05:00:00,435.37,436.49,433.84,435.99,1666
|
|
2020-09-01 06:00:00,435.99,443.65,435.15,442.9,5348
|
|
2020-09-01 07:00:00,442.93,446.51,441.21,444.53,4262
|
|
2020-09-01 08:00:00,444.58,454.63,442.19,454.63,2856
|
|
2020-09-01 09:00:00,454.66,465.53,454.0,462.49,3627
|
|
2020-09-01 10:00:00,462.51,464.94,457.13,462.47,3073
|
|
2020-09-01 11:00:00,462.49,463.06,456.79,460.28,2792
|
|
2020-09-01 12:00:00,460.32,471.95,458.57,469.46,3906
|
|
2020-09-01 13:00:00,469.52,472.62,466.52,470.47,2853
|
|
2020-09-01 14:00:00,470.51,471.15,464.72,468.32,1992
|
|
2020-09-01 15:00:00,468.33,471.36,465.61,469.23,1977
|
|
2020-09-01 16:00:00,469.23,470.55,466.93,468.09,1503
|
|
2020-09-01 17:00:00,468.09,472.28,459.78,472.19,2993
|
|
2020-09-01 18:00:00,472.08,485.5,471.73,481.17,3958
|
|
2020-09-01 19:00:00,481.17,482.4,473.62,477.66,2563
|
|
2020-09-01 20:00:00,477.72,479.32,472.99,474.45,1813
|
|
2020-09-01 21:00:00,474.47,478.48,474.1,477.33,1661
|
|
2020-09-01 22:00:00,477.38,478.95,474.27,475.14,2041
|
|
2020-09-01 23:00:00,475.14,481.6,475.14,481.4,2350
|
|
2020-09-02 00:00:00,481.35,484.65,478.79,481.83,5428
|
|
2020-09-02 01:00:00,481.83,487.86,478.5,480.79,2285
|
|
2020-09-02 02:00:00,480.8,484.11,470.17,474.43,2180
|
|
2020-09-02 03:00:00,474.43,478.33,465.52,466.78,2537
|
|
2020-09-02 04:00:00,467.76,473.74,464.01,470.28,2303
|
|
2020-09-02 05:00:00,470.28,473.13,466.65,468.89,1693
|
|
2020-09-02 06:00:00,468.87,471.52,467.92,468.85,1493
|
|
2020-09-02 07:00:00,468.79,477.65,468.56,475.34,2361
|
|
2020-09-02 08:00:00,475.34,480.5,474.37,475.82,1398
|
|
2020-09-02 09:00:00,475.82,475.84,469.92,472.82,1808
|
|
2020-09-02 10:00:00,472.82,473.24,464.79,466.07,1503
|
|
2020-09-02 11:00:00,466.09,469.35,462.14,468.14,1824
|
|
2020-09-02 12:00:00,468.14,471.27,467.23,470.22,1461
|
|
2020-09-02 13:00:00,470.22,470.51,455.21,458.24,1762
|
|
2020-09-02 14:00:00,458.26,458.32,421.69,440.91,4781
|
|
2020-09-02 15:00:00,440.91,447.46,436.96,442.78,3305
|
|
2020-09-02 16:00:00,442.78,447.3,438.86,440.76,5248
|
|
2020-09-02 17:00:00,440.76,441.87,425.35,430.53,5169
|
|
2020-09-02 18:00:00,430.34,437.27,428.64,431.9,3101
|
|
2020-09-02 19:00:00,431.9,435.65,419.64,426.51,5020
|
|
2020-09-02 20:00:00,426.53,433.39,424.97,431.02,3416
|
|
2020-09-02 21:00:00,431.04,436.04,427.74,436.02,3559
|
|
2020-09-02 22:00:00,436.05,437.4,432.07,435.18,4485
|
|
2020-09-02 23:00:00,435.18,436.45,430.5,435.61,2464
|
|
2020-09-03 00:00:00,435.79,437.58,434.12,437.57,5456
|
|
2020-09-03 01:00:00,437.57,444.39,435.24,442.0,2435
|
|
2020-09-03 02:00:00,442.07,442.67,437.96,439.0,1623
|
|
2020-09-03 03:00:00,439.02,445.41,436.91,443.42,2161
|
|
2020-09-03 04:00:00,443.48,448.09,441.03,447.93,1886
|
|
2020-09-03 05:00:00,447.87,450.14,445.13,447.22,2118
|
|
2020-09-03 06:00:00,447.22,448.4,439.66,442.35,2428
|
|
2020-09-03 07:00:00,442.36,445.11,432.46,434.21,3452
|
|
2020-09-03 08:00:00,434.22,436.46,429.15,431.55,4059
|
|
2020-09-03 09:00:00,431.56,434.42,425.41,427.02,3114
|
|
2020-09-03 10:00:00,426.65,437.34,423.18,436.26,3102
|
|
2020-09-03 11:00:00,436.26,438.17,432.69,436.59,2470
|
|
2020-09-03 12:00:00,436.62,437.18,430.05,430.28,1621
|
|
2020-09-03 13:00:00,430.28,431.93,421.33,424.23,3688
|
|
2020-09-03 14:00:00,424.23,428.84,420.05,422.21,3683
|
|
2020-09-03 15:00:00,421.99,425.08,398.66,411.22,4222
|
|
2020-09-03 16:00:00,411.23,418.11,406.17,417.92,2990
|
|
2020-09-03 17:00:00,417.92,417.94,408.1,411.67,3524
|
|
2020-09-03 18:00:00,411.55,411.55,390.15,402.51,4411
|
|
2020-09-03 19:00:00,402.56,406.73,390.15,390.61,5110
|
|
2020-09-03 20:00:00,391.0,404.96,391.0,399.38,6427
|
|
2020-09-03 21:00:00,399.38,402.25,392.91,397.45,3756
|
|
2020-09-03 22:00:00,397.45,403.9,394.62,400.83,3239
|
|
2020-09-03 23:00:00,400.88,407.07,400.18,405.24,2175
|
|
2020-09-04 00:00:00,405.42,406.2,397.37,401.48,3152
|
|
2020-09-04 01:00:00,401.48,402.74,394.02,395.24,2877
|
|
2020-09-04 02:00:00,395.0,395.4,370.92,381.14,6190
|
|
2020-09-04 03:00:00,381.14,390.51,372.73,387.95,4703
|
|
2020-09-04 04:00:00,387.96,389.85,384.41,386.74,3136
|
|
2020-09-04 05:00:00,386.74,387.55,379.33,386.13,4611
|
|
2020-09-04 06:00:00,385.98,387.97,381.69,382.38,1977
|
|
2020-09-04 07:00:00,382.4,388.15,382.07,386.62,2200
|
|
2020-09-04 08:00:00,386.62,388.05,383.33,387.33,1433
|
|
2020-09-04 09:00:00,387.34,387.91,381.59,381.89,1865
|
|
2020-09-04 10:00:00,381.9,386.19,374.04,385.48,3609
|
|
2020-09-04 11:00:00,385.39,397.11,385.33,394.87,4997
|
|
2020-09-04 12:00:00,394.92,399.59,391.68,399.31,2867
|
|
2020-09-04 13:00:00,399.24,399.64,394.29,394.73,2784
|
|
2020-09-04 14:00:00,394.73,395.64,389.7,394.39,3074
|
|
2020-09-04 15:00:00,394.39,396.74,390.41,394.08,2298
|
|
2020-09-04 16:00:00,394.08,398.21,390.59,390.77,2325
|
|
2020-09-04 17:00:00,390.78,392.39,357.42,381.9,6564
|
|
2020-09-04 18:00:00,381.91,384.75,370.58,383.14,5629
|
|
2020-09-04 19:00:00,383.14,387.25,375.53,384.3,5147
|
|
2020-09-04 20:00:00,384.36,385.29,378.98,382.87,3633
|
|
2020-09-04 21:00:00,382.8,386.84,377.38,386.84,3436
|
|
2020-09-04 22:00:00,386.86,391.84,384.11,390.53,3997
|
|
2020-09-04 23:00:00,390.36,391.94,386.41,390.64,2389
|
|
2020-09-05 00:00:00,390.64,391.96,386.52,387.56,2481
|
|
2020-09-05 01:00:00,387.49,392.44,385.6,386.94,3063
|
|
2020-09-05 02:00:00,386.83,387.66,383.38,384.55,2556
|
|
2020-09-05 03:00:00,384.56,394.0,383.47,388.63,4366
|
|
2020-09-05 04:00:00,388.63,391.87,384.52,390.07,3200
|
|
2020-09-05 05:00:00,390.07,391.33,386.37,387.33,2773
|
|
2020-09-05 06:00:00,387.37,390.0,385.45,386.19,2525
|
|
2020-09-05 07:00:00,386.19,388.65,383.9,384.18,3250
|
|
2020-09-05 08:00:00,384.18,385.13,379.82,380.94,2582
|
|
2020-09-05 09:00:00,380.66,387.34,380.08,385.04,2932
|
|
2020-09-05 10:00:00,384.85,384.93,377.24,379.78,3534
|
|
2020-09-05 11:00:00,379.78,379.78,371.24,371.29,3119
|
|
2020-09-05 12:00:00,371.18,374.99,364.64,365.61,2478
|
|
2020-09-05 13:00:00,365.61,369.71,360.67,361.13,2997
|
|
2020-09-05 14:00:00,361.32,364.5,345.85,355.17,3650
|
|
2020-09-05 15:00:00,355.17,359.68,333.06,335.01,5227
|
|
2020-09-05 16:00:00,335.01,355.77,334.51,355.77,7394
|
|
2020-09-05 17:00:00,355.78,357.78,350.74,356.12,4881
|
|
2020-09-05 18:00:00,356.15,359.07,352.73,356.4,3521
|
|
2020-09-05 19:00:00,356.4,358.71,337.29,351.29,6146
|
|
2020-09-05 20:00:00,351.3,353.32,333.8,339.11,8135
|
|
2020-09-05 21:00:00,339.12,343.93,307.69,324.06,6180
|
|
2020-09-05 22:00:00,324.06,333.21,309.45,321.94,9539
|
|
2020-09-05 23:00:00,321.96,333.98,314.96,331.42,6779
|
|
2020-09-06 00:00:00,332.15,333.05,325.0,329.78,4999
|
|
2020-09-06 01:00:00,329.79,335.13,319.1,319.15,6632
|
|
2020-09-06 02:00:00,319.15,336.57,315.71,333.95,7257
|
|
2020-09-06 03:00:00,334.13,342.13,329.18,338.53,6683
|
|
2020-09-06 04:00:00,338.53,339.48,328.13,329.09,3882
|
|
2020-09-06 05:00:00,329.1,332.38,321.31,330.24,5629
|
|
2020-09-06 06:00:00,330.24,332.31,325.01,326.86,4547
|
|
2020-09-06 07:00:00,326.86,331.12,319.08,319.96,3936
|
|
2020-09-06 08:00:00,319.98,325.77,315.09,323.99,5184
|
|
2020-09-06 09:00:00,324.01,331.47,318.46,329.97,4092
|
|
2020-09-06 10:00:00,329.97,341.28,326.26,338.81,3983
|
|
2020-09-06 11:00:00,338.81,350.75,336.32,347.73,6719
|
|
2020-09-06 12:00:00,347.54,352.95,340.71,344.55,6469
|
|
2020-09-06 13:00:00,344.56,349.97,340.07,348.61,4859
|
|
2020-09-06 14:00:00,348.62,354.56,345.0,353.42,5731
|
|
2020-09-06 15:00:00,353.43,357.39,350.23,351.94,4174
|
|
2020-09-06 16:00:00,351.94,351.94,345.25,347.55,4404
|
|
2020-09-06 17:00:00,347.56,352.05,341.96,346.1,4783
|
|
2020-09-06 18:00:00,346.1,346.93,336.06,343.32,5400
|
|
2020-09-06 19:00:00,343.32,354.65,339.54,353.15,7364
|
|
2020-09-06 20:00:00,353.11,353.39,346.63,348.22,3785
|
|
2020-09-06 21:00:00,348.22,352.54,344.24,349.86,3638
|
|
2020-09-06 22:00:00,349.86,354.16,348.22,352.47,2811
|
|
2020-09-06 23:00:00,352.47,354.97,349.71,350.84,1971
|
|
2020-09-07 00:00:00,350.74,359.41,350.61,356.49,1798
|
|
2020-09-07 01:00:00,356.5,357.36,347.15,350.64,4634
|
|
2020-09-07 02:00:00,350.64,355.19,349.25,351.53,3690
|
|
2020-09-07 03:00:00,351.53,357.48,350.83,355.53,2732
|
|
2020-09-07 04:00:00,355.53,356.16,352.22,356.16,1301
|
|
2020-09-07 05:00:00,356.16,356.16,347.58,348.5,1535
|
|
2020-09-07 06:00:00,348.52,349.82,343.26,347.32,1991
|
|
2020-09-07 07:00:00,347.33,350.67,344.53,345.29,2310
|
|
2020-09-07 08:00:00,345.4,346.36,338.88,340.54,2472
|
|
2020-09-07 09:00:00,340.56,343.15,337.97,339.61,3529
|
|
2020-09-07 10:00:00,339.59,346.31,336.97,342.31,2975
|
|
2020-09-07 11:00:00,342.31,348.49,341.43,344.47,2511
|
|
2020-09-07 12:00:00,344.48,347.51,341.58,342.64,2272
|
|
2020-09-07 13:00:00,342.64,344.79,337.59,338.26,3094
|
|
2020-09-07 14:00:00,338.27,342.94,331.38,334.56,6437
|
|
2020-09-07 15:00:00,334.57,336.98,321.96,326.97,5716
|
|
2020-09-07 16:00:00,326.97,340.39,323.58,336.79,4781
|
|
2020-09-07 17:00:00,336.49,338.81,331.2,333.38,3132
|
|
2020-09-07 18:00:00,333.34,346.5,331.27,344.94,5299
|
|
2020-09-07 19:00:00,344.96,351.95,343.1,347.49,3076
|
|
2020-09-07 20:00:00,347.52,348.01,344.66,345.46,2035
|
|
2020-09-07 21:00:00,345.48,347.57,343.34,345.69,1785
|
|
2020-09-07 22:00:00,345.71,349.29,343.68,345.03,2066
|
|
2020-09-07 23:00:00,344.94,345.31,341.01,344.2,1859
|
|
2020-09-08 00:00:00,344.17,347.56,342.72,343.78,918
|
|
2020-09-08 01:00:00,343.8,354.31,343.8,351.66,2908
|
|
2020-09-08 02:00:00,351.66,354.01,350.13,352.66,1723
|
|
2020-09-08 03:00:00,352.66,355.61,347.14,347.2,1825
|
|
2020-09-08 04:00:00,347.2,351.34,346.16,346.57,1718
|
|
2020-09-08 05:00:00,346.57,350.99,346.52,350.21,1555
|
|
2020-09-08 06:00:00,350.22,352.78,347.47,348.01,1399
|
|
2020-09-08 07:00:00,348.03,349.74,343.27,345.26,1663
|
|
2020-09-08 08:00:00,345.29,346.03,342.92,343.78,1471
|
|
2020-09-08 09:00:00,343.78,349.38,343.48,348.38,1511
|
|
2020-09-08 10:00:00,348.38,349.09,344.58,345.69,1517
|
|
2020-09-08 11:00:00,345.69,350.01,341.02,342.99,2046
|
|
2020-09-08 12:00:00,342.99,344.49,335.4,335.44,2136
|
|
2020-09-08 13:00:00,335.44,338.4,332.4,337.22,3175
|
|
2020-09-08 14:00:00,337.22,339.16,329.86,332.61,2447
|
|
2020-09-08 15:00:00,332.61,337.78,330.81,336.05,3382
|
|
2020-09-08 16:00:00,335.88,337.59,330.52,334.08,4824
|
|
2020-09-08 17:00:00,334.08,344.02,333.35,340.87,4707
|
|
2020-09-08 18:00:00,340.87,343.5,338.19,340.42,3078
|
|
2020-09-08 19:00:00,340.45,343.48,340.05,343.05,3688
|
|
2020-09-08 20:00:00,343.06,345.45,340.32,343.65,3009
|
|
2020-09-08 21:00:00,343.65,344.24,331.23,333.46,4235
|
|
2020-09-08 22:00:00,333.46,337.07,331.21,333.21,3587
|
|
2020-09-08 23:00:00,333.26,338.32,333.26,334.79,3143
|
|
2020-09-09 00:00:00,334.79,338.5,332.03,337.45,1323
|
|
2020-09-09 01:00:00,337.47,338.99,323.99,335.03,7533
|
|
2020-09-09 02:00:00,335.04,337.97,334.0,336.25,4172
|
|
2020-09-09 03:00:00,336.25,340.39,334.27,337.62,3024
|
|
2020-09-09 04:00:00,337.62,338.84,335.65,338.67,1798
|
|
2020-09-09 05:00:00,338.69,339.49,331.3,331.97,1985
|
|
2020-09-09 06:00:00,331.97,333.46,329.66,332.98,3524
|
|
2020-09-09 07:00:00,332.99,336.52,331.18,334.2,2148
|
|
2020-09-09 08:00:00,334.2,337.58,334.0,335.73,2076
|
|
2020-09-09 09:00:00,335.74,337.24,333.43,336.35,3283
|
|
2020-09-09 10:00:00,336.36,341.79,336.13,341.42,3519
|
|
2020-09-09 11:00:00,341.44,342.34,338.87,339.8,2541
|
|
2020-09-09 12:00:00,339.79,346.27,339.25,345.58,2599
|
|
2020-09-09 13:00:00,345.58,346.72,342.72,344.58,1529
|
|
2020-09-09 14:00:00,344.62,349.34,344.62,346.65,2769
|
|
2020-09-09 15:00:00,346.64,348.75,344.06,345.68,3106
|
|
2020-09-09 16:00:00,345.68,350.68,345.66,346.29,3492
|
|
2020-09-09 17:00:00,346.29,350.82,344.66,350.33,2934
|
|
2020-09-09 18:00:00,350.35,354.09,350.35,351.73,5586
|
|
2020-09-09 19:00:00,351.73,353.68,347.69,350.93,4634
|
|
2020-09-09 20:00:00,350.96,351.48,348.56,350.77,2662
|
|
2020-09-09 21:00:00,350.79,357.75,350.18,357.46,4139
|
|
2020-09-09 22:00:00,357.46,358.37,354.57,355.31,2296
|
|
2020-09-09 23:00:00,355.32,356.34,351.93,352.35,1835
|
|
2020-09-10 00:00:00,352.65,355.19,351.18,352.71,7714
|
|
2020-09-10 01:00:00,352.71,355.8,351.99,355.47,3185
|
|
2020-09-10 02:00:00,355.48,356.1,349.48,350.1,3394
|
|
2020-09-10 03:00:00,349.76,358.13,349.08,355.16,3613
|
|
2020-09-10 04:00:00,355.08,368.04,353.48,366.43,3887
|
|
2020-09-10 05:00:00,366.45,371.01,364.84,366.52,5521
|
|
2020-09-10 06:00:00,366.26,370.01,365.65,369.62,1924
|
|
2020-09-10 07:00:00,369.65,374.76,367.16,372.11,4173
|
|
2020-09-10 08:00:00,372.12,373.19,369.49,370.14,3103
|
|
2020-09-10 09:00:00,370.14,372.75,366.79,367.48,5702
|
|
2020-09-10 10:00:00,366.72,368.38,360.81,363.26,4321
|
|
2020-09-10 11:00:00,363.27,365.72,360.59,363.09,4324
|
|
2020-09-10 12:00:00,363.14,365.31,360.35,363.72,3137
|
|
2020-09-10 13:00:00,363.73,367.59,361.75,362.99,2835
|
|
2020-09-10 14:00:00,362.99,366.36,361.63,364.67,3873
|
|
2020-09-10 15:00:00,364.44,372.87,364.29,371.85,6002
|
|
2020-09-10 16:00:00,371.87,376.06,369.0,375.47,4559
|
|
2020-09-10 17:00:00,375.48,376.73,366.06,366.64,4094
|
|
2020-09-10 18:00:00,366.65,370.67,365.24,370.2,3203
|
|
2020-09-10 19:00:00,370.21,372.17,364.64,365.88,3809
|
|
2020-09-10 20:00:00,365.81,369.03,364.88,366.8,3715
|
|
2020-09-10 21:00:00,366.87,368.84,360.75,363.22,4332
|
|
2020-09-10 22:00:00,363.2,364.84,360.83,362.35,3748
|
|
2020-09-10 23:00:00,362.35,366.94,361.79,363.91,2450
|
|
2020-09-11 00:00:00,364.96,366.73,362.65,366.3,1765
|
|
2020-09-11 01:00:00,366.3,368.42,364.76,368.03,3031
|
|
2020-09-11 02:00:00,368.03,368.26,365.33,367.08,1909
|
|
2020-09-11 03:00:00,367.03,371.24,366.86,368.38,3542
|
|
2020-09-11 04:00:00,368.23,368.94,363.78,364.72,1879
|
|
2020-09-11 05:00:00,364.72,365.55,361.6,362.02,1712
|
|
2020-09-11 06:00:00,362.02,363.32,355.82,356.06,1876
|
|
2020-09-11 07:00:00,356.06,359.85,354.79,356.5,1808
|
|
2020-09-11 08:00:00,356.4,362.25,355.85,361.12,1765
|
|
2020-09-11 09:00:00,361.09,362.89,359.33,361.41,2504
|
|
2020-09-11 10:00:00,361.44,363.59,360.68,361.59,1448
|
|
2020-09-11 11:00:00,361.59,368.06,361.04,364.19,3026
|
|
2020-09-11 12:00:00,364.19,367.86,364.19,366.98,1715
|
|
2020-09-11 13:00:00,366.98,367.17,362.19,364.41,2002
|
|
2020-09-11 14:00:00,364.43,366.76,359.98,361.38,2276
|
|
2020-09-11 15:00:00,361.38,364.87,360.56,364.43,1471
|
|
2020-09-11 16:00:00,364.46,367.48,362.94,364.11,2824
|
|
2020-09-11 17:00:00,364.11,366.99,362.58,365.7,3300
|
|
2020-09-11 18:00:00,365.73,370.06,365.73,369.13,2531
|
|
2020-09-11 19:00:00,369.13,371.74,365.98,366.53,2286
|
|
2020-09-11 20:00:00,366.53,367.14,363.75,365.96,2205
|
|
2020-09-11 21:00:00,365.96,367.9,365.36,367.31,2290
|
|
2020-09-11 22:00:00,367.31,369.07,365.1,367.96,2200
|
|
2020-09-11 23:00:00,367.97,369.63,366.94,367.7,1462
|
|
2020-09-12 00:00:00,367.71,369.5,367.71,369.07,108
|
|
2020-09-12 01:00:00,368.48,374.3,367.58,372.55,5102
|
|
2020-09-12 02:00:00,372.55,373.89,371.33,372.75,2604
|
|
2020-09-12 03:00:00,372.77,373.71,368.7,370.4,2406
|
|
2020-09-12 04:00:00,370.4,372.6,370.39,371.88,1632
|
|
2020-09-12 05:00:00,371.88,372.12,366.44,368.73,1733
|
|
2020-09-12 06:00:00,368.61,369.43,367.31,368.3,1857
|
|
2020-09-12 07:00:00,368.3,370.32,367.64,369.92,1125
|
|
2020-09-12 08:00:00,369.92,371.36,369.35,370.09,1274
|
|
2020-09-12 09:00:00,370.1,370.13,364.61,365.68,1332
|
|
2020-09-12 10:00:00,365.7,368.06,363.83,367.56,1213
|
|
2020-09-12 11:00:00,367.55,367.55,364.93,366.59,1381
|
|
2020-09-12 12:00:00,366.59,369.25,366.03,368.95,1062
|
|
2020-09-12 13:00:00,368.95,369.71,367.07,367.79,947
|
|
2020-09-12 14:00:00,367.79,370.69,366.71,369.74,1037
|
|
2020-09-12 15:00:00,369.74,369.75,366.52,367.64,1090
|
|
2020-09-12 16:00:00,367.64,368.6,365.17,367.24,955
|
|
2020-09-12 17:00:00,367.24,372.08,366.3,371.77,1850
|
|
2020-09-12 18:00:00,371.77,373.87,370.42,372.16,2894
|
|
2020-09-12 19:00:00,372.19,372.65,371.02,371.96,1105
|
|
2020-09-12 20:00:00,371.96,373.29,370.83,373.19,928
|
|
2020-09-12 21:00:00,373.21,383.82,373.21,382.19,4646
|
|
2020-09-12 22:00:00,382.19,384.63,380.83,383.84,1822
|
|
2020-09-12 23:00:00,383.84,386.09,381.55,381.89,3858
|
|
2020-09-13 00:00:00,382.45,383.95,381.32,382.95,6866
|
|
2020-09-13 01:00:00,382.98,384.18,380.88,383.96,10255
|
|
2020-09-13 02:00:00,383.98,387.37,382.44,386.78,3108
|
|
2020-09-13 03:00:00,387.04,387.31,382.13,383.48,1645
|
|
2020-09-13 04:00:00,383.48,384.38,381.98,383.3,2145
|
|
2020-09-13 05:00:00,383.23,385.31,382.18,384.28,2502
|
|
2020-09-13 06:00:00,384.3,388.56,383.78,387.92,2722
|
|
2020-09-13 07:00:00,387.94,389.78,384.78,385.35,2311
|
|
2020-09-13 08:00:00,385.35,387.41,384.59,386.73,2397
|
|
2020-09-13 09:00:00,386.73,387.59,384.89,385.29,1462
|
|
2020-09-13 10:00:00,385.29,387.25,384.99,386.36,1741
|
|
2020-09-13 11:00:00,386.37,387.82,382.92,385.45,2597
|
|
2020-09-13 12:00:00,385.47,386.5,380.36,381.6,2091
|
|
2020-09-13 13:00:00,381.57,381.57,375.29,376.97,3263
|
|
2020-09-13 14:00:00,376.97,378.87,369.96,370.93,4250
|
|
2020-09-13 15:00:00,370.77,371.81,365.38,365.68,2452
|
|
2020-09-13 16:00:00,365.68,368.48,362.02,367.46,1808
|
|
2020-09-13 17:00:00,367.44,368.44,364.22,366.82,1576
|
|
2020-09-13 18:00:00,366.61,366.92,358.53,359.5,1978
|
|
2020-09-13 19:00:00,359.5,359.5,352.4,356.25,3380
|
|
2020-09-13 20:00:00,356.25,358.95,352.58,358.35,3784
|
|
2020-09-13 21:00:00,358.35,358.85,356.69,358.07,1886
|
|
2020-09-13 22:00:00,358.07,362.83,357.09,362.31,1408
|
|
2020-09-13 23:00:00,362.31,362.69,358.28,361.84,1640
|
|
2020-09-14 00:00:00,362.17,364.45,359.84,362.06,4048
|
|
2020-09-14 01:00:00,362.1,365.43,362.03,364.15,2764
|
|
2020-09-14 02:00:00,364.1,365.93,362.99,365.59,2012
|
|
2020-09-14 03:00:00,365.59,365.59,354.7,357.22,3364
|
|
2020-09-14 04:00:00,357.22,362.96,357.22,362.96,4132
|
|
2020-09-14 05:00:00,362.96,366.95,362.72,365.68,3689
|
|
2020-09-14 06:00:00,365.68,366.63,364.34,364.56,1824
|
|
2020-09-14 07:00:00,364.56,364.82,361.19,363.81,1470
|
|
2020-09-14 08:00:00,363.85,365.35,361.91,364.12,2058
|
|
2020-09-14 09:00:00,364.12,369.15,364.12,366.77,3453
|
|
2020-09-14 10:00:00,366.78,369.06,365.54,368.61,2672
|
|
2020-09-14 11:00:00,368.61,369.44,362.17,363.0,3282
|
|
2020-09-14 12:00:00,363.01,364.61,360.6,364.58,2264
|
|
2020-09-14 13:00:00,364.52,367.44,364.43,366.33,3193
|
|
2020-09-14 14:00:00,366.33,368.43,365.04,368.1,3425
|
|
2020-09-14 15:00:00,368.1,369.68,366.08,368.57,2026
|
|
2020-09-14 16:00:00,368.59,375.5,368.59,373.83,5868
|
|
2020-09-14 17:00:00,373.83,376.32,372.1,372.81,4902
|
|
2020-09-14 18:00:00,372.82,383.23,372.68,382.28,5000
|
|
2020-09-14 19:00:00,382.28,383.69,375.49,379.86,4554
|
|
2020-09-14 20:00:00,379.87,380.69,374.66,377.0,3161
|
|
2020-09-14 21:00:00,377.01,377.35,371.56,374.97,3036
|
|
2020-09-14 22:00:00,374.99,376.11,372.16,373.76,2241
|
|
2020-09-14 23:00:00,373.77,377.24,372.92,375.44,2114
|
|
2020-09-15 00:00:00,375.5,378.59,373.87,377.98,6226
|
|
2020-09-15 01:00:00,377.99,378.58,370.25,371.09,6371
|
|
2020-09-15 02:00:00,371.09,377.33,370.67,376.41,2874
|
|
2020-09-15 03:00:00,376.41,378.7,373.8,376.21,2530
|
|
2020-09-15 04:00:00,376.06,376.32,373.38,375.03,1754
|
|
2020-09-15 05:00:00,375.03,381.79,373.6,376.75,4079
|
|
2020-09-15 06:00:00,376.65,378.35,374.4,375.42,2405
|
|
2020-09-15 07:00:00,375.43,376.34,372.31,374.28,2998
|
|
2020-09-15 08:00:00,374.18,375.75,372.8,373.86,2698
|
|
2020-09-15 09:00:00,373.86,374.61,371.52,374.38,2813
|
|
2020-09-15 10:00:00,374.38,376.04,372.29,374.78,2718
|
|
2020-09-15 11:00:00,374.79,376.14,368.07,369.35,2785
|
|
2020-09-15 12:00:00,369.35,371.91,366.78,370.8,2908
|
|
2020-09-15 13:00:00,370.7,378.21,368.97,377.19,3273
|
|
2020-09-15 14:00:00,377.2,378.11,374.59,375.57,2562
|
|
2020-09-15 15:00:00,375.66,377.67,374.18,376.01,3456
|
|
2020-09-15 16:00:00,376.02,376.64,368.17,368.22,3395
|
|
2020-09-15 17:00:00,368.23,370.81,361.95,363.27,3405
|
|
2020-09-15 18:00:00,363.28,366.53,362.26,365.09,3407
|
|
2020-09-15 19:00:00,365.16,367.19,361.42,366.73,3917
|
|
2020-09-15 20:00:00,366.73,368.28,365.24,367.18,2517
|
|
2020-09-15 21:00:00,367.18,367.9,362.71,363.2,2078
|
|
2020-09-15 22:00:00,363.2,364.08,361.45,363.61,2501
|
|
2020-09-15 23:00:00,363.61,366.19,362.62,364.67,2135
|
|
2020-09-16 00:00:00,364.78,367.22,362.92,367.0,4571
|
|
2020-09-16 01:00:00,367.0,367.0,362.99,364.15,2487
|
|
2020-09-16 02:00:00,364.15,364.15,362.02,363.13,2125
|
|
2020-09-16 03:00:00,363.1,363.81,353.8,356.07,3147
|
|
2020-09-16 04:00:00,356.07,359.75,354.96,359.53,1804
|
|
2020-09-16 05:00:00,359.49,359.5,355.57,358.25,1469
|
|
2020-09-16 06:00:00,358.25,359.01,355.65,358.5,1173
|
|
2020-09-16 07:00:00,358.5,361.46,357.69,360.71,2166
|
|
2020-09-16 08:00:00,360.72,362.45,360.27,360.96,1230
|
|
2020-09-16 09:00:00,360.98,364.31,359.88,363.07,1278
|
|
2020-09-16 10:00:00,363.07,365.7,361.53,364.68,1717
|
|
2020-09-16 11:00:00,364.7,365.19,362.09,363.11,1894
|
|
2020-09-16 12:00:00,363.11,364.0,361.8,363.12,1426
|
|
2020-09-16 13:00:00,363.15,364.02,359.96,360.52,1531
|
|
2020-09-16 14:00:00,360.52,363.97,360.34,363.88,1631
|
|
2020-09-16 15:00:00,363.9,367.2,361.9,366.34,4097
|
|
2020-09-16 16:00:00,366.36,369.61,364.87,366.83,2420
|
|
2020-09-16 17:00:00,366.83,367.63,363.83,365.65,2502
|
|
2020-09-16 18:00:00,365.6,370.32,365.11,369.84,3697
|
|
2020-09-16 19:00:00,369.85,372.57,368.39,369.04,3483
|
|
2020-09-16 20:00:00,369.04,369.82,366.41,368.73,1815
|
|
2020-09-16 21:00:00,368.73,369.87,363.46,365.41,4577
|
|
2020-09-16 22:00:00,365.42,366.62,363.93,364.52,3608
|
|
2020-09-16 23:00:00,364.54,366.33,362.95,364.83,3356
|
|
2020-09-17 00:00:00,364.88,366.17,363.47,366.15,4711
|
|
2020-09-17 01:00:00,366.15,367.64,363.72,367.19,1945
|
|
2020-09-17 02:00:00,367.2,368.2,363.26,364.29,2774
|
|
2020-09-17 03:00:00,364.29,380.89,362.45,377.84,5316
|
|
2020-09-17 04:00:00,377.85,383.97,377.56,378.56,3408
|
|
2020-09-17 05:00:00,378.51,381.42,375.08,379.26,3144
|
|
2020-09-17 06:00:00,379.2,380.74,375.47,375.93,2857
|
|
2020-09-17 07:00:00,375.76,378.71,375.27,377.87,2262
|
|
2020-09-17 08:00:00,377.87,380.62,376.99,378.99,3154
|
|
2020-09-17 09:00:00,379.03,380.12,376.86,377.98,1987
|
|
2020-09-17 10:00:00,377.98,381.62,377.78,379.07,1714
|
|
2020-09-17 11:00:00,379.07,380.44,377.22,377.73,1453
|
|
2020-09-17 12:00:00,377.73,378.43,374.85,377.17,2122
|
|
2020-09-17 13:00:00,377.12,379.82,373.71,378.89,1749
|
|
2020-09-17 14:00:00,378.89,383.28,377.56,382.09,1827
|
|
2020-09-17 15:00:00,382.1,382.74,376.18,376.75,2150
|
|
2020-09-17 16:00:00,376.76,379.59,374.81,379.09,2481
|
|
2020-09-17 17:00:00,379.09,381.3,376.21,379.95,2687
|
|
2020-09-17 18:00:00,379.95,382.43,378.86,379.34,2780
|
|
2020-09-17 19:00:00,379.34,380.43,377.53,380.14,2652
|
|
2020-09-17 20:00:00,380.04,382.1,379.68,380.65,1837
|
|
2020-09-17 21:00:00,380.69,387.84,380.69,386.24,3878
|
|
2020-09-17 22:00:00,386.25,389.24,385.25,388.4,2496
|
|
2020-09-17 23:00:00,388.4,393.39,388.4,391.39,3512
|
|
2020-09-18 00:00:00,391.39,393.09,390.9,391.88,4174
|
|
2020-09-18 01:00:00,391.88,392.19,385.8,386.53,2752
|
|
2020-09-18 02:00:00,386.53,389.71,386.53,388.54,1286
|
|
2020-09-18 03:00:00,388.53,391.67,385.23,386.28,2464
|
|
2020-09-18 04:00:00,386.28,387.19,384.53,385.81,2242
|
|
2020-09-18 05:00:00,385.83,387.24,385.45,386.4,1167
|
|
2020-09-18 06:00:00,386.4,386.9,385.45,386.32,1278
|
|
2020-09-18 07:00:00,386.34,386.41,381.11,382.38,2832
|
|
2020-09-18 08:00:00,382.38,384.92,381.44,384.92,1881
|
|
2020-09-18 09:00:00,384.94,387.85,383.09,387.16,1849
|
|
2020-09-18 10:00:00,387.16,387.29,383.54,385.17,1350
|
|
2020-09-18 11:00:00,385.17,386.31,383.06,386.21,1656
|
|
2020-09-18 12:00:00,386.21,387.86,385.46,387.17,2135
|
|
2020-09-18 13:00:00,387.17,387.82,384.59,384.82,2243
|
|
2020-09-18 14:00:00,384.83,386.15,384.04,384.53,1481
|
|
2020-09-18 15:00:00,384.53,386.24,383.81,386.01,1964
|
|
2020-09-18 16:00:00,385.97,386.43,381.87,382.4,1248
|
|
2020-09-18 17:00:00,382.34,384.8,382.11,384.4,1130
|
|
2020-09-18 18:00:00,384.4,384.47,379.1,381.28,2246
|
|
2020-09-18 19:00:00,381.22,383.2,379.28,381.66,2213
|
|
2020-09-18 20:00:00,381.66,382.69,374.46,376.06,3443
|
|
2020-09-18 21:00:00,375.91,378.94,374.45,378.65,2248
|
|
2020-09-18 22:00:00,378.65,378.88,376.32,377.96,1495
|
|
2020-09-18 23:00:00,377.98,381.37,377.15,379.21,2401
|
|
2020-09-19 00:00:00,379.3,381.68,378.52,380.9,3004
|
|
2020-09-19 01:00:00,380.9,383.61,380.5,382.58,2892
|
|
2020-09-19 02:00:00,382.58,383.66,379.15,383.42,2704
|
|
2020-09-19 03:00:00,383.43,384.36,381.57,382.91,2405
|
|
2020-09-19 04:00:00,382.88,383.22,380.36,381.36,3304
|
|
2020-09-19 05:00:00,381.22,383.3,381.21,383.15,2817
|
|
2020-09-19 06:00:00,383.15,383.39,380.62,382.0,1411
|
|
2020-09-19 07:00:00,382.01,382.29,380.03,381.33,982
|
|
2020-09-19 08:00:00,381.33,381.75,377.25,378.63,2168
|
|
2020-09-19 09:00:00,378.64,380.02,377.52,379.73,2315
|
|
2020-09-19 10:00:00,379.73,380.23,376.69,376.79,1632
|
|
2020-09-19 11:00:00,376.57,379.08,376.05,378.91,2337
|
|
2020-09-19 12:00:00,378.91,379.87,378.37,378.99,1638
|
|
2020-09-19 13:00:00,378.91,381.02,378.26,381.02,637
|
|
2020-09-19 14:00:00,381.04,386.48,380.48,385.33,2971
|
|
2020-09-19 15:00:00,385.34,387.12,382.48,384.14,4761
|
|
2020-09-19 16:00:00,384.15,385.75,382.95,384.88,3918
|
|
2020-09-19 17:00:00,384.88,384.97,383.17,384.18,2935
|
|
2020-09-19 18:00:00,384.19,384.6,381.96,383.75,1634
|
|
2020-09-19 19:00:00,383.71,385.67,382.88,383.67,2139
|
|
2020-09-19 20:00:00,383.68,385.44,383.68,385.2,2070
|
|
2020-09-19 21:00:00,385.2,385.24,380.37,383.23,1733
|
|
2020-09-19 22:00:00,383.23,384.37,382.09,383.75,1390
|
|
2020-09-19 23:00:00,383.77,385.38,383.0,384.69,1067
|
|
2020-09-20 00:00:00,385.17,385.17,382.62,384.25,6655
|
|
2020-09-20 01:00:00,384.25,384.25,382.1,384.05,907
|
|
2020-09-20 02:00:00,384.05,384.86,382.75,384.21,1378
|
|
2020-09-20 03:00:00,384.1,384.45,382.13,382.66,1796
|
|
2020-09-20 04:00:00,382.67,382.7,379.44,379.5,2263
|
|
2020-09-20 05:00:00,379.52,380.74,378.6,379.31,1766
|
|
2020-09-20 06:00:00,379.31,380.85,378.4,380.39,1342
|
|
2020-09-20 07:00:00,380.31,381.14,379.56,380.64,618
|
|
2020-09-20 08:00:00,380.58,381.04,379.16,380.04,1989
|
|
2020-09-20 09:00:00,380.03,380.68,378.93,380.57,2109
|
|
2020-09-20 10:00:00,380.46,381.17,379.82,379.83,876
|
|
2020-09-20 11:00:00,379.83,381.01,378.58,378.75,1120
|
|
2020-09-20 12:00:00,378.76,379.63,376.66,379.37,2624
|
|
2020-09-20 13:00:00,379.37,380.38,378.01,380.07,1532
|
|
2020-09-20 14:00:00,380.0,380.15,377.98,378.34,1595
|
|
2020-09-20 15:00:00,378.37,378.71,369.3,371.03,3123
|
|
2020-09-20 16:00:00,371.03,373.28,369.5,372.56,2019
|
|
2020-09-20 17:00:00,372.56,372.67,370.99,371.19,1583
|
|
2020-09-20 18:00:00,371.19,372.21,369.58,369.86,1935
|
|
2020-09-20 19:00:00,369.86,370.25,363.66,369.38,2694
|
|
2020-09-20 20:00:00,369.35,372.4,368.69,371.6,2439
|
|
2020-09-20 21:00:00,371.64,372.03,369.6,371.57,1590
|
|
2020-09-20 22:00:00,371.57,372.22,369.5,370.15,1600
|
|
2020-09-20 23:00:00,370.15,370.45,366.95,368.1,2274
|
|
2020-09-21 00:00:00,368.48,369.9,365.5,368.87,2211
|
|
2020-09-21 01:00:00,368.87,369.96,364.94,368.19,1896
|
|
2020-09-21 02:00:00,368.2,371.42,368.2,369.81,2472
|
|
2020-09-21 03:00:00,369.84,375.7,367.65,373.54,2939
|
|
2020-09-21 04:00:00,373.56,375.27,372.48,373.14,2048
|
|
2020-09-21 05:00:00,373.2,374.44,372.49,372.77,1135
|
|
2020-09-21 06:00:00,372.77,374.13,371.98,373.94,1049
|
|
2020-09-21 07:00:00,373.95,374.52,373.02,373.12,1093
|
|
2020-09-21 08:00:00,373.12,373.8,372.54,373.52,1354
|
|
2020-09-21 09:00:00,373.55,374.72,372.14,372.64,1261
|
|
2020-09-21 10:00:00,372.65,373.08,368.5,368.87,2321
|
|
2020-09-21 11:00:00,368.87,369.79,364.83,366.85,2932
|
|
2020-09-21 12:00:00,366.86,367.07,356.37,357.7,3481
|
|
2020-09-21 13:00:00,357.7,358.83,352.62,355.41,4472
|
|
2020-09-21 14:00:00,355.41,356.72,347.37,351.35,4178
|
|
2020-09-21 15:00:00,351.24,351.26,338.45,344.02,3749
|
|
2020-09-21 16:00:00,343.97,348.54,343.22,344.5,3782
|
|
2020-09-21 17:00:00,344.5,345.43,329.77,336.98,6667
|
|
2020-09-21 18:00:00,336.99,340.37,335.21,339.23,6421
|
|
2020-09-21 19:00:00,339.24,342.2,335.02,338.04,3814
|
|
2020-09-21 20:00:00,338.04,342.73,337.19,339.84,4686
|
|
2020-09-21 21:00:00,339.84,341.43,337.66,341.43,2839
|
|
2020-09-21 22:00:00,341.45,345.17,341.06,344.48,4675
|
|
2020-09-21 23:00:00,344.49,348.36,343.52,345.13,2355
|
|
2020-09-22 00:00:00,345.77,348.62,344.64,347.27,2838
|
|
2020-09-22 01:00:00,347.31,347.42,343.05,343.43,1319
|
|
2020-09-22 02:00:00,343.46,344.15,338.63,338.99,1813
|
|
2020-09-22 03:00:00,339.08,344.26,336.48,341.51,2867
|
|
2020-09-22 04:00:00,341.52,342.53,338.95,341.13,3825
|
|
2020-09-22 05:00:00,341.13,343.91,340.44,343.86,3131
|
|
2020-09-22 06:00:00,343.89,344.49,341.02,342.44,3965
|
|
2020-09-22 07:00:00,342.45,345.74,342.45,343.27,2693
|
|
2020-09-22 08:00:00,343.28,344.4,342.19,342.92,2705
|
|
2020-09-22 09:00:00,342.86,345.39,340.15,341.08,3887
|
|
2020-09-22 10:00:00,341.08,342.62,334.49,335.14,4827
|
|
2020-09-22 11:00:00,335.15,341.18,335.15,341.18,3725
|
|
2020-09-22 12:00:00,341.2,341.91,338.6,339.11,2693
|
|
2020-09-22 13:00:00,339.01,341.2,338.21,339.96,2267
|
|
2020-09-22 14:00:00,339.97,341.46,337.99,338.47,1796
|
|
2020-09-22 15:00:00,338.48,341.72,335.7,341.12,2873
|
|
2020-09-22 16:00:00,341.12,343.57,339.56,339.95,3232
|
|
2020-09-22 17:00:00,339.95,342.6,338.28,338.45,2844
|
|
2020-09-22 18:00:00,338.45,341.58,337.31,340.24,3190
|
|
2020-09-22 19:00:00,340.27,342.42,339.5,339.97,1817
|
|
2020-09-22 20:00:00,339.97,342.93,339.57,342.72,1706
|
|
2020-09-22 21:00:00,342.73,343.54,341.32,342.29,2019
|
|
2020-09-22 22:00:00,342.23,343.06,341.23,342.62,2253
|
|
2020-09-22 23:00:00,342.63,344.63,341.97,343.58,1458
|
|
2020-09-23 00:00:00,343.97,345.91,339.39,345.47,8555
|
|
2020-09-23 01:00:00,345.5,345.8,342.01,342.49,2476
|
|
2020-09-23 02:00:00,342.49,343.42,341.5,343.32,1956
|
|
2020-09-23 03:00:00,343.32,343.69,341.35,341.66,2012
|
|
2020-09-23 04:00:00,341.66,342.76,341.35,342.63,935
|
|
2020-09-23 05:00:00,342.58,343.72,341.77,342.68,1108
|
|
2020-09-23 06:00:00,342.68,342.69,339.81,340.18,1554
|
|
2020-09-23 07:00:00,340.18,340.71,337.92,339.04,1831
|
|
2020-09-23 08:00:00,339.03,340.84,337.36,339.64,2596
|
|
2020-09-23 09:00:00,339.64,340.11,336.54,337.3,2090
|
|
2020-09-23 10:00:00,337.31,337.83,331.7,334.77,4430
|
|
2020-09-23 11:00:00,334.79,336.38,333.32,335.44,3164
|
|
2020-09-23 12:00:00,335.36,338.31,335.08,337.91,2204
|
|
2020-09-23 13:00:00,337.88,338.39,336.55,338.13,1652
|
|
2020-09-23 14:00:00,338.13,339.43,337.23,337.76,1485
|
|
2020-09-23 15:00:00,337.76,341.16,336.5,339.78,2215
|
|
2020-09-23 16:00:00,339.79,342.52,339.38,340.38,2104
|
|
2020-09-23 17:00:00,340.3,340.66,337.84,338.23,2476
|
|
2020-09-23 18:00:00,338.23,339.25,337.18,337.67,1914
|
|
2020-09-23 19:00:00,337.63,339.42,337.0,338.85,971
|
|
2020-09-23 20:00:00,338.83,340.41,336.69,337.15,1270
|
|
2020-09-23 21:00:00,337.0,337.33,333.94,334.0,1998
|
|
2020-09-23 22:00:00,333.96,334.52,324.49,326.52,4948
|
|
2020-09-23 23:00:00,326.54,328.11,311.99,321.79,4478
|
|
2020-09-24 00:00:00,321.79,325.62,319.15,321.42,3849
|
|
2020-09-24 01:00:00,321.42,323.29,319.56,322.88,3180
|
|
2020-09-24 02:00:00,322.86,322.86,317.21,319.53,3782
|
|
2020-09-24 03:00:00,319.53,322.42,315.62,321.64,3855
|
|
2020-09-24 04:00:00,321.64,323.94,320.82,322.33,3299
|
|
2020-09-24 05:00:00,322.33,325.56,321.96,322.53,2432
|
|
2020-09-24 06:00:00,322.53,325.15,322.53,323.84,2064
|
|
2020-09-24 07:00:00,323.86,325.8,322.51,323.02,2207
|
|
2020-09-24 08:00:00,323.02,324.39,322.72,324.01,1845
|
|
2020-09-24 09:00:00,323.92,325.38,322.71,322.86,1607
|
|
2020-09-24 10:00:00,322.86,327.65,322.86,326.89,3367
|
|
2020-09-24 11:00:00,326.9,327.6,324.7,325.18,2566
|
|
2020-09-24 12:00:00,325.03,328.84,323.97,327.33,1556
|
|
2020-09-24 13:00:00,327.35,332.8,326.71,331.97,2002
|
|
2020-09-24 14:00:00,331.87,339.75,331.24,337.19,5972
|
|
2020-09-24 15:00:00,337.34,338.55,333.49,334.35,5326
|
|
2020-09-24 16:00:00,334.35,336.43,331.95,335.88,2993
|
|
2020-09-24 17:00:00,335.9,338.41,334.65,336.65,4193
|
|
2020-09-24 18:00:00,336.65,344.13,335.6,343.77,4147
|
|
2020-09-24 19:00:00,343.83,348.21,342.36,345.73,3123
|
|
2020-09-24 20:00:00,345.73,348.02,344.37,345.15,3120
|
|
2020-09-24 21:00:00,345.05,347.5,343.06,343.36,2722
|
|
2020-09-24 22:00:00,343.36,345.55,342.55,345.03,1913
|
|
2020-09-24 23:00:00,345.03,346.75,344.22,344.59,2251
|
|
2020-09-25 00:00:00,344.84,346.43,343.74,344.94,5585
|
|
2020-09-25 01:00:00,344.85,352.2,344.23,350.03,4560
|
|
2020-09-25 02:00:00,350.04,350.8,347.47,348.21,3082
|
|
2020-09-25 03:00:00,348.21,349.55,345.68,346.88,1176
|
|
2020-09-25 04:00:00,346.88,347.94,344.85,345.81,2140
|
|
2020-09-25 05:00:00,345.76,346.74,344.96,346.23,1428
|
|
2020-09-25 06:00:00,346.23,347.41,343.63,343.97,1703
|
|
2020-09-25 07:00:00,344.01,345.3,343.19,343.92,1358
|
|
2020-09-25 08:00:00,343.92,343.92,339.61,340.13,1504
|
|
2020-09-25 09:00:00,340.15,344.01,338.83,343.72,2061
|
|
2020-09-25 10:00:00,343.74,343.88,341.6,342.12,1637
|
|
2020-09-25 11:00:00,342.12,342.28,336.68,338.0,3138
|
|
2020-09-25 12:00:00,338.0,340.6,336.87,339.32,1633
|
|
2020-09-25 13:00:00,339.37,341.63,338.37,339.7,1551
|
|
2020-09-25 14:00:00,339.7,343.94,338.37,342.71,3213
|
|
2020-09-25 15:00:00,342.72,347.65,342.36,343.84,4637
|
|
2020-09-25 16:00:00,343.84,345.17,341.39,343.03,4292
|
|
2020-09-25 17:00:00,343.05,344.78,339.75,344.26,5311
|
|
2020-09-25 18:00:00,344.28,346.86,342.89,346.26,4290
|
|
2020-09-25 19:00:00,346.29,347.97,344.15,345.82,2835
|
|
2020-09-25 20:00:00,345.82,346.51,344.83,346.41,269
|
|
2020-09-25 22:00:00,352.36,353.36,351.08,353.21,859
|
|
2020-09-25 23:00:00,354.98,357.17,353.94,354.15,120
|
|
2020-09-26 00:00:00,354.21,356.17,352.88,356.17,101
|
|
2020-09-26 01:00:00,356.33,356.77,350.28,351.24,972
|
|
2020-09-26 02:00:00,351.28,352.39,349.38,351.26,1043
|
|
2020-09-26 03:00:00,351.4,353.17,349.58,349.84,4676
|
|
2020-09-26 04:00:00,349.79,352.04,348.76,350.59,4146
|
|
2020-09-26 05:00:00,350.59,351.91,349.79,351.2,1361
|
|
2020-09-26 06:00:00,351.2,352.46,349.73,350.08,669
|
|
2020-09-26 07:00:00,350.08,351.28,348.32,351.27,1093
|
|
2020-09-26 08:00:00,351.27,355.25,351.0,351.69,2520
|
|
2020-09-26 09:00:00,351.7,355.1,351.36,353.86,4714
|
|
2020-09-26 10:00:00,353.82,354.29,349.06,350.04,2381
|
|
2020-09-26 11:00:00,349.89,351.06,348.71,349.64,1617
|
|
2020-09-26 12:00:00,349.64,352.15,348.36,350.18,2431
|
|
2020-09-26 13:00:00,350.17,350.77,346.63,349.19,3088
|
|
2020-09-26 14:00:00,349.19,350.98,348.92,350.98,3032
|
|
2020-09-26 15:00:00,350.98,350.98,347.84,348.82,3675
|
|
2020-09-26 16:00:00,348.82,349.01,346.34,346.35,2003
|
|
2020-09-26 17:00:00,346.28,353.12,345.04,350.83,4575
|
|
2020-09-26 18:00:00,350.78,353.94,350.74,351.54,1289
|
|
2020-09-26 19:00:00,351.61,353.87,349.53,353.72,4836
|
|
2020-09-26 20:00:00,353.76,354.22,352.29,353.39,2951
|
|
2020-09-26 21:00:00,353.42,354.99,351.61,352.57,3421
|
|
2020-09-26 22:00:00,352.45,352.66,350.51,351.4,2006
|
|
2020-09-26 23:00:00,351.42,352.97,350.96,352.58,2299
|
|
2020-09-27 00:00:00,352.86,354.57,351.48,351.67,1426
|
|
2020-09-27 01:00:00,351.66,353.58,350.04,352.39,1832
|
|
2020-09-27 02:00:00,352.39,354.62,352.39,353.1,1954
|
|
2020-09-27 03:00:00,353.18,359.69,352.67,359.26,3793
|
|
2020-09-27 04:00:00,359.21,361.3,357.67,358.8,4044
|
|
2020-09-27 05:00:00,358.83,360.04,357.45,358.69,1220
|
|
2020-09-27 06:00:00,358.69,359.5,357.61,358.61,1416
|
|
2020-09-27 07:00:00,358.62,361.37,358.59,360.23,1092
|
|
2020-09-27 08:00:00,360.23,361.4,358.73,359.73,1560
|
|
2020-09-27 09:00:00,359.73,360.07,351.11,352.43,3882
|
|
2020-09-27 10:00:00,352.43,354.22,352.19,353.52,2523
|
|
2020-09-27 11:00:00,353.48,353.48,349.45,351.49,2858
|
|
2020-09-27 12:00:00,351.49,351.78,349.31,349.65,2265
|
|
2020-09-27 13:00:00,349.65,352.39,349.19,351.94,2124
|
|
2020-09-27 14:00:00,351.75,352.13,347.74,347.98,1194
|
|
2020-09-27 15:00:00,347.98,351.56,345.88,351.3,6429
|
|
2020-09-27 16:00:00,351.28,351.71,350.17,351.5,2469
|
|
2020-09-27 17:00:00,351.5,352.2,349.48,350.61,598
|
|
2020-09-27 18:00:00,350.61,355.78,348.34,354.72,4603
|
|
2020-09-27 19:00:00,354.74,356.26,352.27,353.01,3207
|
|
2020-09-27 20:00:00,353.01,353.64,351.4,351.79,1924
|
|
2020-09-27 21:00:00,351.69,353.14,350.45,351.06,753
|
|
2020-09-27 22:00:00,351.06,353.72,350.51,353.23,1628
|
|
2020-09-27 23:00:00,353.23,353.49,352.14,352.48,1838
|
|
2020-09-28 00:00:00,352.51,353.46,351.45,352.16,6717
|
|
2020-09-28 01:00:00,352.13,355.04,352.13,353.91,1115
|
|
2020-09-28 02:00:00,353.93,356.85,352.6,356.62,2405
|
|
2020-09-28 03:00:00,356.71,359.87,356.27,356.82,2629
|
|
2020-09-28 04:00:00,356.89,358.57,356.41,358.32,1886
|
|
2020-09-28 05:00:00,358.34,359.56,356.91,357.6,1656
|
|
2020-09-28 06:00:00,357.6,357.88,356.04,357.15,989
|
|
2020-09-28 07:00:00,357.17,358.61,356.44,357.68,2614
|
|
2020-09-28 08:00:00,357.71,359.45,356.28,356.63,1508
|
|
2020-09-28 09:00:00,356.66,357.55,354.8,355.75,1541
|
|
2020-09-28 10:00:00,355.77,357.24,353.84,356.44,1624
|
|
2020-09-28 11:00:00,356.21,358.86,355.14,356.58,2460
|
|
2020-09-28 12:00:00,356.58,358.13,356.13,356.63,3346
|
|
2020-09-28 13:00:00,356.5,358.41,355.72,358.16,1885
|
|
2020-09-28 14:00:00,358.16,359.28,355.72,357.17,2266
|
|
2020-09-28 15:00:00,357.18,366.24,356.14,363.11,5276
|
|
2020-09-28 16:00:00,363.12,364.59,361.61,362.16,4172
|
|
2020-09-28 17:00:00,362.2,363.81,361.3,361.62,3169
|
|
2020-09-28 18:00:00,361.62,364.27,361.1,364.03,3686
|
|
2020-09-28 19:00:00,364.04,364.72,362.54,363.62,2634
|
|
2020-09-28 20:00:00,363.53,367.45,362.71,364.38,3283
|
|
2020-09-28 21:00:00,364.38,364.38,361.9,362.48,3040
|
|
2020-09-28 22:00:00,362.48,362.81,359.89,362.34,2217
|
|
2020-09-28 23:00:00,362.37,362.73,360.87,361.82,1810
|
|
2020-09-29 00:00:00,362.0,363.0,360.06,362.75,8420
|
|
2020-09-29 01:00:00,362.76,362.76,359.49,360.39,2874
|
|
2020-09-29 02:00:00,360.39,360.97,350.35,352.83,3621
|
|
2020-09-29 03:00:00,352.24,354.4,350.43,353.54,1893
|
|
2020-09-29 04:00:00,353.54,354.33,352.39,352.59,2140
|
|
2020-09-29 05:00:00,352.59,354.04,351.74,352.83,2504
|
|
2020-09-29 06:00:00,352.83,353.49,351.49,351.95,1165
|
|
2020-09-29 07:00:00,351.9,353.31,351.55,352.11,1395
|
|
2020-09-29 08:00:00,352.14,352.43,350.01,350.52,3340
|
|
2020-09-29 09:00:00,350.55,354.83,349.13,354.38,3034
|
|
2020-09-29 10:00:00,354.41,354.87,353.19,353.86,2452
|
|
2020-09-29 11:00:00,353.75,354.67,352.91,354.3,2022
|
|
2020-09-29 12:00:00,354.3,355.44,353.07,353.53,2837
|
|
2020-09-29 13:00:00,353.41,357.33,353.19,356.06,4068
|
|
2020-09-29 14:00:00,356.08,358.0,355.56,356.47,1441
|
|
2020-09-29 15:00:00,356.47,357.33,355.59,356.68,1680
|
|
2020-09-29 16:00:00,356.63,356.94,353.67,356.48,1451
|
|
2020-09-29 17:00:00,356.48,358.75,354.85,356.14,2568
|
|
2020-09-29 18:00:00,356.18,357.38,353.97,354.2,1778
|
|
2020-09-29 19:00:00,354.2,354.64,351.81,353.68,6805
|
|
2020-09-29 20:00:00,353.68,353.8,350.59,352.77,2502
|
|
2020-09-29 21:00:00,352.77,355.09,352.39,354.33,1712
|
|
2020-09-29 22:00:00,354.33,356.39,354.18,355.36,1623
|
|
2020-09-29 23:00:00,355.27,358.12,355.27,356.8,2040
|
|
2020-09-30 00:00:00,356.78,357.21,355.78,356.73,1890
|
|
2020-09-30 01:00:00,356.73,357.83,355.5,356.67,658
|
|
2020-09-30 02:00:00,356.68,359.65,356.68,358.95,1854
|
|
2020-09-30 03:00:00,358.92,359.04,356.53,356.67,2156
|
|
2020-09-30 04:00:00,356.7,357.8,353.78,355.48,1868
|
|
2020-09-30 05:00:00,355.48,356.96,355.05,355.38,2913
|
|
2020-09-30 06:00:00,355.39,355.79,354.53,354.64,1246
|
|
2020-09-30 07:00:00,354.64,355.23,352.69,355.02,1761
|
|
2020-09-30 08:00:00,354.87,355.53,352.97,353.05,2036
|
|
2020-09-30 09:00:00,353.0,355.18,352.39,354.6,1794
|
|
2020-09-30 10:00:00,354.57,355.6,353.21,353.93,2093
|
|
2020-09-30 11:00:00,353.94,355.12,352.61,354.42,1950
|
|
2020-09-30 12:00:00,354.38,354.38,351.99,353.41,1584
|
|
2020-09-30 13:00:00,353.41,354.87,353.27,354.31,2444
|
|
2020-09-30 14:00:00,354.33,354.46,351.49,351.69,1554
|
|
2020-09-30 15:00:00,351.69,354.75,350.22,354.01,2379
|
|
2020-09-30 16:00:00,354.01,355.26,353.69,354.54,2643
|
|
2020-09-30 17:00:00,354.54,355.98,354.41,354.57,2562
|
|
2020-09-30 18:00:00,354.57,356.88,354.57,356.49,1762
|
|
2020-09-30 19:00:00,356.49,358.08,355.71,356.88,1639
|
|
2020-09-30 20:00:00,356.88,357.72,355.43,356.4,1531
|
|
2020-09-30 21:00:00,356.41,356.77,353.75,354.9,2881
|
|
2020-09-30 22:00:00,354.75,355.2,353.44,354.18,2553
|
|
2020-09-30 23:00:00,354.19,356.03,353.88,355.35,1203
|
|
2020-10-01 00:00:00,355.87,357.37,355.74,356.25,8680
|
|
2020-10-01 01:00:00,356.26,359.13,355.99,358.14,2852
|
|
2020-10-01 02:00:00,358.14,360.58,357.98,359.01,3013
|
|
2020-10-01 03:00:00,359.26,360.35,357.6,358.35,4603
|
|
2020-10-01 04:00:00,358.35,360.62,357.79,360.51,5391
|
|
2020-10-01 05:00:00,360.51,363.09,360.51,361.83,3919
|
|
2020-10-01 06:00:00,361.83,362.29,361.04,361.56,1609
|
|
2020-10-01 07:00:00,361.56,363.08,361.26,361.59,2529
|
|
2020-10-01 08:00:00,361.6,361.69,359.36,361.04,1487
|
|
2020-10-01 09:00:00,361.04,362.87,360.99,361.93,2935
|
|
2020-10-01 10:00:00,361.93,363.19,361.45,363.19,1321
|
|
2020-10-01 11:00:00,363.19,369.49,362.05,366.45,5754
|
|
2020-10-01 12:00:00,366.45,367.44,366.23,366.9,3011
|
|
2020-10-01 13:00:00,366.92,367.4,365.46,366.08,1740
|
|
2020-10-01 14:00:00,366.08,367.76,365.61,367.76,1935
|
|
2020-10-01 15:00:00,367.76,368.2,365.9,366.97,1808
|
|
2020-10-01 16:00:00,366.97,367.22,364.88,365.19,1877
|
|
2020-10-01 17:00:00,365.16,365.74,363.49,364.98,1206
|
|
2020-10-01 18:00:00,365.01,365.91,359.75,359.76,2391
|
|
2020-10-01 19:00:00,359.83,359.94,344.32,348.83,6455
|
|
2020-10-01 20:00:00,348.84,349.47,344.95,345.26,3452
|
|
2020-10-01 21:00:00,345.26,351.93,344.29,351.25,5405
|
|
2020-10-01 22:00:00,351.25,353.37,349.72,352.26,2717
|
|
2020-10-01 23:00:00,352.16,352.16,348.42,350.67,2903
|
|
2020-10-02 00:00:00,350.78,352.19,348.91,350.02,9816
|
|
2020-10-02 01:00:00,350.02,352.28,349.34,350.78,3605
|
|
2020-10-02 02:00:00,350.74,352.13,350.28,351.9,1577
|
|
2020-10-02 03:00:00,351.34,351.4,348.93,350.05,1789
|
|
2020-10-02 04:00:00,350.78,353.03,350.5,351.02,1474
|
|
2020-10-02 05:00:00,351.03,351.92,350.4,350.42,1711
|
|
2020-10-02 06:00:00,350.43,352.23,350.41,352.23,1795
|
|
2020-10-02 07:00:00,352.25,353.22,350.19,350.3,3221
|
|
2020-10-02 08:00:00,350.28,350.28,340.62,341.66,7418
|
|
2020-10-02 09:00:00,341.67,343.65,339.14,343.13,5494
|
|
2020-10-02 10:00:00,343.16,343.68,340.86,341.22,3526
|
|
2020-10-02 11:00:00,340.93,342.27,335.25,337.33,5962
|
|
2020-10-02 12:00:00,337.33,340.48,335.42,337.26,3664
|
|
2020-10-02 13:00:00,337.26,338.67,333.21,337.26,4517
|
|
2020-10-02 14:00:00,337.28,338.78,336.14,336.27,2172
|
|
2020-10-02 15:00:00,336.18,338.75,335.77,338.67,3071
|
|
2020-10-02 16:00:00,338.69,343.03,335.86,341.05,4325
|
|
2020-10-02 17:00:00,341.06,345.67,340.96,343.41,2975
|
|
2020-10-02 18:00:00,343.42,344.6,341.54,342.21,3637
|
|
2020-10-02 19:00:00,342.21,344.74,340.48,343.89,4357
|
|
2020-10-02 20:00:00,343.93,344.37,342.42,343.42,1873
|
|
2020-10-02 21:00:00,343.46,344.11,341.83,343.67,1670
|
|
2020-10-02 22:00:00,343.65,344.0,342.29,342.52,2384
|
|
2020-10-02 23:00:00,342.49,346.85,342.26,345.75,2403
|
|
2020-10-03 00:00:00,345.75,346.03,340.36,341.01,4077
|
|
2020-10-03 01:00:00,341.01,344.74,341.01,343.92,2682
|
|
2020-10-03 02:00:00,343.87,345.54,343.87,344.72,1256
|
|
2020-10-03 03:00:00,344.82,345.28,342.77,343.28,2491
|
|
2020-10-03 04:00:00,343.28,344.88,343.03,344.88,3354
|
|
2020-10-03 05:00:00,344.88,345.74,344.4,344.94,1044
|
|
2020-10-03 06:00:00,344.84,348.37,344.46,347.04,4417
|
|
2020-10-03 07:00:00,347.05,347.55,345.92,347.12,1168
|
|
2020-10-03 08:00:00,347.12,347.38,345.17,345.6,1248
|
|
2020-10-03 09:00:00,345.6,346.12,343.67,345.05,1455
|
|
2020-10-03 10:00:00,345.05,346.25,344.51,345.26,1288
|
|
2020-10-03 11:00:00,345.23,346.77,343.52,344.82,2039
|
|
2020-10-03 12:00:00,344.83,346.35,344.23,345.28,1672
|
|
2020-10-03 13:00:00,345.28,347.39,345.04,347.2,3031
|
|
2020-10-03 14:00:00,347.22,349.03,346.54,346.74,3081
|
|
2020-10-03 15:00:00,346.77,346.93,344.82,345.42,2470
|
|
2020-10-03 16:00:00,345.42,346.11,345.03,345.27,1903
|
|
2020-10-03 17:00:00,345.27,346.54,345.03,345.7,2254
|
|
2020-10-03 18:00:00,345.7,347.12,345.53,346.59,895
|
|
2020-10-03 19:00:00,346.59,348.26,345.79,347.02,1743
|
|
2020-10-03 20:00:00,347.03,347.74,346.27,347.28,2874
|
|
2020-10-03 21:00:00,347.3,350.13,347.23,349.59,3399
|
|
2020-10-03 22:00:00,349.48,350.3,349.12,349.27,2420
|
|
2020-10-03 23:00:00,349.29,349.89,347.73,348.18,1712
|
|
2020-10-04 00:00:00,348.24,348.74,347.64,348.19,3366
|
|
2020-10-04 01:00:00,348.22,348.36,345.23,346.82,1565
|
|
2020-10-04 02:00:00,346.82,347.09,344.82,345.22,1503
|
|
2020-10-04 03:00:00,345.22,346.65,344.06,346.18,2718
|
|
2020-10-04 04:00:00,346.12,346.2,342.98,344.41,1703
|
|
2020-10-04 05:00:00,344.38,345.4,343.1,345.39,1088
|
|
2020-10-04 06:00:00,345.39,345.76,344.77,345.01,1152
|
|
2020-10-04 07:00:00,345.01,346.34,344.93,345.83,1637
|
|
2020-10-04 08:00:00,345.85,346.44,345.52,345.8,3080
|
|
2020-10-04 09:00:00,345.81,348.83,345.64,348.32,6066
|
|
2020-10-04 10:00:00,348.32,348.96,347.17,347.41,1106
|
|
2020-10-04 11:00:00,347.53,348.75,346.55,346.97,1952
|
|
2020-10-04 12:00:00,347.0,347.34,345.86,346.39,997
|
|
2020-10-04 13:00:00,346.39,346.66,344.51,345.56,1146
|
|
2020-10-04 14:00:00,345.54,346.88,345.13,346.86,2988
|
|
2020-10-04 15:00:00,346.82,347.23,343.98,347.23,2121
|
|
2020-10-04 16:00:00,347.27,348.78,346.58,347.06,1489
|
|
2020-10-04 17:00:00,347.07,347.76,346.26,346.7,417
|
|
2020-10-04 18:00:00,346.7,347.49,345.44,345.99,974
|
|
2020-10-04 19:00:00,345.92,347.41,345.6,347.27,1397
|
|
2020-10-04 20:00:00,347.27,347.95,346.73,347.55,1708
|
|
2020-10-04 21:00:00,347.59,351.49,347.59,350.1,3810
|
|
2020-10-04 22:00:00,350.11,353.46,350.01,351.97,2876
|
|
2020-10-04 23:00:00,351.97,353.51,350.08,350.74,2844
|
|
2020-10-05 00:00:00,350.79,352.04,350.22,350.8,3381
|
|
2020-10-05 01:00:00,350.82,351.99,350.19,351.28,2053
|
|
2020-10-05 02:00:00,351.28,351.92,351.0,351.59,1680
|
|
2020-10-05 03:00:00,351.43,355.03,351.43,353.42,2399
|
|
2020-10-05 04:00:00,353.3,353.99,352.43,352.63,776
|
|
2020-10-05 05:00:00,352.56,353.44,352.43,353.3,1229
|
|
2020-10-05 06:00:00,353.26,353.46,350.15,351.19,1266
|
|
2020-10-05 07:00:00,351.19,351.5,350.16,350.55,1348
|
|
2020-10-05 08:00:00,350.58,351.81,350.4,351.51,1845
|
|
2020-10-05 09:00:00,351.52,351.52,347.66,350.14,1448
|
|
2020-10-05 10:00:00,350.1,350.92,348.97,350.22,2373
|
|
2020-10-05 11:00:00,350.15,350.69,349.25,349.38,1019
|
|
2020-10-05 12:00:00,349.38,351.48,348.85,350.8,1571
|
|
2020-10-05 13:00:00,350.66,351.27,349.72,350.69,2004
|
|
2020-10-05 14:00:00,350.69,351.85,349.56,349.71,1341
|
|
2020-10-05 15:00:00,349.56,352.05,349.03,351.74,2593
|
|
2020-10-05 16:00:00,351.77,353.21,350.98,352.06,2677
|
|
2020-10-05 17:00:00,352.06,353.66,350.88,351.98,2216
|
|
2020-10-05 18:00:00,351.96,352.9,351.42,351.99,1486
|
|
2020-10-05 19:00:00,352.01,353.28,351.24,353.28,1323
|
|
2020-10-05 20:00:00,353.28,353.35,349.72,350.06,583
|
|
2020-10-05 21:00:00,350.06,350.93,348.7,350.8,1155
|
|
2020-10-05 22:00:00,350.7,351.43,350.36,350.73,2866
|
|
2020-10-05 23:00:00,350.73,351.67,350.32,351.05,1713
|
|
2020-10-06 00:00:00,351.17,352.48,350.23,351.67,3186
|
|
2020-10-06 01:00:00,351.67,353.12,351.25,351.74,674
|
|
2020-10-06 02:00:00,351.74,353.5,351.17,352.9,882
|
|
2020-10-06 03:00:00,353.12,354.47,351.22,351.67,628
|
|
2020-10-06 04:00:00,351.67,352.51,351.09,352.03,1823
|
|
2020-10-06 05:00:00,351.99,353.86,351.99,352.58,841
|
|
2020-10-06 06:00:00,352.58,353.58,352.05,352.78,1156
|
|
2020-10-06 07:00:00,352.76,353.99,352.71,353.37,1261
|
|
2020-10-06 08:00:00,353.25,353.39,352.21,352.8,2162
|
|
2020-10-06 09:00:00,352.71,353.13,351.7,352.38,1385
|
|
2020-10-06 10:00:00,352.38,352.71,349.62,349.79,946
|
|
2020-10-06 11:00:00,349.79,351.4,348.58,351.17,1963
|
|
2020-10-06 12:00:00,351.15,351.76,350.86,351.43,1102
|
|
2020-10-06 13:00:00,351.4,351.6,348.71,348.75,1035
|
|
2020-10-06 14:00:00,348.75,348.75,342.75,345.28,3557
|
|
2020-10-06 15:00:00,345.23,346.27,343.6,344.76,1949
|
|
2020-10-06 16:00:00,344.76,346.7,343.97,344.24,1674
|
|
2020-10-06 17:00:00,344.24,345.94,343.08,343.68,3251
|
|
2020-10-06 18:00:00,343.67,351.95,339.98,350.4,5388
|
|
2020-10-06 19:00:00,350.4,351.22,348.48,348.97,3336
|
|
2020-10-06 20:00:00,348.93,349.52,347.12,347.66,2421
|
|
2020-10-06 21:00:00,347.65,348.95,341.06,342.2,2470
|
|
2020-10-06 22:00:00,342.21,342.21,338.28,339.32,5525
|
|
2020-10-06 23:00:00,339.32,340.24,335.61,336.6,4103
|
|
2020-10-07 00:00:00,336.38,338.56,335.86,338.22,5961
|
|
2020-10-07 01:00:00,338.23,340.35,337.84,338.67,3735
|
|
2020-10-07 02:00:00,338.62,340.2,337.97,339.77,2251
|
|
2020-10-07 03:00:00,339.78,339.91,337.91,338.4,1033
|
|
2020-10-07 04:00:00,338.4,339.13,331.83,336.1,3433
|
|
2020-10-07 05:00:00,336.03,338.1,335.73,337.24,1343
|
|
2020-10-07 06:00:00,337.25,337.52,334.29,335.89,1776
|
|
2020-10-07 07:00:00,335.91,337.99,335.23,337.47,2080
|
|
2020-10-07 08:00:00,337.5,339.53,336.26,338.5,2860
|
|
2020-10-07 09:00:00,338.51,340.76,338.09,340.09,4319
|
|
2020-10-07 10:00:00,340.1,341.47,338.93,340.35,2392
|
|
2020-10-07 11:00:00,340.36,341.29,338.69,339.31,1648
|
|
2020-10-07 12:00:00,339.31,339.54,336.1,338.04,1976
|
|
2020-10-07 13:00:00,337.99,339.1,336.64,338.65,1805
|
|
2020-10-07 14:00:00,338.65,339.08,337.29,338.48,1167
|
|
2020-10-07 15:00:00,338.48,341.21,338.48,340.21,2293
|
|
2020-10-07 16:00:00,340.31,341.64,339.66,340.23,2196
|
|
2020-10-07 17:00:00,340.24,340.54,338.78,340.28,2565
|
|
2020-10-07 18:00:00,340.28,342.05,339.5,339.81,2661
|
|
2020-10-07 19:00:00,339.74,339.92,336.62,337.76,2755
|
|
2020-10-07 20:00:00,337.76,338.34,336.23,337.31,2052
|
|
2020-10-07 21:00:00,337.31,340.87,337.31,340.43,2223
|
|
2020-10-07 22:00:00,340.43,341.89,339.78,339.99,1408
|
|
2020-10-07 23:00:00,339.99,340.79,339.36,339.99,504
|
|
2020-10-08 00:00:00,339.81,340.06,338.93,339.2,509
|
|
2020-10-08 01:00:00,339.24,339.58,338.3,339.52,1221
|
|
2020-10-08 02:00:00,339.43,341.2,339.13,340.79,1466
|
|
2020-10-08 03:00:00,340.81,341.48,338.74,339.05,656
|
|
2020-10-08 04:00:00,339.05,339.45,337.47,339.07,1548
|
|
2020-10-08 05:00:00,339.07,339.14,337.46,338.46,2719
|
|
2020-10-08 06:00:00,338.4,339.85,337.87,338.43,1913
|
|
2020-10-08 07:00:00,338.38,339.52,337.72,338.8,1814
|
|
2020-10-08 08:00:00,338.71,338.73,337.21,338.12,1605
|
|
2020-10-08 09:00:00,338.13,339.39,337.52,338.18,2125
|
|
2020-10-08 10:00:00,338.1,338.1,333.6,335.23,2225
|
|
2020-10-08 11:00:00,335.18,335.96,334.09,334.48,1347
|
|
2020-10-08 12:00:00,334.48,336.38,333.14,335.38,1649
|
|
2020-10-08 13:00:00,335.38,338.66,334.96,337.32,1535
|
|
2020-10-08 14:00:00,337.32,337.41,336.26,336.76,1139
|
|
2020-10-08 15:00:00,336.76,340.06,336.21,339.92,1554
|
|
2020-10-08 16:00:00,339.92,343.72,338.75,343.17,3325
|
|
2020-10-08 17:00:00,343.19,349.49,342.21,348.65,13681
|
|
2020-10-08 18:00:00,348.65,350.2,347.12,348.53,2068
|
|
2020-10-08 19:00:00,348.55,351.82,348.19,350.1,3272
|
|
2020-10-08 20:00:00,350.11,351.65,348.88,349.73,3569
|
|
2020-10-08 21:00:00,349.76,350.66,348.33,350.14,2815
|
|
2020-10-08 22:00:00,350.14,351.44,349.61,350.52,1716
|
|
2020-10-08 23:00:00,350.52,352.58,349.66,350.93,2133
|
|
2020-10-09 00:00:00,351.05,351.05,349.0,349.16,965
|
|
2020-10-09 01:00:00,349.07,351.01,349.04,350.21,816
|
|
2020-10-09 02:00:00,350.14,350.46,349.02,350.24,2229
|
|
2020-10-09 03:00:00,350.06,350.62,347.4,348.37,1755
|
|
2020-10-09 04:00:00,348.37,350.4,348.07,350.15,1476
|
|
2020-10-09 05:00:00,350.06,350.96,349.39,350.41,5731
|
|
2020-10-09 06:00:00,350.44,350.96,349.09,349.24,1958
|
|
2020-10-09 07:00:00,349.24,349.99,348.37,348.45,607
|
|
2020-10-09 08:00:00,348.43,349.36,347.9,348.02,1138
|
|
2020-10-09 09:00:00,348.02,348.4,346.48,347.89,1150
|
|
2020-10-09 10:00:00,347.9,350.04,347.67,349.75,1669
|
|
2020-10-09 11:00:00,349.68,350.41,349.34,350.25,1070
|
|
2020-10-09 12:00:00,350.1,350.12,348.43,349.32,1033
|
|
2020-10-09 13:00:00,349.24,355.87,348.57,355.35,2614
|
|
2020-10-09 14:00:00,355.35,360.92,355.35,358.28,3888
|
|
2020-10-09 15:00:00,358.3,359.87,357.36,358.35,2123
|
|
2020-10-09 16:00:00,358.35,359.41,358.0,359.06,1211
|
|
2020-10-09 17:00:00,359.06,360.77,358.05,360.08,1845
|
|
2020-10-09 18:00:00,360.08,365.16,358.93,364.41,2911
|
|
2020-10-09 19:00:00,364.48,365.63,362.35,363.49,2596
|
|
2020-10-09 20:00:00,363.51,364.3,363.05,364.28,2272
|
|
2020-10-09 21:00:00,364.29,364.43,361.48,362.67,1767
|
|
2020-10-09 22:00:00,362.67,363.83,361.4,362.61,1710
|
|
2020-10-09 23:00:00,362.65,363.85,362.32,362.99,1998
|
|
2020-10-10 00:00:00,363.23,363.61,362.46,363.59,41
|
|
2020-10-10 01:00:00,363.38,364.7,363.14,364.7,604
|
|
2020-10-10 02:00:00,364.7,367.69,364.04,364.34,1635
|
|
2020-10-10 03:00:00,364.31,367.27,363.99,366.44,2984
|
|
2020-10-10 04:00:00,366.27,368.03,365.16,367.8,3354
|
|
2020-10-10 05:00:00,367.73,376.16,367.47,374.99,6049
|
|
2020-10-10 06:00:00,374.99,377.8,374.63,375.38,2763
|
|
2020-10-10 07:00:00,375.4,376.17,374.32,374.94,1434
|
|
2020-10-10 08:00:00,374.94,375.46,373.15,373.16,927
|
|
2020-10-10 09:00:00,373.16,374.48,372.84,373.79,2731
|
|
2020-10-10 10:00:00,373.73,374.96,373.54,374.09,1035
|
|
2020-10-10 11:00:00,374.09,375.44,373.92,374.74,1572
|
|
2020-10-10 12:00:00,374.75,375.14,369.73,371.2,2270
|
|
2020-10-10 13:00:00,371.2,371.62,367.45,371.32,2633
|
|
2020-10-10 14:00:00,371.22,372.55,370.55,371.28,2511
|
|
2020-10-10 15:00:00,371.28,372.74,369.93,372.74,2291
|
|
2020-10-10 16:00:00,372.74,374.97,371.68,373.41,1686
|
|
2020-10-10 17:00:00,373.41,373.9,371.91,373.07,2727
|
|
2020-10-10 18:00:00,373.09,375.09,371.08,372.02,1891
|
|
2020-10-10 19:00:00,372.02,373.26,371.18,372.2,2513
|
|
2020-10-10 20:00:00,372.2,374.01,371.47,372.34,3441
|
|
2020-10-10 21:00:00,372.23,374.39,371.8,373.32,2266
|
|
2020-10-10 22:00:00,373.34,374.91,372.54,372.99,2361
|
|
2020-10-10 23:00:00,372.99,374.08,372.53,373.14,1145
|
|
2020-10-11 00:00:00,373.72,374.76,370.4,374.45,3040
|
|
2020-10-11 01:00:00,374.42,374.58,373.24,373.68,1023
|
|
2020-10-11 02:00:00,373.62,373.62,368.78,369.92,1987
|
|
2020-10-11 03:00:00,369.75,371.47,368.3,369.41,2240
|
|
2020-10-11 04:00:00,369.41,372.53,369.41,371.89,1583
|
|
2020-10-11 05:00:00,371.82,372.21,370.92,371.91,2318
|
|
2020-10-11 06:00:00,371.78,371.92,368.76,369.76,1403
|
|
2020-10-11 07:00:00,369.76,370.75,368.63,370.32,1182
|
|
2020-10-11 08:00:00,370.09,371.84,369.69,370.93,2752
|
|
2020-10-11 09:00:00,370.95,371.95,370.56,371.82,1267
|
|
2020-10-11 10:00:00,371.82,372.77,371.22,371.4,695
|
|
2020-10-11 11:00:00,371.4,372.48,370.85,371.21,892
|
|
2020-10-11 12:00:00,371.21,372.1,370.56,371.92,1309
|
|
2020-10-11 13:00:00,371.94,376.72,371.17,375.89,2213
|
|
2020-10-11 14:00:00,375.91,376.64,372.15,373.54,2812
|
|
2020-10-11 15:00:00,373.56,373.93,370.2,371.57,1901
|
|
2020-10-11 16:00:00,371.57,372.23,370.66,371.98,2137
|
|
2020-10-11 17:00:00,372.01,375.47,370.84,372.17,2016
|
|
2020-10-11 18:00:00,372.17,374.74,372.17,374.16,2038
|
|
2020-10-11 19:00:00,374.2,375.51,372.73,373.87,1872
|
|
2020-10-11 20:00:00,373.87,375.15,373.79,374.52,889
|
|
2020-10-11 21:00:00,374.52,375.08,372.98,374.21,915
|
|
2020-10-11 22:00:00,374.23,375.14,371.64,372.27,2083
|
|
2020-10-11 23:00:00,372.27,373.4,372.0,372.01,1777
|
|
2020-10-12 00:00:00,372.66,372.88,370.29,372.04,2426
|
|
2020-10-12 01:00:00,372.04,372.71,370.39,372.57,1519
|
|
2020-10-12 02:00:00,372.57,374.09,372.07,373.37,1380
|
|
2020-10-12 03:00:00,373.38,373.45,371.82,373.11,1702
|
|
2020-10-12 04:00:00,373.15,374.2,372.22,373.71,1615
|
|
2020-10-12 05:00:00,373.61,373.92,372.34,373.68,1621
|
|
2020-10-12 06:00:00,373.6,374.65,373.02,373.17,1464
|
|
2020-10-12 07:00:00,373.17,373.27,372.33,373.16,1042
|
|
2020-10-12 08:00:00,373.08,374.47,372.44,373.81,1628
|
|
2020-10-12 09:00:00,373.69,373.98,370.73,371.01,1183
|
|
2020-10-12 10:00:00,371.01,373.89,369.26,373.23,2054
|
|
2020-10-12 11:00:00,373.25,374.51,372.59,372.68,1299
|
|
2020-10-12 12:00:00,372.69,373.33,370.48,372.28,1227
|
|
2020-10-12 13:00:00,372.28,372.46,364.78,366.66,2002
|
|
2020-10-12 14:00:00,366.66,367.17,364.69,365.56,2801
|
|
2020-10-12 15:00:00,365.58,368.2,365.15,367.96,2022
|
|
2020-10-12 16:00:00,367.96,384.64,367.24,382.79,5973
|
|
2020-10-12 17:00:00,382.8,383.61,381.28,382.07,3897
|
|
2020-10-12 18:00:00,382.08,386.37,382.08,384.76,5620
|
|
2020-10-12 19:00:00,384.79,387.59,384.18,385.96,5572
|
|
2020-10-12 20:00:00,385.96,387.25,384.64,387.0,3266
|
|
2020-10-12 21:00:00,387.02,388.24,386.56,387.41,5164
|
|
2020-10-12 22:00:00,387.42,388.73,386.29,387.32,1929
|
|
2020-10-12 23:00:00,387.34,387.75,386.35,386.65,3410
|
|
2020-10-13 00:00:00,386.78,392.21,386.64,391.77,8727
|
|
2020-10-13 01:00:00,391.77,394.33,390.35,391.89,3161
|
|
2020-10-13 02:00:00,391.89,392.29,384.01,385.88,4365
|
|
2020-10-13 03:00:00,385.63,387.12,382.49,385.41,3826
|
|
2020-10-13 04:00:00,385.27,385.43,382.2,385.04,1964
|
|
2020-10-13 05:00:00,385.06,385.08,381.52,383.59,1881
|
|
2020-10-13 06:00:00,383.59,384.17,380.62,382.06,2120
|
|
2020-10-13 07:00:00,382.06,384.22,381.57,383.28,1060
|
|
2020-10-13 08:00:00,383.28,385.17,383.09,384.19,1733
|
|
2020-10-13 09:00:00,384.19,384.2,381.82,382.66,1734
|
|
2020-10-13 10:00:00,382.66,382.66,379.41,382.08,1288
|
|
2020-10-13 11:00:00,381.95,383.84,381.65,383.72,1885
|
|
2020-10-13 12:00:00,383.65,383.97,381.78,382.55,1441
|
|
2020-10-13 13:00:00,382.56,386.52,377.63,383.79,4884
|
|
2020-10-13 14:00:00,383.79,385.25,382.91,383.56,3972
|
|
2020-10-13 15:00:00,383.54,384.53,381.48,381.87,3523
|
|
2020-10-13 16:00:00,381.88,381.93,374.56,376.9,6846
|
|
2020-10-13 17:00:00,376.9,378.71,373.32,378.67,6293
|
|
2020-10-13 18:00:00,378.48,379.95,377.58,378.25,4010
|
|
2020-10-13 19:00:00,378.24,379.64,376.27,379.15,3118
|
|
2020-10-13 20:00:00,379.14,379.29,375.15,375.49,3522
|
|
2020-10-13 21:00:00,375.49,378.45,375.0,376.95,3999
|
|
2020-10-13 22:00:00,376.94,379.15,376.36,377.28,3065
|
|
2020-10-13 23:00:00,377.29,379.28,377.17,378.51,2116
|
|
2020-10-14 00:00:00,379.18,382.3,378.81,381.98,4385
|
|
2020-10-14 01:00:00,381.98,382.19,380.05,380.22,2994
|
|
2020-10-14 02:00:00,380.27,381.61,379.59,380.23,2299
|
|
2020-10-14 03:00:00,380.34,384.3,379.11,383.8,3413
|
|
2020-10-14 04:00:00,383.86,384.15,381.99,383.03,2454
|
|
2020-10-14 05:00:00,383.04,383.41,381.01,381.47,2875
|
|
2020-10-14 06:00:00,381.47,382.75,380.51,380.66,2055
|
|
2020-10-14 07:00:00,380.65,382.06,379.07,380.98,4316
|
|
2020-10-14 08:00:00,380.99,381.99,379.9,381.5,3510
|
|
2020-10-14 09:00:00,381.6,382.48,380.1,382.06,2303
|
|
2020-10-14 10:00:00,382.07,382.49,380.16,381.5,2448
|
|
2020-10-14 11:00:00,381.51,382.38,380.75,381.91,1994
|
|
2020-10-14 12:00:00,381.89,382.39,380.14,380.59,2345
|
|
2020-10-14 13:00:00,380.67,380.99,376.9,378.57,3867
|
|
2020-10-14 14:00:00,378.58,380.37,378.13,378.21,2378
|
|
2020-10-14 15:00:00,378.21,380.98,377.47,380.85,2959
|
|
2020-10-14 16:00:00,380.91,386.61,380.25,385.81,4099
|
|
2020-10-14 17:00:00,385.82,386.71,377.81,380.09,5388
|
|
2020-10-14 18:00:00,380.16,380.49,374.02,374.9,5256
|
|
2020-10-14 19:00:00,374.92,376.77,371.5,374.99,6934
|
|
2020-10-14 20:00:00,374.99,374.99,372.77,373.84,5723
|
|
2020-10-14 21:00:00,373.8,375.49,372.39,374.93,5963
|
|
2020-10-14 22:00:00,374.93,376.29,374.05,374.31,4875
|
|
2020-10-14 23:00:00,374.31,375.9,373.82,375.71,4501
|
|
2020-10-15 00:00:00,375.74,377.13,374.6,374.65,6823
|
|
2020-10-15 01:00:00,374.66,376.85,374.65,376.42,4379
|
|
2020-10-15 02:00:00,376.42,378.82,376.29,377.99,4877
|
|
2020-10-15 03:00:00,378.18,378.31,376.38,377.0,3475
|
|
2020-10-15 04:00:00,377.02,378.31,375.67,376.69,4558
|
|
2020-10-15 05:00:00,376.69,377.12,374.76,375.1,3238
|
|
2020-10-15 06:00:00,375.08,376.19,374.78,375.88,3226
|
|
2020-10-15 07:00:00,375.89,376.97,374.6,376.15,3669
|
|
2020-10-15 08:00:00,376.15,378.89,375.76,377.86,3112
|
|
2020-10-15 09:00:00,377.84,380.33,376.31,378.03,3896
|
|
2020-10-15 10:00:00,378.13,378.89,377.07,377.96,3099
|
|
2020-10-15 11:00:00,378.02,378.91,373.82,374.23,3475
|
|
2020-10-15 12:00:00,374.22,374.46,369.49,371.27,5607
|
|
2020-10-15 13:00:00,371.28,372.9,370.87,372.69,3883
|
|
2020-10-15 14:00:00,372.74,373.26,370.93,371.28,3473
|
|
2020-10-15 15:00:00,371.25,376.83,368.94,374.52,6349
|
|
2020-10-15 16:00:00,374.5,376.86,372.94,376.41,4426
|
|
2020-10-15 17:00:00,376.4,376.41,373.66,375.22,4280
|
|
2020-10-15 18:00:00,375.24,376.48,373.99,375.75,4101
|
|
2020-10-15 19:00:00,375.79,377.58,373.34,374.22,4855
|
|
2020-10-15 20:00:00,374.23,378.22,374.1,377.46,4158
|
|
2020-10-15 21:00:00,377.47,378.05,375.65,375.84,4170
|
|
2020-10-15 22:00:00,375.84,378.09,375.54,377.6,4987
|
|
2020-10-15 23:00:00,377.63,380.87,377.5,379.36,4210
|
|
2020-10-16 00:00:00,379.37,379.74,376.17,377.45,2318
|
|
2020-10-16 01:00:00,377.32,378.06,375.86,376.46,3671
|
|
2020-10-16 02:00:00,376.44,377.3,375.52,376.95,2761
|
|
2020-10-16 03:00:00,376.83,377.37,374.87,377.2,2825
|
|
2020-10-16 04:00:00,377.16,379.07,377.16,378.86,3461
|
|
2020-10-16 05:00:00,378.85,379.05,377.47,377.61,2540
|
|
2020-10-16 06:00:00,377.7,378.3,376.04,377.34,2910
|
|
2020-10-16 07:00:00,377.29,377.31,363.43,368.14,8640
|
|
2020-10-16 08:00:00,367.95,371.51,367.02,369.28,4885
|
|
2020-10-16 09:00:00,369.26,370.34,368.04,369.31,5056
|
|
2020-10-16 10:00:00,369.29,369.59,368.13,368.22,4137
|
|
2020-10-16 11:00:00,368.05,370.11,366.52,367.6,3566
|
|
2020-10-16 12:00:00,367.5,368.01,360.03,362.27,4606
|
|
2020-10-16 13:00:00,362.3,366.18,362.03,363.76,5846
|
|
2020-10-16 14:00:00,363.84,370.26,363.48,369.09,5687
|
|
2020-10-16 15:00:00,369.07,369.41,367.08,368.12,4572
|
|
2020-10-16 16:00:00,368.1,368.89,367.05,368.09,4109
|
|
2020-10-16 17:00:00,368.15,369.08,365.68,366.43,4303
|
|
2020-10-16 18:00:00,366.42,367.01,364.6,366.1,3553
|
|
2020-10-16 19:00:00,366.11,367.39,364.63,366.63,5795
|
|
2020-10-16 20:00:00,366.62,367.46,365.11,366.16,3892
|
|
2020-10-16 21:00:00,366.18,368.45,366.09,367.95,5137
|
|
2020-10-16 22:00:00,367.95,368.33,364.22,364.23,3358
|
|
2020-10-16 23:00:00,364.34,365.84,363.22,365.83,3704
|
|
2020-10-17 00:00:00,365.75,366.03,363.55,365.45,10233
|
|
2020-10-17 01:00:00,365.46,366.4,364.31,365.58,4459
|
|
2020-10-17 02:00:00,365.57,366.13,364.05,364.65,4207
|
|
2020-10-17 03:00:00,364.67,365.09,362.52,363.51,6557
|
|
2020-10-17 04:00:00,363.5,367.16,362.92,366.13,3886
|
|
2020-10-17 05:00:00,366.2,367.75,366.12,367.18,2559
|
|
2020-10-17 06:00:00,367.16,367.75,366.19,367.49,3513
|
|
2020-10-17 07:00:00,367.53,368.03,366.51,366.9,2570
|
|
2020-10-17 08:00:00,366.92,367.6,366.14,367.2,3355
|
|
2020-10-17 09:00:00,367.24,368.57,366.28,366.68,3430
|
|
2020-10-17 10:00:00,366.68,367.83,366.47,367.16,2519
|
|
2020-10-17 11:00:00,367.17,367.8,365.6,365.69,3244
|
|
2020-10-17 12:00:00,365.7,367.03,365.48,366.93,2987
|
|
2020-10-17 13:00:00,366.94,367.68,366.36,367.67,2681
|
|
2020-10-17 14:00:00,367.63,367.63,366.74,367.36,2384
|
|
2020-10-17 15:00:00,367.34,367.68,365.76,367.0,3952
|
|
2020-10-17 16:00:00,366.99,367.33,364.63,365.23,4662
|
|
2020-10-17 17:00:00,365.22,368.09,363.58,367.45,5151
|
|
2020-10-17 18:00:00,367.44,369.61,366.39,366.84,3646
|
|
2020-10-17 19:00:00,366.93,367.26,364.82,365.72,4684
|
|
2020-10-17 20:00:00,365.67,366.36,365.0,366.08,3415
|
|
2020-10-17 21:00:00,366.08,366.44,365.46,366.35,3417
|
|
2020-10-17 22:00:00,366.34,366.76,365.59,366.07,3513
|
|
2020-10-17 23:00:00,366.01,366.74,364.86,365.7,2651
|
|
2020-10-18 00:00:00,366.12,367.27,366.12,366.63,7085
|
|
2020-10-18 01:00:00,366.63,367.3,366.17,366.86,2866
|
|
2020-10-18 02:00:00,366.86,368.05,366.76,367.5,2530
|
|
2020-10-18 03:00:00,367.48,368.81,366.32,367.88,3546
|
|
2020-10-18 04:00:00,367.9,369.15,367.9,369.02,2688
|
|
2020-10-18 05:00:00,369.02,369.13,367.58,368.2,3358
|
|
2020-10-18 06:00:00,368.18,368.48,367.46,367.72,3905
|
|
2020-10-18 07:00:00,367.76,368.48,367.38,367.62,5238
|
|
2020-10-18 08:00:00,367.62,368.44,367.55,368.27,2126
|
|
2020-10-18 09:00:00,368.29,373.45,367.95,372.85,6268
|
|
2020-10-18 10:00:00,372.85,373.5,371.77,373.31,5378
|
|
2020-10-18 11:00:00,373.26,374.93,371.38,372.59,3767
|
|
2020-10-18 12:00:00,372.57,373.1,370.68,371.06,2990
|
|
2020-10-18 13:00:00,371.04,372.32,371.03,372.0,3151
|
|
2020-10-18 14:00:00,372.0,372.4,371.47,371.89,2930
|
|
2020-10-18 15:00:00,371.89,372.74,371.84,372.56,3385
|
|
2020-10-18 16:00:00,372.58,373.38,372.33,373.35,3178
|
|
2020-10-18 17:00:00,373.35,376.74,373.26,374.56,3967
|
|
2020-10-18 18:00:00,374.57,375.23,374.09,374.92,2100
|
|
2020-10-18 19:00:00,374.95,375.54,373.96,374.88,2107
|
|
2020-10-18 20:00:00,374.9,375.49,374.26,375.38,3243
|
|
2020-10-18 21:00:00,375.38,376.11,374.78,374.82,2200
|
|
2020-10-18 22:00:00,374.81,375.18,374.05,374.92,2371
|
|
2020-10-18 23:00:00,374.92,375.06,373.99,374.26,2342
|
|
2020-10-19 00:00:00,374.92,375.88,374.68,375.24,2784
|
|
2020-10-19 01:00:00,375.23,376.42,374.77,376.09,2362
|
|
2020-10-19 02:00:00,376.05,377.95,375.85,377.56,2727
|
|
2020-10-19 03:00:00,377.54,379.01,372.39,374.63,3726
|
|
2020-10-19 04:00:00,374.69,375.31,373.69,374.06,2993
|
|
2020-10-19 05:00:00,374.05,375.07,373.76,374.76,2926
|
|
2020-10-19 06:00:00,374.54,375.07,372.01,372.25,3102
|
|
2020-10-19 07:00:00,372.25,373.37,372.1,372.96,2255
|
|
2020-10-19 08:00:00,372.99,373.59,372.31,373.19,2253
|
|
2020-10-19 09:00:00,373.14,374.91,372.63,374.26,2881
|
|
2020-10-19 10:00:00,374.18,374.99,373.67,374.2,2128
|
|
2020-10-19 11:00:00,374.19,374.97,373.49,374.75,2201
|
|
2020-10-19 12:00:00,374.69,375.64,374.16,375.52,1967
|
|
2020-10-19 13:00:00,375.48,375.65,374.3,375.15,1787
|
|
2020-10-19 14:00:00,375.15,376.67,374.71,375.24,2106
|
|
2020-10-19 15:00:00,375.25,376.73,375.02,376.19,2707
|
|
2020-10-19 16:00:00,376.24,380.75,376.21,379.86,4809
|
|
2020-10-19 17:00:00,379.87,380.91,377.79,378.75,4106
|
|
2020-10-19 18:00:00,378.76,383.46,378.16,383.16,4763
|
|
2020-10-19 19:00:00,383.2,383.76,381.15,381.51,5077
|
|
2020-10-19 20:00:00,381.52,382.05,379.33,379.43,3397
|
|
2020-10-19 21:00:00,379.52,380.18,377.6,377.85,3581
|
|
2020-10-19 22:00:00,377.84,378.98,377.61,378.69,2219
|
|
2020-10-19 23:00:00,378.7,378.97,377.32,378.62,2198
|
|
2020-10-20 00:00:00,378.63,379.49,377.45,378.51,2849
|
|
2020-10-20 01:00:00,378.5,378.98,375.76,377.98,3327
|
|
2020-10-20 02:00:00,378.02,379.0,377.46,378.52,2688
|
|
2020-10-20 03:00:00,378.45,378.66,377.02,377.96,2701
|
|
2020-10-20 04:00:00,377.94,378.82,376.86,377.57,3380
|
|
2020-10-20 05:00:00,377.5,378.59,377.4,377.8,2561
|
|
2020-10-20 06:00:00,377.8,380.02,377.29,379.23,3871
|
|
2020-10-20 07:00:00,379.26,379.33,377.48,377.74,2371
|
|
2020-10-20 08:00:00,377.59,378.17,376.39,377.18,3193
|
|
2020-10-20 09:00:00,377.13,378.33,376.45,377.65,3414
|
|
2020-10-20 10:00:00,377.66,379.06,373.55,374.76,4625
|
|
2020-10-20 11:00:00,374.75,374.75,373.08,373.9,2614
|
|
2020-10-20 12:00:00,373.88,376.12,373.52,375.35,2541
|
|
2020-10-20 13:00:00,375.3,376.16,374.09,375.74,3728
|
|
2020-10-20 14:00:00,375.72,376.86,363.87,367.14,5272
|
|
2020-10-20 15:00:00,367.09,369.73,365.94,368.56,3594
|
|
2020-10-20 16:00:00,368.62,369.62,366.71,369.43,4986
|
|
2020-10-20 17:00:00,369.43,369.48,367.75,368.34,3879
|
|
2020-10-20 18:00:00,368.34,372.55,367.72,370.31,4334
|
|
2020-10-20 19:00:00,370.22,372.17,369.48,370.29,3269
|
|
2020-10-20 20:00:00,370.29,372.12,369.14,369.32,4000
|
|
2020-10-20 21:00:00,369.32,369.84,367.28,369.15,3194
|
|
2020-10-20 22:00:00,369.15,369.44,366.95,367.76,3600
|
|
2020-10-20 23:00:00,367.68,368.1,365.94,367.74,2939
|
|
2020-10-21 00:00:00,367.62,369.21,366.87,369.21,2151
|
|
2020-10-21 01:00:00,369.2,369.76,367.75,368.78,1907
|
|
2020-10-21 02:00:00,368.79,369.2,366.69,368.0,2256
|
|
2020-10-21 03:00:00,368.03,372.04,367.15,371.31,4840
|
|
2020-10-21 04:00:00,371.31,371.81,369.66,370.68,2377
|
|
2020-10-21 05:00:00,370.68,372.01,370.06,371.01,3621
|
|
2020-10-21 06:00:00,371.1,379.25,371.04,377.76,6434
|
|
2020-10-21 07:00:00,377.68,381.04,377.42,380.66,3712
|
|
2020-10-21 08:00:00,380.66,381.6,378.18,379.62,3889
|
|
2020-10-21 09:00:00,379.62,382.2,379.39,379.39,3556
|
|
2020-10-21 10:00:00,379.4,379.91,377.39,378.64,4354
|
|
2020-10-21 11:00:00,378.64,378.89,376.41,376.49,3565
|
|
2020-10-21 12:00:00,376.47,378.41,375.55,377.93,3122
|
|
2020-10-21 13:00:00,377.98,380.45,377.44,378.29,3205
|
|
2020-10-21 14:00:00,378.28,379.82,376.19,378.71,4236
|
|
2020-10-21 15:00:00,378.72,381.98,376.96,380.75,4819
|
|
2020-10-21 16:00:00,380.76,385.17,379.48,384.5,6133
|
|
2020-10-21 17:00:00,384.51,390.02,382.93,388.5,6853
|
|
2020-10-21 18:00:00,388.5,391.97,385.74,391.84,5012
|
|
2020-10-21 19:00:00,391.85,399.59,391.85,396.27,10533
|
|
2020-10-21 20:00:00,396.29,397.69,393.89,394.72,6460
|
|
2020-10-21 21:00:00,394.77,395.66,392.59,394.15,4365
|
|
2020-10-21 22:00:00,394.16,394.63,390.31,390.77,5050
|
|
2020-10-21 23:00:00,390.73,394.25,390.73,394.25,3597
|
|
2020-10-22 00:00:00,394.16,396.47,391.38,395.13,2811
|
|
2020-10-22 01:00:00,395.24,401.59,394.87,399.98,6448
|
|
2020-10-22 02:00:00,400.07,400.34,388.84,390.45,7122
|
|
2020-10-22 03:00:00,390.34,396.33,390.33,395.72,5334
|
|
2020-10-22 04:00:00,395.66,397.71,394.21,394.95,4270
|
|
2020-10-22 05:00:00,394.92,395.29,391.25,392.73,4941
|
|
2020-10-22 06:00:00,392.64,394.06,391.8,391.97,3531
|
|
2020-10-22 07:00:00,391.96,393.93,391.27,393.42,3801
|
|
2020-10-22 08:00:00,393.41,395.61,392.04,394.18,3439
|
|
2020-10-22 09:00:00,394.18,395.89,393.74,395.43,2966
|
|
2020-10-22 10:00:00,395.42,395.42,393.43,394.51,3572
|
|
2020-10-22 11:00:00,394.47,398.5,394.35,397.09,4128
|
|
2020-10-22 12:00:00,397.12,398.16,391.32,396.75,4110
|
|
2020-10-22 13:00:00,396.74,408.3,395.53,408.04,4386
|
|
2020-10-22 14:00:00,408.06,415.08,408.06,414.43,5125
|
|
2020-10-22 15:00:00,414.45,415.03,407.15,411.11,4360
|
|
2020-10-22 16:00:00,411.08,415.39,410.57,412.45,4568
|
|
2020-10-22 17:00:00,412.44,413.64,409.83,413.49,4442
|
|
2020-10-22 18:00:00,413.54,416.54,412.06,413.99,4680
|
|
2020-10-22 19:00:00,413.99,416.62,412.93,415.97,5320
|
|
2020-10-22 20:00:00,415.97,418.74,413.3,416.93,5801
|
|
2020-10-22 21:00:00,417.0,417.95,414.63,417.65,3742
|
|
2020-10-22 22:00:00,417.63,418.92,415.08,415.4,4202
|
|
2020-10-22 23:00:00,415.4,419.0,415.4,416.38,3479
|
|
2020-10-23 00:00:00,416.84,418.47,411.47,417.6,2836
|
|
2020-10-23 01:00:00,417.44,420.5,414.38,414.42,5247
|
|
2020-10-23 02:00:00,414.43,415.95,411.45,413.63,4681
|
|
2020-10-23 03:00:00,413.42,413.56,408.67,411.42,4877
|
|
2020-10-23 04:00:00,411.44,413.67,410.67,411.97,3725
|
|
2020-10-23 05:00:00,411.98,415.02,411.46,413.94,2471
|
|
2020-10-23 06:00:00,414.0,415.22,412.39,413.09,3013
|
|
2020-10-23 07:00:00,413.07,414.29,411.87,411.87,3440
|
|
2020-10-23 08:00:00,411.73,416.21,411.43,416.14,3151
|
|
2020-10-23 09:00:00,416.14,416.14,412.05,412.48,3570
|
|
2020-10-23 10:00:00,412.43,413.83,411.38,412.28,3192
|
|
2020-10-23 11:00:00,412.28,414.84,410.87,412.78,2848
|
|
2020-10-23 12:00:00,412.75,414.76,412.53,414.09,2438
|
|
2020-10-23 13:00:00,414.15,418.32,414.15,417.08,3584
|
|
2020-10-23 14:00:00,417.08,418.64,415.38,416.2,4082
|
|
2020-10-23 15:00:00,416.21,417.06,414.58,416.86,3995
|
|
2020-10-23 16:00:00,416.88,418.07,414.8,415.29,3745
|
|
2020-10-23 17:00:00,415.31,416.26,412.58,412.98,4705
|
|
2020-10-23 18:00:00,412.94,414.61,410.39,411.01,4127
|
|
2020-10-23 19:00:00,410.95,412.33,400.72,404.53,6587
|
|
2020-10-23 20:00:00,404.61,406.5,403.48,404.19,4387
|
|
2020-10-23 21:00:00,404.13,407.04,404.07,406.26,3509
|
|
2020-10-23 22:00:00,406.25,408.03,405.67,408.0,2841
|
|
2020-10-23 23:00:00,407.96,408.73,407.43,408.51,1476
|
|
2020-10-24 00:00:00,408.43,408.84,406.86,407.7,207
|
|
2020-10-24 01:00:00,407.76,408.95,406.67,408.46,3318
|
|
2020-10-24 02:00:00,408.46,409.21,407.11,408.62,2256
|
|
2020-10-24 03:00:00,408.91,409.21,406.43,407.48,2958
|
|
2020-10-24 04:00:00,407.62,410.92,407.52,410.18,2990
|
|
2020-10-24 05:00:00,410.27,412.71,409.54,411.66,3751
|
|
2020-10-24 06:00:00,411.69,413.35,410.35,411.04,2798
|
|
2020-10-24 07:00:00,411.03,412.65,410.67,411.28,2955
|
|
2020-10-24 08:00:00,411.39,412.22,410.62,411.85,2156
|
|
2020-10-24 09:00:00,411.84,412.11,410.56,411.25,2686
|
|
2020-10-24 10:00:00,411.28,412.01,409.19,409.61,2973
|
|
2020-10-24 11:00:00,409.62,410.6,407.5,408.92,3345
|
|
2020-10-24 12:00:00,408.88,411.34,407.28,410.43,3014
|
|
2020-10-24 13:00:00,410.45,412.67,410.06,412.38,1403
|
|
2020-10-24 14:00:00,412.49,413.83,411.27,413.63,2370
|
|
2020-10-24 15:00:00,413.68,414.33,411.86,412.14,3009
|
|
2020-10-24 16:00:00,412.08,414.12,411.76,413.15,2401
|
|
2020-10-24 17:00:00,413.12,415.48,410.27,414.43,4238
|
|
2020-10-24 18:00:00,414.54,416.1,413.15,413.46,4135
|
|
2020-10-24 19:00:00,413.5,414.15,410.81,412.49,3843
|
|
2020-10-24 20:00:00,412.48,413.9,412.14,413.37,3297
|
|
2020-10-24 21:00:00,413.36,413.44,412.0,412.42,2291
|
|
2020-10-24 22:00:00,412.35,413.4,411.06,412.69,1861
|
|
2020-10-24 23:00:00,412.69,412.96,409.42,410.55,3367
|
|
2020-10-25 00:00:00,411.02,411.8,408.26,409.45,2058
|
|
2020-10-25 01:00:00,409.41,411.18,407.38,410.78,3043
|
|
2020-10-25 02:00:00,410.8,411.77,410.49,411.46,2034
|
|
2020-10-25 03:00:00,411.43,412.78,409.76,412.34,2225
|
|
2020-10-25 04:00:00,412.29,413.0,411.35,412.48,1659
|
|
2020-10-25 05:00:00,412.5,412.8,411.55,411.81,2307
|
|
2020-10-25 06:00:00,411.82,415.59,410.82,414.57,2630
|
|
2020-10-25 07:00:00,414.6,416.9,413.8,415.92,3564
|
|
2020-10-25 08:00:00,415.91,416.0,404.01,405.98,5378
|
|
2020-10-25 09:00:00,405.97,408.82,404.9,408.03,6768
|
|
2020-10-25 10:00:00,408.02,409.4,407.41,409.32,2728
|
|
2020-10-25 11:00:00,409.31,409.33,407.04,408.52,2798
|
|
2020-10-25 12:00:00,408.45,408.45,406.66,407.39,2164
|
|
2020-10-25 13:00:00,407.4,407.86,405.25,407.22,2837
|
|
2020-10-25 14:00:00,407.2,407.22,404.14,406.43,3290
|
|
2020-10-25 15:00:00,406.44,407.97,405.6,407.03,2634
|
|
2020-10-25 16:00:00,407.03,408.5,406.17,407.51,2549
|
|
2020-10-25 17:00:00,407.51,408.19,406.82,407.71,2512
|
|
2020-10-25 18:00:00,407.76,408.49,404.85,405.54,2499
|
|
2020-10-25 19:00:00,405.48,407.93,402.22,407.33,3263
|
|
2020-10-25 20:00:00,407.32,408.22,406.42,407.35,2923
|
|
2020-10-25 21:00:00,407.34,407.59,405.43,406.33,3341
|
|
2020-10-25 22:00:00,406.36,407.55,406.25,407.52,3144
|
|
2020-10-25 23:00:00,407.53,408.1,407.01,407.03,2609
|
|
2020-10-26 00:00:00,406.69,407.63,406.24,407.32,2142
|
|
2020-10-26 01:00:00,407.31,407.45,404.02,405.52,2849
|
|
2020-10-26 02:00:00,405.54,406.8,405.06,405.42,2989
|
|
2020-10-26 03:00:00,405.27,407.88,402.31,407.34,5911
|
|
2020-10-26 04:00:00,407.39,408.43,406.2,407.55,3993
|
|
2020-10-26 05:00:00,407.62,409.3,406.88,408.07,2552
|
|
2020-10-26 06:00:00,408.19,410.61,407.68,408.22,2768
|
|
2020-10-26 07:00:00,408.22,408.22,406.13,407.33,1893
|
|
2020-10-26 08:00:00,407.31,408.17,405.38,406.17,1860
|
|
2020-10-26 09:00:00,406.18,406.68,404.54,405.52,2339
|
|
2020-10-26 10:00:00,405.53,405.84,403.53,404.15,3042
|
|
2020-10-26 11:00:00,404.15,405.9,400.35,405.29,4085
|
|
2020-10-26 12:00:00,405.28,406.04,404.81,405.72,2608
|
|
2020-10-26 13:00:00,405.73,406.89,403.98,406.05,1911
|
|
2020-10-26 14:00:00,406.06,407.09,403.59,404.32,2622
|
|
2020-10-26 15:00:00,404.26,404.94,402.33,403.29,2661
|
|
2020-10-26 16:00:00,403.24,406.32,402.38,404.81,3649
|
|
2020-10-26 17:00:00,404.77,405.53,402.07,402.71,3469
|
|
2020-10-26 18:00:00,402.57,402.65,390.42,392.73,7373
|
|
2020-10-26 19:00:00,392.73,394.81,383.71,386.18,7297
|
|
2020-10-26 20:00:00,386.18,389.02,381.76,385.15,6929
|
|
2020-10-26 21:00:00,385.15,388.68,383.76,388.04,5030
|
|
2020-10-26 22:00:00,387.98,391.03,387.45,390.89,4935
|
|
2020-10-26 23:00:00,390.89,393.14,389.93,391.23,5088
|
|
2020-10-27 00:00:00,391.71,393.3,390.46,391.37,2130
|
|
2020-10-27 01:00:00,391.36,391.82,389.4,391.51,2640
|
|
2020-10-27 02:00:00,391.52,393.97,391.31,392.2,3150
|
|
2020-10-27 03:00:00,392.03,395.2,391.8,394.09,3740
|
|
2020-10-27 04:00:00,394.09,394.37,392.36,393.23,3798
|
|
2020-10-27 05:00:00,393.19,393.99,391.24,391.5,4031
|
|
2020-10-27 06:00:00,391.56,392.76,390.85,392.16,3632
|
|
2020-10-27 07:00:00,392.17,393.98,392.17,393.6,2355
|
|
2020-10-27 08:00:00,393.64,394.04,391.61,392.26,3128
|
|
2020-10-27 09:00:00,392.25,393.71,391.22,393.7,3181
|
|
2020-10-27 10:00:00,393.66,394.39,392.32,393.59,3702
|
|
2020-10-27 11:00:00,393.59,394.1,392.66,393.25,2258
|
|
2020-10-27 12:00:00,393.28,393.53,389.52,391.64,3740
|
|
2020-10-27 13:00:00,391.63,396.42,390.89,395.71,4019
|
|
2020-10-27 14:00:00,395.74,402.8,394.96,401.79,4312
|
|
2020-10-27 15:00:00,401.8,404.41,400.2,403.13,3694
|
|
2020-10-27 16:00:00,403.15,406.39,401.14,402.69,5217
|
|
2020-10-27 17:00:00,402.8,403.79,400.66,402.77,4331
|
|
2020-10-27 18:00:00,402.78,405.97,402.57,405.59,3719
|
|
2020-10-27 19:00:00,405.61,409.35,405.2,409.24,4044
|
|
2020-10-27 20:00:00,409.23,409.84,407.1,407.77,4165
|
|
2020-10-27 21:00:00,407.82,409.33,401.73,405.59,4703
|
|
2020-10-27 22:00:00,405.57,407.04,404.63,405.88,3558
|
|
2020-10-27 23:00:00,405.89,406.41,400.76,402.87,4444
|
|
2020-10-28 00:00:00,402.65,404.72,402.24,402.56,4763
|
|
2020-10-28 01:00:00,402.57,404.92,400.85,404.55,4662
|
|
2020-10-28 02:00:00,404.56,405.25,401.66,402.98,2803
|
|
2020-10-28 03:00:00,402.94,405.75,402.08,404.93,3125
|
|
2020-10-28 04:00:00,404.96,408.83,403.9,407.23,4061
|
|
2020-10-28 05:00:00,407.24,407.55,405.96,407.53,4522
|
|
2020-10-28 06:00:00,407.56,407.63,404.0,405.28,2487
|
|
2020-10-28 07:00:00,405.26,406.66,403.94,405.27,2209
|
|
2020-10-28 08:00:00,405.24,405.98,403.08,404.34,2040
|
|
2020-10-28 09:00:00,404.36,405.17,401.85,402.1,2723
|
|
2020-10-28 10:00:00,402.04,402.67,393.65,396.27,4419
|
|
2020-10-28 11:00:00,396.26,396.96,390.68,396.35,4948
|
|
2020-10-28 12:00:00,396.35,397.83,392.51,393.19,4439
|
|
2020-10-28 13:00:00,393.2,396.43,390.81,394.08,4752
|
|
2020-10-28 14:00:00,394.08,394.08,385.72,386.21,5657
|
|
2020-10-28 15:00:00,386.1,389.94,384.85,389.44,5181
|
|
2020-10-28 16:00:00,389.38,391.28,385.78,386.03,5794
|
|
2020-10-28 17:00:00,386.05,387.66,379.82,385.18,5283
|
|
2020-10-28 18:00:00,385.18,387.52,384.15,386.96,5049
|
|
2020-10-28 19:00:00,386.92,387.05,381.77,384.08,5445
|
|
2020-10-28 20:00:00,384.08,384.68,379.99,383.95,5371
|
|
2020-10-28 21:00:00,383.89,386.02,383.77,385.67,3797
|
|
2020-10-28 22:00:00,385.7,386.29,383.23,384.19,4027
|
|
2020-10-28 23:00:00,384.19,385.79,383.41,384.63,3108
|
|
2020-10-29 00:00:00,385.12,385.84,381.99,385.55,5684
|
|
2020-10-29 01:00:00,385.61,387.97,385.23,387.04,3691
|
|
2020-10-29 02:00:00,387.04,389.69,386.5,387.81,2729
|
|
2020-10-29 03:00:00,387.8,389.72,387.2,387.86,4174
|
|
2020-10-29 04:00:00,387.91,391.27,385.83,390.77,4472
|
|
2020-10-29 05:00:00,390.78,391.23,389.05,390.28,4228
|
|
2020-10-29 06:00:00,390.3,391.34,388.56,391.31,3762
|
|
2020-10-29 07:00:00,391.33,391.76,390.07,390.1,2816
|
|
2020-10-29 08:00:00,390.12,391.6,389.68,391.5,3279
|
|
2020-10-29 09:00:00,391.52,391.85,390.09,390.47,3520
|
|
2020-10-29 10:00:00,390.49,391.72,386.18,386.52,4527
|
|
2020-10-29 11:00:00,386.53,388.32,384.53,386.13,4398
|
|
2020-10-29 12:00:00,386.2,387.83,385.42,387.59,3903
|
|
2020-10-29 13:00:00,387.6,387.74,384.09,385.55,4943
|
|
2020-10-29 14:00:00,385.57,386.59,382.63,382.69,4022
|
|
2020-10-29 15:00:00,382.7,384.1,380.09,383.77,5396
|
|
2020-10-29 16:00:00,383.76,387.02,383.33,386.7,4278
|
|
2020-10-29 17:00:00,386.71,392.29,385.94,389.97,4938
|
|
2020-10-29 18:00:00,390.0,391.75,389.01,390.23,5092
|
|
2020-10-29 19:00:00,390.23,393.46,389.19,391.25,4372
|
|
2020-10-29 20:00:00,391.26,392.57,389.56,391.22,5146
|
|
2020-10-29 21:00:00,391.23,391.99,389.34,390.86,4512
|
|
2020-10-29 22:00:00,390.92,391.31,388.39,388.48,5317
|
|
2020-10-29 23:00:00,388.4,389.65,387.39,388.33,4407
|
|
2020-10-30 00:00:00,388.33,388.68,386.68,387.39,1882
|
|
2020-10-30 01:00:00,387.35,387.4,382.99,383.2,6561
|
|
2020-10-30 02:00:00,383.21,387.1,383.2,386.84,4392
|
|
2020-10-30 03:00:00,386.85,391.24,383.07,390.3,5715
|
|
2020-10-30 04:00:00,390.3,391.65,385.85,387.14,4235
|
|
2020-10-30 05:00:00,387.13,388.05,384.27,384.45,3626
|
|
2020-10-30 06:00:00,384.46,386.67,384.21,384.65,3510
|
|
2020-10-30 07:00:00,384.66,386.1,383.4,383.85,2889
|
|
2020-10-30 08:00:00,383.81,386.29,380.41,380.71,4864
|
|
2020-10-30 09:00:00,380.64,382.42,380.52,381.31,4645
|
|
2020-10-30 10:00:00,381.4,381.95,374.72,378.1,5433
|
|
2020-10-30 11:00:00,378.12,383.59,377.11,377.63,4053
|
|
2020-10-30 12:00:00,377.61,377.95,372.99,376.95,6159
|
|
2020-10-30 13:00:00,376.94,379.86,375.02,378.17,3711
|
|
2020-10-30 14:00:00,378.16,380.17,376.19,379.12,3813
|
|
2020-10-30 15:00:00,379.12,380.97,377.38,380.22,4124
|
|
2020-10-30 16:00:00,380.21,380.65,376.62,377.38,2603
|
|
2020-10-30 17:00:00,377.38,379.54,376.54,377.12,5194
|
|
2020-10-30 18:00:00,377.13,382.03,377.13,381.76,5452
|
|
2020-10-30 19:00:00,381.66,382.0,379.43,379.76,4693
|
|
2020-10-30 20:00:00,379.79,383.3,379.79,381.54,5172
|
|
2020-10-30 21:00:00,381.51,383.76,381.21,382.31,4211
|
|
2020-10-30 22:00:00,382.31,383.8,381.81,382.95,4261
|
|
2020-10-30 23:00:00,382.95,384.22,381.9,383.28,2874
|
|
2020-10-31 00:00:00,383.64,384.01,380.79,383.51,2515
|
|
2020-10-31 01:00:00,383.53,384.12,382.48,382.68,3299
|
|
2020-10-31 02:00:00,382.68,383.62,381.82,382.05,2969
|
|
2020-10-31 03:00:00,382.15,384.27,380.03,383.3,4036
|
|
2020-10-31 04:00:00,383.37,386.03,383.37,385.85,2499
|
|
2020-10-31 05:00:00,385.86,387.24,383.68,384.05,3112
|
|
2020-10-31 06:00:00,384.06,384.45,381.39,382.58,1809
|
|
2020-10-31 07:00:00,382.58,383.01,381.72,382.9,1528
|
|
2020-10-31 08:00:00,382.9,383.23,381.74,381.83,1047
|
|
2020-10-31 09:00:00,381.83,384.83,380.68,384.47,1980
|
|
2020-10-31 10:00:00,384.46,384.49,382.87,383.53,3881
|
|
2020-10-31 11:00:00,383.59,388.18,383.59,386.6,4889
|
|
2020-10-31 12:00:00,386.64,390.42,386.63,389.43,3756
|
|
2020-10-31 13:00:00,389.47,393.21,384.65,388.5,4554
|
|
2020-10-31 14:00:00,388.57,389.99,387.14,389.71,5907
|
|
2020-10-31 15:00:00,389.69,392.53,389.08,390.49,3422
|
|
2020-10-31 16:00:00,390.49,392.54,389.35,391.42,4550
|
|
2020-10-31 17:00:00,391.44,391.54,387.81,388.87,4225
|
|
2020-10-31 18:00:00,388.85,390.04,386.82,389.7,3398
|
|
2020-10-31 19:00:00,389.7,390.86,387.17,388.09,3116
|
|
2020-10-31 20:00:00,388.12,388.25,385.86,386.7,2917
|
|
2020-10-31 21:00:00,386.69,386.69,383.72,384.76,3413
|
|
2020-10-31 22:00:00,384.78,386.34,384.29,385.17,2983
|
|
2020-10-31 23:00:00,385.17,387.51,384.32,387.51,2156
|
|
2020-11-01 00:00:00,387.17,387.49,386.38,386.78,2476
|
|
2020-11-01 01:00:00,386.76,388.18,386.48,388.03,948
|
|
2020-11-01 02:00:00,388.02,388.03,384.7,386.03,3687
|
|
2020-11-01 03:00:00,385.78,385.78,384.4,385.17,283
|
|
2020-11-01 04:00:00,387.5,389.88,387.4,388.38,2039
|
|
2020-11-01 05:00:00,388.4,389.3,386.96,387.23,2158
|
|
2020-11-01 06:00:00,387.11,387.79,385.45,385.97,2908
|
|
2020-11-01 07:00:00,385.88,386.19,384.08,385.73,3433
|
|
2020-11-01 08:00:00,385.73,387.12,384.86,385.3,2080
|
|
2020-11-01 09:00:00,385.25,386.88,384.65,386.36,2397
|
|
2020-11-01 10:00:00,386.37,389.07,386.18,387.21,2215
|
|
2020-11-01 11:00:00,387.21,387.48,385.3,385.46,3336
|
|
2020-11-01 12:00:00,385.48,387.45,385.43,387.06,2327
|
|
2020-11-01 13:00:00,387.09,388.86,385.32,386.38,3472
|
|
2020-11-01 14:00:00,386.41,388.13,385.7,387.83,2344
|
|
2020-11-01 15:00:00,387.83,388.29,385.96,387.45,2579
|
|
2020-11-01 16:00:00,387.47,388.09,386.54,387.42,2002
|
|
2020-11-01 17:00:00,387.48,389.62,387.33,388.03,2072
|
|
2020-11-01 18:00:00,388.04,389.47,387.59,388.98,2506
|
|
2020-11-01 19:00:00,389.05,389.44,388.06,388.95,1452
|
|
2020-11-01 20:00:00,388.97,389.37,388.21,388.64,1522
|
|
2020-11-01 21:00:00,388.64,389.74,388.2,388.61,1104
|
|
2020-11-01 22:00:00,388.61,395.96,388.42,393.69,3377
|
|
2020-11-01 23:00:00,393.7,396.77,393.48,396.32,3220
|
|
2020-11-02 00:00:00,395.94,396.92,392.91,394.95,3963
|
|
2020-11-02 01:00:00,394.95,396.33,392.8,396.16,5595
|
|
2020-11-02 02:00:00,396.37,400.63,396.12,400.24,2435
|
|
2020-11-02 03:00:00,401.32,402.55,400.85,402.18,3366
|
|
2020-11-02 04:00:00,402.13,403.69,398.63,400.62,3795
|
|
2020-11-02 05:00:00,400.64,401.35,397.83,398.82,3128
|
|
2020-11-02 06:00:00,398.79,400.25,396.89,398.17,3359
|
|
2020-11-02 07:00:00,398.12,398.76,396.93,397.79,3272
|
|
2020-11-02 08:00:00,397.77,399.0,397.34,398.24,2138
|
|
2020-11-02 09:00:00,398.2,400.34,397.96,398.98,2294
|
|
2020-11-02 10:00:00,398.92,398.92,383.34,384.19,5440
|
|
2020-11-02 11:00:00,384.01,387.3,381.51,386.95,4936
|
|
2020-11-02 12:00:00,386.94,386.95,383.06,383.3,4700
|
|
2020-11-02 13:00:00,383.3,385.13,381.24,383.95,4681
|
|
2020-11-02 14:00:00,383.93,384.13,377.61,380.21,5905
|
|
2020-11-02 15:00:00,380.2,384.14,379.63,383.42,4194
|
|
2020-11-02 16:00:00,383.38,385.91,381.2,384.75,3020
|
|
2020-11-02 17:00:00,384.85,386.97,383.76,384.7,5596
|
|
2020-11-02 18:00:00,384.72,386.09,383.97,385.67,5942
|
|
2020-11-02 19:00:00,385.37,386.56,384.29,384.97,5635
|
|
2020-11-02 20:00:00,384.9,386.24,383.82,384.06,3576
|
|
2020-11-02 21:00:00,384.06,386.06,384.06,386.04,3323
|
|
2020-11-02 22:00:00,386.04,388.22,385.85,387.2,4701
|
|
2020-11-02 23:00:00,387.26,387.31,384.54,384.8,3319
|
|
2020-11-03 00:00:00,384.92,385.48,380.44,382.78,2116
|
|
2020-11-03 01:00:00,382.84,384.35,381.56,382.73,4338
|
|
2020-11-03 02:00:00,382.78,383.91,380.86,383.52,3926
|
|
2020-11-03 03:00:00,383.58,384.51,382.61,384.4,2615
|
|
2020-11-03 04:00:00,384.41,385.25,377.8,378.72,4005
|
|
2020-11-03 05:00:00,378.62,380.15,371.06,373.74,5065
|
|
2020-11-03 06:00:00,373.73,374.63,369.59,373.62,4599
|
|
2020-11-03 07:00:00,373.61,375.51,373.37,373.84,3966
|
|
2020-11-03 08:00:00,373.83,375.63,371.48,374.95,3978
|
|
2020-11-03 09:00:00,374.95,375.58,373.76,374.98,3760
|
|
2020-11-03 10:00:00,374.96,378.18,373.79,377.28,4771
|
|
2020-11-03 11:00:00,377.24,379.1,376.28,378.3,3599
|
|
2020-11-03 12:00:00,378.31,381.8,377.41,380.87,5083
|
|
2020-11-03 13:00:00,380.88,381.29,378.74,379.02,4653
|
|
2020-11-03 14:00:00,379.02,380.31,378.12,379.33,4507
|
|
2020-11-03 15:00:00,379.29,383.91,377.22,383.14,3903
|
|
2020-11-03 16:00:00,383.17,384.23,380.74,384.17,3875
|
|
2020-11-03 17:00:00,384.17,384.33,379.62,380.98,4616
|
|
2020-11-03 18:00:00,380.97,381.8,379.57,380.98,4333
|
|
2020-11-03 19:00:00,380.99,382.18,380.12,381.35,3835
|
|
2020-11-03 20:00:00,381.37,382.63,381.37,381.68,3103
|
|
2020-11-03 21:00:00,381.68,383.46,381.65,382.81,2898
|
|
2020-11-03 22:00:00,382.8,383.67,381.77,382.11,3637
|
|
2020-11-03 23:00:00,382.11,383.26,381.92,382.25,3232
|
|
2020-11-04 00:00:00,382.63,388.31,380.5,387.44,3335
|
|
2020-11-04 01:00:00,387.43,389.91,386.76,387.69,5925
|
|
2020-11-04 02:00:00,387.72,388.21,383.52,383.69,3871
|
|
2020-11-04 03:00:00,383.69,385.14,380.21,382.83,3997
|
|
2020-11-04 04:00:00,382.84,384.06,381.19,382.47,3646
|
|
2020-11-04 05:00:00,382.48,387.22,382.1,385.86,3537
|
|
2020-11-04 06:00:00,385.85,386.15,384.04,385.19,3126
|
|
2020-11-04 07:00:00,385.16,385.86,382.85,383.02,3406
|
|
2020-11-04 08:00:00,382.97,384.75,382.16,383.83,3105
|
|
2020-11-04 09:00:00,383.83,384.03,376.29,377.5,3488
|
|
2020-11-04 10:00:00,377.5,380.78,376.31,379.82,3314
|
|
2020-11-04 11:00:00,379.82,382.1,379.58,380.32,3006
|
|
2020-11-04 12:00:00,380.3,383.42,379.35,380.94,2988
|
|
2020-11-04 13:00:00,380.81,382.11,379.63,380.77,3437
|
|
2020-11-04 14:00:00,380.75,383.26,380.22,382.45,3303
|
|
2020-11-04 15:00:00,382.46,384.34,381.24,382.52,3473
|
|
2020-11-04 16:00:00,382.52,382.87,378.78,381.47,4480
|
|
2020-11-04 17:00:00,381.52,383.95,381.1,383.51,3220
|
|
2020-11-04 18:00:00,383.52,401.77,382.77,400.88,5450
|
|
2020-11-04 19:00:00,400.88,408.16,399.51,399.65,4881
|
|
2020-11-04 20:00:00,399.68,402.68,399.34,400.68,3840
|
|
2020-11-04 21:00:00,400.7,403.67,400.7,402.29,3716
|
|
2020-11-04 22:00:00,402.31,404.23,397.72,401.11,4306
|
|
2020-11-04 23:00:00,401.11,403.0,399.66,400.28,2913
|
|
2020-11-05 00:00:00,400.35,404.15,400.11,401.68,2847
|
|
2020-11-05 01:00:00,401.68,402.67,399.11,402.67,4198
|
|
2020-11-05 02:00:00,402.88,405.43,400.3,401.34,4219
|
|
2020-11-05 03:00:00,401.38,405.92,400.97,403.5,3538
|
|
2020-11-05 04:00:00,403.56,406.45,401.39,404.73,3774
|
|
2020-11-05 05:00:00,404.71,406.24,403.79,404.31,4350
|
|
2020-11-05 06:00:00,404.29,405.5,402.23,402.78,3897
|
|
2020-11-05 07:00:00,402.78,404.54,401.32,402.74,3593
|
|
2020-11-05 08:00:00,402.69,403.25,399.79,400.95,3578
|
|
2020-11-05 09:00:00,400.94,404.09,400.13,402.71,4101
|
|
2020-11-05 10:00:00,402.67,404.58,396.02,399.23,5718
|
|
2020-11-05 11:00:00,399.18,399.78,396.1,397.76,3952
|
|
2020-11-05 12:00:00,397.76,405.46,397.22,405.46,4942
|
|
2020-11-05 13:00:00,405.45,406.4,398.61,403.14,5407
|
|
2020-11-05 14:00:00,403.13,403.97,399.61,401.89,4455
|
|
2020-11-05 15:00:00,401.87,410.26,400.37,405.24,5895
|
|
2020-11-05 16:00:00,405.24,414.73,404.31,414.58,4433
|
|
2020-11-05 17:00:00,414.63,414.93,410.73,414.21,5023
|
|
2020-11-05 18:00:00,414.26,417.68,411.99,412.77,4857
|
|
2020-11-05 19:00:00,412.79,414.03,406.8,410.27,4311
|
|
2020-11-05 20:00:00,410.27,410.98,408.74,410.01,4233
|
|
2020-11-05 21:00:00,409.99,413.45,409.06,413.11,4097
|
|
2020-11-05 22:00:00,413.14,414.21,411.79,413.58,4478
|
|
2020-11-05 23:00:00,413.59,414.95,412.46,412.93,3527
|
|
2020-11-06 00:00:00,412.93,418.55,412.2,418.48,12242
|
|
2020-11-06 01:00:00,418.55,420.44,413.41,416.6,5055
|
|
2020-11-06 02:00:00,416.65,427.26,414.48,425.6,5669
|
|
2020-11-06 03:00:00,425.62,437.03,423.22,435.15,4845
|
|
2020-11-06 04:00:00,435.12,441.16,431.01,433.49,5179
|
|
2020-11-06 05:00:00,433.49,434.52,425.66,426.59,4885
|
|
2020-11-06 06:00:00,426.58,431.25,426.38,429.36,3751
|
|
2020-11-06 07:00:00,429.44,434.02,428.27,430.94,3472
|
|
2020-11-06 08:00:00,430.95,434.13,430.36,433.0,4257
|
|
2020-11-06 09:00:00,433.06,436.15,432.11,435.85,4327
|
|
2020-11-06 10:00:00,435.85,435.85,428.51,429.72,4434
|
|
2020-11-06 11:00:00,429.83,433.52,425.55,431.93,4483
|
|
2020-11-06 12:00:00,431.95,446.06,431.86,443.16,5398
|
|
2020-11-06 13:00:00,443.15,444.29,439.13,442.87,4340
|
|
2020-11-06 14:00:00,442.89,442.89,437.28,439.74,5249
|
|
2020-11-06 15:00:00,439.73,445.79,439.65,444.87,5479
|
|
2020-11-06 16:00:00,444.9,444.9,435.06,439.88,5662
|
|
2020-11-06 17:00:00,439.92,440.71,432.76,435.04,4499
|
|
2020-11-06 18:00:00,434.88,445.42,434.65,442.21,4185
|
|
2020-11-06 19:00:00,442.17,444.7,439.95,440.73,4803
|
|
2020-11-06 20:00:00,440.73,443.39,440.13,442.05,3556
|
|
2020-11-06 21:00:00,442.02,444.34,440.23,440.97,3021
|
|
2020-11-06 22:00:00,441.01,442.9,436.54,442.9,3902
|
|
2020-11-06 23:00:00,442.92,448.96,442.35,445.73,5051
|
|
2020-11-07 00:00:00,445.64,456.02,444.05,454.17,227
|
|
2020-11-07 01:00:00,454.64,457.77,453.52,455.42,5158
|
|
2020-11-07 02:00:00,455.29,464.5,454.28,462.9,6593
|
|
2020-11-07 03:00:00,462.68,467.82,461.22,464.87,6783
|
|
2020-11-07 04:00:00,464.82,465.26,456.56,458.59,5958
|
|
2020-11-07 05:00:00,458.6,462.38,454.94,458.55,5641
|
|
2020-11-07 06:00:00,458.44,460.88,456.06,457.93,5372
|
|
2020-11-07 07:00:00,457.95,461.15,456.05,459.52,4114
|
|
2020-11-07 08:00:00,459.66,459.87,455.85,458.16,3419
|
|
2020-11-07 09:00:00,458.16,459.1,455.49,455.98,5161
|
|
2020-11-07 10:00:00,455.97,462.12,452.08,460.92,4060
|
|
2020-11-07 11:00:00,461.04,462.32,458.65,461.29,3758
|
|
2020-11-07 12:00:00,461.32,462.12,458.24,461.39,3147
|
|
2020-11-07 13:00:00,461.39,463.56,459.33,462.16,3514
|
|
2020-11-07 14:00:00,462.15,464.81,460.66,460.86,5381
|
|
2020-11-07 15:00:00,460.9,464.25,455.86,463.34,8071
|
|
2020-11-07 16:00:00,463.33,463.33,445.17,446.05,6073
|
|
2020-11-07 17:00:00,446.05,450.39,438.03,447.07,5368
|
|
2020-11-07 18:00:00,447.04,453.51,439.31,452.47,6585
|
|
2020-11-07 19:00:00,452.47,453.32,445.69,445.98,5552
|
|
2020-11-07 20:00:00,445.98,448.53,425.45,433.83,6848
|
|
2020-11-07 21:00:00,434.06,436.88,422.88,429.73,5462
|
|
2020-11-07 22:00:00,429.71,437.56,424.31,436.84,6331
|
|
2020-11-07 23:00:00,436.86,437.34,431.32,434.97,4367
|
|
2020-11-08 00:00:00,434.71,436.71,429.85,435.82,2917
|
|
2020-11-08 01:00:00,435.96,439.03,434.15,434.57,2642
|
|
2020-11-08 02:00:00,434.65,437.81,431.7,437.33,3576
|
|
2020-11-08 03:00:00,437.39,442.2,435.17,441.56,3239
|
|
2020-11-08 04:00:00,441.58,442.76,438.65,440.02,2954
|
|
2020-11-08 05:00:00,440.02,440.44,437.47,437.49,2411
|
|
2020-11-08 06:00:00,437.45,439.35,434.83,437.19,2651
|
|
2020-11-08 07:00:00,437.19,440.52,435.82,440.01,3020
|
|
2020-11-08 08:00:00,440.01,441.35,436.32,437.86,3525
|
|
2020-11-08 09:00:00,437.9,438.61,434.49,434.98,2284
|
|
2020-11-08 10:00:00,434.96,438.14,434.95,437.08,2865
|
|
2020-11-08 11:00:00,437.11,440.37,436.21,440.16,3354
|
|
2020-11-08 12:00:00,440.18,445.7,438.8,444.26,3412
|
|
2020-11-08 13:00:00,444.28,445.24,441.95,444.47,3313
|
|
2020-11-08 14:00:00,444.48,446.7,442.18,444.83,3690
|
|
2020-11-08 15:00:00,444.85,446.37,441.03,444.02,4818
|
|
2020-11-08 16:00:00,444.04,453.25,442.25,453.25,4881
|
|
2020-11-08 17:00:00,453.04,456.02,451.81,453.22,4706
|
|
2020-11-08 18:00:00,453.24,454.59,449.97,452.56,3118
|
|
2020-11-08 19:00:00,452.53,459.41,451.43,456.47,3817
|
|
2020-11-08 20:00:00,456.46,458.86,452.61,455.77,3892
|
|
2020-11-08 21:00:00,455.75,456.97,448.07,451.29,3311
|
|
2020-11-08 22:00:00,451.26,452.66,447.72,450.36,1656
|
|
2020-11-08 23:00:00,450.37,451.6,445.54,448.05,2130
|
|
2020-11-09 00:00:00,449.21,454.01,449.03,454.01,2889
|
|
2020-11-09 01:00:00,453.86,456.62,452.4,453.15,4845
|
|
2020-11-09 02:00:00,453.1,457.07,450.28,456.12,4730
|
|
2020-11-09 03:00:00,456.13,456.85,453.38,454.36,4842
|
|
2020-11-09 04:00:00,454.39,454.97,451.45,452.22,3201
|
|
2020-11-09 05:00:00,452.23,453.1,450.31,451.08,4662
|
|
2020-11-09 06:00:00,451.07,451.76,447.88,450.17,4781
|
|
2020-11-09 07:00:00,450.15,452.72,447.48,452.45,3569
|
|
2020-11-09 08:00:00,452.44,452.44,448.19,449.07,4247
|
|
2020-11-09 09:00:00,448.92,450.41,443.05,444.06,4710
|
|
2020-11-09 10:00:00,444.05,447.91,440.17,447.34,7352
|
|
2020-11-09 11:00:00,447.07,450.91,446.45,449.31,3898
|
|
2020-11-09 12:00:00,449.37,452.86,449.29,451.66,4126
|
|
2020-11-09 13:00:00,451.68,458.21,450.72,457.42,5349
|
|
2020-11-09 14:00:00,457.44,457.97,449.14,452.7,6108
|
|
2020-11-09 15:00:00,452.61,453.24,441.52,445.73,6075
|
|
2020-11-09 16:00:00,445.74,448.01,441.46,442.74,5095
|
|
2020-11-09 17:00:00,442.81,444.16,435.82,436.5,6345
|
|
2020-11-09 18:00:00,436.49,441.92,432.66,441.67,4235
|
|
2020-11-09 19:00:00,441.67,444.53,440.65,444.16,5014
|
|
2020-11-09 20:00:00,444.17,445.59,441.63,444.85,3201
|
|
2020-11-09 21:00:00,444.86,446.87,443.6,445.65,3685
|
|
2020-11-09 22:00:00,445.66,448.74,444.77,445.83,4215
|
|
2020-11-09 23:00:00,445.88,449.56,445.49,446.76,3330
|
|
2020-11-10 00:00:00,446.63,446.63,440.5,441.92,2761
|
|
2020-11-10 01:00:00,441.93,444.67,441.41,443.26,3738
|
|
2020-11-10 02:00:00,443.65,444.08,438.05,444.08,6220
|
|
2020-11-10 03:00:00,444.2,447.69,442.76,446.24,5143
|
|
2020-11-10 04:00:00,446.26,447.58,444.42,444.52,4976
|
|
2020-11-10 05:00:00,444.52,448.82,443.07,448.53,4000
|
|
2020-11-10 06:00:00,448.54,451.32,446.38,449.94,4796
|
|
2020-11-10 07:00:00,450.03,452.23,447.27,448.56,4260
|
|
2020-11-10 08:00:00,448.57,449.87,444.86,446.64,3918
|
|
2020-11-10 09:00:00,446.68,449.26,445.37,448.03,4109
|
|
2020-11-10 10:00:00,448.11,453.02,448.11,449.72,4421
|
|
2020-11-10 11:00:00,449.81,454.04,449.78,451.52,3592
|
|
2020-11-10 12:00:00,451.58,451.98,446.73,447.74,4401
|
|
2020-11-10 13:00:00,447.74,449.23,443.8,446.7,5817
|
|
2020-11-10 14:00:00,446.66,449.55,444.7,447.1,6005
|
|
2020-11-10 15:00:00,447.1,447.47,443.14,446.46,5324
|
|
2020-11-10 16:00:00,446.45,446.97,441.42,442.86,5076
|
|
2020-11-10 17:00:00,442.72,444.14,439.42,442.32,5989
|
|
2020-11-10 18:00:00,442.24,446.06,440.83,444.23,4590
|
|
2020-11-10 19:00:00,444.22,446.38,443.86,445.82,4363
|
|
2020-11-10 20:00:00,445.82,445.85,442.76,445.18,4388
|
|
2020-11-10 21:00:00,444.97,448.5,444.08,447.35,3687
|
|
2020-11-10 22:00:00,447.34,451.48,446.66,448.63,3780
|
|
2020-11-10 23:00:00,448.7,451.73,448.53,449.39,2451
|
|
2020-11-11 00:00:00,449.91,452.73,449.27,452.61,3153
|
|
2020-11-11 01:00:00,452.59,453.39,448.2,449.61,5083
|
|
2020-11-11 02:00:00,449.6,464.0,448.49,462.47,7447
|
|
2020-11-11 03:00:00,462.48,465.41,460.73,462.78,6551
|
|
2020-11-11 04:00:00,462.76,463.82,459.03,461.1,4495
|
|
2020-11-11 05:00:00,461.14,463.27,459.99,462.07,4265
|
|
2020-11-11 06:00:00,462.06,464.91,457.32,459.53,6293
|
|
2020-11-11 07:00:00,459.45,460.24,456.22,458.81,5179
|
|
2020-11-11 08:00:00,458.76,461.57,458.39,458.92,4122
|
|
2020-11-11 09:00:00,458.91,461.95,458.06,461.23,4036
|
|
2020-11-11 10:00:00,461.23,462.51,457.56,458.39,4376
|
|
2020-11-11 11:00:00,458.4,461.13,454.3,457.61,6192
|
|
2020-11-11 12:00:00,457.6,463.31,457.51,463.04,6399
|
|
2020-11-11 13:00:00,463.05,463.32,458.56,458.98,9801
|
|
2020-11-11 14:00:00,458.96,461.63,457.21,460.74,7758
|
|
2020-11-11 15:00:00,460.75,462.5,457.65,458.34,5588
|
|
2020-11-11 16:00:00,458.33,461.55,457.54,461.48,5767
|
|
2020-11-11 17:00:00,461.4,462.18,460.03,461.23,6349
|
|
2020-11-11 18:00:00,461.23,473.08,461.18,469.58,9496
|
|
2020-11-11 19:00:00,469.58,471.62,467.66,468.96,7465
|
|
2020-11-11 20:00:00,468.96,475.36,468.14,469.39,8822
|
|
2020-11-11 21:00:00,469.42,471.13,465.8,467.54,7274
|
|
2020-11-11 22:00:00,467.54,467.79,459.04,464.94,11458
|
|
2020-11-11 23:00:00,464.94,465.86,460.9,465.86,6374
|
|
2020-11-12 00:00:00,465.86,467.34,463.48,465.17,891
|
|
2020-11-12 01:00:00,465.16,465.16,461.3,462.28,6060
|
|
2020-11-12 02:00:00,462.48,463.38,450.56,457.21,8414
|
|
2020-11-12 03:00:00,457.22,458.42,455.89,458.31,7043
|
|
2020-11-12 04:00:00,458.22,458.87,455.93,456.87,5743
|
|
2020-11-12 05:00:00,456.87,458.9,456.49,457.28,5246
|
|
2020-11-12 06:00:00,457.3,458.54,456.46,458.24,5011
|
|
2020-11-12 07:00:00,458.18,461.07,457.98,459.62,6116
|
|
2020-11-12 08:00:00,459.62,463.09,458.87,461.81,5318
|
|
2020-11-12 09:00:00,461.8,465.58,460.39,464.06,6489
|
|
2020-11-12 10:00:00,464.03,465.71,461.37,462.2,5963
|
|
2020-11-12 11:00:00,462.18,467.77,461.66,467.0,9092
|
|
2020-11-12 12:00:00,467.01,469.4,455.62,457.07,10265
|
|
2020-11-12 13:00:00,457.04,461.09,454.49,459.07,7273
|
|
2020-11-12 14:00:00,459.02,461.48,458.7,460.54,5642
|
|
2020-11-12 15:00:00,460.51,461.53,457.75,460.99,5930
|
|
2020-11-12 16:00:00,460.94,464.22,454.31,458.0,6507
|
|
2020-11-12 17:00:00,457.99,461.85,455.97,460.92,6485
|
|
2020-11-12 18:00:00,460.91,460.91,454.86,456.39,5336
|
|
2020-11-12 19:00:00,456.4,458.79,452.48,452.48,5155
|
|
2020-11-12 20:00:00,452.48,456.08,451.46,455.47,4787
|
|
2020-11-12 21:00:00,455.49,456.83,453.85,456.32,3544
|
|
2020-11-12 22:00:00,456.11,458.65,455.27,456.79,6438
|
|
2020-11-12 23:00:00,456.82,462.41,456.82,461.26,2433
|
|
2020-11-13 00:00:00,461.61,464.36,460.18,461.31,6358
|
|
2020-11-13 01:00:00,461.3,462.78,459.98,461.67,3836
|
|
2020-11-13 02:00:00,461.67,465.21,460.49,463.0,5929
|
|
2020-11-13 03:00:00,463.01,466.33,462.52,464.26,5336
|
|
2020-11-13 04:00:00,464.28,465.07,461.67,462.68,4049
|
|
2020-11-13 05:00:00,462.65,464.35,461.61,463.27,3092
|
|
2020-11-13 06:00:00,463.3,464.36,461.64,462.82,3824
|
|
2020-11-13 07:00:00,462.86,462.95,458.78,459.87,5075
|
|
2020-11-13 08:00:00,459.86,461.32,458.54,460.67,4354
|
|
2020-11-13 09:00:00,460.66,460.66,456.07,459.67,1750
|
|
2020-11-13 10:00:00,459.58,465.04,457.21,463.76,4399
|
|
2020-11-13 11:00:00,463.85,467.82,463.77,466.2,7960
|
|
2020-11-13 12:00:00,466.13,466.83,460.42,462.34,5081
|
|
2020-11-13 13:00:00,462.38,464.23,460.45,463.57,5087
|
|
2020-11-13 14:00:00,463.55,467.25,462.28,464.59,5288
|
|
2020-11-13 15:00:00,464.59,472.36,463.54,470.42,5659
|
|
2020-11-13 16:00:00,470.42,473.6,467.18,471.46,5171
|
|
2020-11-13 17:00:00,471.44,471.9,466.81,468.65,4657
|
|
2020-11-13 18:00:00,468.66,471.11,464.11,468.55,6823
|
|
2020-11-13 19:00:00,468.55,470.73,465.7,470.66,5687
|
|
2020-11-13 20:00:00,470.65,471.71,469.45,471.54,4261
|
|
2020-11-13 21:00:00,471.56,473.91,470.79,472.89,3944
|
|
2020-11-13 22:00:00,472.88,472.88,468.56,468.7,5197
|
|
2020-11-13 23:00:00,468.69,471.42,468.63,471.0,3142
|
|
2020-11-14 00:00:00,471.01,476.68,470.91,475.71,4406
|
|
2020-11-14 01:00:00,475.65,476.54,473.31,475.71,3653
|
|
2020-11-14 02:00:00,475.79,476.57,470.79,473.66,5506
|
|
2020-11-14 03:00:00,473.63,473.63,470.06,470.79,4141
|
|
2020-11-14 04:00:00,470.77,472.05,468.89,469.54,4814
|
|
2020-11-14 05:00:00,469.52,471.44,469.36,470.65,3780
|
|
2020-11-14 06:00:00,470.61,470.78,466.11,467.83,3412
|
|
2020-11-14 07:00:00,467.76,468.56,465.51,468.21,4685
|
|
2020-11-14 08:00:00,468.24,469.42,467.44,468.91,3126
|
|
2020-11-14 09:00:00,468.89,469.05,463.71,466.07,2807
|
|
2020-11-14 10:00:00,466.05,466.95,458.14,462.29,3958
|
|
2020-11-14 11:00:00,462.3,462.36,454.94,455.08,5368
|
|
2020-11-14 12:00:00,455.1,458.88,452.97,455.84,5648
|
|
2020-11-14 13:00:00,455.82,458.47,454.53,457.8,3983
|
|
2020-11-14 14:00:00,457.9,459.8,455.75,459.49,3419
|
|
2020-11-14 15:00:00,459.37,460.56,457.62,459.54,2704
|
|
2020-11-14 16:00:00,459.69,461.6,459.54,460.14,3176
|
|
2020-11-14 17:00:00,460.38,460.59,457.42,458.12,3445
|
|
2020-11-14 18:00:00,458.11,460.98,455.15,455.65,2559
|
|
2020-11-14 19:00:00,455.65,459.69,450.96,458.79,6334
|
|
2020-11-14 20:00:00,458.76,459.88,457.91,459.47,5027
|
|
2020-11-14 21:00:00,459.44,460.56,458.26,459.25,2775
|
|
2020-11-14 22:00:00,459.27,461.13,457.45,460.67,2630
|
|
2020-11-14 23:00:00,460.63,461.02,458.48,459.32,1791
|
|
2020-11-15 00:00:00,458.84,461.84,458.84,461.2,2920
|
|
2020-11-15 01:00:00,461.21,462.86,459.96,460.02,3206
|
|
2020-11-15 02:00:00,460.26,462.28,458.91,461.19,5991
|
|
2020-11-15 03:00:00,461.2,462.42,458.44,459.54,6367
|
|
2020-11-15 04:00:00,459.43,460.03,457.08,457.56,6848
|
|
2020-11-15 05:00:00,457.58,458.2,455.83,457.46,4917
|
|
2020-11-15 06:00:00,457.45,458.78,455.92,458.54,4818
|
|
2020-11-15 07:00:00,458.65,460.89,457.87,460.51,4060
|
|
2020-11-15 08:00:00,460.51,461.02,459.53,460.06,4324
|
|
2020-11-15 09:00:00,460.05,461.15,459.05,460.08,3324
|
|
2020-11-15 10:00:00,460.07,461.98,459.96,460.46,4312
|
|
2020-11-15 11:00:00,460.55,460.66,458.33,459.28,3115
|
|
2020-11-15 12:00:00,459.29,459.67,456.24,457.31,3161
|
|
2020-11-15 13:00:00,457.31,459.82,454.37,454.62,2984
|
|
2020-11-15 14:00:00,454.61,457.87,453.55,455.75,4262
|
|
2020-11-15 15:00:00,455.74,458.41,454.32,457.29,3494
|
|
2020-11-15 16:00:00,457.25,459.06,456.29,456.89,3624
|
|
2020-11-15 17:00:00,456.88,457.55,454.82,455.83,2731
|
|
2020-11-15 18:00:00,455.79,456.55,451.66,452.9,4353
|
|
2020-11-15 19:00:00,452.86,453.02,443.8,444.99,5900
|
|
2020-11-15 20:00:00,444.95,446.9,442.02,446.02,5750
|
|
2020-11-15 21:00:00,446.0,447.24,443.87,444.6,2985
|
|
2020-11-15 22:00:00,444.44,445.9,440.73,442.94,4211
|
|
2020-11-15 23:00:00,442.95,444.54,441.72,442.93,3018
|
|
2020-11-16 00:00:00,442.97,446.86,439.62,445.64,12236
|
|
2020-11-16 01:00:00,445.66,450.94,445.57,447.55,3951
|
|
2020-11-16 02:00:00,447.5,449.32,444.75,448.69,8435
|
|
2020-11-16 04:00:00,449.14,449.14,446.43,446.52,151
|
|
2020-11-16 05:00:00,446.52,449.76,446.52,448.84,3015
|
|
2020-11-16 06:00:00,448.72,450.14,447.89,449.96,2549
|
|
2020-11-16 07:00:00,450.0,453.03,450.0,450.9,5742
|
|
2020-11-16 08:00:00,450.89,454.31,450.64,454.09,4948
|
|
2020-11-16 09:00:00,454.11,455.94,453.1,454.2,4646
|
|
2020-11-16 10:00:00,454.16,454.95,452.81,452.86,4274
|
|
2020-11-16 11:00:00,452.88,454.26,449.05,451.56,4237
|
|
2020-11-16 12:00:00,451.55,455.63,451.01,455.23,4655
|
|
2020-11-16 13:00:00,455.29,455.93,451.03,451.03,4239
|
|
2020-11-16 14:00:00,451.11,453.64,450.18,453.1,3335
|
|
2020-11-16 15:00:00,453.11,455.99,452.07,454.96,3544
|
|
2020-11-16 16:00:00,454.99,460.13,454.99,458.66,5894
|
|
2020-11-16 17:00:00,458.77,459.44,457.16,458.71,5336
|
|
2020-11-16 18:00:00,458.83,463.72,456.4,459.97,6920
|
|
2020-11-16 19:00:00,459.95,463.49,459.91,461.62,4507
|
|
2020-11-16 20:00:00,461.67,463.77,460.74,461.46,5123
|
|
2020-11-16 21:00:00,461.47,463.43,460.34,461.48,4839
|
|
2020-11-16 22:00:00,461.48,462.32,460.58,462.08,3879
|
|
2020-11-16 23:00:00,462.08,465.28,456.24,457.39,6104
|
|
2020-11-17 00:00:00,457.86,460.69,457.42,460.3,2195
|
|
2020-11-17 01:00:00,460.3,464.01,459.2,459.86,4303
|
|
2020-11-17 02:00:00,459.71,467.49,459.12,467.49,4498
|
|
2020-11-17 03:00:00,467.48,468.23,463.97,464.27,6040
|
|
2020-11-17 04:00:00,464.28,465.94,462.68,463.23,4539
|
|
2020-11-17 05:00:00,463.31,464.13,460.84,461.8,3526
|
|
2020-11-17 06:00:00,461.66,465.4,460.85,465.07,3661
|
|
2020-11-17 07:00:00,465.07,465.45,462.37,462.75,3667
|
|
2020-11-17 08:00:00,462.74,465.11,462.58,462.98,3932
|
|
2020-11-17 09:00:00,462.99,465.78,462.91,465.3,3560
|
|
2020-11-17 10:00:00,465.4,466.59,464.13,464.35,4928
|
|
2020-11-17 11:00:00,464.33,465.6,461.23,462.13,4364
|
|
2020-11-17 12:00:00,462.14,464.59,461.67,464.42,4688
|
|
2020-11-17 13:00:00,464.45,466.4,463.81,465.81,7014
|
|
2020-11-17 14:00:00,465.79,471.81,464.22,470.54,7500
|
|
2020-11-17 15:00:00,470.55,471.04,466.47,467.13,6303
|
|
2020-11-17 16:00:00,466.97,470.58,466.01,469.61,6080
|
|
2020-11-17 17:00:00,469.57,473.95,466.63,473.78,6636
|
|
2020-11-17 18:00:00,473.78,483.16,471.58,481.48,7405
|
|
2020-11-17 19:00:00,481.17,483.63,474.92,480.13,6718
|
|
2020-11-17 20:00:00,480.14,480.46,475.94,477.49,6587
|
|
2020-11-17 21:00:00,477.51,484.27,474.84,482.49,5834
|
|
2020-11-17 22:00:00,482.5,483.85,480.47,481.63,6337
|
|
2020-11-17 23:00:00,481.62,482.48,477.69,479.86,6553
|
|
2020-11-18 00:00:00,479.92,481.17,475.86,479.97,1740
|
|
2020-11-18 01:00:00,479.98,482.72,479.93,481.93,4104
|
|
2020-11-18 02:00:00,481.64,488.05,481.48,486.45,4205
|
|
2020-11-18 03:00:00,486.36,487.13,483.24,487.11,2976
|
|
2020-11-18 04:00:00,487.07,487.07,483.35,484.29,3793
|
|
2020-11-18 05:00:00,484.3,487.88,481.1,487.88,4251
|
|
2020-11-18 06:00:00,487.88,494.63,487.88,493.08,5244
|
|
2020-11-18 07:00:00,492.82,493.86,456.44,469.15,7993
|
|
2020-11-18 08:00:00,469.18,476.18,465.14,472.43,7495
|
|
2020-11-18 09:00:00,472.47,477.59,468.97,477.36,5919
|
|
2020-11-18 10:00:00,477.37,481.14,476.03,479.26,6156
|
|
2020-11-18 11:00:00,479.3,479.52,472.25,476.2,6436
|
|
2020-11-18 12:00:00,476.08,481.75,473.51,481.61,5649
|
|
2020-11-18 13:00:00,481.63,481.67,475.51,480.11,5942
|
|
2020-11-18 14:00:00,479.91,480.11,475.53,476.48,4827
|
|
2020-11-18 15:00:00,476.47,478.52,472.68,474.71,8293
|
|
2020-11-18 16:00:00,474.65,476.0,469.41,470.04,6210
|
|
2020-11-18 17:00:00,469.97,474.23,462.75,473.36,6565
|
|
2020-11-18 18:00:00,473.46,474.74,468.16,472.55,4934
|
|
2020-11-18 19:00:00,472.52,475.81,471.02,474.48,5339
|
|
2020-11-18 20:00:00,474.46,474.9,471.44,472.12,4610
|
|
2020-11-18 21:00:00,472.11,474.71,469.65,472.05,5167
|
|
2020-11-18 22:00:00,472.06,472.84,468.63,470.57,4612
|
|
2020-11-18 23:00:00,470.57,473.58,470.22,473.58,4064
|
|
2020-11-19 00:00:00,473.45,479.77,471.68,479.42,5445
|
|
2020-11-19 01:00:00,479.41,479.91,476.06,477.8,4504
|
|
2020-11-19 02:00:00,478.32,479.98,473.17,478.03,5345
|
|
2020-11-19 03:00:00,478.05,479.75,476.59,479.44,3998
|
|
2020-11-19 04:00:00,479.44,480.08,477.33,477.46,4689
|
|
2020-11-19 05:00:00,477.52,479.41,476.34,477.37,5043
|
|
2020-11-19 06:00:00,477.38,477.51,474.08,476.08,4556
|
|
2020-11-19 07:00:00,476.13,476.57,473.42,476.57,3397
|
|
2020-11-19 08:00:00,476.58,476.69,471.08,472.56,5028
|
|
2020-11-19 09:00:00,472.61,473.28,469.99,471.32,4613
|
|
2020-11-19 10:00:00,471.32,473.03,465.75,468.81,5333
|
|
2020-11-19 11:00:00,468.8,470.33,464.4,465.91,4927
|
|
2020-11-19 12:00:00,465.83,470.55,464.22,469.34,3658
|
|
2020-11-19 13:00:00,469.33,472.8,468.46,472.63,4581
|
|
2020-11-19 14:00:00,472.65,474.51,471.36,472.91,4964
|
|
2020-11-19 15:00:00,472.71,476.29,472.63,475.37,5542
|
|
2020-11-19 16:00:00,475.36,477.3,472.9,477.24,5480
|
|
2020-11-19 17:00:00,477.22,477.76,474.51,474.86,5789
|
|
2020-11-19 18:00:00,474.7,476.51,472.52,474.98,5910
|
|
2020-11-19 19:00:00,475.01,475.04,472.52,473.96,5354
|
|
2020-11-19 20:00:00,473.99,475.89,471.44,472.15,3364
|
|
2020-11-19 21:00:00,471.86,474.01,470.65,473.56,3303
|
|
2020-11-19 22:00:00,473.53,474.67,472.47,474.42,3467
|
|
2020-11-19 23:00:00,474.3,475.92,470.97,471.76,3712
|
|
2020-11-20 00:00:00,471.97,472.97,470.53,471.41,6482
|
|
2020-11-20 01:00:00,471.41,472.7,468.35,470.78,2927
|
|
2020-11-20 02:00:00,470.93,473.04,470.26,470.83,3998
|
|
2020-11-20 03:00:00,470.86,479.07,470.05,478.89,5163
|
|
2020-11-20 04:00:00,478.9,483.24,477.88,481.2,4093
|
|
2020-11-20 05:00:00,481.21,487.15,481.21,484.26,3696
|
|
2020-11-20 06:00:00,484.37,487.38,484.14,485.48,2675
|
|
2020-11-20 07:00:00,485.56,486.0,481.61,484.24,3426
|
|
2020-11-20 08:00:00,484.25,484.75,480.82,483.99,3324
|
|
2020-11-20 09:00:00,484.01,493.42,482.46,490.55,4721
|
|
2020-11-20 10:00:00,490.64,500.42,489.21,500.4,4836
|
|
2020-11-20 11:00:00,500.41,500.55,491.38,494.36,5954
|
|
2020-11-20 12:00:00,494.33,506.43,492.98,504.45,6812
|
|
2020-11-20 13:00:00,504.45,507.37,502.01,504.38,10088
|
|
2020-11-20 14:00:00,504.42,508.88,503.68,504.42,11144
|
|
2020-11-20 15:00:00,504.42,508.64,502.51,507.02,7512
|
|
2020-11-20 16:00:00,507.03,510.27,504.58,506.48,8597
|
|
2020-11-20 17:00:00,506.47,506.64,500.74,503.84,8989
|
|
2020-11-20 18:00:00,503.86,508.61,503.86,507.83,8615
|
|
2020-11-20 19:00:00,507.79,513.62,505.12,513.37,9000
|
|
2020-11-20 20:00:00,513.37,513.48,502.38,507.16,10007
|
|
2020-11-20 21:00:00,507.15,510.21,505.31,509.17,5522
|
|
2020-11-20 22:00:00,509.18,511.78,506.64,508.68,6663
|
|
2020-11-20 23:00:00,508.69,508.82,505.29,508.02,7943
|
|
2020-11-21 00:00:00,507.73,508.05,503.11,507.31,153
|
|
2020-11-21 01:00:00,506.53,509.96,504.62,509.49,6009
|
|
2020-11-21 02:00:00,509.37,517.32,509.08,515.59,7416
|
|
2020-11-21 03:00:00,515.6,516.76,512.97,513.81,9691
|
|
2020-11-21 04:00:00,513.84,517.86,506.1,507.51,10158
|
|
2020-11-21 05:00:00,507.51,511.96,506.68,507.36,6610
|
|
2020-11-21 06:00:00,507.38,507.84,501.84,504.24,8438
|
|
2020-11-21 07:00:00,504.22,508.32,503.8,507.73,4420
|
|
2020-11-21 08:00:00,507.71,511.78,507.1,509.67,5143
|
|
2020-11-21 09:00:00,509.67,511.23,507.53,509.64,4544
|
|
2020-11-21 10:00:00,509.63,517.24,509.58,517.24,6909
|
|
2020-11-21 11:00:00,517.26,517.48,509.5,511.03,9128
|
|
2020-11-21 12:00:00,511.02,514.79,509.39,511.33,5706
|
|
2020-11-21 13:00:00,511.34,513.11,507.16,508.75,6604
|
|
2020-11-21 14:00:00,508.76,515.0,505.81,513.23,8017
|
|
2020-11-21 15:00:00,513.22,523.47,512.93,522.33,8075
|
|
2020-11-21 16:00:00,522.33,533.6,520.01,532.3,8908
|
|
2020-11-21 17:00:00,532.41,539.01,528.75,536.55,11620
|
|
2020-11-21 18:00:00,536.35,546.51,531.52,538.25,11216
|
|
2020-11-21 19:00:00,538.25,544.21,533.09,543.93,8383
|
|
2020-11-21 20:00:00,543.84,544.86,538.01,540.87,7590
|
|
2020-11-21 21:00:00,540.86,545.02,537.0,540.77,9581
|
|
2020-11-21 22:00:00,540.79,540.96,537.11,540.54,9782
|
|
2020-11-21 23:00:00,540.55,544.14,536.06,543.03,7107
|
|
2020-11-22 00:00:00,543.14,543.14,534.97,541.65,4112
|
|
2020-11-22 01:00:00,541.66,552.89,538.71,551.75,8450
|
|
2020-11-22 02:00:00,551.93,560.99,543.3,549.29,12833
|
|
2020-11-22 03:00:00,549.28,552.84,534.82,540.95,12198
|
|
2020-11-22 04:00:00,540.96,549.43,540.03,547.29,7875
|
|
2020-11-22 05:00:00,547.39,548.86,544.44,548.65,8410
|
|
2020-11-22 06:00:00,548.65,548.85,542.76,546.46,8169
|
|
2020-11-22 07:00:00,546.45,547.46,540.49,542.8,8701
|
|
2020-11-22 08:00:00,542.68,544.09,537.33,542.63,9790
|
|
2020-11-22 09:00:00,542.61,542.61,533.25,541.19,9748
|
|
2020-11-22 10:00:00,541.19,541.52,533.45,534.2,9576
|
|
2020-11-22 11:00:00,534.09,543.92,532.5,543.01,12419
|
|
2020-11-22 12:00:00,543.02,543.02,533.01,536.75,10932
|
|
2020-11-22 13:00:00,536.76,537.8,510.15,521.59,11697
|
|
2020-11-22 14:00:00,521.6,528.5,518.54,525.71,11643
|
|
2020-11-22 15:00:00,525.72,533.18,523.27,531.8,10765
|
|
2020-11-22 16:00:00,531.82,533.81,527.84,528.86,9395
|
|
2020-11-22 17:00:00,528.89,533.91,528.43,533.6,9948
|
|
2020-11-22 18:00:00,533.6,553.94,531.61,551.5,9088
|
|
2020-11-22 19:00:00,551.53,553.34,547.26,551.63,9205
|
|
2020-11-22 20:00:00,551.64,566.57,551.07,561.18,12431
|
|
2020-11-22 21:00:00,561.23,573.29,561.23,571.58,11033
|
|
2020-11-22 22:00:00,571.61,574.31,559.28,565.71,11245
|
|
2020-11-22 23:00:00,565.86,574.49,562.27,571.85,11281
|
|
2020-11-23 00:00:00,571.84,579.82,568.72,572.56,4814
|
|
2020-11-23 01:00:00,572.57,572.71,554.5,558.77,15270
|
|
2020-11-23 02:00:00,558.88,567.5,549.25,551.69,15465
|
|
2020-11-23 03:00:00,551.62,561.95,548.87,558.92,15434
|
|
2020-11-23 04:00:00,558.97,563.44,557.51,558.94,11114
|
|
2020-11-23 05:00:00,558.96,576.37,557.74,572.63,11457
|
|
2020-11-23 06:00:00,572.64,585.22,571.74,580.61,12336
|
|
2020-11-23 07:00:00,580.63,582.85,575.03,579.47,13404
|
|
2020-11-23 08:00:00,579.45,584.94,572.81,584.87,11011
|
|
2020-11-23 09:00:00,584.87,586.08,577.36,579.93,13336
|
|
2020-11-23 10:00:00,579.85,586.19,579.77,581.37,13945
|
|
2020-11-23 11:00:00,581.22,592.18,579.41,590.53,13441
|
|
2020-11-23 12:00:00,590.54,595.79,586.57,594.88,12255
|
|
2020-11-23 13:00:00,594.84,596.35,587.98,589.66,14029
|
|
2020-11-23 14:00:00,589.6,594.19,583.62,592.88,15130
|
|
2020-11-23 15:00:00,592.88,599.25,575.99,598.93,16165
|
|
2020-11-23 16:00:00,598.91,604.91,593.25,597.38,15511
|
|
2020-11-23 17:00:00,597.5,599.55,584.97,588.49,14240
|
|
2020-11-23 18:00:00,588.49,595.62,580.57,594.83,11525
|
|
2020-11-23 19:00:00,594.83,600.61,592.72,595.69,8179
|
|
2020-11-23 20:00:00,595.69,596.59,590.27,591.96,8646
|
|
2020-11-23 21:00:00,591.94,597.29,588.99,596.65,7851
|
|
2020-11-23 22:00:00,596.64,598.07,591.97,595.11,9981
|
|
2020-11-23 23:00:00,595.11,607.37,591.85,604.35,7481
|
|
2020-11-24 00:00:00,604.35,609.47,599.63,608.52,4127
|
|
2020-11-24 01:00:00,608.51,608.79,600.81,607.3,6014
|
|
2020-11-24 02:00:00,607.4,611.38,599.28,609.98,7234
|
|
2020-11-24 03:00:00,610.0,620.25,608.12,615.7,9284
|
|
2020-11-24 04:00:00,615.73,618.37,610.29,610.41,6586
|
|
2020-11-24 05:00:00,610.35,615.63,610.24,612.06,6399
|
|
2020-11-24 06:00:00,612.04,618.88,611.13,617.0,6917
|
|
2020-11-24 07:00:00,616.81,616.99,611.06,613.15,10413
|
|
2020-11-24 08:00:00,613.1,613.1,586.49,607.08,11288
|
|
2020-11-24 09:00:00,607.09,610.62,601.29,603.37,9087
|
|
2020-11-24 10:00:00,603.36,621.44,603.35,619.61,9730
|
|
2020-11-24 11:00:00,619.61,620.08,604.62,606.86,8084
|
|
2020-11-24 12:00:00,607.03,608.85,589.51,605.45,10006
|
|
2020-11-24 13:00:00,605.45,606.87,599.96,605.19,11489
|
|
2020-11-24 14:00:00,605.18,605.2,590.85,595.84,8969
|
|
2020-11-24 15:00:00,595.83,604.25,591.74,602.8,9526
|
|
2020-11-24 16:00:00,602.79,604.18,598.77,600.31,9089
|
|
2020-11-24 17:00:00,600.3,606.04,598.69,605.6,8230
|
|
2020-11-24 18:00:00,605.74,612.69,601.3,606.97,8853
|
|
2020-11-24 19:00:00,606.98,610.2,604.25,604.9,8686
|
|
2020-11-24 20:00:00,604.91,606.86,601.35,605.71,6934
|
|
2020-11-24 21:00:00,605.7,609.12,604.83,605.71,7586
|
|
2020-11-24 22:00:00,605.73,611.06,600.21,605.5,7646
|
|
2020-11-24 23:00:00,605.62,606.7,596.77,597.76,7084
|
|
2020-11-25 00:00:00,598.09,602.35,595.71,601.65,4720
|
|
2020-11-25 01:00:00,601.65,604.35,599.92,603.39,6425
|
|
2020-11-25 02:00:00,603.74,604.59,599.26,600.1,8088
|
|
2020-11-25 03:00:00,600.04,603.92,599.87,603.33,7672
|
|
2020-11-25 04:00:00,603.31,603.32,591.14,592.31,12440
|
|
2020-11-25 05:00:00,592.28,593.63,579.2,583.46,11144
|
|
2020-11-25 06:00:00,583.07,588.01,579.14,580.15,9362
|
|
2020-11-25 07:00:00,580.16,588.58,577.76,588.23,9218
|
|
2020-11-25 08:00:00,588.22,593.19,586.64,591.04,9679
|
|
2020-11-25 09:00:00,591.08,595.07,588.33,591.52,7971
|
|
2020-11-25 10:00:00,591.48,597.21,590.61,594.52,10529
|
|
2020-11-25 11:00:00,594.51,595.37,591.96,593.74,9770
|
|
2020-11-25 12:00:00,593.68,603.21,593.4,600.21,9487
|
|
2020-11-25 13:00:00,600.14,601.64,597.08,599.88,8292
|
|
2020-11-25 14:00:00,599.86,601.02,594.45,598.27,7449
|
|
2020-11-25 15:00:00,598.24,602.04,588.83,591.89,7836
|
|
2020-11-25 16:00:00,591.95,594.83,588.89,594.75,8108
|
|
2020-11-25 17:00:00,594.74,596.48,591.02,592.26,7358
|
|
2020-11-25 18:00:00,592.34,595.73,584.54,586.09,8876
|
|
2020-11-25 19:00:00,586.04,588.65,581.65,588.38,8342
|
|
2020-11-25 20:00:00,588.38,591.64,587.27,589.5,7003
|
|
2020-11-25 21:00:00,589.51,591.38,580.72,584.18,6385
|
|
2020-11-25 22:00:00,584.14,587.28,572.07,579.68,8920
|
|
2020-11-25 23:00:00,579.45,582.84,574.43,576.75,7183
|
|
2020-11-26 00:00:00,576.83,577.62,560.36,567.15,5324
|
|
2020-11-26 01:00:00,566.98,572.65,551.9,567.15,7074
|
|
2020-11-26 02:00:00,566.86,574.91,560.58,573.68,8474
|
|
2020-11-26 03:00:00,573.74,573.94,565.39,567.42,8651
|
|
2020-11-26 04:00:00,567.5,567.95,549.67,551.9,9328
|
|
2020-11-26 05:00:00,551.9,551.9,502.31,530.55,9516
|
|
2020-11-26 06:00:00,530.55,534.29,518.01,524.6,9624
|
|
2020-11-26 07:00:00,524.62,531.46,520.81,526.72,9589
|
|
2020-11-26 08:00:00,526.68,531.33,522.8,530.06,12649
|
|
2020-11-26 09:00:00,530.07,530.1,506.37,512.82,20728
|
|
2020-11-26 10:00:00,512.82,514.86,477.19,495.75,7472
|
|
2020-11-26 11:00:00,495.77,505.71,491.2,501.2,7404
|
|
2020-11-26 12:00:00,501.23,510.95,500.02,510.28,10085
|
|
2020-11-26 13:00:00,510.28,517.79,506.38,509.88,10347
|
|
2020-11-26 14:00:00,509.88,524.15,506.05,522.61,10753
|
|
2020-11-26 15:00:00,522.61,523.54,509.46,510.16,9944
|
|
2020-11-26 16:00:00,510.17,513.77,499.41,499.53,10486
|
|
2020-11-26 17:00:00,499.53,516.92,498.35,505.54,8384
|
|
2020-11-26 18:00:00,505.57,510.09,492.11,495.07,9789
|
|
2020-11-26 19:00:00,495.08,495.08,479.83,493.42,11416
|
|
2020-11-26 20:00:00,493.42,500.85,490.46,492.25,8843
|
|
2020-11-26 21:00:00,492.25,501.82,485.7,498.28,10131
|
|
2020-11-26 22:00:00,498.27,522.13,498.05,521.45,9081
|
|
2020-11-26 23:00:00,521.45,522.5,510.2,511.46,7030
|
|
2020-11-27 00:00:00,511.02,520.06,510.91,519.26,4168
|
|
2020-11-27 01:00:00,519.27,519.52,510.56,517.72,6145
|
|
2020-11-27 02:00:00,518.35,528.18,513.14,526.7,10950
|
|
2020-11-27 03:00:00,526.71,528.71,522.95,523.82,7848
|
|
2020-11-27 04:00:00,523.82,526.35,514.12,514.13,7519
|
|
2020-11-27 05:00:00,516.15,522.38,515.34,517.3,7715
|
|
2020-11-27 06:00:00,517.32,522.95,516.49,518.29,6411
|
|
2020-11-27 07:00:00,518.33,526.99,518.33,524.67,7272
|
|
2020-11-27 08:00:00,524.66,525.44,520.97,523.35,7419
|
|
2020-11-27 09:00:00,523.43,523.81,512.42,514.27,8557
|
|
2020-11-27 10:00:00,514.3,514.85,500.39,506.46,9108
|
|
2020-11-27 11:00:00,506.48,513.52,499.57,501.34,9500
|
|
2020-11-27 12:00:00,501.35,510.42,501.1,509.46,9776
|
|
2020-11-27 13:00:00,509.45,509.47,501.89,505.12,6822
|
|
2020-11-27 14:00:00,505.13,511.65,503.79,511.41,8283
|
|
2020-11-27 15:00:00,511.41,513.7,508.57,509.2,6110
|
|
2020-11-27 16:00:00,509.21,511.0,502.35,504.63,9423
|
|
2020-11-27 17:00:00,504.62,506.24,491.66,494.08,10738
|
|
2020-11-27 18:00:00,493.79,504.21,491.03,503.98,9413
|
|
2020-11-27 19:00:00,503.82,504.24,499.82,501.82,7208
|
|
2020-11-27 20:00:00,501.79,506.7,500.19,504.15,6893
|
|
2020-11-27 21:00:00,504.13,506.3,502.05,504.5,7334
|
|
2020-11-27 22:00:00,504.5,513.02,502.22,512.69,6876
|
|
2020-11-27 23:00:00,512.7,513.91,508.03,512.98,5402
|
|
2020-11-28 00:00:00,513.26,516.29,509.87,510.68,3713
|
|
2020-11-28 01:00:00,510.68,516.42,510.68,516.02,6777
|
|
2020-11-28 02:00:00,516.07,518.15,511.42,516.4,8261
|
|
2020-11-28 03:00:00,516.4,518.05,513.55,517.83,5962
|
|
2020-11-28 04:00:00,517.82,517.85,510.26,510.67,7384
|
|
2020-11-28 05:00:00,510.69,513.51,510.06,512.98,5073
|
|
2020-11-28 06:00:00,512.98,513.86,507.39,510.37,6477
|
|
2020-11-28 07:00:00,510.43,511.42,507.46,511.09,5446
|
|
2020-11-28 08:00:00,511.12,512.86,509.94,512.07,5753
|
|
2020-11-28 09:00:00,512.21,514.04,511.11,511.59,5798
|
|
2020-11-28 10:00:00,511.7,514.57,504.82,505.62,6109
|
|
2020-11-28 11:00:00,505.62,508.84,504.45,507.49,5762
|
|
2020-11-28 12:00:00,507.54,516.24,506.58,514.43,6488
|
|
2020-11-28 13:00:00,514.47,517.51,512.32,516.08,7545
|
|
2020-11-28 14:00:00,516.25,518.1,513.62,514.98,6333
|
|
2020-11-28 15:00:00,514.95,526.32,514.09,525.92,6819
|
|
2020-11-28 16:00:00,525.93,526.58,521.97,524.58,9113
|
|
2020-11-28 17:00:00,524.71,531.52,523.08,531.32,9167
|
|
2020-11-28 18:00:00,531.33,539.58,531.33,536.27,9999
|
|
2020-11-28 19:00:00,536.27,539.79,532.21,539.37,9913
|
|
2020-11-28 20:00:00,539.35,543.07,538.74,541.1,6481
|
|
2020-11-28 21:00:00,541.15,544.94,537.23,544.25,5961
|
|
2020-11-28 22:00:00,544.3,545.98,538.21,539.02,6966
|
|
2020-11-28 23:00:00,539.02,541.74,538.53,541.05,7253
|
|
2020-11-29 00:00:00,541.29,544.81,539.1,540.35,5272
|
|
2020-11-29 01:00:00,540.38,543.03,533.19,535.76,7682
|
|
2020-11-29 02:00:00,535.21,537.33,529.63,535.35,5982
|
|
2020-11-29 03:00:00,535.38,535.93,528.68,531.5,8812
|
|
2020-11-29 04:00:00,531.53,538.95,529.88,538.45,4337
|
|
2020-11-29 05:00:00,538.39,542.05,537.81,541.04,4317
|
|
2020-11-29 06:00:00,541.23,541.41,536.46,536.98,4997
|
|
2020-11-29 07:00:00,536.96,540.37,535.96,539.13,2240
|
|
2020-11-29 08:00:00,539.11,539.14,535.0,536.36,5249
|
|
2020-11-29 09:00:00,536.25,540.58,533.77,539.08,5605
|
|
2020-11-29 10:00:00,539.09,549.87,538.54,548.78,7910
|
|
2020-11-29 11:00:00,548.79,551.47,545.0,548.09,9758
|
|
2020-11-29 12:00:00,547.95,552.91,546.01,552.49,10544
|
|
2020-11-29 13:00:00,552.36,556.37,545.49,548.72,6246
|
|
2020-11-29 14:00:00,548.71,551.16,544.38,548.45,4495
|
|
2020-11-29 15:00:00,548.4,552.39,547.64,552.39,3877
|
|
2020-11-29 16:00:00,552.43,554.73,550.03,550.42,5540
|
|
2020-11-29 17:00:00,550.41,553.51,548.4,552.54,5583
|
|
2020-11-29 18:00:00,552.55,555.52,547.15,552.0,9761
|
|
2020-11-29 19:00:00,551.93,554.99,550.57,551.72,6213
|
|
2020-11-29 20:00:00,551.76,552.7,549.47,552.53,5902
|
|
2020-11-29 21:00:00,552.46,553.27,549.36,550.01,7032
|
|
2020-11-29 22:00:00,550.02,555.82,549.51,555.29,7210
|
|
2020-11-29 23:00:00,555.19,567.5,555.06,565.33,8542
|
|
2020-11-30 00:00:00,564.62,570.43,560.9,568.63,2586
|
|
2020-11-30 01:00:00,568.65,574.96,568.65,573.85,6928
|
|
2020-11-30 02:00:00,574.77,590.35,574.77,585.19,12122
|
|
2020-11-30 03:00:00,585.22,590.75,580.95,585.69,8935
|
|
2020-11-30 04:00:00,585.68,587.6,583.34,584.24,8653
|
|
2020-11-30 05:00:00,584.25,587.62,580.26,586.4,6102
|
|
2020-11-30 06:00:00,586.39,587.04,581.73,583.24,8145
|
|
2020-11-30 07:00:00,583.19,586.15,580.55,580.95,9031
|
|
2020-11-30 08:00:00,580.9,582.63,578.36,581.53,7111
|
|
2020-11-30 09:00:00,581.51,586.03,581.19,582.84,6421
|
|
2020-11-30 10:00:00,582.81,583.32,570.05,575.32,9445
|
|
2020-11-30 11:00:00,575.24,577.78,568.87,574.79,10646
|
|
2020-11-30 12:00:00,574.91,581.53,573.52,578.33,8068
|
|
2020-11-30 13:00:00,578.34,589.86,578.34,586.62,9254
|
|
2020-11-30 14:00:00,586.61,594.43,586.4,594.23,11080
|
|
2020-11-30 15:00:00,594.22,603.07,588.36,600.01,11103
|
|
2020-11-30 16:00:00,600.02,610.88,596.93,601.01,9515
|
|
2020-11-30 17:00:00,601.01,607.5,590.96,593.72,9202
|
|
2020-11-30 18:00:00,593.73,612.18,593.73,599.04,9210
|
|
2020-11-30 19:00:00,599.04,605.91,592.49,603.18,8386
|
|
2020-11-30 20:00:00,603.18,606.65,595.07,595.78,7586
|
|
2020-11-30 21:00:00,595.78,602.64,594.35,600.42,6988
|
|
2020-11-30 22:00:00,600.4,604.62,596.97,603.88,8048
|
|
2020-11-30 23:00:00,603.89,607.05,601.74,603.45,7622
|
|
2020-12-01 00:00:00,603.22,608.47,600.1,608.47,2552
|
|
2020-12-01 01:00:00,608.48,614.56,607.19,614.48,7743
|
|
2020-12-01 02:00:00,614.62,615.41,601.02,603.65,11351
|
|
2020-12-01 03:00:00,603.66,609.96,601.25,608.8,8319
|
|
2020-12-01 04:00:00,608.8,609.7,605.49,609.08,9140
|
|
2020-12-01 05:00:00,609.1,609.16,601.54,603.1,6728
|
|
2020-12-01 06:00:00,602.99,606.62,599.95,601.4,8509
|
|
2020-12-01 07:00:00,601.54,606.78,599.32,606.53,8159
|
|
2020-12-01 08:00:00,606.52,610.55,602.76,603.69,9592
|
|
2020-12-01 09:00:00,603.69,609.62,602.7,608.94,8009
|
|
2020-12-01 10:00:00,608.96,611.1,606.62,607.25,8874
|
|
2020-12-01 11:00:00,607.4,613.16,606.72,612.94,9314
|
|
2020-12-01 12:00:00,612.97,626.94,612.41,625.69,10055
|
|
2020-12-01 13:00:00,625.9,634.05,596.85,613.53,11768
|
|
2020-12-01 14:00:00,613.53,614.48,562.3,576.15,12656
|
|
2020-12-01 15:00:00,576.16,593.81,564.75,589.34,10950
|
|
2020-12-01 16:00:00,589.35,613.6,582.25,610.92,9599
|
|
2020-12-01 17:00:00,610.86,619.07,596.45,604.01,8901
|
|
2020-12-01 18:00:00,604.01,608.56,586.36,594.11,8375
|
|
2020-12-01 19:00:00,593.69,597.22,581.62,595.99,6064
|
|
2020-12-01 20:00:00,595.99,596.12,587.2,588.94,5218
|
|
2020-12-01 21:00:00,588.94,601.59,588.04,599.52,4584
|
|
2020-12-01 22:00:00,599.52,601.8,588.22,591.77,6902
|
|
2020-12-01 23:00:00,591.74,597.14,590.64,592.77,7256
|
|
2020-12-02 00:00:00,592.79,599.01,586.44,587.77,3703
|
|
2020-12-02 01:00:00,587.77,589.52,581.41,583.59,6877
|
|
2020-12-02 02:00:00,583.38,592.25,572.4,591.14,7791
|
|
2020-12-02 03:00:00,591.1,595.0,587.28,591.9,8484
|
|
2020-12-02 04:00:00,591.93,592.2,584.45,585.67,10647
|
|
2020-12-02 05:00:00,585.68,589.56,580.58,583.45,9868
|
|
2020-12-02 06:00:00,583.48,587.12,574.68,580.54,8429
|
|
2020-12-02 07:00:00,580.53,583.91,575.5,583.76,6699
|
|
2020-12-02 08:00:00,583.73,590.63,582.76,590.5,6061
|
|
2020-12-02 09:00:00,590.26,596.31,587.5,595.71,9564
|
|
2020-12-02 10:00:00,595.65,599.1,592.12,593.77,10421
|
|
2020-12-02 11:00:00,593.82,604.24,592.43,595.02,7216
|
|
2020-12-02 12:00:00,594.87,599.31,592.76,598.72,5167
|
|
2020-12-02 13:00:00,598.75,601.93,595.08,598.63,5281
|
|
2020-12-02 14:00:00,598.65,598.74,588.01,593.16,7553
|
|
2020-12-02 15:00:00,593.22,598.97,591.27,592.97,5494
|
|
2020-12-02 16:00:00,592.99,597.13,589.39,590.3,4483
|
|
2020-12-02 17:00:00,590.34,592.61,584.7,589.43,5011
|
|
2020-12-02 18:00:00,589.41,591.26,583.45,584.23,5112
|
|
2020-12-02 19:00:00,584.12,589.46,583.25,589.3,4112
|
|
2020-12-02 20:00:00,589.27,597.09,587.85,594.22,5419
|
|
2020-12-02 21:00:00,594.22,597.97,592.18,596.87,4725
|
|
2020-12-02 22:00:00,596.88,599.36,595.24,596.29,2022
|
|
2020-12-02 23:00:00,596.31,599.04,594.86,597.73,2520
|
|
2020-12-03 00:00:00,595.66,601.69,595.6,595.89,1633
|
|
2020-12-03 01:00:00,595.9,600.66,595.8,596.73,2731
|
|
2020-12-03 02:00:00,596.73,600.14,594.72,596.29,4058
|
|
2020-12-03 03:00:00,596.31,596.31,589.26,592.07,4328
|
|
2020-12-03 04:00:00,591.87,594.46,590.63,593.06,2966
|
|
2020-12-03 05:00:00,593.06,598.14,591.38,595.67,4085
|
|
2020-12-03 06:00:00,595.4,597.64,592.82,593.09,3516
|
|
2020-12-03 07:00:00,593.11,595.51,586.55,588.28,5281
|
|
2020-12-03 08:00:00,588.2,591.8,585.37,590.95,4238
|
|
2020-12-03 09:00:00,590.98,599.44,587.51,598.59,3084
|
|
2020-12-03 10:00:00,598.61,607.88,595.62,605.72,4566
|
|
2020-12-03 11:00:00,605.74,607.61,599.22,606.77,4506
|
|
2020-12-03 12:00:00,606.76,615.27,604.31,612.95,5172
|
|
2020-12-03 13:00:00,612.89,615.93,610.01,613.85,4404
|
|
2020-12-03 14:00:00,613.89,614.96,605.17,609.85,5324
|
|
2020-12-03 15:00:00,609.75,613.6,607.27,609.66,4583
|
|
2020-12-03 16:00:00,609.66,614.34,609.29,611.16,3291
|
|
2020-12-03 17:00:00,611.16,619.79,609.26,618.96,4836
|
|
2020-12-03 18:00:00,618.96,623.56,607.39,614.75,5969
|
|
2020-12-03 19:00:00,614.77,616.03,609.22,613.1,5242
|
|
2020-12-03 20:00:00,613.13,616.44,613.13,614.71,4154
|
|
2020-12-03 21:00:00,614.9,614.97,611.25,614.41,4648
|
|
2020-12-03 22:00:00,614.41,615.54,610.75,611.51,2951
|
|
2020-12-03 23:00:00,611.55,616.59,611.17,615.59,3193
|
|
2020-12-04 00:00:00,615.6,616.98,614.43,616.6,4562
|
|
2020-12-04 01:00:00,616.6,619.21,616.08,616.36,2731
|
|
2020-12-04 02:00:00,616.36,620.53,613.31,617.97,3278
|
|
2020-12-04 03:00:00,617.97,618.7,611.5,611.63,4067
|
|
2020-12-04 04:00:00,611.63,613.61,603.25,604.58,5649
|
|
2020-12-04 05:00:00,604.27,608.65,600.26,601.39,6278
|
|
2020-12-04 06:00:00,601.38,607.94,598.19,606.86,6629
|
|
2020-12-04 07:00:00,606.83,608.35,603.28,603.82,4439
|
|
2020-12-04 08:00:00,603.82,608.79,603.12,607.42,4465
|
|
2020-12-04 09:00:00,607.42,607.44,603.39,605.01,5694
|
|
2020-12-04 10:00:00,605.01,613.48,604.65,611.44,3875
|
|
2020-12-04 11:00:00,611.47,611.93,607.06,609.24,5316
|
|
2020-12-04 12:00:00,609.29,609.51,587.44,593.81,8894
|
|
2020-12-04 13:00:00,593.82,597.72,582.83,584.74,8099
|
|
2020-12-04 14:00:00,584.74,592.53,580.58,592.27,8629
|
|
2020-12-04 15:00:00,592.12,592.97,588.03,591.26,6598
|
|
2020-12-04 16:00:00,591.28,595.57,586.81,592.13,7997
|
|
2020-12-04 17:00:00,592.09,593.14,587.07,587.07,7307
|
|
2020-12-04 18:00:00,587.07,589.08,581.59,588.74,8044
|
|
2020-12-04 19:00:00,588.74,590.97,587.75,589.54,6383
|
|
2020-12-04 20:00:00,589.51,593.21,587.34,591.48,6342
|
|
2020-12-04 21:00:00,591.49,592.24,589.19,591.15,5603
|
|
2020-12-04 22:00:00,590.81,591.28,585.73,589.2,4996
|
|
2020-12-04 23:00:00,589.2,589.95,576.75,580.41,6102
|
|
2020-12-05 00:00:00,578.34,579.54,563.9,566.36,8305
|
|
2020-12-05 01:00:00,567.75,576.78,566.45,567.03,4056
|
|
2020-12-05 02:00:00,567.04,572.97,560.55,572.05,5271
|
|
2020-12-05 03:00:00,572.05,574.43,566.93,567.32,4257
|
|
2020-12-05 04:00:00,567.32,576.52,567.32,575.14,5019
|
|
2020-12-05 05:00:00,575.14,578.58,573.41,576.4,4432
|
|
2020-12-05 06:00:00,576.39,580.91,575.51,579.56,7030
|
|
2020-12-05 07:00:00,579.46,587.41,578.4,584.57,4673
|
|
2020-12-05 08:00:00,584.6,588.49,583.76,588.32,4612
|
|
2020-12-05 09:00:00,588.32,589.33,584.16,585.41,2798
|
|
2020-12-05 10:00:00,585.41,595.59,585.41,595.56,6251
|
|
2020-12-05 11:00:00,595.57,597.3,591.35,593.55,3566
|
|
2020-12-05 12:00:00,593.55,593.55,593.55,593.55,1
|
|
2020-12-05 19:00:00,594.0,594.76,591.22,594.76,1339
|
|
2020-12-05 20:00:00,594.79,595.36,592.35,593.64,1771
|
|
2020-12-05 21:00:00,593.49,596.28,592.75,595.34,2512
|
|
2020-12-05 22:00:00,595.31,595.79,590.73,592.19,1195
|
|
2020-12-05 23:00:00,592.19,595.76,591.72,592.08,1528
|
|
2020-12-06 00:00:00,589.45,592.94,589.45,591.36,1881
|
|
2020-12-06 01:00:00,591.4,597.27,591.1,597.07,2555
|
|
2020-12-06 02:00:00,597.1,606.0,597.05,605.36,2843
|
|
2020-12-06 03:00:00,605.36,607.42,602.82,603.56,2094
|
|
2020-12-06 04:00:00,603.56,603.68,599.76,600.02,1885
|
|
2020-12-06 05:00:00,600.02,601.04,594.68,597.02,1687
|
|
2020-12-06 06:00:00,597.02,600.09,596.42,598.67,1174
|
|
2020-12-06 07:00:00,598.68,599.07,594.71,596.82,1437
|
|
2020-12-06 08:00:00,596.82,599.13,594.7,597.57,1591
|
|
2020-12-06 09:00:00,597.57,601.53,596.28,600.69,1294
|
|
2020-12-06 10:00:00,600.69,601.78,590.08,591.28,2173
|
|
2020-12-06 11:00:00,591.3,593.67,586.06,591.37,2604
|
|
2020-12-06 12:00:00,591.39,592.57,588.49,591.91,3866
|
|
2020-12-07 00:00:00,598.46,598.95,590.05,592.9,1668
|
|
2020-12-07 01:00:00,592.9,603.52,592.9,601.67,4812
|
|
2020-12-07 02:00:00,601.67,603.01,597.15,597.96,3169
|
|
2020-12-07 03:00:00,597.96,599.17,590.88,594.65,3092
|
|
2020-12-07 04:00:00,594.65,595.48,592.16,593.32,2578
|
|
2020-12-07 05:00:00,593.35,595.45,591.4,595.18,4903
|
|
2020-12-07 06:00:00,595.18,596.83,592.68,596.29,2183
|
|
2020-12-07 07:00:00,596.27,598.36,594.79,596.57,2580
|
|
2020-12-07 08:00:00,596.47,600.52,596.21,598.27,3866
|
|
2020-12-07 09:00:00,598.45,601.68,597.61,600.86,5194
|
|
2020-12-07 10:00:00,600.88,601.08,594.44,596.7,5020
|
|
2020-12-07 11:00:00,596.76,596.8,593.14,595.15,3198
|
|
2020-12-07 12:00:00,595.15,595.42,592.1,593.49,4238
|
|
2020-12-07 13:00:00,593.43,594.91,590.05,590.55,3272
|
|
2020-12-07 14:00:00,590.57,597.9,590.05,597.27,6283
|
|
2020-12-07 15:00:00,597.31,597.67,594.99,595.49,4771
|
|
2020-12-07 16:00:00,595.55,597.03,591.88,594.64,6114
|
|
2020-12-07 17:00:00,594.7,596.53,593.55,594.74,5183
|
|
2020-12-07 18:00:00,594.75,596.08,592.65,593.33,3692
|
|
2020-12-07 19:00:00,593.33,595.15,592.09,592.82,5465
|
|
2020-12-07 20:00:00,592.56,593.4,584.18,586.13,6720
|
|
2020-12-07 21:00:00,586.14,588.89,584.68,587.26,6568
|
|
2020-12-07 22:00:00,587.41,588.5,584.13,586.8,5284
|
|
2020-12-07 23:00:00,586.81,589.38,584.95,588.04,3516
|
|
2020-12-08 00:00:00,588.13,590.95,588.13,590.59,2368
|
|
2020-12-08 01:00:00,590.59,593.33,588.71,591.51,3014
|
|
2020-12-08 02:00:00,591.5,591.55,588.21,591.1,1994
|
|
2020-12-08 03:00:00,591.1,591.35,587.83,589.99,3655
|
|
2020-12-08 04:00:00,589.96,590.35,588.45,589.28,5039
|
|
2020-12-08 05:00:00,589.34,589.58,586.56,588.63,2336
|
|
2020-12-08 06:00:00,588.63,591.03,588.4,589.86,2200
|
|
2020-12-08 07:00:00,589.86,595.2,589.86,595.2,2378
|
|
2020-12-08 08:00:00,595.2,595.23,589.24,591.36,3928
|
|
2020-12-08 09:00:00,591.36,592.05,587.82,588.05,3164
|
|
2020-12-08 10:00:00,588.04,588.88,580.2,583.86,5866
|
|
2020-12-08 11:00:00,583.9,584.38,570.7,573.56,8715
|
|
2020-12-08 12:00:00,573.55,577.92,570.5,575.28,7920
|
|
2020-12-08 13:00:00,575.28,577.35,572.75,573.72,6665
|
|
2020-12-08 14:00:00,573.72,577.33,568.58,572.78,7136
|
|
2020-12-08 15:00:00,572.84,579.09,572.29,578.5,8913
|
|
2020-12-08 16:00:00,578.52,581.23,576.85,577.12,7535
|
|
2020-12-08 17:00:00,577.0,578.99,573.0,573.98,5750
|
|
2020-12-08 18:00:00,573.71,577.61,570.16,573.26,8483
|
|
2020-12-08 19:00:00,573.24,577.07,572.57,576.59,7025
|
|
2020-12-08 20:00:00,576.6,576.77,572.25,572.66,4595
|
|
2020-12-08 21:00:00,572.34,575.06,570.38,570.83,2793
|
|
2020-12-08 22:00:00,570.86,572.8,561.81,563.75,6652
|
|
2020-12-08 23:00:00,563.45,567.62,558.82,565.19,8406
|
|
2020-12-09 00:00:00,568.4,568.53,555.0,555.0,2218
|
|
2020-12-09 01:00:00,553.59,557.27,547.87,554.62,3878
|
|
2020-12-09 02:00:00,554.56,556.47,548.83,549.87,4482
|
|
2020-12-09 03:00:00,549.87,552.66,541.09,546.85,4763
|
|
2020-12-09 04:00:00,546.85,551.77,544.54,549.4,4510
|
|
2020-12-09 05:00:00,549.4,552.04,548.03,551.74,2883
|
|
2020-12-09 06:00:00,551.76,552.19,545.85,547.06,3036
|
|
2020-12-09 07:00:00,547.05,549.54,544.28,547.94,4456
|
|
2020-12-09 08:00:00,547.96,551.1,547.16,549.16,4261
|
|
2020-12-09 09:00:00,549.16,549.57,536.05,537.78,5518
|
|
2020-12-09 10:00:00,537.78,541.72,529.68,540.76,8243
|
|
2020-12-09 11:00:00,540.76,549.53,540.18,548.21,7570
|
|
2020-12-09 12:00:00,548.08,560.31,545.35,559.25,5267
|
|
2020-12-09 13:00:00,559.27,565.19,556.69,562.27,4249
|
|
2020-12-09 14:00:00,562.28,567.92,560.15,560.15,5026
|
|
2020-12-09 15:00:00,560.16,572.61,560.16,572.24,4142
|
|
2020-12-09 16:00:00,572.25,576.7,570.2,571.61,6878
|
|
2020-12-09 17:00:00,571.61,572.61,562.41,567.52,6883
|
|
2020-12-09 18:00:00,567.52,570.06,561.93,570.06,5944
|
|
2020-12-09 19:00:00,569.98,574.66,564.52,569.01,5784
|
|
2020-12-09 20:00:00,569.01,573.02,564.29,566.13,5270
|
|
2020-12-09 21:00:00,566.13,568.73,566.0,568.38,4875
|
|
2020-12-09 22:00:00,568.4,574.52,566.24,573.22,6183
|
|
2020-12-09 23:00:00,573.17,577.62,571.81,575.55,6240
|
|
2020-12-10 00:00:00,576.18,577.28,572.51,575.98,3570
|
|
2020-12-10 01:00:00,575.98,577.2,572.87,573.23,2938
|
|
2020-12-10 02:00:00,573.2,575.38,566.8,566.97,4275
|
|
2020-12-10 03:00:00,567.0,570.46,564.77,569.65,3178
|
|
2020-12-10 04:00:00,569.65,572.04,565.1,567.82,4277
|
|
2020-12-10 05:00:00,567.82,571.86,566.23,567.53,2790
|
|
2020-12-10 06:00:00,567.53,571.18,565.96,566.94,3507
|
|
2020-12-10 07:00:00,566.94,567.75,561.41,563.65,4200
|
|
2020-12-10 08:00:00,563.66,565.85,559.25,559.92,6211
|
|
2020-12-10 09:00:00,559.95,564.59,559.67,563.5,4283
|
|
2020-12-10 10:00:00,563.5,567.92,562.55,565.92,6531
|
|
2020-12-10 11:00:00,565.94,568.77,557.33,557.69,5922
|
|
2020-12-10 12:00:00,557.5,560.14,552.91,553.67,3997
|
|
2020-12-10 13:00:00,553.67,559.18,551.9,554.94,3031
|
|
2020-12-10 14:00:00,554.96,558.72,553.34,556.47,4551
|
|
2020-12-10 15:00:00,556.48,560.58,550.85,560.46,4286
|
|
2020-12-10 16:00:00,560.46,562.09,550.69,552.31,5169
|
|
2020-12-10 17:00:00,552.31,557.53,547.6,557.35,4669
|
|
2020-12-10 18:00:00,557.35,560.78,554.87,559.15,5069
|
|
2020-12-10 19:00:00,559.08,560.21,555.77,558.71,4190
|
|
2020-12-10 20:00:00,558.71,562.37,557.8,559.98,3479
|
|
2020-12-10 21:00:00,559.95,565.17,557.91,565.17,5412
|
|
2020-12-10 22:00:00,565.18,568.38,563.8,564.55,3431
|
|
2020-12-10 23:00:00,564.58,566.09,561.93,563.51,2468
|
|
2020-12-11 00:00:00,563.51,564.75,560.64,562.97,708
|
|
2020-12-11 01:00:00,562.98,564.42,557.2,558.67,2217
|
|
2020-12-11 02:00:00,558.67,560.52,545.54,547.99,4831
|
|
2020-12-11 03:00:00,548.02,550.8,540.68,545.56,5817
|
|
2020-12-11 04:00:00,545.57,547.82,541.93,542.17,3233
|
|
2020-12-11 05:00:00,542.17,548.12,539.92,547.26,4227
|
|
2020-12-11 06:00:00,546.95,548.54,543.19,545.12,3538
|
|
2020-12-11 07:00:00,545.13,547.54,541.61,544.23,2652
|
|
2020-12-11 08:00:00,544.25,546.12,540.76,543.74,4527
|
|
2020-12-11 09:00:00,543.81,544.78,534.79,540.94,5744
|
|
2020-12-11 10:00:00,540.78,547.57,540.72,544.7,5023
|
|
2020-12-11 11:00:00,544.7,544.76,537.76,541.26,3491
|
|
2020-12-11 12:00:00,541.22,545.41,535.89,539.59,4578
|
|
2020-12-11 13:00:00,539.51,541.22,535.44,538.43,5076
|
|
2020-12-11 14:00:00,538.27,545.57,536.56,543.59,4315
|
|
2020-12-11 15:00:00,543.69,549.87,543.03,549.4,5640
|
|
2020-12-11 16:00:00,549.41,553.6,547.76,552.94,5346
|
|
2020-12-11 17:00:00,552.94,554.64,550.95,554.15,6850
|
|
2020-12-11 18:00:00,554.17,554.44,547.1,548.59,4863
|
|
2020-12-11 19:00:00,548.61,549.39,542.63,544.44,4940
|
|
2020-12-11 20:00:00,544.45,548.76,542.89,548.02,3169
|
|
2020-12-11 21:00:00,548.02,550.88,545.36,545.97,4251
|
|
2020-12-11 22:00:00,545.98,548.58,544.29,546.78,4424
|
|
2020-12-11 23:00:00,546.82,549.56,543.83,549.37,4086
|
|
2020-12-12 00:00:00,548.31,551.7,547.07,550.59,3978
|
|
2020-12-12 01:00:00,550.62,550.77,543.5,544.35,4419
|
|
2020-12-12 02:00:00,544.35,555.67,543.08,554.9,5462
|
|
2020-12-12 03:00:00,554.91,556.67,552.61,553.05,2348
|
|
2020-12-12 04:00:00,553.05,557.65,552.85,556.91,3311
|
|
2020-12-12 05:00:00,556.95,557.04,554.17,554.89,5947
|
|
2020-12-12 06:00:00,554.78,560.73,553.77,559.51,1836
|
|
2020-12-12 07:00:00,559.51,560.86,556.64,556.79,2237
|
|
2020-12-12 08:00:00,556.84,559.03,555.15,556.56,1992
|
|
2020-12-12 09:00:00,556.56,560.07,556.47,558.97,4181
|
|
2020-12-12 10:00:00,558.97,560.84,555.82,557.22,6246
|
|
2020-12-12 11:00:00,557.22,559.44,555.17,556.35,6847
|
|
2020-12-12 12:00:00,556.35,556.35,556.35,556.35,1
|
|
2020-12-12 13:00:00,553.59,553.59,553.59,553.59,56
|
|
2020-12-12 14:00:00,553.59,557.73,553.59,555.93,3408
|
|
2020-12-12 15:00:00,555.91,556.74,553.92,554.18,3530
|
|
2020-12-12 16:00:00,554.17,555.82,550.12,552.73,3989
|
|
2020-12-12 17:00:00,552.71,554.41,550.22,553.3,6280
|
|
2020-12-12 18:00:00,553.38,554.67,551.39,552.18,3940
|
|
2020-12-12 19:00:00,552.21,555.85,550.53,555.05,4555
|
|
2020-12-12 20:00:00,554.99,564.22,554.98,563.03,6372
|
|
2020-12-12 21:00:00,563.07,567.85,562.34,567.3,5102
|
|
2020-12-12 22:00:00,567.42,571.0,564.91,567.18,4948
|
|
2020-12-12 23:00:00,567.02,571.06,566.68,569.54,4840
|
|
2020-12-13 00:00:00,569.48,572.81,568.77,570.62,3837
|
|
2020-12-13 01:00:00,570.61,571.18,566.09,567.12,7763
|
|
2020-12-13 02:00:00,567.07,568.8,562.83,564.87,7594
|
|
2020-12-13 03:00:00,565.09,566.3,563.42,565.26,5084
|
|
2020-12-13 04:00:00,565.07,565.7,562.2,565.69,2944
|
|
2020-12-13 05:00:00,565.7,566.84,563.92,564.44,5072
|
|
2020-12-13 06:00:00,564.55,568.44,563.23,567.0,5866
|
|
2020-12-13 07:00:00,566.95,571.05,566.7,568.18,5501
|
|
2020-12-13 08:00:00,568.3,571.96,568.1,571.06,5624
|
|
2020-12-13 09:00:00,571.05,578.82,571.03,577.42,11147
|
|
2020-12-13 10:00:00,577.41,582.42,575.43,580.19,7600
|
|
2020-12-13 11:00:00,580.2,583.83,576.78,582.03,6690
|
|
2020-12-13 12:00:00,582.12,585.04,580.92,582.49,6126
|
|
2020-12-13 13:00:00,582.51,585.68,580.13,584.31,5914
|
|
2020-12-13 14:00:00,584.32,587.72,581.93,585.61,4745
|
|
2020-12-13 15:00:00,585.61,588.41,582.48,584.83,7401
|
|
2020-12-13 16:00:00,584.83,585.42,581.65,584.1,6674
|
|
2020-12-13 17:00:00,584.12,585.65,578.42,583.94,4773
|
|
2020-12-13 18:00:00,584.0,593.72,583.84,591.72,6369
|
|
2020-12-13 19:00:00,591.81,593.23,589.49,592.97,4772
|
|
2020-12-13 20:00:00,592.97,592.97,589.14,590.8,5437
|
|
2020-12-13 21:00:00,590.79,592.49,589.75,590.11,4954
|
|
2020-12-13 22:00:00,590.18,590.3,583.62,587.0,5453
|
|
2020-12-13 23:00:00,586.98,590.51,586.78,589.7,3083
|
|
2020-12-14 00:00:00,590.28,590.55,583.39,588.15,1791
|
|
2020-12-14 01:00:00,588.15,592.84,587.77,590.37,3854
|
|
2020-12-14 02:00:00,590.36,590.61,581.13,583.83,3907
|
|
2020-12-14 03:00:00,583.66,586.38,581.59,585.13,4756
|
|
2020-12-14 04:00:00,585.01,590.64,582.04,590.52,3802
|
|
2020-12-14 05:00:00,590.25,591.58,588.31,590.69,2741
|
|
2020-12-14 06:00:00,590.68,591.1,582.68,585.11,3066
|
|
2020-12-14 07:00:00,585.11,585.24,582.35,585.13,2723
|
|
2020-12-14 08:00:00,585.15,588.28,584.23,588.15,2597
|
|
2020-12-14 09:00:00,588.15,588.35,583.79,585.9,2630
|
|
2020-12-14 10:00:00,585.9,589.09,584.9,587.97,2604
|
|
2020-12-14 11:00:00,587.97,588.84,584.56,587.27,2468
|
|
2020-12-14 12:00:00,587.27,587.91,575.16,577.67,2816
|
|
2020-12-14 13:00:00,577.71,580.08,575.24,579.58,5835
|
|
2020-12-14 14:00:00,579.58,581.92,576.01,578.8,3150
|
|
2020-12-14 15:00:00,578.78,582.7,575.67,581.89,7337
|
|
2020-12-14 16:00:00,581.9,582.47,577.74,582.12,4255
|
|
2020-12-14 17:00:00,582.12,588.15,582.12,583.7,4578
|
|
2020-12-14 18:00:00,583.7,584.62,580.33,581.34,5065
|
|
2020-12-14 19:00:00,581.35,582.48,579.53,580.87,1521
|
|
2020-12-14 20:00:00,580.87,586.06,580.66,586.06,3800
|
|
2020-12-14 21:00:00,585.83,585.9,582.93,584.98,2701
|
|
2020-12-14 22:00:00,584.98,587.28,581.77,586.69,2428
|
|
2020-12-14 23:00:00,586.69,587.44,584.39,586.06,2414
|
|
2020-12-15 00:00:00,584.79,588.24,583.89,588.24,824
|
|
2020-12-15 01:00:00,588.24,588.55,584.22,586.25,2606
|
|
2020-12-15 02:00:00,586.34,589.64,585.26,588.84,1737
|
|
2020-12-15 03:00:00,588.84,591.78,586.49,591.37,2552
|
|
2020-12-15 04:00:00,591.37,596.8,591.37,593.44,3375
|
|
2020-12-15 05:00:00,593.45,594.2,590.65,592.67,1860
|
|
2020-12-15 06:00:00,592.67,593.22,582.14,582.27,2731
|
|
2020-12-15 07:00:00,582.27,585.27,578.64,582.56,3611
|
|
2020-12-15 08:00:00,582.61,584.85,581.25,584.63,3585
|
|
2020-12-15 09:00:00,584.76,585.9,582.85,585.86,3419
|
|
2020-12-15 10:00:00,585.89,585.92,581.86,583.95,3772
|
|
2020-12-15 11:00:00,583.97,584.24,579.84,583.74,3840
|
|
2020-12-15 12:00:00,583.74,589.08,580.71,588.0,3936
|
|
2020-12-15 13:00:00,587.88,588.16,584.9,585.84,3623
|
|
2020-12-15 14:00:00,585.94,589.27,584.8,585.73,5644
|
|
2020-12-15 15:00:00,585.92,587.31,584.97,587.12,6160
|
|
2020-12-15 16:00:00,587.12,588.97,582.39,584.19,7533
|
|
2020-12-15 17:00:00,584.19,586.61,583.67,585.86,6741
|
|
2020-12-15 18:00:00,585.86,587.23,583.77,586.07,5441
|
|
2020-12-15 19:00:00,586.02,586.99,584.94,586.13,5203
|
|
2020-12-15 20:00:00,586.13,589.69,585.61,589.28,4661
|
|
2020-12-15 21:00:00,589.39,592.98,588.87,592.35,4386
|
|
2020-12-15 22:00:00,592.35,593.35,589.6,591.17,4294
|
|
2020-12-15 23:00:00,591.17,591.96,586.15,588.79,4503
|
|
2020-12-16 00:00:00,587.4,589.98,586.62,588.31,2194
|
|
2020-12-16 01:00:00,588.29,589.9,585.17,589.15,2936
|
|
2020-12-16 02:00:00,589.15,589.75,583.12,585.43,4236
|
|
2020-12-16 03:00:00,585.44,586.43,581.93,585.31,4062
|
|
2020-12-16 04:00:00,585.38,586.96,584.12,586.02,4838
|
|
2020-12-16 05:00:00,586.02,586.31,582.89,583.28,4903
|
|
2020-12-16 06:00:00,583.28,584.34,580.85,583.12,4201
|
|
2020-12-16 07:00:00,583.13,585.19,582.45,583.95,9037
|
|
2020-12-16 08:00:00,583.96,586.54,583.2,585.67,4454
|
|
2020-12-16 09:00:00,585.67,586.54,584.45,585.12,8971
|
|
2020-12-16 10:00:00,585.11,588.25,583.72,588.25,7268
|
|
2020-12-16 11:00:00,588.25,588.69,585.52,588.54,4420
|
|
2020-12-16 12:00:00,588.3,594.76,587.71,594.44,9144
|
|
2020-12-16 13:00:00,594.56,596.78,591.47,594.0,7040
|
|
2020-12-16 14:00:00,594.13,598.97,590.94,592.74,7731
|
|
2020-12-16 15:00:00,592.78,609.66,592.77,609.19,7560
|
|
2020-12-16 16:00:00,609.22,625.67,607.81,620.99,9529
|
|
2020-12-16 17:00:00,620.99,622.07,617.09,620.7,6686
|
|
2020-12-16 18:00:00,620.71,629.67,620.71,629.35,6608
|
|
2020-12-16 19:00:00,629.35,629.64,620.95,621.96,6189
|
|
2020-12-16 20:00:00,621.96,625.03,616.75,619.15,7215
|
|
2020-12-16 21:00:00,619.15,624.21,618.03,622.98,3583
|
|
2020-12-16 22:00:00,622.98,625.97,621.44,623.86,5079
|
|
2020-12-16 23:00:00,623.95,632.34,621.97,628.67,5859
|
|
2020-12-17 00:00:00,630.3,635.96,628.05,635.63,3760
|
|
2020-12-17 01:00:00,635.1,638.83,630.05,637.26,4361
|
|
2020-12-17 02:00:00,637.26,648.11,637.17,644.81,4681
|
|
2020-12-17 03:00:00,644.81,650.27,641.14,644.14,5100
|
|
2020-12-17 04:00:00,644.06,648.21,641.59,646.18,3081
|
|
2020-12-17 05:00:00,646.18,652.52,633.88,636.63,4930
|
|
2020-12-17 06:00:00,636.35,640.75,635.92,637.62,4234
|
|
2020-12-17 07:00:00,637.62,649.11,637.38,647.74,5971
|
|
2020-12-17 08:00:00,647.74,648.32,641.62,644.55,3625
|
|
2020-12-17 09:00:00,644.55,648.79,642.5,648.15,5744
|
|
2020-12-17 10:00:00,648.15,656.22,645.01,649.48,8107
|
|
2020-12-17 11:00:00,649.54,655.96,636.0,642.4,8388
|
|
2020-12-17 12:00:00,642.42,669.82,642.27,668.44,8874
|
|
2020-12-17 13:00:00,668.44,668.44,657.28,661.99,8148
|
|
2020-12-17 14:00:00,661.99,666.42,657.6,666.04,7095
|
|
2020-12-17 15:00:00,666.07,668.17,653.54,658.66,8630
|
|
2020-12-17 16:00:00,658.7,667.45,655.91,663.3,8955
|
|
2020-12-17 17:00:00,663.3,666.69,660.44,665.92,7972
|
|
2020-12-17 18:00:00,665.92,676.99,663.18,673.03,11642
|
|
2020-12-17 19:00:00,673.03,673.72,650.0,650.0,11580
|
|
2020-12-17 20:00:00,650.0,659.07,625.59,656.53,12467
|
|
2020-12-17 21:00:00,656.41,660.58,645.19,647.75,10971
|
|
2020-12-17 22:00:00,647.76,653.45,632.75,642.27,7467
|
|
2020-12-17 23:00:00,642.17,643.37,625.71,640.04,7503
|
|
2020-12-18 00:00:00,640.09,649.93,639.66,645.67,5042
|
|
2020-12-18 01:00:00,645.66,646.4,636.12,642.9,7010
|
|
2020-12-18 02:00:00,643.02,644.48,628.94,639.71,7407
|
|
2020-12-18 03:00:00,639.82,650.16,634.11,645.92,5449
|
|
2020-12-18 04:00:00,645.92,654.71,644.52,650.54,7538
|
|
2020-12-18 05:00:00,650.66,651.51,642.05,643.66,5947
|
|
2020-12-18 06:00:00,643.66,647.21,640.01,642.72,5508
|
|
2020-12-18 07:00:00,642.72,647.4,641.21,646.56,6605
|
|
2020-12-18 08:00:00,646.49,649.02,644.09,645.01,5500
|
|
2020-12-18 09:00:00,644.95,645.4,641.58,645.38,7101
|
|
2020-12-18 10:00:00,645.38,653.62,641.39,651.2,6461
|
|
2020-12-18 11:00:00,651.2,661.59,647.44,661.52,7964
|
|
2020-12-18 12:00:00,661.52,663.73,651.44,652.85,8309
|
|
2020-12-18 13:00:00,652.85,653.27,644.79,650.21,8980
|
|
2020-12-18 14:00:00,650.24,654.02,644.28,650.11,10514
|
|
2020-12-18 15:00:00,650.11,650.94,636.37,637.5,5958
|
|
2020-12-18 16:00:00,637.6,641.49,631.35,639.46,7328
|
|
2020-12-18 17:00:00,639.37,639.75,631.96,638.36,9163
|
|
2020-12-18 18:00:00,638.31,644.33,634.21,642.77,6359
|
|
2020-12-18 19:00:00,642.77,648.39,641.08,646.89,5918
|
|
2020-12-18 20:00:00,646.89,647.84,643.39,646.44,5523
|
|
2020-12-18 21:00:00,646.44,646.56,640.14,644.96,6316
|
|
2020-12-18 22:00:00,644.96,649.55,643.64,649.02,5153
|
|
2020-12-18 23:00:00,649.05,654.58,649.02,650.97,7188
|
|
2020-12-19 00:00:00,649.23,651.2,643.97,649.61,5870
|
|
2020-12-19 01:00:00,651.05,655.87,648.28,654.42,3099
|
|
2020-12-19 02:00:00,654.42,656.49,647.72,649.59,8372
|
|
2020-12-19 03:00:00,649.6,651.27,646.15,649.6,3484
|
|
2020-12-19 04:00:00,649.6,658.91,648.81,657.8,7943
|
|
2020-12-19 05:00:00,657.81,660.6,655.17,655.82,8253
|
|
2020-12-19 06:00:00,655.82,658.29,653.89,655.32,6850
|
|
2020-12-19 07:00:00,655.32,656.4,652.16,653.37,11464
|
|
2020-12-19 08:00:00,653.49,654.58,647.58,649.24,7484
|
|
2020-12-19 09:00:00,649.22,652.95,648.36,649.12,8276
|
|
2020-12-19 10:00:00,649.12,654.09,646.16,653.66,6765
|
|
2020-12-19 11:00:00,653.7,654.84,651.77,653.28,14454
|
|
2020-12-19 12:00:00,651.93,653.78,651.89,653.11,259
|
|
2020-12-19 14:00:00,656.19,656.92,656.19,656.92,5652
|
|
2020-12-19 15:00:00,654.11,655.7,654.11,655.7,3531
|
|
2020-12-19 16:00:00,655.7,655.7,655.7,655.7,60
|
|
2020-12-19 17:00:00,655.7,655.7,655.7,655.7,60
|
|
2020-12-19 18:00:00,655.7,655.7,655.7,655.7,60
|
|
2020-12-19 19:00:00,655.7,655.7,655.7,655.7,60
|
|
2020-12-19 20:00:00,655.7,658.91,655.7,658.82,725
|
|
2020-12-19 21:00:00,658.68,659.63,655.87,658.23,6743
|
|
2020-12-19 22:00:00,658.2,666.99,658.0,666.29,9281
|
|
2020-12-19 23:00:00,666.39,668.3,663.56,665.28,10345
|
|
2020-12-20 00:00:00,665.16,665.23,659.75,662.5,2211
|
|
2020-12-20 01:00:00,662.46,662.56,654.29,657.37,6897
|
|
2020-12-20 02:00:00,657.05,657.17,640.36,646.98,9486
|
|
2020-12-20 03:00:00,646.97,649.57,644.66,646.83,4917
|
|
2020-12-20 04:00:00,646.79,648.02,644.19,646.29,4688
|
|
2020-12-20 05:00:00,646.29,647.99,641.98,645.2,3924
|
|
2020-12-20 06:00:00,645.14,648.05,640.14,647.36,4802
|
|
2020-12-20 07:00:00,647.32,650.18,645.87,646.87,3369
|
|
2020-12-20 08:00:00,646.87,651.18,646.15,648.66,3046
|
|
2020-12-20 09:00:00,648.67,656.27,648.23,655.67,4688
|
|
2020-12-20 10:00:00,655.66,657.27,651.88,655.58,8395
|
|
2020-12-20 11:00:00,655.55,659.86,653.27,655.91,8552
|
|
2020-12-20 12:00:00,655.94,656.6,648.47,649.02,6884
|
|
2020-12-20 13:00:00,649.01,653.4,648.73,651.24,4032
|
|
2020-12-20 14:00:00,651.28,652.02,641.92,646.57,4062
|
|
2020-12-20 15:00:00,646.56,648.64,640.83,646.99,5237
|
|
2020-12-20 16:00:00,646.93,650.72,644.53,647.48,5632
|
|
2020-12-20 17:00:00,647.49,653.51,647.24,653.47,6398
|
|
2020-12-20 18:00:00,653.45,654.16,646.02,646.4,6447
|
|
2020-12-20 19:00:00,646.17,649.54,644.9,646.11,4816
|
|
2020-12-20 20:00:00,646.09,649.14,644.08,648.11,4953
|
|
2020-12-20 21:00:00,648.14,649.55,646.31,648.87,5574
|
|
2020-12-20 22:00:00,648.87,658.14,648.36,656.61,7955
|
|
2020-12-20 23:00:00,656.61,657.43,629.46,631.87,10183
|
|
2020-12-21 00:00:00,627.82,637.62,626.83,635.93,7320
|
|
2020-12-21 01:00:00,635.92,641.6,634.3,638.06,6967
|
|
2020-12-21 02:00:00,637.89,644.95,633.9,643.05,8547
|
|
2020-12-21 03:00:00,643.07,645.91,640.98,642.8,7697
|
|
2020-12-21 04:00:00,642.49,645.47,641.2,644.4,6398
|
|
2020-12-21 05:00:00,644.38,647.65,638.94,645.15,4914
|
|
2020-12-21 06:00:00,645.27,648.31,642.94,643.67,7297
|
|
2020-12-21 07:00:00,643.71,645.65,640.65,641.98,5639
|
|
2020-12-21 08:00:00,641.98,644.88,635.86,644.88,9551
|
|
2020-12-21 09:00:00,644.88,646.83,644.05,646.74,6385
|
|
2020-12-21 10:00:00,646.74,647.94,633.84,634.61,8684
|
|
2020-12-21 11:00:00,634.78,637.44,620.7,625.92,4339
|
|
2020-12-21 12:00:00,625.85,628.38,602.81,604.72,10290
|
|
2020-12-21 13:00:00,604.72,612.9,603.99,605.63,8627
|
|
2020-12-21 14:00:00,605.63,606.68,594.73,602.8,11818
|
|
2020-12-21 15:00:00,602.83,612.58,601.42,612.39,8459
|
|
2020-12-21 16:00:00,612.52,620.31,606.54,619.72,8487
|
|
2020-12-21 17:00:00,619.61,620.07,613.36,614.36,6481
|
|
2020-12-21 18:00:00,614.0,618.88,606.59,614.78,5464
|
|
2020-12-21 19:00:00,614.78,615.37,603.05,604.43,7021
|
|
2020-12-21 20:00:00,604.4,612.25,601.64,609.08,6182
|
|
2020-12-21 21:00:00,609.16,613.63,608.19,611.35,6147
|
|
2020-12-21 22:00:00,611.35,613.39,608.51,610.07,5651
|
|
2020-12-21 23:00:00,610.21,618.78,608.45,618.09,6534
|
|
2020-12-22 00:00:00,617.14,618.58,615.12,617.22,5017
|
|
2020-12-22 01:00:00,617.2,618.61,607.29,607.74,5340
|
|
2020-12-22 02:00:00,607.46,614.22,605.27,605.33,6862
|
|
2020-12-22 03:00:00,605.02,608.82,601.9,604.86,5743
|
|
2020-12-22 04:00:00,604.86,613.02,604.52,612.64,6183
|
|
2020-12-22 05:00:00,612.61,612.77,609.06,609.78,6249
|
|
2020-12-22 06:00:00,609.79,615.21,609.79,612.37,6540
|
|
2020-12-22 07:00:00,612.41,612.64,604.12,606.46,7640
|
|
2020-12-22 08:00:00,606.5,608.37,601.96,602.45,6580
|
|
2020-12-22 09:00:00,602.45,605.26,592.03,595.41,7546
|
|
2020-12-22 10:00:00,595.43,598.04,587.38,597.17,9066
|
|
2020-12-22 11:00:00,597.43,604.41,596.49,604.09,8098
|
|
2020-12-22 12:00:00,604.09,606.02,596.31,602.67,7488
|
|
2020-12-22 13:00:00,602.73,612.65,602.54,611.26,10383
|
|
2020-12-22 14:00:00,611.29,613.92,609.54,611.95,10219
|
|
2020-12-22 15:00:00,611.96,618.1,608.26,617.23,8879
|
|
2020-12-22 16:00:00,617.39,620.11,614.92,617.4,9514
|
|
2020-12-22 17:00:00,617.48,633.7,615.78,626.09,9288
|
|
2020-12-22 18:00:00,626.1,633.46,621.35,627.4,7982
|
|
2020-12-22 19:00:00,627.44,629.55,623.46,627.56,7090
|
|
2020-12-22 20:00:00,627.43,629.11,625.34,628.17,6122
|
|
2020-12-22 21:00:00,628.13,629.74,623.17,626.06,5601
|
|
2020-12-22 22:00:00,626.03,627.66,621.73,624.63,5688
|
|
2020-12-22 23:00:00,624.63,627.4,621.35,622.49,6642
|
|
2020-12-23 00:00:00,619.58,630.75,619.38,629.33,3238
|
|
2020-12-23 01:00:00,629.33,637.82,626.55,636.4,7496
|
|
2020-12-23 02:00:00,636.41,638.33,631.49,637.41,5658
|
|
2020-12-23 03:00:00,637.43,637.99,624.84,626.68,6974
|
|
2020-12-23 04:00:00,626.52,628.27,620.0,622.96,7148
|
|
2020-12-23 05:00:00,623.11,625.77,621.91,623.11,6108
|
|
2020-12-23 06:00:00,623.2,624.13,615.66,616.78,4654
|
|
2020-12-23 07:00:00,616.87,618.99,608.09,614.1,5081
|
|
2020-12-23 08:00:00,614.1,617.54,611.79,613.87,6273
|
|
2020-12-23 09:00:00,613.66,617.27,607.2,615.34,6995
|
|
2020-12-23 10:00:00,615.36,619.83,609.87,611.62,6988
|
|
2020-12-23 11:00:00,611.66,613.91,607.57,611.91,7312
|
|
2020-12-23 12:00:00,612.05,614.57,601.94,603.6,11532
|
|
2020-12-23 13:00:00,603.61,603.61,591.13,601.73,9559
|
|
2020-12-23 14:00:00,601.76,620.89,597.88,619.62,8303
|
|
2020-12-23 15:00:00,619.6,621.63,602.83,606.97,10452
|
|
2020-12-23 16:00:00,606.97,613.0,604.89,612.39,8383
|
|
2020-12-23 17:00:00,612.39,614.62,601.94,604.65,9219
|
|
2020-12-23 18:00:00,604.66,609.76,595.07,596.69,8822
|
|
2020-12-23 19:00:00,596.69,612.1,595.79,609.82,8215
|
|
2020-12-23 20:00:00,609.77,612.99,607.32,610.66,6760
|
|
2020-12-23 21:00:00,610.74,612.36,608.04,610.18,6328
|
|
2020-12-23 22:00:00,610.18,612.77,604.1,605.24,7965
|
|
2020-12-23 23:00:00,605.29,606.39,595.07,596.72,7679
|
|
2020-12-24 00:00:00,595.3,597.66,545.26,583.95,7851
|
|
2020-12-24 01:00:00,583.97,593.88,580.46,584.95,9522
|
|
2020-12-24 02:00:00,584.48,584.99,565.05,576.59,8762
|
|
2020-12-24 03:00:00,576.59,586.96,572.74,586.83,7161
|
|
2020-12-24 04:00:00,586.83,587.21,573.08,574.44,6404
|
|
2020-12-24 05:00:00,574.73,577.7,571.17,575.13,5613
|
|
2020-12-24 06:00:00,575.17,579.9,570.47,578.6,5841
|
|
2020-12-24 07:00:00,578.6,582.94,574.57,579.86,6369
|
|
2020-12-24 08:00:00,579.95,583.43,571.14,573.77,9394
|
|
2020-12-24 09:00:00,573.77,582.39,569.76,579.99,6572
|
|
2020-12-24 10:00:00,580.05,585.11,577.57,583.81,9122
|
|
2020-12-24 11:00:00,583.9,585.26,580.19,585.26,8441
|
|
2020-12-24 12:00:00,585.15,585.61,576.51,576.62,8079
|
|
2020-12-24 13:00:00,576.53,583.26,573.93,582.47,7938
|
|
2020-12-24 14:00:00,582.47,584.56,577.31,581.91,9924
|
|
2020-12-24 15:00:00,581.9,597.61,580.64,596.84,7247
|
|
2020-12-24 16:00:00,596.98,599.54,587.47,589.73,6853
|
|
2020-12-24 17:00:00,589.73,594.45,588.38,592.51,7550
|
|
2020-12-24 18:00:00,592.51,593.67,585.43,587.89,8207
|
|
2020-12-24 19:00:00,587.89,595.0,585.92,594.15,5728
|
|
2020-12-24 20:00:00,594.21,596.25,591.84,594.42,4243
|
|
2020-12-24 21:00:00,594.5,596.98,592.17,594.46,6996
|
|
2020-12-24 22:00:00,594.46,605.45,592.21,604.29,6677
|
|
2020-12-24 23:00:00,604.39,609.78,603.43,605.11,7009
|
|
2020-12-26 00:00:00,616.62,622.25,615.98,621.63,7048
|
|
2020-12-26 01:00:00,621.63,627.78,620.62,626.68,8770
|
|
2020-12-26 02:00:00,626.59,629.05,623.1,624.93,9119
|
|
2020-12-26 03:00:00,625.01,629.08,619.86,627.09,7197
|
|
2020-12-26 04:00:00,627.1,629.13,624.7,625.92,7523
|
|
2020-12-26 05:00:00,625.54,636.81,625.54,633.36,6271
|
|
2020-12-26 06:00:00,633.36,633.87,629.48,629.77,5149
|
|
2020-12-26 07:00:00,629.77,630.84,625.73,626.16,6389
|
|
2020-12-26 08:00:00,626.16,629.49,624.47,628.69,5531
|
|
2020-12-26 09:00:00,628.69,629.02,621.36,624.48,7880
|
|
2020-12-26 10:00:00,624.37,631.3,623.3,627.02,6721
|
|
2020-12-26 11:00:00,627.02,627.33,618.95,622.56,8719
|
|
2020-12-26 12:00:00,622.57,622.6,613.57,616.23,270
|
|
2020-12-26 13:00:00,619.62,620.94,619.21,620.94,81
|
|
2020-12-26 14:00:00,618.72,625.58,618.72,621.93,2241
|
|
2020-12-26 15:00:00,621.92,624.64,618.05,620.98,8012
|
|
2020-12-26 16:00:00,621.1,631.42,618.73,627.43,12109
|
|
2020-12-26 17:00:00,627.61,629.16,623.78,626.4,10088
|
|
2020-12-26 18:00:00,626.41,648.01,625.2,645.1,13179
|
|
2020-12-26 19:00:00,645.08,647.62,640.49,642.74,7321
|
|
2020-12-26 20:00:00,642.74,646.52,638.71,641.22,6818
|
|
2020-12-26 21:00:00,641.31,646.49,640.75,644.59,6308
|
|
2020-12-26 22:00:00,644.71,650.07,641.25,648.04,6852
|
|
2020-12-26 23:00:00,648.04,652.3,644.56,646.24,5471
|
|
2020-12-27 00:00:00,644.46,646.64,627.61,632.99,5438
|
|
2020-12-27 01:00:00,633.01,638.62,631.05,636.51,7277
|
|
2020-12-27 02:00:00,636.53,641.61,634.55,637.38,8000
|
|
2020-12-27 03:00:00,637.37,643.94,637.28,640.86,8415
|
|
2020-12-27 04:00:00,641.04,652.0,639.55,645.38,7083
|
|
2020-12-27 05:00:00,645.38,646.36,639.18,642.85,5164
|
|
2020-12-27 06:00:00,642.89,645.03,641.57,643.17,6970
|
|
2020-12-27 07:00:00,643.17,646.93,640.98,645.6,6168
|
|
2020-12-27 08:00:00,645.62,655.22,645.47,651.29,8970
|
|
2020-12-27 09:00:00,651.33,653.66,647.45,649.36,8586
|
|
2020-12-27 10:00:00,649.36,653.59,641.82,643.3,8546
|
|
2020-12-27 11:00:00,642.83,648.2,639.07,646.77,8748
|
|
2020-12-27 12:00:00,646.79,647.34,642.65,645.9,5997
|
|
2020-12-27 13:00:00,645.91,649.92,624.28,637.72,9636
|
|
2020-12-27 14:00:00,637.8,638.31,625.08,634.36,11754
|
|
2020-12-27 15:00:00,634.23,647.91,632.97,647.91,10590
|
|
2020-12-27 16:00:00,647.94,688.19,645.84,684.31,15824
|
|
2020-12-27 17:00:00,684.31,698.41,678.57,697.29,16312
|
|
2020-12-27 18:00:00,697.12,714.09,686.36,695.02,15989
|
|
2020-12-27 19:00:00,695.02,695.3,681.56,688.67,14359
|
|
2020-12-27 20:00:00,688.74,694.11,684.97,692.46,13108
|
|
2020-12-27 21:00:00,692.46,707.11,691.15,705.28,13190
|
|
2020-12-27 22:00:00,705.13,705.3,671.18,671.49,14727
|
|
2020-12-27 23:00:00,671.49,680.97,658.35,677.45,14267
|
|
2020-12-28 00:00:00,673.95,687.45,673.85,686.41,6187
|
|
2020-12-28 01:00:00,686.41,696.54,680.89,683.83,13554
|
|
2020-12-28 02:00:00,683.83,713.19,680.16,706.84,14548
|
|
2020-12-28 03:00:00,706.32,717.25,700.02,705.65,13217
|
|
2020-12-28 04:00:00,705.65,708.11,698.35,705.46,11580
|
|
2020-12-28 05:00:00,705.47,708.96,695.03,702.8,9313
|
|
2020-12-28 06:00:00,702.84,708.95,696.61,703.53,11330
|
|
2020-12-28 07:00:00,703.24,713.27,701.91,712.81,11699
|
|
2020-12-28 08:00:00,712.81,714.52,705.33,712.03,9171
|
|
2020-12-28 09:00:00,712.1,738.22,710.63,732.68,15124
|
|
2020-12-28 10:00:00,732.68,739.85,723.25,738.44,15422
|
|
2020-12-28 11:00:00,738.77,739.48,728.87,732.08,13506
|
|
2020-12-28 12:00:00,732.12,734.57,718.12,725.29,13426
|
|
2020-12-28 13:00:00,725.29,732.19,720.67,730.54,14916
|
|
2020-12-28 14:00:00,730.54,734.26,718.72,724.2,12161
|
|
2020-12-28 15:00:00,724.02,729.44,713.97,726.66,14242
|
|
2020-12-28 16:00:00,726.66,739.23,724.48,736.81,14677
|
|
2020-12-28 17:00:00,736.85,738.74,725.0,728.42,14830
|
|
2020-12-28 18:00:00,728.19,743.66,725.0,737.32,13258
|
|
2020-12-28 19:00:00,737.15,741.64,734.91,738.0,8939
|
|
2020-12-28 20:00:00,738.0,744.3,735.09,736.2,11252
|
|
2020-12-28 21:00:00,736.2,747.03,735.83,743.09,12696
|
|
2020-12-28 22:00:00,743.51,746.73,723.69,732.68,13442
|
|
2020-12-28 23:00:00,732.68,734.17,724.89,724.89,7757
|
|
2020-12-29 00:00:00,723.83,733.13,709.4,724.96,7580
|
|
2020-12-29 01:00:00,724.97,732.63,722.34,728.97,10460
|
|
2020-12-29 02:00:00,729.09,738.79,716.36,717.96,9584
|
|
2020-12-29 03:00:00,718.0,718.26,704.96,716.9,11098
|
|
2020-12-29 04:00:00,716.77,721.99,711.17,719.98,6982
|
|
2020-12-29 05:00:00,719.98,720.03,698.15,698.56,8846
|
|
2020-12-29 06:00:00,698.56,705.33,686.99,703.54,12288
|
|
2020-12-29 07:00:00,703.54,705.87,688.63,705.61,12211
|
|
2020-12-29 08:00:00,705.61,712.04,700.71,707.66,12030
|
|
2020-12-29 09:00:00,707.66,711.84,702.03,707.86,2847
|
|
2020-12-29 10:00:00,707.9,715.74,707.9,713.1,5351
|
|
2020-12-29 11:00:00,713.16,726.75,709.59,721.42,6619
|
|
2020-12-29 12:00:00,721.42,732.25,720.8,728.72,4647
|
|
2020-12-29 13:00:00,728.83,733.41,718.59,729.77,6498
|
|
2020-12-29 14:00:00,729.73,738.86,725.21,728.26,14756
|
|
2020-12-29 15:00:00,728.43,733.36,724.37,728.92,10980
|
|
2020-12-29 16:00:00,728.92,730.24,718.01,721.02,11169
|
|
2020-12-29 17:00:00,721.02,725.62,712.48,718.39,13896
|
|
2020-12-29 18:00:00,718.39,718.76,703.32,713.83,16891
|
|
2020-12-29 19:00:00,713.96,720.45,707.79,720.03,12382
|
|
2020-12-29 20:00:00,719.84,725.15,718.8,720.63,12692
|
|
2020-12-29 21:00:00,720.73,731.69,720.19,729.73,7789
|
|
2020-12-29 22:00:00,729.7,731.18,720.55,728.99,11724
|
|
2020-12-29 23:00:00,728.28,731.49,721.63,723.84,11627
|
|
2020-12-30 00:00:00,721.77,729.66,720.76,728.87,9371
|
|
2020-12-30 01:00:00,728.91,736.59,724.05,731.38,9866
|
|
2020-12-30 02:00:00,731.37,746.56,730.84,740.55,14957
|
|
2020-12-30 03:00:00,740.55,743.74,733.39,736.97,13103
|
|
2020-12-30 04:00:00,737.03,740.91,732.61,739.77,11655
|
|
2020-12-30 05:00:00,739.76,742.26,730.06,733.39,11744
|
|
2020-12-30 06:00:00,733.36,736.08,724.32,729.93,14552
|
|
2020-12-30 07:00:00,729.97,733.48,727.51,730.52,15709
|
|
2020-12-30 08:00:00,730.55,739.56,727.73,736.12,14705
|
|
2020-12-30 09:00:00,736.11,742.83,732.09,732.82,13911
|
|
2020-12-30 10:00:00,732.85,736.99,724.91,727.99,12759
|
|
2020-12-30 11:00:00,728.02,728.12,715.92,725.47,14074
|
|
2020-12-30 12:00:00,725.39,732.78,724.09,729.04,10729
|
|
2020-12-30 13:00:00,729.04,729.97,720.45,725.08,13063
|
|
2020-12-30 14:00:00,725.44,726.77,719.98,722.8,12298
|
|
2020-12-30 15:00:00,722.81,729.81,721.1,724.7,14824
|
|
2020-12-30 16:00:00,724.71,736.54,723.92,734.84,12555
|
|
2020-12-30 17:00:00,734.47,736.04,731.13,734.54,11824
|
|
2020-12-30 18:00:00,734.54,738.8,726.56,735.12,11653
|
|
2020-12-30 19:00:00,735.12,738.2,730.52,736.96,9862
|
|
2020-12-30 20:00:00,736.97,742.69,732.57,742.35,11867
|
|
2020-12-30 21:00:00,742.35,758.9,741.1,753.7,16809
|
|
2020-12-30 22:00:00,753.7,755.32,747.47,751.08,10761
|
|
2020-12-30 23:00:00,751.08,755.97,742.03,747.39,4555
|
|
2020-12-31 00:00:00,746.22,750.94,742.07,744.44,4506
|
|
2020-12-31 01:00:00,744.44,754.65,744.44,752.41,11399
|
|
2020-12-31 02:00:00,752.41,755.58,744.7,745.22,15479
|
|
2020-12-31 03:00:00,745.29,746.88,726.78,737.21,16097
|
|
2020-12-31 04:00:00,736.69,742.52,734.78,738.65,13150
|
|
2020-12-31 05:00:00,738.65,744.08,735.62,743.28,11800
|
|
2020-12-31 06:00:00,743.28,747.3,739.4,742.97,11608
|
|
2020-12-31 07:00:00,742.96,743.41,736.0,741.27,12246
|
|
2020-12-31 08:00:00,741.37,745.04,740.28,742.31,12571
|
|
2020-12-31 09:00:00,742.31,755.3,742.13,750.2,13112
|
|
2020-12-31 10:00:00,749.66,750.27,741.91,745.6,13201
|
|
2020-12-31 11:00:00,745.61,748.36,735.93,746.79,13052
|
|
2020-12-31 12:00:00,746.81,753.48,745.05,751.75,10240
|
|
2020-12-31 13:00:00,751.76,751.76,744.45,745.11,13101
|
|
2020-12-31 14:00:00,745.11,748.06,729.91,734.77,15716
|
|
2020-12-31 15:00:00,734.77,736.68,721.08,733.77,15564
|
|
2020-12-31 16:00:00,733.8,734.56,725.01,731.17,16039
|
|
2020-12-31 17:00:00,731.2,739.25,730.6,736.24,11579
|
|
2020-12-31 18:00:00,736.25,737.07,724.48,727.42,13799
|
|
2020-12-31 19:00:00,727.42,742.74,726.31,737.33,12992
|
|
2020-12-31 20:00:00,737.33,741.51,735.35,740.38,10854
|
|
2020-12-31 21:00:00,740.4,742.94,737.76,739.63,11627
|
|
2020-12-31 22:00:00,739.66,745.27,738.0,744.5,10868
|
|
2020-12-31 23:00:00,744.5,745.73,736.76,738.5,12498
|
|
2021-01-02 00:00:00,727.2,733.57,725.25,730.7,6728
|
|
2021-01-02 01:00:00,730.69,732.66,729.26,730.85,10716
|
|
2021-01-02 02:00:00,730.87,731.99,717.2,721.74,13172
|
|
2021-01-02 03:00:00,721.69,733.71,716.13,731.31,11415
|
|
2021-01-02 04:00:00,731.32,736.46,730.96,731.46,9272
|
|
2021-01-02 05:00:00,731.52,734.05,729.87,732.33,9849
|
|
2021-01-02 06:00:00,732.34,732.66,728.0,731.56,9046
|
|
2021-01-02 07:00:00,731.49,735.66,731.08,734.59,9793
|
|
2021-01-02 08:00:00,734.57,742.55,732.3,738.82,13156
|
|
2021-01-02 09:00:00,738.87,740.51,734.98,737.23,12879
|
|
2021-01-02 10:00:00,737.24,740.44,729.62,735.58,13455
|
|
2021-01-02 11:00:00,735.62,736.6,723.63,726.53,13726
|
|
2021-01-02 12:00:00,726.61,732.62,723.75,727.98,541
|
|
2021-01-02 13:00:00,729.89,730.26,729.2,729.41,223
|
|
2021-01-02 14:00:00,739.36,754.95,738.86,750.22,4729
|
|
2021-01-02 15:00:00,750.2,771.28,747.25,768.74,22457
|
|
2021-01-02 16:00:00,768.63,768.95,751.24,759.57,20614
|
|
2021-01-02 17:00:00,759.67,768.29,759.03,767.35,19122
|
|
2021-01-02 18:00:00,767.33,781.44,762.88,780.34,12068
|
|
2021-01-02 19:00:00,780.3,783.57,774.16,780.55,18731
|
|
2021-01-02 20:00:00,780.57,784.81,771.82,780.8,18992
|
|
2021-01-02 21:00:00,780.76,789.14,776.83,785.74,17150
|
|
2021-01-02 22:00:00,785.74,786.55,752.82,756.35,20809
|
|
2021-01-02 23:00:00,756.27,771.05,750.28,768.39,18139
|
|
2021-01-03 00:00:00,763.22,774.85,763.22,772.15,7636
|
|
2021-01-03 01:00:00,772.14,778.64,762.75,775.4,18208
|
|
2021-01-03 02:00:00,775.4,779.7,770.78,776.67,17594
|
|
2021-01-03 03:00:00,776.77,779.9,772.54,777.9,16748
|
|
2021-01-03 04:00:00,777.28,782.36,776.12,779.87,14072
|
|
2021-01-03 05:00:00,779.45,780.01,771.68,773.14,12557
|
|
2021-01-03 06:00:00,773.14,779.45,769.36,777.51,13015
|
|
2021-01-03 07:00:00,777.59,791.23,776.2,786.73,19358
|
|
2021-01-03 08:00:00,786.83,801.75,783.51,799.99,16441
|
|
2021-01-03 09:00:00,799.99,806.09,794.92,800.2,18523
|
|
2021-01-03 10:00:00,800.2,820.0,791.11,817.05,18689
|
|
2021-01-03 11:00:00,817.02,825.79,812.84,818.75,19777
|
|
2021-01-03 12:00:00,819.16,829.56,816.38,825.91,19292
|
|
2021-01-03 13:00:00,825.97,832.53,824.44,830.4,19566
|
|
2021-01-03 14:00:00,829.92,836.57,826.45,832.59,18349
|
|
2021-01-03 15:00:00,832.59,887.99,831.53,874.31,21427
|
|
2021-01-03 16:00:00,874.41,921.99,862.7,912.34,21778
|
|
2021-01-03 17:00:00,913.22,920.65,880.17,917.13,22135
|
|
2021-01-03 18:00:00,917.12,976.94,917.11,932.41,19653
|
|
2021-01-03 19:00:00,931.84,954.2,913.66,935.01,9397
|
|
2021-01-03 20:00:00,935.11,940.92,892.0,916.09,15310
|
|
2021-01-03 21:00:00,916.12,922.58,900.18,919.65,16032
|
|
2021-01-03 22:00:00,919.67,963.86,918.66,945.92,19390
|
|
2021-01-03 23:00:00,946.01,956.94,935.97,949.37,16583
|
|
2021-01-04 00:00:00,945.54,996.09,942.08,990.85,12562
|
|
2021-01-04 01:00:00,990.84,1010.98,962.51,975.89,20268
|
|
2021-01-04 02:00:00,976.0,994.12,958.08,976.16,22554
|
|
2021-01-04 03:00:00,976.17,980.06,955.5,967.17,21631
|
|
2021-01-04 04:00:00,967.17,982.33,962.18,980.89,20436
|
|
2021-01-04 05:00:00,981.08,1026.84,978.98,1022.82,21797
|
|
2021-01-04 06:00:00,1022.76,1037.27,1014.71,1029.78,22041
|
|
2021-01-04 07:00:00,1030.15,1095.5,1018.23,1084.73,16956
|
|
2021-01-04 08:00:00,1084.82,1163.59,1079.28,1106.11,18443
|
|
2021-01-04 09:00:00,1106.17,1120.96,1019.64,1043.36,14139
|
|
2021-01-04 10:00:00,1043.37,1077.29,979.56,1018.54,14736
|
|
2021-01-04 11:00:00,1018.62,1027.93,904.44,966.39,14122
|
|
2021-01-04 12:00:00,966.39,980.68,880.1,961.84,16181
|
|
2021-01-04 13:00:00,961.88,978.0,930.15,975.43,21619
|
|
2021-01-04 14:00:00,975.25,1029.76,954.95,1018.76,19394
|
|
2021-01-04 15:00:00,1018.76,1019.19,973.91,1010.79,14256
|
|
2021-01-04 16:00:00,1010.96,1046.36,1001.06,1044.32,14895
|
|
2021-01-04 17:00:00,1044.45,1057.02,1026.96,1039.83,13946
|
|
2021-01-04 18:00:00,1039.85,1047.95,980.21,1009.72,15068
|
|
2021-01-04 19:00:00,1009.85,1026.19,984.57,998.64,11752
|
|
2021-01-04 20:00:00,998.59,1024.41,998.59,1014.26,10001
|
|
2021-01-04 21:00:00,1014.27,1047.48,1011.38,1043.0,9667
|
|
2021-01-04 22:00:00,1042.92,1049.8,1017.35,1020.13,10397
|
|
2021-01-04 23:00:00,1020.65,1037.24,990.96,1006.87,16639
|
|
2021-01-05 00:00:00,1002.83,1023.33,1000.12,1012.39,10387
|
|
2021-01-05 01:00:00,1012.42,1046.44,1001.03,1040.78,18787
|
|
2021-01-05 02:00:00,1040.85,1133.02,1040.78,1093.11,16642
|
|
2021-01-05 03:00:00,1093.12,1115.32,1064.31,1114.06,15975
|
|
2021-01-05 04:00:00,1113.94,1115.21,1068.17,1078.78,13245
|
|
2021-01-05 05:00:00,1079.05,1087.69,1000.0,1000.0,14671
|
|
2021-01-05 06:00:00,1000.0,1030.02,986.55,1002.37,14174
|
|
2021-01-05 07:00:00,1002.49,1022.93,971.84,988.18,13171
|
|
2021-01-05 08:00:00,988.24,1020.97,977.73,1014.99,13200
|
|
2021-01-05 09:00:00,1014.99,1024.79,999.81,1002.25,10668
|
|
2021-01-05 10:00:00,1002.15,1042.9,1002.15,1026.28,11266
|
|
2021-01-05 11:00:00,1026.35,1049.34,1021.79,1035.11,11173
|
|
2021-01-05 12:00:00,1035.18,1042.01,1013.86,1027.37,9119
|
|
2021-01-05 13:00:00,1027.37,1043.12,1023.82,1042.26,7337
|
|
2021-01-05 14:00:00,1042.26,1055.0,1028.88,1029.11,11041
|
|
2021-01-05 15:00:00,1028.97,1041.12,1022.55,1023.32,8040
|
|
2021-01-05 16:00:00,1023.85,1049.33,1001.25,1048.42,10582
|
|
2021-01-05 17:00:00,1048.42,1064.31,1036.83,1054.33,10300
|
|
2021-01-05 18:00:00,1054.33,1083.26,1037.51,1066.77,10543
|
|
2021-01-05 19:00:00,1066.77,1086.22,1062.18,1083.1,8230
|
|
2021-01-05 20:00:00,1083.25,1096.32,1072.37,1076.61,13134
|
|
2021-01-05 21:00:00,1076.66,1108.67,1046.71,1099.24,12537
|
|
2021-01-05 22:00:00,1099.24,1105.02,1080.18,1101.09,10215
|
|
2021-01-05 23:00:00,1101.13,1105.64,1075.45,1082.99,8692
|
|
2021-01-06 00:00:00,1081.27,1124.14,1081.27,1111.37,3229
|
|
2021-01-06 01:00:00,1111.37,1118.19,1082.95,1101.66,11351
|
|
2021-01-06 02:00:00,1101.73,1113.2,1064.24,1081.51,11653
|
|
2021-01-06 03:00:00,1081.51,1087.01,1057.34,1073.04,10150
|
|
2021-01-06 04:00:00,1073.17,1088.32,1072.16,1079.17,11209
|
|
2021-01-06 05:00:00,1079.42,1084.0,1063.8,1077.26,10961
|
|
2021-01-06 06:00:00,1077.52,1136.55,1075.0,1122.44,14311
|
|
2021-01-06 07:00:00,1122.44,1129.74,1088.1,1105.16,14232
|
|
2021-01-06 08:00:00,1104.41,1121.96,1100.64,1116.12,10885
|
|
2021-01-06 09:00:00,1116.14,1126.42,1093.35,1108.69,16312
|
|
2021-01-06 10:00:00,1108.69,1126.07,1092.16,1111.62,13734
|
|
2021-01-06 11:00:00,1111.31,1114.38,1090.44,1101.25,13555
|
|
2021-01-06 12:00:00,1100.66,1123.09,1100.33,1118.14,11222
|
|
2021-01-06 13:00:00,1117.85,1166.82,1113.54,1150.79,15527
|
|
2021-01-06 14:00:00,1151.33,1158.65,1127.21,1146.74,14527
|
|
2021-01-06 15:00:00,1146.75,1151.67,1123.72,1137.72,13465
|
|
2021-01-06 16:00:00,1137.72,1150.86,1127.29,1136.28,14896
|
|
2021-01-06 17:00:00,1136.28,1158.09,1133.98,1146.46,9631
|
|
2021-01-06 18:00:00,1146.46,1194.65,1146.46,1173.46,13071
|
|
2021-01-06 19:00:00,1173.52,1211.32,1171.28,1193.96,11334
|
|
2021-01-06 20:00:00,1193.81,1212.52,1186.42,1194.48,8938
|
|
2021-01-06 21:00:00,1194.54,1208.86,1156.58,1161.68,8668
|
|
2021-01-06 22:00:00,1161.68,1210.73,1120.14,1198.35,15186
|
|
2021-01-06 23:00:00,1198.37,1202.42,1174.05,1181.56,12172
|
|
2021-01-07 00:00:00,1175.9,1197.98,1171.05,1179.69,4291
|
|
2021-01-07 01:00:00,1179.69,1215.49,1177.19,1210.79,14849
|
|
2021-01-07 02:00:00,1210.79,1223.87,1188.94,1202.02,17389
|
|
2021-01-07 03:00:00,1201.98,1214.31,1198.59,1203.94,12649
|
|
2021-01-07 04:00:00,1203.94,1209.05,1181.22,1199.2,11658
|
|
2021-01-07 05:00:00,1199.69,1228.2,1196.35,1217.0,11177
|
|
2021-01-07 06:00:00,1217.0,1220.93,1204.66,1214.81,9303
|
|
2021-01-07 07:00:00,1214.76,1223.02,1206.47,1212.06,11618
|
|
2021-01-07 08:00:00,1212.06,1215.71,1186.79,1202.01,11999
|
|
2021-01-07 09:00:00,1201.22,1208.43,1182.19,1187.69,12122
|
|
2021-01-07 10:00:00,1187.97,1200.21,1159.1,1196.7,12899
|
|
2021-01-07 11:00:00,1196.72,1206.18,1181.0,1206.17,12612
|
|
2021-01-07 12:00:00,1206.16,1206.95,1181.67,1185.25,12298
|
|
2021-01-07 13:00:00,1185.29,1206.84,1184.11,1202.36,11332
|
|
2021-01-07 14:00:00,1202.35,1229.04,1198.35,1228.1,13240
|
|
2021-01-07 15:00:00,1227.63,1232.77,1210.74,1220.21,12993
|
|
2021-01-07 16:00:00,1220.24,1231.79,1217.0,1226.0,10824
|
|
2021-01-07 17:00:00,1226.02,1252.18,1217.26,1251.8,11257
|
|
2021-01-07 18:00:00,1252.24,1277.85,1240.32,1263.62,13131
|
|
2021-01-07 19:00:00,1263.65,1275.5,1258.52,1271.94,12250
|
|
2021-01-07 20:00:00,1271.57,1290.48,1142.88,1218.49,13411
|
|
2021-01-07 21:00:00,1218.62,1244.51,1170.31,1233.34,13849
|
|
2021-01-07 22:00:00,1233.42,1245.96,1222.78,1243.71,9935
|
|
2021-01-07 23:00:00,1244.46,1267.08,1240.33,1253.48,8044
|
|
2021-01-08 00:00:00,1246.02,1259.58,1240.22,1244.05,5787
|
|
2021-01-08 01:00:00,1244.05,1244.55,1200.83,1225.07,8108
|
|
2021-01-08 02:00:00,1225.42,1233.53,1180.89,1182.48,7508
|
|
2021-01-08 03:00:00,1182.54,1199.61,1160.03,1183.47,10261
|
|
2021-01-08 04:00:00,1183.41,1186.85,1060.24,1108.46,11617
|
|
2021-01-08 05:00:00,1108.51,1159.39,1102.13,1150.25,6504
|
|
2021-01-08 06:00:00,1150.25,1177.86,1142.49,1169.65,12310
|
|
2021-01-08 07:00:00,1169.66,1173.5,1141.62,1147.82,7545
|
|
2021-01-08 08:00:00,1147.81,1182.65,1125.13,1174.4,9845
|
|
2021-01-08 09:00:00,1174.59,1212.75,1166.75,1207.54,7790
|
|
2021-01-08 10:00:00,1207.53,1209.63,1184.89,1199.89,12891
|
|
2021-01-08 11:00:00,1199.89,1222.8,1186.09,1221.28,9611
|
|
2021-01-08 12:00:00,1221.28,1268.52,1217.74,1250.3,12937
|
|
2021-01-08 13:00:00,1250.3,1265.44,1240.49,1255.32,12921
|
|
2021-01-08 14:00:00,1255.36,1275.31,1231.17,1250.11,13999
|
|
2021-01-08 15:00:00,1250.11,1256.7,1221.44,1250.18,11200
|
|
2021-01-08 16:00:00,1250.18,1258.59,1237.39,1258.26,11956
|
|
2021-01-08 17:00:00,1257.29,1264.09,1180.0,1217.13,14795
|
|
2021-01-08 18:00:00,1217.21,1241.51,1201.56,1227.33,12094
|
|
2021-01-08 19:00:00,1227.4,1236.09,1209.2,1215.81,7680
|
|
2021-01-08 20:00:00,1215.81,1221.73,1170.85,1181.97,10447
|
|
2021-01-08 21:00:00,1181.97,1202.31,1180.09,1183.07,9462
|
|
2021-01-08 22:00:00,1183.13,1192.08,1140.8,1144.26,12334
|
|
2021-01-08 23:00:00,1144.26,1191.5,1132.58,1190.54,10520
|
|
2021-01-09 00:00:00,1180.85,1217.04,1163.62,1215.69,13137
|
|
2021-01-09 01:00:00,1215.69,1227.68,1207.33,1216.31,14769
|
|
2021-01-09 02:00:00,1216.55,1233.91,1181.31,1196.41,10828
|
|
2021-01-09 03:00:00,1196.48,1198.17,1169.96,1197.89,8897
|
|
2021-01-09 04:00:00,1197.9,1208.69,1178.13,1199.16,6710
|
|
2021-01-09 05:00:00,1199.17,1232.17,1192.38,1226.55,7336
|
|
2021-01-09 06:00:00,1226.54,1227.54,1209.32,1219.53,5364
|
|
2021-01-09 07:00:00,1219.07,1219.11,1180.71,1184.94,6917
|
|
2021-01-09 08:00:00,1183.92,1195.97,1175.87,1179.9,7984
|
|
2021-01-09 09:00:00,1179.9,1201.09,1173.06,1197.39,9024
|
|
2021-01-09 10:00:00,1197.39,1213.42,1185.3,1208.72,9357
|
|
2021-01-09 11:00:00,1208.73,1223.38,1205.23,1212.04,7726
|
|
2021-01-09 12:00:00,1212.12,1221.16,1201.0,1212.57,136
|
|
2021-01-09 13:00:00,1211.07,1224.07,1211.07,1220.9,4
|
|
2021-01-09 14:00:00,1215.5,1217.02,1212.92,1216.66,40
|
|
2021-01-09 15:00:00,1216.73,1222.54,1211.25,1214.08,6188
|
|
2021-01-09 16:00:00,1214.09,1228.92,1213.41,1216.73,7224
|
|
2021-01-09 17:00:00,1216.78,1220.93,1200.83,1212.27,8716
|
|
2021-01-09 18:00:00,1212.24,1218.33,1187.33,1195.36,7313
|
|
2021-01-09 19:00:00,1202.93,1226.8,1202.93,1224.3,7486
|
|
2021-01-09 20:00:00,1224.27,1233.16,1220.41,1226.64,5019
|
|
2021-01-09 21:00:00,1226.88,1238.7,1222.07,1231.3,5267
|
|
2021-01-09 22:00:00,1231.31,1276.39,1219.63,1273.14,10390
|
|
2021-01-09 23:00:00,1273.15,1297.5,1263.23,1290.67,8087
|
|
2021-01-10 00:00:00,1282.38,1306.36,1277.32,1291.21,5546
|
|
2021-01-10 01:00:00,1291.27,1295.32,1269.5,1279.61,4979
|
|
2021-01-10 02:00:00,1279.62,1295.03,1277.67,1291.89,4563
|
|
2021-01-10 03:00:00,1291.88,1337.71,1287.49,1326.06,9244
|
|
2021-01-10 04:00:00,1325.23,1342.6,1313.47,1342.3,7103
|
|
2021-01-10 05:00:00,1342.37,1345.18,1308.33,1314.68,8038
|
|
2021-01-10 06:00:00,1314.69,1331.9,1309.48,1321.9,6083
|
|
2021-01-10 07:00:00,1321.82,1331.94,1309.32,1318.52,5974
|
|
2021-01-10 08:00:00,1318.48,1331.65,1316.59,1327.19,6430
|
|
2021-01-10 09:00:00,1327.2,1348.22,1325.05,1347.63,5531
|
|
2021-01-10 10:00:00,1345.65,1350.82,1320.35,1331.33,7462
|
|
2021-01-10 11:00:00,1331.34,1348.86,1329.47,1331.93,10869
|
|
2021-01-10 12:00:00,1332.01,1341.45,1292.78,1320.51,9331
|
|
2021-01-10 13:00:00,1320.52,1321.3,1256.59,1257.43,13819
|
|
2021-01-10 14:00:00,1258.01,1298.83,1238.31,1291.69,14573
|
|
2021-01-10 15:00:00,1291.69,1325.76,1285.75,1311.46,17708
|
|
2021-01-10 16:00:00,1311.46,1316.25,1284.61,1296.82,13913
|
|
2021-01-10 17:00:00,1296.82,1315.24,1276.25,1304.42,10506
|
|
2021-01-10 18:00:00,1304.74,1325.64,1296.24,1297.74,14436
|
|
2021-01-10 19:00:00,1297.79,1304.55,1245.11,1299.57,14289
|
|
2021-01-10 20:00:00,1299.58,1309.86,1272.83,1281.16,10803
|
|
2021-01-10 21:00:00,1281.16,1295.48,1251.95,1259.77,7628
|
|
2021-01-10 22:00:00,1258.45,1268.9,1157.65,1255.33,16283
|
|
2021-01-10 23:00:00,1255.33,1273.18,1253.62,1269.21,14381
|
|
2021-01-11 00:00:00,1260.43,1288.3,1251.71,1271.87,7734
|
|
2021-01-11 01:00:00,1271.83,1276.6,1253.48,1253.57,7580
|
|
2021-01-11 02:00:00,1253.58,1259.51,1204.26,1217.15,9572
|
|
2021-01-11 03:00:00,1217.15,1228.24,1185.13,1205.33,8711
|
|
2021-01-11 04:00:00,1205.33,1210.49,1171.11,1183.52,9588
|
|
2021-01-11 05:00:00,1183.52,1194.73,1008.5,1096.97,11367
|
|
2021-01-11 06:00:00,1096.98,1129.54,1043.16,1109.99,9162
|
|
2021-01-11 07:00:00,1110.01,1126.71,1077.25,1090.5,7528
|
|
2021-01-11 08:00:00,1090.52,1090.52,1008.5,1018.01,10413
|
|
2021-01-11 09:00:00,1018.37,1078.76,1002.0,1067.37,8370
|
|
2021-01-11 10:00:00,1068.07,1124.47,1047.08,1106.39,10384
|
|
2021-01-11 11:00:00,1106.52,1131.15,1081.17,1131.15,7662
|
|
2021-01-11 12:00:00,1131.5,1146.68,1100.19,1110.04,9172
|
|
2021-01-11 13:00:00,1110.11,1114.79,1060.84,1063.7,8779
|
|
2021-01-11 14:00:00,1063.7,1100.75,1037.44,1070.31,9566
|
|
2021-01-11 15:00:00,1070.31,1075.22,1020.1,1020.22,9973
|
|
2021-01-11 16:00:00,1020.25,1038.15,930.0,1034.36,7937
|
|
2021-01-11 17:00:00,1034.36,1044.11,967.13,971.71,10699
|
|
2021-01-11 18:00:00,971.63,985.13,906.21,957.18,13127
|
|
2021-01-11 19:00:00,957.18,1019.75,913.24,994.11,14467
|
|
2021-01-11 20:00:00,994.13,1021.16,978.82,990.21,12565
|
|
2021-01-11 21:00:00,990.21,1004.42,941.07,981.51,13689
|
|
2021-01-11 22:00:00,981.56,1018.56,956.38,1017.22,18524
|
|
2021-01-11 23:00:00,1016.84,1043.19,1003.04,1030.25,12138
|
|
2021-01-12 00:00:00,1026.36,1071.47,1015.2,1058.95,6193
|
|
2021-01-12 01:00:00,1058.95,1093.18,1058.78,1086.27,11378
|
|
2021-01-12 02:00:00,1086.33,1090.92,1038.95,1060.66,14664
|
|
2021-01-12 03:00:00,1060.71,1082.83,1039.95,1054.13,10727
|
|
2021-01-12 04:00:00,1054.13,1074.78,1042.89,1068.0,8841
|
|
2021-01-12 05:00:00,1068.01,1089.35,1060.84,1087.92,8619
|
|
2021-01-12 06:00:00,1087.92,1099.51,1072.45,1094.3,8807
|
|
2021-01-12 07:00:00,1094.32,1129.2,1093.78,1129.2,10293
|
|
2021-01-12 08:00:00,1129.21,1149.07,1123.35,1138.12,9499
|
|
2021-01-12 09:00:00,1138.12,1150.46,1122.13,1139.41,10188
|
|
2021-01-12 10:00:00,1139.42,1144.17,1103.93,1115.43,8855
|
|
2021-01-12 11:00:00,1115.44,1126.2,1106.89,1114.2,7011
|
|
2021-01-12 12:00:00,1113.88,1120.94,1065.15,1082.75,9000
|
|
2021-01-12 13:00:00,1082.71,1105.12,1082.26,1096.85,8958
|
|
2021-01-12 14:00:00,1096.85,1109.68,1081.2,1084.69,7305
|
|
2021-01-12 15:00:00,1084.7,1095.32,1022.39,1022.62,9091
|
|
2021-01-12 16:00:00,1022.61,1051.85,1005.39,1033.04,11753
|
|
2021-01-12 17:00:00,1033.06,1065.84,1033.05,1052.01,9037
|
|
2021-01-12 18:00:00,1052.07,1105.27,1052.07,1104.92,9049
|
|
2021-01-12 19:00:00,1104.92,1124.29,1092.1,1116.35,8674
|
|
2021-01-12 20:00:00,1115.55,1120.91,1089.06,1101.96,10484
|
|
2021-01-12 21:00:00,1102.03,1102.21,1056.84,1080.76,8720
|
|
2021-01-12 22:00:00,1079.91,1083.41,1055.18,1079.35,10745
|
|
2021-01-12 23:00:00,1079.36,1085.42,1050.0,1076.29,10197
|
|
2021-01-13 00:00:00,1066.14,1083.27,1040.23,1049.86,4963
|
|
2021-01-13 01:00:00,1049.86,1049.89,1022.53,1048.27,10407
|
|
2021-01-13 02:00:00,1048.34,1048.44,983.51,986.5,10648
|
|
2021-01-13 03:00:00,986.5,1034.92,986.43,1028.55,7747
|
|
2021-01-13 04:00:00,1028.55,1046.14,1013.14,1028.44,9327
|
|
2021-01-13 05:00:00,1028.45,1056.81,1026.33,1044.7,10392
|
|
2021-01-13 06:00:00,1044.7,1046.58,1015.65,1021.72,7420
|
|
2021-01-13 07:00:00,1021.12,1034.69,1008.74,1034.69,8375
|
|
2021-01-13 08:00:00,1034.09,1052.29,1030.16,1042.78,9188
|
|
2021-01-13 09:00:00,1042.72,1079.08,1040.83,1074.13,9807
|
|
2021-01-13 10:00:00,1074.53,1075.28,1052.49,1058.32,7108
|
|
2021-01-13 11:00:00,1057.89,1076.35,1052.42,1059.2,9257
|
|
2021-01-13 12:00:00,1059.21,1094.34,1059.21,1078.68,9467
|
|
2021-01-13 13:00:00,1078.79,1084.79,1054.77,1060.45,9572
|
|
2021-01-13 14:00:00,1059.63,1063.74,1042.49,1056.05,8488
|
|
2021-01-13 15:00:00,1056.06,1070.18,1049.96,1065.48,7318
|
|
2021-01-13 16:00:00,1065.48,1081.74,1049.28,1053.3,6229
|
|
2021-01-13 17:00:00,1053.37,1073.28,1047.74,1069.29,6746
|
|
2021-01-13 18:00:00,1069.29,1076.34,1054.99,1072.02,6100
|
|
2021-01-13 19:00:00,1072.04,1078.67,1060.68,1072.42,5991
|
|
2021-01-13 20:00:00,1072.48,1107.39,1068.64,1102.43,7330
|
|
2021-01-13 21:00:00,1102.46,1108.62,1093.01,1101.84,7250
|
|
2021-01-13 22:00:00,1102.17,1118.56,1090.36,1110.35,9125
|
|
2021-01-13 23:00:00,1110.35,1126.27,1096.58,1124.57,9073
|
|
2021-01-14 00:00:00,1118.9,1135.72,1107.51,1116.2,4241
|
|
2021-01-14 01:00:00,1116.82,1135.29,1113.38,1128.68,5950
|
|
2021-01-14 02:00:00,1128.68,1147.11,1128.38,1133.8,8890
|
|
2021-01-14 03:00:00,1133.81,1134.71,1110.59,1115.22,7870
|
|
2021-01-14 04:00:00,1115.22,1120.9,1102.33,1112.39,8166
|
|
2021-01-14 05:00:00,1112.34,1114.53,1089.9,1095.02,7906
|
|
2021-01-14 06:00:00,1095.02,1110.6,1084.63,1109.0,6496
|
|
2021-01-14 07:00:00,1109.01,1116.1,1100.36,1110.09,7140
|
|
2021-01-14 08:00:00,1109.17,1128.57,1105.93,1120.85,6926
|
|
2021-01-14 09:00:00,1120.87,1161.55,1117.47,1147.78,9609
|
|
2021-01-14 10:00:00,1147.67,1170.98,1147.54,1156.35,12056
|
|
2021-01-14 11:00:00,1156.35,1160.79,1140.59,1145.6,8116
|
|
2021-01-14 12:00:00,1145.19,1169.11,1144.1,1168.06,7862
|
|
2021-01-14 13:00:00,1168.06,1174.2,1156.85,1166.2,7574
|
|
2021-01-14 14:00:00,1166.21,1171.5,1147.24,1168.86,9344
|
|
2021-01-14 15:00:00,1168.88,1196.65,1165.71,1192.85,12286
|
|
2021-01-14 16:00:00,1192.85,1215.48,1187.43,1208.83,11038
|
|
2021-01-14 17:00:00,1209.07,1219.93,1194.47,1211.78,7623
|
|
2021-01-14 18:00:00,1211.78,1245.6,1211.78,1222.41,9976
|
|
2021-01-14 19:00:00,1222.41,1240.78,1214.25,1216.88,6488
|
|
2021-01-14 20:00:00,1216.89,1226.15,1201.99,1208.2,6293
|
|
2021-01-14 21:00:00,1208.2,1231.66,1207.88,1230.48,5015
|
|
2021-01-14 22:00:00,1230.04,1233.33,1205.35,1205.36,6555
|
|
2021-01-14 23:00:00,1205.36,1211.38,1160.32,1184.81,9140
|
|
2021-01-15 00:00:00,1176.53,1200.04,1174.71,1197.07,5979
|
|
2021-01-15 01:00:00,1197.22,1233.06,1194.94,1228.96,7186
|
|
2021-01-15 02:00:00,1228.96,1254.27,1222.88,1234.47,9670
|
|
2021-01-15 03:00:00,1234.47,1251.77,1221.96,1227.88,6571
|
|
2021-01-15 04:00:00,1227.9,1240.23,1214.37,1237.36,9540
|
|
2021-01-15 05:00:00,1237.16,1239.82,1198.64,1217.32,7727
|
|
2021-01-15 06:00:00,1217.19,1220.78,1203.25,1206.72,7995
|
|
2021-01-15 07:00:00,1207.0,1226.9,1182.1,1183.1,8380
|
|
2021-01-15 08:00:00,1183.04,1198.32,1172.77,1198.3,7583
|
|
2021-01-15 09:00:00,1198.4,1240.5,1187.04,1237.7,8473
|
|
2021-01-15 10:00:00,1238.05,1245.48,1213.16,1214.94,8905
|
|
2021-01-15 11:00:00,1215.01,1233.81,1203.04,1230.78,8959
|
|
2021-01-15 12:00:00,1230.78,1238.5,1221.41,1232.15,6060
|
|
2021-01-15 13:00:00,1232.09,1237.45,1217.68,1224.72,7855
|
|
2021-01-15 14:00:00,1224.72,1228.92,1193.62,1220.42,9094
|
|
2021-01-15 15:00:00,1220.42,1224.45,1205.21,1219.81,7632
|
|
2021-01-15 16:00:00,1219.91,1226.21,1180.42,1193.33,9256
|
|
2021-01-15 17:00:00,1193.03,1193.61,1122.89,1136.42,11032
|
|
2021-01-15 18:00:00,1136.42,1167.79,1064.13,1164.21,12513
|
|
2021-01-15 19:00:00,1163.86,1163.9,1130.95,1153.58,11889
|
|
2021-01-15 20:00:00,1153.58,1174.22,1118.89,1137.12,6651
|
|
2021-01-15 21:00:00,1137.15,1160.03,1127.36,1131.15,7072
|
|
2021-01-15 22:00:00,1130.91,1136.66,1108.99,1135.64,7329
|
|
2021-01-15 23:00:00,1135.64,1165.42,1131.19,1157.42,7095
|
|
2021-01-16 00:00:00,1151.87,1169.22,1146.71,1155.11,2983
|
|
2021-01-16 01:00:00,1154.9,1172.66,1149.93,1167.03,7324
|
|
2021-01-16 02:00:00,1166.65,1196.72,1166.65,1188.93,14810
|
|
2021-01-16 03:00:00,1188.93,1198.08,1170.98,1177.58,3660
|
|
2021-01-16 04:00:00,1177.37,1189.43,1157.11,1161.62,6761
|
|
2021-01-16 05:00:00,1161.68,1180.14,1155.97,1178.53,3616
|
|
2021-01-16 06:00:00,1178.58,1182.2,1164.78,1180.55,3093
|
|
2021-01-16 07:00:00,1180.55,1183.4,1151.05,1163.6,4333
|
|
2021-01-16 08:00:00,1163.6,1176.47,1162.3,1172.75,5181
|
|
2021-01-16 09:00:00,1172.75,1189.41,1171.04,1182.34,4531
|
|
2021-01-16 10:00:00,1182.67,1216.1,1176.67,1214.25,3260
|
|
2021-01-16 11:00:00,1214.25,1216.02,1203.77,1214.19,3030
|
|
2021-01-16 12:00:00,1214.19,1215.95,1207.3,1215.95,456
|
|
2021-01-16 13:00:00,1211.34,1215.25,1205.03,1209.96,1082
|
|
2021-01-16 14:00:00,1209.96,1223.58,1179.51,1209.13,5773
|
|
2021-01-16 15:00:00,1209.14,1237.23,1208.59,1222.08,5463
|
|
2021-01-16 16:00:00,1222.08,1235.05,1208.13,1230.86,6789
|
|
2021-01-16 17:00:00,1230.82,1269.57,1222.88,1267.63,7937
|
|
2021-01-16 18:00:00,1267.83,1283.81,1243.6,1257.01,7076
|
|
2021-01-16 19:00:00,1257.01,1263.97,1238.12,1245.82,6446
|
|
2021-01-16 20:00:00,1245.78,1255.22,1219.3,1223.15,8328
|
|
2021-01-16 21:00:00,1223.15,1247.13,1209.84,1244.35,7851
|
|
2021-01-16 22:00:00,1244.35,1273.33,1237.13,1265.53,7321
|
|
2021-01-16 23:00:00,1265.53,1265.8,1213.32,1225.03,12292
|
|
2021-01-17 00:00:00,1226.91,1230.86,1190.78,1222.81,4015
|
|
2021-01-17 01:00:00,1222.81,1236.96,1203.12,1219.19,7171
|
|
2021-01-17 02:00:00,1218.65,1236.32,1191.62,1226.69,5923
|
|
2021-01-17 03:00:00,1226.2,1242.44,1216.54,1242.3,5606
|
|
2021-01-17 04:00:00,1242.22,1251.52,1228.95,1236.77,9139
|
|
2021-01-17 05:00:00,1235.89,1241.81,1221.67,1232.5,3598
|
|
2021-01-17 06:00:00,1232.53,1247.46,1211.16,1214.32,4776
|
|
2021-01-17 07:00:00,1214.32,1220.01,1202.91,1206.05,5838
|
|
2021-01-17 08:00:00,1206.06,1221.61,1191.86,1204.69,5987
|
|
2021-01-17 09:00:00,1204.69,1219.25,1160.09,1173.37,8362
|
|
2021-01-17 10:00:00,1173.43,1189.74,1156.51,1186.61,11530
|
|
2021-01-17 11:00:00,1186.6,1203.02,1165.88,1171.14,10507
|
|
2021-01-17 12:00:00,1171.09,1202.65,1157.83,1193.33,18722
|
|
2021-01-17 13:00:00,1193.34,1219.63,1192.86,1211.59,13544
|
|
2021-01-17 14:00:00,1211.33,1217.65,1199.84,1204.15,9270
|
|
2021-01-17 15:00:00,1204.15,1221.89,1186.81,1189.83,8274
|
|
2021-01-17 16:00:00,1189.4,1204.64,1182.54,1189.24,9989
|
|
2021-01-17 17:00:00,1189.26,1238.43,1189.22,1232.39,13296
|
|
2021-01-17 18:00:00,1232.39,1249.95,1222.75,1229.54,10440
|
|
2021-01-17 19:00:00,1229.83,1240.37,1213.83,1222.4,7959
|
|
2021-01-17 20:00:00,1222.4,1231.39,1215.89,1217.2,7676
|
|
2021-01-17 21:00:00,1217.27,1238.12,1201.49,1209.06,9216
|
|
2021-01-17 22:00:00,1209.06,1230.55,1209.06,1229.13,9942
|
|
2021-01-17 23:00:00,1229.1,1264.82,1227.27,1252.08,10255
|
|
2021-01-18 00:00:00,1252.08,1264.82,1228.58,1236.1,5099
|
|
2021-01-18 01:00:00,1236.1,1246.82,1214.9,1224.26,11074
|
|
2021-01-18 02:00:00,1223.17,1242.17,1216.75,1233.32,8357
|
|
2021-01-18 03:00:00,1233.46,1239.18,1216.9,1230.43,6524
|
|
2021-01-18 04:00:00,1230.4,1238.98,1210.1,1211.88,6881
|
|
2021-01-18 05:00:00,1211.88,1224.94,1173.66,1185.2,9373
|
|
2021-01-18 06:00:00,1185.2,1201.1,1181.2,1192.99,8092
|
|
2021-01-18 07:00:00,1192.92,1207.81,1179.18,1199.22,7838
|
|
2021-01-18 08:00:00,1199.37,1207.99,1186.71,1188.91,9604
|
|
2021-01-18 09:00:00,1188.93,1220.21,1187.0,1211.11,8829
|
|
2021-01-18 10:00:00,1211.11,1223.19,1206.54,1214.65,6711
|
|
2021-01-18 11:00:00,1214.06,1225.82,1212.17,1221.72,6581
|
|
2021-01-18 12:00:00,1221.69,1226.27,1209.03,1214.58,6397
|
|
2021-01-18 13:00:00,1214.55,1226.57,1200.13,1217.26,9100
|
|
2021-01-18 14:00:00,1217.32,1246.45,1215.32,1235.45,8750
|
|
2021-01-18 15:00:00,1235.45,1244.54,1230.9,1236.26,11126
|
|
2021-01-18 16:00:00,1236.0,1249.25,1212.85,1229.36,11854
|
|
2021-01-18 17:00:00,1229.59,1242.18,1224.9,1233.33,7002
|
|
2021-01-18 18:00:00,1233.33,1240.55,1216.42,1223.92,8112
|
|
2021-01-18 19:00:00,1224.14,1228.43,1204.06,1211.74,9846
|
|
2021-01-18 20:00:00,1211.78,1222.26,1207.51,1211.34,10557
|
|
2021-01-18 21:00:00,1211.34,1231.79,1209.48,1220.6,7426
|
|
2021-01-18 22:00:00,1220.6,1230.32,1216.47,1219.66,6021
|
|
2021-01-18 23:00:00,1219.72,1235.2,1219.72,1226.75,5921
|
|
2021-01-19 00:00:00,1226.66,1241.38,1226.66,1234.25,1919
|
|
2021-01-19 01:00:00,1234.23,1258.01,1227.14,1251.1,7354
|
|
2021-01-19 02:00:00,1252.58,1267.29,1245.09,1255.1,8588
|
|
2021-01-19 03:00:00,1255.1,1329.13,1255.1,1309.3,9407
|
|
2021-01-19 04:00:00,1309.3,1336.78,1306.03,1334.02,10080
|
|
2021-01-19 05:00:00,1333.6,1339.16,1314.38,1314.94,6497
|
|
2021-01-19 06:00:00,1315.01,1329.74,1296.4,1298.37,6540
|
|
2021-01-19 07:00:00,1298.47,1325.57,1298.19,1315.75,9129
|
|
2021-01-19 08:00:00,1315.72,1334.91,1311.55,1324.68,10279
|
|
2021-01-19 09:00:00,1324.75,1374.79,1317.79,1367.78,11031
|
|
2021-01-19 10:00:00,1367.79,1385.15,1358.14,1368.86,10510
|
|
2021-01-19 11:00:00,1368.85,1390.93,1363.42,1373.51,10714
|
|
2021-01-19 12:00:00,1373.51,1387.46,1356.06,1377.56,16538
|
|
2021-01-19 13:00:00,1377.51,1426.32,1375.79,1422.6,19097
|
|
2021-01-19 14:00:00,1422.6,1431.07,1367.72,1377.97,11601
|
|
2021-01-19 15:00:00,1378.01,1414.79,1378.01,1412.06,8298
|
|
2021-01-19 16:00:00,1411.97,1418.49,1390.19,1400.09,10585
|
|
2021-01-19 17:00:00,1400.09,1409.46,1376.52,1408.72,8756
|
|
2021-01-19 18:00:00,1408.72,1431.4,1399.25,1416.85,10031
|
|
2021-01-19 19:00:00,1416.41,1426.38,1403.41,1409.81,7450
|
|
2021-01-19 20:00:00,1409.85,1409.85,1357.48,1361.22,12209
|
|
2021-01-19 21:00:00,1360.77,1377.24,1325.4,1351.35,11213
|
|
2021-01-19 22:00:00,1351.36,1381.79,1340.84,1376.89,10478
|
|
2021-01-19 23:00:00,1376.9,1413.96,1373.92,1402.03,11558
|
|
2021-01-20 00:00:00,1402.68,1416.91,1387.55,1409.02,5324
|
|
2021-01-20 01:00:00,1409.02,1412.94,1358.77,1358.77,8522
|
|
2021-01-20 02:00:00,1358.8,1401.36,1348.35,1399.67,10280
|
|
2021-01-20 03:00:00,1399.16,1403.49,1373.99,1379.17,10016
|
|
2021-01-20 04:00:00,1379.18,1395.42,1362.43,1391.82,10241
|
|
2021-01-20 05:00:00,1391.75,1397.55,1332.99,1336.07,10728
|
|
2021-01-20 06:00:00,1336.07,1360.24,1309.44,1350.68,10674
|
|
2021-01-20 07:00:00,1350.18,1363.95,1344.61,1361.58,8830
|
|
2021-01-20 08:00:00,1361.52,1368.54,1335.2,1342.12,8467
|
|
2021-01-20 09:00:00,1342.13,1372.42,1333.2,1363.37,11027
|
|
2021-01-20 10:00:00,1363.39,1366.66,1341.47,1342.66,13855
|
|
2021-01-20 11:00:00,1342.73,1347.91,1292.99,1303.9,14040
|
|
2021-01-20 12:00:00,1303.11,1307.19,1271.71,1296.64,12753
|
|
2021-01-20 13:00:00,1296.64,1303.26,1242.79,1257.64,14226
|
|
2021-01-20 14:00:00,1257.67,1291.55,1227.36,1284.72,12277
|
|
2021-01-20 15:00:00,1284.89,1302.98,1253.69,1302.98,11805
|
|
2021-01-20 16:00:00,1303.0,1317.28,1292.98,1296.49,10127
|
|
2021-01-20 17:00:00,1296.66,1311.21,1259.78,1266.71,13372
|
|
2021-01-20 18:00:00,1266.71,1305.88,1242.4,1305.03,12966
|
|
2021-01-20 19:00:00,1304.04,1310.48,1281.08,1304.01,11898
|
|
2021-01-20 20:00:00,1304.01,1315.15,1295.41,1310.01,9759
|
|
2021-01-20 21:00:00,1310.02,1343.39,1307.47,1338.99,9853
|
|
2021-01-20 22:00:00,1339.06,1348.28,1316.46,1325.26,12000
|
|
2021-01-20 23:00:00,1325.58,1333.84,1297.54,1316.19,10148
|
|
2021-01-21 00:00:00,1316.27,1334.64,1308.19,1327.85,2900
|
|
2021-01-21 01:00:00,1327.55,1382.87,1314.34,1370.54,9920
|
|
2021-01-21 02:00:00,1371.45,1382.89,1346.44,1356.95,12038
|
|
2021-01-21 03:00:00,1356.95,1362.6,1321.75,1329.04,10092
|
|
2021-01-21 04:00:00,1329.11,1334.65,1305.97,1322.42,9706
|
|
2021-01-21 05:00:00,1322.44,1335.81,1300.96,1321.14,10595
|
|
2021-01-21 06:00:00,1320.65,1329.29,1272.67,1278.7,9420
|
|
2021-01-21 07:00:00,1278.7,1299.65,1271.2,1298.16,8872
|
|
2021-01-21 08:00:00,1298.12,1307.93,1290.43,1300.31,9617
|
|
2021-01-21 09:00:00,1300.27,1316.13,1292.98,1301.18,11061
|
|
2021-01-21 10:00:00,1301.17,1307.64,1251.2,1251.76,11993
|
|
2021-01-21 11:00:00,1251.76,1266.36,1223.77,1252.42,10192
|
|
2021-01-21 12:00:00,1252.43,1257.95,1215.23,1241.12,10261
|
|
2021-01-21 13:00:00,1240.19,1250.14,1225.28,1227.22,10164
|
|
2021-01-21 14:00:00,1227.21,1243.59,1181.23,1233.7,11679
|
|
2021-01-21 15:00:00,1233.69,1251.76,1223.76,1228.86,9369
|
|
2021-01-21 16:00:00,1228.86,1236.33,1185.58,1193.87,10767
|
|
2021-01-21 17:00:00,1193.87,1222.92,1174.65,1178.59,11992
|
|
2021-01-21 18:00:00,1178.59,1210.28,1153.97,1160.28,11062
|
|
2021-01-21 19:00:00,1160.28,1191.44,1156.49,1186.15,11501
|
|
2021-01-21 20:00:00,1186.15,1193.12,1172.49,1182.13,9598
|
|
2021-01-21 21:00:00,1182.13,1235.4,1178.15,1222.65,9477
|
|
2021-01-21 22:00:00,1222.72,1227.18,1195.83,1196.59,8866
|
|
2021-01-21 23:00:00,1196.62,1215.58,1161.84,1166.63,9199
|
|
2021-01-22 00:00:00,1166.64,1166.64,1073.04,1124.39,8439
|
|
2021-01-22 01:00:00,1124.39,1147.25,1097.66,1100.63,11350
|
|
2021-01-22 02:00:00,1101.71,1115.69,1031.69,1054.84,13685
|
|
2021-01-22 03:00:00,1055.49,1125.1,1031.76,1116.3,12613
|
|
2021-01-22 04:00:00,1127.47,1151.87,1105.77,1148.61,11427
|
|
2021-01-22 05:00:00,1148.81,1158.91,1118.51,1152.66,12161
|
|
2021-01-22 06:00:00,1152.67,1182.96,1144.47,1150.63,9801
|
|
2021-01-22 07:00:00,1150.64,1176.72,1138.87,1166.37,11629
|
|
2021-01-22 08:00:00,1166.34,1174.63,1151.74,1155.71,10146
|
|
2021-01-22 09:00:00,1155.75,1173.7,1123.4,1134.59,10786
|
|
2021-01-22 10:00:00,1134.58,1162.36,1112.54,1155.42,12510
|
|
2021-01-22 11:00:00,1155.43,1174.62,1144.41,1160.66,11156
|
|
2021-01-22 12:00:00,1160.65,1175.02,1149.37,1169.31,10866
|
|
2021-01-22 13:00:00,1169.31,1201.99,1167.96,1189.83,10477
|
|
2021-01-22 14:00:00,1189.89,1214.03,1188.14,1195.89,8572
|
|
2021-01-22 15:00:00,1195.86,1221.74,1185.72,1212.4,7328
|
|
2021-01-22 16:00:00,1212.39,1227.69,1212.15,1227.1,5239
|
|
2021-01-22 17:00:00,1227.07,1236.14,1213.26,1226.63,7142
|
|
2021-01-22 18:00:00,1226.69,1246.28,1208.86,1231.81,7396
|
|
2021-01-22 19:00:00,1231.81,1241.92,1216.27,1227.5,6164
|
|
2021-01-22 20:00:00,1227.49,1256.2,1217.8,1255.33,5841
|
|
2021-01-22 21:00:00,1255.39,1269.13,1249.44,1261.82,5243
|
|
2021-01-22 22:00:00,1261.83,1272.0,1239.86,1242.3,4680
|
|
2021-01-22 23:00:00,1242.33,1257.29,1233.66,1236.0,4917
|
|
2021-01-23 00:00:00,1235.99,1256.97,1215.49,1217.54,2022
|
|
2021-01-23 01:00:00,1217.54,1237.96,1211.0,1226.04,4511
|
|
2021-01-23 02:00:00,1225.77,1226.22,1198.77,1220.67,5911
|
|
2021-01-23 03:00:00,1220.77,1234.93,1204.13,1225.87,4364
|
|
2021-01-23 04:00:00,1226.0,1235.97,1204.46,1212.26,3542
|
|
2021-01-23 05:00:00,1212.26,1232.35,1209.1,1225.43,2856
|
|
2021-01-23 06:00:00,1225.47,1250.81,1222.32,1241.42,3916
|
|
2021-01-23 07:00:00,1241.39,1259.05,1228.68,1256.85,4355
|
|
2021-01-23 08:00:00,1256.91,1265.34,1246.09,1247.06,4527
|
|
2021-01-23 09:00:00,1247.07,1262.37,1242.82,1253.18,3293
|
|
2021-01-23 10:00:00,1253.11,1268.87,1243.05,1260.06,4270
|
|
2021-01-23 11:00:00,1260.13,1265.67,1244.69,1249.19,4783
|
|
2021-01-23 12:00:00,1249.19,1252.3,1230.21,1239.54,5511
|
|
2021-01-23 13:00:00,1239.51,1245.92,1206.06,1212.64,5069
|
|
2021-01-23 14:00:00,1212.32,1226.79,1208.23,1210.6,5549
|
|
2021-01-23 15:00:00,1210.88,1231.23,1189.05,1223.76,4064
|
|
2021-01-23 16:00:00,1223.76,1227.89,1209.51,1212.2,4506
|
|
2021-01-23 17:00:00,1212.2,1232.27,1209.15,1223.62,3298
|
|
2021-01-23 18:00:00,1223.62,1252.84,1216.84,1236.86,4716
|
|
2021-01-23 19:00:00,1236.69,1248.73,1232.41,1246.69,5239
|
|
2021-01-23 20:00:00,1246.88,1258.45,1237.26,1242.68,5225
|
|
2021-01-23 21:00:00,1242.38,1264.0,1241.58,1251.34,3901
|
|
2021-01-23 22:00:00,1251.47,1258.46,1237.53,1244.65,3099
|
|
2021-01-23 23:00:00,1244.65,1253.17,1222.64,1239.38,2939
|
|
2021-01-24 00:00:00,1239.38,1244.1,1224.15,1229.3,1624
|
|
2021-01-24 01:00:00,1228.95,1234.14,1217.26,1227.08,3058
|
|
2021-01-24 02:00:00,1227.11,1236.18,1212.68,1225.5,3649
|
|
2021-01-24 03:00:00,1225.46,1242.27,1221.01,1230.52,4145
|
|
2021-01-24 04:00:00,1230.48,1258.54,1227.93,1249.45,4058
|
|
2021-01-24 05:00:00,1249.41,1286.67,1249.41,1286.46,3679
|
|
2021-01-24 06:00:00,1286.43,1314.15,1282.31,1312.73,6569
|
|
2021-01-24 07:00:00,1312.13,1329.74,1308.01,1318.2,5377
|
|
2021-01-24 08:00:00,1318.24,1325.09,1304.23,1312.63,4257
|
|
2021-01-24 09:00:00,1312.73,1317.48,1299.5,1306.85,4358
|
|
2021-01-24 10:00:00,1306.85,1319.11,1302.35,1317.55,5050
|
|
2021-01-24 11:00:00,1317.78,1341.19,1313.58,1333.95,5021
|
|
2021-01-24 12:00:00,1333.95,1340.87,1318.02,1333.28,4468
|
|
2021-01-24 13:00:00,1333.28,1346.59,1329.63,1337.35,4310
|
|
2021-01-24 14:00:00,1337.27,1342.11,1305.02,1319.23,5353
|
|
2021-01-24 15:00:00,1319.23,1326.85,1309.69,1315.53,5979
|
|
2021-01-24 16:00:00,1315.91,1328.11,1291.96,1298.04,4348
|
|
2021-01-24 17:00:00,1298.17,1320.31,1296.57,1314.0,4564
|
|
2021-01-24 18:00:00,1314.07,1331.35,1297.87,1321.6,5995
|
|
2021-01-24 19:00:00,1321.6,1363.13,1319.23,1351.66,4509
|
|
2021-01-24 20:00:00,1351.43,1357.29,1336.52,1342.48,3167
|
|
2021-01-24 21:00:00,1342.37,1351.89,1302.17,1319.69,4639
|
|
2021-01-24 22:00:00,1319.69,1340.78,1317.44,1335.41,4818
|
|
2021-01-24 23:00:00,1334.71,1349.37,1330.91,1345.15,3349
|
|
2021-01-25 00:00:00,1345.56,1374.98,1336.55,1361.09,2403
|
|
2021-01-25 01:00:00,1361.53,1393.4,1361.53,1384.56,6093
|
|
2021-01-25 02:00:00,1384.32,1465.72,1376.61,1448.43,6325
|
|
2021-01-25 03:00:00,1448.23,1452.68,1411.7,1424.73,5255
|
|
2021-01-25 04:00:00,1424.74,1435.97,1410.16,1422.09,4931
|
|
2021-01-25 05:00:00,1422.09,1441.07,1414.29,1419.68,5707
|
|
2021-01-25 06:00:00,1419.68,1426.45,1384.53,1415.19,4914
|
|
2021-01-25 07:00:00,1415.1,1433.68,1410.24,1433.68,5759
|
|
2021-01-25 08:00:00,1433.96,1438.95,1408.67,1418.99,4990
|
|
2021-01-25 09:00:00,1418.99,1424.02,1395.4,1417.01,5647
|
|
2021-01-25 10:00:00,1417.09,1423.26,1393.17,1415.97,5255
|
|
2021-01-25 11:00:00,1416.01,1419.06,1374.68,1383.7,6253
|
|
2021-01-25 12:00:00,1383.17,1402.46,1372.09,1393.34,4846
|
|
2021-01-25 13:00:00,1393.18,1418.78,1384.86,1403.93,4063
|
|
2021-01-25 14:00:00,1404.0,1436.59,1396.83,1418.42,5435
|
|
2021-01-25 15:00:00,1418.41,1428.7,1397.96,1409.53,5672
|
|
2021-01-25 16:00:00,1409.57,1424.58,1391.7,1397.63,7486
|
|
2021-01-25 17:00:00,1397.57,1430.79,1391.58,1427.07,8833
|
|
2021-01-25 18:00:00,1427.06,1434.97,1377.44,1397.18,9249
|
|
2021-01-25 19:00:00,1397.3,1406.5,1378.68,1390.95,8105
|
|
2021-01-25 20:00:00,1390.91,1396.44,1345.1,1366.09,8586
|
|
2021-01-25 21:00:00,1366.16,1386.74,1356.06,1373.83,8779
|
|
2021-01-25 22:00:00,1374.04,1374.82,1344.68,1361.33,8855
|
|
2021-01-25 23:00:00,1361.01,1361.2,1301.45,1337.88,8911
|
|
2021-01-26 00:00:00,1338.64,1339.2,1284.54,1317.64,5628
|
|
2021-01-26 01:00:00,1317.63,1332.66,1303.13,1309.78,8280
|
|
2021-01-26 02:00:00,1308.77,1367.37,1295.84,1360.01,9392
|
|
2021-01-26 03:00:00,1360.02,1370.32,1339.25,1370.23,8958
|
|
2021-01-26 04:00:00,1370.08,1372.18,1333.55,1342.16,8232
|
|
2021-01-26 05:00:00,1342.18,1350.42,1287.77,1304.47,8840
|
|
2021-01-26 06:00:00,1304.48,1342.24,1302.05,1331.78,9012
|
|
2021-01-26 07:00:00,1331.58,1339.59,1318.12,1331.36,8285
|
|
2021-01-26 08:00:00,1331.36,1331.44,1301.52,1306.31,9322
|
|
2021-01-26 09:00:00,1306.45,1316.74,1293.98,1310.14,8271
|
|
2021-01-26 10:00:00,1310.13,1326.1,1297.88,1321.02,9258
|
|
2021-01-26 11:00:00,1321.02,1325.24,1286.35,1307.4,8711
|
|
2021-01-26 12:00:00,1307.43,1337.22,1302.06,1328.57,9080
|
|
2021-01-26 13:00:00,1328.56,1329.52,1300.82,1305.06,9282
|
|
2021-01-26 14:00:00,1305.73,1315.41,1262.38,1264.46,8376
|
|
2021-01-26 15:00:00,1264.49,1286.85,1251.49,1277.43,6956
|
|
2021-01-26 16:00:00,1277.5,1283.06,1236.71,1252.36,7240
|
|
2021-01-26 17:00:00,1252.42,1284.7,1251.6,1272.75,6403
|
|
2021-01-26 18:00:00,1272.63,1302.09,1259.57,1301.25,8015
|
|
2021-01-26 19:00:00,1301.28,1323.16,1296.05,1322.45,8601
|
|
2021-01-26 20:00:00,1322.53,1339.06,1310.29,1325.93,8626
|
|
2021-01-26 21:00:00,1325.93,1347.13,1324.64,1334.65,8982
|
|
2021-01-26 22:00:00,1334.47,1355.69,1323.83,1329.57,9315
|
|
2021-01-26 23:00:00,1329.61,1355.15,1321.77,1326.08,8953
|
|
2021-01-27 00:00:00,1326.07,1354.38,1317.43,1353.89,7080
|
|
2021-01-27 01:00:00,1354.07,1370.09,1342.07,1359.64,8212
|
|
2021-01-27 02:00:00,1359.63,1367.09,1324.82,1339.92,9570
|
|
2021-01-27 03:00:00,1339.93,1343.73,1307.18,1312.69,9210
|
|
2021-01-27 04:00:00,1312.73,1325.77,1292.98,1294.98,8918
|
|
2021-01-27 05:00:00,1294.76,1309.22,1293.99,1302.43,6299
|
|
2021-01-27 06:00:00,1302.63,1313.12,1291.23,1303.62,7763
|
|
2021-01-27 07:00:00,1303.7,1309.42,1266.57,1277.46,7761
|
|
2021-01-27 08:00:00,1277.45,1294.33,1271.58,1285.68,4782
|
|
2021-01-27 09:00:00,1285.68,1304.51,1278.66,1287.0,6016
|
|
2021-01-27 10:00:00,1287.06,1288.45,1252.79,1255.22,5956
|
|
2021-01-27 11:00:00,1254.68,1268.07,1242.7,1265.01,6080
|
|
2021-01-27 12:00:00,1264.94,1275.89,1255.13,1270.29,7239
|
|
2021-01-27 13:00:00,1270.58,1297.84,1241.6,1242.57,8020
|
|
2021-01-27 14:00:00,1242.8,1266.83,1237.75,1258.27,7230
|
|
2021-01-27 15:00:00,1258.37,1272.93,1228.81,1228.88,6988
|
|
2021-01-27 16:00:00,1228.84,1242.25,1198.64,1217.02,7730
|
|
2021-01-27 17:00:00,1216.11,1280.66,1207.96,1275.31,7009
|
|
2021-01-27 18:00:00,1275.33,1304.17,1257.57,1260.89,8622
|
|
2021-01-27 19:00:00,1261.07,1278.29,1234.22,1250.65,8234
|
|
2021-01-27 20:00:00,1250.64,1252.44,1214.83,1217.54,7721
|
|
2021-01-27 21:00:00,1217.33,1271.7,1216.1,1261.7,6635
|
|
2021-01-27 22:00:00,1261.56,1291.39,1251.29,1281.66,6752
|
|
2021-01-27 23:00:00,1282.26,1285.48,1251.67,1267.19,5974
|
|
2021-01-28 00:00:00,1268.41,1282.99,1229.8,1243.36,3281
|
|
2021-01-28 01:00:00,1243.36,1249.2,1227.93,1232.09,7170
|
|
2021-01-28 02:00:00,1232.19,1254.89,1211.03,1252.28,7907
|
|
2021-01-28 03:00:00,1252.29,1261.35,1238.45,1260.24,7187
|
|
2021-01-28 04:00:00,1260.22,1275.55,1257.73,1262.18,8107
|
|
2021-01-28 05:00:00,1262.17,1285.45,1257.52,1282.1,7703
|
|
2021-01-28 06:00:00,1282.07,1286.53,1264.88,1277.03,7809
|
|
2021-01-28 07:00:00,1277.34,1297.61,1265.37,1295.35,7587
|
|
2021-01-28 08:00:00,1295.37,1319.07,1294.41,1298.3,8958
|
|
2021-01-28 09:00:00,1298.19,1303.17,1272.46,1277.77,5678
|
|
2021-01-28 10:00:00,1277.74,1286.02,1265.07,1270.6,6893
|
|
2021-01-28 11:00:00,1270.6,1295.61,1258.24,1294.81,7790
|
|
2021-01-28 12:00:00,1294.83,1301.0,1273.25,1293.11,7449
|
|
2021-01-28 13:00:00,1293.11,1302.7,1281.41,1295.63,6481
|
|
2021-01-28 14:00:00,1295.63,1318.99,1286.2,1311.98,8927
|
|
2021-01-28 15:00:00,1312.08,1336.37,1298.88,1336.1,8896
|
|
2021-01-28 16:00:00,1335.97,1351.89,1323.45,1341.36,9648
|
|
2021-01-28 17:00:00,1340.63,1346.66,1328.03,1343.32,9140
|
|
2021-01-28 18:00:00,1351.74,1352.74,1324.11,1345.76,9743
|
|
2021-01-28 19:00:00,1345.85,1352.18,1326.72,1330.27,8689
|
|
2021-01-28 20:00:00,1330.77,1338.43,1314.03,1333.94,8223
|
|
2021-01-28 21:00:00,1334.21,1337.94,1325.29,1327.88,8359
|
|
2021-01-28 22:00:00,1327.87,1345.69,1319.35,1326.29,9002
|
|
2021-01-28 23:00:00,1326.54,1344.87,1326.53,1342.75,7943
|
|
2021-01-29 00:00:00,1342.57,1354.56,1340.22,1345.21,4529
|
|
2021-01-29 01:00:00,1345.2,1356.82,1320.31,1325.49,7683
|
|
2021-01-29 02:00:00,1326.34,1372.5,1325.01,1363.75,9610
|
|
2021-01-29 03:00:00,1363.75,1368.85,1333.36,1338.98,8585
|
|
2021-01-29 04:00:00,1339.01,1349.36,1331.46,1337.63,8322
|
|
2021-01-29 05:00:00,1337.44,1341.67,1304.68,1316.67,9272
|
|
2021-01-29 06:00:00,1316.65,1323.0,1279.36,1300.14,8569
|
|
2021-01-29 07:00:00,1300.47,1307.98,1290.13,1297.72,7047
|
|
2021-01-29 08:00:00,1298.04,1316.33,1287.62,1296.89,7219
|
|
2021-01-29 09:00:00,1296.83,1313.92,1287.22,1309.96,6334
|
|
2021-01-29 10:00:00,1309.97,1380.1,1289.24,1369.71,8211
|
|
2021-01-29 11:00:00,1368.65,1395.09,1341.12,1367.52,8421
|
|
2021-01-29 12:00:00,1367.72,1374.28,1340.58,1372.59,9144
|
|
2021-01-29 13:00:00,1372.72,1425.39,1372.72,1412.06,8887
|
|
2021-01-29 14:00:00,1415.8,1419.02,1392.82,1416.27,8496
|
|
2021-01-29 15:00:00,1416.29,1425.91,1396.91,1421.86,8526
|
|
2021-01-29 16:00:00,1422.07,1434.56,1367.62,1388.91,8836
|
|
2021-01-29 17:00:00,1388.94,1406.39,1383.42,1391.54,8847
|
|
2021-01-29 18:00:00,1391.92,1402.99,1359.58,1369.02,8739
|
|
2021-01-29 19:00:00,1368.74,1389.85,1358.35,1366.09,9001
|
|
2021-01-29 20:00:00,1366.1,1374.38,1331.69,1345.21,8641
|
|
2021-01-29 21:00:00,1345.02,1349.3,1304.75,1340.75,8894
|
|
2021-01-29 22:00:00,1340.77,1353.15,1324.83,1341.44,8886
|
|
2021-01-29 23:00:00,1341.41,1371.31,1338.54,1365.22,7951
|
|
2021-01-30 00:00:00,1365.24,1402.4,1363.79,1388.37,3769
|
|
2021-01-30 01:00:00,1385.25,1388.89,1361.36,1372.13,8128
|
|
2021-01-30 02:00:00,1372.6,1399.95,1358.79,1359.42,9131
|
|
2021-01-30 03:00:00,1359.89,1384.74,1357.29,1362.73,8540
|
|
2021-01-30 04:00:00,1362.74,1374.86,1335.83,1338.89,8176
|
|
2021-01-30 05:00:00,1338.99,1346.92,1318.38,1335.25,8609
|
|
2021-01-30 06:00:00,1335.22,1348.46,1331.69,1335.29,8262
|
|
2021-01-30 07:00:00,1335.3,1346.55,1321.57,1329.55,8229
|
|
2021-01-30 08:00:00,1329.46,1342.01,1320.37,1339.57,8321
|
|
2021-01-30 09:00:00,1339.57,1349.82,1328.02,1339.0,8750
|
|
2021-01-30 10:00:00,1339.15,1345.51,1328.81,1335.41,9162
|
|
2021-01-30 11:00:00,1335.37,1347.45,1331.77,1338.5,9098
|
|
2021-01-30 12:00:00,1337.94,1348.26,1330.16,1346.75,8399
|
|
2021-01-30 13:00:00,1346.55,1348.01,1331.27,1333.05,8689
|
|
2021-01-30 14:00:00,1333.26,1334.93,1322.58,1331.58,7804
|
|
2021-01-30 15:00:00,1331.79,1361.0,1329.69,1358.95,8901
|
|
2021-01-30 16:00:00,1358.95,1368.89,1353.11,1361.51,8575
|
|
2021-01-30 17:00:00,1361.39,1374.69,1358.09,1364.76,7886
|
|
2021-01-30 18:00:00,1364.83,1367.51,1338.19,1351.25,6739
|
|
2021-01-30 19:00:00,1351.25,1375.61,1350.17,1362.98,7736
|
|
2021-01-30 20:00:00,1362.79,1371.82,1356.4,1369.7,8415
|
|
2021-01-30 21:00:00,1369.23,1377.14,1358.4,1364.86,7875
|
|
2021-01-30 22:00:00,1364.97,1381.61,1364.97,1370.39,6175
|
|
2021-01-30 23:00:00,1370.38,1378.8,1361.63,1377.83,5807
|
|
2021-01-31 00:00:00,1377.85,1387.91,1374.82,1379.18,3088
|
|
2021-01-31 01:00:00,1379.18,1381.84,1363.94,1371.95,5983
|
|
2021-01-31 02:00:00,1371.38,1374.8,1352.9,1360.91,7974
|
|
2021-01-31 03:00:00,1361.79,1369.09,1356.1,1366.83,7438
|
|
2021-01-31 04:00:00,1366.22,1371.84,1346.91,1352.34,7124
|
|
2021-01-31 05:00:00,1352.38,1364.77,1347.6,1351.24,7707
|
|
2021-01-31 06:00:00,1350.8,1364.17,1344.28,1355.47,7535
|
|
2021-01-31 07:00:00,1355.12,1355.58,1338.31,1344.45,8750
|
|
2021-01-31 08:00:00,1344.41,1348.47,1339.07,1342.04,8055
|
|
2021-01-31 09:00:00,1347.92,1348.92,1334.18,1339.29,7892
|
|
2021-01-31 10:00:00,1339.02,1347.16,1331.07,1341.31,8262
|
|
2021-01-31 11:00:00,1341.12,1350.42,1332.93,1333.34,7749
|
|
2021-01-31 12:00:00,1333.39,1348.0,1330.94,1345.49,7463
|
|
2021-01-31 13:00:00,1345.43,1357.5,1343.08,1347.28,8100
|
|
2021-01-31 14:00:00,1347.23,1366.26,1343.02,1352.69,7978
|
|
2021-01-31 15:00:00,1352.59,1361.7,1337.49,1341.79,8256
|
|
2021-01-31 16:00:00,1341.74,1347.33,1323.89,1324.11,8283
|
|
2021-01-31 17:00:00,1324.12,1330.74,1285.32,1305.6,8114
|
|
2021-01-31 18:00:00,1305.02,1320.02,1290.23,1306.28,8126
|
|
2021-01-31 19:00:00,1306.28,1314.82,1277.6,1283.33,7493
|
|
2021-01-31 20:00:00,1283.33,1300.68,1274.49,1281.59,5832
|
|
2021-01-31 21:00:00,1281.89,1305.05,1281.22,1299.56,7911
|
|
2021-01-31 22:00:00,1299.57,1307.51,1286.11,1303.92,7655
|
|
2021-01-31 23:00:00,1304.04,1306.32,1287.86,1288.2,5428
|
|
2021-02-01 00:00:00,1288.19,1316.06,1287.89,1304.81,3510
|
|
2021-02-01 01:00:00,1304.8,1319.26,1301.29,1306.47,8562
|
|
2021-02-01 02:00:00,1306.54,1306.6,1263.74,1273.89,7149
|
|
2021-02-01 03:00:00,1275.76,1317.49,1271.64,1312.82,7771
|
|
2021-02-01 04:00:00,1312.7,1321.35,1300.99,1311.6,8891
|
|
2021-02-01 05:00:00,1311.6,1316.25,1303.63,1310.15,8416
|
|
2021-02-01 06:00:00,1310.09,1326.68,1305.22,1308.63,9013
|
|
2021-02-01 07:00:00,1308.61,1318.65,1303.97,1314.52,8509
|
|
2021-02-01 08:00:00,1314.5,1332.04,1295.31,1303.26,8311
|
|
2021-02-01 09:00:00,1303.09,1321.23,1297.72,1310.5,8141
|
|
2021-02-01 10:00:00,1310.29,1326.88,1301.92,1326.58,9758
|
|
2021-02-01 11:00:00,1326.71,1332.62,1318.41,1322.85,9499
|
|
2021-02-01 12:00:00,1322.85,1333.76,1316.15,1318.8,9106
|
|
2021-02-01 13:00:00,1318.7,1342.72,1316.49,1328.7,8563
|
|
2021-02-01 14:00:00,1329.09,1339.33,1317.88,1322.87,8846
|
|
2021-02-01 15:00:00,1322.39,1331.06,1316.79,1319.84,8520
|
|
2021-02-01 16:00:00,1319.19,1323.07,1302.55,1306.57,8519
|
|
2021-02-01 17:00:00,1306.5,1314.48,1293.75,1293.75,8312
|
|
2021-02-01 18:00:00,1293.9,1306.81,1292.29,1302.55,7353
|
|
2021-02-01 19:00:00,1302.31,1315.57,1298.5,1312.59,7794
|
|
2021-02-01 20:00:00,1312.66,1322.15,1309.98,1319.81,8358
|
|
2021-02-01 21:00:00,1319.77,1329.37,1317.72,1326.49,7671
|
|
2021-02-01 22:00:00,1326.4,1338.14,1325.91,1329.76,8017
|
|
2021-02-01 23:00:00,1329.4,1346.06,1323.08,1343.72,8988
|
|
2021-02-02 00:00:00,1343.82,1359.12,1337.58,1351.27,4994
|
|
2021-02-02 01:00:00,1351.28,1371.27,1350.35,1368.56,9081
|
|
2021-02-02 02:00:00,1368.55,1404.81,1367.93,1373.45,9088
|
|
2021-02-02 03:00:00,1373.67,1381.44,1359.89,1375.69,8879
|
|
2021-02-02 04:00:00,1375.65,1386.57,1363.82,1367.46,8794
|
|
2021-02-02 05:00:00,1367.8,1374.86,1359.84,1363.29,9494
|
|
2021-02-02 06:00:00,1363.2,1380.2,1361.4,1375.19,8242
|
|
2021-02-02 07:00:00,1375.14,1393.09,1372.18,1382.96,8242
|
|
2021-02-02 08:00:00,1382.97,1405.33,1382.84,1399.84,9008
|
|
2021-02-02 09:00:00,1399.92,1420.32,1397.84,1409.96,8727
|
|
2021-02-02 10:00:00,1409.89,1448.64,1400.07,1445.97,9903
|
|
2021-02-02 11:00:00,1445.6,1452.2,1421.09,1431.41,8840
|
|
2021-02-02 12:00:00,1431.39,1441.34,1422.17,1433.89,8845
|
|
2021-02-02 13:00:00,1433.86,1443.24,1405.72,1413.42,9476
|
|
2021-02-02 14:00:00,1413.43,1431.35,1402.01,1419.64,8934
|
|
2021-02-02 15:00:00,1419.61,1437.93,1415.56,1421.34,9111
|
|
2021-02-02 16:00:00,1421.32,1431.55,1405.88,1427.26,8677
|
|
2021-02-02 17:00:00,1427.19,1442.86,1415.5,1423.03,8984
|
|
2021-02-02 18:00:00,1422.95,1494.55,1416.69,1488.81,8971
|
|
2021-02-02 19:00:00,1488.1,1494.73,1458.67,1466.59,8921
|
|
2021-02-02 20:00:00,1466.91,1487.94,1463.31,1485.54,8299
|
|
2021-02-02 21:00:00,1485.54,1510.63,1475.56,1510.63,9016
|
|
2021-02-02 22:00:00,1510.63,1534.55,1493.33,1527.07,9401
|
|
2021-02-02 23:00:00,1527.06,1532.52,1507.85,1513.03,9212
|
|
2021-02-03 00:00:00,1513.48,1542.53,1510.56,1529.23,4746
|
|
2021-02-03 01:00:00,1529.24,1533.86,1505.38,1507.07,9538
|
|
2021-02-03 02:00:00,1508.21,1528.02,1506.97,1514.21,9270
|
|
2021-02-03 03:00:00,1513.83,1523.85,1504.77,1513.7,7851
|
|
2021-02-03 04:00:00,1513.5,1528.1,1502.05,1524.15,8764
|
|
2021-02-03 05:00:00,1524.28,1543.97,1522.99,1533.97,8871
|
|
2021-02-03 06:00:00,1534.33,1557.64,1532.99,1550.4,8515
|
|
2021-02-03 07:00:00,1550.39,1552.92,1534.81,1538.5,8612
|
|
2021-02-03 08:00:00,1538.3,1567.87,1537.39,1562.81,8085
|
|
2021-02-03 09:00:00,1563.01,1563.03,1538.84,1542.42,8743
|
|
2021-02-03 10:00:00,1542.09,1544.63,1507.97,1525.72,8838
|
|
2021-02-03 11:00:00,1526.07,1543.97,1508.4,1524.48,8873
|
|
2021-02-03 12:00:00,1524.2,1548.2,1516.83,1544.27,8670
|
|
2021-02-03 13:00:00,1543.73,1560.8,1529.19,1533.13,9110
|
|
2021-02-03 14:00:00,1533.58,1549.79,1518.59,1535.74,9079
|
|
2021-02-03 15:00:00,1535.51,1561.07,1526.54,1546.82,9133
|
|
2021-02-03 16:00:00,1546.22,1556.24,1534.5,1551.54,8505
|
|
2021-02-03 17:00:00,1551.61,1600.37,1547.39,1593.43,9001
|
|
2021-02-03 18:00:00,1593.53,1612.44,1576.88,1603.99,9131
|
|
2021-02-03 19:00:00,1603.9,1639.88,1596.07,1638.33,9072
|
|
2021-02-03 20:00:00,1637.96,1646.86,1617.03,1644.87,9000
|
|
2021-02-03 21:00:00,1644.57,1645.76,1612.92,1613.19,8939
|
|
2021-02-03 22:00:00,1613.2,1634.0,1597.48,1631.11,9206
|
|
2021-02-03 23:00:00,1631.19,1641.4,1616.4,1627.31,8186
|
|
2021-02-04 00:00:00,1627.2,1643.69,1625.56,1632.55,4933
|
|
2021-02-04 01:00:00,1632.55,1666.77,1626.96,1661.64,8226
|
|
2021-02-04 02:00:00,1662.39,1677.59,1658.05,1673.33,8971
|
|
2021-02-04 03:00:00,1673.35,1694.68,1672.63,1694.65,8793
|
|
2021-02-04 04:00:00,1694.56,1697.93,1641.07,1675.1,9860
|
|
2021-02-04 05:00:00,1675.28,1682.51,1628.2,1641.84,8914
|
|
2021-02-04 06:00:00,1641.98,1665.53,1630.23,1659.77,8883
|
|
2021-02-04 07:00:00,1660.04,1668.67,1645.77,1650.94,8423
|
|
2021-02-04 08:00:00,1650.91,1680.67,1644.6,1673.47,8509
|
|
2021-02-04 09:00:00,1673.6,1680.11,1657.86,1658.82,7998
|
|
2021-02-04 10:00:00,1658.78,1681.72,1628.34,1634.84,8959
|
|
2021-02-04 11:00:00,1635.83,1642.08,1569.8,1640.15,9179
|
|
2021-02-04 12:00:00,1640.36,1646.34,1629.05,1635.94,9655
|
|
2021-02-04 13:00:00,1636.0,1641.23,1606.87,1607.46,9681
|
|
2021-02-04 14:00:00,1607.46,1638.49,1600.76,1630.62,9172
|
|
2021-02-04 15:00:00,1630.44,1634.35,1614.08,1627.09,9114
|
|
2021-02-04 16:00:00,1627.14,1636.44,1581.39,1586.75,9660
|
|
2021-02-04 17:00:00,1586.83,1598.51,1550.19,1575.87,9616
|
|
2021-02-04 18:00:00,1576.23,1629.03,1560.6,1624.85,9815
|
|
2021-02-04 19:00:00,1624.77,1644.53,1619.02,1627.29,9675
|
|
2021-02-04 20:00:00,1627.16,1650.89,1623.39,1650.75,9368
|
|
2021-02-04 21:00:00,1650.78,1663.17,1633.44,1650.61,9283
|
|
2021-02-04 22:00:00,1650.47,1668.57,1635.79,1653.4,9289
|
|
2021-02-04 23:00:00,1653.4,1658.86,1623.08,1634.94,8668
|
|
2021-02-05 00:00:00,1635.74,1636.48,1595.0,1621.18,5452
|
|
2021-02-05 01:00:00,1621.19,1624.68,1583.23,1590.51,8941
|
|
2021-02-05 02:00:00,1590.98,1617.19,1585.45,1609.95,9037
|
|
2021-02-05 03:00:00,1609.92,1620.72,1589.08,1590.98,8813
|
|
2021-02-05 04:00:00,1590.86,1615.12,1589.07,1613.33,8701
|
|
2021-02-05 05:00:00,1613.2,1649.31,1609.25,1635.48,9216
|
|
2021-02-05 06:00:00,1635.46,1639.77,1623.84,1630.02,8729
|
|
2021-02-05 07:00:00,1630.05,1642.59,1618.16,1626.75,9185
|
|
2021-02-05 08:00:00,1626.77,1660.6,1626.57,1641.69,8734
|
|
2021-02-05 09:00:00,1641.75,1667.23,1641.38,1658.49,8819
|
|
2021-02-05 10:00:00,1658.53,1669.86,1643.96,1663.77,9067
|
|
2021-02-05 11:00:00,1663.72,1673.39,1645.05,1646.09,9366
|
|
2021-02-05 12:00:00,1646.19,1665.99,1635.95,1639.15,9554
|
|
2021-02-05 13:00:00,1639.36,1659.95,1637.6,1658.5,9116
|
|
2021-02-05 14:00:00,1658.54,1672.86,1652.96,1656.63,9114
|
|
2021-02-05 15:00:00,1656.45,1719.33,1656.41,1712.62,8850
|
|
2021-02-05 16:00:00,1713.3,1743.8,1703.17,1734.41,9061
|
|
2021-02-05 17:00:00,1734.82,1746.46,1716.4,1738.58,9630
|
|
2021-02-05 18:00:00,1738.74,1757.37,1699.07,1717.58,8754
|
|
2021-02-05 19:00:00,1717.72,1727.6,1708.87,1721.29,8750
|
|
2021-02-05 20:00:00,1722.14,1724.7,1676.5,1678.75,8379
|
|
2021-02-05 21:00:00,1678.73,1711.5,1676.66,1704.81,9468
|
|
2021-02-05 22:00:00,1704.83,1719.94,1690.93,1716.63,8940
|
|
2021-02-05 23:00:00,1716.65,1722.16,1705.67,1715.08,8236
|
|
2021-02-06 00:00:00,1714.7,1714.7,1693.59,1696.2,5467
|
|
2021-02-06 01:00:00,1696.21,1720.61,1695.6,1714.07,7996
|
|
2021-02-06 02:00:00,1714.79,1739.3,1713.29,1723.61,9042
|
|
2021-02-06 03:00:00,1723.56,1725.03,1639.99,1667.82,9225
|
|
2021-02-06 04:00:00,1668.0,1687.12,1656.24,1674.44,9131
|
|
2021-02-06 05:00:00,1674.48,1682.48,1657.37,1677.67,8880
|
|
2021-02-06 06:00:00,1677.68,1678.44,1660.22,1666.73,8717
|
|
2021-02-06 07:00:00,1666.71,1668.71,1641.01,1656.92,6518
|
|
2021-02-06 08:00:00,1656.83,1676.38,1652.85,1674.38,8787
|
|
2021-02-06 09:00:00,1674.81,1678.43,1667.59,1668.71,9078
|
|
2021-02-06 10:00:00,1668.62,1704.46,1667.02,1695.52,9171
|
|
2021-02-06 11:00:00,1695.67,1714.41,1686.17,1690.0,8769
|
|
2021-02-06 12:00:00,1690.0,1691.94,1670.93,1687.3,8811
|
|
2021-02-06 13:00:00,1687.36,1694.47,1669.4,1674.52,8790
|
|
2021-02-06 14:00:00,1674.84,1686.44,1658.25,1670.72,8650
|
|
2021-02-06 15:00:00,1670.53,1684.36,1665.65,1672.13,8999
|
|
2021-02-06 16:00:00,1672.07,1694.1,1672.07,1683.37,9101
|
|
2021-02-06 17:00:00,1683.41,1691.91,1669.78,1670.72,8872
|
|
2021-02-06 18:00:00,1670.45,1691.14,1652.08,1691.12,9186
|
|
2021-02-06 19:00:00,1690.75,1704.57,1675.14,1700.91,8125
|
|
2021-02-06 20:00:00,1700.74,1709.87,1688.12,1703.58,8845
|
|
2021-02-06 21:00:00,1703.5,1711.5,1691.83,1704.0,7339
|
|
2021-02-06 22:00:00,1704.28,1706.04,1678.37,1690.3,8552
|
|
2021-02-06 23:00:00,1690.08,1712.01,1688.8,1705.06,8014
|
|
2021-02-07 00:00:00,1704.4,1715.22,1692.63,1698.45,3626
|
|
2021-02-07 01:00:00,1698.45,1699.57,1667.82,1673.5,8187
|
|
2021-02-07 02:00:00,1672.35,1689.44,1666.76,1679.02,8369
|
|
2021-02-07 03:00:00,1679.73,1681.84,1626.88,1636.55,8078
|
|
2021-02-07 04:00:00,1636.56,1642.23,1604.8,1624.13,9000
|
|
2021-02-07 05:00:00,1624.3,1629.35,1609.83,1622.13,8473
|
|
2021-02-07 06:00:00,1621.76,1627.92,1580.86,1603.77,8652
|
|
2021-02-07 07:00:00,1603.49,1615.06,1596.3,1609.47,9363
|
|
2021-02-07 08:00:00,1609.39,1617.77,1600.75,1605.82,8495
|
|
2021-02-07 09:00:00,1605.82,1634.81,1601.56,1627.96,7817
|
|
2021-02-07 10:00:00,1627.92,1643.12,1623.71,1635.9,8885
|
|
2021-02-07 11:00:00,1635.95,1642.41,1626.39,1632.34,8810
|
|
2021-02-07 12:00:00,1632.57,1651.89,1629.6,1631.03,9071
|
|
2021-02-07 13:00:00,1631.46,1632.41,1608.06,1619.74,8791
|
|
2021-02-07 14:00:00,1619.78,1626.3,1594.28,1612.1,8543
|
|
2021-02-07 15:00:00,1612.08,1624.36,1574.01,1580.33,9012
|
|
2021-02-07 16:00:00,1580.18,1582.15,1557.55,1566.22,8672
|
|
2021-02-07 17:00:00,1566.3,1573.43,1518.99,1533.74,8753
|
|
2021-02-07 18:00:00,1534.0,1551.74,1485.78,1549.31,9419
|
|
2021-02-07 19:00:00,1549.33,1570.65,1540.78,1550.18,8757
|
|
2021-02-07 20:00:00,1550.1,1582.26,1547.34,1578.55,8044
|
|
2021-02-07 21:00:00,1584.24,1586.73,1557.83,1561.2,8170
|
|
2021-02-07 22:00:00,1561.21,1579.64,1548.35,1577.63,8291
|
|
2021-02-07 23:00:00,1577.55,1598.35,1568.91,1592.41,7485
|
|
2021-02-08 00:00:00,1592.4,1595.91,1570.38,1594.94,4456
|
|
2021-02-08 01:00:00,1594.95,1618.07,1594.31,1608.04,8518
|
|
2021-02-08 02:00:00,1608.18,1627.49,1586.08,1591.7,9088
|
|
2021-02-08 03:00:00,1591.73,1600.91,1574.06,1587.77,9251
|
|
2021-02-08 04:00:00,1588.0,1599.86,1562.35,1567.16,9298
|
|
2021-02-08 05:00:00,1567.13,1585.19,1559.62,1576.96,9416
|
|
2021-02-08 06:00:00,1576.4,1616.71,1572.96,1613.74,8914
|
|
2021-02-08 07:00:00,1614.15,1620.05,1600.11,1602.88,8822
|
|
2021-02-08 08:00:00,1602.78,1633.88,1602.56,1627.84,8869
|
|
2021-02-08 09:00:00,1627.83,1642.52,1619.33,1634.84,8880
|
|
2021-02-08 10:00:00,1634.69,1647.09,1621.94,1629.48,8472
|
|
2021-02-08 11:00:00,1629.43,1644.73,1621.45,1622.91,8592
|
|
2021-02-08 12:00:00,1623.01,1643.57,1620.12,1643.57,8898
|
|
2021-02-08 13:00:00,1643.58,1664.69,1643.35,1656.24,8591
|
|
2021-02-08 14:00:00,1656.42,1714.52,1638.34,1714.34,9142
|
|
2021-02-08 15:00:00,1713.12,1733.23,1670.54,1677.89,8562
|
|
2021-02-08 16:00:00,1677.98,1717.53,1677.29,1706.53,8910
|
|
2021-02-08 17:00:00,1706.9,1755.5,1701.68,1731.19,8833
|
|
2021-02-08 18:00:00,1731.22,1773.09,1708.4,1709.56,9188
|
|
2021-02-08 19:00:00,1709.55,1721.58,1694.07,1702.71,8885
|
|
2021-02-08 20:00:00,1702.9,1713.58,1678.69,1690.15,8857
|
|
2021-02-08 21:00:00,1690.18,1706.4,1683.28,1691.4,9206
|
|
2021-02-08 22:00:00,1691.41,1729.51,1686.87,1714.82,8628
|
|
2021-02-08 23:00:00,1714.74,1721.11,1689.09,1690.65,8635
|
|
2021-02-09 00:00:00,1692.57,1711.07,1692.48,1707.11,2781
|
|
2021-02-09 01:00:00,1707.11,1749.53,1700.47,1745.18,8400
|
|
2021-02-09 02:00:00,1748.23,1761.03,1726.73,1745.91,8290
|
|
2021-02-09 03:00:00,1745.9,1745.9,1720.52,1726.84,8102
|
|
2021-02-09 04:00:00,1726.84,1731.61,1701.34,1718.23,8133
|
|
2021-02-09 05:00:00,1717.48,1736.24,1705.54,1728.89,9133
|
|
2021-02-09 06:00:00,1729.39,1745.11,1722.25,1732.06,9139
|
|
2021-02-09 07:00:00,1732.06,1745.98,1725.0,1737.74,8391
|
|
2021-02-09 08:00:00,1737.73,1764.24,1726.1,1763.98,9272
|
|
2021-02-09 09:00:00,1763.67,1765.86,1736.94,1746.15,8865
|
|
2021-02-09 10:00:00,1746.11,1808.17,1746.11,1798.45,9141
|
|
2021-02-09 11:00:00,1798.44,1817.53,1753.58,1769.63,9169
|
|
2021-02-09 12:00:00,1768.62,1773.99,1718.76,1727.69,8863
|
|
2021-02-09 13:00:00,1727.7,1753.8,1726.4,1747.79,9081
|
|
2021-02-09 14:00:00,1747.67,1763.57,1715.7,1723.86,9317
|
|
2021-02-09 15:00:00,1723.87,1737.54,1709.02,1733.73,9422
|
|
2021-02-09 16:00:00,1733.7,1753.1,1726.11,1751.96,9007
|
|
2021-02-09 17:00:00,1752.4,1753.23,1736.95,1744.67,9465
|
|
2021-02-09 18:00:00,1744.63,1756.67,1713.9,1726.01,9530
|
|
2021-02-09 19:00:00,1725.23,1741.31,1725.23,1735.57,8699
|
|
2021-02-09 20:00:00,1735.2,1751.15,1730.65,1746.03,9434
|
|
2021-02-09 21:00:00,1745.85,1768.45,1736.95,1768.01,9345
|
|
2021-02-09 22:00:00,1767.99,1791.62,1757.18,1757.37,8830
|
|
2021-02-09 23:00:00,1757.21,1766.82,1753.02,1762.06,8118
|
|
2021-02-10 00:00:00,1761.12,1764.03,1746.67,1759.66,3658
|
|
2021-02-10 01:00:00,1759.66,1773.4,1742.66,1764.41,8157
|
|
2021-02-10 02:00:00,1765.2,1791.86,1752.84,1780.64,9212
|
|
2021-02-10 03:00:00,1780.78,1800.23,1774.97,1798.76,8586
|
|
2021-02-10 04:00:00,1799.66,1820.72,1791.16,1803.47,9107
|
|
2021-02-10 05:00:00,1803.48,1819.44,1791.98,1805.14,9770
|
|
2021-02-10 06:00:00,1805.13,1808.88,1761.54,1783.4,9035
|
|
2021-02-10 07:00:00,1782.81,1798.41,1778.63,1794.25,6554
|
|
2021-02-10 08:00:00,1794.44,1819.95,1793.52,1796.95,9355
|
|
2021-02-10 09:00:00,1796.93,1819.36,1795.01,1806.71,9510
|
|
2021-02-10 10:00:00,1806.49,1832.7,1785.51,1799.98,8963
|
|
2021-02-10 11:00:00,1800.01,1812.06,1777.93,1787.92,9009
|
|
2021-02-10 12:00:00,1788.22,1811.61,1778.16,1789.42,9397
|
|
2021-02-10 13:00:00,1789.79,1792.94,1766.71,1788.39,7710
|
|
2021-02-10 14:00:00,1788.6,1788.77,1684.57,1741.46,8190
|
|
2021-02-10 15:00:00,1742.52,1751.18,1719.57,1740.19,9161
|
|
2021-02-10 16:00:00,1740.2,1757.81,1707.82,1716.83,9509
|
|
2021-02-10 17:00:00,1716.94,1722.36,1671.5,1706.93,9437
|
|
2021-02-10 18:00:00,1706.56,1729.58,1682.58,1720.39,9214
|
|
2021-02-10 19:00:00,1720.56,1742.49,1708.32,1731.42,9034
|
|
2021-02-10 20:00:00,1731.28,1745.86,1721.83,1735.5,8943
|
|
2021-02-10 21:00:00,1735.49,1741.4,1713.57,1737.05,8863
|
|
2021-02-10 22:00:00,1737.19,1742.53,1700.77,1705.71,8538
|
|
2021-02-10 23:00:00,1705.7,1727.14,1698.24,1719.64,9016
|
|
2021-02-11 00:00:00,1720.19,1746.25,1717.88,1741.26,2060
|
|
2021-02-11 01:00:00,1741.49,1752.35,1728.65,1735.82,8613
|
|
2021-02-11 02:00:00,1735.5,1743.29,1702.05,1712.09,9260
|
|
2021-02-11 03:00:00,1712.11,1720.43,1696.58,1701.74,8792
|
|
2021-02-11 04:00:00,1701.75,1726.76,1701.27,1726.05,7891
|
|
2021-02-11 05:00:00,1725.79,1744.29,1722.7,1735.82,7179
|
|
2021-02-11 06:00:00,1735.68,1741.32,1713.31,1718.17,5553
|
|
2021-02-11 07:00:00,1717.43,1726.62,1710.8,1713.07,4856
|
|
2021-02-11 08:00:00,1713.12,1728.67,1713.05,1721.28,4331
|
|
2021-02-11 09:00:00,1721.33,1744.13,1721.33,1732.15,5557
|
|
2021-02-11 10:00:00,1732.13,1753.23,1725.58,1746.96,6824
|
|
2021-02-11 11:00:00,1746.96,1764.5,1737.49,1759.94,7239
|
|
2021-02-11 12:00:00,1759.94,1784.21,1755.69,1780.89,8193
|
|
2021-02-11 13:00:00,1780.9,1786.31,1753.53,1757.27,6720
|
|
2021-02-11 14:00:00,1757.34,1786.01,1757.03,1775.11,7091
|
|
2021-02-11 15:00:00,1775.15,1811.69,1774.0,1782.31,7772
|
|
2021-02-11 16:00:00,1782.19,1800.5,1775.09,1790.71,7048
|
|
2021-02-11 17:00:00,1790.72,1800.49,1782.23,1792.25,7428
|
|
2021-02-11 18:00:00,1791.88,1804.3,1780.85,1786.22,7027
|
|
2021-02-11 19:00:00,1785.83,1788.43,1771.88,1776.05,7154
|
|
2021-02-11 20:00:00,1776.05,1791.18,1769.68,1790.64,6146
|
|
2021-02-11 21:00:00,1790.68,1794.88,1782.01,1785.43,6917
|
|
2021-02-11 22:00:00,1784.93,1803.84,1753.35,1755.57,7318
|
|
2021-02-11 23:00:00,1755.57,1768.65,1751.13,1761.12,7215
|
|
2021-02-12 00:00:00,1761.99,1779.9,1761.62,1776.41,3327
|
|
2021-02-12 01:00:00,1776.37,1785.45,1769.17,1780.82,6904
|
|
2021-02-12 02:00:00,1781.2,1804.8,1777.42,1785.31,7077
|
|
2021-02-12 03:00:00,1785.31,1789.78,1776.91,1783.71,7245
|
|
2021-02-12 04:00:00,1783.72,1783.72,1762.99,1769.06,6939
|
|
2021-02-12 05:00:00,1769.03,1771.3,1757.46,1759.04,6474
|
|
2021-02-12 06:00:00,1758.86,1758.86,1733.13,1742.81,7320
|
|
2021-02-12 07:00:00,1742.82,1765.46,1737.97,1755.12,7168
|
|
2021-02-12 08:00:00,1755.26,1757.89,1740.14,1756.71,6688
|
|
2021-02-12 09:00:00,1756.67,1774.23,1751.61,1768.25,6458
|
|
2021-02-12 10:00:00,1768.26,1777.73,1762.97,1766.78,8619
|
|
2021-02-12 11:00:00,1766.55,1767.42,1750.0,1767.11,7657
|
|
2021-02-12 12:00:00,1767.2,1775.48,1765.43,1768.18,8216
|
|
2021-02-12 13:00:00,1768.36,1784.38,1767.99,1778.33,6685
|
|
2021-02-12 14:00:00,1778.34,1784.4,1768.92,1782.14,7494
|
|
2021-02-12 15:00:00,1782.41,1798.48,1778.21,1793.45,6502
|
|
2021-02-12 16:00:00,1793.65,1803.81,1750.29,1762.24,8272
|
|
2021-02-12 17:00:00,1762.24,1796.85,1762.24,1792.52,7244
|
|
2021-02-12 18:00:00,1792.51,1826.8,1789.45,1824.94,8337
|
|
2021-02-12 19:00:00,1824.93,1852.02,1815.1,1847.78,8289
|
|
2021-02-12 20:00:00,1847.74,1853.82,1813.76,1828.39,9300
|
|
2021-02-12 21:00:00,1828.38,1844.55,1827.75,1843.0,7710
|
|
2021-02-12 22:00:00,1843.11,1863.26,1843.11,1851.77,7367
|
|
2021-02-12 23:00:00,1851.77,1858.27,1840.56,1851.87,7580
|
|
2021-02-13 00:00:00,1846.55,1851.87,1828.93,1846.78,2524
|
|
2021-02-13 01:00:00,1846.8,1867.1,1828.67,1843.7,6221
|
|
2021-02-13 02:00:00,1843.7,1864.66,1843.7,1860.04,7185
|
|
2021-02-13 03:00:00,1860.04,1867.02,1845.71,1855.29,7088
|
|
2021-02-13 04:00:00,1855.31,1863.77,1849.62,1863.77,4652
|
|
2021-02-13 05:00:00,1863.76,1874.43,1854.5,1866.21,5824
|
|
2021-02-13 06:00:00,1866.2,1868.72,1854.9,1860.48,6244
|
|
2021-02-13 07:00:00,1860.48,1861.06,1839.41,1852.44,7064
|
|
2021-02-13 08:00:00,1852.44,1854.03,1826.01,1844.65,7766
|
|
2021-02-13 09:00:00,1844.74,1848.27,1806.28,1807.43,7973
|
|
2021-02-13 10:00:00,1808.54,1831.66,1800.0,1829.12,8935
|
|
2021-02-13 11:00:00,1829.12,1841.64,1822.64,1830.42,7381
|
|
2021-02-13 12:00:00,1830.42,1830.54,1820.88,1829.25,164
|
|
2021-02-13 13:00:00,1789.62,1789.62,1758.62,1776.89,2526
|
|
2021-02-13 14:00:00,1776.94,1804.75,1758.97,1790.57,7866
|
|
2021-02-13 15:00:00,1790.54,1806.86,1782.83,1801.56,7412
|
|
2021-02-13 16:00:00,1801.56,1804.21,1785.31,1803.37,6567
|
|
2021-02-13 17:00:00,1803.31,1820.83,1800.38,1811.85,7052
|
|
2021-02-13 18:00:00,1812.02,1818.83,1792.84,1804.77,7406
|
|
2021-02-13 19:00:00,1804.78,1811.78,1782.87,1794.45,8214
|
|
2021-02-13 20:00:00,1794.45,1811.62,1784.46,1802.94,7463
|
|
2021-02-13 21:00:00,1802.95,1811.3,1793.79,1801.17,8398
|
|
2021-02-13 22:00:00,1801.17,1803.58,1788.55,1801.55,7732
|
|
2021-02-13 23:00:00,1801.55,1821.05,1799.73,1814.0,5834
|
|
2021-02-14 00:00:00,1808.15,1821.71,1807.03,1817.43,6359
|
|
2021-02-14 01:00:00,1817.43,1826.14,1812.89,1817.33,12088
|
|
2021-02-14 02:00:00,1817.34,1834.54,1808.31,1834.1,8311
|
|
2021-02-14 03:00:00,1834.1,1841.99,1828.33,1835.61,6791
|
|
2021-02-14 04:00:00,1835.61,1846.85,1824.48,1828.41,6207
|
|
2021-02-14 05:00:00,1828.41,1833.25,1809.61,1811.45,6475
|
|
2021-02-14 06:00:00,1811.45,1822.79,1802.45,1818.05,8445
|
|
2021-02-14 07:00:00,1818.14,1843.37,1813.37,1840.39,8825
|
|
2021-02-14 08:00:00,1840.48,1851.4,1833.26,1838.08,8876
|
|
2021-02-14 09:00:00,1838.18,1841.58,1829.79,1832.64,7418
|
|
2021-02-14 10:00:00,1832.64,1842.48,1825.27,1830.97,8364
|
|
2021-02-14 11:00:00,1830.97,1841.0,1827.33,1840.01,7289
|
|
2021-02-14 12:00:00,1840.01,1848.28,1833.16,1836.87,7825
|
|
2021-02-14 13:00:00,1836.97,1837.69,1826.42,1833.03,8842
|
|
2021-02-14 14:00:00,1833.15,1845.25,1829.74,1839.07,7659
|
|
2021-02-14 15:00:00,1839.06,1842.26,1800.07,1811.55,7166
|
|
2021-02-14 16:00:00,1811.55,1822.25,1794.58,1808.11,8303
|
|
2021-02-14 17:00:00,1807.38,1813.87,1785.08,1800.49,8039
|
|
2021-02-14 18:00:00,1800.49,1811.34,1790.0,1811.08,7657
|
|
2021-02-14 19:00:00,1811.07,1814.87,1801.39,1803.31,6643
|
|
2021-02-14 20:00:00,1803.5,1811.71,1797.22,1807.21,7298
|
|
2021-02-14 21:00:00,1807.21,1812.08,1797.44,1804.85,5929
|
|
2021-02-14 22:00:00,1804.86,1820.98,1799.96,1818.13,8199
|
|
2021-02-14 23:00:00,1818.13,1829.65,1813.48,1827.99,7088
|
|
2021-02-15 00:00:00,1822.11,1833.49,1818.99,1823.88,2633
|
|
2021-02-15 01:00:00,1823.88,1826.73,1801.15,1802.36,7376
|
|
2021-02-15 02:00:00,1802.56,1814.22,1800.28,1808.38,7309
|
|
2021-02-15 03:00:00,1808.37,1813.9,1728.09,1754.6,8695
|
|
2021-02-15 04:00:00,1754.59,1762.11,1653.9,1720.94,11798
|
|
2021-02-15 05:00:00,1720.93,1736.97,1697.14,1729.44,10770
|
|
2021-02-15 06:00:00,1729.36,1729.36,1688.73,1724.37,10125
|
|
2021-02-15 07:00:00,1724.39,1731.44,1701.62,1723.99,8378
|
|
2021-02-15 08:00:00,1723.99,1746.9,1722.43,1736.95,6172
|
|
2021-02-15 09:00:00,1736.95,1758.59,1734.89,1749.17,6621
|
|
2021-02-15 10:00:00,1749.18,1769.77,1740.57,1763.22,6280
|
|
2021-02-15 11:00:00,1763.21,1771.13,1751.86,1763.37,7580
|
|
2021-02-15 12:00:00,1763.2,1773.85,1755.54,1772.31,8145
|
|
2021-02-15 13:00:00,1772.31,1796.88,1770.0,1788.51,7736
|
|
2021-02-15 14:00:00,1788.63,1810.28,1777.08,1805.61,9116
|
|
2021-02-15 15:00:00,1805.99,1815.7,1796.79,1804.1,7601
|
|
2021-02-15 16:00:00,1804.1,1812.72,1782.62,1785.45,7523
|
|
2021-02-15 17:00:00,1785.66,1811.15,1784.31,1810.48,6964
|
|
2021-02-15 18:00:00,1810.49,1833.87,1810.49,1818.39,7170
|
|
2021-02-15 19:00:00,1818.39,1826.81,1810.98,1818.24,8582
|
|
2021-02-15 20:00:00,1818.25,1825.95,1804.86,1804.95,5585
|
|
2021-02-15 21:00:00,1804.99,1826.27,1804.99,1824.7,7697
|
|
2021-02-15 22:00:00,1824.7,1836.31,1817.34,1825.99,5824
|
|
2021-02-15 23:00:00,1826.0,1830.32,1784.49,1785.21,7791
|
|
2021-02-16 00:00:00,1784.49,1799.1,1761.49,1797.78,5953
|
|
2021-02-16 01:00:00,1797.47,1806.82,1768.71,1778.93,9888
|
|
2021-02-16 02:00:00,1779.03,1782.26,1743.94,1774.3,8744
|
|
2021-02-16 03:00:00,1774.4,1800.52,1772.18,1799.02,7621
|
|
2021-02-16 04:00:00,1799.02,1805.63,1793.71,1798.42,5545
|
|
2021-02-16 05:00:00,1798.43,1826.21,1796.24,1820.16,8016
|
|
2021-02-16 06:00:00,1820.16,1825.37,1807.93,1811.88,8108
|
|
2021-02-16 07:00:00,1811.98,1818.18,1799.72,1807.72,6966
|
|
2021-02-16 08:00:00,1807.42,1808.55,1777.38,1795.57,6676
|
|
2021-02-16 09:00:00,1795.57,1800.77,1783.21,1796.09,6645
|
|
2021-02-16 10:00:00,1796.09,1807.46,1789.48,1807.03,7506
|
|
2021-02-16 11:00:00,1807.03,1807.15,1794.17,1802.17,6647
|
|
2021-02-16 12:00:00,1802.27,1804.88,1780.35,1788.76,6373
|
|
2021-02-16 13:00:00,1788.75,1789.03,1771.09,1776.31,6579
|
|
2021-02-16 14:00:00,1776.4,1818.92,1762.33,1794.58,7987
|
|
2021-02-16 15:00:00,1794.53,1800.84,1768.47,1770.6,7295
|
|
2021-02-16 16:00:00,1770.87,1785.37,1753.62,1781.68,7128
|
|
2021-02-16 17:00:00,1781.69,1792.66,1772.92,1773.22,7187
|
|
2021-02-16 18:00:00,1773.22,1781.22,1747.0,1747.24,8447
|
|
2021-02-16 19:00:00,1747.32,1764.69,1741.13,1752.69,8215
|
|
2021-02-16 20:00:00,1752.69,1762.65,1721.38,1759.23,7314
|
|
2021-02-16 21:00:00,1759.23,1764.16,1750.42,1753.82,6430
|
|
2021-02-16 22:00:00,1753.82,1754.34,1729.49,1753.34,6909
|
|
2021-02-16 23:00:00,1753.35,1755.68,1736.62,1752.68,7507
|
|
2021-02-17 00:00:00,1747.3,1768.91,1746.07,1766.83,6299
|
|
2021-02-17 01:00:00,1766.91,1785.03,1764.99,1781.37,8497
|
|
2021-02-17 02:00:00,1781.56,1786.3,1760.51,1764.17,6947
|
|
2021-02-17 03:00:00,1764.25,1776.17,1756.91,1760.74,6458
|
|
2021-02-17 04:00:00,1760.82,1780.76,1759.86,1768.99,7003
|
|
2021-02-17 05:00:00,1768.98,1772.28,1740.53,1752.98,8152
|
|
2021-02-17 06:00:00,1753.06,1760.94,1732.25,1739.73,7260
|
|
2021-02-17 07:00:00,1739.74,1751.31,1735.28,1748.45,8235
|
|
2021-02-17 08:00:00,1748.45,1777.52,1744.87,1773.55,8931
|
|
2021-02-17 09:00:00,1773.63,1808.08,1769.65,1805.54,8789
|
|
2021-02-17 10:00:00,1805.78,1808.67,1788.12,1800.59,7973
|
|
2021-02-17 11:00:00,1800.68,1819.99,1796.88,1812.3,8595
|
|
2021-02-17 12:00:00,1812.29,1822.94,1800.1,1806.48,8068
|
|
2021-02-17 13:00:00,1806.48,1814.49,1802.02,1805.69,7048
|
|
2021-02-17 14:00:00,1805.69,1843.72,1805.01,1823.7,8582
|
|
2021-02-17 15:00:00,1823.7,1828.89,1801.66,1822.7,8033
|
|
2021-02-17 16:00:00,1822.7,1826.45,1804.23,1815.66,5545
|
|
2021-02-17 17:00:00,1815.68,1821.62,1805.7,1811.05,8229
|
|
2021-02-17 18:00:00,1811.05,1825.81,1796.79,1814.71,9160
|
|
2021-02-17 19:00:00,1814.8,1821.74,1809.16,1819.04,6533
|
|
2021-02-17 20:00:00,1819.03,1824.68,1813.51,1817.34,8184
|
|
2021-02-17 21:00:00,1817.34,1840.35,1815.53,1837.79,6688
|
|
2021-02-17 22:00:00,1837.8,1842.66,1826.22,1829.85,6805
|
|
2021-02-17 23:00:00,1829.55,1855.48,1822.73,1854.85,7163
|
|
2021-02-18 00:00:00,1851.14,1854.85,1830.02,1837.93,6378
|
|
2021-02-18 01:00:00,1837.94,1851.5,1831.01,1850.36,6725
|
|
2021-02-18 02:00:00,1850.37,1870.63,1850.37,1870.08,7477
|
|
2021-02-18 03:00:00,1870.08,1916.54,1866.21,1905.92,7228
|
|
2021-02-18 04:00:00,1905.91,1916.44,1892.57,1909.72,7713
|
|
2021-02-18 05:00:00,1909.63,1910.25,1887.38,1892.48,8156
|
|
2021-02-18 06:00:00,1892.65,1903.29,1878.04,1901.28,8774
|
|
2021-02-18 07:00:00,1901.29,1909.93,1896.16,1899.88,9188
|
|
2021-02-18 08:00:00,1899.88,1906.13,1887.11,1896.91,8633
|
|
2021-02-18 09:00:00,1896.69,1904.85,1878.03,1896.99,7590
|
|
2021-02-18 10:00:00,1896.99,1909.02,1883.63,1889.71,7471
|
|
2021-02-18 11:00:00,1889.71,1903.94,1880.77,1900.92,6495
|
|
2021-02-18 12:00:00,1900.93,1928.76,1900.57,1915.65,8769
|
|
2021-02-18 13:00:00,1915.66,1919.94,1886.78,1897.53,8298
|
|
2021-02-18 14:00:00,1897.65,1905.66,1878.19,1899.36,7894
|
|
2021-02-18 15:00:00,1899.36,1919.53,1892.12,1912.12,6920
|
|
2021-02-18 16:00:00,1912.22,1924.23,1906.16,1923.29,7378
|
|
2021-02-18 17:00:00,1923.41,1923.94,1895.09,1905.86,7982
|
|
2021-02-18 18:00:00,1905.87,1920.9,1903.28,1920.7,8235
|
|
2021-02-18 19:00:00,1920.59,1921.95,1910.29,1915.75,7290
|
|
2021-02-18 20:00:00,1915.75,1938.29,1910.41,1924.42,6381
|
|
2021-02-18 21:00:00,1924.43,1938.19,1916.72,1921.29,6648
|
|
2021-02-18 22:00:00,1921.3,1941.4,1913.7,1938.96,6987
|
|
2021-02-18 23:00:00,1938.97,1951.01,1933.7,1945.2,6540
|
|
2021-02-19 00:00:00,1940.37,1947.44,1932.42,1937.46,5204
|
|
2021-02-19 01:00:00,1937.46,1942.02,1913.36,1937.42,6497
|
|
2021-02-19 02:00:00,1937.42,1951.86,1924.45,1926.68,7383
|
|
2021-02-19 03:00:00,1926.69,1937.82,1907.04,1916.37,7669
|
|
2021-02-19 04:00:00,1916.37,1919.66,1889.05,1915.54,6897
|
|
2021-02-19 05:00:00,1915.74,1924.26,1907.43,1908.93,6633
|
|
2021-02-19 06:00:00,1908.93,1921.2,1895.87,1902.29,7849
|
|
2021-02-19 07:00:00,1902.29,1916.8,1902.29,1914.38,6918
|
|
2021-02-19 08:00:00,1914.19,1923.05,1911.24,1922.2,8130
|
|
2021-02-19 09:00:00,1922.2,1926.35,1917.0,1917.3,7085
|
|
2021-02-19 10:00:00,1917.3,1925.15,1908.68,1920.81,8899
|
|
2021-02-19 11:00:00,1920.8,1939.95,1920.65,1930.71,8834
|
|
2021-02-19 12:00:00,1930.72,1938.19,1923.14,1925.84,6927
|
|
2021-02-19 13:00:00,1925.86,1933.19,1920.92,1933.19,6330
|
|
2021-02-19 14:00:00,1933.2,1940.29,1925.8,1929.3,6667
|
|
2021-02-19 15:00:00,1929.3,1933.4,1915.46,1923.08,7331
|
|
2021-02-19 16:00:00,1923.08,1928.29,1915.46,1915.79,6939
|
|
2021-02-19 17:00:00,1915.78,1939.75,1915.47,1931.38,6450
|
|
2021-02-19 18:00:00,1931.38,1960.02,1931.38,1945.85,9337
|
|
2021-02-19 19:00:00,1946.14,1970.88,1941.05,1965.96,7019
|
|
2021-02-19 20:00:00,1965.96,1973.38,1955.42,1969.49,6740
|
|
2021-02-19 21:00:00,1969.49,1975.58,1946.86,1955.28,8284
|
|
2021-02-19 22:00:00,1955.29,1963.03,1947.25,1952.41,7186
|
|
2021-02-19 23:00:00,1952.51,1967.64,1951.95,1957.56,8178
|
|
2021-02-20 00:00:00,1952.51,1961.5,1948.44,1953.51,4246
|
|
2021-02-20 01:00:00,1953.51,1964.67,1951.22,1957.04,5552
|
|
2021-02-20 02:00:00,1957.18,1962.27,1922.45,1933.35,7821
|
|
2021-02-20 03:00:00,1933.47,1951.86,1933.12,1950.66,8744
|
|
2021-02-20 04:00:00,1950.66,1984.77,1942.61,1982.78,7720
|
|
2021-02-20 05:00:00,1982.55,2019.85,1975.05,2016.04,7194
|
|
2021-02-20 06:00:00,2016.04,2040.75,2002.72,2021.44,9717
|
|
2021-02-20 07:00:00,2020.43,2033.59,1996.46,2014.55,7783
|
|
2021-02-20 08:00:00,2014.56,2034.49,2009.7,2029.46,7782
|
|
2021-02-20 09:00:00,2029.46,2029.84,1980.16,1983.52,9952
|
|
2021-02-20 10:00:00,1983.52,2012.34,1981.74,1991.85,9824
|
|
2021-02-20 11:00:00,1991.86,2012.96,1990.9,2001.43,6946
|
|
2021-02-20 12:00:00,2001.53,2004.36,1988.61,1999.31,10021
|
|
2021-02-20 13:00:00,1999.31,2008.89,1991.05,1994.48,9778
|
|
2021-02-20 14:00:00,1994.53,2024.71,1991.95,2018.6,11258
|
|
2021-02-20 15:00:00,2018.6,2032.09,2017.19,2024.26,8231
|
|
2021-02-20 16:00:00,2024.31,2031.06,1977.62,1984.99,9814
|
|
2021-02-20 17:00:00,1984.99,2001.98,1955.92,1974.92,12271
|
|
2021-02-20 18:00:00,1975.11,2002.05,1970.6,1997.52,11095
|
|
2021-02-20 19:00:00,1997.51,2020.98,1988.56,1996.03,9051
|
|
2021-02-20 20:00:00,1996.02,2002.51,1990.04,1997.45,8385
|
|
2021-02-20 21:00:00,1997.45,2003.82,1979.84,1993.97,8141
|
|
2021-02-20 22:00:00,1994.07,1994.94,1961.52,1986.33,7788
|
|
2021-02-20 23:00:00,1986.43,1986.43,1950.0,1963.76,8101
|
|
2021-02-21 00:00:00,1958.34,1963.76,1799.91,1892.37,10030
|
|
2021-02-21 01:00:00,1892.39,1927.14,1883.55,1913.71,12070
|
|
2021-02-21 02:00:00,1913.71,1924.85,1882.38,1919.55,10863
|
|
2021-02-21 03:00:00,1918.93,1938.65,1912.61,1938.65,8310
|
|
2021-02-21 04:00:00,1938.64,1957.17,1934.18,1937.42,10798
|
|
2021-02-21 05:00:00,1937.44,1955.58,1927.66,1935.78,10945
|
|
2021-02-21 06:00:00,1935.48,1948.35,1920.53,1944.58,11239
|
|
2021-02-21 07:00:00,1944.58,1954.03,1935.02,1944.61,6424
|
|
2021-02-21 08:00:00,1944.62,1947.11,1925.77,1941.85,8119
|
|
2021-02-21 09:00:00,1941.85,1947.96,1904.36,1913.45,8441
|
|
2021-02-21 10:00:00,1913.45,1944.49,1898.81,1938.32,8475
|
|
2021-02-21 11:00:00,1938.32,1943.49,1929.53,1941.22,7199
|
|
2021-02-21 12:00:00,1941.33,1974.66,1939.2,1971.49,8869
|
|
2021-02-21 13:00:00,1971.5,1975.59,1959.87,1963.54,8558
|
|
2021-02-21 14:00:00,1963.74,1969.05,1936.01,1941.97,9324
|
|
2021-02-21 15:00:00,1942.9,1955.51,1942.9,1949.31,8673
|
|
2021-02-21 16:00:00,1949.41,1967.41,1936.07,1963.82,7965
|
|
2021-02-21 17:00:00,1963.73,1970.26,1951.17,1961.73,8097
|
|
2021-02-21 18:00:00,1961.74,1966.72,1941.04,1958.14,7414
|
|
2021-02-21 19:00:00,1958.14,1959.29,1948.75,1951.02,7286
|
|
2021-02-21 20:00:00,1951.02,1967.32,1938.64,1963.66,7464
|
|
2021-02-21 21:00:00,1963.76,1975.38,1960.68,1966.2,7937
|
|
2021-02-21 22:00:00,1965.7,1966.09,1912.41,1929.84,7038
|
|
2021-02-21 23:00:00,1929.94,1936.91,1914.54,1919.46,7432
|
|
2021-02-22 00:00:00,1913.43,1931.69,1900.4,1928.62,7588
|
|
2021-02-22 01:00:00,1928.61,1940.46,1922.26,1935.11,8805
|
|
2021-02-22 02:00:00,1935.3,1937.98,1885.19,1886.36,8638
|
|
2021-02-22 03:00:00,1886.36,1919.02,1869.16,1914.22,8796
|
|
2021-02-22 04:00:00,1913.88,1920.97,1889.96,1905.91,8004
|
|
2021-02-22 05:00:00,1905.91,1911.82,1860.0,1870.79,8576
|
|
2021-02-22 06:00:00,1870.32,1881.98,1835.37,1864.47,9173
|
|
2021-02-22 07:00:00,1864.47,1884.36,1860.91,1868.14,7362
|
|
2021-02-22 08:00:00,1868.14,1888.86,1861.43,1872.28,6283
|
|
2021-02-22 09:00:00,1872.28,1891.04,1864.51,1885.98,6696
|
|
2021-02-22 10:00:00,1885.99,1889.54,1852.26,1853.12,7957
|
|
2021-02-22 11:00:00,1853.12,1862.67,1810.0,1816.92,7636
|
|
2021-02-22 12:00:00,1817.22,1834.22,1770.0,1815.25,9472
|
|
2021-02-22 13:00:00,1815.14,1829.96,1798.07,1798.87,9462
|
|
2021-02-22 14:00:00,1798.99,1804.48,1750.0,1777.46,9664
|
|
2021-02-22 15:00:00,1777.46,1790.37,1723.0,1723.0,8947
|
|
2021-02-22 16:00:00,1723.0,1759.25,1501.37,1755.27,8451
|
|
2021-02-22 17:00:00,1754.02,1773.63,1694.76,1731.44,11061
|
|
2021-02-22 18:00:00,1731.44,1760.96,1707.97,1729.23,10185
|
|
2021-02-22 19:00:00,1729.23,1733.75,1667.93,1677.32,10247
|
|
2021-02-22 20:00:00,1677.32,1717.37,1645.5,1716.02,11505
|
|
2021-02-22 21:00:00,1716.02,1748.8,1707.09,1744.67,8873
|
|
2021-02-22 22:00:00,1744.68,1782.73,1739.83,1765.31,8344
|
|
2021-02-22 23:00:00,1765.83,1803.17,1763.5,1799.51,7002
|
|
2021-02-23 00:00:00,1793.86,1800.91,1753.28,1774.93,6126
|
|
2021-02-23 01:00:00,1774.92,1786.89,1742.66,1775.34,8266
|
|
2021-02-23 02:00:00,1775.31,1780.22,1741.19,1759.77,8077
|
|
2021-02-23 03:00:00,1759.77,1777.57,1700.23,1710.65,8392
|
|
2021-02-23 04:00:00,1710.64,1726.58,1653.16,1664.47,11208
|
|
2021-02-23 05:00:00,1664.47,1709.83,1659.8,1676.53,9198
|
|
2021-02-23 06:00:00,1676.53,1692.51,1586.76,1629.61,10132
|
|
2021-02-23 07:00:00,1629.61,1634.4,1544.6,1617.64,11997
|
|
2021-02-23 08:00:00,1617.23,1647.21,1572.44,1573.97,12957
|
|
2021-02-23 09:00:00,1573.98,1616.89,1564.8,1582.81,11392
|
|
2021-02-23 10:00:00,1582.81,1597.37,1433.62,1434.97,13210
|
|
2021-02-23 11:00:00,1434.96,1508.81,1350.0,1494.94,10400
|
|
2021-02-23 12:00:00,1495.6,1520.44,1442.15,1476.23,9970
|
|
2021-02-23 13:00:00,1476.26,1501.11,1365.26,1448.75,13320
|
|
2021-02-23 14:00:00,1449.25,1548.33,1419.17,1529.9,13809
|
|
2021-02-23 15:00:00,1529.9,1564.21,1508.78,1549.48,15202
|
|
2021-02-23 16:00:00,1549.48,1571.12,1475.3,1516.44,10847
|
|
2021-02-23 17:00:00,1516.44,1598.25,1498.43,1571.21,12973
|
|
2021-02-23 18:00:00,1571.21,1604.87,1533.34,1548.56,12511
|
|
2021-02-23 19:00:00,1548.5,1569.92,1513.98,1517.12,13520
|
|
2021-02-23 20:00:00,1516.5,1537.2,1488.29,1491.48,11912
|
|
2021-02-23 21:00:00,1491.29,1513.86,1441.88,1442.65,13266
|
|
2021-02-23 22:00:00,1442.73,1522.4,1430.64,1522.4,14833
|
|
2021-02-23 23:00:00,1522.4,1549.23,1519.03,1528.0,10531
|
|
2021-02-24 00:00:00,1527.15,1571.48,1522.82,1566.27,8202
|
|
2021-02-24 01:00:00,1566.29,1577.91,1543.02,1576.09,7232
|
|
2021-02-24 02:00:00,1576.09,1583.7,1497.16,1566.84,9483
|
|
2021-02-24 03:00:00,1566.96,1603.08,1557.87,1600.76,9286
|
|
2021-02-24 04:00:00,1600.76,1634.18,1592.39,1616.99,8448
|
|
2021-02-24 05:00:00,1617.05,1640.06,1612.22,1636.15,6316
|
|
2021-02-24 06:00:00,1636.26,1652.74,1608.25,1642.21,5241
|
|
2021-02-24 07:00:00,1642.22,1651.52,1616.6,1626.84,6964
|
|
2021-02-24 08:00:00,1626.85,1649.36,1608.45,1636.4,9569
|
|
2021-02-24 09:00:00,1636.4,1647.4,1612.64,1640.94,9227
|
|
2021-02-24 10:00:00,1640.99,1678.6,1629.39,1676.24,6614
|
|
2021-02-24 11:00:00,1676.24,1712.93,1669.72,1691.09,6102
|
|
2021-02-24 12:00:00,1691.18,1696.45,1660.84,1661.77,6352
|
|
2021-02-24 13:00:00,1661.86,1698.22,1661.68,1677.03,5542
|
|
2021-02-24 14:00:00,1677.78,1706.81,1674.33,1690.55,5149
|
|
2021-02-24 15:00:00,1688.9,1698.24,1620.12,1638.95,7596
|
|
2021-02-24 16:00:00,1638.96,1652.6,1624.09,1641.88,7266
|
|
2021-02-24 17:00:00,1641.88,1661.35,1587.7,1659.09,8126
|
|
2021-02-24 18:00:00,1659.18,1676.36,1641.95,1645.62,7599
|
|
2021-02-24 19:00:00,1645.22,1662.31,1639.81,1661.5,5417
|
|
2021-02-24 20:00:00,1661.5,1661.78,1634.93,1635.52,5130
|
|
2021-02-24 21:00:00,1635.52,1639.34,1594.99,1599.11,5681
|
|
2021-02-24 22:00:00,1597.95,1615.64,1577.29,1603.26,5753
|
|
2021-02-24 23:00:00,1603.26,1603.26,1557.97,1588.44,9395
|
|
2021-02-25 00:00:00,1579.71,1593.8,1552.69,1589.95,8648
|
|
2021-02-25 01:00:00,1590.05,1630.19,1587.38,1623.18,11733
|
|
2021-02-25 02:00:00,1623.2,1659.14,1616.55,1652.08,10913
|
|
2021-02-25 03:00:00,1652.19,1656.9,1625.48,1628.06,10931
|
|
2021-02-25 04:00:00,1628.06,1645.2,1623.75,1631.96,11003
|
|
2021-02-25 05:00:00,1631.96,1631.97,1601.89,1603.25,7984
|
|
2021-02-25 06:00:00,1603.25,1614.18,1585.14,1590.83,8188
|
|
2021-02-25 07:00:00,1590.83,1624.55,1590.83,1622.3,10056
|
|
2021-02-25 08:00:00,1622.33,1628.07,1609.59,1618.62,9612
|
|
2021-02-25 09:00:00,1618.62,1646.16,1608.97,1635.02,9616
|
|
2021-02-25 10:00:00,1635.02,1639.16,1591.49,1597.61,9847
|
|
2021-02-25 11:00:00,1597.62,1605.96,1577.7,1595.92,11960
|
|
2021-02-25 12:00:00,1595.94,1616.1,1588.84,1609.99,8770
|
|
2021-02-25 13:00:00,1610.0,1626.74,1610.0,1622.28,8228
|
|
2021-02-25 14:00:00,1622.38,1646.62,1610.82,1646.6,9903
|
|
2021-02-25 15:00:00,1646.6,1670.35,1634.69,1645.34,9806
|
|
2021-02-25 16:00:00,1645.34,1652.84,1624.08,1633.24,9218
|
|
2021-02-25 17:00:00,1633.24,1643.54,1614.03,1626.13,9435
|
|
2021-02-25 18:00:00,1626.35,1635.96,1614.26,1620.27,9312
|
|
2021-02-25 19:00:00,1620.36,1622.25,1582.84,1590.69,11022
|
|
2021-02-25 20:00:00,1590.69,1603.16,1570.09,1578.3,8967
|
|
2021-02-25 21:00:00,1577.6,1593.12,1564.63,1585.13,9259
|
|
2021-02-25 22:00:00,1584.8,1586.62,1558.0,1573.88,8060
|
|
2021-02-25 23:00:00,1573.97,1581.54,1520.65,1521.07,10389
|
|
2021-02-26 00:00:00,1512.88,1540.62,1500.0,1513.66,10407
|
|
2021-02-26 01:00:00,1513.66,1527.64,1454.25,1478.97,10956
|
|
2021-02-26 02:00:00,1478.97,1512.25,1450.0,1478.22,11692
|
|
2021-02-26 03:00:00,1478.22,1497.22,1469.71,1470.87,8239
|
|
2021-02-26 04:00:00,1478.89,1501.05,1475.83,1487.95,9497
|
|
2021-02-26 05:00:00,1487.94,1494.43,1471.31,1491.48,12376
|
|
2021-02-26 06:00:00,1491.55,1529.09,1490.92,1502.19,8603
|
|
2021-02-26 07:00:00,1502.19,1512.22,1447.73,1447.97,10435
|
|
2021-02-26 08:00:00,1447.9,1473.26,1447.9,1460.73,11715
|
|
2021-02-26 09:00:00,1460.81,1471.32,1397.12,1428.0,12156
|
|
2021-02-26 10:00:00,1428.03,1464.15,1427.97,1456.12,12840
|
|
2021-02-26 11:00:00,1456.12,1481.9,1441.3,1475.01,13431
|
|
2021-02-26 12:00:00,1474.83,1488.37,1461.31,1486.44,10426
|
|
2021-02-26 13:00:00,1486.44,1493.65,1450.17,1481.31,11708
|
|
2021-02-26 14:00:00,1481.3,1494.82,1477.2,1482.44,10815
|
|
2021-02-26 15:00:00,1482.77,1488.69,1456.78,1458.73,10630
|
|
2021-02-26 16:00:00,1458.8,1529.08,1455.72,1515.39,12353
|
|
2021-02-26 17:00:00,1515.47,1539.94,1500.01,1532.27,10835
|
|
2021-02-26 18:00:00,1532.27,1553.57,1529.25,1550.84,9681
|
|
2021-02-26 19:00:00,1550.84,1562.38,1514.05,1519.43,10675
|
|
2021-02-26 20:00:00,1519.41,1528.98,1505.36,1506.65,10823
|
|
2021-02-26 21:00:00,1506.63,1515.77,1472.05,1478.01,9402
|
|
2021-02-26 22:00:00,1478.49,1483.53,1443.18,1443.19,12247
|
|
2021-02-26 23:00:00,1443.19,1466.45,1421.53,1426.29,10486
|
|
2021-02-27 00:00:00,1418.16,1438.69,1402.64,1425.0,2594
|
|
2021-02-27 01:00:00,1425.0,1440.35,1425.0,1436.95,2512
|
|
2021-02-27 02:00:00,1437.01,1491.46,1434.68,1490.49,9041
|
|
2021-02-27 03:00:00,1490.5,1502.58,1480.84,1495.99,12379
|
|
2021-02-27 04:00:00,1495.99,1516.19,1482.61,1488.16,10539
|
|
2021-02-27 05:00:00,1488.16,1512.91,1483.38,1488.72,11559
|
|
2021-02-27 06:00:00,1488.72,1509.89,1484.14,1500.15,8696
|
|
2021-02-27 07:00:00,1500.15,1513.65,1489.59,1504.98,8760
|
|
2021-02-27 08:00:00,1504.98,1527.01,1499.12,1503.65,9501
|
|
2021-02-27 09:00:00,1503.64,1504.51,1479.96,1489.02,9435
|
|
2021-02-27 10:00:00,1489.02,1493.07,1459.47,1473.01,9492
|
|
2021-02-27 11:00:00,1473.01,1473.32,1453.09,1464.5,9809
|
|
2021-02-27 12:00:00,1464.58,1465.03,1451.4,1460.37,243
|
|
2021-02-27 13:00:00,1461.31,1468.63,1459.41,1462.41,8
|
|
2021-02-27 14:00:00,1468.88,1484.81,1443.45,1475.61,12033
|
|
2021-02-27 15:00:00,1475.69,1483.81,1465.64,1472.45,13665
|
|
2021-02-27 16:00:00,1472.41,1479.03,1450.18,1462.49,13376
|
|
2021-02-27 17:00:00,1462.6,1479.77,1434.07,1443.86,14593
|
|
2021-02-27 18:00:00,1444.12,1465.86,1435.0,1460.41,12661
|
|
2021-02-27 19:00:00,1460.45,1486.22,1459.23,1477.55,10146
|
|
2021-02-27 20:00:00,1477.33,1491.86,1477.31,1481.49,9789
|
|
2021-02-27 21:00:00,1481.5,1506.14,1479.21,1502.55,10773
|
|
2021-02-27 22:00:00,1502.09,1511.24,1491.59,1499.23,10062
|
|
2021-02-27 23:00:00,1499.22,1513.7,1487.48,1496.59,11603
|
|
2021-02-28 00:00:00,1496.32,1499.25,1451.87,1453.28,6583
|
|
2021-02-28 01:00:00,1453.28,1464.08,1414.58,1448.85,17778
|
|
2021-02-28 02:00:00,1448.01,1458.41,1430.87,1451.13,14052
|
|
2021-02-28 03:00:00,1451.17,1466.24,1440.55,1453.88,12620
|
|
2021-02-28 04:00:00,1454.03,1455.46,1413.97,1421.58,13590
|
|
2021-02-28 05:00:00,1421.47,1421.47,1356.73,1359.01,16218
|
|
2021-02-28 06:00:00,1359.03,1392.66,1353.44,1359.75,16772
|
|
2021-02-28 07:00:00,1359.35,1387.75,1341.9,1353.01,16435
|
|
2021-02-28 08:00:00,1353.0,1358.42,1303.39,1324.88,17703
|
|
2021-02-28 09:00:00,1325.02,1348.79,1312.33,1332.54,15728
|
|
2021-02-28 10:00:00,1332.52,1364.3,1332.43,1349.89,13583
|
|
2021-02-28 11:00:00,1349.9,1368.84,1339.16,1354.45,13847
|
|
2021-02-28 12:00:00,1354.26,1377.12,1344.78,1352.86,13044
|
|
2021-02-28 13:00:00,1352.93,1374.52,1347.96,1361.23,12642
|
|
2021-02-28 14:00:00,1361.23,1370.52,1336.27,1348.29,14535
|
|
2021-02-28 15:00:00,1348.6,1360.27,1323.19,1325.65,11291
|
|
2021-02-28 16:00:00,1324.61,1346.68,1306.9,1345.23,15848
|
|
2021-02-28 17:00:00,1344.92,1351.92,1286.4,1319.11,13172
|
|
2021-02-28 18:00:00,1319.03,1361.23,1301.23,1338.73,13502
|
|
2021-02-28 19:00:00,1338.07,1349.03,1318.76,1319.8,14786
|
|
2021-02-28 20:00:00,1319.95,1348.99,1315.39,1340.12,11898
|
|
2021-02-28 21:00:00,1340.12,1385.87,1336.61,1380.92,12831
|
|
2021-02-28 22:00:00,1380.91,1407.56,1374.38,1400.23,15255
|
|
2021-02-28 23:00:00,1399.77,1419.44,1392.26,1404.6,14459
|
|
2021-03-01 00:00:00,1404.8,1425.59,1396.31,1422.45,7567
|
|
2021-03-01 01:00:00,1422.46,1445.66,1409.04,1421.05,11194
|
|
2021-03-01 02:00:00,1421.05,1452.68,1411.01,1443.3,10524
|
|
2021-03-01 03:00:00,1443.29,1449.56,1427.61,1442.22,8300
|
|
2021-03-01 04:00:00,1442.22,1457.97,1437.17,1443.08,11063
|
|
2021-03-01 05:00:00,1442.59,1447.6,1432.43,1434.46,9094
|
|
2021-03-01 06:00:00,1434.46,1448.17,1422.57,1442.46,10121
|
|
2021-03-01 07:00:00,1442.46,1449.22,1427.82,1434.47,8924
|
|
2021-03-01 08:00:00,1434.54,1442.85,1420.9,1424.89,7724
|
|
2021-03-01 09:00:00,1424.9,1440.02,1422.14,1437.54,8782
|
|
2021-03-01 10:00:00,1437.54,1473.78,1437.53,1466.33,9871
|
|
2021-03-01 11:00:00,1466.34,1511.06,1466.34,1505.82,10303
|
|
2021-03-01 12:00:00,1505.89,1531.21,1495.7,1524.6,10032
|
|
2021-03-01 13:00:00,1524.61,1531.68,1515.17,1526.14,10161
|
|
2021-03-01 14:00:00,1526.14,1536.95,1511.0,1531.01,10745
|
|
2021-03-01 15:00:00,1531.17,1541.11,1524.32,1524.48,8679
|
|
2021-03-01 16:00:00,1524.48,1542.77,1516.3,1528.21,10462
|
|
2021-03-01 17:00:00,1528.21,1558.02,1527.86,1554.55,9939
|
|
2021-03-01 18:00:00,1554.63,1565.01,1528.86,1545.11,11759
|
|
2021-03-01 19:00:00,1545.22,1551.2,1519.71,1522.64,11160
|
|
2021-03-01 20:00:00,1522.24,1531.66,1513.82,1525.1,10556
|
|
2021-03-01 21:00:00,1525.18,1532.05,1502.42,1512.11,11310
|
|
2021-03-01 22:00:00,1512.29,1525.33,1505.77,1520.28,11786
|
|
2021-03-01 23:00:00,1520.28,1549.06,1512.65,1545.27,8365
|
|
2021-03-02 00:00:00,1536.8,1555.83,1524.94,1551.82,4244
|
|
2021-03-02 01:00:00,1551.81,1573.51,1546.63,1570.63,9725
|
|
2021-03-02 02:00:00,1570.88,1603.71,1559.42,1564.1,10595
|
|
2021-03-02 03:00:00,1564.09,1570.65,1539.93,1568.98,8208
|
|
2021-03-02 04:00:00,1568.98,1584.73,1548.18,1568.16,10178
|
|
2021-03-02 05:00:00,1568.37,1575.63,1547.83,1556.26,10589
|
|
2021-03-02 06:00:00,1556.33,1577.28,1552.67,1577.24,10252
|
|
2021-03-02 07:00:00,1577.23,1583.23,1557.49,1557.73,8360
|
|
2021-03-02 08:00:00,1557.8,1560.13,1534.66,1542.75,11892
|
|
2021-03-02 09:00:00,1543.64,1549.52,1531.25,1539.18,10735
|
|
2021-03-02 10:00:00,1539.43,1564.95,1538.86,1559.67,9739
|
|
2021-03-02 11:00:00,1559.75,1574.54,1559.03,1565.31,10623
|
|
2021-03-02 12:00:00,1565.35,1571.57,1549.77,1556.26,9270
|
|
2021-03-02 13:00:00,1556.26,1570.85,1549.36,1568.08,7890
|
|
2021-03-02 14:00:00,1568.28,1579.46,1554.63,1564.48,9874
|
|
2021-03-02 15:00:00,1564.18,1575.34,1561.99,1573.66,9431
|
|
2021-03-02 16:00:00,1574.36,1593.46,1562.52,1567.41,10942
|
|
2021-03-02 17:00:00,1567.41,1573.6,1548.8,1554.11,9706
|
|
2021-03-02 18:00:00,1554.11,1562.44,1489.43,1497.47,11151
|
|
2021-03-02 19:00:00,1497.4,1512.42,1482.59,1505.21,13368
|
|
2021-03-02 20:00:00,1505.23,1516.33,1492.54,1496.74,9141
|
|
2021-03-02 21:00:00,1496.74,1500.75,1466.14,1478.93,10281
|
|
2021-03-02 22:00:00,1478.93,1478.94,1454.97,1467.95,10198
|
|
2021-03-02 23:00:00,1467.97,1478.32,1456.16,1465.5,11041
|
|
2021-03-03 00:00:00,1459.26,1486.19,1456.81,1480.47,6447
|
|
2021-03-03 01:00:00,1480.43,1494.38,1478.15,1487.68,8779
|
|
2021-03-03 02:00:00,1487.68,1505.94,1475.05,1502.03,8380
|
|
2021-03-03 03:00:00,1502.04,1525.04,1499.41,1524.9,8917
|
|
2021-03-03 04:00:00,1524.91,1527.99,1512.61,1518.14,8988
|
|
2021-03-03 05:00:00,1518.24,1526.09,1509.54,1523.31,6731
|
|
2021-03-03 06:00:00,1523.39,1548.06,1522.0,1541.04,9183
|
|
2021-03-03 07:00:00,1541.04,1554.43,1537.85,1545.95,10421
|
|
2021-03-03 08:00:00,1545.95,1566.08,1545.95,1564.74,7927
|
|
2021-03-03 09:00:00,1564.74,1577.79,1560.66,1566.85,9031
|
|
2021-03-03 10:00:00,1566.86,1595.16,1566.86,1593.2,11604
|
|
2021-03-03 11:00:00,1593.44,1614.19,1587.72,1609.12,11788
|
|
2021-03-03 12:00:00,1609.12,1614.1,1591.77,1602.82,11627
|
|
2021-03-03 13:00:00,1602.82,1611.0,1589.79,1607.78,10627
|
|
2021-03-03 14:00:00,1607.83,1655.95,1599.95,1649.9,10831
|
|
2021-03-03 15:00:00,1650.07,1652.59,1601.84,1612.09,11724
|
|
2021-03-03 16:00:00,1612.09,1612.6,1581.48,1588.94,9997
|
|
2021-03-03 17:00:00,1588.94,1603.62,1586.58,1600.31,7555
|
|
2021-03-03 18:00:00,1600.31,1618.63,1600.31,1612.22,9245
|
|
2021-03-03 19:00:00,1612.23,1634.21,1607.99,1624.14,10495
|
|
2021-03-03 20:00:00,1623.98,1634.04,1611.22,1619.16,10989
|
|
2021-03-03 21:00:00,1619.16,1621.95,1585.12,1606.28,9849
|
|
2021-03-03 22:00:00,1606.27,1612.3,1573.1,1576.22,9749
|
|
2021-03-03 23:00:00,1574.06,1599.06,1563.31,1594.34,9623
|
|
2021-03-04 00:00:00,1587.88,1607.56,1572.57,1583.49,8042
|
|
2021-03-04 01:00:00,1583.45,1599.32,1565.96,1567.41,7749
|
|
2021-03-04 02:00:00,1567.41,1599.22,1551.91,1592.36,11652
|
|
2021-03-04 03:00:00,1592.52,1617.87,1585.05,1614.59,11408
|
|
2021-03-04 04:00:00,1614.77,1624.88,1595.63,1595.68,9659
|
|
2021-03-04 05:00:00,1595.81,1604.04,1548.83,1554.03,11836
|
|
2021-03-04 06:00:00,1554.03,1566.21,1533.39,1537.06,11194
|
|
2021-03-04 07:00:00,1537.31,1565.24,1534.74,1562.7,10024
|
|
2021-03-04 08:00:00,1562.54,1567.4,1543.86,1550.44,10050
|
|
2021-03-04 09:00:00,1549.5,1571.65,1547.74,1571.07,8276
|
|
2021-03-04 10:00:00,1571.07,1588.66,1563.07,1571.81,9547
|
|
2021-03-04 11:00:00,1571.82,1571.98,1526.5,1547.28,9744
|
|
2021-03-04 12:00:00,1547.34,1567.45,1539.3,1558.24,10764
|
|
2021-03-04 13:00:00,1558.24,1566.25,1546.26,1562.64,8014
|
|
2021-03-04 14:00:00,1562.63,1573.82,1553.07,1562.31,10858
|
|
2021-03-04 15:00:00,1562.39,1571.81,1545.12,1567.62,9914
|
|
2021-03-04 16:00:00,1567.9,1601.57,1560.86,1574.04,10781
|
|
2021-03-04 17:00:00,1574.03,1580.1,1552.92,1575.33,11064
|
|
2021-03-04 18:00:00,1575.34,1593.35,1570.3,1584.07,10046
|
|
2021-03-04 19:00:00,1584.08,1598.49,1553.22,1559.6,12427
|
|
2021-03-04 20:00:00,1559.6,1561.33,1503.47,1503.54,9327
|
|
2021-03-04 21:00:00,1503.62,1538.33,1502.91,1525.21,9641
|
|
2021-03-04 22:00:00,1525.06,1532.14,1503.78,1530.96,9480
|
|
2021-03-04 23:00:00,1529.83,1536.45,1509.87,1516.03,8357
|
|
2021-03-05 00:00:00,1507.08,1532.26,1506.99,1528.58,7669
|
|
2021-03-05 01:00:00,1528.63,1547.0,1522.43,1538.94,9723
|
|
2021-03-05 02:00:00,1538.93,1541.08,1468.5,1477.39,11382
|
|
2021-03-05 03:00:00,1477.19,1480.12,1457.97,1461.57,10111
|
|
2021-03-05 04:00:00,1461.85,1482.07,1442.95,1480.19,8895
|
|
2021-03-05 05:00:00,1480.19,1484.62,1471.75,1481.74,8632
|
|
2021-03-05 06:00:00,1481.74,1486.9,1463.58,1464.59,7622
|
|
2021-03-05 07:00:00,1464.6,1477.84,1459.16,1472.31,9473
|
|
2021-03-05 08:00:00,1472.32,1484.22,1468.86,1479.99,8514
|
|
2021-03-05 09:00:00,1479.99,1485.8,1467.82,1474.71,8012
|
|
2021-03-05 10:00:00,1474.19,1478.84,1440.92,1454.63,10231
|
|
2021-03-05 11:00:00,1454.65,1471.36,1451.46,1468.79,9349
|
|
2021-03-05 12:00:00,1468.79,1474.91,1460.91,1470.31,10441
|
|
2021-03-05 13:00:00,1470.47,1481.03,1470.1,1479.84,9753
|
|
2021-03-05 14:00:00,1479.92,1486.74,1458.6,1482.07,11412
|
|
2021-03-05 15:00:00,1482.57,1496.23,1468.45,1489.39,13002
|
|
2021-03-05 16:00:00,1489.6,1514.01,1485.82,1492.36,12341
|
|
2021-03-05 17:00:00,1492.36,1508.39,1479.8,1479.97,11037
|
|
2021-03-05 18:00:00,1479.97,1479.97,1450.07,1476.75,10267
|
|
2021-03-05 19:00:00,1476.76,1509.13,1472.59,1506.99,9077
|
|
2021-03-05 20:00:00,1507.07,1527.23,1503.26,1522.16,8656
|
|
2021-03-05 21:00:00,1522.16,1536.59,1516.25,1533.62,8017
|
|
2021-03-05 22:00:00,1533.62,1539.04,1524.94,1534.32,8045
|
|
2021-03-05 23:00:00,1534.33,1547.38,1528.37,1531.11,7926
|
|
2021-03-06 00:00:00,1525.63,1540.81,1525.63,1529.23,3143
|
|
2021-03-06 01:00:00,1529.24,1539.11,1523.35,1527.73,8827
|
|
2021-03-06 02:00:00,1528.29,1548.5,1528.29,1541.76,8161
|
|
2021-03-06 03:00:00,1541.76,1546.11,1528.48,1534.33,8719
|
|
2021-03-06 04:00:00,1534.23,1540.48,1518.55,1536.4,6350
|
|
2021-03-06 05:00:00,1536.55,1537.9,1521.64,1531.09,7219
|
|
2021-03-06 06:00:00,1531.09,1531.76,1519.19,1529.41,8526
|
|
2021-03-06 07:00:00,1529.42,1573.65,1521.67,1573.65,8240
|
|
2021-03-06 08:00:00,1573.65,1587.28,1569.91,1577.82,8759
|
|
2021-03-06 09:00:00,1577.93,1592.01,1575.69,1588.05,7235
|
|
2021-03-06 10:00:00,1588.05,1596.75,1572.68,1573.31,8909
|
|
2021-03-06 11:00:00,1573.63,1582.79,1560.84,1562.89,5464
|
|
2021-03-06 12:00:00,1562.88,1568.55,1554.38,1555.76,484
|
|
2021-03-06 13:00:00,1559.41,1559.45,1551.11,1557.24,1967
|
|
2021-03-06 14:00:00,1557.29,1558.99,1527.39,1535.15,13066
|
|
2021-03-06 15:00:00,1535.59,1537.39,1505.4,1521.88,12267
|
|
2021-03-06 16:00:00,1521.87,1541.52,1518.0,1535.64,10378
|
|
2021-03-06 17:00:00,1535.39,1551.13,1533.51,1538.65,11038
|
|
2021-03-06 18:00:00,1538.38,1581.36,1534.79,1574.66,12637
|
|
2021-03-06 19:00:00,1574.18,1601.21,1570.63,1595.68,12481
|
|
2021-03-06 20:00:00,1595.69,1614.6,1593.64,1609.44,12733
|
|
2021-03-06 21:00:00,1609.31,1624.22,1601.86,1614.54,13335
|
|
2021-03-06 22:00:00,1614.72,1652.44,1614.72,1647.56,12787
|
|
2021-03-06 23:00:00,1647.81,1667.17,1629.02,1636.57,14062
|
|
2021-03-07 00:00:00,1636.17,1664.47,1630.33,1658.7,7506
|
|
2021-03-07 01:00:00,1658.7,1664.26,1638.62,1643.57,13042
|
|
2021-03-07 02:00:00,1646.01,1680.93,1646.01,1664.87,14349
|
|
2021-03-07 03:00:00,1664.88,1671.52,1630.7,1635.97,13355
|
|
2021-03-07 04:00:00,1635.97,1663.26,1634.08,1649.78,12427
|
|
2021-03-07 05:00:00,1650.12,1658.76,1636.39,1643.59,13388
|
|
2021-03-07 06:00:00,1643.64,1660.33,1641.07,1650.48,10882
|
|
2021-03-07 07:00:00,1650.48,1663.85,1641.56,1657.63,12509
|
|
2021-03-07 08:00:00,1657.63,1663.13,1644.15,1656.71,12359
|
|
2021-03-07 09:00:00,1656.9,1681.7,1651.27,1678.1,13284
|
|
2021-03-07 10:00:00,1678.14,1691.04,1660.83,1661.66,13914
|
|
2021-03-07 11:00:00,1661.71,1683.42,1661.67,1678.41,12581
|
|
2021-03-07 12:00:00,1678.51,1684.17,1663.16,1668.57,12991
|
|
2021-03-07 13:00:00,1668.89,1674.46,1655.46,1671.55,13243
|
|
2021-03-07 14:00:00,1672.25,1678.1,1652.26,1663.75,12800
|
|
2021-03-07 15:00:00,1663.39,1665.57,1650.23,1657.97,13937
|
|
2021-03-07 16:00:00,1657.67,1672.98,1624.17,1643.16,14322
|
|
2021-03-07 17:00:00,1643.24,1647.74,1628.55,1646.15,11516
|
|
2021-03-07 18:00:00,1646.19,1670.91,1645.86,1662.54,14097
|
|
2021-03-07 19:00:00,1662.4,1671.7,1656.39,1669.5,12564
|
|
2021-03-07 20:00:00,1669.59,1672.72,1647.76,1649.75,13542
|
|
2021-03-07 21:00:00,1649.75,1656.49,1634.28,1651.42,12783
|
|
2021-03-07 22:00:00,1651.43,1651.48,1626.63,1649.66,13053
|
|
2021-03-07 23:00:00,1649.67,1666.04,1646.38,1663.77,9299
|
|
2021-03-08 00:00:00,1657.7,1684.71,1655.73,1679.05,4961
|
|
2021-03-08 01:00:00,1679.05,1733.08,1678.0,1724.84,10834
|
|
2021-03-08 02:00:00,1724.84,1750.46,1724.84,1741.0,11754
|
|
2021-03-08 03:00:00,1741.0,1752.21,1728.1,1737.4,8668
|
|
2021-03-08 04:00:00,1726.99,1732.59,1710.63,1723.59,8086
|
|
2021-03-08 05:00:00,1723.59,1729.43,1711.99,1722.85,8600
|
|
2021-03-08 06:00:00,1722.84,1730.08,1709.65,1727.78,9324
|
|
2021-03-08 07:00:00,1727.78,1755.45,1727.78,1750.4,10652
|
|
2021-03-08 08:00:00,1750.41,1754.57,1715.03,1720.66,9725
|
|
2021-03-08 09:00:00,1719.99,1728.99,1684.0,1689.42,11168
|
|
2021-03-08 10:00:00,1689.42,1695.49,1664.11,1685.46,9572
|
|
2021-03-08 11:00:00,1685.45,1693.78,1669.28,1689.28,9208
|
|
2021-03-08 12:00:00,1689.28,1720.07,1680.21,1711.59,9823
|
|
2021-03-08 13:00:00,1711.6,1727.17,1704.12,1723.32,9411
|
|
2021-03-08 14:00:00,1723.32,1732.21,1704.47,1710.66,10240
|
|
2021-03-08 15:00:00,1710.65,1736.06,1709.89,1736.05,9921
|
|
2021-03-08 16:00:00,1736.05,1747.97,1708.87,1734.22,9690
|
|
2021-03-08 17:00:00,1733.69,1751.76,1720.89,1742.35,11131
|
|
2021-03-08 18:00:00,1742.36,1748.83,1722.19,1728.95,10522
|
|
2021-03-08 19:00:00,1728.95,1742.72,1723.2,1735.5,9409
|
|
2021-03-08 20:00:00,1735.5,1747.91,1731.64,1741.64,8301
|
|
2021-03-08 21:00:00,1741.63,1780.06,1741.14,1773.77,9059
|
|
2021-03-08 22:00:00,1773.77,1778.81,1763.96,1771.73,8763
|
|
2021-03-08 23:00:00,1771.75,1793.81,1766.35,1790.0,7424
|
|
2021-03-09 00:00:00,1784.89,1795.56,1770.81,1788.67,4837
|
|
2021-03-09 01:00:00,1788.68,1841.58,1785.19,1833.31,8644
|
|
2021-03-09 02:00:00,1833.34,1844.69,1806.94,1814.15,9614
|
|
2021-03-09 03:00:00,1814.25,1857.28,1813.3,1843.22,9098
|
|
2021-03-09 04:00:00,1836.74,1845.1,1831.48,1841.48,7738
|
|
2021-03-09 05:00:00,1841.47,1858.53,1836.92,1848.09,8788
|
|
2021-03-09 06:00:00,1848.11,1850.67,1820.79,1835.24,9579
|
|
2021-03-09 07:00:00,1834.9,1851.47,1833.8,1841.72,9502
|
|
2021-03-09 08:00:00,1841.72,1846.45,1827.24,1829.39,8208
|
|
2021-03-09 09:00:00,1829.41,1832.63,1809.04,1811.77,8457
|
|
2021-03-09 10:00:00,1811.51,1836.25,1808.71,1834.33,9027
|
|
2021-03-09 11:00:00,1834.33,1840.6,1825.46,1829.44,8234
|
|
2021-03-09 12:00:00,1829.54,1834.42,1815.02,1825.73,8697
|
|
2021-03-09 13:00:00,1825.73,1834.08,1818.4,1827.94,8456
|
|
2021-03-09 14:00:00,1828.04,1828.25,1799.57,1804.91,9323
|
|
2021-03-09 15:00:00,1804.86,1841.59,1800.2,1840.08,7992
|
|
2021-03-09 16:00:00,1840.08,1841.3,1823.86,1830.08,9027
|
|
2021-03-09 17:00:00,1830.08,1833.13,1815.0,1832.03,8530
|
|
2021-03-09 18:00:00,1832.03,1846.35,1815.0,1831.01,8532
|
|
2021-03-09 19:00:00,1831.22,1839.25,1812.91,1815.07,8050
|
|
2021-03-09 20:00:00,1815.11,1824.76,1808.15,1820.46,6284
|
|
2021-03-09 21:00:00,1820.46,1831.99,1815.75,1828.15,7802
|
|
2021-03-09 22:00:00,1828.25,1841.54,1824.27,1834.89,7282
|
|
2021-03-09 23:00:00,1834.93,1837.6,1817.4,1824.23,8789
|
|
2021-03-10 00:00:00,1820.1,1845.58,1819.9,1845.57,4419
|
|
2021-03-10 01:00:00,1845.58,1871.97,1836.98,1871.97,9738
|
|
2021-03-10 02:00:00,1871.88,1877.31,1862.23,1869.82,9052
|
|
2021-03-10 03:00:00,1869.82,1875.22,1816.79,1827.61,9001
|
|
2021-03-10 04:00:00,1827.61,1827.61,1768.08,1795.6,10934
|
|
2021-03-10 05:00:00,1795.69,1803.43,1755.83,1776.8,8982
|
|
2021-03-10 06:00:00,1776.8,1796.42,1766.42,1792.25,8192
|
|
2021-03-10 07:00:00,1792.25,1804.78,1782.81,1801.04,8208
|
|
2021-03-10 08:00:00,1801.04,1814.06,1795.0,1806.79,8347
|
|
2021-03-10 09:00:00,1806.79,1815.97,1803.47,1806.15,9057
|
|
2021-03-10 10:00:00,1806.09,1825.91,1799.1,1823.74,10641
|
|
2021-03-10 11:00:00,1823.57,1838.78,1811.86,1833.34,9953
|
|
2021-03-10 12:00:00,1833.59,1835.36,1814.3,1817.07,8019
|
|
2021-03-10 13:00:00,1816.2,1819.73,1802.34,1814.64,8626
|
|
2021-03-10 14:00:00,1814.64,1828.12,1808.16,1818.75,8485
|
|
2021-03-10 15:00:00,1818.75,1849.15,1815.34,1844.98,9363
|
|
2021-03-10 16:00:00,1844.76,1847.06,1826.03,1842.68,8241
|
|
2021-03-10 17:00:00,1842.69,1849.76,1826.82,1832.51,8380
|
|
2021-03-10 18:00:00,1832.51,1846.84,1819.96,1844.56,8664
|
|
2021-03-10 19:00:00,1844.94,1867.53,1837.97,1852.82,9880
|
|
2021-03-10 20:00:00,1852.27,1858.52,1833.57,1841.68,7107
|
|
2021-03-10 21:00:00,1841.69,1858.84,1835.26,1837.93,7197
|
|
2021-03-10 22:00:00,1837.93,1842.06,1792.26,1802.66,9522
|
|
2021-03-10 23:00:00,1802.67,1818.35,1759.43,1814.6,9860
|
|
2021-03-11 00:00:00,1810.89,1833.47,1807.66,1830.73,7677
|
|
2021-03-11 01:00:00,1830.73,1832.3,1787.52,1794.35,11149
|
|
2021-03-11 02:00:00,1794.35,1806.34,1766.19,1776.81,10848
|
|
2021-03-11 03:00:00,1776.81,1790.02,1761.45,1784.82,8347
|
|
2021-03-11 04:00:00,1784.82,1802.24,1776.07,1800.28,8050
|
|
2021-03-11 05:00:00,1800.28,1805.14,1784.24,1801.81,9096
|
|
2021-03-11 06:00:00,1801.81,1816.05,1792.45,1801.15,7904
|
|
2021-03-11 07:00:00,1801.16,1801.16,1773.63,1778.45,9456
|
|
2021-03-11 08:00:00,1777.68,1788.86,1768.44,1785.05,8551
|
|
2021-03-11 09:00:00,1785.14,1789.45,1764.11,1764.96,9253
|
|
2021-03-11 10:00:00,1765.05,1766.77,1723.15,1745.06,11013
|
|
2021-03-11 11:00:00,1745.17,1750.21,1731.99,1735.38,8269
|
|
2021-03-11 12:00:00,1735.38,1765.57,1731.83,1765.15,9245
|
|
2021-03-11 13:00:00,1765.2,1781.66,1761.08,1779.27,10376
|
|
2021-03-11 14:00:00,1779.31,1794.77,1767.01,1788.62,8878
|
|
2021-03-11 15:00:00,1788.63,1815.37,1788.63,1810.1,8207
|
|
2021-03-11 16:00:00,1810.1,1820.15,1796.77,1806.57,9006
|
|
2021-03-11 17:00:00,1806.47,1814.33,1765.42,1794.9,9932
|
|
2021-03-11 18:00:00,1794.9,1805.75,1778.66,1786.59,6753
|
|
2021-03-11 19:00:00,1787.21,1799.58,1776.38,1792.46,1750
|
|
2021-03-11 20:00:00,1792.46,1817.67,1785.53,1811.38,3683
|
|
2021-03-11 21:00:00,1811.38,1817.79,1784.36,1793.67,8449
|
|
2021-03-11 22:00:00,1793.67,1815.9,1789.95,1809.67,7583
|
|
2021-03-11 23:00:00,1809.67,1843.09,1809.66,1838.54,9792
|
|
2021-03-12 00:00:00,1835.87,1843.68,1813.97,1825.26,6485
|
|
2021-03-12 01:00:00,1825.27,1838.12,1819.96,1825.35,8694
|
|
2021-03-12 02:00:00,1825.35,1840.79,1792.82,1815.95,10466
|
|
2021-03-12 03:00:00,1816.0,1823.76,1800.7,1808.46,9230
|
|
2021-03-12 04:00:00,1808.46,1819.23,1801.59,1817.26,8911
|
|
2021-03-12 05:00:00,1817.26,1824.8,1806.73,1817.24,8241
|
|
2021-03-12 06:00:00,1817.24,1821.52,1797.24,1804.35,8408
|
|
2021-03-12 07:00:00,1804.45,1811.6,1794.15,1809.67,7594
|
|
2021-03-12 08:00:00,1809.68,1816.38,1802.71,1807.79,8347
|
|
2021-03-12 09:00:00,1807.8,1807.81,1784.74,1793.67,8444
|
|
2021-03-12 10:00:00,1792.74,1803.3,1773.78,1792.47,8540
|
|
2021-03-12 11:00:00,1792.47,1798.5,1777.85,1784.71,7322
|
|
2021-03-12 12:00:00,1784.8,1784.8,1754.92,1779.11,8997
|
|
2021-03-12 13:00:00,1778.79,1790.54,1768.21,1772.07,9634
|
|
2021-03-12 14:00:00,1772.07,1781.45,1761.66,1768.58,9086
|
|
2021-03-12 15:00:00,1768.59,1768.59,1720.0,1744.9,11918
|
|
2021-03-12 16:00:00,1744.9,1753.1,1731.55,1753.09,12473
|
|
2021-03-12 17:00:00,1753.18,1778.9,1744.55,1774.3,10532
|
|
2021-03-12 18:00:00,1774.8,1782.75,1769.26,1772.39,11251
|
|
2021-03-12 19:00:00,1772.4,1784.18,1757.47,1763.04,8781
|
|
2021-03-12 20:00:00,1763.04,1783.63,1756.99,1770.96,10137
|
|
2021-03-12 21:00:00,1771.06,1779.5,1736.63,1736.8,8682
|
|
2021-03-12 22:00:00,1736.81,1749.0,1721.87,1741.47,10484
|
|
2021-03-12 23:00:00,1741.47,1756.86,1723.75,1752.23,15540
|
|
2021-03-13 00:00:00,1752.88,1762.52,1747.49,1753.29,9864
|
|
2021-03-13 01:00:00,1753.28,1769.12,1752.24,1760.87,13534
|
|
2021-03-13 02:00:00,1760.98,1761.98,1730.51,1747.61,17402
|
|
2021-03-13 03:00:00,1747.58,1748.53,1721.93,1732.83,15099
|
|
2021-03-13 04:00:00,1733.33,1746.61,1731.0,1743.55,14717
|
|
2021-03-13 05:00:00,1749.89,1761.58,1739.34,1753.48,15705
|
|
2021-03-13 06:00:00,1753.57,1766.3,1742.58,1765.86,12885
|
|
2021-03-13 07:00:00,1766.07,1776.33,1760.79,1765.67,13602
|
|
2021-03-13 08:00:00,1765.61,1771.16,1758.6,1765.76,13773
|
|
2021-03-13 09:00:00,1765.72,1784.86,1759.93,1784.24,14815
|
|
2021-03-13 10:00:00,1784.33,1792.71,1772.54,1778.87,15504
|
|
2021-03-13 11:00:00,1778.92,1786.95,1774.17,1783.43,14351
|
|
2021-03-13 12:00:00,1783.48,1855.15,1781.71,1853.76,17176
|
|
2021-03-13 13:00:00,1853.74,1884.9,1850.05,1865.17,16557
|
|
2021-03-13 14:00:00,1865.17,1893.0,1850.29,1874.21,15118
|
|
2021-03-13 15:00:00,1874.56,1884.7,1859.03,1877.65,15219
|
|
2021-03-13 16:00:00,1877.5,1887.72,1869.58,1869.98,14406
|
|
2021-03-13 17:00:00,1870.1,1883.98,1853.53,1868.92,15014
|
|
2021-03-13 18:00:00,1868.88,1885.74,1864.16,1880.0,14538
|
|
2021-03-13 19:00:00,1880.0,1910.42,1877.83,1908.18,16853
|
|
2021-03-13 20:00:00,1908.18,1914.38,1894.92,1907.71,14246
|
|
2021-03-13 21:00:00,1907.66,1926.35,1898.23,1921.35,15052
|
|
2021-03-13 22:00:00,1921.35,1937.52,1919.48,1926.41,15312
|
|
2021-03-13 23:00:00,1926.42,1929.64,1889.7,1905.78,14642
|
|
2021-03-14 00:00:00,1905.87,1919.53,1898.64,1912.95,2743
|
|
2021-03-14 01:00:00,1913.03,1935.07,1913.03,1915.47,10110
|
|
2021-03-14 02:00:00,1914.79,1925.9,1904.49,1907.54,15005
|
|
2021-03-14 03:00:00,1907.48,1908.14,1881.83,1898.55,15006
|
|
2021-03-14 04:00:00,1898.56,1906.91,1891.36,1898.5,12118
|
|
2021-03-14 05:00:00,1898.5,1912.39,1888.24,1904.44,13017
|
|
2021-03-14 06:00:00,1904.61,1904.82,1890.87,1896.66,11596
|
|
2021-03-14 07:00:00,1896.66,1900.87,1883.5,1891.01,14337
|
|
2021-03-14 08:00:00,1891.08,1894.36,1872.85,1892.12,13929
|
|
2021-03-14 09:00:00,1892.12,1898.82,1878.98,1879.66,12505
|
|
2021-03-14 10:00:00,1879.62,1894.92,1875.91,1890.46,14168
|
|
2021-03-14 11:00:00,1890.53,1903.42,1887.48,1896.08,12285
|
|
2021-03-14 12:00:00,1896.07,1903.65,1858.97,1861.84,14382
|
|
2021-03-14 13:00:00,1861.99,1875.17,1840.1,1873.48,15467
|
|
2021-03-14 14:00:00,1873.22,1880.96,1866.75,1877.8,13368
|
|
2021-03-14 15:00:00,1878.34,1880.04,1848.82,1858.88,14116
|
|
2021-03-14 16:00:00,1858.94,1876.29,1856.99,1863.06,13336
|
|
2021-03-14 17:00:00,1863.07,1864.54,1840.32,1851.51,13534
|
|
2021-03-14 18:00:00,1851.51,1863.71,1829.48,1847.02,12310
|
|
2021-03-14 19:00:00,1846.97,1861.95,1843.08,1847.8,13402
|
|
2021-03-14 20:00:00,1847.7,1872.9,1847.5,1867.89,14576
|
|
2021-03-14 21:00:00,1867.88,1876.31,1854.3,1864.48,13029
|
|
2021-03-14 22:00:00,1864.45,1876.99,1853.81,1869.86,14251
|
|
2021-03-14 23:00:00,1869.96,1871.96,1858.75,1867.81,2280
|
|
2021-03-15 00:00:00,1867.81,1884.48,1858.86,1879.55,10853
|
|
2021-03-15 01:00:00,1879.56,1893.22,1845.36,1845.82,9446
|
|
2021-03-15 02:00:00,1845.32,1882.33,1837.54,1869.81,9343
|
|
2021-03-15 03:00:00,1869.79,1889.02,1865.34,1883.28,9659
|
|
2021-03-15 04:00:00,1883.29,1889.9,1877.38,1881.5,9336
|
|
2021-03-15 05:00:00,1881.51,1889.17,1881.14,1883.92,9544
|
|
2021-03-15 06:00:00,1883.92,1889.98,1855.16,1861.31,8887
|
|
2021-03-15 07:00:00,1861.32,1864.67,1838.71,1839.39,8825
|
|
2021-03-15 08:00:00,1839.39,1850.03,1794.13,1811.09,9715
|
|
2021-03-15 09:00:00,1811.6,1811.61,1770.19,1793.39,11567
|
|
2021-03-15 10:00:00,1793.66,1810.27,1781.06,1787.61,10466
|
|
2021-03-15 11:00:00,1787.7,1795.84,1730.83,1763.15,12210
|
|
2021-03-15 12:00:00,1763.14,1780.46,1758.66,1779.83,12252
|
|
2021-03-15 13:00:00,1779.83,1782.61,1764.16,1768.13,8488
|
|
2021-03-15 14:00:00,1767.54,1779.73,1741.7,1776.6,9589
|
|
2021-03-15 15:00:00,1776.61,1793.08,1773.11,1788.63,7587
|
|
2021-03-15 16:00:00,1788.63,1805.03,1774.52,1774.52,9143
|
|
2021-03-15 17:00:00,1774.6,1788.49,1763.22,1764.08,7873
|
|
2021-03-15 18:00:00,1764.09,1783.05,1750.05,1769.65,10943
|
|
2021-03-15 19:00:00,1769.65,1777.31,1753.41,1769.84,10573
|
|
2021-03-15 20:00:00,1769.84,1788.94,1764.09,1784.61,9752
|
|
2021-03-15 21:00:00,1784.61,1794.26,1782.57,1786.53,8697
|
|
2021-03-15 22:00:00,1786.63,1806.74,1778.23,1791.48,9636
|
|
2021-03-15 23:00:00,1787.0,1803.65,1786.34,1797.09,2587
|
|
2021-03-16 00:00:00,1797.09,1801.14,1778.71,1786.64,7332
|
|
2021-03-16 01:00:00,1786.64,1808.68,1783.0,1792.88,9432
|
|
2021-03-16 02:00:00,1792.82,1803.52,1727.01,1729.84,14311
|
|
2021-03-16 03:00:00,1729.85,1755.2,1710.01,1749.26,12173
|
|
2021-03-16 04:00:00,1749.24,1758.22,1742.33,1751.48,12268
|
|
2021-03-16 05:00:00,1751.48,1755.13,1734.78,1747.02,10093
|
|
2021-03-16 06:00:00,1746.38,1759.97,1743.26,1749.69,9551
|
|
2021-03-16 07:00:00,1749.77,1757.24,1736.42,1749.76,9884
|
|
2021-03-16 08:00:00,1749.76,1791.66,1734.7,1789.56,9820
|
|
2021-03-16 09:00:00,1789.57,1803.03,1785.04,1799.34,8873
|
|
2021-03-16 10:00:00,1799.34,1818.13,1796.2,1804.16,9227
|
|
2021-03-16 11:00:00,1804.07,1817.52,1794.91,1805.81,10357
|
|
2021-03-16 12:00:00,1805.82,1809.51,1785.57,1794.03,10428
|
|
2021-03-16 13:00:00,1794.03,1799.85,1778.89,1791.39,10060
|
|
2021-03-16 14:00:00,1791.39,1794.53,1763.31,1777.28,8057
|
|
2021-03-16 15:00:00,1777.28,1791.77,1773.01,1783.18,9864
|
|
2021-03-16 16:00:00,1783.19,1795.46,1777.27,1795.03,10113
|
|
2021-03-16 17:00:00,1795.04,1806.97,1790.98,1802.99,10481
|
|
2021-03-16 18:00:00,1802.99,1813.17,1792.71,1799.53,10270
|
|
2021-03-16 19:00:00,1799.24,1805.18,1758.9,1772.41,10019
|
|
2021-03-16 20:00:00,1772.41,1782.15,1765.83,1777.04,9139
|
|
2021-03-16 21:00:00,1777.13,1787.84,1770.73,1784.1,8313
|
|
2021-03-16 22:00:00,1784.1,1800.37,1780.94,1796.69,9417
|
|
2021-03-16 23:00:00,1791.38,1799.98,1785.58,1785.58,3884
|
|
2021-03-17 00:00:00,1785.59,1800.19,1779.16,1788.23,8585
|
|
2021-03-17 01:00:00,1788.24,1807.87,1782.89,1805.08,8708
|
|
2021-03-17 02:00:00,1805.08,1812.36,1771.75,1783.64,10224
|
|
2021-03-17 03:00:00,1783.64,1787.13,1773.17,1784.94,8205
|
|
2021-03-17 04:00:00,1784.94,1786.49,1765.85,1774.23,7885
|
|
2021-03-17 05:00:00,1774.24,1778.94,1758.58,1766.17,6818
|
|
2021-03-17 06:00:00,1766.26,1776.46,1762.33,1770.53,7771
|
|
2021-03-17 07:00:00,1770.53,1781.39,1763.04,1779.26,7480
|
|
2021-03-17 08:00:00,1779.26,1787.53,1772.83,1784.6,7984
|
|
2021-03-17 09:00:00,1784.6,1787.36,1777.26,1785.51,7209
|
|
2021-03-17 10:00:00,1785.72,1794.6,1776.07,1779.72,8130
|
|
2021-03-17 11:00:00,1779.71,1783.96,1749.38,1757.2,7946
|
|
2021-03-17 12:00:00,1757.12,1770.24,1754.39,1767.16,6504
|
|
2021-03-17 13:00:00,1767.24,1768.5,1753.88,1758.4,8497
|
|
2021-03-17 14:00:00,1758.58,1768.81,1743.0,1764.57,9518
|
|
2021-03-17 15:00:00,1764.67,1776.09,1759.23,1769.03,8940
|
|
2021-03-17 16:00:00,1769.11,1778.88,1759.2,1768.41,7633
|
|
2021-03-17 17:00:00,1768.41,1776.89,1757.44,1772.46,8559
|
|
2021-03-17 18:00:00,1772.46,1792.99,1767.15,1785.08,8185
|
|
2021-03-17 19:00:00,1785.08,1793.48,1782.68,1788.67,6887
|
|
2021-03-17 20:00:00,1788.75,1825.6,1788.75,1821.72,11516
|
|
2021-03-17 21:00:00,1821.73,1839.5,1819.51,1828.08,9183
|
|
2021-03-17 22:00:00,1827.5,1839.58,1811.43,1813.92,7062
|
|
2021-03-17 23:00:00,1811.14,1827.82,1806.39,1821.16,2289
|
|
2021-03-18 00:00:00,1821.31,1827.25,1812.41,1815.81,5932
|
|
2021-03-18 01:00:00,1815.82,1826.43,1809.23,1823.11,7969
|
|
2021-03-18 02:00:00,1823.11,1838.81,1811.04,1818.27,6931
|
|
2021-03-18 03:00:00,1818.28,1832.36,1818.13,1829.43,8203
|
|
2021-03-18 04:00:00,1829.45,1849.09,1828.05,1839.88,9120
|
|
2021-03-18 05:00:00,1839.89,1846.09,1829.23,1833.7,6765
|
|
2021-03-18 06:00:00,1833.7,1844.6,1826.81,1830.46,5942
|
|
2021-03-18 07:00:00,1830.46,1834.65,1824.22,1830.01,6837
|
|
2021-03-18 08:00:00,1830.01,1833.85,1818.02,1828.88,5882
|
|
2021-03-18 09:00:00,1828.89,1829.29,1810.0,1814.77,9368
|
|
2021-03-18 10:00:00,1814.77,1821.48,1803.07,1804.49,6310
|
|
2021-03-18 11:00:00,1804.49,1818.23,1802.04,1812.83,7636
|
|
2021-03-18 12:00:00,1812.84,1821.55,1809.45,1820.05,6287
|
|
2021-03-18 13:00:00,1819.44,1819.52,1790.25,1798.93,8979
|
|
2021-03-18 14:00:00,1798.93,1799.23,1780.08,1797.51,8533
|
|
2021-03-18 15:00:00,1797.51,1800.02,1786.78,1790.3,7990
|
|
2021-03-18 16:00:00,1790.2,1799.03,1779.51,1789.98,9993
|
|
2021-03-18 17:00:00,1790.26,1825.07,1784.91,1821.2,9439
|
|
2021-03-18 18:00:00,1821.32,1831.36,1807.86,1809.69,8368
|
|
2021-03-18 19:00:00,1809.69,1821.87,1809.69,1816.0,8622
|
|
2021-03-18 20:00:00,1816.0,1822.65,1787.52,1792.44,7679
|
|
2021-03-18 21:00:00,1792.44,1795.34,1756.72,1766.19,6633
|
|
2021-03-18 22:00:00,1766.2,1779.19,1760.0,1771.14,6962
|
|
2021-03-18 23:00:00,1768.67,1786.66,1765.45,1781.18,3775
|
|
2021-03-19 00:00:00,1781.18,1794.64,1776.83,1778.34,6292
|
|
2021-03-19 01:00:00,1778.34,1790.71,1774.17,1774.84,6810
|
|
2021-03-19 02:00:00,1775.02,1776.3,1730.98,1759.47,8587
|
|
2021-03-19 03:00:00,1759.48,1778.41,1753.34,1777.11,7659
|
|
2021-03-19 04:00:00,1777.11,1785.94,1770.71,1774.57,6565
|
|
2021-03-19 05:00:00,1774.56,1783.97,1770.73,1779.83,6520
|
|
2021-03-19 06:00:00,1779.83,1791.33,1773.12,1781.84,8027
|
|
2021-03-19 07:00:00,1781.87,1805.42,1779.77,1802.95,6814
|
|
2021-03-19 08:00:00,1802.95,1808.29,1791.35,1798.08,7722
|
|
2021-03-19 09:00:00,1798.09,1802.17,1789.73,1792.56,7605
|
|
2021-03-19 10:00:00,1792.56,1813.03,1783.64,1807.04,7813
|
|
2021-03-19 11:00:00,1807.04,1816.25,1797.24,1800.21,6809
|
|
2021-03-19 12:00:00,1800.22,1813.63,1798.45,1810.94,5980
|
|
2021-03-19 13:00:00,1810.94,1820.34,1806.09,1818.04,5413
|
|
2021-03-19 14:00:00,1818.31,1825.86,1810.0,1811.6,6734
|
|
2021-03-19 15:00:00,1811.6,1813.11,1798.89,1806.93,6219
|
|
2021-03-19 16:00:00,1806.81,1817.78,1797.37,1817.47,5382
|
|
2021-03-19 17:00:00,1817.48,1823.98,1809.6,1820.71,5713
|
|
2021-03-19 18:00:00,1820.71,1827.65,1812.8,1822.32,5493
|
|
2021-03-19 19:00:00,1822.33,1825.54,1815.5,1821.04,4349
|
|
2021-03-19 20:00:00,1821.04,1825.17,1809.91,1823.06,4836
|
|
2021-03-19 21:00:00,1823.06,1828.29,1820.84,1822.42,5428
|
|
2021-03-19 22:00:00,1822.41,1835.83,1807.11,1811.48,10945
|
|
2021-03-19 23:00:00,1812.63,1823.28,1809.33,1822.7,3835
|
|
2021-03-20 00:00:00,1822.8,1825.16,1813.3,1820.4,3345
|
|
2021-03-20 01:00:00,1820.41,1821.49,1802.62,1808.57,7555
|
|
2021-03-20 02:00:00,1808.57,1816.76,1799.17,1815.21,7001
|
|
2021-03-20 03:00:00,1815.11,1827.6,1811.82,1824.8,5199
|
|
2021-03-20 04:00:00,1824.9,1835.29,1820.92,1828.05,5247
|
|
2021-03-20 05:00:00,1828.07,1833.97,1822.37,1828.32,8118
|
|
2021-03-20 06:00:00,1828.27,1841.98,1822.08,1823.22,9259
|
|
2021-03-20 07:00:00,1823.11,1826.09,1814.08,1817.21,8802
|
|
2021-03-20 08:00:00,1817.17,1822.48,1814.51,1817.23,9456
|
|
2021-03-20 09:00:00,1817.19,1821.99,1811.75,1818.04,9616
|
|
2021-03-20 10:00:00,1818.43,1830.04,1818.16,1825.0,10299
|
|
2021-03-20 11:00:00,1825.01,1831.93,1821.76,1828.57,10703
|
|
2021-03-20 12:00:00,1828.57,1831.31,1821.45,1829.48,9809
|
|
2021-03-20 13:00:00,1829.49,1842.43,1826.26,1837.43,10939
|
|
2021-03-20 14:00:00,1837.76,1840.45,1831.07,1837.97,10662
|
|
2021-03-20 15:00:00,1837.96,1864.88,1831.8,1838.88,12358
|
|
2021-03-20 16:00:00,1838.87,1847.74,1832.91,1847.34,11672
|
|
2021-03-20 17:00:00,1847.42,1854.31,1846.08,1851.46,9403
|
|
2021-03-20 18:00:00,1851.41,1854.31,1836.26,1839.15,9647
|
|
2021-03-20 19:00:00,1839.15,1846.6,1834.78,1841.11,8738
|
|
2021-03-20 20:00:00,1841.06,1849.37,1838.46,1838.99,9772
|
|
2021-03-20 21:00:00,1838.99,1849.82,1838.3,1843.37,9307
|
|
2021-03-20 22:00:00,1843.42,1844.61,1815.65,1822.8,11893
|
|
2021-03-20 23:00:00,1822.8,1833.88,1820.25,1828.76,2327
|
|
2021-03-21 00:00:00,1828.76,1834.48,1822.57,1823.6,7744
|
|
2021-03-21 01:00:00,1823.65,1823.65,1796.74,1801.56,12349
|
|
2021-03-21 02:00:00,1799.85,1813.66,1783.33,1801.02,10420
|
|
2021-03-21 03:00:00,1800.94,1807.31,1789.94,1797.37,8302
|
|
2021-03-21 04:00:00,1797.48,1797.48,1772.3,1779.45,10443
|
|
2021-03-21 05:00:00,1779.37,1788.71,1773.51,1783.5,8565
|
|
2021-03-21 06:00:00,1783.28,1784.31,1762.08,1766.3,10393
|
|
2021-03-21 07:00:00,1766.2,1778.33,1764.69,1773.96,9597
|
|
2021-03-21 08:00:00,1773.95,1782.99,1764.0,1771.41,8004
|
|
2021-03-21 09:00:00,1771.42,1782.26,1771.08,1776.59,11078
|
|
2021-03-21 10:00:00,1776.5,1783.88,1773.14,1780.72,10522
|
|
2021-03-21 11:00:00,1780.73,1783.01,1741.43,1760.17,9764
|
|
2021-03-21 12:00:00,1759.79,1771.99,1755.19,1764.96,8876
|
|
2021-03-21 13:00:00,1764.96,1770.89,1755.13,1769.75,7084
|
|
2021-03-21 14:00:00,1769.75,1769.75,1755.13,1764.23,9021
|
|
2021-03-21 15:00:00,1764.24,1785.59,1764.24,1781.8,10248
|
|
2021-03-21 16:00:00,1781.81,1786.64,1780.07,1782.41,8243
|
|
2021-03-21 17:00:00,1782.31,1794.88,1781.54,1787.13,10195
|
|
2021-03-21 18:00:00,1786.67,1789.14,1773.02,1777.89,9623
|
|
2021-03-21 19:00:00,1778.07,1787.24,1776.61,1786.52,8541
|
|
2021-03-21 20:00:00,1786.56,1795.1,1781.85,1790.92,7662
|
|
2021-03-21 21:00:00,1791.04,1796.0,1790.83,1794.15,9642
|
|
2021-03-21 22:00:00,1794.11,1803.55,1793.76,1799.65,6368
|
|
2021-03-21 23:00:00,1795.66,1810.92,1795.31,1810.34,765
|
|
2021-03-22 00:00:00,1810.34,1810.46,1785.34,1785.7,4921
|
|
2021-03-22 01:00:00,1785.71,1792.74,1777.23,1783.13,5359
|
|
2021-03-22 02:00:00,1783.14,1786.5,1755.0,1756.68,7533
|
|
2021-03-22 03:00:00,1756.59,1767.05,1755.0,1764.19,6698
|
|
2021-03-22 04:00:00,1764.19,1774.81,1755.72,1771.26,5869
|
|
2021-03-22 05:00:00,1771.34,1786.77,1769.85,1783.33,6563
|
|
2021-03-22 06:00:00,1783.33,1789.74,1778.76,1788.13,8298
|
|
2021-03-22 07:00:00,1788.14,1793.76,1780.43,1788.31,5655
|
|
2021-03-22 08:00:00,1788.31,1795.84,1788.31,1789.36,7624
|
|
2021-03-22 09:00:00,1789.33,1796.87,1783.82,1789.27,7687
|
|
2021-03-22 10:00:00,1789.27,1790.93,1778.23,1780.39,6731
|
|
2021-03-22 11:00:00,1780.4,1782.66,1773.64,1781.83,7568
|
|
2021-03-22 12:00:00,1781.89,1806.43,1778.91,1792.68,7504
|
|
2021-03-22 13:00:00,1792.68,1803.27,1789.43,1795.59,8767
|
|
2021-03-22 14:00:00,1795.61,1797.61,1773.87,1782.1,8822
|
|
2021-03-22 15:00:00,1782.42,1789.65,1766.27,1777.46,9797
|
|
2021-03-22 16:00:00,1776.44,1785.8,1772.49,1778.5,8727
|
|
2021-03-22 17:00:00,1778.81,1785.43,1775.29,1778.49,6535
|
|
2021-03-22 18:00:00,1778.49,1782.43,1758.92,1774.2,7022
|
|
2021-03-22 19:00:00,1774.2,1782.75,1767.32,1780.11,7338
|
|
2021-03-22 20:00:00,1780.12,1783.95,1766.64,1771.52,7591
|
|
2021-03-22 21:00:00,1771.53,1773.18,1736.78,1736.88,7264
|
|
2021-03-22 22:00:00,1736.88,1744.95,1673.43,1675.61,7289
|
|
2021-03-22 23:00:00,1671.13,1693.17,1657.18,1678.15,8277
|
|
2021-03-23 00:00:00,1678.16,1695.27,1654.06,1694.59,9935
|
|
2021-03-23 01:00:00,1694.56,1703.35,1679.58,1679.59,9428
|
|
2021-03-23 02:00:00,1679.62,1694.41,1665.87,1692.48,9156
|
|
2021-03-23 03:00:00,1692.49,1713.53,1687.49,1708.06,7126
|
|
2021-03-23 04:00:00,1708.06,1710.93,1687.89,1691.8,7842
|
|
2021-03-23 05:00:00,1691.81,1702.39,1686.96,1702.38,8605
|
|
2021-03-23 06:00:00,1702.38,1705.05,1686.29,1695.08,8301
|
|
2021-03-23 07:00:00,1695.08,1696.76,1663.91,1676.99,11823
|
|
2021-03-23 08:00:00,1676.99,1678.28,1650.71,1654.18,11656
|
|
2021-03-23 09:00:00,1654.19,1682.3,1654.19,1679.41,9688
|
|
2021-03-23 10:00:00,1678.65,1683.76,1665.86,1681.24,8838
|
|
2021-03-23 11:00:00,1681.26,1690.19,1677.1,1687.19,7007
|
|
2021-03-23 12:00:00,1687.18,1692.76,1683.65,1689.27,6881
|
|
2021-03-23 13:00:00,1689.28,1696.31,1680.0,1686.47,5974
|
|
2021-03-23 14:00:00,1686.51,1709.54,1686.51,1704.67,8422
|
|
2021-03-23 15:00:00,1704.68,1717.43,1701.43,1707.19,7477
|
|
2021-03-23 16:00:00,1707.19,1713.14,1688.91,1706.85,6493
|
|
2021-03-23 17:00:00,1706.95,1713.63,1701.48,1703.0,7141
|
|
2021-03-23 18:00:00,1703.0,1718.63,1692.08,1709.98,9572
|
|
2021-03-23 19:00:00,1710.03,1718.49,1706.07,1715.56,5902
|
|
2021-03-23 20:00:00,1715.56,1721.14,1705.94,1706.75,3272
|
|
2021-03-23 21:00:00,1706.75,1712.8,1692.18,1704.89,7410
|
|
2021-03-23 22:00:00,1705.11,1706.21,1668.31,1670.5,5844
|
|
2021-03-23 23:00:00,1668.3,1675.8,1654.9,1664.09,2452
|
|
2021-03-24 00:00:00,1667.17,1681.17,1662.09,1664.14,6859
|
|
2021-03-24 01:00:00,1664.15,1678.35,1662.96,1667.02,6808
|
|
2021-03-24 02:00:00,1667.02,1678.78,1646.58,1652.6,11636
|
|
2021-03-24 03:00:00,1652.68,1677.62,1649.8,1673.3,11035
|
|
2021-03-24 04:00:00,1673.3,1681.35,1668.77,1677.11,10704
|
|
2021-03-24 05:00:00,1677.11,1684.5,1671.38,1677.34,10200
|
|
2021-03-24 06:00:00,1677.62,1688.26,1672.91,1676.84,8770
|
|
2021-03-24 07:00:00,1676.83,1682.89,1667.37,1671.9,11134
|
|
2021-03-24 08:00:00,1671.9,1686.05,1659.1,1681.33,10611
|
|
2021-03-24 09:00:00,1681.33,1699.71,1680.33,1694.93,12133
|
|
2021-03-24 10:00:00,1694.93,1716.86,1693.93,1711.85,10839
|
|
2021-03-24 11:00:00,1711.86,1718.67,1706.91,1711.13,10582
|
|
2021-03-24 12:00:00,1711.14,1718.71,1706.92,1715.5,10155
|
|
2021-03-24 13:00:00,1715.49,1717.11,1706.19,1714.43,9024
|
|
2021-03-24 14:00:00,1714.31,1739.75,1713.85,1731.6,11542
|
|
2021-03-24 15:00:00,1731.6,1735.53,1714.45,1723.34,8501
|
|
2021-03-24 16:00:00,1723.43,1727.9,1719.34,1721.87,11381
|
|
2021-03-24 17:00:00,1721.97,1728.11,1711.6,1720.19,13140
|
|
2021-03-24 18:00:00,1720.11,1724.88,1698.95,1699.13,11413
|
|
2021-03-24 19:00:00,1699.13,1706.85,1692.27,1693.31,10132
|
|
2021-03-24 20:00:00,1693.31,1698.53,1663.0,1663.16,9190
|
|
2021-03-24 21:00:00,1663.7,1671.34,1622.01,1632.97,9452
|
|
2021-03-24 22:00:00,1632.97,1634.62,1577.51,1608.76,12015
|
|
2021-03-24 23:00:00,1606.1,1618.96,1592.35,1611.13,6969
|
|
2021-03-25 00:00:00,1611.12,1611.12,1542.2,1585.09,8799
|
|
2021-03-25 01:00:00,1585.11,1596.69,1573.05,1580.08,8572
|
|
2021-03-25 02:00:00,1580.08,1595.47,1570.86,1590.44,11570
|
|
2021-03-25 03:00:00,1590.44,1592.15,1550.74,1552.72,10167
|
|
2021-03-25 04:00:00,1552.72,1579.85,1547.54,1570.9,10975
|
|
2021-03-25 05:00:00,1570.91,1581.25,1559.42,1571.09,8362
|
|
2021-03-25 06:00:00,1571.09,1581.65,1562.75,1572.86,6889
|
|
2021-03-25 07:00:00,1572.86,1591.52,1569.52,1587.05,7629
|
|
2021-03-25 08:00:00,1587.05,1598.21,1585.72,1595.46,6771
|
|
2021-03-25 09:00:00,1595.46,1598.39,1571.36,1572.71,8081
|
|
2021-03-25 10:00:00,1572.74,1603.25,1571.89,1596.26,11243
|
|
2021-03-25 11:00:00,1596.26,1612.3,1589.62,1610.27,8286
|
|
2021-03-25 12:00:00,1610.27,1618.69,1596.96,1617.96,9827
|
|
2021-03-25 13:00:00,1617.95,1621.86,1590.96,1590.96,10459
|
|
2021-03-25 14:00:00,1590.98,1599.13,1552.29,1576.74,12652
|
|
2021-03-25 15:00:00,1576.74,1601.8,1559.75,1596.3,10209
|
|
2021-03-25 16:00:00,1596.3,1612.2,1593.44,1598.8,8827
|
|
2021-03-25 17:00:00,1598.87,1601.89,1577.59,1592.53,9498
|
|
2021-03-25 18:00:00,1592.53,1603.9,1569.21,1592.62,11798
|
|
2021-03-25 19:00:00,1592.71,1609.3,1586.62,1603.14,10579
|
|
2021-03-25 20:00:00,1603.14,1619.58,1599.01,1612.71,9027
|
|
2021-03-25 21:00:00,1612.7,1616.51,1599.34,1604.17,9512
|
|
2021-03-25 22:00:00,1604.17,1612.39,1598.92,1602.32,7659
|
|
2021-03-25 23:00:00,1599.94,1609.72,1595.64,1609.66,2584
|
|
2021-03-26 00:00:00,1609.67,1615.99,1576.54,1582.09,6102
|
|
2021-03-26 01:00:00,1582.09,1593.68,1581.24,1585.76,7057
|
|
2021-03-26 02:00:00,1585.79,1626.65,1585.17,1620.01,8395
|
|
2021-03-26 03:00:00,1620.03,1628.45,1616.5,1627.67,6948
|
|
2021-03-26 04:00:00,1627.66,1629.04,1609.65,1612.68,7384
|
|
2021-03-26 05:00:00,1612.68,1624.95,1612.68,1619.17,9158
|
|
2021-03-26 06:00:00,1619.18,1622.7,1610.16,1619.34,8574
|
|
2021-03-26 07:00:00,1619.35,1626.16,1616.76,1623.88,8452
|
|
2021-03-26 08:00:00,1623.74,1624.03,1613.69,1616.91,6997
|
|
2021-03-26 09:00:00,1616.9,1636.7,1610.19,1629.47,7710
|
|
2021-03-26 10:00:00,1629.52,1637.66,1622.93,1626.32,5655
|
|
2021-03-26 11:00:00,1626.39,1631.47,1615.54,1619.0,5171
|
|
2021-03-26 12:00:00,1619.0,1627.3,1616.4,1623.88,7046
|
|
2021-03-26 13:00:00,1623.88,1626.85,1611.76,1617.47,9130
|
|
2021-03-26 14:00:00,1617.46,1635.16,1612.35,1634.78,8196
|
|
2021-03-26 15:00:00,1634.78,1651.95,1627.65,1649.5,6195
|
|
2021-03-26 16:00:00,1649.5,1652.3,1640.62,1644.9,7375
|
|
2021-03-26 17:00:00,1644.9,1647.26,1636.67,1642.07,5522
|
|
2021-03-26 18:00:00,1642.14,1667.71,1633.96,1666.22,10563
|
|
2021-03-26 19:00:00,1666.23,1669.6,1656.55,1664.42,6791
|
|
2021-03-26 20:00:00,1664.42,1666.66,1654.2,1659.41,6567
|
|
2021-03-26 21:00:00,1659.4,1665.49,1655.5,1665.39,7190
|
|
2021-03-26 22:00:00,1662.45,1671.97,1658.63,1660.69,9879
|
|
2021-03-26 23:00:00,1660.32,1687.66,1658.56,1686.88,2613
|
|
2021-03-27 00:00:00,1686.88,1694.0,1673.33,1678.76,7355
|
|
2021-03-27 01:00:00,1678.77,1696.56,1676.98,1696.1,9125
|
|
2021-03-27 02:00:00,1696.28,1715.43,1690.58,1691.03,10619
|
|
2021-03-27 03:00:00,1691.08,1703.72,1682.88,1688.18,8422
|
|
2021-03-27 04:00:00,1688.18,1696.19,1683.45,1692.02,8425
|
|
2021-03-27 05:00:00,1692.01,1694.31,1686.2,1689.93,7367
|
|
2021-03-27 06:00:00,1689.93,1700.9,1687.82,1692.6,9551
|
|
2021-03-27 07:00:00,1692.58,1700.12,1687.32,1697.37,9577
|
|
2021-03-27 08:00:00,1697.36,1702.33,1693.21,1696.63,7063
|
|
2021-03-27 09:00:00,1696.63,1697.27,1679.28,1688.44,8734
|
|
2021-03-27 10:00:00,1688.44,1691.17,1678.09,1689.67,8171
|
|
2021-03-27 11:00:00,1689.66,1694.99,1684.27,1694.46,7880
|
|
2021-03-27 12:00:00,1694.45,1697.6,1682.71,1682.96,8275
|
|
2021-03-27 13:00:00,1682.97,1683.94,1671.69,1676.83,9539
|
|
2021-03-27 14:00:00,1677.02,1680.78,1661.94,1674.97,13175
|
|
2021-03-27 15:00:00,1674.94,1683.35,1666.57,1679.91,10480
|
|
2021-03-27 16:00:00,1679.92,1679.93,1670.23,1677.66,10124
|
|
2021-03-27 17:00:00,1677.67,1686.25,1674.39,1679.17,7501
|
|
2021-03-27 18:00:00,1679.14,1703.98,1679.13,1702.73,10649
|
|
2021-03-27 19:00:00,1702.7,1707.87,1700.17,1707.56,7582
|
|
2021-03-27 20:00:00,1707.55,1707.97,1696.28,1701.38,7155
|
|
2021-03-27 21:00:00,1701.37,1708.33,1696.84,1701.26,6834
|
|
2021-03-27 22:00:00,1701.27,1716.0,1698.65,1714.44,6685
|
|
2021-03-27 23:00:00,1714.04,1728.06,1712.55,1724.56,6454
|
|
2021-03-28 00:00:00,1724.56,1728.85,1712.33,1720.14,8103
|
|
2021-03-28 01:00:00,1720.15,1723.4,1707.19,1709.51,7524
|
|
2021-03-28 02:00:00,1710.09,1713.35,1697.19,1706.32,7809
|
|
2021-03-28 03:00:00,1706.31,1709.42,1706.29,1707.13,288
|
|
2021-03-28 04:00:00,1707.14,1714.23,1703.12,1708.2,5066
|
|
2021-03-28 05:00:00,1708.22,1710.45,1701.85,1703.77,6635
|
|
2021-03-28 06:00:00,1703.81,1710.48,1703.1,1706.74,6170
|
|
2021-03-28 07:00:00,1706.75,1718.12,1704.05,1714.67,7052
|
|
2021-03-28 08:00:00,1714.66,1719.01,1710.85,1718.31,9543
|
|
2021-03-28 09:00:00,1718.32,1718.59,1706.2,1709.18,8324
|
|
2021-03-28 10:00:00,1709.17,1715.36,1707.41,1714.46,9120
|
|
2021-03-28 11:00:00,1714.45,1715.35,1706.98,1714.82,9241
|
|
2021-03-28 12:00:00,1714.83,1722.05,1707.29,1709.82,9817
|
|
2021-03-28 13:00:00,1709.51,1711.16,1697.69,1706.83,13015
|
|
2021-03-28 14:00:00,1706.82,1706.83,1695.07,1698.69,13856
|
|
2021-03-28 15:00:00,1698.68,1702.93,1678.4,1686.34,13104
|
|
2021-03-28 16:00:00,1686.39,1693.96,1685.31,1690.14,7850
|
|
2021-03-28 17:00:00,1690.15,1698.46,1684.33,1695.85,7078
|
|
2021-03-28 18:00:00,1695.84,1706.17,1691.17,1704.36,7414
|
|
2021-03-28 19:00:00,1704.35,1710.2,1695.21,1699.76,8598
|
|
2021-03-28 20:00:00,1699.75,1704.35,1694.25,1697.94,8787
|
|
2021-03-28 21:00:00,1697.93,1699.69,1668.42,1669.3,10752
|
|
2021-03-28 22:00:00,1669.3,1674.9,1657.33,1671.12,10436
|
|
2021-03-28 23:00:00,1670.56,1676.28,1661.99,1666.01,6624
|
|
2021-03-29 00:00:00,1662.28,1678.71,1662.27,1673.2,4589
|
|
2021-03-29 01:00:00,1673.2,1684.29,1669.62,1682.59,4801
|
|
2021-03-29 02:00:00,1682.47,1688.35,1679.32,1686.07,4701
|
|
2021-03-29 03:00:00,1686.06,1691.84,1679.89,1683.33,4469
|
|
2021-03-29 04:00:00,1683.33,1686.48,1675.93,1683.48,5977
|
|
2021-03-29 05:00:00,1683.48,1697.3,1680.94,1693.96,6616
|
|
2021-03-29 06:00:00,1693.97,1699.92,1690.75,1694.99,4906
|
|
2021-03-29 07:00:00,1695.0,1701.15,1692.03,1696.17,6322
|
|
2021-03-29 08:00:00,1696.16,1698.81,1684.54,1688.63,6614
|
|
2021-03-29 09:00:00,1688.65,1697.55,1688.5,1696.76,5485
|
|
2021-03-29 10:00:00,1696.76,1707.28,1696.24,1703.33,4366
|
|
2021-03-29 11:00:00,1703.34,1737.39,1703.34,1732.73,6120
|
|
2021-03-29 12:00:00,1733.22,1764.21,1733.22,1756.52,7533
|
|
2021-03-29 13:00:00,1756.53,1770.6,1751.74,1770.59,6839
|
|
2021-03-29 14:00:00,1770.6,1774.13,1758.84,1762.11,6228
|
|
2021-03-29 15:00:00,1762.13,1785.36,1762.13,1774.33,5551
|
|
2021-03-29 16:00:00,1774.33,1787.48,1766.36,1781.94,6279
|
|
2021-03-29 17:00:00,1781.95,1786.0,1775.8,1782.26,6487
|
|
2021-03-29 18:00:00,1782.27,1789.2,1759.6,1787.85,8178
|
|
2021-03-29 19:00:00,1787.85,1809.59,1776.28,1805.89,7788
|
|
2021-03-29 20:00:00,1805.89,1840.11,1802.05,1833.38,8604
|
|
2021-03-29 21:00:00,1833.36,1837.23,1813.52,1826.8,6679
|
|
2021-03-29 22:00:00,1826.8,1829.78,1806.95,1814.41,5311
|
|
2021-03-29 23:00:00,1814.42,1817.13,1803.81,1806.17,6534
|
|
2021-03-30 00:00:00,1802.07,1816.24,1801.91,1807.06,1847
|
|
2021-03-30 01:00:00,1803.78,1815.31,1802.51,1812.1,4461
|
|
2021-03-30 02:00:00,1812.11,1822.47,1797.66,1815.56,4428
|
|
2021-03-30 03:00:00,1815.56,1826.38,1808.01,1808.59,4698
|
|
2021-03-30 04:00:00,1808.59,1810.71,1797.57,1805.58,3304
|
|
2021-03-30 05:00:00,1805.57,1805.57,1784.47,1792.4,5652
|
|
2021-03-30 06:00:00,1792.39,1800.64,1789.76,1795.06,5069
|
|
2021-03-30 07:00:00,1795.07,1811.31,1785.47,1801.89,5966
|
|
2021-03-30 08:00:00,1801.89,1807.67,1795.95,1807.09,5654
|
|
2021-03-30 09:00:00,1807.09,1822.59,1802.0,1815.44,5250
|
|
2021-03-30 10:00:00,1815.45,1823.58,1809.96,1816.31,5223
|
|
2021-03-30 11:00:00,1816.32,1820.81,1803.28,1814.3,5977
|
|
2021-03-30 12:00:00,1814.29,1835.23,1809.78,1832.54,6789
|
|
2021-03-30 13:00:00,1832.54,1844.18,1820.82,1836.59,6217
|
|
2021-03-30 14:00:00,1836.59,1849.73,1834.7,1848.44,5552
|
|
2021-03-30 15:00:00,1848.46,1849.45,1835.2,1840.42,5421
|
|
2021-03-30 16:00:00,1840.43,1845.36,1831.11,1833.42,6616
|
|
2021-03-30 17:00:00,1833.43,1841.95,1825.82,1836.98,5558
|
|
2021-03-30 18:00:00,1837.06,1840.87,1826.86,1829.86,6336
|
|
2021-03-30 19:00:00,1829.86,1836.06,1826.65,1830.06,6121
|
|
2021-03-30 20:00:00,1830.07,1836.17,1830.07,1834.78,5734
|
|
2021-03-30 21:00:00,1834.79,1846.14,1834.79,1842.73,6344
|
|
2021-03-30 22:00:00,1842.74,1858.59,1839.93,1858.59,6102
|
|
2021-03-30 23:00:00,1858.61,1859.24,1832.74,1840.56,7181
|
|
2021-03-31 00:00:00,1836.92,1845.66,1836.13,1844.23,1364
|
|
2021-03-31 01:00:00,1844.67,1849.39,1837.0,1839.06,4812
|
|
2021-03-31 02:00:00,1839.07,1844.46,1836.68,1840.51,5673
|
|
2021-03-31 03:00:00,1840.51,1858.83,1838.38,1857.91,4789
|
|
2021-03-31 04:00:00,1857.91,1862.79,1843.94,1847.96,5676
|
|
2021-03-31 05:00:00,1847.96,1848.21,1838.69,1839.39,5384
|
|
2021-03-31 06:00:00,1839.47,1839.47,1810.29,1822.88,6079
|
|
2021-03-31 07:00:00,1822.91,1827.8,1815.23,1825.17,6112
|
|
2021-03-31 08:00:00,1825.17,1833.86,1820.09,1832.21,5708
|
|
2021-03-31 09:00:00,1832.2,1855.5,1829.12,1853.03,7087
|
|
2021-03-31 10:00:00,1853.04,1855.41,1800.11,1811.39,6092
|
|
2021-03-31 11:00:00,1811.38,1814.29,1768.58,1807.48,9319
|
|
2021-03-31 12:00:00,1807.54,1814.4,1798.71,1807.22,8230
|
|
2021-03-31 13:00:00,1807.22,1811.27,1783.51,1799.59,8397
|
|
2021-03-31 14:00:00,1799.6,1809.94,1798.05,1808.25,6692
|
|
2021-03-31 15:00:00,1808.26,1818.01,1796.23,1814.9,7100
|
|
2021-03-31 16:00:00,1814.9,1832.48,1812.08,1828.58,5856
|
|
2021-03-31 17:00:00,1828.57,1839.28,1823.57,1834.46,6061
|
|
2021-03-31 18:00:00,1834.47,1853.46,1831.46,1848.28,8509
|
|
2021-03-31 19:00:00,1848.41,1859.32,1837.36,1846.23,7611
|
|
2021-03-31 20:00:00,1846.23,1856.45,1844.48,1853.84,7247
|
|
2021-03-31 21:00:00,1853.83,1892.88,1848.82,1890.73,5776
|
|
2021-03-31 22:00:00,1890.72,1915.43,1890.69,1899.13,5606
|
|
2021-03-31 23:00:00,1899.13,1940.11,1892.75,1939.44,6695
|
|
2021-04-01 00:00:00,1936.14,1945.98,1923.53,1929.19,2699
|
|
2021-04-01 01:00:00,1929.2,1934.93,1903.38,1903.74,6417
|
|
2021-04-01 02:00:00,1903.74,1924.24,1900.93,1918.96,4295
|
|
2021-04-01 03:00:00,1918.96,1936.85,1918.96,1931.09,6062
|
|
2021-04-01 04:00:00,1931.11,1941.08,1922.57,1938.82,7366
|
|
2021-04-01 05:00:00,1938.8,1943.27,1923.55,1924.76,7978
|
|
2021-04-01 06:00:00,1924.75,1925.03,1911.7,1922.01,6488
|
|
2021-04-01 07:00:00,1922.03,1927.69,1902.37,1916.22,5650
|
|
2021-04-01 08:00:00,1916.22,1921.0,1907.4,1909.47,8752
|
|
2021-04-01 09:00:00,1909.47,1925.88,1909.01,1914.73,6510
|
|
2021-04-01 10:00:00,1914.74,1930.63,1907.66,1926.64,4978
|
|
2021-04-01 11:00:00,1926.64,1966.59,1926.64,1941.19,7300
|
|
2021-04-01 12:00:00,1941.19,1956.1,1933.91,1937.16,7866
|
|
2021-04-01 13:00:00,1937.16,1943.56,1921.45,1928.8,6877
|
|
2021-04-01 14:00:00,1928.92,1928.93,1905.05,1919.4,7240
|
|
2021-04-01 15:00:00,1919.42,1924.78,1911.04,1921.94,5481
|
|
2021-04-01 16:00:00,1921.94,1942.64,1921.03,1933.37,6263
|
|
2021-04-01 17:00:00,1933.37,1933.39,1920.31,1931.9,6008
|
|
2021-04-01 18:00:00,1931.89,1946.71,1929.56,1943.37,5920
|
|
2021-04-01 19:00:00,1943.37,1955.04,1936.93,1945.7,6912
|
|
2021-04-01 20:00:00,1945.69,1964.24,1927.81,1937.47,6099
|
|
2021-04-01 21:00:00,1937.49,1973.99,1881.02,1964.56,10625
|
|
2021-04-01 22:00:00,1964.55,1982.0,1956.97,1972.53,6223
|
|
2021-04-01 23:00:00,1972.65,1981.88,1964.6,1969.41,7174
|
|
2021-04-02 00:00:00,1965.84,1971.96,1948.08,1961.28,2542
|
|
2021-04-02 01:00:00,1961.29,1972.26,1952.75,1971.21,6149
|
|
2021-04-02 02:00:00,1971.22,1977.05,1965.71,1966.8,7150
|
|
2021-04-02 03:00:00,1966.81,1970.26,1946.87,1956.54,7450
|
|
2021-04-02 04:00:00,1956.56,1993.03,1956.35,1993.01,7126
|
|
2021-04-02 05:00:00,1993.0,2001.85,1983.37,1993.84,8005
|
|
2021-04-02 06:00:00,1993.86,2006.59,1986.68,1993.72,7179
|
|
2021-04-02 07:00:00,1993.72,1997.98,1986.46,1993.7,5930
|
|
2021-04-02 08:00:00,1993.7,1998.4,1987.12,1988.91,5476
|
|
2021-04-02 09:00:00,1988.91,1998.61,1979.2,1994.65,4935
|
|
2021-04-02 10:00:00,1994.66,2006.81,1990.15,1993.49,5460
|
|
2021-04-02 11:00:00,1993.49,2005.1,1989.67,1990.09,7263
|
|
2021-04-02 12:00:00,1990.1,1998.03,1981.42,1995.25,5185
|
|
2021-04-02 13:00:00,1995.25,2001.75,1988.06,2000.46,4586
|
|
2021-04-02 14:00:00,2000.46,2006.69,1996.07,2005.65,5744
|
|
2021-04-02 15:00:00,2005.66,2009.87,1991.86,2004.07,5321
|
|
2021-04-02 16:00:00,2004.07,2006.34,1984.58,2005.96,6605
|
|
2021-04-02 17:00:00,2005.96,2072.73,2003.47,2068.37,8753
|
|
2021-04-02 18:00:00,2068.37,2079.95,2053.21,2073.28,7183
|
|
2021-04-02 19:00:00,2073.3,2080.7,2045.25,2056.61,7806
|
|
2021-04-02 20:00:00,2056.61,2058.5,2041.88,2053.11,5763
|
|
2021-04-02 21:00:00,2053.11,2060.74,2044.84,2053.94,4807
|
|
2021-04-02 22:00:00,2053.95,2069.66,2031.0,2062.41,9187
|
|
2021-04-02 23:00:00,2062.47,2101.69,2058.9,2087.93,11812
|
|
2021-04-03 00:00:00,2087.92,2096.11,2073.88,2087.88,9670
|
|
2021-04-03 01:00:00,2087.83,2110.79,2084.05,2106.54,9934
|
|
2021-04-03 02:00:00,2106.53,2142.28,2102.97,2130.2,11579
|
|
2021-04-03 03:00:00,2130.24,2135.12,2103.74,2118.21,10169
|
|
2021-04-03 04:00:00,2118.22,2118.26,2076.36,2099.59,6784
|
|
2021-04-03 05:00:00,2099.02,2107.26,2078.66,2104.94,8563
|
|
2021-04-03 06:00:00,2104.94,2105.43,2085.17,2089.0,7696
|
|
2021-04-03 07:00:00,2088.99,2099.52,2083.64,2096.15,6827
|
|
2021-04-03 08:00:00,2096.16,2102.6,2087.75,2101.14,7480
|
|
2021-04-03 09:00:00,2101.14,2124.3,2096.86,2121.48,8994
|
|
2021-04-03 10:00:00,2121.47,2121.71,2105.14,2106.82,8381
|
|
2021-04-03 11:00:00,2106.84,2124.54,2082.34,2090.97,11313
|
|
2021-04-03 12:00:00,2090.54,2102.77,2063.07,2102.77,9135
|
|
2021-04-03 13:00:00,2102.76,2112.01,2092.18,2092.21,8832
|
|
2021-04-03 14:00:00,2092.21,2102.42,2090.88,2092.1,7643
|
|
2021-04-03 15:00:00,2092.24,2105.1,2083.73,2099.87,7290
|
|
2021-04-03 16:00:00,2099.88,2111.72,2094.0,2111.7,8963
|
|
2021-04-03 17:00:00,2111.69,2112.87,2085.62,2085.78,8643
|
|
2021-04-03 18:00:00,2085.77,2092.76,2065.25,2065.59,13182
|
|
2021-04-03 19:00:00,2065.58,2089.92,2045.3,2065.21,9840
|
|
2021-04-03 20:00:00,2065.2,2070.28,2018.22,2027.92,13544
|
|
2021-04-03 21:00:00,2027.91,2064.21,1996.62,2063.97,14272
|
|
2021-04-03 22:00:00,2064.01,2091.61,2060.89,2091.57,11646
|
|
2021-04-03 23:00:00,2091.57,2091.57,2035.82,2056.0,9623
|
|
2021-04-04 00:00:00,2056.01,2077.82,2021.43,2028.38,7823
|
|
2021-04-04 01:00:00,2028.37,2046.57,2003.91,2029.59,14542
|
|
2021-04-04 02:00:00,2029.58,2045.09,2003.92,2004.71,16907
|
|
2021-04-04 03:00:00,2004.85,2021.22,1974.14,1997.66,15510
|
|
2021-04-04 04:00:00,1997.77,2013.35,1975.8,2007.67,17924
|
|
2021-04-04 05:00:00,2007.69,2019.83,2006.66,2009.66,13966
|
|
2021-04-04 06:00:00,2009.66,2015.87,1994.46,2011.97,14102
|
|
2021-04-04 07:00:00,2011.98,2019.43,2005.41,2010.05,11006
|
|
2021-04-04 08:00:00,2009.96,2019.27,2001.9,2011.26,9207
|
|
2021-04-04 09:00:00,2011.26,2015.51,1998.88,2015.51,11462
|
|
2021-04-04 10:00:00,2015.5,2031.21,2010.53,2031.17,10224
|
|
2021-04-04 11:00:00,2031.18,2042.47,2026.68,2034.06,10464
|
|
2021-04-04 12:00:00,2034.06,2057.64,2034.05,2054.6,12041
|
|
2021-04-04 13:00:00,2054.61,2059.98,2043.78,2052.29,12916
|
|
2021-04-04 14:00:00,2052.33,2057.5,2035.31,2040.51,13953
|
|
2021-04-04 15:00:00,2040.92,2069.87,2030.1,2063.05,12890
|
|
2021-04-04 16:00:00,2063.04,2082.37,2063.04,2078.5,14339
|
|
2021-04-04 17:00:00,2078.51,2087.82,2076.39,2081.2,10830
|
|
2021-04-04 18:00:00,2081.2,2088.95,2066.09,2072.89,14753
|
|
2021-04-04 19:00:00,2072.86,2082.82,2060.63,2069.53,13996
|
|
2021-04-04 20:00:00,2069.53,2078.47,2067.22,2075.3,9866
|
|
2021-04-04 21:00:00,2075.29,2079.69,2064.2,2069.22,9887
|
|
2021-04-04 22:00:00,2069.23,2072.18,2051.92,2057.25,10519
|
|
2021-04-04 23:00:00,2057.43,2064.03,2050.55,2061.76,9968
|
|
2021-04-05 00:00:00,2057.48,2077.58,2055.79,2076.6,4641
|
|
2021-04-05 01:00:00,2076.6,2076.77,2055.54,2069.86,7773
|
|
2021-04-05 02:00:00,2069.86,2080.88,2068.98,2075.78,7996
|
|
2021-04-05 03:00:00,2075.79,2085.5,2052.74,2055.34,10879
|
|
2021-04-05 04:00:00,2055.34,2062.65,2049.71,2057.12,5393
|
|
2021-04-05 05:00:00,2057.12,2057.12,2041.0,2043.64,9051
|
|
2021-04-05 06:00:00,2043.64,2048.81,2021.33,2027.79,8544
|
|
2021-04-05 07:00:00,2027.82,2037.21,2018.74,2021.93,8677
|
|
2021-04-05 08:00:00,2021.89,2029.92,2006.32,2010.35,8540
|
|
2021-04-05 09:00:00,2010.35,2026.22,2003.0,2013.45,7746
|
|
2021-04-05 10:00:00,2013.45,2032.25,2008.42,2030.15,7364
|
|
2021-04-05 11:00:00,2030.15,2031.17,2011.6,2028.45,6690
|
|
2021-04-05 12:00:00,2028.45,2044.86,2022.0,2044.01,6319
|
|
2021-04-05 13:00:00,2044.01,2048.59,2033.33,2048.51,6461
|
|
2021-04-05 14:00:00,2048.51,2057.06,2043.76,2057.06,4120
|
|
2021-04-05 15:00:00,2057.08,2068.11,2053.33,2060.45,5449
|
|
2021-04-05 16:00:00,2060.1,2081.19,2052.66,2080.0,5557
|
|
2021-04-05 17:00:00,2080.0,2124.21,2079.58,2117.53,10784
|
|
2021-04-05 18:00:00,2117.56,2121.89,2101.21,2112.9,9174
|
|
2021-04-05 19:00:00,2112.89,2121.42,2099.08,2109.09,8079
|
|
2021-04-05 20:00:00,2109.09,2114.56,2086.93,2106.64,6839
|
|
2021-04-05 21:00:00,2106.66,2110.21,2092.9,2098.58,7437
|
|
2021-04-05 22:00:00,2098.58,2109.2,2095.83,2104.12,4357
|
|
2021-04-05 23:00:00,2104.15,2129.13,2098.51,2103.44,4883
|
|
2021-04-06 00:00:00,2101.24,2117.01,2099.92,2108.83,1531
|
|
2021-04-06 01:00:00,2108.84,2122.82,2106.48,2112.62,4823
|
|
2021-04-06 02:00:00,2112.64,2112.88,2081.7,2106.26,6506
|
|
2021-04-06 03:00:00,2106.28,2142.03,2106.28,2140.4,8105
|
|
2021-04-06 04:00:00,2140.51,2150.11,2117.58,2121.63,10079
|
|
2021-04-06 05:00:00,2121.63,2135.08,2106.08,2127.43,9188
|
|
2021-04-06 06:00:00,2127.08,2135.47,2111.5,2113.32,8541
|
|
2021-04-06 07:00:00,2113.32,2124.82,2112.97,2122.87,10204
|
|
2021-04-06 08:00:00,2122.44,2134.71,2120.63,2129.84,7714
|
|
2021-04-06 09:00:00,2129.84,2133.43,2119.09,2131.35,7905
|
|
2021-04-06 10:00:00,2131.36,2131.37,2088.57,2098.51,10103
|
|
2021-04-06 11:00:00,2098.51,2111.27,2083.7,2085.03,11757
|
|
2021-04-06 12:00:00,2084.12,2117.17,2082.12,2114.74,9788
|
|
2021-04-06 13:00:00,2114.56,2130.26,2100.09,2100.19,8249
|
|
2021-04-06 14:00:00,2100.4,2117.99,2100.4,2112.95,7644
|
|
2021-04-06 15:00:00,2113.06,2128.92,2106.38,2108.83,9486
|
|
2021-04-06 16:00:00,2108.85,2118.13,2096.39,2102.33,8684
|
|
2021-04-06 17:00:00,2102.34,2102.36,2041.88,2078.85,10460
|
|
2021-04-06 18:00:00,2078.63,2090.14,2065.51,2084.25,10313
|
|
2021-04-06 19:00:00,2084.25,2110.78,2073.0,2104.07,8583
|
|
2021-04-06 20:00:00,2104.3,2128.11,2098.32,2125.74,9840
|
|
2021-04-06 21:00:00,2125.89,2129.13,2107.83,2122.97,11466
|
|
2021-04-06 22:00:00,2122.98,2123.88,2099.82,2114.05,10903
|
|
2021-04-06 23:00:00,2114.07,2123.26,2108.3,2120.19,8704
|
|
2021-04-07 00:00:00,2119.1,2122.16,2082.12,2111.6,6883
|
|
2021-04-07 01:00:00,2111.62,2123.68,2096.1,2112.04,8301
|
|
2021-04-07 02:00:00,2112.04,2121.24,2106.58,2112.41,6305
|
|
2021-04-07 03:00:00,2112.76,2128.13,2087.07,2092.28,7613
|
|
2021-04-07 04:00:00,2091.68,2102.99,2079.19,2097.63,6385
|
|
2021-04-07 05:00:00,2097.63,2115.05,2096.51,2109.38,8969
|
|
2021-04-07 06:00:00,2109.38,2116.09,2101.13,2104.7,9103
|
|
2021-04-07 07:00:00,2104.66,2106.52,2075.66,2089.99,10880
|
|
2021-04-07 08:00:00,2090.01,2103.65,2078.35,2101.32,8947
|
|
2021-04-07 09:00:00,2101.32,2109.87,2084.51,2088.61,9690
|
|
2021-04-07 10:00:00,2088.71,2089.29,2065.18,2073.26,9926
|
|
2021-04-07 11:00:00,2073.27,2073.27,2050.65,2061.76,7647
|
|
2021-04-07 12:00:00,2061.66,2064.43,2020.94,2051.38,12219
|
|
2021-04-07 13:00:00,2051.68,2057.69,2000.08,2004.48,10482
|
|
2021-04-07 14:00:00,2004.49,2020.74,1958.0,1977.22,13010
|
|
2021-04-07 15:00:00,1977.15,1985.89,1928.53,1981.77,12400
|
|
2021-04-07 16:00:00,1981.77,2007.58,1973.8,2002.59,11147
|
|
2021-04-07 17:00:00,2002.59,2012.09,1989.56,1995.36,10442
|
|
2021-04-07 18:00:00,1995.25,2008.35,1972.06,1976.66,14563
|
|
2021-04-07 19:00:00,1976.66,2008.25,1958.08,1994.25,14830
|
|
2021-04-07 20:00:00,1994.24,1996.56,1959.52,1965.07,10386
|
|
2021-04-07 21:00:00,1965.08,1989.17,1960.03,1961.04,10613
|
|
2021-04-07 22:00:00,1960.78,1982.71,1934.64,1982.7,14270
|
|
2021-04-07 23:00:00,1982.71,1987.19,1959.79,1982.72,10235
|
|
2021-04-08 00:00:00,1983.1,1998.0,1974.45,1996.48,5265
|
|
2021-04-08 01:00:00,1996.1,2012.86,1990.1,2006.57,6033
|
|
2021-04-08 02:00:00,2006.57,2012.63,1956.93,1961.76,10393
|
|
2021-04-08 03:00:00,1961.77,1989.69,1945.94,1985.08,10944
|
|
2021-04-08 04:00:00,1985.09,1996.52,1976.41,1989.93,7015
|
|
2021-04-08 05:00:00,1990.02,1994.38,1980.15,1993.04,7551
|
|
2021-04-08 06:00:00,1993.05,1998.33,1982.33,1996.17,8303
|
|
2021-04-08 07:00:00,1996.17,2025.28,1995.04,2016.95,10945
|
|
2021-04-08 08:00:00,2016.95,2024.24,2002.41,2009.46,9616
|
|
2021-04-08 09:00:00,2009.46,2021.36,2008.37,2017.92,9578
|
|
2021-04-08 10:00:00,2018.02,2032.7,2014.33,2026.93,10109
|
|
2021-04-08 11:00:00,2026.93,2035.59,2007.35,2014.66,10754
|
|
2021-04-08 12:00:00,2014.57,2022.18,1993.29,1999.2,10227
|
|
2021-04-08 13:00:00,1999.46,2003.4,1981.34,1997.36,9661
|
|
2021-04-08 14:00:00,1997.36,2004.01,1989.88,1996.25,11932
|
|
2021-04-08 15:00:00,1996.25,2035.1,1991.61,2027.87,11142
|
|
2021-04-08 16:00:00,2028.01,2037.79,2022.35,2028.54,10520
|
|
2021-04-08 17:00:00,2028.54,2051.79,2027.77,2042.74,10250
|
|
2021-04-08 18:00:00,2042.75,2059.9,2041.65,2058.81,9479
|
|
2021-04-08 19:00:00,2058.93,2077.52,2058.93,2067.14,8657
|
|
2021-04-08 20:00:00,2067.14,2069.98,2059.65,2064.21,7220
|
|
2021-04-08 21:00:00,2064.11,2072.84,2059.65,2065.35,8256
|
|
2021-04-08 22:00:00,2065.39,2072.29,2050.02,2056.95,9000
|
|
2021-04-08 23:00:00,2056.95,2065.97,2048.72,2053.29,5750
|
|
2021-04-09 00:00:00,2050.75,2053.29,2041.75,2050.38,3168
|
|
2021-04-09 01:00:00,2050.38,2073.09,2044.06,2071.35,6724
|
|
2021-04-09 02:00:00,2071.35,2083.91,2070.09,2081.12,7755
|
|
2021-04-09 03:00:00,2081.12,2095.97,2075.1,2092.26,7604
|
|
2021-04-09 04:00:00,2092.04,2097.28,2077.45,2079.58,6311
|
|
2021-04-09 05:00:00,2079.23,2086.6,2072.87,2075.04,7895
|
|
2021-04-09 06:00:00,2075.04,2079.65,2067.33,2072.34,7883
|
|
2021-04-09 07:00:00,2072.41,2079.92,2070.1,2075.34,8488
|
|
2021-04-09 08:00:00,2071.64,2080.75,2070.85,2070.85,8739
|
|
2021-04-09 09:00:00,2070.85,2081.77,2070.0,2072.53,7753
|
|
2021-04-09 10:00:00,2072.75,2079.03,2058.38,2077.26,7210
|
|
2021-04-09 11:00:00,2077.26,2077.75,2060.11,2067.45,6105
|
|
2021-04-09 12:00:00,2067.66,2079.02,2065.67,2079.02,8471
|
|
2021-04-09 13:00:00,2079.02,2100.4,2073.13,2088.05,8694
|
|
2021-04-09 14:00:00,2088.05,2093.85,2078.33,2083.44,9533
|
|
2021-04-09 15:00:00,2083.78,2088.25,2069.15,2077.9,6985
|
|
2021-04-09 16:00:00,2077.9,2085.51,2068.62,2073.32,8199
|
|
2021-04-09 17:00:00,2073.32,2082.08,2051.91,2067.44,8905
|
|
2021-04-09 18:00:00,2067.77,2067.92,2054.66,2060.96,6852
|
|
2021-04-09 19:00:00,2060.96,2071.11,2050.0,2070.81,8024
|
|
2021-04-09 20:00:00,2070.65,2077.34,2064.49,2073.69,6530
|
|
2021-04-09 21:00:00,2073.69,2078.71,2070.34,2076.83,5239
|
|
2021-04-09 22:00:00,2076.84,2083.0,2067.36,2075.46,6464
|
|
2021-04-09 23:00:00,2075.59,2080.95,2062.39,2066.65,9007
|
|
2021-04-10 00:00:00,2066.07,2079.15,2063.16,2070.89,4448
|
|
2021-04-10 01:00:00,2074.11,2075.32,2058.14,2061.86,5750
|
|
2021-04-10 02:00:00,2061.85,2066.55,2051.19,2061.98,6357
|
|
2021-04-10 03:00:00,2062.34,2069.89,2051.95,2061.33,7497
|
|
2021-04-10 04:00:00,2061.25,2092.52,2054.98,2092.52,7974
|
|
2021-04-10 05:00:00,2092.51,2113.26,2083.28,2111.88,9205
|
|
2021-04-10 06:00:00,2111.89,2144.66,2111.33,2138.92,9688
|
|
2021-04-10 07:00:00,2138.65,2188.89,2138.65,2184.28,10565
|
|
2021-04-10 08:00:00,2184.63,2191.52,2151.67,2165.49,10125
|
|
2021-04-10 09:00:00,2165.54,2179.91,2159.36,2161.83,8571
|
|
2021-04-10 10:00:00,2162.17,2168.67,2146.9,2158.28,10741
|
|
2021-04-10 11:00:00,2158.38,2172.88,2152.69,2157.33,13688
|
|
2021-04-10 12:00:00,2157.1,2163.18,2153.87,2160.42,9979
|
|
2021-04-10 13:00:00,2160.47,2171.27,2144.69,2157.98,10702
|
|
2021-04-10 14:00:00,2157.92,2160.52,2151.32,2153.25,9338
|
|
2021-04-10 15:00:00,2152.72,2161.04,2124.77,2138.63,11692
|
|
2021-04-10 16:00:00,2138.49,2154.82,2129.2,2153.39,12725
|
|
2021-04-10 17:00:00,2153.45,2156.87,2145.01,2153.96,13671
|
|
2021-04-10 18:00:00,2153.97,2162.16,2142.38,2151.07,14811
|
|
2021-04-10 19:00:00,2151.17,2162.46,2141.48,2148.55,14455
|
|
2021-04-10 20:00:00,2148.54,2148.55,2132.12,2140.43,11433
|
|
2021-04-10 21:00:00,2140.39,2140.39,2116.0,2137.3,13315
|
|
2021-04-10 22:00:00,2137.31,2137.31,2117.03,2121.74,10211
|
|
2021-04-10 23:00:00,2121.74,2128.95,2076.49,2090.54,11898
|
|
2021-04-11 00:00:00,2090.96,2110.82,2078.48,2110.18,6963
|
|
2021-04-11 01:00:00,2110.18,2118.14,2105.06,2105.59,6260
|
|
2021-04-11 02:00:00,2105.6,2137.1,2102.92,2129.77,13692
|
|
2021-04-11 03:00:00,2130.39,2140.9,2118.32,2130.5,14083
|
|
2021-04-11 04:00:00,2130.51,2148.11,2122.93,2147.82,10691
|
|
2021-04-11 05:00:00,2147.76,2149.83,2138.39,2147.79,12733
|
|
2021-04-11 06:00:00,2147.8,2152.8,2139.18,2139.58,10477
|
|
2021-04-11 07:00:00,2139.86,2142.41,2121.95,2125.15,10851
|
|
2021-04-11 08:00:00,2125.15,2131.21,2109.94,2117.44,13166
|
|
2021-04-11 09:00:00,2117.5,2131.99,2107.79,2123.83,13152
|
|
2021-04-11 10:00:00,2123.83,2128.38,2113.54,2125.77,10311
|
|
2021-04-11 11:00:00,2125.83,2141.93,2125.71,2137.93,11914
|
|
2021-04-11 12:00:00,2138.13,2143.53,2119.9,2133.69,12557
|
|
2021-04-11 13:00:00,2133.87,2155.72,2129.51,2134.99,11075
|
|
2021-04-11 14:00:00,2135.0,2147.16,2129.63,2141.23,11029
|
|
2021-04-11 15:00:00,2141.28,2147.08,2129.33,2141.09,9917
|
|
2021-04-11 16:00:00,2141.06,2144.54,2116.99,2121.38,12520
|
|
2021-04-11 17:00:00,2121.25,2137.37,2117.44,2135.78,13714
|
|
2021-04-11 18:00:00,2135.73,2149.8,2135.72,2142.92,11317
|
|
2021-04-11 19:00:00,2142.92,2150.21,2128.09,2131.13,10048
|
|
2021-04-11 20:00:00,2131.16,2147.59,2124.52,2143.21,10116
|
|
2021-04-11 21:00:00,2143.22,2148.83,2137.84,2145.42,8496
|
|
2021-04-11 22:00:00,2145.55,2160.12,2132.01,2137.65,12402
|
|
2021-04-11 23:00:00,2137.7,2145.37,2133.88,2143.64,8630
|
|
2021-04-12 00:00:00,2139.05,2143.64,2126.81,2132.17,1603
|
|
2021-04-12 01:00:00,2132.17,2144.77,2122.51,2144.48,4715
|
|
2021-04-12 02:00:00,2144.48,2150.41,2136.18,2150.04,8929
|
|
2021-04-12 03:00:00,2150.45,2160.14,2130.79,2137.14,6728
|
|
2021-04-12 04:00:00,2137.15,2151.62,2136.13,2143.91,11254
|
|
2021-04-12 05:00:00,2144.01,2144.33,2128.2,2133.88,6357
|
|
2021-04-12 06:00:00,2133.87,2151.74,2132.31,2147.43,7532
|
|
2021-04-12 07:00:00,2147.53,2162.45,2147.51,2150.03,9617
|
|
2021-04-12 08:00:00,2150.03,2154.1,2142.27,2147.65,5306
|
|
2021-04-12 09:00:00,2147.75,2187.07,2140.87,2182.71,9527
|
|
2021-04-12 10:00:00,2182.81,2197.91,2175.77,2179.57,8523
|
|
2021-04-12 11:00:00,2179.57,2189.46,2175.76,2181.93,7981
|
|
2021-04-12 12:00:00,2181.93,2184.46,2130.0,2142.93,9919
|
|
2021-04-12 13:00:00,2141.47,2156.24,2115.97,2136.32,12869
|
|
2021-04-12 14:00:00,2136.44,2151.32,2130.7,2148.63,11620
|
|
2021-04-12 15:00:00,2148.73,2155.64,2139.02,2154.95,10000
|
|
2021-04-12 16:00:00,2155.61,2160.73,2147.79,2150.01,6528
|
|
2021-04-12 17:00:00,2150.02,2151.19,2126.89,2127.37,9387
|
|
2021-04-12 18:00:00,2127.81,2136.16,2112.44,2120.28,10867
|
|
2021-04-12 19:00:00,2119.62,2135.04,2102.0,2127.27,9558
|
|
2021-04-12 20:00:00,2126.82,2130.24,2116.7,2118.49,9027
|
|
2021-04-12 21:00:00,2118.29,2139.04,2112.28,2137.18,7759
|
|
2021-04-12 22:00:00,2137.17,2144.03,2132.66,2140.43,7432
|
|
2021-04-12 23:00:00,2140.49,2150.25,2134.95,2144.17,7648
|
|
2021-04-13 00:00:00,2142.29,2147.31,2134.95,2144.42,4655
|
|
2021-04-13 01:00:00,2144.41,2150.07,2137.43,2148.99,5536
|
|
2021-04-13 02:00:00,2149.0,2149.91,2135.17,2136.5,7537
|
|
2021-04-13 03:00:00,2135.88,2159.38,2134.17,2157.75,10132
|
|
2021-04-13 04:00:00,2158.07,2170.65,2147.67,2163.84,7677
|
|
2021-04-13 05:00:00,2163.67,2169.85,2159.65,2166.54,7792
|
|
2021-04-13 06:00:00,2166.54,2174.78,2158.92,2160.55,7780
|
|
2021-04-13 07:00:00,2160.55,2169.0,2156.29,2162.14,6276
|
|
2021-04-13 08:00:00,2162.13,2167.53,2158.21,2162.39,7271
|
|
2021-04-13 09:00:00,2162.5,2190.43,2148.78,2157.13,9428
|
|
2021-04-13 10:00:00,2157.13,2171.22,2148.48,2162.35,10456
|
|
2021-04-13 11:00:00,2162.35,2219.41,2162.35,2218.11,9832
|
|
2021-04-13 12:00:00,2218.32,2221.69,2192.73,2213.68,11382
|
|
2021-04-13 13:00:00,2214.12,2219.19,2204.31,2212.76,11630
|
|
2021-04-13 14:00:00,2212.76,2229.78,2207.74,2228.44,7826
|
|
2021-04-13 15:00:00,2228.45,2230.94,2217.73,2229.18,9110
|
|
2021-04-13 16:00:00,2229.18,2231.71,2219.45,2227.75,6286
|
|
2021-04-13 17:00:00,2227.75,2263.23,2223.85,2261.64,7742
|
|
2021-04-13 18:00:00,2261.64,2272.8,2242.96,2271.05,7944
|
|
2021-04-13 19:00:00,2277.16,2294.69,2265.35,2270.51,8213
|
|
2021-04-13 20:00:00,2270.56,2312.32,2267.73,2309.74,9202
|
|
2021-04-13 21:00:00,2309.64,2316.44,2254.06,2265.0,10080
|
|
2021-04-13 22:00:00,2265.0,2302.75,2265.0,2296.12,8631
|
|
2021-04-13 23:00:00,2296.23,2307.69,2282.84,2301.11,9201
|
|
2021-04-14 00:00:00,2296.69,2301.11,2275.7,2281.21,5641
|
|
2021-04-14 01:00:00,2281.03,2288.66,2266.13,2283.76,4839
|
|
2021-04-14 02:00:00,2283.76,2305.64,2282.17,2298.97,9059
|
|
2021-04-14 03:00:00,2298.97,2311.03,2289.13,2298.58,7292
|
|
2021-04-14 04:00:00,2298.32,2301.15,2282.81,2292.6,9102
|
|
2021-04-14 05:00:00,2292.65,2296.69,2281.32,2296.07,10547
|
|
2021-04-14 06:00:00,2296.07,2351.27,2290.94,2347.46,10192
|
|
2021-04-14 07:00:00,2347.35,2376.18,2340.62,2371.2,8617
|
|
2021-04-14 08:00:00,2371.31,2389.7,2353.69,2361.21,9353
|
|
2021-04-14 09:00:00,2361.22,2401.34,2353.27,2388.75,10044
|
|
2021-04-14 10:00:00,2388.77,2393.51,2371.15,2371.46,8788
|
|
2021-04-14 11:00:00,2371.58,2386.64,2329.21,2346.5,10756
|
|
2021-04-14 12:00:00,2346.49,2361.86,2309.19,2343.08,11411
|
|
2021-04-14 13:00:00,2342.62,2362.8,2333.38,2360.98,9030
|
|
2021-04-14 14:00:00,2360.99,2393.83,2360.07,2389.85,11597
|
|
2021-04-14 15:00:00,2389.85,2394.31,2348.15,2358.45,11342
|
|
2021-04-14 16:00:00,2358.2,2389.09,2349.5,2355.49,11867
|
|
2021-04-14 17:00:00,2355.52,2355.52,2292.98,2326.59,10992
|
|
2021-04-14 18:00:00,2326.63,2366.06,2317.65,2347.87,10472
|
|
2021-04-14 19:00:00,2347.88,2386.13,2337.98,2373.02,9785
|
|
2021-04-14 20:00:00,2373.01,2384.19,2320.0,2327.61,10709
|
|
2021-04-14 21:00:00,2327.62,2352.4,2303.33,2335.71,12427
|
|
2021-04-14 22:00:00,2335.7,2350.47,2305.29,2333.31,11211
|
|
2021-04-14 23:00:00,2333.31,2370.97,2320.5,2367.74,9118
|
|
2021-04-15 00:00:00,2365.77,2427.62,2365.65,2423.59,6988
|
|
2021-04-15 01:00:00,2423.58,2437.03,2409.99,2425.34,7853
|
|
2021-04-15 02:00:00,2425.22,2445.65,2412.46,2431.36,7096
|
|
2021-04-15 03:00:00,2431.36,2449.82,2413.8,2414.49,7897
|
|
2021-04-15 04:00:00,2414.23,2427.71,2398.06,2417.6,8814
|
|
2021-04-15 05:00:00,2417.6,2437.22,2400.95,2423.04,9746
|
|
2021-04-15 06:00:00,2422.7,2478.76,2414.1,2475.49,9200
|
|
2021-04-15 07:00:00,2475.49,2478.3,2447.48,2448.91,7919
|
|
2021-04-15 08:00:00,2448.91,2475.71,2444.84,2468.81,7119
|
|
2021-04-15 09:00:00,2468.81,2479.7,2456.64,2463.44,6519
|
|
2021-04-15 10:00:00,2463.44,2479.0,2457.41,2468.45,7354
|
|
2021-04-15 11:00:00,2468.45,2485.68,2430.35,2435.05,8910
|
|
2021-04-15 12:00:00,2435.05,2458.17,2432.47,2448.57,10063
|
|
2021-04-15 13:00:00,2448.46,2458.29,2408.83,2412.27,8063
|
|
2021-04-15 14:00:00,2412.27,2435.51,2403.4,2427.9,6765
|
|
2021-04-15 15:00:00,2427.9,2442.05,2422.23,2439.29,7943
|
|
2021-04-15 16:00:00,2439.29,2473.26,2435.26,2467.14,10837
|
|
2021-04-15 17:00:00,2467.14,2479.22,2451.47,2463.48,11006
|
|
2021-04-15 18:00:00,2463.51,2472.23,2449.6,2462.46,11205
|
|
2021-04-15 19:00:00,2462.46,2481.24,2451.76,2454.18,7963
|
|
2021-04-15 20:00:00,2454.21,2461.04,2433.48,2460.05,7475
|
|
2021-04-15 21:00:00,2460.05,2473.8,2451.36,2469.34,7955
|
|
2021-04-15 22:00:00,2469.34,2492.94,2459.9,2481.66,7074
|
|
2021-04-15 23:00:00,2481.66,2502.21,2481.66,2499.91,6722
|
|
2021-04-16 00:00:00,2495.47,2499.96,2483.96,2498.59,5510
|
|
2021-04-16 01:00:00,2498.63,2542.12,2490.84,2528.98,11151
|
|
2021-04-16 02:00:00,2529.11,2545.81,2505.16,2516.8,9891
|
|
2021-04-16 03:00:00,2516.81,2548.25,2516.8,2530.72,11210
|
|
2021-04-16 04:00:00,2530.72,2536.64,2476.27,2507.54,11582
|
|
2021-04-16 05:00:00,2507.68,2520.25,2483.52,2489.31,9814
|
|
2021-04-16 06:00:00,2489.31,2510.93,2480.43,2499.76,10123
|
|
2021-04-16 07:00:00,2499.76,2500.39,2416.85,2421.86,11408
|
|
2021-04-16 08:00:00,2421.85,2455.96,2410.1,2421.41,13299
|
|
2021-04-16 09:00:00,2421.42,2421.85,2371.6,2416.73,12793
|
|
2021-04-16 10:00:00,2416.73,2434.3,2391.44,2425.29,9774
|
|
2021-04-16 11:00:00,2425.54,2450.39,2411.89,2418.61,10317
|
|
2021-04-16 12:00:00,2419.3,2420.83,2365.1,2383.26,12245
|
|
2021-04-16 13:00:00,2383.26,2404.0,2350.1,2352.32,11164
|
|
2021-04-16 14:00:00,2352.32,2384.81,2326.95,2383.91,11532
|
|
2021-04-16 15:00:00,2383.91,2400.29,2362.18,2380.89,12099
|
|
2021-04-16 16:00:00,2380.9,2411.47,2305.1,2354.04,11948
|
|
2021-04-16 17:00:00,2354.04,2424.17,2347.51,2412.32,10532
|
|
2021-04-16 18:00:00,2412.46,2441.14,2396.2,2432.24,10914
|
|
2021-04-16 19:00:00,2432.24,2439.35,2405.48,2431.48,10943
|
|
2021-04-16 20:00:00,2430.46,2444.47,2418.44,2427.64,11007
|
|
2021-04-16 21:00:00,2427.64,2441.51,2403.1,2434.87,9066
|
|
2021-04-16 22:00:00,2434.59,2440.51,2404.58,2430.33,9934
|
|
2021-04-16 23:00:00,2430.66,2459.99,2422.14,2455.56,17134
|
|
2021-04-17 00:00:00,2455.61,2460.83,2441.64,2445.81,7023
|
|
2021-04-17 01:00:00,2445.81,2454.63,2418.57,2418.94,13240
|
|
2021-04-17 02:00:00,2418.83,2432.55,2415.85,2421.83,14747
|
|
2021-04-17 03:00:00,2421.59,2474.56,2421.59,2458.51,17391
|
|
2021-04-17 04:00:00,2458.39,2489.14,2458.39,2475.84,16579
|
|
2021-04-17 05:00:00,2475.83,2489.59,2472.85,2483.36,15617
|
|
2021-04-17 06:00:00,2483.62,2492.04,2461.76,2485.23,15459
|
|
2021-04-17 07:00:00,2485.3,2493.87,2471.95,2479.07,14935
|
|
2021-04-17 08:00:00,2479.01,2483.55,2466.35,2478.04,14927
|
|
2021-04-17 09:00:00,2477.91,2481.6,2462.27,2465.99,13732
|
|
2021-04-17 10:00:00,2466.44,2473.68,2449.58,2460.91,14406
|
|
2021-04-17 11:00:00,2460.91,2474.36,2458.35,2466.23,16369
|
|
2021-04-17 12:00:00,2466.04,2468.46,2418.43,2434.39,17858
|
|
2021-04-17 13:00:00,2433.91,2441.54,2407.64,2416.79,17657
|
|
2021-04-17 14:00:00,2416.87,2427.98,2389.25,2407.09,19246
|
|
2021-04-17 15:00:00,2407.43,2415.89,2383.82,2409.58,16009
|
|
2021-04-17 16:00:00,2409.82,2411.93,2370.1,2403.25,16758
|
|
2021-04-17 17:00:00,2403.13,2418.74,2378.18,2382.51,17622
|
|
2021-04-17 18:00:00,2382.57,2384.4,2327.9,2343.46,16382
|
|
2021-04-17 19:00:00,2342.96,2366.33,2311.98,2349.31,15671
|
|
2021-04-17 20:00:00,2349.46,2369.04,2320.32,2323.63,15804
|
|
2021-04-17 21:00:00,2323.65,2374.57,2316.79,2360.52,16041
|
|
2021-04-17 22:00:00,2360.71,2382.84,2360.04,2377.41,13175
|
|
2021-04-17 23:00:00,2377.52,2389.92,2367.36,2387.86,12430
|
|
2021-04-18 00:00:00,2386.59,2392.52,2379.21,2387.28,8712
|
|
2021-04-18 01:00:00,2387.28,2393.2,2362.66,2375.88,15421
|
|
2021-04-18 02:00:00,2375.73,2383.1,2310.78,2314.28,15983
|
|
2021-04-18 03:00:00,2314.03,2337.99,2244.19,2281.13,15609
|
|
2021-04-18 04:00:00,2280.95,2306.19,2252.93,2282.84,16134
|
|
2021-04-18 05:00:00,2282.78,2294.19,2240.65,2252.34,15409
|
|
2021-04-18 06:00:00,2252.33,2267.73,1942.46,2173.32,11712
|
|
2021-04-18 07:00:00,2173.46,2214.66,2139.1,2150.14,8938
|
|
2021-04-18 08:00:00,2150.15,2189.25,2142.78,2176.33,8976
|
|
2021-04-18 09:00:00,2176.33,2211.32,2169.51,2190.64,10202
|
|
2021-04-18 10:00:00,2190.65,2230.85,2188.47,2209.44,10871
|
|
2021-04-18 11:00:00,2209.38,2221.53,2127.08,2137.32,7389
|
|
2021-04-18 12:00:00,2137.44,2155.29,2082.88,2117.47,12356
|
|
2021-04-18 13:00:00,2118.36,2144.86,2096.71,2120.25,14065
|
|
2021-04-18 14:00:00,2120.36,2140.59,2037.91,2050.74,11146
|
|
2021-04-18 15:00:00,2050.74,2106.82,2043.56,2100.94,17210
|
|
2021-04-18 16:00:00,2101.12,2125.59,2083.93,2117.97,15270
|
|
2021-04-18 17:00:00,2118.13,2151.24,2112.08,2129.06,14397
|
|
2021-04-18 18:00:00,2129.18,2150.83,2117.81,2145.26,12836
|
|
2021-04-18 19:00:00,2145.26,2181.67,2140.08,2161.03,16527
|
|
2021-04-18 20:00:00,2160.96,2168.69,2134.17,2144.17,10537
|
|
2021-04-18 21:00:00,2144.18,2176.6,2135.19,2167.47,10068
|
|
2021-04-18 22:00:00,2167.52,2193.87,2167.52,2188.09,12761
|
|
2021-04-18 23:00:00,2187.98,2229.44,2186.49,2227.13,9853
|
|
2021-04-19 00:00:00,2223.86,2228.2,2189.2,2221.48,7693
|
|
2021-04-19 01:00:00,2221.48,2251.42,2212.25,2240.8,10974
|
|
2021-04-19 02:00:00,2240.79,2253.43,2224.38,2238.63,10649
|
|
2021-04-19 03:00:00,2238.65,2261.8,2200.67,2259.6,12947
|
|
2021-04-19 04:00:00,2258.81,2273.36,2238.85,2248.15,12598
|
|
2021-04-19 05:00:00,2248.15,2261.44,2233.09,2255.74,12532
|
|
2021-04-19 06:00:00,2255.73,2282.71,2244.89,2270.27,10289
|
|
2021-04-19 07:00:00,2270.26,2273.61,2257.38,2267.53,9531
|
|
2021-04-19 08:00:00,2267.28,2269.79,2235.47,2244.05,11333
|
|
2021-04-19 09:00:00,2243.46,2267.55,2238.42,2262.87,10313
|
|
2021-04-19 10:00:00,2262.88,2278.57,2255.77,2269.85,10473
|
|
2021-04-19 11:00:00,2270.94,2279.7,2242.99,2244.54,10358
|
|
2021-04-19 12:00:00,2244.21,2254.0,2228.91,2230.31,9791
|
|
2021-04-19 13:00:00,2230.34,2235.69,2200.01,2221.17,11614
|
|
2021-04-19 14:00:00,2220.86,2254.66,2216.81,2249.2,10497
|
|
2021-04-19 15:00:00,2249.19,2255.76,2220.0,2223.8,9911
|
|
2021-04-19 16:00:00,2222.91,2235.26,2198.68,2219.07,11691
|
|
2021-04-19 17:00:00,2219.07,2219.07,2118.72,2144.7,10776
|
|
2021-04-19 18:00:00,2144.7,2154.59,2077.6,2095.14,11008
|
|
2021-04-19 19:00:00,2095.14,2143.65,2082.38,2104.53,12972
|
|
2021-04-19 20:00:00,2104.75,2150.86,2091.89,2146.38,11172
|
|
2021-04-19 21:00:00,2146.86,2176.96,2144.48,2171.13,12442
|
|
2021-04-19 22:00:00,2171.02,2192.52,2157.23,2191.52,10658
|
|
2021-04-19 23:00:00,2190.97,2218.77,2175.86,2207.03,10441
|
|
2021-04-20 00:00:00,2203.25,2221.25,2178.7,2200.38,6932
|
|
2021-04-20 01:00:00,2200.37,2211.91,2180.39,2189.21,9685
|
|
2021-04-20 02:00:00,2189.33,2201.95,2151.83,2162.24,12982
|
|
2021-04-20 03:00:00,2162.79,2178.72,2066.6,2090.49,11212
|
|
2021-04-20 04:00:00,2089.39,2132.57,2080.01,2099.07,12205
|
|
2021-04-20 05:00:00,2099.07,2108.42,2051.02,2093.51,12039
|
|
2021-04-20 06:00:00,2093.95,2113.92,2078.7,2107.87,10647
|
|
2021-04-20 07:00:00,2107.88,2149.22,2102.07,2142.65,9518
|
|
2021-04-20 08:00:00,2142.66,2147.14,2110.67,2120.02,10733
|
|
2021-04-20 09:00:00,2120.02,2132.84,2061.47,2077.91,10746
|
|
2021-04-20 10:00:00,2077.93,2099.47,2056.55,2092.31,12940
|
|
2021-04-20 11:00:00,2092.42,2153.54,2087.63,2144.05,13151
|
|
2021-04-20 12:00:00,2144.15,2159.77,2130.03,2140.16,11528
|
|
2021-04-20 13:00:00,2140.16,2193.92,2137.61,2185.14,12527
|
|
2021-04-20 14:00:00,2185.14,2201.54,2175.5,2196.56,9185
|
|
2021-04-20 15:00:00,2196.56,2198.31,2165.74,2181.09,10080
|
|
2021-04-20 16:00:00,2181.28,2225.44,2179.83,2223.68,11510
|
|
2021-04-20 17:00:00,2223.68,2232.42,2167.05,2174.81,10599
|
|
2021-04-20 18:00:00,2174.93,2188.88,2140.1,2186.3,11495
|
|
2021-04-20 19:00:00,2186.3,2257.07,2172.45,2250.78,10743
|
|
2021-04-20 20:00:00,2251.65,2273.32,2236.6,2269.9,10601
|
|
2021-04-20 21:00:00,2271.0,2299.24,2255.51,2284.03,8938
|
|
2021-04-20 22:00:00,2284.3,2327.74,2275.65,2325.43,9192
|
|
2021-04-20 23:00:00,2325.91,2332.1,2295.6,2305.99,8753
|
|
2021-04-21 00:00:00,2303.38,2344.74,2300.9,2342.66,5418
|
|
2021-04-21 01:00:00,2342.66,2348.44,2300.4,2319.78,7064
|
|
2021-04-21 02:00:00,2319.78,2338.54,2315.07,2331.37,9399
|
|
2021-04-21 03:00:00,2331.37,2363.39,2280.89,2284.03,10212
|
|
2021-04-21 04:00:00,2284.22,2329.85,2280.75,2321.12,8415
|
|
2021-04-21 05:00:00,2321.4,2338.15,2304.6,2327.09,10163
|
|
2021-04-21 06:00:00,2327.46,2333.0,2282.32,2283.18,10340
|
|
2021-04-21 07:00:00,2283.3,2315.99,2272.52,2307.11,10561
|
|
2021-04-21 08:00:00,2307.44,2320.18,2281.24,2303.45,10105
|
|
2021-04-21 09:00:00,2303.45,2331.61,2285.78,2316.76,10081
|
|
2021-04-21 10:00:00,2316.11,2316.23,2283.65,2294.37,8537
|
|
2021-04-21 11:00:00,2294.49,2304.04,2261.35,2296.77,11916
|
|
2021-04-21 12:00:00,2296.8,2313.63,2283.95,2299.63,9723
|
|
2021-04-21 13:00:00,2299.34,2301.25,2254.32,2265.69,9633
|
|
2021-04-21 14:00:00,2265.69,2279.85,2237.1,2265.39,10065
|
|
2021-04-21 15:00:00,2265.39,2380.24,2258.19,2369.25,10544
|
|
2021-04-21 16:00:00,2369.5,2388.12,2358.5,2387.67,9265
|
|
2021-04-21 17:00:00,2388.34,2440.23,2361.1,2437.31,9460
|
|
2021-04-21 18:00:00,2442.4,2447.75,2407.05,2442.41,8697
|
|
2021-04-21 19:00:00,2442.42,2467.88,2421.83,2424.92,8658
|
|
2021-04-21 20:00:00,2425.94,2438.84,2403.93,2421.35,6794
|
|
2021-04-21 21:00:00,2421.35,2432.68,2396.59,2407.92,5132
|
|
2021-04-21 22:00:00,2407.92,2448.62,2407.61,2437.51,6943
|
|
2021-04-21 23:00:00,2437.58,2438.7,2389.87,2402.26,7854
|
|
2021-04-22 00:00:00,2403.14,2408.37,2371.78,2375.65,5102
|
|
2021-04-22 01:00:00,2375.65,2404.75,2344.0,2361.3,7545
|
|
2021-04-22 02:00:00,2361.3,2381.62,2335.11,2354.69,11183
|
|
2021-04-22 03:00:00,2354.7,2416.54,2313.14,2413.71,9491
|
|
2021-04-22 04:00:00,2414.57,2449.93,2398.63,2398.63,8498
|
|
2021-04-22 05:00:00,2398.63,2420.36,2339.7,2405.43,10658
|
|
2021-04-22 06:00:00,2405.44,2428.72,2376.8,2388.47,9483
|
|
2021-04-22 07:00:00,2388.46,2447.22,2385.78,2445.85,8253
|
|
2021-04-22 08:00:00,2445.0,2482.67,2423.85,2476.22,9573
|
|
2021-04-22 09:00:00,2476.22,2495.67,2462.96,2475.19,10097
|
|
2021-04-22 10:00:00,2474.51,2486.37,2443.3,2470.21,11290
|
|
2021-04-22 11:00:00,2470.21,2480.54,2410.93,2451.55,11742
|
|
2021-04-22 12:00:00,2451.55,2496.31,2432.04,2491.71,11490
|
|
2021-04-22 13:00:00,2492.27,2516.79,2475.92,2510.8,8634
|
|
2021-04-22 14:00:00,2510.3,2571.63,2506.5,2543.38,10253
|
|
2021-04-22 15:00:00,2543.51,2594.83,2543.51,2550.18,11056
|
|
2021-04-22 16:00:00,2550.44,2590.56,2539.05,2540.24,11668
|
|
2021-04-22 17:00:00,2540.5,2607.14,2540.5,2601.11,11397
|
|
2021-04-22 18:00:00,2601.11,2613.32,2575.67,2610.9,11014
|
|
2021-04-22 19:00:00,2611.56,2644.24,2603.78,2613.35,12338
|
|
2021-04-22 20:00:00,2613.35,2625.27,2522.5,2522.58,10736
|
|
2021-04-22 21:00:00,2522.58,2574.14,2481.49,2537.51,11041
|
|
2021-04-22 22:00:00,2537.51,2542.91,2460.12,2532.39,9280
|
|
2021-04-22 23:00:00,2529.5,2531.69,2365.47,2386.36,9108
|
|
2021-04-23 00:00:00,2388.48,2430.49,2297.39,2412.28,9594
|
|
2021-04-23 01:00:00,2412.36,2447.97,2384.4,2402.95,14149
|
|
2021-04-23 02:00:00,2402.95,2443.58,2389.61,2397.7,12485
|
|
2021-04-23 03:00:00,2397.7,2442.63,2360.04,2371.26,10414
|
|
2021-04-23 04:00:00,2372.65,2390.91,2250.0,2315.7,10518
|
|
2021-04-23 05:00:00,2314.78,2334.82,2114.81,2246.84,7953
|
|
2021-04-23 06:00:00,2240.53,2290.88,2219.1,2280.36,9863
|
|
2021-04-23 07:00:00,2280.36,2285.82,2195.42,2203.41,12496
|
|
2021-04-23 08:00:00,2207.19,2242.46,2124.82,2226.35,10064
|
|
2021-04-23 09:00:00,2226.35,2226.68,2152.3,2207.95,11490
|
|
2021-04-23 10:00:00,2207.95,2231.02,2115.62,2129.4,11074
|
|
2021-04-23 11:00:00,2129.4,2216.67,2105.0,2216.67,12312
|
|
2021-04-23 12:00:00,2216.66,2216.66,2156.6,2195.71,14008
|
|
2021-04-23 13:00:00,2195.02,2288.0,2187.79,2275.03,13008
|
|
2021-04-23 14:00:00,2276.01,2316.54,2256.71,2296.07,11593
|
|
2021-04-23 15:00:00,2296.24,2306.18,2237.08,2243.7,12763
|
|
2021-04-23 16:00:00,2243.91,2264.64,2194.36,2234.01,10810
|
|
2021-04-23 17:00:00,2234.12,2302.0,2218.47,2298.29,10575
|
|
2021-04-23 18:00:00,2298.29,2339.6,2252.16,2335.13,12680
|
|
2021-04-23 19:00:00,2335.13,2352.59,2300.0,2327.11,12313
|
|
2021-04-23 20:00:00,2327.12,2333.58,2279.8,2292.88,12962
|
|
2021-04-23 21:00:00,2293.78,2360.58,2283.54,2347.01,10872
|
|
2021-04-23 22:00:00,2347.01,2366.32,2334.39,2364.7,11621
|
|
2021-04-23 23:00:00,2364.46,2378.79,2314.05,2318.33,10698
|
|
2021-04-24 00:00:00,2319.37,2369.62,2303.96,2306.39,9154
|
|
2021-04-24 01:00:00,2306.39,2330.73,2299.77,2315.79,8465
|
|
2021-04-24 02:00:00,2315.91,2368.91,2315.35,2365.32,11010
|
|
2021-04-24 03:00:00,2366.59,2367.62,2245.17,2263.83,12408
|
|
2021-04-24 04:00:00,2263.56,2285.37,2257.45,2262.41,12538
|
|
2021-04-24 05:00:00,2262.47,2296.36,2225.84,2284.47,12520
|
|
2021-04-24 06:00:00,2284.6,2321.75,2284.43,2295.66,11977
|
|
2021-04-24 07:00:00,2295.34,2325.85,2279.19,2307.89,11870
|
|
2021-04-24 08:00:00,2307.67,2326.26,2291.98,2315.5,10608
|
|
2021-04-24 09:00:00,2315.8,2320.33,2273.89,2276.89,11017
|
|
2021-04-24 10:00:00,2276.9,2291.3,2261.3,2272.25,11134
|
|
2021-04-24 11:00:00,2271.87,2301.5,2262.6,2272.77,11235
|
|
2021-04-24 12:00:00,2272.71,2276.29,2246.76,2249.42,11653
|
|
2021-04-24 13:00:00,2250.16,2250.42,2182.57,2185.92,11518
|
|
2021-04-24 14:00:00,2185.91,2220.32,2153.25,2178.09,11310
|
|
2021-04-24 15:00:00,2178.09,2240.79,2161.8,2225.36,10970
|
|
2021-04-24 16:00:00,2225.24,2231.65,2206.54,2213.45,10119
|
|
2021-04-24 17:00:00,2213.08,2222.9,2184.82,2195.42,11709
|
|
2021-04-24 18:00:00,2195.4,2262.41,2168.16,2248.75,11830
|
|
2021-04-24 19:00:00,2248.5,2260.75,2227.62,2233.8,10251
|
|
2021-04-24 20:00:00,2234.15,2251.35,2210.3,2247.77,9652
|
|
2021-04-24 21:00:00,2247.95,2287.78,2238.32,2262.28,10571
|
|
2021-04-24 22:00:00,2262.28,2284.82,2262.28,2268.99,9137
|
|
2021-04-24 23:00:00,2268.6,2293.42,2248.47,2292.11,10357
|
|
2021-04-25 00:00:00,2292.18,2295.4,2269.96,2284.06,7651
|
|
2021-04-25 01:00:00,2284.06,2289.98,2232.92,2237.35,10400
|
|
2021-04-25 02:00:00,2235.15,2259.73,2197.31,2211.03,11689
|
|
2021-04-25 03:00:00,2212.53,2242.9,2200.52,2214.26,11497
|
|
2021-04-25 04:00:00,2214.6,2248.88,2212.83,2235.82,11161
|
|
2021-04-25 05:00:00,2235.83,2248.87,2230.08,2241.6,9384
|
|
2021-04-25 06:00:00,2241.92,2243.44,2179.66,2185.6,11082
|
|
2021-04-25 07:00:00,2185.61,2195.03,2166.7,2186.05,6770
|
|
2021-04-25 08:00:00,2186.05,2205.67,2184.85,2198.96,5048
|
|
2021-04-25 09:00:00,2198.83,2208.51,2176.19,2177.27,6231
|
|
2021-04-25 10:00:00,2177.27,2195.18,2159.99,2193.07,7636
|
|
2021-04-25 11:00:00,2193.72,2233.61,2182.28,2227.4,7248
|
|
2021-04-25 12:00:00,2227.53,2256.2,2192.9,2253.2,9020
|
|
2021-04-25 13:00:00,2253.26,2289.0,2233.9,2257.87,7918
|
|
2021-04-25 14:00:00,2257.63,2291.07,2252.37,2285.39,5696
|
|
2021-04-25 15:00:00,2285.39,2323.89,2278.72,2319.41,10655
|
|
2021-04-25 16:00:00,2318.19,2321.23,2299.01,2314.75,10692
|
|
2021-04-25 17:00:00,2314.3,2345.63,2301.92,2342.9,10517
|
|
2021-04-25 18:00:00,2343.44,2354.49,2331.66,2340.69,10647
|
|
2021-04-25 19:00:00,2340.69,2350.41,2318.32,2350.06,10555
|
|
2021-04-25 20:00:00,2350.25,2353.06,2312.57,2323.96,10562
|
|
2021-04-25 21:00:00,2323.71,2327.07,2275.69,2295.09,11047
|
|
2021-04-25 22:00:00,2295.13,2309.17,2263.76,2265.9,10518
|
|
2021-04-25 23:00:00,2266.46,2288.95,2208.28,2213.11,8601
|
|
2021-04-26 00:00:00,2213.15,2240.72,2165.36,2210.95,8031
|
|
2021-04-26 01:00:00,2210.96,2283.3,2205.39,2277.39,11907
|
|
2021-04-26 02:00:00,2280.32,2318.81,2260.25,2318.33,11696
|
|
2021-04-26 03:00:00,2319.35,2415.02,2301.31,2412.46,13162
|
|
2021-04-26 04:00:00,2412.31,2453.12,2402.4,2444.76,12840
|
|
2021-04-26 05:00:00,2445.18,2468.71,2417.84,2447.44,12887
|
|
2021-04-26 06:00:00,2447.19,2458.47,2430.77,2452.52,11285
|
|
2021-04-26 07:00:00,2452.81,2475.64,2444.81,2452.27,12303
|
|
2021-04-26 08:00:00,2452.01,2470.75,2427.22,2467.47,10450
|
|
2021-04-26 09:00:00,2467.47,2486.86,2455.86,2471.96,12145
|
|
2021-04-26 10:00:00,2471.08,2474.73,2440.54,2449.83,11387
|
|
2021-04-26 11:00:00,2449.95,2455.4,2425.64,2436.15,11806
|
|
2021-04-26 12:00:00,2436.12,2484.36,2419.52,2481.61,12046
|
|
2021-04-26 13:00:00,2481.84,2495.22,2467.45,2475.07,11643
|
|
2021-04-26 14:00:00,2475.45,2525.76,2475.14,2518.07,12204
|
|
2021-04-26 15:00:00,2518.03,2522.24,2476.97,2479.6,12684
|
|
2021-04-26 16:00:00,2479.12,2513.23,2472.69,2491.21,12167
|
|
2021-04-26 17:00:00,2491.12,2505.36,2473.54,2485.42,11685
|
|
2021-04-26 18:00:00,2485.52,2509.85,2470.13,2507.77,10827
|
|
2021-04-26 19:00:00,2508.0,2524.08,2450.07,2482.38,12228
|
|
2021-04-26 20:00:00,2482.63,2530.58,2482.38,2508.47,12385
|
|
2021-04-26 21:00:00,2508.45,2510.34,2483.97,2504.09,11343
|
|
2021-04-26 22:00:00,2504.01,2505.92,2474.99,2490.07,11832
|
|
2021-04-26 23:00:00,2490.18,2490.18,2454.74,2454.75,11319
|
|
2021-04-27 00:00:00,2453.89,2497.44,2427.39,2493.22,7050
|
|
2021-04-27 01:00:00,2492.35,2538.44,2471.92,2507.72,10092
|
|
2021-04-27 02:00:00,2507.45,2538.78,2500.28,2530.42,9925
|
|
2021-04-27 03:00:00,2529.76,2544.96,2497.63,2505.33,10903
|
|
2021-04-27 04:00:00,2505.27,2519.33,2501.6,2513.02,9823
|
|
2021-04-27 05:00:00,2513.15,2530.36,2511.95,2517.24,10072
|
|
2021-04-27 06:00:00,2517.23,2517.23,2480.25,2492.15,9616
|
|
2021-04-27 07:00:00,2492.22,2508.19,2489.13,2505.33,10145
|
|
2021-04-27 08:00:00,2505.43,2531.83,2503.17,2527.51,10559
|
|
2021-04-27 09:00:00,2527.52,2563.88,2526.52,2558.64,9592
|
|
2021-04-27 10:00:00,2558.84,2562.3,2533.0,2543.89,8624
|
|
2021-04-27 11:00:00,2543.94,2555.67,2532.1,2533.39,8224
|
|
2021-04-27 12:00:00,2532.74,2554.45,2529.0,2539.19,7705
|
|
2021-04-27 13:00:00,2539.44,2550.6,2534.85,2543.3,8867
|
|
2021-04-27 14:00:00,2543.36,2576.86,2542.92,2571.11,10525
|
|
2021-04-27 15:00:00,2571.22,2584.34,2549.94,2553.97,7545
|
|
2021-04-27 16:00:00,2553.77,2568.26,2530.16,2553.95,9483
|
|
2021-04-27 17:00:00,2554.0,2637.02,2536.26,2635.48,12904
|
|
2021-04-27 18:00:00,2636.74,2670.07,2616.85,2661.96,12549
|
|
2021-04-27 19:00:00,2662.1,2678.72,2621.37,2630.42,12309
|
|
2021-04-27 20:00:00,2630.49,2645.19,2616.56,2643.89,11661
|
|
2021-04-27 21:00:00,2643.81,2644.39,2624.4,2641.86,10433
|
|
2021-04-27 22:00:00,2641.86,2643.13,2600.95,2621.78,10985
|
|
2021-04-27 23:00:00,2621.76,2647.02,2621.22,2643.76,11303
|
|
2021-04-28 00:00:00,2643.66,2647.73,2621.81,2643.51,5831
|
|
2021-04-28 01:00:00,2643.51,2643.93,2608.23,2620.34,11194
|
|
2021-04-28 02:00:00,2619.77,2665.46,2606.02,2664.58,11991
|
|
2021-04-28 03:00:00,2665.03,2694.65,2663.5,2691.85,12749
|
|
2021-04-28 04:00:00,2691.85,2715.27,2682.14,2699.29,11990
|
|
2021-04-28 05:00:00,2699.11,2701.34,2649.64,2653.13,11859
|
|
2021-04-28 06:00:00,2652.48,2653.3,2626.12,2626.75,12896
|
|
2021-04-28 07:00:00,2627.05,2650.63,2620.02,2630.05,11139
|
|
2021-04-28 08:00:00,2630.06,2646.13,2602.34,2616.02,13051
|
|
2021-04-28 09:00:00,2617.52,2617.52,2557.22,2587.77,13794
|
|
2021-04-28 10:00:00,2587.57,2620.51,2577.9,2610.33,11820
|
|
2021-04-28 11:00:00,2610.4,2626.19,2586.8,2587.1,11697
|
|
2021-04-28 12:00:00,2586.82,2612.39,2575.87,2599.29,12096
|
|
2021-04-28 13:00:00,2599.29,2636.9,2589.77,2632.58,12418
|
|
2021-04-28 14:00:00,2632.95,2705.45,2632.0,2688.72,13634
|
|
2021-04-28 15:00:00,2688.92,2730.4,2678.82,2720.96,12699
|
|
2021-04-28 16:00:00,2720.89,2723.17,2664.74,2702.59,13214
|
|
2021-04-28 17:00:00,2702.7,2726.17,2693.32,2706.45,12972
|
|
2021-04-28 18:00:00,2706.45,2715.95,2654.78,2679.65,12632
|
|
2021-04-28 19:00:00,2680.4,2725.55,2665.49,2714.32,13071
|
|
2021-04-28 20:00:00,2714.33,2728.0,2697.43,2711.57,12104
|
|
2021-04-28 21:00:00,2711.28,2737.44,2705.29,2723.45,12321
|
|
2021-04-28 22:00:00,2723.33,2744.92,2711.91,2736.9,11518
|
|
2021-04-28 23:00:00,2736.97,2748.97,2665.6,2703.0,13514
|
|
2021-04-29 00:00:00,2703.5,2756.75,2691.66,2753.64,8298
|
|
2021-04-29 01:00:00,2753.64,2756.8,2702.69,2711.62,10936
|
|
2021-04-29 02:00:00,2709.34,2748.82,2705.01,2745.45,11588
|
|
2021-04-29 03:00:00,2746.34,2755.12,2713.95,2722.37,12224
|
|
2021-04-29 04:00:00,2722.67,2726.74,2697.11,2722.45,11844
|
|
2021-04-29 05:00:00,2722.47,2736.42,2703.66,2718.05,11097
|
|
2021-04-29 06:00:00,2718.35,2722.11,2683.27,2692.48,10801
|
|
2021-04-29 07:00:00,2692.54,2695.51,2666.64,2679.19,11731
|
|
2021-04-29 08:00:00,2677.74,2721.01,2675.71,2716.8,11200
|
|
2021-04-29 09:00:00,2716.53,2735.48,2708.42,2732.41,10666
|
|
2021-04-29 10:00:00,2732.93,2736.63,2720.45,2728.91,9650
|
|
2021-04-29 11:00:00,2728.98,2731.07,2704.43,2715.2,9536
|
|
2021-04-29 12:00:00,2715.31,2775.89,2707.17,2763.01,10658
|
|
2021-04-29 13:00:00,2763.01,2775.75,2756.52,2775.37,9806
|
|
2021-04-29 14:00:00,2775.6,2776.64,2754.64,2765.27,9211
|
|
2021-04-29 15:00:00,2765.27,2800.54,2756.55,2787.95,8218
|
|
2021-04-29 16:00:00,2788.03,2792.05,2746.18,2746.21,9770
|
|
2021-04-29 17:00:00,2746.21,2779.25,2740.5,2766.83,8165
|
|
2021-04-29 18:00:00,2766.83,2795.69,2760.23,2777.92,8498
|
|
2021-04-29 19:00:00,2778.2,2789.05,2725.05,2725.11,10059
|
|
2021-04-29 20:00:00,2721.34,2751.1,2712.9,2731.83,10053
|
|
2021-04-29 21:00:00,2731.85,2736.55,2697.76,2733.56,9561
|
|
2021-04-29 22:00:00,2733.86,2735.67,2716.41,2726.74,7541
|
|
2021-04-29 23:00:00,2727.6,2729.99,2680.92,2706.96,11198
|
|
2021-04-30 00:00:00,2700.69,2740.78,2694.3,2740.77,6944
|
|
2021-04-30 01:00:00,2740.77,2769.52,2730.51,2762.91,9303
|
|
2021-04-30 02:00:00,2762.92,2773.86,2749.96,2758.88,9380
|
|
2021-04-30 03:00:00,2758.89,2770.59,2726.88,2737.39,10913
|
|
2021-04-30 04:00:00,2737.4,2754.83,2726.81,2746.8,10552
|
|
2021-04-30 05:00:00,2746.8,2748.9,2727.37,2740.38,10522
|
|
2021-04-30 06:00:00,2740.58,2749.57,2729.38,2746.01,10365
|
|
2021-04-30 07:00:00,2746.19,2768.62,2742.93,2768.31,10823
|
|
2021-04-30 08:00:00,2767.54,2776.17,2756.99,2774.64,9725
|
|
2021-04-30 09:00:00,2774.41,2791.36,2764.6,2789.6,8901
|
|
2021-04-30 10:00:00,2788.96,2794.73,2771.71,2775.02,9412
|
|
2021-04-30 11:00:00,2775.02,2793.75,2760.5,2781.05,10099
|
|
2021-04-30 12:00:00,2780.92,2800.16,2774.12,2774.12,9678
|
|
2021-04-30 13:00:00,2773.53,2785.57,2755.78,2760.69,8376
|
|
2021-04-30 14:00:00,2760.82,2766.93,2729.41,2740.4,9150
|
|
2021-04-30 15:00:00,2740.29,2757.67,2733.23,2750.57,6656
|
|
2021-04-30 16:00:00,2750.57,2753.16,2724.75,2733.89,9148
|
|
2021-04-30 17:00:00,2733.89,2768.83,2726.09,2737.9,9008
|
|
2021-04-30 18:00:00,2737.92,2754.94,2735.02,2737.78,9728
|
|
2021-04-30 19:00:00,2737.78,2775.16,2734.5,2771.93,8962
|
|
2021-04-30 20:00:00,2771.92,2772.76,2753.66,2758.6,7803
|
|
2021-04-30 21:00:00,2758.98,2779.92,2755.6,2778.38,7189
|
|
2021-04-30 22:00:00,2778.52,2787.58,2774.68,2782.94,7532
|
|
2021-04-30 23:00:00,2782.88,2783.55,2749.06,2760.3,9943
|
|
2021-05-01 00:00:00,2759.38,2761.76,2742.64,2752.48,4683
|
|
2021-05-01 01:00:00,2742.65,2755.56,2735.68,2745.21,8543
|
|
2021-05-01 02:00:00,2745.18,2773.48,2742.31,2771.7,10936
|
|
2021-05-01 03:00:00,2771.04,2778.29,2759.48,2768.2,11526
|
|
2021-05-01 04:00:00,2768.24,2799.53,2752.12,2797.14,11241
|
|
2021-05-01 05:00:00,2797.14,2839.06,2792.27,2822.45,11610
|
|
2021-05-01 06:00:00,2822.35,2847.69,2819.53,2838.27,10346
|
|
2021-05-01 07:00:00,2838.88,2844.18,2830.47,2842.23,10639
|
|
2021-05-01 08:00:00,2842.55,2867.99,2836.88,2847.98,11227
|
|
2021-05-01 09:00:00,2848.08,2865.73,2839.42,2851.24,9539
|
|
2021-05-01 10:00:00,2851.94,2863.49,2841.74,2859.29,10039
|
|
2021-05-01 11:00:00,2859.96,2866.15,2827.84,2828.89,10660
|
|
2021-05-01 12:00:00,2829.11,2842.18,2804.2,2831.38,11897
|
|
2021-05-01 13:00:00,2831.35,2843.67,2821.92,2842.91,12318
|
|
2021-05-01 14:00:00,2842.52,2859.17,2842.52,2856.07,11360
|
|
2021-05-01 15:00:00,2855.15,2880.33,2852.99,2868.52,12656
|
|
2021-05-01 16:00:00,2868.37,2878.6,2852.92,2871.32,12055
|
|
2021-05-01 17:00:00,2871.51,2877.57,2848.83,2852.94,12112
|
|
2021-05-01 18:00:00,2853.19,2865.57,2836.19,2864.95,11418
|
|
2021-05-01 19:00:00,2864.57,2899.26,2864.11,2895.87,12345
|
|
2021-05-01 20:00:00,2895.5,2937.66,2894.79,2931.22,11950
|
|
2021-05-01 21:00:00,2931.97,2943.1,2913.94,2938.5,11236
|
|
2021-05-01 22:00:00,2938.12,2939.21,2910.54,2924.96,10969
|
|
2021-05-01 23:00:00,2925.02,2952.7,2922.46,2945.62,10680
|
|
2021-05-02 00:00:00,2945.55,2946.02,2913.91,2920.64,7471
|
|
2021-05-02 01:00:00,2920.64,2944.08,2907.17,2936.99,10289
|
|
2021-05-02 02:00:00,2937.24,2952.26,2929.9,2945.04,10788
|
|
2021-05-02 03:00:00,2942.44,2952.65,2924.93,2931.72,11122
|
|
2021-05-02 04:00:00,2931.89,2942.67,2921.35,2938.27,10459
|
|
2021-05-02 05:00:00,2938.12,2952.45,2935.54,2946.9,10305
|
|
2021-05-02 06:00:00,2947.79,2951.48,2893.38,2899.45,11627
|
|
2021-05-02 07:00:00,2899.45,2925.78,2869.34,2923.54,13632
|
|
2021-05-02 08:00:00,2923.54,2924.14,2900.24,2912.41,12082
|
|
2021-05-02 09:00:00,2911.98,2923.62,2902.63,2908.4,10804
|
|
2021-05-02 10:00:00,2908.06,2913.36,2869.7,2890.34,10064
|
|
2021-05-02 11:00:00,2890.35,2895.59,2850.7,2875.66,11449
|
|
2021-05-02 12:00:00,2875.9,2897.04,2864.91,2896.74,11817
|
|
2021-05-02 13:00:00,2896.6,2923.87,2889.87,2922.5,12096
|
|
2021-05-02 14:00:00,2922.01,2934.16,2901.38,2932.37,10685
|
|
2021-05-02 15:00:00,2932.37,2935.9,2916.2,2923.51,11005
|
|
2021-05-02 16:00:00,2923.22,2928.12,2899.28,2912.29,10394
|
|
2021-05-02 17:00:00,2912.36,2924.41,2908.98,2915.92,10292
|
|
2021-05-02 18:00:00,2916.25,2935.51,2907.44,2927.67,9791
|
|
2021-05-02 19:00:00,2928.14,2940.17,2917.76,2923.09,10262
|
|
2021-05-02 20:00:00,2923.07,2934.23,2917.96,2932.26,9151
|
|
2021-05-02 21:00:00,2932.25,2968.05,2929.4,2964.69,9253
|
|
2021-05-02 22:00:00,2964.44,2975.58,2956.3,2961.86,10066
|
|
2021-05-02 23:00:00,2961.79,2973.1,2955.73,2970.68,7695
|
|
2021-05-03 00:00:00,2964.81,2985.52,2964.81,2973.93,4246
|
|
2021-05-03 01:00:00,2973.93,2984.11,2927.49,2948.89,9990
|
|
2021-05-03 02:00:00,2948.9,2957.51,2932.53,2951.45,9336
|
|
2021-05-03 03:00:00,2951.88,2996.0,2949.03,2995.3,11635
|
|
2021-05-03 04:00:00,2995.55,3028.13,2989.3,3022.87,11076
|
|
2021-05-03 05:00:00,3022.87,3037.49,3009.9,3032.49,9731
|
|
2021-05-03 06:00:00,3032.5,3059.67,3021.53,3054.52,9488
|
|
2021-05-03 07:00:00,3054.52,3061.18,3035.42,3052.72,9962
|
|
2021-05-03 08:00:00,3052.44,3107.28,3051.06,3102.14,9908
|
|
2021-05-03 09:00:00,3102.38,3104.86,3081.56,3089.52,9208
|
|
2021-05-03 10:00:00,3089.5,3148.59,3082.36,3148.3,10278
|
|
2021-05-03 11:00:00,3148.47,3201.82,3131.01,3184.91,10060
|
|
2021-05-03 12:00:00,3184.9,3191.04,3138.17,3167.79,9310
|
|
2021-05-03 13:00:00,3167.8,3169.78,3126.7,3150.2,10524
|
|
2021-05-03 14:00:00,3150.2,3179.95,3148.56,3153.05,10329
|
|
2021-05-03 15:00:00,3153.05,3164.14,3108.63,3145.65,9200
|
|
2021-05-03 16:00:00,3145.65,3149.16,3082.19,3106.15,11454
|
|
2021-05-03 17:00:00,3106.2,3178.16,3103.76,3162.55,12113
|
|
2021-05-03 18:00:00,3162.22,3195.16,3147.56,3163.48,11063
|
|
2021-05-03 19:00:00,3164.31,3267.84,3149.83,3255.9,12125
|
|
2021-05-03 20:00:00,3255.9,3300.24,3247.12,3287.11,12097
|
|
2021-05-03 21:00:00,3287.24,3340.94,3274.59,3333.42,11320
|
|
2021-05-03 22:00:00,3332.87,3332.87,3260.82,3303.58,11846
|
|
2021-05-03 23:00:00,3303.58,3305.96,3248.09,3284.07,10596
|
|
2021-05-04 00:00:00,3282.27,3332.81,3266.29,3330.09,7793
|
|
2021-05-04 01:00:00,3330.12,3398.58,3326.41,3384.64,11546
|
|
2021-05-04 02:00:00,3384.65,3455.17,3367.58,3431.09,12517
|
|
2021-05-04 03:00:00,3431.09,3452.25,3210.14,3253.37,12121
|
|
2021-05-04 04:00:00,3254.91,3330.47,3245.98,3283.17,12258
|
|
2021-05-04 05:00:00,3283.69,3307.65,3215.66,3225.11,13918
|
|
2021-05-04 06:00:00,3225.12,3265.84,3178.11,3231.42,12656
|
|
2021-05-04 07:00:00,3232.3,3353.5,3217.81,3347.9,12695
|
|
2021-05-04 08:00:00,3347.9,3393.0,3334.21,3379.05,14543
|
|
2021-05-04 09:00:00,3379.75,3405.42,3339.75,3356.18,12762
|
|
2021-05-04 10:00:00,3351.15,3382.37,3307.12,3308.86,11515
|
|
2021-05-04 11:00:00,3310.0,3341.22,3273.09,3302.67,12588
|
|
2021-05-04 12:00:00,3302.76,3373.18,3302.76,3334.79,11755
|
|
2021-05-04 13:00:00,3334.79,3439.43,3334.35,3436.26,11485
|
|
2021-05-04 14:00:00,3436.04,3486.95,3389.14,3480.99,11955
|
|
2021-05-04 15:00:00,3479.91,3492.55,3410.21,3484.49,11833
|
|
2021-05-04 16:00:00,3484.85,3529.68,3449.17,3481.6,12278
|
|
2021-05-04 17:00:00,3481.6,3494.37,3341.71,3368.8,12949
|
|
2021-05-04 18:00:00,3368.79,3393.89,3220.2,3220.2,12540
|
|
2021-05-04 19:00:00,3225.47,3288.18,3170.16,3263.75,11076
|
|
2021-05-04 20:00:00,3263.27,3338.6,3254.89,3337.08,16049
|
|
2021-05-04 21:00:00,3337.06,3400.1,3308.03,3382.72,15637
|
|
2021-05-04 22:00:00,3382.61,3416.84,3352.12,3416.84,14682
|
|
2021-05-04 23:00:00,3415.13,3429.71,3338.67,3396.67,15022
|
|
2021-05-05 00:00:00,3405.14,3405.14,3324.66,3329.63,5539
|
|
2021-05-05 01:00:00,3329.63,3349.61,3247.41,3309.77,12530
|
|
2021-05-05 02:00:00,3310.76,3324.17,3211.63,3238.6,16206
|
|
2021-05-05 03:00:00,3235.85,3335.9,3203.85,3308.62,16889
|
|
2021-05-05 04:00:00,3308.62,3380.69,3308.19,3368.23,16227
|
|
2021-05-05 05:00:00,3368.4,3370.4,3302.25,3317.11,15064
|
|
2021-05-05 06:00:00,3317.22,3328.05,3260.48,3295.38,16340
|
|
2021-05-05 07:00:00,3295.4,3322.77,3255.91,3260.81,15460
|
|
2021-05-05 08:00:00,3260.82,3298.79,3240.25,3281.19,15174
|
|
2021-05-05 09:00:00,3282.7,3283.75,3221.6,3264.27,14068
|
|
2021-05-05 10:00:00,3264.3,3354.02,3247.08,3339.8,15387
|
|
2021-05-05 11:00:00,3339.84,3376.3,3319.52,3354.44,13907
|
|
2021-05-05 12:00:00,3354.62,3385.81,3323.13,3380.05,14875
|
|
2021-05-05 13:00:00,3378.68,3409.3,3352.4,3384.13,15099
|
|
2021-05-05 14:00:00,3384.12,3388.14,3340.33,3354.25,13978
|
|
2021-05-05 15:00:00,3354.25,3389.54,3353.81,3372.63,14595
|
|
2021-05-05 16:00:00,3372.81,3388.96,3356.37,3378.47,14678
|
|
2021-05-05 17:00:00,3378.47,3389.01,3281.8,3344.31,16327
|
|
2021-05-05 18:00:00,3344.5,3357.01,3297.16,3308.37,15734
|
|
2021-05-05 19:00:00,3308.36,3452.86,3280.0,3450.59,17771
|
|
2021-05-05 20:00:00,3450.65,3451.75,3396.65,3402.85,15487
|
|
2021-05-05 21:00:00,3403.07,3423.38,3400.01,3419.83,14315
|
|
2021-05-05 22:00:00,3419.83,3484.58,3418.6,3483.91,15340
|
|
2021-05-05 23:00:00,3482.58,3490.64,3433.22,3455.28,14794
|
|
2021-05-06 00:00:00,3458.03,3467.77,3415.67,3427.04,7421
|
|
2021-05-06 01:00:00,3428.02,3539.67,3423.69,3524.51,14977
|
|
2021-05-06 02:00:00,3525.47,3550.95,3496.71,3529.3,15830
|
|
2021-05-06 03:00:00,3529.29,3542.67,3447.57,3476.96,16724
|
|
2021-05-06 04:00:00,3476.78,3499.59,3439.92,3477.21,15203
|
|
2021-05-06 05:00:00,3477.21,3507.23,3462.27,3487.95,14807
|
|
2021-05-06 06:00:00,3487.95,3487.95,3450.41,3472.85,13620
|
|
2021-05-06 07:00:00,3472.85,3503.84,3433.46,3443.53,14788
|
|
2021-05-06 08:00:00,3443.53,3469.25,3428.19,3454.16,14555
|
|
2021-05-06 09:00:00,3454.26,3454.26,3382.35,3396.1,15515
|
|
2021-05-06 10:00:00,3396.1,3449.82,3377.92,3442.64,14423
|
|
2021-05-06 11:00:00,3442.64,3460.76,3424.21,3434.36,12997
|
|
2021-05-06 12:00:00,3434.5,3470.93,3420.02,3461.4,13702
|
|
2021-05-06 13:00:00,3461.36,3504.12,3442.05,3488.91,11914
|
|
2021-05-06 14:00:00,3487.93,3531.02,3469.9,3528.61,11643
|
|
2021-05-06 15:00:00,3528.79,3532.71,3480.44,3497.45,12457
|
|
2021-05-06 16:00:00,3497.49,3499.17,3463.74,3484.81,15243
|
|
2021-05-06 17:00:00,3485.62,3516.82,3459.52,3506.59,14065
|
|
2021-05-06 18:00:00,3506.59,3583.95,3506.48,3553.43,15112
|
|
2021-05-06 19:00:00,3553.43,3608.66,3530.23,3536.42,16382
|
|
2021-05-06 20:00:00,3539.01,3598.04,3536.36,3545.4,15962
|
|
2021-05-06 21:00:00,3545.59,3557.59,3396.91,3456.53,15503
|
|
2021-05-06 22:00:00,3454.72,3494.88,3403.43,3483.96,15762
|
|
2021-05-06 23:00:00,3485.04,3493.28,3433.57,3465.55,15256
|
|
2021-05-07 00:00:00,3462.67,3517.44,3457.98,3513.76,7702
|
|
2021-05-07 01:00:00,3513.76,3542.86,3500.22,3533.4,11516
|
|
2021-05-07 02:00:00,3533.4,3534.91,3480.57,3491.02,13467
|
|
2021-05-07 03:00:00,3491.05,3535.21,3465.22,3494.07,15876
|
|
2021-05-07 04:00:00,3494.07,3506.1,3446.62,3460.53,15938
|
|
2021-05-07 05:00:00,3460.53,3474.25,3400.0,3433.22,17258
|
|
2021-05-07 06:00:00,3432.94,3448.22,3398.41,3425.2,16405
|
|
2021-05-07 07:00:00,3425.16,3425.97,3351.54,3421.59,16326
|
|
2021-05-07 08:00:00,3421.58,3428.26,3402.0,3413.46,14834
|
|
2021-05-07 09:00:00,3413.47,3451.77,3402.0,3444.81,15961
|
|
2021-05-07 10:00:00,3444.84,3480.93,3425.39,3433.86,14009
|
|
2021-05-07 11:00:00,3433.97,3445.43,3408.31,3436.04,14418
|
|
2021-05-07 12:00:00,3436.13,3472.87,3431.95,3464.04,15616
|
|
2021-05-07 13:00:00,3464.04,3479.73,3450.42,3450.66,15376
|
|
2021-05-07 14:00:00,3450.72,3471.41,3426.94,3444.98,13936
|
|
2021-05-07 15:00:00,3445.63,3504.98,3426.15,3499.96,15657
|
|
2021-05-07 16:00:00,3500.02,3516.89,3477.81,3499.17,15726
|
|
2021-05-07 17:00:00,3499.14,3510.83,3475.78,3508.14,13964
|
|
2021-05-07 18:00:00,3508.15,3576.15,3499.55,3570.41,13753
|
|
2021-05-07 19:00:00,3569.04,3593.29,3537.2,3551.41,14843
|
|
2021-05-07 20:00:00,3551.92,3574.31,3522.2,3537.96,14999
|
|
2021-05-07 21:00:00,3538.55,3541.36,3516.35,3529.55,13870
|
|
2021-05-07 22:00:00,3530.13,3537.15,3496.55,3505.09,14069
|
|
2021-05-07 23:00:00,3505.08,3518.99,3468.8,3489.76,11673
|
|
2021-05-08 00:00:00,3488.86,3489.27,3446.22,3468.79,5790
|
|
2021-05-08 01:00:00,3468.78,3491.16,3412.52,3433.05,9199
|
|
2021-05-08 02:00:00,3433.04,3479.87,3428.92,3470.13,11966
|
|
2021-05-08 03:00:00,3471.63,3516.76,3440.07,3514.6,12594
|
|
2021-05-08 04:00:00,3514.61,3551.92,3507.3,3520.15,10366
|
|
2021-05-08 05:00:00,3520.46,3539.69,3502.39,3523.38,11306
|
|
2021-05-08 06:00:00,3523.47,3536.41,3514.56,3525.03,11321
|
|
2021-05-08 07:00:00,3524.94,3572.37,3515.39,3554.52,11522
|
|
2021-05-08 08:00:00,3554.43,3556.62,3519.01,3526.24,11137
|
|
2021-05-08 09:00:00,3526.19,3532.4,3499.34,3513.92,10856
|
|
2021-05-08 10:00:00,3513.86,3539.3,3498.82,3520.8,11050
|
|
2021-05-08 11:00:00,3520.81,3575.04,3517.87,3548.65,13030
|
|
2021-05-08 12:00:00,3548.03,3565.83,3528.39,3556.16,11778
|
|
2021-05-08 13:00:00,3555.79,3559.51,3517.1,3529.1,11903
|
|
2021-05-08 14:00:00,3529.09,3543.81,3514.56,3533.98,12332
|
|
2021-05-08 15:00:00,3533.9,3566.35,3518.27,3555.27,12416
|
|
2021-05-08 16:00:00,3555.63,3641.55,3547.16,3633.44,12798
|
|
2021-05-08 17:00:00,3632.89,3665.27,3630.32,3661.4,11765
|
|
2021-05-08 18:00:00,3661.39,3671.38,3603.1,3624.68,11910
|
|
2021-05-08 19:00:00,3624.66,3819.39,3624.66,3774.2,12523
|
|
2021-05-08 20:00:00,3773.05,3830.59,3751.56,3826.79,11748
|
|
2021-05-08 21:00:00,3826.79,3839.24,3793.97,3808.24,11623
|
|
2021-05-08 22:00:00,3808.25,3824.2,3767.25,3798.98,12084
|
|
2021-05-08 23:00:00,3799.45,3854.01,3791.89,3837.31,11756
|
|
2021-05-09 00:00:00,3837.79,3890.68,3829.11,3890.68,8277
|
|
2021-05-09 01:00:00,3890.68,3949.38,3829.01,3868.17,10813
|
|
2021-05-09 02:00:00,3870.01,3904.22,3832.29,3901.3,12047
|
|
2021-05-09 03:00:00,3899.74,3905.0,3818.43,3826.69,12027
|
|
2021-05-09 04:00:00,3826.69,3883.92,3805.96,3876.64,12315
|
|
2021-05-09 05:00:00,3877.07,3879.71,3844.0,3870.68,10778
|
|
2021-05-09 06:00:00,3870.75,3948.78,3858.27,3858.27,13316
|
|
2021-05-09 07:00:00,3858.27,3902.04,3810.04,3887.47,13203
|
|
2021-05-09 08:00:00,3886.06,3926.54,3864.75,3907.03,12385
|
|
2021-05-09 09:00:00,3907.26,3969.27,3892.48,3949.92,11462
|
|
2021-05-09 10:00:00,3950.7,3971.58,3917.67,3929.05,12950
|
|
2021-05-09 11:00:00,3928.07,3956.42,3901.14,3911.29,12389
|
|
2021-05-09 12:00:00,3911.09,3928.09,3862.78,3897.09,13235
|
|
2021-05-09 13:00:00,3897.1,3911.2,3841.64,3903.09,13583
|
|
2021-05-09 14:00:00,3902.8,3916.16,3835.23,3835.23,12034
|
|
2021-05-09 15:00:00,3837.29,3847.17,3710.96,3730.84,13706
|
|
2021-05-09 16:00:00,3732.06,3825.19,3729.16,3821.26,13058
|
|
2021-05-09 17:00:00,3820.97,3842.22,3775.21,3824.84,12374
|
|
2021-05-09 18:00:00,3824.44,3868.47,3801.62,3864.71,12028
|
|
2021-05-09 19:00:00,3864.37,3954.45,3864.37,3916.09,12490
|
|
2021-05-09 20:00:00,3915.81,3928.56,3870.27,3901.51,12082
|
|
2021-05-09 21:00:00,3901.75,3919.61,3869.36,3888.68,11308
|
|
2021-05-09 22:00:00,3888.38,3895.6,3833.52,3852.3,11173
|
|
2021-05-09 23:00:00,3852.25,3917.59,3842.49,3902.83,12769
|
|
2021-05-10 00:00:00,3893.96,3946.69,3893.96,3901.32,6817
|
|
2021-05-10 01:00:00,3901.3,3916.43,3867.17,3889.26,14290
|
|
2021-05-10 02:00:00,3889.34,3936.46,3881.59,3926.92,15268
|
|
2021-05-10 03:00:00,3927.35,3933.51,3890.93,3911.86,14365
|
|
2021-05-10 04:00:00,3911.88,3953.34,3888.97,3932.19,13539
|
|
2021-05-10 05:00:00,3932.21,3983.0,3930.69,3978.67,13693
|
|
2021-05-10 06:00:00,3978.68,4074.66,3973.9,4056.95,16165
|
|
2021-05-10 07:00:00,4056.94,4098.58,4028.45,4095.99,14276
|
|
2021-05-10 08:00:00,4096.07,4145.05,4068.88,4131.15,13926
|
|
2021-05-10 09:00:00,4131.4,4142.12,4090.62,4117.19,14678
|
|
2021-05-10 10:00:00,4115.47,4144.55,4091.49,4108.23,14836
|
|
2021-05-10 11:00:00,4108.25,4169.94,4050.51,4167.61,15267
|
|
2021-05-10 12:00:00,4167.84,4172.03,4087.75,4108.0,16191
|
|
2021-05-10 13:00:00,4107.86,4121.38,4017.5,4036.54,16188
|
|
2021-05-10 14:00:00,4039.05,4092.12,3978.8,4070.07,17627
|
|
2021-05-10 15:00:00,4070.15,4146.64,4047.1,4131.22,16746
|
|
2021-05-10 16:00:00,4131.32,4166.01,4103.7,4126.31,15500
|
|
2021-05-10 17:00:00,4126.33,4141.59,4043.8,4043.88,15521
|
|
2021-05-10 18:00:00,4043.14,4174.89,4026.04,4163.1,15749
|
|
2021-05-10 19:00:00,4163.11,4212.24,4132.06,4133.82,15186
|
|
2021-05-10 20:00:00,4136.74,4198.82,4118.92,4138.86,15876
|
|
2021-05-10 21:00:00,4138.86,4166.75,4107.59,4129.64,17582
|
|
2021-05-10 22:00:00,4129.64,4156.03,3963.22,3985.9,16079
|
|
2021-05-10 23:00:00,3985.91,3985.91,3485.45,3895.9,12523
|
|
2021-05-11 00:00:00,3883.48,4028.2,3856.71,4011.2,12552
|
|
2021-05-11 01:00:00,4010.9,4064.96,3977.21,4033.85,15035
|
|
2021-05-11 02:00:00,4034.08,4034.08,3884.5,3945.3,18370
|
|
2021-05-11 03:00:00,3945.32,4027.7,3852.52,3856.22,18407
|
|
2021-05-11 04:00:00,3856.21,3923.84,3825.66,3901.95,17615
|
|
2021-05-11 05:00:00,3902.79,3921.55,3810.66,3815.71,16610
|
|
2021-05-11 06:00:00,3815.72,3874.94,3769.21,3856.61,19430
|
|
2021-05-11 07:00:00,3857.1,3919.64,3833.06,3910.76,17886
|
|
2021-05-11 08:00:00,3910.76,3939.43,3840.03,3877.28,16927
|
|
2021-05-11 09:00:00,3877.51,3965.93,3867.79,3946.58,18151
|
|
2021-05-11 10:00:00,3945.66,3969.5,3917.35,3963.22,16443
|
|
2021-05-11 11:00:00,3961.7,3974.23,3901.24,3920.65,16941
|
|
2021-05-11 12:00:00,3920.86,4019.06,3917.85,4012.75,16793
|
|
2021-05-11 13:00:00,4011.49,4083.67,4001.05,4043.77,16219
|
|
2021-05-11 14:00:00,4043.16,4072.69,3961.13,3971.61,16931
|
|
2021-05-11 15:00:00,3971.68,3981.08,3903.76,3970.04,17782
|
|
2021-05-11 16:00:00,3970.05,3991.05,3900.78,3979.09,17179
|
|
2021-05-11 17:00:00,3979.82,4007.77,3944.15,3982.48,17833
|
|
2021-05-11 18:00:00,3982.49,4037.61,3962.6,4024.94,17247
|
|
2021-05-11 19:00:00,4024.95,4074.14,3987.29,4013.11,16056
|
|
2021-05-11 20:00:00,4015.25,4055.5,4005.15,4039.48,16888
|
|
2021-05-11 21:00:00,4038.86,4098.6,4033.05,4059.63,15602
|
|
2021-05-11 22:00:00,4059.57,4079.2,4035.87,4073.88,15050
|
|
2021-05-11 23:00:00,4073.88,4142.0,4046.01,4140.41,15363
|
|
2021-05-12 00:00:00,4122.96,4148.46,4080.7,4119.84,8263
|
|
2021-05-12 01:00:00,4119.84,4145.54,4094.3,4132.37,10723
|
|
2021-05-12 02:00:00,4133.23,4182.69,4124.3,4176.33,11230
|
|
2021-05-12 03:00:00,4176.2,4201.06,4148.19,4196.91,13383
|
|
2021-05-12 04:00:00,4196.94,4197.34,4149.46,4181.98,11308
|
|
2021-05-12 05:00:00,4181.98,4272.43,4169.44,4272.23,12989
|
|
2021-05-12 06:00:00,4272.68,4347.65,4250.64,4335.87,12950
|
|
2021-05-12 07:00:00,4335.86,4346.72,4275.04,4303.63,12760
|
|
2021-05-12 08:00:00,4303.63,4343.82,4300.61,4327.64,11453
|
|
2021-05-12 09:00:00,4327.53,4368.7,4281.05,4296.19,11958
|
|
2021-05-12 10:00:00,4296.21,4335.2,4287.27,4309.7,11897
|
|
2021-05-12 11:00:00,4309.57,4323.39,4249.43,4312.81,13299
|
|
2021-05-12 12:00:00,4311.81,4324.06,4287.24,4290.68,10937
|
|
2021-05-12 13:00:00,4290.67,4298.81,4220.11,4239.33,14355
|
|
2021-05-12 14:00:00,4240.49,4288.6,4231.37,4278.69,14015
|
|
2021-05-12 15:00:00,4278.72,4318.83,4259.49,4297.63,13535
|
|
2021-05-12 16:00:00,4297.66,4317.56,4235.66,4316.15,14153
|
|
2021-05-12 17:00:00,4316.16,4376.22,4291.43,4323.71,13727
|
|
2021-05-12 18:00:00,4323.72,4323.82,4141.86,4193.21,12358
|
|
2021-05-12 19:00:00,4193.21,4215.34,4060.6,4145.01,14322
|
|
2021-05-12 20:00:00,4142.78,4197.71,4105.59,4147.23,14775
|
|
2021-05-12 21:00:00,4147.24,4167.65,3959.8,4004.8,11807
|
|
2021-05-12 22:00:00,4004.63,4092.61,3929.9,4084.69,12417
|
|
2021-05-12 23:00:00,4085.22,4111.44,4031.26,4093.48,14866
|
|
2021-05-13 00:00:00,4079.52,4140.47,4065.19,4122.18,7979
|
|
2021-05-13 01:00:00,4122.18,4235.7,3970.0,4224.43,7618
|
|
2021-05-13 02:00:00,4224.44,4229.75,3729.88,3790.5,13161
|
|
2021-05-13 03:00:00,3793.25,3975.14,3550.01,3891.79,8341
|
|
2021-05-13 04:00:00,3893.42,3998.74,3886.39,3995.27,9439
|
|
2021-05-13 05:00:00,3995.22,4035.35,3958.47,3981.14,7858
|
|
2021-05-13 06:00:00,3981.14,3981.14,3856.59,3936.86,7051
|
|
2021-05-13 07:00:00,3936.86,3976.49,3881.72,3901.57,8148
|
|
2021-05-13 08:00:00,3901.8,4017.84,3898.57,3988.95,10543
|
|
2021-05-13 09:00:00,3988.96,4025.39,3968.69,4019.62,6587
|
|
2021-05-13 10:00:00,4019.85,4023.62,3941.35,3968.45,6786
|
|
2021-05-13 11:00:00,3967.54,3985.39,3809.23,3826.68,11279
|
|
2021-05-13 12:00:00,3826.45,3867.77,3655.5,3720.29,10630
|
|
2021-05-13 13:00:00,3718.69,3821.61,3588.89,3625.68,11075
|
|
2021-05-13 14:00:00,3625.68,3759.57,3587.89,3743.1,11535
|
|
2021-05-13 15:00:00,3743.17,3827.3,3695.88,3807.23,11156
|
|
2021-05-13 16:00:00,3807.56,3868.39,3746.8,3857.57,11890
|
|
2021-05-13 17:00:00,3857.59,3901.68,3838.25,3850.15,11691
|
|
2021-05-13 18:00:00,3850.15,3860.09,3720.03,3740.69,12537
|
|
2021-05-13 19:00:00,3740.71,3873.11,3668.27,3687.46,11464
|
|
2021-05-13 20:00:00,3687.46,3716.18,3540.33,3695.22,8356
|
|
2021-05-13 21:00:00,3695.35,3733.35,3563.21,3574.75,12421
|
|
2021-05-13 22:00:00,3574.75,3711.34,3574.75,3643.5,11097
|
|
2021-05-13 23:00:00,3644.16,3732.52,3600.58,3707.45,10563
|
|
2021-05-14 00:00:00,3691.26,3778.04,3670.91,3750.82,7905
|
|
2021-05-14 01:00:00,3750.82,3774.71,3655.67,3657.09,9415
|
|
2021-05-14 02:00:00,3656.91,3734.18,3610.77,3713.54,13280
|
|
2021-05-14 03:00:00,3715.75,3839.57,3686.86,3821.09,14789
|
|
2021-05-14 04:00:00,3821.07,3897.87,3800.42,3866.5,15033
|
|
2021-05-14 05:00:00,3866.5,3876.51,3777.32,3790.26,12824
|
|
2021-05-14 06:00:00,3790.28,3836.23,3767.04,3789.64,12492
|
|
2021-05-14 07:00:00,3789.64,3821.48,3754.7,3801.61,13892
|
|
2021-05-14 08:00:00,3801.65,3858.2,3773.92,3848.34,14194
|
|
2021-05-14 09:00:00,3848.33,3864.8,3781.42,3811.13,14568
|
|
2021-05-14 10:00:00,3811.13,3889.17,3811.13,3884.48,10379
|
|
2021-05-14 11:00:00,3884.49,3937.39,3856.77,3937.12,11408
|
|
2021-05-14 12:00:00,3937.12,3987.25,3910.68,3950.31,11426
|
|
2021-05-14 13:00:00,3950.53,3993.6,3935.51,3992.71,11346
|
|
2021-05-14 14:00:00,3992.85,4033.43,3973.83,4006.31,11342
|
|
2021-05-14 15:00:00,4006.25,4018.78,3953.39,4004.37,11295
|
|
2021-05-14 16:00:00,4004.42,4070.47,3957.66,4070.47,12621
|
|
2021-05-14 17:00:00,4068.84,4096.0,4029.74,4095.15,11811
|
|
2021-05-14 18:00:00,4095.15,4168.11,4076.29,4134.41,11201
|
|
2021-05-14 19:00:00,4134.18,4175.85,4078.1,4116.51,11572
|
|
2021-05-14 20:00:00,4116.57,4151.41,4100.01,4100.46,10498
|
|
2021-05-14 21:00:00,4100.03,4119.25,4052.84,4095.0,12386
|
|
2021-05-14 22:00:00,4095.05,4097.72,4039.77,4047.71,15450
|
|
2021-05-14 23:00:00,4047.73,4076.04,3966.07,3966.22,10960
|
|
2021-05-15 00:00:00,3968.11,4035.18,3957.87,4034.5,5371
|
|
2021-05-15 01:00:00,4032.34,4094.65,4008.78,4054.65,5555
|
|
2021-05-15 02:00:00,4055.22,4087.99,4041.12,4055.87,6294
|
|
2021-05-15 03:00:00,4056.11,4113.84,3992.92,4012.66,8439
|
|
2021-05-15 04:00:00,4015.98,4100.08,4005.23,4093.51,10685
|
|
2021-05-15 05:00:00,4092.58,4094.1,4032.26,4039.41,10144
|
|
2021-05-15 06:00:00,4039.4,4043.89,4000.25,4006.28,11444
|
|
2021-05-15 07:00:00,4006.79,4040.85,3975.56,3985.81,11103
|
|
2021-05-15 08:00:00,3985.79,4022.03,3960.09,4014.91,11678
|
|
2021-05-15 09:00:00,4014.94,4016.19,3910.39,3942.61,12586
|
|
2021-05-15 10:00:00,3942.35,3946.07,3872.3,3885.69,12317
|
|
2021-05-15 11:00:00,3885.7,3913.92,3841.64,3893.09,12904
|
|
2021-05-15 12:00:00,3893.41,3939.81,3832.78,3872.44,11181
|
|
2021-05-15 13:00:00,3872.43,3872.52,3777.81,3824.96,12841
|
|
2021-05-15 14:00:00,3825.43,3893.24,3822.56,3881.21,11258
|
|
2021-05-15 15:00:00,3881.21,3916.9,3843.06,3897.79,11630
|
|
2021-05-15 16:00:00,3896.29,3914.35,3852.56,3868.4,11073
|
|
2021-05-15 17:00:00,3868.41,3900.31,3809.36,3881.36,11192
|
|
2021-05-15 18:00:00,3881.06,3900.75,3839.4,3854.27,11125
|
|
2021-05-15 19:00:00,3855.05,3856.4,3709.57,3752.81,11755
|
|
2021-05-15 20:00:00,3752.84,3772.44,3682.58,3725.66,10986
|
|
2021-05-15 21:00:00,3725.46,3759.47,3692.39,3729.61,11460
|
|
2021-05-15 22:00:00,3729.78,3742.28,3631.76,3728.88,10774
|
|
2021-05-15 23:00:00,3729.84,3795.29,3722.78,3769.49,10932
|
|
2021-05-16 00:00:00,3768.8,3800.93,3763.55,3785.48,5063
|
|
2021-05-16 01:00:00,3785.5,3809.19,3710.04,3745.57,7802
|
|
2021-05-16 02:00:00,3747.81,3752.58,3610.87,3621.14,11349
|
|
2021-05-16 03:00:00,3624.59,3789.95,3600.42,3744.97,12190
|
|
2021-05-16 04:00:00,3745.86,3831.61,3744.41,3807.78,11599
|
|
2021-05-16 05:00:00,3807.73,3817.57,3786.13,3791.23,8974
|
|
2021-05-16 06:00:00,3791.16,3817.24,3750.82,3804.29,9707
|
|
2021-05-16 07:00:00,3804.29,3822.73,3774.14,3775.15,8572
|
|
2021-05-16 08:00:00,3775.16,3796.44,3750.29,3759.77,8932
|
|
2021-05-16 09:00:00,3759.81,3856.23,3754.81,3838.57,8982
|
|
2021-05-16 10:00:00,3838.57,3847.47,3801.74,3847.29,9629
|
|
2021-05-16 11:00:00,3847.28,3847.71,3767.75,3775.11,9226
|
|
2021-05-16 12:00:00,3775.11,3816.74,3771.84,3790.76,6912
|
|
2021-05-16 13:00:00,3790.76,3840.98,3789.97,3827.81,8164
|
|
2021-05-16 14:00:00,3827.8,3829.77,3765.79,3770.61,9054
|
|
2021-05-16 15:00:00,3770.69,3782.18,3678.82,3686.34,7594
|
|
2021-05-16 16:00:00,3686.35,3710.89,3656.8,3707.65,11008
|
|
2021-05-16 17:00:00,3705.53,3737.27,3636.59,3658.0,10667
|
|
2021-05-16 18:00:00,3656.46,3675.99,3610.51,3612.61,11090
|
|
2021-05-16 19:00:00,3612.87,3668.3,3530.98,3556.59,11759
|
|
2021-05-16 20:00:00,3556.46,3609.27,3429.21,3585.66,11831
|
|
2021-05-16 21:00:00,3585.65,3638.74,3444.31,3453.6,12396
|
|
2021-05-16 22:00:00,3453.53,3513.14,3321.51,3398.43,11390
|
|
2021-05-16 23:00:00,3398.43,3448.8,3341.39,3348.57,11888
|
|
2021-05-17 00:00:00,3344.12,3504.1,3335.75,3468.12,12864
|
|
2021-05-17 01:00:00,3469.41,3575.49,3464.71,3528.67,11104
|
|
2021-05-17 02:00:00,3528.54,3588.64,3511.7,3581.17,16670
|
|
2021-05-17 03:00:00,3581.3,3588.09,3452.23,3462.6,16572
|
|
2021-05-17 04:00:00,3462.71,3473.3,3374.32,3416.65,14533
|
|
2021-05-17 05:00:00,3413.53,3457.19,3360.14,3380.89,15227
|
|
2021-05-17 06:00:00,3380.85,3398.55,3210.0,3228.72,15586
|
|
2021-05-17 07:00:00,3228.72,3325.82,3113.94,3317.55,15596
|
|
2021-05-17 08:00:00,3316.88,3338.82,3207.65,3324.4,15505
|
|
2021-05-17 09:00:00,3330.28,3448.36,3322.33,3400.81,14451
|
|
2021-05-17 10:00:00,3400.81,3528.58,3393.51,3516.91,14876
|
|
2021-05-17 11:00:00,3522.07,3575.67,3471.14,3543.84,14921
|
|
2021-05-17 12:00:00,3538.11,3557.48,3473.62,3511.91,13700
|
|
2021-05-17 13:00:00,3513.56,3525.3,3433.36,3444.24,13648
|
|
2021-05-17 14:00:00,3444.24,3527.63,3426.06,3519.03,14439
|
|
2021-05-17 15:00:00,3519.86,3547.85,3448.65,3480.39,16130
|
|
2021-05-17 16:00:00,3481.25,3494.34,3412.74,3457.3,15625
|
|
2021-05-17 17:00:00,3457.31,3464.8,3346.1,3387.67,15082
|
|
2021-05-17 18:00:00,3387.64,3411.55,3262.96,3281.82,16452
|
|
2021-05-17 19:00:00,3281.83,3332.09,3196.88,3198.34,13551
|
|
2021-05-17 20:00:00,3198.34,3250.32,3112.81,3196.12,14576
|
|
2021-05-17 21:00:00,3196.12,3376.48,3159.01,3350.66,15400
|
|
2021-05-17 22:00:00,3350.58,3406.53,3339.2,3380.16,16660
|
|
2021-05-17 23:00:00,3380.11,3454.64,3364.78,3435.38,15876
|
|
2021-05-18 00:00:00,3416.88,3435.38,3246.56,3256.46,9220
|
|
2021-05-18 01:00:00,3256.47,3343.39,3187.95,3219.02,11178
|
|
2021-05-18 02:00:00,3219.02,3317.19,3196.02,3278.47,15935
|
|
2021-05-18 03:00:00,3278.47,3373.38,3235.7,3354.14,16721
|
|
2021-05-18 04:00:00,3354.14,3415.65,3344.59,3401.63,17580
|
|
2021-05-18 05:00:00,3402.39,3419.08,3346.24,3407.35,16369
|
|
2021-05-18 06:00:00,3406.74,3410.11,3370.58,3385.18,16944
|
|
2021-05-18 07:00:00,3385.1,3534.02,3379.15,3511.07,17099
|
|
2021-05-18 08:00:00,3512.2,3552.11,3492.69,3524.37,16013
|
|
2021-05-18 09:00:00,3524.35,3560.76,3456.57,3464.2,15714
|
|
2021-05-18 10:00:00,3464.21,3514.66,3463.49,3508.74,15665
|
|
2021-05-18 11:00:00,3510.61,3530.36,3470.19,3482.96,15996
|
|
2021-05-18 12:00:00,3483.41,3494.87,3429.48,3469.85,16075
|
|
2021-05-18 13:00:00,3469.88,3516.28,3444.48,3516.09,14619
|
|
2021-05-18 14:00:00,3516.15,3564.7,3490.93,3535.11,13224
|
|
2021-05-18 15:00:00,3535.13,3542.01,3387.56,3415.68,14905
|
|
2021-05-18 16:00:00,3413.48,3435.68,3339.08,3367.27,16492
|
|
2021-05-18 17:00:00,3365.05,3366.9,3251.54,3313.06,16378
|
|
2021-05-18 18:00:00,3312.13,3398.5,3268.43,3346.08,18353
|
|
2021-05-18 19:00:00,3346.1,3436.79,3305.98,3426.16,16597
|
|
2021-05-18 20:00:00,3426.14,3440.85,3385.34,3400.06,18196
|
|
2021-05-18 21:00:00,3400.06,3400.22,3326.85,3363.53,17038
|
|
2021-05-18 22:00:00,3363.53,3417.12,3323.15,3404.09,17834
|
|
2021-05-18 23:00:00,3403.28,3447.23,3357.61,3423.52,16396
|
|
2021-05-19 00:00:00,3410.71,3460.97,3382.83,3396.06,13039
|
|
2021-05-19 01:00:00,3396.07,3424.82,3362.4,3368.49,15406
|
|
2021-05-19 02:00:00,3368.49,3401.71,3318.37,3373.6,17361
|
|
2021-05-19 03:00:00,3374.51,3438.91,3346.91,3352.79,18589
|
|
2021-05-19 04:00:00,3352.81,3353.72,3155.7,3186.21,19015
|
|
2021-05-19 05:00:00,3186.34,3234.62,3100.0,3103.69,19795
|
|
2021-05-19 06:00:00,3103.3,3151.12,3050.02,3096.98,16705
|
|
2021-05-19 07:00:00,3096.88,3133.2,2844.14,2911.11,12537
|
|
2021-05-19 08:00:00,2910.93,3027.08,2904.01,2926.54,13516
|
|
2021-05-19 09:00:00,2925.66,3016.42,2920.92,2941.03,16147
|
|
2021-05-19 10:00:00,2941.03,3007.13,2849.6,2982.5,13956
|
|
2021-05-19 11:00:00,2982.5,2992.46,2911.65,2974.33,17714
|
|
2021-05-19 12:00:00,2974.32,3004.65,2928.82,2970.05,17907
|
|
2021-05-19 13:00:00,2970.05,2981.45,2807.59,2848.68,16953
|
|
2021-05-19 14:00:00,2848.69,2858.57,2408.12,2700.73,14979
|
|
2021-05-19 15:00:00,2703.66,2756.53,1964.15,2237.92,14322
|
|
2021-05-19 16:00:00,2212.62,2587.57,1829.64,2480.55,14401
|
|
2021-05-19 17:00:00,2480.55,2603.23,2297.33,2603.22,16705
|
|
2021-05-19 18:00:00,2603.22,2775.24,2511.49,2738.91,17237
|
|
2021-05-19 19:00:00,2747.88,2910.0,2598.39,2850.24,19645
|
|
2021-05-19 20:00:00,2850.23,2928.58,2730.82,2767.66,19990
|
|
2021-05-19 21:00:00,2767.21,2787.37,2554.58,2604.51,20549
|
|
2021-05-19 22:00:00,2603.73,2652.56,2551.87,2596.32,16093
|
|
2021-05-19 23:00:00,2596.32,2707.3,2525.0,2525.0,17649
|
|
2021-05-20 00:00:00,2525.0,2598.46,2424.77,2587.4,15915
|
|
2021-05-20 01:00:00,2587.39,2713.48,2548.84,2660.7,18356
|
|
2021-05-20 02:00:00,2660.69,2675.91,2425.31,2433.71,19706
|
|
2021-05-20 03:00:00,2427.21,2544.44,2146.0,2221.05,21124
|
|
2021-05-20 04:00:00,2221.19,2375.45,2165.39,2331.74,22237
|
|
2021-05-20 05:00:00,2331.79,2481.52,2314.27,2462.77,16500
|
|
2021-05-20 06:00:00,2463.33,2501.62,2403.27,2474.22,13587
|
|
2021-05-20 07:00:00,2474.21,2592.55,2449.76,2566.09,15299
|
|
2021-05-20 08:00:00,2563.94,2666.5,2556.55,2650.55,14439
|
|
2021-05-20 09:00:00,2650.55,2690.24,2575.54,2642.07,14334
|
|
2021-05-20 10:00:00,2646.56,2779.5,2641.76,2716.64,15575
|
|
2021-05-20 11:00:00,2714.96,2749.82,2655.77,2695.81,16719
|
|
2021-05-20 12:00:00,2695.95,2701.97,2565.3,2664.59,19610
|
|
2021-05-20 13:00:00,2664.86,2720.63,2642.67,2712.74,19780
|
|
2021-05-20 14:00:00,2712.75,2762.57,2667.52,2758.5,18808
|
|
2021-05-20 15:00:00,2758.6,2910.33,2707.04,2880.33,17771
|
|
2021-05-20 16:00:00,2880.32,2998.0,2852.63,2910.31,17830
|
|
2021-05-20 17:00:00,2910.32,2964.49,2864.73,2898.88,18856
|
|
2021-05-20 18:00:00,2898.92,2959.45,2862.16,2905.58,17794
|
|
2021-05-20 19:00:00,2905.58,2907.42,2575.31,2695.84,22808
|
|
2021-05-20 20:00:00,2695.84,2778.59,2639.45,2761.53,20251
|
|
2021-05-20 21:00:00,2761.56,2816.8,2716.06,2781.27,18687
|
|
2021-05-20 22:00:00,2784.59,2821.44,2747.47,2782.46,17622
|
|
2021-05-20 23:00:00,2782.46,2836.43,2744.95,2756.5,17084
|
|
2021-05-21 00:00:00,2756.54,2840.85,2704.63,2839.26,15140
|
|
2021-05-21 01:00:00,2839.16,2849.57,2710.81,2835.43,19194
|
|
2021-05-21 02:00:00,2835.59,2854.77,2738.33,2771.69,20645
|
|
2021-05-21 03:00:00,2771.69,2924.53,2760.7,2903.92,21334
|
|
2021-05-21 04:00:00,2903.92,2940.69,2880.48,2900.36,18732
|
|
2021-05-21 05:00:00,2900.8,2901.99,2833.45,2860.72,18329
|
|
2021-05-21 06:00:00,2860.68,2860.73,2771.11,2793.49,16946
|
|
2021-05-21 07:00:00,2793.5,2809.52,2735.97,2783.39,17757
|
|
2021-05-21 08:00:00,2782.43,2809.06,2725.02,2754.26,17549
|
|
2021-05-21 09:00:00,2754.44,2776.02,2703.81,2765.73,16770
|
|
2021-05-21 10:00:00,2765.66,2773.59,2674.49,2686.89,16833
|
|
2021-05-21 11:00:00,2686.86,2707.65,2618.13,2704.39,18955
|
|
2021-05-21 12:00:00,2704.39,2786.28,2702.36,2764.12,18900
|
|
2021-05-21 13:00:00,2764.27,2770.79,2676.2,2689.96,18569
|
|
2021-05-21 14:00:00,2690.15,2718.35,2653.18,2711.46,17569
|
|
2021-05-21 15:00:00,2711.55,2740.51,2636.42,2651.39,16980
|
|
2021-05-21 16:00:00,2651.38,2733.23,2629.62,2725.32,17361
|
|
2021-05-21 17:00:00,2725.33,2762.77,2379.39,2514.47,15597
|
|
2021-05-21 18:00:00,2514.47,2580.08,2400.0,2411.47,18792
|
|
2021-05-21 19:00:00,2411.5,2518.77,2353.31,2452.81,20412
|
|
2021-05-21 20:00:00,2452.87,2501.73,2419.02,2491.53,15798
|
|
2021-05-21 21:00:00,2491.48,2491.83,2378.37,2475.76,15348
|
|
2021-05-21 22:00:00,2475.75,2476.52,2302.77,2317.5,14090
|
|
2021-05-21 23:00:00,2319.17,2344.75,2209.22,2220.52,11873
|
|
2021-05-22 00:00:00,2220.5,2364.78,2071.65,2363.99,10263
|
|
2021-05-22 01:00:00,2363.99,2406.27,2302.48,2346.16,11092
|
|
2021-05-22 02:00:00,2346.2,2406.66,2321.89,2405.02,12376
|
|
2021-05-22 03:00:00,2405.03,2438.81,2353.63,2426.01,9839
|
|
2021-05-22 04:00:00,2425.66,2456.31,2381.58,2417.65,9163
|
|
2021-05-22 05:00:00,2417.65,2456.36,2354.09,2364.6,10779
|
|
2021-05-22 06:00:00,2364.78,2387.66,2274.92,2297.14,11190
|
|
2021-05-22 07:00:00,2297.14,2321.62,2182.1,2240.72,12090
|
|
2021-05-22 08:00:00,2240.71,2253.56,2122.8,2201.54,12153
|
|
2021-05-22 09:00:00,2201.55,2226.62,2141.69,2219.07,12759
|
|
2021-05-22 10:00:00,2219.33,2228.54,2155.78,2217.69,13340
|
|
2021-05-22 11:00:00,2218.25,2342.88,2216.63,2316.36,13142
|
|
2021-05-22 12:00:00,2316.38,2358.05,2248.97,2329.0,12665
|
|
2021-05-22 13:00:00,2329.25,2449.38,2283.24,2431.07,12301
|
|
2021-05-22 14:00:00,2431.05,2445.89,2364.99,2385.97,13032
|
|
2021-05-22 15:00:00,2385.98,2426.82,2345.96,2362.11,13012
|
|
2021-05-22 16:00:00,2362.11,2455.07,2351.06,2405.18,13135
|
|
2021-05-22 17:00:00,2404.92,2424.62,2295.43,2330.43,11721
|
|
2021-05-22 18:00:00,2330.55,2365.88,2259.66,2337.7,12006
|
|
2021-05-22 19:00:00,2337.72,2365.04,2292.65,2324.12,11130
|
|
2021-05-22 20:00:00,2324.12,2340.24,2236.72,2258.34,9959
|
|
2021-05-22 21:00:00,2258.34,2272.25,2236.93,2259.21,10933
|
|
2021-05-22 22:00:00,2259.1,2294.51,2222.45,2225.2,10481
|
|
2021-05-22 23:00:00,2225.2,2338.16,2225.2,2324.57,11460
|
|
2021-05-23 00:00:00,2324.56,2350.74,2299.8,2333.52,7876
|
|
2021-05-23 01:00:00,2333.53,2353.12,2284.13,2302.77,8306
|
|
2021-05-23 02:00:00,2302.69,2341.71,2252.58,2264.07,9678
|
|
2021-05-23 03:00:00,2264.08,2334.93,2222.82,2333.21,11016
|
|
2021-05-23 04:00:00,2333.26,2360.19,2315.22,2341.43,6225
|
|
2021-05-23 05:00:00,2341.44,2346.46,2242.52,2264.86,10481
|
|
2021-05-23 06:00:00,2264.92,2304.44,2250.7,2288.24,10977
|
|
2021-05-23 07:00:00,2287.81,2287.91,2240.2,2254.7,10349
|
|
2021-05-23 08:00:00,2254.44,2254.44,2171.05,2212.02,12337
|
|
2021-05-23 09:00:00,2212.06,2229.36,2157.24,2182.18,11927
|
|
2021-05-23 10:00:00,2182.18,2188.6,2098.5,2126.83,12836
|
|
2021-05-23 11:00:00,2126.95,2129.25,1970.5,2001.28,12244
|
|
2021-05-23 12:00:00,2001.18,2058.87,1964.02,2003.91,12726
|
|
2021-05-23 13:00:00,2003.9,2144.43,1996.5,2082.44,12419
|
|
2021-05-23 14:00:00,2082.45,2121.36,2050.6,2085.72,11442
|
|
2021-05-23 15:00:00,2085.74,2108.24,1865.21,1906.01,12544
|
|
2021-05-23 16:00:00,1906.1,1948.53,1834.59,1937.57,14407
|
|
2021-05-23 17:00:00,1937.57,1984.98,1877.19,1946.91,14121
|
|
2021-05-23 18:00:00,1947.41,1956.39,1865.12,1892.25,14486
|
|
2021-05-23 19:00:00,1892.35,1924.14,1696.64,1820.88,14367
|
|
2021-05-23 20:00:00,1820.88,1969.18,1811.45,1882.08,13304
|
|
2021-05-23 21:00:00,1882.1,1919.41,1785.73,1866.25,13794
|
|
2021-05-23 22:00:00,1866.25,1967.0,1842.86,1938.53,13974
|
|
2021-05-23 23:00:00,1938.52,2097.2,1938.2,2069.42,16661
|
|
2021-05-24 00:00:00,2039.63,2148.53,2034.31,2090.79,12227
|
|
2021-05-24 01:00:00,2098.55,2150.72,2039.56,2062.93,15260
|
|
2021-05-24 02:00:00,2062.93,2122.5,2058.3,2097.59,15826
|
|
2021-05-24 03:00:00,2097.7,2198.55,2097.52,2134.16,16648
|
|
2021-05-24 04:00:00,2134.18,2150.33,2076.4,2124.02,16007
|
|
2021-05-24 05:00:00,2124.36,2168.98,2089.54,2166.06,15709
|
|
2021-05-24 06:00:00,2166.06,2198.8,2134.72,2142.76,16231
|
|
2021-05-24 07:00:00,2143.24,2158.22,2076.98,2104.55,14264
|
|
2021-05-24 08:00:00,2104.81,2155.94,2100.0,2133.85,14105
|
|
2021-05-24 09:00:00,2133.88,2193.02,2105.85,2187.92,14022
|
|
2021-05-24 10:00:00,2187.94,2297.85,2187.89,2291.15,16717
|
|
2021-05-24 11:00:00,2291.67,2318.94,2240.99,2291.55,18884
|
|
2021-05-24 12:00:00,2291.56,2291.63,2230.77,2231.5,17842
|
|
2021-05-24 13:00:00,2231.37,2271.73,2223.37,2263.36,11860
|
|
2021-05-24 14:00:00,2263.39,2377.71,2255.88,2369.95,14851
|
|
2021-05-24 15:00:00,2369.95,2467.68,2342.8,2425.47,15148
|
|
2021-05-24 16:00:00,2426.29,2443.97,2337.06,2376.0,15674
|
|
2021-05-24 17:00:00,2375.98,2471.26,2375.98,2424.92,16285
|
|
2021-05-24 18:00:00,2424.22,2526.54,2402.94,2510.77,14660
|
|
2021-05-24 19:00:00,2510.03,2558.68,2408.68,2468.24,12926
|
|
2021-05-24 20:00:00,2468.24,2545.93,2431.85,2543.99,13195
|
|
2021-05-24 21:00:00,2544.73,2599.57,2516.69,2554.55,13061
|
|
2021-05-24 22:00:00,2554.56,2657.39,2519.97,2647.16,13111
|
|
2021-05-24 23:00:00,2647.16,2671.22,2556.31,2621.08,13602
|
|
2021-05-25 00:00:00,2593.35,2671.29,2581.49,2587.7,12768
|
|
2021-05-25 01:00:00,2587.65,2645.45,2523.31,2587.08,15911
|
|
2021-05-25 02:00:00,2587.08,2655.82,2569.37,2649.72,18510
|
|
2021-05-25 03:00:00,2649.72,2752.77,2611.79,2713.43,17984
|
|
2021-05-25 04:00:00,2713.44,2739.94,2636.75,2659.34,18463
|
|
2021-05-25 05:00:00,2659.5,2679.65,2555.95,2571.83,18486
|
|
2021-05-25 06:00:00,2571.86,2594.26,2535.73,2584.63,17074
|
|
2021-05-25 07:00:00,2584.78,2615.47,2519.27,2589.7,16413
|
|
2021-05-25 08:00:00,2589.29,2599.57,2550.0,2594.55,14661
|
|
2021-05-25 09:00:00,2594.57,2677.96,2564.77,2659.81,18834
|
|
2021-05-25 10:00:00,2659.88,2685.32,2625.93,2662.63,18378
|
|
2021-05-25 11:00:00,2662.63,2676.01,2568.6,2584.25,16907
|
|
2021-05-25 12:00:00,2584.23,2594.09,2523.04,2561.58,15537
|
|
2021-05-25 13:00:00,2562.52,2563.48,2380.18,2438.88,15802
|
|
2021-05-25 14:00:00,2438.89,2482.02,2393.0,2393.0,17935
|
|
2021-05-25 15:00:00,2393.0,2470.44,2381.15,2456.46,15986
|
|
2021-05-25 16:00:00,2455.85,2566.51,2452.77,2537.99,16493
|
|
2021-05-25 17:00:00,2538.12,2651.64,2529.77,2586.8,17335
|
|
2021-05-25 18:00:00,2587.05,2634.2,2526.99,2613.03,16853
|
|
2021-05-25 19:00:00,2613.03,2614.15,2543.37,2573.28,16000
|
|
2021-05-25 20:00:00,2573.26,2600.65,2517.81,2586.88,16214
|
|
2021-05-25 21:00:00,2587.03,2622.73,2561.09,2578.64,16247
|
|
2021-05-25 22:00:00,2578.64,2594.1,2490.02,2510.59,16369
|
|
2021-05-25 23:00:00,2510.74,2570.47,2502.42,2546.88,14828
|
|
2021-05-26 00:00:00,2527.39,2620.52,2525.41,2613.13,11369
|
|
2021-05-26 01:00:00,2612.31,2730.96,2605.41,2713.08,15688
|
|
2021-05-26 02:00:00,2713.13,2717.36,2658.31,2706.45,18897
|
|
2021-05-26 03:00:00,2706.45,2737.53,2640.67,2683.3,19268
|
|
2021-05-26 04:00:00,2683.3,2768.63,2681.0,2764.8,17550
|
|
2021-05-26 05:00:00,2764.8,2845.75,2749.96,2797.46,18755
|
|
2021-05-26 06:00:00,2797.46,2845.84,2787.86,2841.96,18646
|
|
2021-05-26 07:00:00,2842.46,2853.29,2768.2,2814.86,16371
|
|
2021-05-26 08:00:00,2814.87,2840.62,2792.84,2800.87,14217
|
|
2021-05-26 09:00:00,2800.82,2899.61,2786.65,2880.06,18515
|
|
2021-05-26 10:00:00,2880.06,2896.88,2857.13,2892.54,17156
|
|
2021-05-26 11:00:00,2893.89,2912.28,2809.89,2841.27,16611
|
|
2021-05-26 12:00:00,2841.39,2875.0,2829.62,2844.22,13693
|
|
2021-05-26 13:00:00,2844.38,2856.61,2773.0,2827.71,15984
|
|
2021-05-26 14:00:00,2827.57,2843.49,2788.66,2835.13,17179
|
|
2021-05-26 15:00:00,2835.12,2869.38,2823.81,2854.65,16829
|
|
2021-05-26 16:00:00,2854.13,2854.13,2700.42,2701.76,17500
|
|
2021-05-26 17:00:00,2700.66,2781.92,2685.75,2753.34,19510
|
|
2021-05-26 18:00:00,2753.35,2764.45,2700.37,2745.13,18409
|
|
2021-05-26 19:00:00,2745.14,2793.02,2701.8,2706.54,19056
|
|
2021-05-26 20:00:00,2705.77,2742.83,2661.23,2733.73,18045
|
|
2021-05-26 21:00:00,2733.72,2757.75,2699.25,2750.89,16512
|
|
2021-05-26 22:00:00,2750.91,2752.81,2676.03,2735.94,17022
|
|
2021-05-26 23:00:00,2735.89,2811.09,2717.53,2796.27,15752
|
|
2021-05-27 00:00:00,2770.63,2828.13,2769.81,2812.8,13321
|
|
2021-05-27 01:00:00,2812.82,2845.0,2793.23,2845.0,14641
|
|
2021-05-27 02:00:00,2845.0,2888.49,2811.97,2886.4,17097
|
|
2021-05-27 03:00:00,2886.42,2891.43,2780.0,2814.96,17516
|
|
2021-05-27 04:00:00,2814.96,2821.41,2660.8,2690.41,17386
|
|
2021-05-27 05:00:00,2690.41,2736.82,2670.01,2714.61,17085
|
|
2021-05-27 06:00:00,2714.61,2714.79,2632.0,2681.33,17111
|
|
2021-05-27 07:00:00,2681.34,2708.34,2648.55,2706.94,16325
|
|
2021-05-27 08:00:00,2706.78,2741.05,2659.89,2733.2,15965
|
|
2021-05-27 09:00:00,2734.26,2761.93,2708.57,2756.67,16424
|
|
2021-05-27 10:00:00,2756.45,2759.86,2721.9,2738.67,15407
|
|
2021-05-27 11:00:00,2738.67,2779.36,2679.86,2761.17,16617
|
|
2021-05-27 12:00:00,2761.33,2816.67,2759.75,2791.86,17624
|
|
2021-05-27 13:00:00,2791.72,2812.93,2762.83,2781.38,17334
|
|
2021-05-27 14:00:00,2780.89,2841.2,2780.52,2827.01,17286
|
|
2021-05-27 15:00:00,2827.31,2843.98,2762.6,2782.82,17106
|
|
2021-05-27 16:00:00,2782.81,2864.52,2782.81,2827.88,17383
|
|
2021-05-27 17:00:00,2827.84,2869.04,2825.4,2846.04,16967
|
|
2021-05-27 18:00:00,2846.05,2853.35,2790.67,2804.51,15822
|
|
2021-05-27 19:00:00,2804.35,2816.28,2757.55,2767.18,17519
|
|
2021-05-27 20:00:00,2767.43,2799.37,2762.21,2786.73,16819
|
|
2021-05-27 21:00:00,2786.67,2796.51,2765.39,2791.83,15288
|
|
2021-05-27 22:00:00,2791.83,2793.52,2730.65,2759.22,16274
|
|
2021-05-27 23:00:00,2759.65,2762.08,2719.26,2719.93,15022
|
|
2021-05-28 00:00:00,2703.47,2785.12,2685.17,2780.59,10248
|
|
2021-05-28 01:00:00,2780.6,2795.42,2740.91,2755.1,12414
|
|
2021-05-28 02:00:00,2755.09,2776.65,2723.28,2742.04,15573
|
|
2021-05-28 03:00:00,2742.04,2762.08,2700.72,2704.15,17525
|
|
2021-05-28 04:00:00,2704.34,2719.54,2675.0,2711.52,17606
|
|
2021-05-28 05:00:00,2710.98,2733.4,2700.54,2731.06,16550
|
|
2021-05-28 06:00:00,2730.84,2731.73,2698.03,2716.7,14860
|
|
2021-05-28 07:00:00,2716.7,2716.7,2655.01,2656.62,15459
|
|
2021-05-28 08:00:00,2656.77,2678.07,2548.13,2576.83,14030
|
|
2021-05-28 09:00:00,2576.84,2590.5,2513.31,2552.4,15275
|
|
2021-05-28 10:00:00,2552.56,2588.36,2522.92,2564.4,16714
|
|
2021-05-28 11:00:00,2564.41,2581.05,2480.46,2503.7,15386
|
|
2021-05-28 12:00:00,2503.84,2513.09,2437.16,2495.58,15288
|
|
2021-05-28 13:00:00,2495.58,2521.27,2461.21,2498.74,17217
|
|
2021-05-28 14:00:00,2498.75,2520.11,2421.24,2433.82,14749
|
|
2021-05-28 15:00:00,2434.93,2576.52,2421.25,2564.72,16832
|
|
2021-05-28 16:00:00,2564.74,2616.38,2557.81,2588.45,16355
|
|
2021-05-28 17:00:00,2588.45,2589.35,2540.96,2548.28,15586
|
|
2021-05-28 18:00:00,2548.29,2580.04,2524.04,2559.88,13871
|
|
2021-05-28 19:00:00,2559.53,2571.89,2467.74,2467.74,18150
|
|
2021-05-28 20:00:00,2467.65,2512.7,2449.78,2501.28,18579
|
|
2021-05-28 21:00:00,2501.28,2544.32,2472.04,2522.66,18346
|
|
2021-05-28 22:00:00,2522.64,2556.45,2475.15,2477.75,16926
|
|
2021-05-28 23:00:00,2477.61,2504.01,2398.14,2403.25,11912
|
|
2021-05-29 00:00:00,2403.09,2422.96,2306.44,2347.62,8065
|
|
2021-05-29 01:00:00,2347.57,2387.87,2337.22,2366.7,8124
|
|
2021-05-29 02:00:00,2356.89,2415.76,2338.93,2390.64,12037
|
|
2021-05-29 03:00:00,2392.19,2482.93,2374.22,2472.32,11641
|
|
2021-05-29 04:00:00,2472.39,2521.02,2472.39,2506.03,10436
|
|
2021-05-29 05:00:00,2506.71,2516.83,2476.94,2495.12,10587
|
|
2021-05-29 06:00:00,2495.12,2528.1,2479.53,2504.71,10859
|
|
2021-05-29 07:00:00,2504.71,2515.77,2442.22,2449.58,9782
|
|
2021-05-29 08:00:00,2449.58,2552.9,2449.58,2521.81,10416
|
|
2021-05-29 09:00:00,2521.8,2537.1,2497.9,2502.14,10774
|
|
2021-05-29 10:00:00,2502.12,2513.32,2461.26,2469.31,11588
|
|
2021-05-29 11:00:00,2469.32,2478.13,2419.59,2431.49,10757
|
|
2021-05-29 12:00:00,2431.82,2441.49,2371.58,2416.59,10331
|
|
2021-05-29 13:00:00,2416.65,2426.35,2391.79,2400.74,9653
|
|
2021-05-29 14:00:00,2400.74,2447.08,2358.09,2431.68,9596
|
|
2021-05-29 15:00:00,2432.44,2432.44,2359.94,2371.73,9191
|
|
2021-05-29 16:00:00,2372.96,2386.41,2327.18,2375.54,9960
|
|
2021-05-29 17:00:00,2375.54,2406.26,2333.68,2351.69,9466
|
|
2021-05-29 18:00:00,2351.96,2351.96,2265.72,2308.04,8798
|
|
2021-05-29 19:00:00,2308.05,2369.85,2274.12,2352.48,10096
|
|
2021-05-29 20:00:00,2352.72,2353.08,2237.87,2249.36,8803
|
|
2021-05-29 21:00:00,2249.08,2270.55,2223.83,2254.33,11356
|
|
2021-05-29 22:00:00,2254.35,2267.59,2199.64,2228.4,11401
|
|
2021-05-29 23:00:00,2228.73,2254.45,2188.11,2217.8,11073
|
|
2021-05-30 00:00:00,2217.84,2259.58,2205.74,2259.54,10273
|
|
2021-05-30 01:00:00,2259.55,2272.09,2235.59,2254.79,9879
|
|
2021-05-30 02:00:00,2254.68,2308.15,2227.79,2261.67,11395
|
|
2021-05-30 03:00:00,2262.58,2266.16,2164.08,2212.63,10647
|
|
2021-05-30 04:00:00,2212.65,2231.91,2177.6,2208.74,10103
|
|
2021-05-30 05:00:00,2208.2,2265.74,2196.26,2262.17,10670
|
|
2021-05-30 06:00:00,2262.29,2294.36,2248.67,2278.7,12144
|
|
2021-05-30 07:00:00,2279.57,2301.37,2258.49,2280.67,11411
|
|
2021-05-30 08:00:00,2280.59,2369.16,2280.57,2355.04,12018
|
|
2021-05-30 09:00:00,2355.1,2422.31,2355.1,2409.61,12459
|
|
2021-05-30 10:00:00,2409.01,2447.73,2391.58,2437.02,11263
|
|
2021-05-30 11:00:00,2436.85,2459.29,2396.58,2403.58,12151
|
|
2021-05-30 12:00:00,2403.57,2426.86,2392.18,2409.14,12064
|
|
2021-05-30 13:00:00,2409.16,2418.28,2370.02,2383.4,11753
|
|
2021-05-30 14:00:00,2383.98,2448.04,2373.8,2447.28,11946
|
|
2021-05-30 15:00:00,2446.09,2452.99,2346.07,2373.2,12145
|
|
2021-05-30 16:00:00,2373.07,2389.59,2355.9,2373.97,10721
|
|
2021-05-30 17:00:00,2373.94,2378.77,2323.97,2336.57,11102
|
|
2021-05-30 18:00:00,2337.22,2369.81,2334.53,2366.51,11334
|
|
2021-05-30 19:00:00,2366.63,2412.58,2348.82,2393.17,10384
|
|
2021-05-30 20:00:00,2393.23,2423.53,2390.73,2405.66,9668
|
|
2021-05-30 21:00:00,2405.77,2451.53,2404.04,2442.91,9185
|
|
2021-05-30 22:00:00,2442.92,2450.6,2420.36,2427.45,9052
|
|
2021-05-30 23:00:00,2427.77,2459.93,2406.93,2435.39,11986
|
|
2021-05-31 00:00:00,2418.27,2448.46,2413.9,2418.87,9996
|
|
2021-05-31 01:00:00,2418.87,2431.91,2390.02,2410.32,12119
|
|
2021-05-31 02:00:00,2409.74,2420.24,2377.77,2386.86,15575
|
|
2021-05-31 03:00:00,2386.87,2413.99,2350.02,2354.58,17703
|
|
2021-05-31 04:00:00,2354.67,2364.75,2295.41,2303.14,18505
|
|
2021-05-31 05:00:00,2303.18,2338.07,2284.88,2308.74,16834
|
|
2021-05-31 06:00:00,2309.48,2322.44,2271.86,2302.4,17165
|
|
2021-05-31 07:00:00,2302.4,2319.86,2282.4,2312.12,17798
|
|
2021-05-31 08:00:00,2312.54,2340.45,2300.0,2319.35,16905
|
|
2021-05-31 09:00:00,2319.6,2394.53,2318.33,2390.35,16958
|
|
2021-05-31 10:00:00,2390.52,2456.32,2384.45,2452.97,16361
|
|
2021-05-31 11:00:00,2452.59,2505.69,2423.89,2493.22,18108
|
|
2021-05-31 12:00:00,2492.78,2522.9,2481.04,2484.94,15667
|
|
2021-05-31 13:00:00,2485.88,2563.92,2485.87,2554.74,15727
|
|
2021-05-31 14:00:00,2554.45,2586.78,2539.17,2552.08,16663
|
|
2021-05-31 15:00:00,2552.08,2583.9,2517.38,2531.95,16846
|
|
2021-05-31 16:00:00,2531.95,2572.7,2521.04,2529.8,17190
|
|
2021-05-31 17:00:00,2529.8,2555.37,2505.48,2542.3,16112
|
|
2021-05-31 18:00:00,2542.32,2643.06,2542.32,2635.55,17330
|
|
2021-05-31 19:00:00,2635.54,2676.99,2619.78,2634.96,18307
|
|
2021-05-31 20:00:00,2634.6,2639.0,2581.74,2615.81,16579
|
|
2021-05-31 21:00:00,2615.77,2618.55,2572.24,2592.78,15942
|
|
2021-05-31 22:00:00,2592.5,2627.75,2583.87,2626.58,15400
|
|
2021-05-31 23:00:00,2626.58,2644.43,2592.61,2597.46,16148
|
|
2021-06-01 00:00:00,2585.5,2629.97,2585.5,2625.74,8574
|
|
2021-06-01 01:00:00,2625.74,2670.69,2619.81,2644.12,13666
|
|
2021-06-01 02:00:00,2644.12,2718.65,2638.1,2704.28,17246
|
|
2021-06-01 03:00:00,2704.35,2741.43,2689.4,2731.34,17641
|
|
2021-06-01 04:00:00,2732.08,2732.08,2654.63,2659.85,18520
|
|
2021-06-01 05:00:00,2659.85,2675.55,2605.92,2643.55,17229
|
|
2021-06-01 06:00:00,2642.61,2676.72,2611.2,2629.24,17516
|
|
2021-06-01 07:00:00,2629.05,2659.18,2613.6,2636.13,17196
|
|
2021-06-01 08:00:00,2636.27,2712.73,2630.96,2697.44,16401
|
|
2021-06-01 09:00:00,2697.44,2704.02,2636.94,2657.03,17530
|
|
2021-06-01 10:00:00,2657.02,2678.3,2628.79,2651.93,17374
|
|
2021-06-01 11:00:00,2652.16,2671.36,2548.02,2573.22,15815
|
|
2021-06-01 12:00:00,2572.89,2596.57,2548.0,2572.35,16103
|
|
2021-06-01 13:00:00,2572.38,2623.27,2555.74,2609.79,15798
|
|
2021-06-01 14:00:00,2609.78,2638.84,2592.19,2622.47,15617
|
|
2021-06-01 15:00:00,2622.47,2623.23,2551.74,2555.31,16878
|
|
2021-06-01 16:00:00,2555.32,2665.01,2519.25,2632.03,17224
|
|
2021-06-01 17:00:00,2632.04,2643.16,2566.99,2588.79,16360
|
|
2021-06-01 18:00:00,2588.79,2589.14,2546.21,2566.8,17375
|
|
2021-06-01 19:00:00,2566.8,2584.86,2528.19,2537.21,16904
|
|
2021-06-01 20:00:00,2536.23,2563.08,2526.83,2556.5,16604
|
|
2021-06-01 21:00:00,2556.5,2583.0,2552.47,2576.29,14807
|
|
2021-06-01 22:00:00,2576.38,2577.02,2526.24,2541.87,14306
|
|
2021-06-01 23:00:00,2541.27,2581.23,2535.03,2575.8,14145
|
|
2021-06-02 00:00:00,2575.8,2597.85,2553.41,2597.59,11817
|
|
2021-06-02 01:00:00,2597.55,2615.69,2571.0,2584.58,12880
|
|
2021-06-02 02:00:00,2585.95,2648.68,2584.6,2633.02,16157
|
|
2021-06-02 03:00:00,2633.03,2648.81,2574.85,2581.07,15732
|
|
2021-06-02 04:00:00,2582.34,2598.26,2544.58,2588.81,15558
|
|
2021-06-02 05:00:00,2588.81,2616.16,2566.16,2597.9,9141
|
|
2021-06-02 06:00:00,2623.54,2629.58,2606.87,2614.33,8068
|
|
2021-06-02 07:00:00,2613.92,2646.09,2613.92,2622.67,10038
|
|
2021-06-02 08:00:00,2623.1,2644.64,2605.38,2637.3,14826
|
|
2021-06-02 09:00:00,2637.29,2655.45,2626.59,2632.47,15367
|
|
2021-06-02 10:00:00,2632.02,2707.39,2631.91,2691.8,15945
|
|
2021-06-02 11:00:00,2691.77,2714.14,2670.76,2713.05,14508
|
|
2021-06-02 12:00:00,2712.99,2721.82,2676.6,2684.88,13995
|
|
2021-06-02 13:00:00,2684.67,2703.04,2670.68,2680.05,13923
|
|
2021-06-02 14:00:00,2679.6,2703.84,2654.16,2694.88,16400
|
|
2021-06-02 15:00:00,2693.31,2716.69,2691.46,2701.31,15502
|
|
2021-06-02 16:00:00,2701.23,2747.58,2678.41,2731.63,15843
|
|
2021-06-02 17:00:00,2731.69,2780.0,2718.41,2767.01,17202
|
|
2021-06-02 18:00:00,2767.0,2799.28,2766.03,2790.26,16604
|
|
2021-06-02 19:00:00,2789.24,2801.31,2740.33,2759.15,16735
|
|
2021-06-02 20:00:00,2759.16,2772.23,2739.52,2769.46,14370
|
|
2021-06-02 21:00:00,2769.47,2775.8,2749.3,2771.7,12359
|
|
2021-06-02 22:00:00,2771.82,2772.61,2749.38,2757.99,11320
|
|
2021-06-02 23:00:00,2758.12,2762.93,2712.03,2720.88,13755
|
|
2021-06-03 00:00:00,2710.51,2737.03,2710.38,2718.62,7183
|
|
2021-06-03 01:00:00,2717.05,2730.61,2666.24,2696.94,13455
|
|
2021-06-03 02:00:00,2696.02,2722.08,2686.58,2704.86,15092
|
|
2021-06-03 03:00:00,2704.85,2725.39,2681.41,2704.81,16404
|
|
2021-06-03 04:00:00,2704.08,2718.72,2664.82,2669.3,14879
|
|
2021-06-03 05:00:00,2669.32,2698.79,2660.58,2696.37,14400
|
|
2021-06-03 06:00:00,2696.31,2727.12,2686.02,2724.64,13949
|
|
2021-06-03 07:00:00,2724.6,2773.75,2721.09,2765.28,17371
|
|
2021-06-03 08:00:00,2765.1,2821.79,2765.1,2815.02,16981
|
|
2021-06-03 09:00:00,2814.87,2849.07,2794.41,2846.04,16589
|
|
2021-06-03 10:00:00,2846.14,2849.7,2805.9,2819.93,18428
|
|
2021-06-03 11:00:00,2819.54,2851.07,2802.54,2835.33,18530
|
|
2021-06-03 12:00:00,2835.46,2874.6,2825.51,2872.92,17959
|
|
2021-06-03 13:00:00,2872.92,2890.9,2860.65,2874.69,18102
|
|
2021-06-03 14:00:00,2874.69,2880.67,2797.74,2805.01,18373
|
|
2021-06-03 15:00:00,2805.36,2836.61,2766.48,2827.16,19548
|
|
2021-06-03 16:00:00,2827.14,2845.18,2761.0,2777.04,18760
|
|
2021-06-03 17:00:00,2777.19,2803.06,2763.52,2792.97,18779
|
|
2021-06-03 18:00:00,2792.97,2818.28,2774.35,2788.68,18400
|
|
2021-06-03 19:00:00,2788.34,2839.35,2777.04,2831.52,18273
|
|
2021-06-03 20:00:00,2831.52,2851.21,2818.44,2821.72,18364
|
|
2021-06-03 21:00:00,2821.86,2836.11,2783.75,2789.41,18551
|
|
2021-06-03 22:00:00,2788.33,2804.14,2781.13,2791.69,18539
|
|
2021-06-03 23:00:00,2791.55,2822.32,2788.68,2820.51,17135
|
|
2021-06-04 00:00:00,2810.27,2844.66,2800.88,2818.9,8947
|
|
2021-06-04 01:00:00,2818.9,2847.3,2808.45,2833.13,12581
|
|
2021-06-04 02:00:00,2833.13,2871.68,2818.19,2856.39,16673
|
|
2021-06-04 03:00:00,2856.41,2859.89,2790.89,2809.78,17436
|
|
2021-06-04 04:00:00,2810.33,2810.83,2689.34,2737.08,19410
|
|
2021-06-04 05:00:00,2737.08,2738.16,2678.35,2734.02,17255
|
|
2021-06-04 06:00:00,2734.03,2765.98,2716.66,2753.13,16302
|
|
2021-06-04 07:00:00,2753.15,2764.83,2716.75,2719.17,16650
|
|
2021-06-04 08:00:00,2719.17,2736.53,2637.82,2655.95,17965
|
|
2021-06-04 09:00:00,2655.95,2678.59,2607.61,2625.84,16129
|
|
2021-06-04 10:00:00,2625.88,2642.74,2583.76,2617.85,18019
|
|
2021-06-04 11:00:00,2617.76,2644.37,2580.38,2622.4,18433
|
|
2021-06-04 12:00:00,2622.55,2651.98,2586.5,2651.98,18268
|
|
2021-06-04 13:00:00,2652.6,2664.78,2620.77,2621.4,17658
|
|
2021-06-04 14:00:00,2621.48,2640.08,2608.54,2624.26,17624
|
|
2021-06-04 15:00:00,2624.32,2655.93,2552.0,2643.43,18021
|
|
2021-06-04 16:00:00,2643.63,2668.99,2627.13,2648.81,17747
|
|
2021-06-04 17:00:00,2648.95,2654.4,2601.37,2644.45,16685
|
|
2021-06-04 18:00:00,2644.96,2665.35,2633.14,2657.73,17356
|
|
2021-06-04 19:00:00,2657.9,2683.43,2646.09,2663.52,14832
|
|
2021-06-04 20:00:00,2663.52,2712.52,2650.41,2690.98,16289
|
|
2021-06-04 21:00:00,2690.84,2708.81,2676.93,2702.64,17412
|
|
2021-06-04 22:00:00,2702.65,2713.41,2658.31,2672.11,16086
|
|
2021-06-04 23:00:00,2671.9,2702.86,2671.75,2689.26,10808
|
|
2021-06-05 00:00:00,2691.49,2729.87,2691.49,2723.44,8828
|
|
2021-06-05 01:00:00,2723.55,2730.53,2703.46,2706.74,10868
|
|
2021-06-05 02:00:00,2706.55,2719.66,2639.78,2680.82,11268
|
|
2021-06-05 03:00:00,2681.68,2766.29,2663.06,2759.95,12819
|
|
2021-06-05 04:00:00,2760.08,2764.81,2737.64,2751.37,11890
|
|
2021-06-05 05:00:00,2751.37,2764.61,2737.12,2754.23,10790
|
|
2021-06-05 06:00:00,2753.96,2772.6,2744.6,2754.27,10655
|
|
2021-06-05 07:00:00,2754.26,2780.08,2752.18,2775.48,11646
|
|
2021-06-05 08:00:00,2775.76,2785.67,2743.99,2763.05,10492
|
|
2021-06-05 09:00:00,2763.33,2779.54,2756.18,2771.32,10719
|
|
2021-06-05 10:00:00,2771.63,2804.7,2767.9,2772.13,10192
|
|
2021-06-05 11:00:00,2772.4,2806.83,2760.01,2800.57,11633
|
|
2021-06-05 12:00:00,2800.58,2808.84,2646.43,2695.31,9002
|
|
2021-06-05 13:00:00,2695.31,2721.77,2667.74,2700.45,11443
|
|
2021-06-05 14:00:00,2700.16,2709.47,2614.46,2629.31,11105
|
|
2021-06-05 15:00:00,2629.32,2654.97,2588.71,2633.04,10124
|
|
2021-06-05 16:00:00,2633.12,2638.32,2602.41,2606.56,8960
|
|
2021-06-05 17:00:00,2605.33,2629.12,2584.15,2587.08,8074
|
|
2021-06-05 18:00:00,2587.09,2649.91,2572.07,2645.69,8314
|
|
2021-06-05 19:00:00,2645.69,2645.69,2605.28,2617.38,7991
|
|
2021-06-05 20:00:00,2617.39,2634.06,2599.98,2610.79,9034
|
|
2021-06-05 21:00:00,2611.2,2628.73,2599.39,2615.68,10083
|
|
2021-06-05 22:00:00,2615.65,2629.83,2589.97,2593.86,9362
|
|
2021-06-05 23:00:00,2593.85,2637.43,2589.62,2623.53,10307
|
|
2021-06-06 00:00:00,2622.98,2622.99,2542.89,2554.75,7057
|
|
2021-06-06 01:00:00,2554.74,2584.77,2548.33,2566.07,8804
|
|
2021-06-06 02:00:00,2566.08,2625.96,2565.82,2619.73,8589
|
|
2021-06-06 03:00:00,2617.77,2630.19,2604.45,2621.49,10949
|
|
2021-06-06 04:00:00,2621.19,2680.75,2620.81,2677.91,10188
|
|
2021-06-06 05:00:00,2677.91,2686.82,2658.61,2671.64,10950
|
|
2021-06-06 06:00:00,2671.65,2683.09,2652.29,2666.73,10694
|
|
2021-06-06 07:00:00,2666.21,2682.64,2662.64,2672.55,9421
|
|
2021-06-06 08:00:00,2673.18,2687.87,2663.69,2686.9,10438
|
|
2021-06-06 09:00:00,2686.7,2703.05,2640.19,2655.58,10894
|
|
2021-06-06 10:00:00,2656.8,2687.84,2656.55,2681.83,10647
|
|
2021-06-06 11:00:00,2681.89,2728.3,2681.4,2725.07,11180
|
|
2021-06-06 12:00:00,2725.77,2737.41,2707.18,2714.6,11612
|
|
2021-06-06 13:00:00,2714.59,2721.43,2688.57,2710.43,11281
|
|
2021-06-06 14:00:00,2709.91,2719.64,2680.46,2682.38,11512
|
|
2021-06-06 15:00:00,2682.34,2709.98,2675.32,2682.12,11977
|
|
2021-06-06 16:00:00,2682.12,2695.84,2644.48,2651.04,11190
|
|
2021-06-06 17:00:00,2651.04,2704.7,2644.58,2698.86,10298
|
|
2021-06-06 18:00:00,2698.68,2722.24,2695.31,2711.53,10328
|
|
2021-06-06 19:00:00,2711.82,2728.95,2705.83,2710.44,9621
|
|
2021-06-06 20:00:00,2710.48,2710.9,2674.47,2682.96,8651
|
|
2021-06-06 21:00:00,2683.13,2689.51,2669.85,2681.85,10106
|
|
2021-06-06 22:00:00,2681.23,2683.3,2663.13,2665.59,9052
|
|
2021-06-06 23:00:00,2665.76,2711.55,2657.12,2709.92,11830
|
|
2021-06-07 00:00:00,2700.13,2718.01,2693.58,2713.88,9823
|
|
2021-06-07 01:00:00,2713.88,2714.82,2664.58,2693.63,11779
|
|
2021-06-07 02:00:00,2693.63,2715.14,2686.26,2711.26,14872
|
|
2021-06-07 03:00:00,2711.27,2769.53,2689.34,2762.81,18036
|
|
2021-06-07 04:00:00,2762.97,2796.73,2747.78,2792.84,15214
|
|
2021-06-07 05:00:00,2792.22,2797.89,2778.41,2787.14,15886
|
|
2021-06-07 06:00:00,2787.09,2795.34,2751.91,2766.16,15643
|
|
2021-06-07 07:00:00,2766.08,2794.7,2765.82,2768.44,14864
|
|
2021-06-07 08:00:00,2768.29,2792.92,2761.95,2787.79,14311
|
|
2021-06-07 09:00:00,2787.56,2794.85,2754.89,2761.38,16066
|
|
2021-06-07 10:00:00,2761.53,2771.83,2734.37,2765.92,14931
|
|
2021-06-07 11:00:00,2765.89,2777.37,2746.97,2757.84,14026
|
|
2021-06-07 12:00:00,2758.06,2791.89,2746.97,2786.73,14343
|
|
2021-06-07 13:00:00,2787.02,2838.95,2787.02,2826.52,15050
|
|
2021-06-07 14:00:00,2826.52,2830.86,2800.98,2812.92,14447
|
|
2021-06-07 15:00:00,2813.05,2838.34,2805.55,2833.44,15364
|
|
2021-06-07 16:00:00,2833.44,2845.97,2784.32,2788.55,15902
|
|
2021-06-07 17:00:00,2788.55,2794.03,2749.82,2775.64,16620
|
|
2021-06-07 18:00:00,2775.78,2790.26,2766.14,2782.07,14834
|
|
2021-06-07 19:00:00,2782.12,2789.34,2757.08,2766.05,15871
|
|
2021-06-07 20:00:00,2766.01,2766.01,2712.75,2723.33,16262
|
|
2021-06-07 21:00:00,2723.33,2730.62,2678.0,2685.41,15138
|
|
2021-06-07 22:00:00,2685.41,2736.49,2672.89,2729.44,15568
|
|
2021-06-07 23:00:00,2728.53,2739.5,2619.9,2647.11,15629
|
|
2021-06-08 00:00:00,2640.83,2654.71,2563.05,2606.0,12427
|
|
2021-06-08 01:00:00,2606.0,2641.91,2600.66,2626.14,12649
|
|
2021-06-08 02:00:00,2626.21,2635.26,2575.66,2589.85,13975
|
|
2021-06-08 03:00:00,2589.87,2621.32,2560.0,2587.85,17356
|
|
2021-06-08 04:00:00,2587.59,2620.46,2578.08,2608.9,15941
|
|
2021-06-08 05:00:00,2608.86,2610.81,2435.62,2479.2,17558
|
|
2021-06-08 06:00:00,2478.84,2499.3,2426.39,2492.48,18644
|
|
2021-06-08 07:00:00,2491.92,2532.14,2481.76,2499.89,16854
|
|
2021-06-08 08:00:00,2499.88,2513.55,2449.71,2505.14,16394
|
|
2021-06-08 09:00:00,2505.14,2514.28,2466.66,2470.29,16463
|
|
2021-06-08 10:00:00,2470.79,2523.92,2432.26,2514.8,19122
|
|
2021-06-08 11:00:00,2514.8,2558.35,2513.89,2521.06,16945
|
|
2021-06-08 12:00:00,2521.06,2524.55,2485.98,2493.86,15234
|
|
2021-06-08 13:00:00,2493.9,2527.97,2469.86,2493.14,16502
|
|
2021-06-08 14:00:00,2493.17,2543.35,2482.23,2531.8,16450
|
|
2021-06-08 15:00:00,2531.8,2542.68,2496.89,2500.47,17125
|
|
2021-06-08 16:00:00,2500.48,2510.85,2433.11,2436.2,16060
|
|
2021-06-08 17:00:00,2436.08,2452.68,2355.0,2380.8,17118
|
|
2021-06-08 18:00:00,2380.8,2390.69,2305.0,2373.74,20268
|
|
2021-06-08 19:00:00,2373.67,2432.18,2351.95,2408.85,18209
|
|
2021-06-08 20:00:00,2408.92,2425.07,2390.81,2423.83,13217
|
|
2021-06-08 21:00:00,2423.83,2486.24,2417.0,2484.69,15183
|
|
2021-06-08 22:00:00,2484.63,2513.27,2465.07,2502.29,16317
|
|
2021-06-08 23:00:00,2502.31,2552.1,2483.58,2535.42,15602
|
|
2021-06-09 00:00:00,2530.1,2535.42,2500.66,2519.06,9673
|
|
2021-06-09 01:00:00,2519.06,2547.2,2510.28,2522.49,11829
|
|
2021-06-09 02:00:00,2523.29,2539.27,2505.67,2506.94,13635
|
|
2021-06-09 03:00:00,2507.21,2525.64,2451.21,2453.43,17559
|
|
2021-06-09 04:00:00,2453.55,2475.62,2425.51,2430.69,16544
|
|
2021-06-09 05:00:00,2430.7,2472.21,2413.43,2450.05,17083
|
|
2021-06-09 06:00:00,2449.98,2473.69,2436.32,2455.71,18503
|
|
2021-06-09 07:00:00,2455.71,2465.91,2405.0,2456.1,17611
|
|
2021-06-09 08:00:00,2456.03,2496.02,2447.5,2475.88,18528
|
|
2021-06-09 09:00:00,2475.88,2542.16,2465.48,2532.67,17719
|
|
2021-06-09 10:00:00,2532.78,2541.77,2493.55,2502.03,17570
|
|
2021-06-09 11:00:00,2502.17,2512.38,2471.59,2483.64,17792
|
|
2021-06-09 12:00:00,2483.92,2511.22,2471.69,2477.82,17740
|
|
2021-06-09 13:00:00,2477.49,2521.58,2468.64,2497.38,18798
|
|
2021-06-09 14:00:00,2497.38,2547.7,2486.17,2536.15,18921
|
|
2021-06-09 15:00:00,2536.24,2579.78,2533.14,2542.65,17861
|
|
2021-06-09 16:00:00,2542.68,2550.82,2512.71,2529.44,17779
|
|
2021-06-09 17:00:00,2529.46,2552.64,2449.74,2453.86,16947
|
|
2021-06-09 18:00:00,2453.97,2579.1,2453.97,2566.48,19569
|
|
2021-06-09 19:00:00,2566.99,2620.89,2548.47,2599.09,18021
|
|
2021-06-09 20:00:00,2599.1,2627.03,2572.19,2589.58,16611
|
|
2021-06-09 21:00:00,2589.58,2615.26,2556.39,2562.7,16573
|
|
2021-06-09 22:00:00,2562.6,2577.45,2545.4,2564.71,15709
|
|
2021-06-09 23:00:00,2563.94,2577.31,2547.99,2558.03,13248
|
|
2021-06-10 00:00:00,2555.53,2588.62,2551.86,2580.97,8304
|
|
2021-06-10 01:00:00,2580.97,2623.51,2576.21,2598.79,11939
|
|
2021-06-10 02:00:00,2598.93,2614.69,2584.77,2612.27,15859
|
|
2021-06-10 03:00:00,2611.44,2624.88,2575.66,2579.8,17127
|
|
2021-06-10 04:00:00,2580.04,2605.19,2564.5,2569.83,14886
|
|
2021-06-10 05:00:00,2570.58,2577.81,2560.96,2572.86,14181
|
|
2021-06-10 06:00:00,2572.84,2593.33,2562.08,2563.02,11789
|
|
2021-06-10 07:00:00,2563.02,2577.06,2533.97,2545.86,11263
|
|
2021-06-10 08:00:00,2545.88,2559.17,2518.59,2537.35,11673
|
|
2021-06-10 09:00:00,2537.65,2550.99,2520.97,2540.18,11625
|
|
2021-06-10 10:00:00,2540.15,2555.22,2528.29,2547.88,11512
|
|
2021-06-10 11:00:00,2547.89,2548.22,2505.0,2511.95,12256
|
|
2021-06-10 12:00:00,2511.95,2573.59,2493.34,2567.01,12454
|
|
2021-06-10 13:00:00,2568.28,2603.89,2559.76,2575.92,13091
|
|
2021-06-10 14:00:00,2576.09,2588.67,2559.38,2566.65,12072
|
|
2021-06-10 15:00:00,2566.64,2570.62,2530.51,2556.89,12336
|
|
2021-06-10 16:00:00,2556.95,2560.22,2523.01,2546.56,12109
|
|
2021-06-10 17:00:00,2546.13,2561.74,2505.0,2520.86,14934
|
|
2021-06-10 18:00:00,2520.86,2528.03,2496.01,2511.49,12083
|
|
2021-06-10 19:00:00,2511.35,2521.87,2471.54,2479.35,15265
|
|
2021-06-10 20:00:00,2479.37,2489.18,2440.67,2464.23,14876
|
|
2021-06-10 21:00:00,2464.23,2476.49,2454.26,2473.14,13617
|
|
2021-06-10 22:00:00,2472.41,2480.73,2447.23,2458.03,13874
|
|
2021-06-10 23:00:00,2457.98,2469.03,2430.01,2466.52,12735
|
|
2021-06-11 00:00:00,2458.69,2485.19,2445.36,2482.31,12490
|
|
2021-06-11 01:00:00,2482.59,2493.18,2474.47,2488.83,12619
|
|
2021-06-11 02:00:00,2488.83,2496.42,2459.45,2471.78,11799
|
|
2021-06-11 03:00:00,2471.79,2496.43,2430.01,2435.25,15788
|
|
2021-06-11 04:00:00,2435.25,2443.92,2405.0,2426.41,12618
|
|
2021-06-11 05:00:00,2426.49,2438.12,2405.03,2436.77,11700
|
|
2021-06-11 06:00:00,2436.65,2469.07,2432.21,2465.23,10604
|
|
2021-06-11 07:00:00,2465.26,2485.65,2457.12,2477.39,12778
|
|
2021-06-11 08:00:00,2477.39,2487.77,2461.67,2464.72,10232
|
|
2021-06-11 09:00:00,2464.74,2468.5,2423.35,2427.66,10305
|
|
2021-06-11 10:00:00,2427.69,2452.22,2411.03,2443.99,9465
|
|
2021-06-11 11:00:00,2444.13,2470.7,2439.58,2443.27,9644
|
|
2021-06-11 12:00:00,2443.27,2479.41,2436.93,2458.28,11910
|
|
2021-06-11 13:00:00,2459.43,2485.62,2458.29,2474.94,11862
|
|
2021-06-11 14:00:00,2474.94,2480.23,2456.89,2471.33,12284
|
|
2021-06-11 15:00:00,2471.34,2476.26,2443.03,2459.0,11166
|
|
2021-06-11 16:00:00,2459.0,2480.98,2459.0,2474.09,10610
|
|
2021-06-11 17:00:00,2474.09,2477.68,2445.25,2447.83,10626
|
|
2021-06-11 18:00:00,2447.79,2448.67,2409.29,2415.45,13828
|
|
2021-06-11 19:00:00,2415.61,2427.97,2362.47,2376.91,13143
|
|
2021-06-11 20:00:00,2376.4,2407.94,2365.88,2403.02,13984
|
|
2021-06-11 21:00:00,2403.32,2416.33,2380.42,2414.5,9364
|
|
2021-06-11 22:00:00,2414.8,2417.94,2384.94,2389.82,9823
|
|
2021-06-11 23:00:00,2390.01,2402.73,2372.25,2372.56,8995
|
|
2021-06-12 00:00:00,2374.6,2376.17,2312.27,2312.27,4719
|
|
2021-06-12 01:00:00,2312.28,2368.82,2310.46,2352.34,10369
|
|
2021-06-12 02:00:00,2351.86,2356.02,2311.79,2345.79,7836
|
|
2021-06-12 03:00:00,2346.74,2357.69,2319.17,2333.52,9289
|
|
2021-06-12 04:00:00,2333.58,2347.78,2276.37,2282.8,10889
|
|
2021-06-12 05:00:00,2282.85,2299.18,2249.44,2257.72,10763
|
|
2021-06-12 06:00:00,2257.72,2308.37,2254.55,2292.7,11309
|
|
2021-06-12 07:00:00,2292.99,2302.14,2266.61,2275.62,9604
|
|
2021-06-12 08:00:00,2275.41,2299.51,2270.18,2289.84,10262
|
|
2021-06-12 09:00:00,2290.32,2302.14,2282.93,2291.74,10605
|
|
2021-06-12 10:00:00,2291.75,2318.38,2291.75,2313.95,9555
|
|
2021-06-12 11:00:00,2314.01,2315.56,2293.68,2300.26,9321
|
|
2021-06-12 12:00:00,2300.14,2320.27,2292.82,2318.8,10300
|
|
2021-06-12 13:00:00,2318.83,2390.25,2292.64,2387.09,11512
|
|
2021-06-12 14:00:00,2386.91,2390.51,2361.5,2382.26,10341
|
|
2021-06-12 15:00:00,2382.69,2443.85,2374.85,2431.77,11396
|
|
2021-06-12 16:00:00,2431.77,2440.25,2418.17,2427.32,9350
|
|
2021-06-12 17:00:00,2427.31,2430.38,2393.06,2412.91,10132
|
|
2021-06-12 18:00:00,2412.92,2430.54,2376.63,2383.8,10003
|
|
2021-06-12 19:00:00,2384.04,2399.11,2372.79,2383.11,10206
|
|
2021-06-12 20:00:00,2383.15,2417.28,2377.9,2404.26,9340
|
|
2021-06-12 21:00:00,2404.13,2418.51,2396.74,2412.44,8650
|
|
2021-06-12 22:00:00,2412.31,2419.58,2397.39,2401.21,8609
|
|
2021-06-12 23:00:00,2401.4,2414.15,2393.7,2396.43,8629
|
|
2021-06-13 00:00:00,2394.83,2406.77,2370.46,2395.94,6804
|
|
2021-06-13 01:00:00,2395.95,2405.79,2362.69,2372.1,8550
|
|
2021-06-13 02:00:00,2372.29,2387.55,2355.37,2362.45,8165
|
|
2021-06-13 03:00:00,2361.27,2386.48,2343.2,2380.23,8784
|
|
2021-06-13 04:00:00,2380.46,2411.71,2380.46,2403.32,7251
|
|
2021-06-13 05:00:00,2403.8,2408.62,2371.04,2375.37,8656
|
|
2021-06-13 06:00:00,2375.37,2375.37,2313.0,2324.92,11356
|
|
2021-06-13 07:00:00,2325.05,2339.21,2316.4,2334.38,10335
|
|
2021-06-13 08:00:00,2334.39,2334.45,2301.58,2307.13,9573
|
|
2021-06-13 09:00:00,2307.06,2336.75,2299.68,2336.48,10414
|
|
2021-06-13 10:00:00,2336.65,2336.65,2314.2,2316.0,10081
|
|
2021-06-13 11:00:00,2315.93,2360.12,2311.76,2347.79,9912
|
|
2021-06-13 12:00:00,2347.93,2357.01,2331.28,2352.89,10220
|
|
2021-06-13 13:00:00,2352.96,2371.77,2348.91,2363.21,9245
|
|
2021-06-13 14:00:00,2362.19,2368.59,2343.61,2355.08,9271
|
|
2021-06-13 15:00:00,2355.08,2374.9,2347.79,2350.04,9468
|
|
2021-06-13 16:00:00,2350.04,2359.2,2336.28,2346.74,9665
|
|
2021-06-13 17:00:00,2347.15,2353.96,2319.55,2326.14,9369
|
|
2021-06-13 18:00:00,2325.79,2346.42,2323.72,2343.44,8767
|
|
2021-06-13 19:00:00,2343.45,2399.39,2335.83,2389.22,10241
|
|
2021-06-13 20:00:00,2389.22,2422.2,2379.55,2410.42,9717
|
|
2021-06-13 21:00:00,2410.48,2436.96,2409.75,2429.82,9425
|
|
2021-06-13 22:00:00,2429.95,2432.56,2411.46,2423.16,7439
|
|
2021-06-13 23:00:00,2423.07,2526.68,2420.09,2516.96,14134
|
|
2021-06-14 00:00:00,2518.52,2546.85,2507.84,2521.62,10742
|
|
2021-06-14 01:00:00,2521.18,2532.96,2500.81,2519.6,13878
|
|
2021-06-14 02:00:00,2519.6,2519.69,2488.11,2507.89,15572
|
|
2021-06-14 03:00:00,2507.88,2523.93,2483.35,2498.91,15900
|
|
2021-06-14 04:00:00,2498.79,2524.7,2484.98,2500.91,16236
|
|
2021-06-14 05:00:00,2501.33,2509.87,2490.56,2498.49,15499
|
|
2021-06-14 06:00:00,2498.22,2501.06,2460.4,2477.19,16426
|
|
2021-06-14 07:00:00,2477.9,2490.8,2468.06,2490.45,15688
|
|
2021-06-14 08:00:00,2490.39,2509.45,2482.65,2498.08,14807
|
|
2021-06-14 09:00:00,2498.33,2509.19,2484.13,2504.81,14353
|
|
2021-06-14 10:00:00,2504.76,2509.38,2491.47,2500.56,14629
|
|
2021-06-14 11:00:00,2500.56,2502.24,2468.93,2476.19,16176
|
|
2021-06-14 12:00:00,2476.09,2488.5,2470.02,2470.21,15460
|
|
2021-06-14 13:00:00,2470.37,2495.52,2459.5,2488.31,14872
|
|
2021-06-14 14:00:00,2488.24,2490.17,2473.96,2478.48,12158
|
|
2021-06-14 15:00:00,2478.38,2498.02,2469.76,2492.95,13231
|
|
2021-06-14 16:00:00,2492.96,2568.49,2487.58,2556.38,18675
|
|
2021-06-14 17:00:00,2556.46,2581.73,2544.49,2554.39,15693
|
|
2021-06-14 18:00:00,2554.19,2569.36,2540.34,2569.34,14544
|
|
2021-06-14 19:00:00,2569.35,2607.63,2551.36,2575.95,17835
|
|
2021-06-14 20:00:00,2575.82,2578.63,2562.79,2572.27,14539
|
|
2021-06-14 21:00:00,2572.87,2579.08,2525.48,2531.31,13482
|
|
2021-06-14 22:00:00,2531.41,2543.36,2517.73,2539.66,14283
|
|
2021-06-14 23:00:00,2539.3,2548.71,2532.49,2540.35,12508
|
|
2021-06-15 00:00:00,2532.42,2573.62,2532.42,2569.68,11288
|
|
2021-06-15 01:00:00,2569.66,2571.51,2551.35,2557.23,14409
|
|
2021-06-15 02:00:00,2556.58,2586.02,2554.06,2581.39,15470
|
|
2021-06-15 03:00:00,2581.17,2623.12,2570.38,2597.01,16114
|
|
2021-06-15 04:00:00,2597.01,2603.53,2564.36,2571.5,14716
|
|
2021-06-15 05:00:00,2571.55,2595.83,2569.57,2588.17,14902
|
|
2021-06-15 06:00:00,2588.2,2601.41,2582.54,2587.76,14195
|
|
2021-06-15 07:00:00,2587.37,2639.83,2581.53,2632.73,16448
|
|
2021-06-15 08:00:00,2632.73,2638.41,2610.1,2620.63,16188
|
|
2021-06-15 09:00:00,2620.08,2635.76,2606.44,2610.69,16509
|
|
2021-06-15 10:00:00,2610.72,2623.6,2600.05,2623.3,16737
|
|
2021-06-15 11:00:00,2623.32,2624.91,2571.0,2579.52,16461
|
|
2021-06-15 12:00:00,2579.52,2596.7,2561.14,2588.83,16896
|
|
2021-06-15 13:00:00,2588.65,2595.57,2575.24,2578.2,16333
|
|
2021-06-15 14:00:00,2578.16,2590.6,2563.54,2576.39,15845
|
|
2021-06-15 15:00:00,2576.34,2605.06,2571.63,2597.31,17197
|
|
2021-06-15 16:00:00,2597.51,2598.85,2580.97,2586.41,15031
|
|
2021-06-15 17:00:00,2586.54,2589.1,2540.0,2546.37,15776
|
|
2021-06-15 18:00:00,2546.25,2552.28,2531.0,2550.22,15089
|
|
2021-06-15 19:00:00,2549.84,2560.58,2540.96,2555.8,14345
|
|
2021-06-15 20:00:00,2556.26,2581.05,2551.07,2576.45,15536
|
|
2021-06-15 21:00:00,2576.47,2612.56,2569.17,2573.96,17809
|
|
2021-06-15 22:00:00,2574.17,2579.01,2522.62,2530.47,16997
|
|
2021-06-15 23:00:00,2530.47,2538.72,2506.79,2519.72,15669
|
|
2021-06-16 00:00:00,2514.82,2544.37,2511.64,2530.49,9204
|
|
2021-06-16 01:00:00,2530.48,2562.64,2524.4,2554.7,12712
|
|
2021-06-16 02:00:00,2554.72,2566.6,2541.61,2542.41,12544
|
|
2021-06-16 03:00:00,2542.42,2542.57,2513.76,2518.33,16745
|
|
2021-06-16 04:00:00,2518.3,2526.07,2501.0,2525.26,15392
|
|
2021-06-16 05:00:00,2525.02,2529.73,2513.23,2523.14,11703
|
|
2021-06-16 06:00:00,2522.92,2528.25,2510.11,2521.77,15729
|
|
2021-06-16 07:00:00,2521.52,2538.48,2512.63,2531.19,15723
|
|
2021-06-16 08:00:00,2531.19,2537.64,2515.9,2529.3,16234
|
|
2021-06-16 09:00:00,2528.53,2537.92,2519.96,2536.61,15356
|
|
2021-06-16 10:00:00,2536.36,2555.48,2525.51,2527.3,14607
|
|
2021-06-16 11:00:00,2527.7,2542.3,2518.24,2520.7,14335
|
|
2021-06-16 12:00:00,2520.7,2524.68,2508.52,2511.81,14835
|
|
2021-06-16 13:00:00,2511.82,2517.62,2481.0,2488.53,14759
|
|
2021-06-16 14:00:00,2488.56,2488.56,2455.81,2460.79,18310
|
|
2021-06-16 15:00:00,2459.97,2463.27,2433.18,2447.93,19283
|
|
2021-06-16 16:00:00,2447.84,2466.98,2435.46,2457.84,15950
|
|
2021-06-16 17:00:00,2457.9,2458.67,2413.57,2423.4,14472
|
|
2021-06-16 18:00:00,2423.0,2429.52,2404.05,2415.37,16217
|
|
2021-06-16 19:00:00,2415.37,2443.31,2383.81,2393.28,14987
|
|
2021-06-16 20:00:00,2393.51,2429.75,2381.0,2425.04,16349
|
|
2021-06-16 21:00:00,2425.01,2453.87,2381.0,2416.04,18450
|
|
2021-06-16 22:00:00,2416.04,2433.83,2413.23,2417.79,15778
|
|
2021-06-16 23:00:00,2418.36,2422.34,2395.24,2397.62,12487
|
|
2021-06-17 00:00:00,2389.32,2417.17,2388.0,2411.11,8263
|
|
2021-06-17 01:00:00,2411.09,2416.03,2382.16,2384.93,12585
|
|
2021-06-17 02:00:00,2384.93,2386.6,2351.0,2367.32,14502
|
|
2021-06-17 03:00:00,2367.31,2401.11,2356.97,2395.89,18113
|
|
2021-06-17 04:00:00,2395.78,2414.16,2389.88,2413.46,15109
|
|
2021-06-17 05:00:00,2413.46,2429.4,2404.8,2416.13,13706
|
|
2021-06-17 06:00:00,2416.13,2439.74,2416.13,2433.19,14329
|
|
2021-06-17 07:00:00,2433.08,2441.96,2419.73,2425.29,14633
|
|
2021-06-17 08:00:00,2425.29,2432.35,2410.64,2413.89,15034
|
|
2021-06-17 09:00:00,2413.9,2449.64,2413.84,2445.25,15756
|
|
2021-06-17 10:00:00,2445.26,2460.08,2438.84,2440.5,15996
|
|
2021-06-17 11:00:00,2440.48,2454.17,2426.21,2437.99,16724
|
|
2021-06-17 12:00:00,2437.99,2447.86,2427.87,2444.76,14916
|
|
2021-06-17 13:00:00,2444.78,2450.54,2426.8,2430.64,15136
|
|
2021-06-17 14:00:00,2430.58,2441.54,2420.34,2423.0,13255
|
|
2021-06-17 15:00:00,2423.07,2424.85,2377.75,2388.71,15133
|
|
2021-06-17 16:00:00,2388.71,2392.92,2371.0,2377.96,15453
|
|
2021-06-17 17:00:00,2377.52,2411.66,2365.15,2398.59,16192
|
|
2021-06-17 18:00:00,2398.58,2421.55,2390.23,2416.6,15545
|
|
2021-06-17 19:00:00,2416.6,2424.32,2352.71,2362.48,15679
|
|
2021-06-17 20:00:00,2362.18,2365.84,2301.3,2311.27,16521
|
|
2021-06-17 21:00:00,2311.28,2338.66,2306.45,2328.88,15677
|
|
2021-06-17 22:00:00,2329.04,2350.98,2323.06,2338.38,11021
|
|
2021-06-17 23:00:00,2338.38,2353.66,2318.3,2340.72,12433
|
|
2021-06-18 00:00:00,2336.55,2347.52,2328.11,2346.2,7806
|
|
2021-06-18 01:00:00,2345.55,2359.84,2329.54,2358.72,8163
|
|
2021-06-18 02:00:00,2358.28,2377.87,2352.93,2372.79,11148
|
|
2021-06-18 03:00:00,2372.76,2377.32,2341.27,2348.05,11579
|
|
2021-06-18 04:00:00,2348.05,2354.01,2318.94,2330.21,11284
|
|
2021-06-18 05:00:00,2330.2,2345.85,2309.51,2337.32,12076
|
|
2021-06-18 06:00:00,2337.08,2349.38,2327.68,2337.91,9231
|
|
2021-06-18 07:00:00,2337.91,2362.09,2332.19,2355.33,9489
|
|
2021-06-18 08:00:00,2355.46,2365.66,2329.26,2335.27,10769
|
|
2021-06-18 09:00:00,2334.72,2340.62,2319.39,2322.43,10041
|
|
2021-06-18 10:00:00,2322.42,2348.56,2322.36,2338.07,10035
|
|
2021-06-18 11:00:00,2338.1,2353.98,2330.56,2342.19,6770
|
|
2021-06-18 12:00:00,2342.18,2346.78,2293.35,2298.25,10779
|
|
2021-06-18 13:00:00,2298.43,2329.69,2276.93,2326.48,12079
|
|
2021-06-18 14:00:00,2326.49,2337.69,2305.94,2315.87,11846
|
|
2021-06-18 15:00:00,2316.02,2322.71,2266.71,2281.63,12073
|
|
2021-06-18 16:00:00,2281.6,2295.56,2259.1,2274.7,11686
|
|
2021-06-18 17:00:00,2274.74,2282.59,2227.75,2243.98,11658
|
|
2021-06-18 18:00:00,2243.91,2256.8,2209.51,2212.56,11373
|
|
2021-06-18 19:00:00,2212.56,2243.3,2204.48,2235.93,10888
|
|
2021-06-18 20:00:00,2235.61,2236.95,2199.38,2199.91,10141
|
|
2021-06-18 21:00:00,2199.92,2209.05,2136.89,2150.96,13203
|
|
2021-06-18 22:00:00,2151.35,2168.98,2144.74,2152.54,12918
|
|
2021-06-18 23:00:00,2152.48,2207.71,2148.55,2192.31,12385
|
|
2021-06-19 00:00:00,2191.66,2221.73,2179.37,2218.86,10479
|
|
2021-06-19 01:00:00,2218.88,2218.9,2195.47,2213.74,9173
|
|
2021-06-19 02:00:00,2213.83,2234.8,2197.63,2231.68,11043
|
|
2021-06-19 03:00:00,2232.11,2251.0,2220.54,2238.25,11680
|
|
2021-06-19 04:00:00,2238.3,2252.82,2235.42,2249.29,9483
|
|
2021-06-19 05:00:00,2249.3,2253.01,2203.97,2208.04,10474
|
|
2021-06-19 06:00:00,2208.05,2215.05,2166.0,2187.63,11640
|
|
2021-06-19 07:00:00,2187.21,2214.23,2178.0,2197.77,11658
|
|
2021-06-19 08:00:00,2197.91,2237.36,2197.88,2235.48,11173
|
|
2021-06-19 09:00:00,2235.77,2247.2,2219.37,2234.12,11385
|
|
2021-06-19 10:00:00,2234.13,2245.78,2212.74,2243.75,9050
|
|
2021-06-19 11:00:00,2243.81,2256.58,2226.19,2246.75,9356
|
|
2021-06-19 12:00:00,2246.82,2249.34,2220.35,2225.28,8514
|
|
2021-06-19 13:00:00,2225.37,2238.34,2216.43,2220.39,8902
|
|
2021-06-19 14:00:00,2224.27,2242.07,2223.68,2238.82,7624
|
|
2021-06-19 15:00:00,2239.33,2275.7,2225.84,2229.65,9304
|
|
2021-06-19 16:00:00,2229.65,2241.18,2217.87,2228.13,11457
|
|
2021-06-19 17:00:00,2228.11,2253.17,2226.42,2251.36,9704
|
|
2021-06-19 18:00:00,2251.93,2259.91,2230.46,2244.68,7367
|
|
2021-06-19 19:00:00,2244.84,2250.77,2224.24,2238.61,5922
|
|
2021-06-19 20:00:00,2238.62,2242.59,2217.77,2220.83,8882
|
|
2021-06-19 21:00:00,2220.74,2220.74,2186.21,2203.59,10915
|
|
2021-06-19 22:00:00,2203.64,2224.92,2199.55,2218.82,10229
|
|
2021-06-19 23:00:00,2218.92,2226.88,2204.0,2222.19,9136
|
|
2021-06-20 00:00:00,2222.28,2226.83,2202.07,2205.1,7140
|
|
2021-06-20 01:00:00,2205.07,2205.92,2170.6,2174.29,10120
|
|
2021-06-20 02:00:00,2174.28,2187.94,2159.43,2162.57,12066
|
|
2021-06-20 03:00:00,2162.59,2172.77,2140.85,2166.34,11425
|
|
2021-06-20 04:00:00,2166.33,2185.99,2163.9,2180.17,9941
|
|
2021-06-20 05:00:00,2180.17,2180.25,2153.46,2177.13,11009
|
|
2021-06-20 06:00:00,2177.26,2190.72,2170.05,2181.65,9417
|
|
2021-06-20 07:00:00,2181.45,2210.28,2177.53,2204.15,9263
|
|
2021-06-20 08:00:00,2203.64,2217.63,2198.68,2209.99,7969
|
|
2021-06-20 09:00:00,2209.89,2213.16,2194.93,2195.56,8999
|
|
2021-06-20 10:00:00,2195.3,2203.21,2184.38,2200.66,8499
|
|
2021-06-20 11:00:00,2200.79,2207.58,2172.37,2177.18,9301
|
|
2021-06-20 12:00:00,2177.12,2184.96,2159.28,2163.31,9548
|
|
2021-06-20 13:00:00,2163.29,2165.72,2086.32,2097.49,10417
|
|
2021-06-20 14:00:00,2097.5,2097.51,2078.48,2093.91,1850
|
|
2021-06-20 18:00:00,2093.91,2125.56,2093.91,2108.6,9038
|
|
2021-06-20 19:00:00,2108.82,2128.32,2099.7,2121.47,9723
|
|
2021-06-20 20:00:00,2121.76,2137.43,2115.86,2129.61,8498
|
|
2021-06-20 21:00:00,2129.1,2161.92,2128.9,2158.04,9585
|
|
2021-06-20 22:00:00,2158.04,2236.75,2155.77,2219.14,11789
|
|
2021-06-20 23:00:00,2219.48,2267.17,2213.14,2253.13,13748
|
|
2021-06-21 00:00:00,2254.27,2274.22,2238.06,2249.48,11351
|
|
2021-06-21 01:00:00,2249.48,2262.18,2242.55,2252.37,12914
|
|
2021-06-21 02:00:00,2252.36,2255.76,2229.66,2241.88,14190
|
|
2021-06-21 03:00:00,2241.88,2258.63,2214.51,2236.62,14249
|
|
2021-06-21 04:00:00,2236.83,2242.03,2202.0,2204.19,11567
|
|
2021-06-21 05:00:00,2204.45,2217.3,2174.24,2188.72,13357
|
|
2021-06-21 06:00:00,2188.06,2188.33,2152.9,2154.75,15177
|
|
2021-06-21 07:00:00,2154.27,2160.01,2058.69,2120.02,19420
|
|
2021-06-21 08:00:00,2120.02,2130.22,2084.2,2129.1,19032
|
|
2021-06-21 09:00:00,2128.69,2144.45,1976.81,2013.42,16980
|
|
2021-06-21 10:00:00,2013.58,2049.35,1985.95,2012.57,18905
|
|
2021-06-21 11:00:00,2012.57,2036.76,2000.65,2013.0,18803
|
|
2021-06-21 12:00:00,2013.0,2053.43,1952.0,2005.22,19392
|
|
2021-06-21 13:00:00,2005.22,2012.67,1933.28,1937.79,19586
|
|
2021-06-21 14:00:00,1938.42,1978.49,1887.26,1966.38,20360
|
|
2021-06-21 15:00:00,1966.83,1984.33,1936.24,1947.72,19572
|
|
2021-06-21 16:00:00,1948.16,2011.45,1910.71,2009.28,19018
|
|
2021-06-21 17:00:00,2009.29,2021.54,1969.6,2002.4,19222
|
|
2021-06-21 18:00:00,2002.03,2008.35,1956.91,1981.32,20094
|
|
2021-06-21 19:00:00,1981.27,1998.51,1908.08,1922.19,20581
|
|
2021-06-21 20:00:00,1922.16,1953.08,1914.04,1918.05,19671
|
|
2021-06-21 21:00:00,1917.97,1966.75,1914.51,1960.61,17906
|
|
2021-06-21 22:00:00,1960.58,1965.98,1916.4,1942.82,17129
|
|
2021-06-21 23:00:00,1943.59,1956.64,1931.02,1938.48,15548
|
|
2021-06-22 00:00:00,1937.55,1938.48,1875.24,1875.24,13564
|
|
2021-06-22 01:00:00,1875.15,1912.95,1863.19,1864.05,14502
|
|
2021-06-22 02:00:00,1864.45,1931.15,1864.2,1882.75,17061
|
|
2021-06-22 03:00:00,1882.84,1917.95,1858.0,1911.79,18820
|
|
2021-06-22 04:00:00,1911.85,1989.85,1910.96,1954.2,18185
|
|
2021-06-22 05:00:00,1954.17,1970.26,1934.08,1968.3,16082
|
|
2021-06-22 06:00:00,1968.31,1995.8,1950.33,1976.05,18038
|
|
2021-06-22 07:00:00,1976.0,1980.95,1953.22,1966.52,18673
|
|
2021-06-22 08:00:00,1966.51,1979.08,1925.41,1935.07,18360
|
|
2021-06-22 09:00:00,1934.71,1950.91,1926.93,1948.65,17569
|
|
2021-06-22 10:00:00,1948.41,1955.25,1930.51,1942.94,16408
|
|
2021-06-22 11:00:00,1942.95,1944.2,1870.92,1881.81,19844
|
|
2021-06-22 12:00:00,1881.8,1886.47,1858.0,1875.04,16848
|
|
2021-06-22 13:00:00,1875.04,1924.5,1855.9,1899.12,20657
|
|
2021-06-22 14:00:00,1898.55,1904.69,1859.7,1864.28,20161
|
|
2021-06-22 15:00:00,1864.51,1868.69,1750.0,1788.56,19579
|
|
2021-06-22 16:00:00,1788.36,1807.38,1696.5,1722.59,18449
|
|
2021-06-22 17:00:00,1722.58,1828.67,1707.64,1813.31,20725
|
|
2021-06-22 18:00:00,1813.29,1887.2,1795.39,1860.89,19913
|
|
2021-06-22 19:00:00,1860.89,1930.87,1851.72,1915.0,19961
|
|
2021-06-22 20:00:00,1915.0,1926.52,1880.41,1905.63,19473
|
|
2021-06-22 21:00:00,1905.83,1952.58,1886.65,1936.87,18661
|
|
2021-06-22 22:00:00,1936.84,1940.77,1889.36,1895.63,18146
|
|
2021-06-22 23:00:00,1895.88,1935.29,1891.03,1928.96,16175
|
|
2021-06-23 00:00:00,1927.99,1931.7,1860.0,1872.53,12207
|
|
2021-06-23 01:00:00,1872.64,1900.49,1864.16,1886.02,14963
|
|
2021-06-23 02:00:00,1886.07,1895.2,1850.0,1879.44,14050
|
|
2021-06-23 03:00:00,1879.47,1939.98,1819.84,1930.97,19358
|
|
2021-06-23 04:00:00,1931.17,2001.81,1920.98,1997.33,16677
|
|
2021-06-23 05:00:00,1997.3,2032.57,1988.36,2007.61,17909
|
|
2021-06-23 06:00:00,2007.57,2017.71,1989.78,2012.09,13284
|
|
2021-06-23 07:00:00,2012.1,2025.57,1994.71,2000.1,12603
|
|
2021-06-23 08:00:00,2000.12,2044.59,1986.75,2037.98,14527
|
|
2021-06-23 09:00:00,2038.34,2043.96,2000.0,2005.17,15244
|
|
2021-06-23 10:00:00,2005.24,2021.05,1992.65,2004.59,13512
|
|
2021-06-23 11:00:00,2005.15,2020.36,1968.86,1968.95,16754
|
|
2021-06-23 12:00:00,1968.63,2003.49,1965.32,1987.63,17221
|
|
2021-06-23 13:00:00,1987.81,2015.92,1982.25,2009.26,15197
|
|
2021-06-23 14:00:00,2009.51,2022.9,1986.07,1992.15,16082
|
|
2021-06-23 15:00:00,1992.17,2015.65,1987.15,2010.9,14802
|
|
2021-06-23 16:00:00,2011.58,2040.87,1986.28,1994.02,18033
|
|
2021-06-23 17:00:00,1994.07,2005.58,1976.66,1998.41,15893
|
|
2021-06-23 18:00:00,1998.4,2000.22,1966.77,1973.78,16833
|
|
2021-06-23 19:00:00,1973.93,2002.35,1957.45,1986.36,15837
|
|
2021-06-23 20:00:00,1985.99,1990.88,1971.12,1971.81,14124
|
|
2021-06-23 21:00:00,1971.73,1971.75,1938.81,1944.87,15056
|
|
2021-06-23 22:00:00,1943.77,1964.25,1914.08,1914.61,13626
|
|
2021-06-23 23:00:00,1914.61,1942.65,1905.98,1927.67,14480
|
|
2021-06-24 00:00:00,1925.06,1965.34,1919.73,1941.52,12107
|
|
2021-06-24 01:00:00,1941.55,1953.48,1930.18,1948.77,12187
|
|
2021-06-24 02:00:00,1948.78,1974.01,1935.7,1967.54,13515
|
|
2021-06-24 03:00:00,1967.56,1979.85,1933.49,1936.55,15712
|
|
2021-06-24 04:00:00,1936.85,1945.31,1901.77,1907.3,16858
|
|
2021-06-24 05:00:00,1907.31,1916.54,1883.03,1892.73,16233
|
|
2021-06-24 06:00:00,1892.34,1920.68,1888.4,1903.59,16281
|
|
2021-06-24 07:00:00,1903.67,1920.92,1894.71,1904.06,18989
|
|
2021-06-24 08:00:00,1904.06,1930.99,1899.89,1928.12,17362
|
|
2021-06-24 09:00:00,1928.2,1935.59,1912.85,1927.23,15460
|
|
2021-06-24 10:00:00,1926.59,1942.31,1915.96,1917.61,15918
|
|
2021-06-24 11:00:00,1917.73,1952.33,1914.14,1951.22,14259
|
|
2021-06-24 12:00:00,1951.18,1955.24,1936.46,1941.5,14416
|
|
2021-06-24 13:00:00,1941.35,1948.43,1928.79,1931.7,12292
|
|
2021-06-24 14:00:00,1931.23,1969.26,1931.23,1964.37,15626
|
|
2021-06-24 15:00:00,1964.43,1984.9,1961.04,1977.45,13207
|
|
2021-06-24 16:00:00,1977.57,1981.29,1956.45,1968.12,12344
|
|
2021-06-24 17:00:00,1968.09,1972.65,1955.95,1966.0,10250
|
|
2021-06-24 18:00:00,1966.01,2016.41,1961.27,1984.55,16865
|
|
2021-06-24 19:00:00,1984.66,2015.23,1972.33,2011.12,15720
|
|
2021-06-24 20:00:00,2011.12,2031.31,2008.26,2024.88,15565
|
|
2021-06-24 21:00:00,2024.17,2034.56,2010.0,2013.37,13720
|
|
2021-06-24 22:00:00,2013.37,2017.01,2002.32,2010.31,8655
|
|
2021-06-24 23:00:00,2010.45,2018.34,1994.78,2003.56,9034
|
|
2021-06-25 00:00:00,2001.91,2004.17,1983.39,1996.3,9049
|
|
2021-06-25 01:00:00,1996.31,2001.01,1969.05,1983.37,10123
|
|
2021-06-25 02:00:00,1983.38,1995.16,1975.5,1987.98,9495
|
|
2021-06-25 03:00:00,1988.43,2015.51,1980.49,1981.12,13238
|
|
2021-06-25 04:00:00,1981.46,1987.86,1960.25,1987.81,11867
|
|
2021-06-25 05:00:00,1987.53,2019.14,1984.86,2006.25,13482
|
|
2021-06-25 06:00:00,2006.15,2006.15,1981.18,1994.11,14187
|
|
2021-06-25 07:00:00,1994.11,2000.73,1971.46,1976.16,13087
|
|
2021-06-25 08:00:00,1976.56,1988.09,1956.7,1963.19,13234
|
|
2021-06-25 09:00:00,1963.21,1974.8,1949.02,1966.25,13580
|
|
2021-06-25 10:00:00,1966.24,1966.29,1926.36,1944.25,15474
|
|
2021-06-25 11:00:00,1944.22,1944.28,1912.33,1933.1,13267
|
|
2021-06-25 12:00:00,1931.89,1946.87,1902.5,1905.16,13347
|
|
2021-06-25 13:00:00,1905.2,1913.01,1869.07,1881.23,11294
|
|
2021-06-25 14:00:00,1881.11,1887.15,1845.83,1850.03,12234
|
|
2021-06-25 15:00:00,1850.01,1879.38,1838.88,1858.59,16085
|
|
2021-06-25 16:00:00,1858.59,1868.05,1830.38,1854.83,13584
|
|
2021-06-25 17:00:00,1854.84,1873.16,1807.85,1822.52,15584
|
|
2021-06-25 18:00:00,1822.74,1839.24,1789.74,1826.26,13818
|
|
2021-06-25 19:00:00,1826.26,1847.93,1789.24,1816.48,14662
|
|
2021-06-25 20:00:00,1815.68,1836.7,1794.19,1805.79,15093
|
|
2021-06-25 21:00:00,1805.89,1843.62,1797.02,1837.79,14424
|
|
2021-06-25 22:00:00,1837.92,1867.69,1824.39,1850.62,14650
|
|
2021-06-25 23:00:00,1850.66,1867.15,1840.0,1863.76,10105
|
|
2021-06-26 00:00:00,1864.95,1864.95,1834.99,1846.46,4620
|
|
2021-06-26 01:00:00,1837.06,1853.54,1797.15,1799.75,8241
|
|
2021-06-26 02:00:00,1799.7,1831.55,1798.02,1806.79,9770
|
|
2021-06-26 03:00:00,1806.76,1838.07,1792.26,1834.92,10472
|
|
2021-06-26 04:00:00,1834.97,1837.79,1796.84,1821.51,9091
|
|
2021-06-26 05:00:00,1821.15,1829.37,1799.17,1818.46,9671
|
|
2021-06-26 06:00:00,1818.41,1830.09,1810.91,1815.98,9742
|
|
2021-06-26 07:00:00,1816.93,1836.06,1811.63,1832.75,8694
|
|
2021-06-26 08:00:00,1832.76,1850.36,1824.51,1829.21,7562
|
|
2021-06-26 09:00:00,1829.02,1841.08,1799.76,1803.89,8780
|
|
2021-06-26 10:00:00,1804.16,1807.54,1742.59,1753.05,8825
|
|
2021-06-26 11:00:00,1725.08,1746.12,1715.2,1731.21,6020
|
|
2021-06-26 12:00:00,1730.89,1778.96,1719.86,1764.8,9257
|
|
2021-06-26 13:00:00,1764.85,1775.67,1742.6,1762.93,10599
|
|
2021-06-26 14:00:00,1763.19,1809.41,1763.19,1799.43,11490
|
|
2021-06-26 15:00:00,1799.7,1811.13,1778.92,1779.06,11327
|
|
2021-06-26 16:00:00,1778.85,1792.6,1737.61,1740.7,11375
|
|
2021-06-26 17:00:00,1741.14,1789.57,1725.74,1777.79,11134
|
|
2021-06-26 18:00:00,1777.86,1784.52,1758.42,1776.85,10951
|
|
2021-06-26 19:00:00,1777.29,1781.52,1726.12,1758.88,12158
|
|
2021-06-26 20:00:00,1759.42,1788.93,1743.03,1786.7,11815
|
|
2021-06-26 21:00:00,1786.25,1796.36,1775.2,1782.65,12154
|
|
2021-06-26 22:00:00,1782.61,1792.3,1774.37,1783.39,10409
|
|
2021-06-26 23:00:00,1783.61,1786.14,1754.73,1763.67,9804
|
|
2021-06-27 00:00:00,1764.14,1777.68,1749.17,1770.56,7555
|
|
2021-06-27 01:00:00,1770.56,1792.63,1769.25,1789.59,10964
|
|
2021-06-27 02:00:00,1789.57,1831.12,1782.0,1827.26,12218
|
|
2021-06-27 03:00:00,1826.59,1847.85,1809.0,1833.05,12169
|
|
2021-06-27 04:00:00,1833.27,1869.19,1828.36,1862.36,12039
|
|
2021-06-27 05:00:00,1862.37,1887.04,1854.02,1879.59,11852
|
|
2021-06-27 06:00:00,1879.98,1883.99,1862.4,1880.13,11790
|
|
2021-06-27 07:00:00,1880.28,1892.21,1865.61,1879.75,11312
|
|
2021-06-27 08:00:00,1879.95,1887.79,1864.07,1867.78,10357
|
|
2021-06-27 09:00:00,1867.56,1878.8,1843.51,1856.36,10961
|
|
2021-06-27 10:00:00,1856.34,1868.69,1848.17,1865.6,11129
|
|
2021-06-27 11:00:00,1865.65,1873.82,1845.53,1847.57,11103
|
|
2021-06-27 12:00:00,1847.57,1858.03,1812.6,1818.71,10836
|
|
2021-06-27 13:00:00,1818.72,1831.57,1809.17,1819.96,11245
|
|
2021-06-27 14:00:00,1819.95,1846.85,1813.57,1837.61,12544
|
|
2021-06-27 15:00:00,1837.68,1864.33,1830.42,1853.99,12048
|
|
2021-06-27 16:00:00,1853.86,1856.84,1831.4,1836.12,12085
|
|
2021-06-27 17:00:00,1836.28,1839.43,1820.4,1837.72,11546
|
|
2021-06-27 18:00:00,1837.88,1848.16,1824.58,1842.06,10975
|
|
2021-06-27 19:00:00,1842.11,1850.16,1825.72,1829.67,11364
|
|
2021-06-27 20:00:00,1829.64,1829.89,1815.53,1823.27,10558
|
|
2021-06-27 21:00:00,1823.48,1823.48,1804.39,1816.61,10115
|
|
2021-06-27 22:00:00,1816.66,1825.58,1808.69,1821.19,8304
|
|
2021-06-27 23:00:00,1820.86,1824.02,1812.4,1815.69,8933
|
|
2021-06-28 00:00:00,1813.73,1835.76,1798.26,1834.81,11116
|
|
2021-06-28 01:00:00,1834.81,1957.87,1829.75,1954.28,18401
|
|
2021-06-28 02:00:00,1954.03,1984.17,1940.08,1981.99,17181
|
|
2021-06-28 03:00:00,1982.51,1996.62,1962.14,1978.14,17155
|
|
2021-06-28 04:00:00,1977.96,1989.25,1960.42,1960.47,13898
|
|
2021-06-28 05:00:00,1960.89,1983.42,1959.82,1969.52,11152
|
|
2021-06-28 06:00:00,1969.52,1976.78,1962.5,1967.8,9777
|
|
2021-06-28 07:00:00,1967.71,1981.5,1965.35,1973.36,10571
|
|
2021-06-28 08:00:00,1973.37,1989.09,1963.72,1977.36,11653
|
|
2021-06-28 09:00:00,1977.51,1994.21,1973.11,1988.6,14059
|
|
2021-06-28 10:00:00,1988.61,2053.91,1982.31,2050.65,17087
|
|
2021-06-28 11:00:00,2050.74,2082.42,2035.1,2065.91,16032
|
|
2021-06-28 12:00:00,2065.88,2069.5,2027.85,2033.93,16385
|
|
2021-06-28 13:00:00,2033.93,2041.16,1974.45,1992.94,19218
|
|
2021-06-28 14:00:00,1992.96,2009.57,1982.51,1999.64,16119
|
|
2021-06-28 15:00:00,1999.64,2024.52,1985.63,2016.66,17138
|
|
2021-06-28 16:00:00,2016.67,2026.76,1999.27,2007.8,15130
|
|
2021-06-28 17:00:00,2007.71,2049.81,2002.47,2045.95,14756
|
|
2021-06-28 18:00:00,2045.9,2118.99,2041.26,2115.86,15393
|
|
2021-06-28 19:00:00,2115.86,2134.83,2090.81,2109.08,15821
|
|
2021-06-28 20:00:00,2108.84,2111.57,2069.48,2083.15,14722
|
|
2021-06-28 21:00:00,2083.15,2097.01,2071.75,2085.23,13934
|
|
2021-06-28 22:00:00,2085.09,2141.68,2079.35,2114.64,14425
|
|
2021-06-28 23:00:00,2114.86,2143.11,2102.74,2129.78,13571
|
|
2021-06-29 00:00:00,2131.23,2137.06,2116.52,2121.22,7916
|
|
2021-06-29 01:00:00,2121.22,2121.28,2079.42,2096.1,13751
|
|
2021-06-29 02:00:00,2096.11,2096.11,2059.89,2083.83,15813
|
|
2021-06-29 03:00:00,2083.75,2137.78,2073.26,2136.86,18409
|
|
2021-06-29 04:00:00,2136.97,2139.26,2108.09,2121.8,17019
|
|
2021-06-29 05:00:00,2121.79,2134.36,2081.56,2086.98,17292
|
|
2021-06-29 06:00:00,2087.0,2114.38,2084.79,2103.54,15981
|
|
2021-06-29 07:00:00,2103.58,2130.76,2097.62,2119.9,15386
|
|
2021-06-29 08:00:00,2120.1,2128.58,2097.51,2117.26,15882
|
|
2021-06-29 09:00:00,2117.26,2169.06,2107.09,2160.61,15064
|
|
2021-06-29 10:00:00,2160.58,2165.75,2119.44,2130.22,17924
|
|
2021-06-29 11:00:00,2129.56,2154.31,2112.99,2146.52,18179
|
|
2021-06-29 12:00:00,2146.66,2166.68,2128.56,2159.01,17897
|
|
2021-06-29 13:00:00,2159.01,2179.14,2139.45,2173.63,18371
|
|
2021-06-29 14:00:00,2173.64,2188.57,2168.79,2176.01,16925
|
|
2021-06-29 15:00:00,2176.4,2187.77,2156.76,2172.88,17570
|
|
2021-06-29 16:00:00,2172.97,2235.15,2168.18,2226.13,16420
|
|
2021-06-29 17:00:00,2226.59,2236.56,2207.59,2223.49,15493
|
|
2021-06-29 18:00:00,2223.63,2229.15,2197.19,2218.21,14622
|
|
2021-06-29 19:00:00,2218.01,2231.28,2202.09,2223.85,15937
|
|
2021-06-29 20:00:00,2224.11,2245.28,2216.65,2231.95,14292
|
|
2021-06-29 21:00:00,2231.95,2234.76,2209.14,2221.23,13279
|
|
2021-06-29 22:00:00,2221.22,2224.36,2210.93,2221.27,13771
|
|
2021-06-29 23:00:00,2221.41,2229.51,2184.6,2188.93,12390
|
|
2021-06-30 00:00:00,2192.3,2217.86,2184.2,2212.47,10030
|
|
2021-06-30 01:00:00,2212.49,2215.57,2164.45,2169.19,14833
|
|
2021-06-30 02:00:00,2169.71,2182.6,2154.47,2164.27,13823
|
|
2021-06-30 03:00:00,2163.64,2185.0,2139.36,2171.54,14236
|
|
2021-06-30 04:00:00,2171.54,2171.68,2148.64,2167.77,13057
|
|
2021-06-30 05:00:00,2167.8,2177.02,2152.92,2169.86,12301
|
|
2021-06-30 06:00:00,2169.86,2169.86,2118.27,2124.77,13788
|
|
2021-06-30 07:00:00,2124.8,2138.62,2088.37,2094.32,14048
|
|
2021-06-30 08:00:00,2094.1,2125.01,2087.9,2114.71,14882
|
|
2021-06-30 09:00:00,2114.69,2145.22,2112.68,2136.24,14354
|
|
2021-06-30 10:00:00,2135.78,2166.8,2125.26,2162.56,13773
|
|
2021-06-30 11:00:00,2162.72,2167.3,2109.32,2114.99,13851
|
|
2021-06-30 12:00:00,2115.14,2136.12,2104.39,2120.16,13670
|
|
2021-06-30 13:00:00,2120.84,2139.55,2116.91,2135.37,12234
|
|
2021-06-30 14:00:00,2135.34,2163.79,2123.6,2156.1,14276
|
|
2021-06-30 15:00:00,2156.28,2164.75,2136.13,2137.89,15499
|
|
2021-06-30 16:00:00,2137.89,2143.68,2119.54,2141.89,15354
|
|
2021-06-30 17:00:00,2141.94,2153.05,2113.63,2125.09,14436
|
|
2021-06-30 18:00:00,2125.05,2129.36,2089.65,2102.02,16096
|
|
2021-06-30 19:00:00,2101.97,2123.21,2092.64,2106.6,13859
|
|
2021-06-30 20:00:00,2105.84,2158.08,2104.95,2156.23,13142
|
|
2021-06-30 21:00:00,2156.25,2219.0,2150.25,2213.68,13657
|
|
2021-06-30 22:00:00,2213.78,2249.13,2193.82,2241.95,14433
|
|
2021-06-30 23:00:00,2241.45,2281.78,2220.04,2234.2,15477
|
|
2021-07-01 00:00:00,2235.76,2285.32,2233.82,2261.74,11453
|
|
2021-07-01 01:00:00,2261.7,2266.15,2235.9,2257.62,14984
|
|
2021-07-01 02:00:00,2257.62,2282.31,2254.09,2275.84,17271
|
|
2021-07-01 03:00:00,2275.83,2276.39,2231.65,2245.13,15099
|
|
2021-07-01 04:00:00,2245.13,2267.88,2244.38,2261.43,12797
|
|
2021-07-01 05:00:00,2261.42,2264.91,2188.89,2196.98,16899
|
|
2021-07-01 06:00:00,2196.98,2213.43,2180.44,2183.78,15355
|
|
2021-07-01 07:00:00,2183.79,2209.93,2179.36,2209.02,15291
|
|
2021-07-01 08:00:00,2209.35,2221.13,2195.15,2215.42,16074
|
|
2021-07-01 09:00:00,2215.39,2234.13,2151.14,2158.94,17008
|
|
2021-07-01 10:00:00,2158.93,2168.81,2125.63,2127.38,16913
|
|
2021-07-01 11:00:00,2127.51,2138.43,2104.99,2120.44,17783
|
|
2021-07-01 12:00:00,2120.11,2131.91,2085.41,2108.26,16207
|
|
2021-07-01 13:00:00,2108.25,2122.13,2093.8,2110.37,13743
|
|
2021-07-01 14:00:00,2110.21,2144.47,2108.44,2137.32,13419
|
|
2021-07-01 15:00:00,2137.2,2143.62,2108.21,2127.57,15630
|
|
2021-07-01 16:00:00,2127.02,2140.48,2109.46,2109.92,14209
|
|
2021-07-01 17:00:00,2109.93,2123.37,2064.91,2092.54,16616
|
|
2021-07-01 18:00:00,2092.63,2136.58,2087.08,2117.99,18139
|
|
2021-07-01 19:00:00,2118.18,2125.98,2075.53,2080.55,16372
|
|
2021-07-01 20:00:00,2080.52,2106.67,2073.39,2105.3,16275
|
|
2021-07-01 21:00:00,2105.31,2130.32,2098.29,2111.09,14774
|
|
2021-07-01 22:00:00,2111.22,2116.1,2076.12,2099.03,15394
|
|
2021-07-01 23:00:00,2099.38,2120.64,2099.33,2119.74,14178
|
|
2021-07-02 00:00:00,2120.22,2138.48,2107.4,2127.91,9747
|
|
2021-07-02 01:00:00,2127.9,2136.53,2121.83,2128.34,11213
|
|
2021-07-02 02:00:00,2128.34,2135.22,2104.65,2105.48,13896
|
|
2021-07-02 03:00:00,2106.07,2136.02,2093.86,2135.63,13648
|
|
2021-07-02 04:00:00,2135.65,2139.05,2083.02,2087.08,14118
|
|
2021-07-02 05:00:00,2087.08,2103.2,2080.13,2094.15,14307
|
|
2021-07-02 06:00:00,2093.74,2096.2,2032.76,2039.24,13396
|
|
2021-07-02 07:00:00,2039.24,2058.01,2033.8,2054.69,13219
|
|
2021-07-02 08:00:00,2054.68,2058.24,2023.32,2032.05,13225
|
|
2021-07-02 09:00:00,2032.04,2041.15,2016.95,2033.43,13632
|
|
2021-07-02 10:00:00,2033.44,2068.74,2028.3,2060.36,13598
|
|
2021-07-02 11:00:00,2060.38,2079.36,2050.31,2059.8,14589
|
|
2021-07-02 12:00:00,2059.81,2061.18,2029.49,2039.65,14731
|
|
2021-07-02 13:00:00,2039.66,2041.78,2015.99,2037.85,14251
|
|
2021-07-02 14:00:00,2038.03,2055.2,2023.43,2037.74,16061
|
|
2021-07-02 15:00:00,2037.75,2062.84,2029.43,2058.11,16927
|
|
2021-07-02 16:00:00,2057.93,2076.69,2046.43,2072.39,14066
|
|
2021-07-02 17:00:00,2072.37,2118.03,2060.83,2116.59,13937
|
|
2021-07-02 18:00:00,2116.1,2127.41,2098.76,2123.38,15209
|
|
2021-07-02 19:00:00,2123.38,2123.76,2100.4,2112.25,14725
|
|
2021-07-02 20:00:00,2112.21,2120.63,2101.3,2108.87,14365
|
|
2021-07-02 21:00:00,2109.03,2110.59,2082.54,2092.5,13359
|
|
2021-07-02 22:00:00,2092.49,2105.12,2085.82,2104.3,12133
|
|
2021-07-02 23:00:00,2104.27,2104.61,2082.03,2089.59,9881
|
|
2021-07-03 00:00:00,2086.21,2113.94,2082.05,2107.02,7748
|
|
2021-07-03 01:00:00,2107.07,2157.4,2103.1,2155.99,13030
|
|
2021-07-03 02:00:00,2155.99,2157.51,2138.56,2154.18,13796
|
|
2021-07-03 03:00:00,2154.26,2165.93,2129.69,2137.5,13213
|
|
2021-07-03 04:00:00,2137.51,2154.87,2132.77,2150.94,12966
|
|
2021-07-03 05:00:00,2150.92,2154.22,2135.86,2143.44,11522
|
|
2021-07-03 06:00:00,2142.66,2143.0,2111.08,2131.15,12229
|
|
2021-07-03 07:00:00,2131.15,2141.51,2122.66,2139.66,12076
|
|
2021-07-03 08:00:00,2139.69,2154.09,2129.88,2146.03,11988
|
|
2021-07-03 09:00:00,2146.11,2154.32,2138.56,2142.87,11146
|
|
2021-07-03 10:00:00,2142.41,2205.18,2134.97,2193.82,10722
|
|
2021-07-03 11:00:00,2193.82,2202.03,2186.02,2195.67,10672
|
|
2021-07-03 12:00:00,2195.73,2221.86,2193.85,2214.6,10219
|
|
2021-07-03 13:00:00,2214.59,2221.44,2208.98,2218.86,9903
|
|
2021-07-03 14:00:00,2219.2,2222.0,2192.56,2210.84,11105
|
|
2021-07-03 15:00:00,2210.68,2231.71,2205.93,2214.74,9855
|
|
2021-07-03 16:00:00,2215.29,2235.0,2203.92,2234.86,10794
|
|
2021-07-03 17:00:00,2234.69,2238.39,2220.13,2226.7,10052
|
|
2021-07-03 18:00:00,2226.69,2232.23,2214.48,2222.73,10566
|
|
2021-07-03 19:00:00,2223.15,2228.65,2209.74,2211.54,8873
|
|
2021-07-03 20:00:00,2211.54,2236.19,2211.47,2224.14,8870
|
|
2021-07-03 21:00:00,2224.15,2226.14,2209.21,2218.25,9795
|
|
2021-07-03 22:00:00,2218.25,2229.11,2214.25,2225.3,8400
|
|
2021-07-03 23:00:00,2225.3,2228.68,2211.55,2218.83,8879
|
|
2021-07-04 00:00:00,2215.32,2226.07,2184.26,2189.68,6540
|
|
2021-07-04 01:00:00,2189.69,2210.51,2186.12,2205.15,9543
|
|
2021-07-04 02:00:00,2205.21,2231.59,2189.98,2226.96,12305
|
|
2021-07-04 03:00:00,2226.94,2231.23,2203.96,2206.42,12474
|
|
2021-07-04 04:00:00,2206.42,2210.85,2187.64,2196.66,11772
|
|
2021-07-04 05:00:00,2196.66,2215.58,2192.35,2208.3,12942
|
|
2021-07-04 06:00:00,2208.17,2219.87,2204.99,2209.15,11449
|
|
2021-07-04 07:00:00,2209.15,2229.9,2208.15,2225.36,9011
|
|
2021-07-04 08:00:00,2225.64,2288.0,2219.25,2278.64,11004
|
|
2021-07-04 09:00:00,2278.39,2328.21,2273.91,2322.97,12258
|
|
2021-07-04 10:00:00,2323.1,2346.39,2316.95,2332.52,11116
|
|
2021-07-04 11:00:00,2332.54,2346.59,2318.02,2329.17,11993
|
|
2021-07-04 12:00:00,2329.13,2331.59,2308.72,2322.19,11711
|
|
2021-07-04 13:00:00,2322.33,2337.28,2313.6,2334.47,10236
|
|
2021-07-04 14:00:00,2334.6,2338.73,2318.66,2329.94,10894
|
|
2021-07-04 15:00:00,2329.5,2332.9,2304.66,2305.02,10304
|
|
2021-07-04 16:00:00,2305.02,2322.26,2305.02,2316.98,9171
|
|
2021-07-04 17:00:00,2316.98,2325.67,2309.85,2321.38,9147
|
|
2021-07-04 18:00:00,2321.39,2331.4,2317.91,2329.84,9516
|
|
2021-07-04 19:00:00,2330.23,2374.04,2325.76,2355.44,11897
|
|
2021-07-04 20:00:00,2355.44,2369.51,2341.16,2365.84,11105
|
|
2021-07-04 21:00:00,2365.23,2367.2,2346.08,2354.16,10305
|
|
2021-07-04 22:00:00,2354.22,2362.66,2349.9,2356.73,9597
|
|
2021-07-04 23:00:00,2356.71,2357.89,2343.33,2349.55,10124
|
|
2021-07-05 00:00:00,2348.19,2386.57,2344.27,2382.36,8245
|
|
2021-07-05 01:00:00,2381.88,2382.16,2313.88,2326.03,12941
|
|
2021-07-05 02:00:00,2326.07,2337.57,2296.62,2321.27,13860
|
|
2021-07-05 03:00:00,2321.31,2323.59,2298.85,2308.3,15378
|
|
2021-07-05 04:00:00,2308.31,2320.3,2258.79,2265.94,14516
|
|
2021-07-05 05:00:00,2266.08,2277.22,2244.88,2258.39,14604
|
|
2021-07-05 06:00:00,2258.4,2268.2,2241.57,2262.99,13656
|
|
2021-07-05 07:00:00,2262.95,2276.9,2247.72,2263.09,13781
|
|
2021-07-05 08:00:00,2263.1,2273.3,2249.66,2271.8,13321
|
|
2021-07-05 09:00:00,2271.8,2292.53,2262.89,2287.82,12732
|
|
2021-07-05 10:00:00,2287.87,2287.87,2255.4,2273.59,11300
|
|
2021-07-05 11:00:00,2273.68,2283.19,2259.72,2272.78,12606
|
|
2021-07-05 12:00:00,2272.89,2287.88,2269.87,2279.07,12844
|
|
2021-07-05 13:00:00,2279.21,2307.25,2276.89,2303.6,13395
|
|
2021-07-05 14:00:00,2303.59,2306.22,2175.96,2193.16,15628
|
|
2021-07-05 15:00:00,2193.42,2220.11,2184.05,2211.83,14146
|
|
2021-07-05 16:00:00,2211.82,2235.55,2207.63,2224.79,12114
|
|
2021-07-05 17:00:00,2224.81,2230.38,2203.07,2226.14,10086
|
|
2021-07-05 18:00:00,2226.15,2228.03,2200.41,2205.93,11607
|
|
2021-07-05 19:00:00,2205.93,2224.46,2201.99,2212.94,13441
|
|
2021-07-05 20:00:00,2213.49,2218.14,2154.93,2210.96,14454
|
|
2021-07-05 21:00:00,2210.7,2237.45,2210.7,2222.97,16638
|
|
2021-07-05 22:00:00,2222.97,2251.63,2222.85,2245.59,14086
|
|
2021-07-05 23:00:00,2245.65,2255.53,2205.65,2215.06,15188
|
|
2021-07-06 00:00:00,2214.89,2244.76,2214.67,2243.36,7240
|
|
2021-07-06 01:00:00,2242.43,2247.96,2225.38,2228.06,12773
|
|
2021-07-06 02:00:00,2227.65,2243.39,2192.38,2194.31,11725
|
|
2021-07-06 03:00:00,2194.45,2249.79,2191.88,2236.23,14623
|
|
2021-07-06 04:00:00,2236.23,2241.34,2216.77,2219.08,13470
|
|
2021-07-06 05:00:00,2219.09,2235.52,2209.37,2233.89,12638
|
|
2021-07-06 06:00:00,2233.89,2244.46,2224.88,2238.62,9871
|
|
2021-07-06 07:00:00,2238.05,2319.19,2237.78,2317.78,13760
|
|
2021-07-06 08:00:00,2317.84,2328.53,2307.6,2319.4,13575
|
|
2021-07-06 09:00:00,2319.32,2335.61,2315.45,2317.68,13690
|
|
2021-07-06 10:00:00,2317.68,2341.63,2316.56,2336.33,11417
|
|
2021-07-06 11:00:00,2336.31,2349.34,2327.35,2340.62,13617
|
|
2021-07-06 12:00:00,2340.36,2342.29,2256.47,2278.98,14934
|
|
2021-07-06 13:00:00,2279.24,2282.17,2253.56,2269.95,13720
|
|
2021-07-06 14:00:00,2269.32,2307.89,2259.34,2294.81,14539
|
|
2021-07-06 15:00:00,2294.81,2335.12,2276.28,2330.57,17007
|
|
2021-07-06 16:00:00,2330.69,2339.92,2281.61,2301.21,15989
|
|
2021-07-06 17:00:00,2301.24,2314.28,2283.63,2304.64,14128
|
|
2021-07-06 18:00:00,2304.38,2311.03,2281.68,2305.26,13162
|
|
2021-07-06 19:00:00,2305.17,2315.05,2284.45,2312.25,16139
|
|
2021-07-06 20:00:00,2312.26,2327.71,2282.45,2318.26,15534
|
|
2021-07-06 21:00:00,2318.51,2336.01,2305.86,2310.85,14417
|
|
2021-07-06 22:00:00,2310.35,2332.04,2305.85,2327.84,12603
|
|
2021-07-06 23:00:00,2327.75,2328.07,2297.32,2308.03,12075
|
|
2021-07-07 00:00:00,2305.3,2308.03,2263.78,2284.8,8616
|
|
2021-07-07 01:00:00,2284.81,2317.98,2279.55,2307.26,11467
|
|
2021-07-07 02:00:00,2307.29,2331.13,2302.39,2321.81,12466
|
|
2021-07-07 03:00:00,2321.81,2342.8,2290.67,2318.2,14484
|
|
2021-07-07 04:00:00,2317.71,2334.76,2298.45,2319.09,13698
|
|
2021-07-07 05:00:00,2319.14,2326.63,2302.35,2326.39,13521
|
|
2021-07-07 06:00:00,2326.4,2342.69,2320.4,2339.1,14057
|
|
2021-07-07 07:00:00,2338.65,2398.63,2329.43,2390.24,15514
|
|
2021-07-07 08:00:00,2390.49,2398.25,2376.69,2384.11,13095
|
|
2021-07-07 09:00:00,2384.11,2393.73,2375.88,2382.73,11263
|
|
2021-07-07 10:00:00,2382.72,2408.41,2356.41,2375.87,12184
|
|
2021-07-07 11:00:00,2376.55,2398.45,2370.47,2382.0,11625
|
|
2021-07-07 12:00:00,2382.15,2389.02,2363.82,2377.47,13032
|
|
2021-07-07 13:00:00,2377.48,2381.15,2362.89,2373.7,11192
|
|
2021-07-07 14:00:00,2373.7,2393.99,2369.53,2384.15,11518
|
|
2021-07-07 15:00:00,2384.12,2399.04,2371.62,2383.56,12135
|
|
2021-07-07 16:00:00,2383.62,2387.47,2369.0,2385.44,11414
|
|
2021-07-07 17:00:00,2385.44,2392.01,2346.65,2354.08,9466
|
|
2021-07-07 18:00:00,2354.08,2363.45,2325.13,2340.88,10496
|
|
2021-07-07 19:00:00,2340.67,2359.8,2328.98,2353.11,9492
|
|
2021-07-07 20:00:00,2353.12,2363.69,2345.14,2358.44,7367
|
|
2021-07-07 21:00:00,2358.36,2370.33,2351.62,2366.32,6409
|
|
2021-07-07 22:00:00,2366.32,2371.57,2354.11,2365.66,7780
|
|
2021-07-07 23:00:00,2365.66,2367.67,2355.44,2362.02,7642
|
|
2021-07-08 00:00:00,2358.97,2362.92,2329.66,2344.82,8389
|
|
2021-07-08 01:00:00,2344.84,2344.93,2309.46,2325.57,9260
|
|
2021-07-08 02:00:00,2325.21,2326.39,2304.66,2316.39,13758
|
|
2021-07-08 03:00:00,2316.89,2324.93,2265.05,2269.2,14281
|
|
2021-07-08 04:00:00,2268.7,2296.15,2266.38,2276.45,13552
|
|
2021-07-08 05:00:00,2276.46,2289.15,2270.86,2283.1,11887
|
|
2021-07-08 06:00:00,2283.36,2283.36,2230.74,2253.7,13590
|
|
2021-07-08 07:00:00,2253.47,2253.47,2222.9,2241.33,14473
|
|
2021-07-08 08:00:00,2241.33,2252.71,2209.2,2212.28,14189
|
|
2021-07-08 09:00:00,2212.28,2242.71,2207.87,2212.18,13946
|
|
2021-07-08 10:00:00,2212.06,2226.95,2163.57,2179.95,13672
|
|
2021-07-08 11:00:00,2179.95,2187.81,2160.49,2185.55,14569
|
|
2021-07-08 12:00:00,2185.55,2193.85,2166.52,2171.06,12054
|
|
2021-07-08 13:00:00,2171.1,2183.75,2162.21,2162.56,11776
|
|
2021-07-08 14:00:00,2162.29,2170.48,2122.74,2167.53,15045
|
|
2021-07-08 15:00:00,2167.52,2177.51,2145.87,2159.65,16080
|
|
2021-07-08 16:00:00,2159.66,2161.43,2128.74,2135.77,15115
|
|
2021-07-08 17:00:00,2135.55,2158.25,2131.93,2157.25,14663
|
|
2021-07-08 18:00:00,2157.25,2177.28,2148.81,2174.63,15002
|
|
2021-07-08 19:00:00,2174.74,2179.74,2145.1,2162.63,13331
|
|
2021-07-08 20:00:00,2162.63,2171.33,2152.32,2159.09,11722
|
|
2021-07-08 21:00:00,2158.9,2164.12,2139.81,2154.71,10466
|
|
2021-07-08 22:00:00,2154.69,2166.79,2133.8,2156.66,12931
|
|
2021-07-08 23:00:00,2156.65,2160.81,2134.1,2136.11,11249
|
|
2021-07-09 00:00:00,2135.48,2143.74,2100.25,2103.15,7069
|
|
2021-07-09 01:00:00,2103.21,2113.21,2083.19,2103.44,11529
|
|
2021-07-09 02:00:00,2103.65,2124.66,2102.88,2115.48,13461
|
|
2021-07-09 03:00:00,2115.27,2119.59,2062.58,2069.17,17000
|
|
2021-07-09 04:00:00,2069.18,2078.57,2045.48,2075.75,15661
|
|
2021-07-09 05:00:00,2076.85,2117.69,2068.52,2111.85,14890
|
|
2021-07-09 06:00:00,2111.92,2133.53,2105.68,2120.14,15476
|
|
2021-07-09 07:00:00,2120.17,2151.61,2115.61,2141.01,13986
|
|
2021-07-09 08:00:00,2140.58,2160.01,2134.66,2136.38,15199
|
|
2021-07-09 09:00:00,2136.38,2137.77,2112.68,2121.76,13048
|
|
2021-07-09 10:00:00,2121.89,2127.71,2105.5,2127.01,10254
|
|
2021-07-09 11:00:00,2126.52,2127.2,2083.26,2093.08,12093
|
|
2021-07-09 12:00:00,2093.2,2122.14,2090.51,2101.7,11937
|
|
2021-07-09 13:00:00,2101.83,2108.34,2089.53,2095.35,14591
|
|
2021-07-09 14:00:00,2094.97,2095.64,2070.52,2080.18,14104
|
|
2021-07-09 15:00:00,2079.51,2111.49,2063.71,2110.81,15527
|
|
2021-07-09 16:00:00,2110.69,2148.11,2106.06,2143.26,16262
|
|
2021-07-09 17:00:00,2143.25,2186.62,2133.33,2180.98,14508
|
|
2021-07-09 18:00:00,2180.06,2183.67,2164.61,2170.8,15651
|
|
2021-07-09 19:00:00,2171.34,2181.62,2154.45,2162.79,15145
|
|
2021-07-09 20:00:00,2163.3,2163.62,2136.34,2145.83,12772
|
|
2021-07-09 21:00:00,2145.83,2148.08,2127.11,2129.53,12854
|
|
2021-07-09 22:00:00,2129.52,2142.22,2119.94,2130.43,11916
|
|
2021-07-09 23:00:00,2130.45,2135.2,2120.83,2131.85,9369
|
|
2021-07-10 00:00:00,2132.13,2160.08,2120.84,2145.3,4159
|
|
2021-07-10 01:00:00,2140.86,2165.99,2140.86,2161.33,7776
|
|
2021-07-10 02:00:00,2161.31,2164.79,2141.71,2144.58,6292
|
|
2021-07-10 03:00:00,2144.9,2191.09,2137.52,2175.08,9416
|
|
2021-07-10 04:00:00,2175.5,2175.5,2145.39,2145.95,10849
|
|
2021-07-10 05:00:00,2145.78,2149.33,2127.44,2132.52,9369
|
|
2021-07-10 06:00:00,2132.81,2142.65,2120.65,2130.88,8763
|
|
2021-07-10 07:00:00,2130.93,2139.96,2101.32,2104.61,9346
|
|
2021-07-10 08:00:00,2104.6,2120.02,2093.62,2112.84,9128
|
|
2021-07-10 09:00:00,2112.61,2134.49,2104.7,2130.51,8798
|
|
2021-07-10 10:00:00,2130.51,2130.51,2103.43,2118.74,8455
|
|
2021-07-10 11:00:00,2118.79,2135.8,2109.91,2119.11,9070
|
|
2021-07-10 12:00:00,2119.11,2128.41,2111.47,2115.07,8190
|
|
2021-07-10 13:00:00,2115.23,2120.97,2082.72,2087.29,9423
|
|
2021-07-10 14:00:00,2087.57,2121.43,2083.52,2106.35,10384
|
|
2021-07-10 15:00:00,2106.33,2116.13,2100.55,2113.95,8665
|
|
2021-07-10 16:00:00,2113.94,2118.79,2088.87,2096.51,9436
|
|
2021-07-10 17:00:00,2096.14,2111.75,2091.87,2108.01,8352
|
|
2021-07-10 18:00:00,2108.01,2123.5,2103.67,2115.7,8608
|
|
2021-07-10 19:00:00,2115.64,2156.53,2112.4,2131.44,9528
|
|
2021-07-10 20:00:00,2131.44,2131.67,2072.16,2083.31,10304
|
|
2021-07-10 21:00:00,2083.78,2094.04,2077.03,2094.04,8244
|
|
2021-07-10 22:00:00,2094.38,2107.79,2086.46,2090.16,8395
|
|
2021-07-10 23:00:00,2090.52,2094.53,2074.16,2090.9,8273
|
|
2021-07-11 00:00:00,2092.02,2104.31,2087.69,2102.14,4238
|
|
2021-07-11 01:00:00,2102.14,2116.26,2102.14,2112.91,8402
|
|
2021-07-11 02:00:00,2112.85,2126.11,2104.94,2107.26,8469
|
|
2021-07-11 03:00:00,2108.84,2135.62,2104.58,2115.61,8494
|
|
2021-07-11 04:00:00,2115.3,2122.87,2104.47,2113.04,9165
|
|
2021-07-11 05:00:00,2112.96,2116.36,2092.61,2093.77,6803
|
|
2021-07-11 06:00:00,2094.17,2099.45,2080.83,2088.25,7282
|
|
2021-07-11 07:00:00,2088.25,2094.69,2077.91,2090.65,7814
|
|
2021-07-11 08:00:00,2090.66,2099.99,2085.38,2096.63,7231
|
|
2021-07-11 09:00:00,2096.42,2104.65,2085.12,2088.5,7675
|
|
2021-07-11 10:00:00,2088.49,2101.29,2084.29,2096.48,8048
|
|
2021-07-11 11:00:00,2096.48,2117.9,2086.77,2108.95,8571
|
|
2021-07-11 12:00:00,2109.07,2127.1,2103.98,2115.42,8972
|
|
2021-07-11 13:00:00,2115.24,2132.21,2107.12,2117.36,10387
|
|
2021-07-11 14:00:00,2117.6,2128.27,2112.63,2125.88,9461
|
|
2021-07-11 15:00:00,2125.88,2136.13,2116.53,2120.11,7901
|
|
2021-07-11 16:00:00,2120.12,2132.23,2110.05,2132.23,7286
|
|
2021-07-11 17:00:00,2132.51,2145.87,2123.74,2143.37,8520
|
|
2021-07-11 18:00:00,2143.41,2147.69,2130.94,2141.4,7946
|
|
2021-07-11 19:00:00,2141.39,2152.39,2124.55,2145.64,8745
|
|
2021-07-11 20:00:00,2145.57,2148.4,2136.77,2138.8,7007
|
|
2021-07-11 21:00:00,2138.74,2141.93,2131.89,2138.94,8060
|
|
2021-07-11 22:00:00,2139.26,2140.96,2126.96,2131.29,5889
|
|
2021-07-11 23:00:00,2131.37,2139.69,2126.53,2127.75,5664
|
|
2021-07-12 00:00:00,2127.99,2171.86,2116.24,2163.6,7138
|
|
2021-07-12 01:00:00,2163.61,2171.81,2146.67,2148.53,9441
|
|
2021-07-12 02:00:00,2148.64,2149.69,2132.01,2140.7,9007
|
|
2021-07-12 03:00:00,2140.15,2142.01,2124.43,2130.03,9278
|
|
2021-07-12 04:00:00,2130.81,2138.54,2125.14,2136.6,8319
|
|
2021-07-12 05:00:00,2136.6,2156.5,2132.85,2153.07,7570
|
|
2021-07-12 06:00:00,2153.24,2167.73,2151.51,2163.99,8624
|
|
2021-07-12 07:00:00,2163.94,2167.34,2145.38,2147.37,9807
|
|
2021-07-12 08:00:00,2147.47,2151.95,2137.98,2149.62,9043
|
|
2021-07-12 09:00:00,2149.0,2160.07,2140.85,2155.26,9426
|
|
2021-07-12 10:00:00,2155.27,2159.24,2142.53,2144.42,9687
|
|
2021-07-12 11:00:00,2144.43,2157.24,2139.02,2142.05,11681
|
|
2021-07-12 12:00:00,2142.6,2148.06,2127.88,2129.71,10194
|
|
2021-07-12 13:00:00,2129.71,2129.78,2098.8,2108.45,11035
|
|
2021-07-12 14:00:00,2108.8,2113.46,2099.05,2099.36,11715
|
|
2021-07-12 15:00:00,2099.35,2109.91,2089.29,2109.21,11662
|
|
2021-07-12 16:00:00,2108.03,2108.17,2092.85,2105.86,12093
|
|
2021-07-12 17:00:00,2105.87,2106.09,2094.74,2096.39,8347
|
|
2021-07-12 18:00:00,2096.51,2098.7,2081.59,2086.48,8277
|
|
2021-07-12 19:00:00,2086.49,2095.98,2029.56,2048.07,12791
|
|
2021-07-12 20:00:00,2047.98,2051.53,2024.52,2029.24,10805
|
|
2021-07-12 21:00:00,2029.25,2037.96,2009.0,2022.53,10578
|
|
2021-07-12 22:00:00,2022.97,2046.81,2003.91,2018.91,13676
|
|
2021-07-12 23:00:00,2018.9,2034.46,2008.24,2025.58,11436
|
|
2021-07-13 00:00:00,2024.66,2036.44,2023.05,2028.43,7747
|
|
2021-07-13 01:00:00,2028.51,2042.09,2027.83,2036.36,10851
|
|
2021-07-13 02:00:00,2036.35,2040.51,2027.06,2030.59,12045
|
|
2021-07-13 03:00:00,2030.06,2042.95,2012.09,2030.29,12971
|
|
2021-07-13 04:00:00,2030.3,2033.7,2015.34,2028.94,10967
|
|
2021-07-13 05:00:00,2028.93,2035.23,2022.79,2027.63,9301
|
|
2021-07-13 06:00:00,2027.99,2038.65,2025.85,2028.7,10104
|
|
2021-07-13 07:00:00,2028.7,2033.69,2021.54,2022.77,9599
|
|
2021-07-13 08:00:00,2022.76,2024.98,1976.08,1980.47,15358
|
|
2021-07-13 09:00:00,1980.48,2011.94,1979.96,2001.35,14086
|
|
2021-07-13 10:00:00,2001.42,2034.04,2001.38,2027.72,12649
|
|
2021-07-13 11:00:00,2027.72,2034.75,2017.61,2028.69,11465
|
|
2021-07-13 12:00:00,2028.67,2030.06,2011.86,2029.49,11014
|
|
2021-07-13 13:00:00,2029.52,2045.39,2015.45,2020.02,10571
|
|
2021-07-13 14:00:00,2020.04,2025.45,1991.73,1995.27,14531
|
|
2021-07-13 15:00:00,1995.22,1999.87,1959.63,1967.95,14009
|
|
2021-07-13 16:00:00,1967.96,1986.54,1960.0,1976.16,12933
|
|
2021-07-13 17:00:00,1976.16,1982.44,1968.95,1975.19,11573
|
|
2021-07-13 18:00:00,1975.19,2005.75,1971.3,1998.03,12368
|
|
2021-07-13 19:00:00,1998.03,2005.41,1982.56,1990.25,13383
|
|
2021-07-13 20:00:00,1990.06,1999.73,1984.57,1987.48,11523
|
|
2021-07-13 21:00:00,1987.46,1987.46,1959.09,1959.93,11154
|
|
2021-07-13 22:00:00,1960.44,1967.0,1914.88,1923.09,14776
|
|
2021-07-13 23:00:00,1922.65,1949.23,1917.77,1945.87,11996
|
|
2021-07-14 00:00:00,1945.88,1952.73,1932.73,1943.89,6089
|
|
2021-07-14 01:00:00,1943.74,1949.91,1923.13,1935.48,10639
|
|
2021-07-14 02:00:00,1935.49,1948.65,1926.58,1939.26,11589
|
|
2021-07-14 03:00:00,1939.25,1944.15,1891.31,1901.43,13644
|
|
2021-07-14 04:00:00,1901.07,1916.34,1882.56,1907.2,14593
|
|
2021-07-14 05:00:00,1907.33,1919.8,1903.34,1913.95,11821
|
|
2021-07-14 06:00:00,1913.91,1916.62,1858.55,1883.76,14612
|
|
2021-07-14 07:00:00,1883.75,1897.27,1876.87,1890.01,12984
|
|
2021-07-14 08:00:00,1889.99,1894.24,1866.07,1872.09,11766
|
|
2021-07-14 09:00:00,1872.31,1888.45,1862.92,1875.97,11645
|
|
2021-07-14 10:00:00,1876.0,1906.0,1874.35,1899.17,11876
|
|
2021-07-14 11:00:00,1899.03,1904.06,1873.98,1876.53,13805
|
|
2021-07-14 12:00:00,1876.5,1954.1,1870.01,1936.05,15919
|
|
2021-07-14 13:00:00,1936.02,1956.43,1926.67,1942.63,15269
|
|
2021-07-14 14:00:00,1942.61,1952.75,1937.43,1948.21,12929
|
|
2021-07-14 15:00:00,1948.42,1956.84,1937.42,1940.88,14526
|
|
2021-07-14 16:00:00,1940.91,2009.18,1940.91,2002.91,17074
|
|
2021-07-14 17:00:00,2003.64,2017.71,1993.87,2011.09,16210
|
|
2021-07-14 18:00:00,2011.1,2014.74,1982.29,1994.15,12977
|
|
2021-07-14 19:00:00,1994.22,2006.11,1980.74,1998.95,13781
|
|
2021-07-14 20:00:00,1998.95,2006.86,1994.55,2000.47,11155
|
|
2021-07-14 21:00:00,2001.01,2012.87,1978.76,1985.24,12567
|
|
2021-07-14 22:00:00,1985.11,1989.66,1969.79,1979.44,11279
|
|
2021-07-14 23:00:00,1979.43,1994.12,1978.76,1986.9,10036
|
|
2021-07-15 00:00:00,1987.41,2000.12,1983.82,1994.5,6123
|
|
2021-07-15 01:00:00,1994.47,2009.99,1987.07,2004.01,10140
|
|
2021-07-15 02:00:00,2004.4,2005.18,1985.0,1992.94,8568
|
|
2021-07-15 03:00:00,1992.34,2006.14,1971.1,2001.99,10632
|
|
2021-07-15 04:00:00,2001.99,2039.36,1996.34,1998.97,13633
|
|
2021-07-15 05:00:00,1999.03,2012.02,1984.55,1988.91,10167
|
|
2021-07-15 06:00:00,1988.91,1990.36,1976.49,1977.48,11309
|
|
2021-07-15 07:00:00,1977.38,1983.71,1952.91,1971.73,11447
|
|
2021-07-15 08:00:00,1972.18,1972.18,1953.71,1962.2,9489
|
|
2021-07-15 09:00:00,1962.2,1970.28,1943.55,1953.23,9593
|
|
2021-07-15 10:00:00,1953.25,1959.13,1940.47,1952.12,10134
|
|
2021-07-15 11:00:00,1951.83,1966.74,1945.08,1955.21,11737
|
|
2021-07-15 12:00:00,1955.33,1976.25,1950.1,1965.22,10622
|
|
2021-07-15 13:00:00,1965.23,1974.99,1906.94,1914.12,13225
|
|
2021-07-15 14:00:00,1913.94,1922.45,1903.01,1911.01,11758
|
|
2021-07-15 15:00:00,1910.79,1937.53,1883.97,1896.24,16158
|
|
2021-07-15 16:00:00,1896.51,1925.18,1881.47,1918.24,14305
|
|
2021-07-15 17:00:00,1918.24,1933.78,1896.83,1910.38,12492
|
|
2021-07-15 18:00:00,1910.39,1929.22,1905.96,1911.91,11369
|
|
2021-07-15 19:00:00,1911.86,1917.39,1885.06,1903.63,12521
|
|
2021-07-15 20:00:00,1903.63,1907.17,1878.83,1898.18,15305
|
|
2021-07-15 21:00:00,1898.47,1923.42,1894.3,1913.19,12241
|
|
2021-07-15 22:00:00,1913.2,1928.03,1905.22,1916.46,12978
|
|
2021-07-15 23:00:00,1916.46,1929.6,1916.03,1924.67,11480
|
|
2021-07-16 00:00:00,1922.76,1935.03,1914.72,1916.81,9362
|
|
2021-07-16 01:00:00,1916.76,1933.63,1909.73,1921.49,11986
|
|
2021-07-16 02:00:00,1921.51,1928.29,1898.56,1917.32,11116
|
|
2021-07-16 03:00:00,1917.31,1924.64,1894.37,1905.95,11213
|
|
2021-07-16 04:00:00,1906.43,1929.42,1905.95,1924.65,10221
|
|
2021-07-16 05:00:00,1924.72,1956.12,1924.72,1946.4,11499
|
|
2021-07-16 06:00:00,1946.41,1956.0,1943.44,1948.92,11064
|
|
2021-07-16 07:00:00,1949.31,1964.24,1940.62,1944.61,9078
|
|
2021-07-16 08:00:00,1944.75,1949.41,1923.84,1927.34,9909
|
|
2021-07-16 09:00:00,1927.33,1928.05,1903.75,1907.36,11755
|
|
2021-07-16 10:00:00,1907.82,1916.26,1895.42,1911.76,10214
|
|
2021-07-16 11:00:00,1910.93,1912.17,1851.96,1871.37,11889
|
|
2021-07-16 12:00:00,1871.37,1878.4,1859.33,1869.18,12920
|
|
2021-07-16 13:00:00,1869.2,1873.76,1849.34,1866.22,12048
|
|
2021-07-16 14:00:00,1866.22,1870.17,1849.73,1851.18,10533
|
|
2021-07-16 15:00:00,1850.78,1893.19,1849.19,1887.92,11713
|
|
2021-07-16 16:00:00,1888.0,1913.87,1886.79,1896.95,11857
|
|
2021-07-16 17:00:00,1896.97,1914.38,1892.49,1907.35,10345
|
|
2021-07-16 18:00:00,1907.34,1934.7,1903.21,1934.7,11839
|
|
2021-07-16 19:00:00,1934.74,1939.4,1913.29,1928.49,12928
|
|
2021-07-16 20:00:00,1928.5,1935.94,1915.58,1924.54,9524
|
|
2021-07-16 21:00:00,1924.55,1925.6,1913.21,1917.27,8127
|
|
2021-07-16 22:00:00,1917.28,1925.81,1903.59,1910.51,10595
|
|
2021-07-16 23:00:00,1910.68,1917.77,1898.06,1899.67,8338
|
|
2021-07-17 00:00:00,1898.82,1901.54,1888.86,1892.21,6577
|
|
2021-07-17 01:00:00,1892.21,1902.09,1873.24,1876.74,7740
|
|
2021-07-17 02:00:00,1877.04,1883.67,1867.13,1874.14,8235
|
|
2021-07-17 03:00:00,1873.03,1896.81,1862.41,1895.91,11385
|
|
2021-07-17 04:00:00,1896.07,1898.01,1862.72,1871.15,9424
|
|
2021-07-17 05:00:00,1870.93,1872.68,1854.73,1863.7,10120
|
|
2021-07-17 06:00:00,1863.71,1873.57,1858.75,1864.51,8954
|
|
2021-07-17 07:00:00,1864.32,1883.3,1858.39,1877.03,8833
|
|
2021-07-17 08:00:00,1877.04,1887.85,1874.61,1883.15,7647
|
|
2021-07-17 09:00:00,1883.15,1892.0,1878.82,1890.71,7545
|
|
2021-07-17 10:00:00,1890.76,1891.21,1874.58,1875.87,8005
|
|
2021-07-17 11:00:00,1875.98,1907.26,1864.37,1893.09,9319
|
|
2021-07-17 12:00:00,1893.09,1896.77,1875.41,1878.9,10044
|
|
2021-07-17 13:00:00,1878.36,1878.81,1850.84,1850.93,9747
|
|
2021-07-17 14:00:00,1850.74,1866.42,1842.14,1862.4,9517
|
|
2021-07-17 15:00:00,1862.4,1875.53,1857.53,1871.79,9495
|
|
2021-07-17 16:00:00,1871.1,1892.11,1858.75,1879.82,9462
|
|
2021-07-17 17:00:00,1880.01,1890.17,1877.51,1879.07,9561
|
|
2021-07-17 18:00:00,1879.11,1885.9,1869.43,1884.77,9331
|
|
2021-07-17 19:00:00,1884.63,1914.3,1878.53,1897.9,9657
|
|
2021-07-17 20:00:00,1897.95,1901.88,1877.46,1892.08,8643
|
|
2021-07-17 21:00:00,1892.02,1909.12,1885.99,1899.97,8252
|
|
2021-07-17 22:00:00,1899.98,1917.56,1894.92,1906.21,8221
|
|
2021-07-17 23:00:00,1906.31,1913.53,1895.41,1896.58,7191
|
|
2021-07-18 00:00:00,1896.33,1912.63,1889.35,1905.65,5737
|
|
2021-07-18 01:00:00,1905.65,1905.65,1893.32,1896.44,7221
|
|
2021-07-18 02:00:00,1896.72,1900.44,1886.51,1897.06,8549
|
|
2021-07-18 03:00:00,1896.08,1984.89,1895.18,1969.09,10463
|
|
2021-07-18 04:00:00,1969.03,1985.13,1958.88,1975.8,11501
|
|
2021-07-18 05:00:00,1975.78,1991.75,1969.56,1980.36,8064
|
|
2021-07-18 06:00:00,1980.92,1985.73,1970.26,1979.06,7230
|
|
2021-07-18 07:00:00,1979.51,1986.96,1969.92,1973.99,6489
|
|
2021-07-18 08:00:00,1974.15,1981.21,1971.55,1974.55,8118
|
|
2021-07-18 09:00:00,1974.74,1979.02,1951.36,1955.53,10751
|
|
2021-07-18 10:00:00,1955.31,1967.53,1950.78,1956.4,8547
|
|
2021-07-18 11:00:00,1956.39,1971.21,1954.41,1966.1,8259
|
|
2021-07-18 12:00:00,1966.11,1970.73,1958.62,1960.72,7929
|
|
2021-07-18 13:00:00,1960.64,1965.51,1947.99,1959.38,9402
|
|
2021-07-18 14:00:00,1959.19,1967.54,1955.89,1962.92,8356
|
|
2021-07-18 15:00:00,1962.88,1970.69,1954.02,1958.03,8375
|
|
2021-07-18 16:00:00,1957.99,1959.77,1939.17,1944.36,7484
|
|
2021-07-18 17:00:00,1944.37,1954.92,1898.26,1905.6,10324
|
|
2021-07-18 18:00:00,1904.6,1909.33,1878.16,1887.48,9832
|
|
2021-07-18 19:00:00,1887.55,1899.69,1874.63,1893.07,9595
|
|
2021-07-18 20:00:00,1893.89,1908.18,1888.16,1900.61,8704
|
|
2021-07-18 21:00:00,1900.38,1907.03,1895.47,1897.71,7611
|
|
2021-07-18 22:00:00,1897.6,1905.86,1895.77,1897.78,5439
|
|
2021-07-18 23:00:00,1897.67,1902.52,1890.66,1891.54,6409
|
|
2021-07-19 00:00:00,1892.6,1914.69,1888.31,1910.53,5827
|
|
2021-07-19 01:00:00,1910.51,1925.32,1879.14,1884.76,10437
|
|
2021-07-19 02:00:00,1884.74,1904.08,1878.19,1890.26,9893
|
|
2021-07-19 03:00:00,1890.3,1907.39,1880.64,1884.47,11389
|
|
2021-07-19 04:00:00,1884.09,1886.57,1864.74,1881.75,11447
|
|
2021-07-19 05:00:00,1881.76,1888.66,1871.66,1878.35,9208
|
|
2021-07-19 06:00:00,1878.02,1893.78,1875.38,1884.8,9190
|
|
2021-07-19 07:00:00,1884.79,1899.07,1880.56,1898.32,8719
|
|
2021-07-19 08:00:00,1898.31,1914.08,1890.51,1907.44,13107
|
|
2021-07-19 09:00:00,1907.03,1913.43,1897.6,1904.93,12407
|
|
2021-07-19 10:00:00,1904.8,1917.74,1887.43,1890.27,10301
|
|
2021-07-19 11:00:00,1889.74,1900.09,1873.8,1874.55,10953
|
|
2021-07-19 12:00:00,1874.8,1882.87,1865.08,1870.04,12088
|
|
2021-07-19 13:00:00,1870.19,1876.49,1853.62,1856.67,10383
|
|
2021-07-19 14:00:00,1856.68,1873.36,1854.0,1861.71,11987
|
|
2021-07-19 15:00:00,1861.74,1866.99,1805.0,1813.51,14386
|
|
2021-07-19 16:00:00,1813.51,1827.5,1805.03,1807.76,12853
|
|
2021-07-19 17:00:00,1807.76,1825.57,1804.05,1819.92,12260
|
|
2021-07-19 18:00:00,1819.94,1830.88,1814.81,1818.58,11294
|
|
2021-07-19 19:00:00,1818.4,1823.84,1812.07,1817.08,10362
|
|
2021-07-19 20:00:00,1817.09,1832.3,1815.94,1822.93,8094
|
|
2021-07-19 21:00:00,1822.75,1830.71,1813.07,1817.33,7068
|
|
2021-07-19 22:00:00,1817.31,1825.96,1806.81,1824.15,7509
|
|
2021-07-19 23:00:00,1824.14,1826.31,1817.49,1818.54,6837
|
|
2021-07-20 00:00:00,1816.79,1826.46,1809.03,1810.64,5865
|
|
2021-07-20 01:00:00,1810.64,1828.2,1809.96,1819.69,7334
|
|
2021-07-20 02:00:00,1819.65,1828.57,1814.26,1817.7,6833
|
|
2021-07-20 03:00:00,1817.77,1839.41,1812.02,1815.35,10999
|
|
2021-07-20 04:00:00,1815.37,1818.94,1780.0,1782.49,12205
|
|
2021-07-20 05:00:00,1782.68,1790.1,1748.26,1749.59,13495
|
|
2021-07-20 06:00:00,1749.29,1756.26,1717.33,1727.45,14884
|
|
2021-07-20 07:00:00,1727.61,1751.97,1722.89,1739.58,13564
|
|
2021-07-20 08:00:00,1739.17,1754.12,1737.26,1751.85,11269
|
|
2021-07-20 09:00:00,1751.95,1760.22,1746.22,1757.63,8662
|
|
2021-07-20 10:00:00,1757.97,1769.08,1756.91,1761.81,9130
|
|
2021-07-20 11:00:00,1762.02,1764.6,1735.06,1736.22,10124
|
|
2021-07-20 12:00:00,1736.22,1752.75,1716.54,1727.3,11095
|
|
2021-07-20 13:00:00,1727.52,1756.9,1720.55,1755.23,10854
|
|
2021-07-20 14:00:00,1755.19,1762.65,1741.67,1755.46,10759
|
|
2021-07-20 15:00:00,1755.5,1762.06,1744.72,1755.83,10242
|
|
2021-07-20 16:00:00,1755.9,1758.51,1733.5,1742.63,10632
|
|
2021-07-20 17:00:00,1742.97,1769.99,1736.7,1767.35,13636
|
|
2021-07-20 18:00:00,1767.55,1808.72,1761.84,1805.64,12862
|
|
2021-07-20 19:00:00,1805.65,1818.54,1776.93,1777.23,11182
|
|
2021-07-20 20:00:00,1777.41,1787.27,1775.5,1782.1,9888
|
|
2021-07-20 21:00:00,1782.1,1796.37,1779.93,1793.48,9514
|
|
2021-07-20 22:00:00,1793.47,1803.02,1784.94,1788.28,8776
|
|
2021-07-20 23:00:00,1788.28,1804.92,1788.27,1792.78,7309
|
|
2021-07-21 00:00:00,1791.31,1799.28,1776.65,1784.97,8889
|
|
2021-07-21 01:00:00,1784.21,1789.2,1764.21,1769.66,8773
|
|
2021-07-21 02:00:00,1769.66,1793.1,1768.8,1785.54,7965
|
|
2021-07-21 03:00:00,1785.51,1796.91,1765.38,1768.52,9708
|
|
2021-07-21 04:00:00,1768.52,1777.28,1751.32,1771.69,10083
|
|
2021-07-21 05:00:00,1771.72,1799.07,1771.53,1794.29,10460
|
|
2021-07-21 06:00:00,1794.29,1808.31,1788.19,1801.34,9072
|
|
2021-07-21 07:00:00,1801.3,1871.13,1800.65,1861.5,12432
|
|
2021-07-21 08:00:00,1861.47,1867.71,1851.61,1855.64,10587
|
|
2021-07-21 09:00:00,1855.65,1878.57,1855.65,1877.19,9236
|
|
2021-07-21 10:00:00,1877.2,1880.74,1862.29,1875.49,9258
|
|
2021-07-21 11:00:00,1875.14,1880.9,1859.29,1871.23,9504
|
|
2021-07-21 12:00:00,1871.22,1895.12,1864.56,1891.44,8228
|
|
2021-07-21 13:00:00,1891.42,1912.13,1885.9,1901.69,9645
|
|
2021-07-21 14:00:00,1901.69,1911.58,1894.56,1906.27,9387
|
|
2021-07-21 15:00:00,1906.22,1917.95,1897.09,1898.95,9993
|
|
2021-07-21 16:00:00,1898.97,1909.64,1891.73,1903.54,7425
|
|
2021-07-21 17:00:00,1903.56,1941.12,1903.55,1934.64,9747
|
|
2021-07-21 18:00:00,1934.66,1958.22,1927.5,1954.77,10740
|
|
2021-07-21 19:00:00,1954.77,2007.59,1948.84,1977.38,13306
|
|
2021-07-21 20:00:00,1977.41,1981.12,1953.56,1973.09,11726
|
|
2021-07-21 21:00:00,1973.14,2029.88,1952.22,1954.84,15906
|
|
2021-07-21 22:00:00,1955.35,1968.66,1933.95,1935.89,11887
|
|
2021-07-21 23:00:00,1936.0,1952.21,1930.31,1944.91,9603
|
|
2021-07-22 00:00:00,1945.07,1960.04,1935.61,1951.28,5488
|
|
2021-07-22 01:00:00,1951.29,1983.53,1949.0,1983.47,8861
|
|
2021-07-22 02:00:00,1983.47,1995.48,1970.47,1995.43,10441
|
|
2021-07-22 03:00:00,1995.43,2023.21,1977.98,1987.26,13902
|
|
2021-07-22 04:00:00,1987.26,1993.11,1974.54,1979.58,10870
|
|
2021-07-22 05:00:00,1979.58,1983.22,1959.44,1961.38,10874
|
|
2021-07-22 06:00:00,1961.25,1988.21,1959.49,1976.31,11589
|
|
2021-07-22 07:00:00,1976.03,2004.09,1972.57,1989.76,12077
|
|
2021-07-22 08:00:00,1989.76,1994.08,1963.82,1966.78,9983
|
|
2021-07-22 09:00:00,1966.76,1988.25,1963.05,1985.43,11347
|
|
2021-07-22 10:00:00,1985.24,2012.54,1981.71,1991.39,12389
|
|
2021-07-22 11:00:00,1991.37,2015.57,1984.21,2006.93,10502
|
|
2021-07-22 12:00:00,2007.03,2009.64,1966.91,1980.69,11997
|
|
2021-07-22 13:00:00,1980.24,1993.16,1973.01,1981.34,10265
|
|
2021-07-22 14:00:00,1981.79,1986.65,1968.0,1983.81,10461
|
|
2021-07-22 15:00:00,1983.82,2011.4,1948.7,2005.48,11041
|
|
2021-07-22 16:00:00,2005.26,2010.85,1984.89,1990.11,10165
|
|
2021-07-22 17:00:00,1990.11,2000.51,1974.91,1998.54,9923
|
|
2021-07-22 18:00:00,1998.54,2041.56,1993.76,2033.09,11836
|
|
2021-07-22 19:00:00,2034.09,2045.32,2013.04,2020.21,10999
|
|
2021-07-22 20:00:00,2020.22,2034.45,2018.66,2033.74,9020
|
|
2021-07-22 21:00:00,2033.78,2038.24,2017.19,2024.71,8592
|
|
2021-07-22 22:00:00,2023.97,2031.29,2020.19,2028.59,6960
|
|
2021-07-22 23:00:00,2028.57,2030.32,2011.01,2013.85,6526
|
|
2021-07-23 00:00:00,2012.95,2027.88,2001.89,2001.9,7027
|
|
2021-07-23 01:00:00,2001.96,2016.32,1987.65,2004.85,8061
|
|
2021-07-23 02:00:00,2004.78,2027.16,1997.49,2024.23,9958
|
|
2021-07-23 03:00:00,2024.22,2034.79,2012.89,2028.42,10087
|
|
2021-07-23 04:00:00,2028.42,2069.97,2024.97,2068.52,11157
|
|
2021-07-23 05:00:00,2067.9,2077.15,2049.52,2065.05,9302
|
|
2021-07-23 06:00:00,2065.06,2068.28,2051.98,2060.0,7948
|
|
2021-07-23 07:00:00,2060.75,2082.98,2054.33,2075.36,8673
|
|
2021-07-23 08:00:00,2075.57,2093.95,2069.44,2072.58,9152
|
|
2021-07-23 09:00:00,2072.63,2082.21,2062.76,2076.79,8686
|
|
2021-07-23 10:00:00,2076.78,2079.34,2054.02,2063.61,9199
|
|
2021-07-23 11:00:00,2063.62,2065.28,2040.24,2044.1,10257
|
|
2021-07-23 12:00:00,2044.1,2065.19,2038.02,2048.93,9070
|
|
2021-07-23 13:00:00,2048.93,2056.07,2042.95,2053.41,8781
|
|
2021-07-23 14:00:00,2053.42,2072.9,2051.74,2054.44,9105
|
|
2021-07-23 15:00:00,2053.98,2065.22,2045.1,2064.2,8509
|
|
2021-07-23 16:00:00,2064.97,2078.01,2059.56,2076.24,9591
|
|
2021-07-23 17:00:00,2076.23,2076.86,2059.78,2063.93,8860
|
|
2021-07-23 18:00:00,2063.94,2066.41,2045.72,2047.56,7722
|
|
2021-07-23 19:00:00,2047.67,2049.07,2006.03,2016.34,11225
|
|
2021-07-23 20:00:00,2016.35,2018.03,1995.14,2013.88,9583
|
|
2021-07-23 21:00:00,2013.29,2024.32,2007.79,2011.76,8856
|
|
2021-07-23 22:00:00,2011.75,2025.34,2010.64,2019.31,7334
|
|
2021-07-23 23:00:00,2019.38,2039.17,2015.11,2039.09,8297
|
|
2021-07-24 00:00:00,2039.14,2054.98,2032.79,2050.86,1702
|
|
2021-07-24 01:00:00,2052.34,2096.43,2049.74,2088.11,7949
|
|
2021-07-24 02:00:00,2088.12,2129.04,2082.27,2122.44,9814
|
|
2021-07-24 03:00:00,2123.41,2128.58,2105.13,2109.19,9533
|
|
2021-07-24 04:00:00,2109.15,2125.09,2104.1,2120.38,8306
|
|
2021-07-24 05:00:00,2120.52,2125.11,2114.1,2119.73,8068
|
|
2021-07-24 06:00:00,2119.74,2137.74,2110.42,2136.91,7257
|
|
2021-07-24 07:00:00,2136.91,2142.29,2123.96,2128.76,8357
|
|
2021-07-24 08:00:00,2128.73,2134.38,2121.78,2130.84,7589
|
|
2021-07-24 09:00:00,2131.17,2143.35,2127.35,2139.77,7869
|
|
2021-07-24 10:00:00,2139.6,2142.36,2124.03,2131.21,7490
|
|
2021-07-24 11:00:00,2131.19,2133.25,2115.17,2118.81,7787
|
|
2021-07-24 12:00:00,2118.77,2141.0,2118.73,2139.38,7825
|
|
2021-07-24 13:00:00,2139.43,2157.52,2129.83,2149.31,8389
|
|
2021-07-24 14:00:00,2149.31,2166.48,2135.16,2154.37,8263
|
|
2021-07-24 15:00:00,2154.38,2160.65,2146.65,2159.7,6673
|
|
2021-07-24 16:00:00,2159.51,2172.76,2155.35,2156.31,7757
|
|
2021-07-24 17:00:00,2156.25,2172.56,2145.93,2165.15,6905
|
|
2021-07-24 18:00:00,2165.14,2180.36,2151.8,2151.86,7611
|
|
2021-07-24 19:00:00,2151.87,2193.45,2146.39,2192.64,9731
|
|
2021-07-24 20:00:00,2192.67,2197.82,2179.26,2184.67,7499
|
|
2021-07-24 21:00:00,2184.45,2192.89,2173.8,2175.63,5872
|
|
2021-07-24 22:00:00,2175.62,2176.37,2140.81,2144.85,7837
|
|
2021-07-24 23:00:00,2144.85,2155.89,2127.01,2152.1,9105
|
|
2021-07-25 00:00:00,2152.73,2172.3,2136.66,2166.34,4890
|
|
2021-07-25 01:00:00,2166.33,2172.04,2151.93,2169.24,7771
|
|
2021-07-25 02:00:00,2169.44,2187.33,2158.78,2183.13,8398
|
|
2021-07-25 03:00:00,2184.17,2194.21,2139.7,2151.7,10050
|
|
2021-07-25 04:00:00,2151.68,2161.07,2136.83,2141.09,8855
|
|
2021-07-25 05:00:00,2141.18,2166.64,2139.04,2162.32,7953
|
|
2021-07-25 06:00:00,2162.35,2171.65,2150.79,2151.6,7541
|
|
2021-07-25 07:00:00,2151.5,2172.35,2145.02,2164.02,8338
|
|
2021-07-25 08:00:00,2163.98,2175.57,2150.22,2155.38,7658
|
|
2021-07-25 09:00:00,2155.21,2169.01,2152.5,2166.22,6663
|
|
2021-07-25 10:00:00,2166.27,2184.52,2166.27,2174.5,8614
|
|
2021-07-25 11:00:00,2174.5,2180.48,2161.33,2166.5,8492
|
|
2021-07-25 12:00:00,2166.6,2174.79,2157.37,2172.12,7804
|
|
2021-07-25 13:00:00,2171.97,2182.48,2157.87,2159.55,8239
|
|
2021-07-25 14:00:00,2159.56,2169.07,2150.92,2158.34,8145
|
|
2021-07-25 15:00:00,2158.37,2158.43,2140.69,2144.41,8429
|
|
2021-07-25 16:00:00,2144.37,2150.41,2119.46,2130.59,8642
|
|
2021-07-25 17:00:00,2130.43,2130.98,2105.97,2116.61,10325
|
|
2021-07-25 18:00:00,2116.63,2143.31,2113.73,2137.37,8517
|
|
2021-07-25 19:00:00,2137.44,2139.04,2121.04,2126.93,8145
|
|
2021-07-25 20:00:00,2126.97,2153.21,2122.97,2150.18,7593
|
|
2021-07-25 21:00:00,2150.37,2163.33,2149.98,2155.11,6651
|
|
2021-07-25 22:00:00,2155.08,2163.35,2144.87,2152.06,7367
|
|
2021-07-25 23:00:00,2152.13,2160.18,2143.25,2157.04,5892
|
|
2021-07-26 00:00:00,2155.58,2173.04,2153.39,2161.64,4394
|
|
2021-07-26 01:00:00,2161.62,2171.3,2154.73,2166.41,5635
|
|
2021-07-26 02:00:00,2165.61,2197.56,2161.74,2191.5,9521
|
|
2021-07-26 03:00:00,2191.54,2265.04,2172.1,2258.59,9845
|
|
2021-07-26 04:00:00,2258.71,2339.44,2255.7,2314.71,12530
|
|
2021-07-26 05:00:00,2314.84,2321.85,2285.02,2302.98,10541
|
|
2021-07-26 06:00:00,2302.5,2319.7,2294.01,2317.41,8522
|
|
2021-07-26 07:00:00,2317.09,2343.82,2308.66,2323.84,9768
|
|
2021-07-26 08:00:00,2323.83,2350.56,2320.21,2348.28,8486
|
|
2021-07-26 09:00:00,2348.36,2389.77,2340.92,2355.95,10001
|
|
2021-07-26 10:00:00,2355.95,2371.71,2295.81,2325.06,10194
|
|
2021-07-26 11:00:00,2325.06,2337.79,2298.29,2334.76,10825
|
|
2021-07-26 12:00:00,2334.77,2349.43,2329.64,2344.18,10188
|
|
2021-07-26 13:00:00,2344.25,2360.27,2334.9,2357.58,10666
|
|
2021-07-26 14:00:00,2357.98,2357.99,2333.95,2342.5,8594
|
|
2021-07-26 15:00:00,2342.5,2359.02,2319.71,2349.55,10650
|
|
2021-07-26 16:00:00,2348.97,2349.56,2305.49,2332.66,10994
|
|
2021-07-26 17:00:00,2333.1,2351.36,2322.05,2329.53,8996
|
|
2021-07-26 18:00:00,2329.16,2347.14,2321.78,2341.19,9390
|
|
2021-07-26 19:00:00,2341.2,2382.6,2334.23,2363.98,11435
|
|
2021-07-26 20:00:00,2363.08,2370.28,2349.75,2361.25,7835
|
|
2021-07-26 21:00:00,2361.25,2386.58,2353.94,2381.63,9168
|
|
2021-07-26 22:00:00,2381.63,2430.47,2359.04,2361.57,9598
|
|
2021-07-26 23:00:00,2359.34,2366.99,2228.77,2262.57,14106
|
|
2021-07-27 00:00:00,2257.73,2266.48,2200.0,2231.84,11990
|
|
2021-07-27 01:00:00,2231.96,2252.64,2212.86,2246.98,11415
|
|
2021-07-27 02:00:00,2246.98,2258.91,2226.1,2227.03,10922
|
|
2021-07-27 03:00:00,2227.04,2241.06,2205.4,2230.44,10863
|
|
2021-07-27 04:00:00,2230.54,2233.79,2157.74,2161.19,11485
|
|
2021-07-27 05:00:00,2161.19,2185.53,2155.23,2161.83,11064
|
|
2021-07-27 06:00:00,2161.64,2186.11,2145.92,2172.62,9589
|
|
2021-07-27 07:00:00,2172.63,2195.06,2164.86,2184.97,8206
|
|
2021-07-27 08:00:00,2184.51,2205.23,2180.9,2201.79,8191
|
|
2021-07-27 09:00:00,2201.8,2211.08,2182.16,2188.03,8872
|
|
2021-07-27 10:00:00,2187.64,2206.82,2186.51,2202.29,7477
|
|
2021-07-27 11:00:00,2202.29,2221.04,2193.35,2216.6,8264
|
|
2021-07-27 12:00:00,2216.58,2241.08,2209.52,2235.4,8705
|
|
2021-07-27 13:00:00,2234.29,2251.74,2226.43,2246.1,7418
|
|
2021-07-27 14:00:00,2246.1,2278.84,2238.15,2278.49,7414
|
|
2021-07-27 15:00:00,2279.18,2318.43,2264.16,2308.19,8591
|
|
2021-07-27 16:00:00,2308.19,2319.21,2288.14,2298.47,8934
|
|
2021-07-27 17:00:00,2298.45,2305.33,2237.28,2280.22,11660
|
|
2021-07-27 18:00:00,2280.21,2299.22,2260.57,2277.51,10418
|
|
2021-07-27 19:00:00,2277.52,2283.63,2220.0,2221.78,12060
|
|
2021-07-27 20:00:00,2222.17,2236.03,2212.24,2229.33,9167
|
|
2021-07-27 21:00:00,2229.33,2248.07,2200.0,2239.4,9993
|
|
2021-07-27 22:00:00,2239.4,2248.06,2226.28,2228.77,9109
|
|
2021-07-27 23:00:00,2228.89,2253.15,2227.55,2242.89,9660
|
|
2021-07-28 00:00:00,2242.09,2271.35,2237.38,2263.34,11197
|
|
2021-07-28 01:00:00,2263.34,2309.38,2246.93,2294.35,11674
|
|
2021-07-28 02:00:00,2294.77,2302.51,2264.2,2298.89,11861
|
|
2021-07-28 03:00:00,2298.87,2304.43,2269.95,2279.83,11757
|
|
2021-07-28 04:00:00,2279.88,2311.2,2265.02,2310.19,10349
|
|
2021-07-28 05:00:00,2310.19,2334.43,2294.55,2302.13,10396
|
|
2021-07-28 06:00:00,2302.09,2314.32,2276.02,2288.43,10701
|
|
2021-07-28 07:00:00,2288.43,2302.36,2277.28,2282.29,9034
|
|
2021-07-28 08:00:00,2282.69,2303.67,2281.05,2296.77,9160
|
|
2021-07-28 09:00:00,2296.84,2300.05,2240.16,2257.57,9543
|
|
2021-07-28 10:00:00,2257.6,2300.86,2255.76,2297.33,9519
|
|
2021-07-28 11:00:00,2296.51,2315.18,2276.18,2285.91,9017
|
|
2021-07-28 12:00:00,2285.91,2306.49,2280.17,2305.68,8344
|
|
2021-07-28 13:00:00,2305.18,2314.17,2296.07,2300.63,9573
|
|
2021-07-28 14:00:00,2300.63,2345.43,2296.05,2332.21,10430
|
|
2021-07-28 15:00:00,2331.8,2335.14,2278.34,2286.74,10714
|
|
2021-07-28 16:00:00,2286.86,2297.24,2270.05,2282.92,12147
|
|
2021-07-28 17:00:00,2282.9,2292.13,2266.04,2286.73,10610
|
|
2021-07-28 18:00:00,2286.76,2301.94,2280.44,2292.7,8624
|
|
2021-07-28 19:00:00,2292.94,2324.67,2279.51,2319.36,9310
|
|
2021-07-28 20:00:00,2319.49,2326.19,2254.14,2261.56,10417
|
|
2021-07-28 21:00:00,2261.59,2322.03,2250.87,2320.46,12163
|
|
2021-07-28 22:00:00,2320.46,2328.49,2294.59,2310.22,11476
|
|
2021-07-28 23:00:00,2310.35,2310.64,2285.25,2294.69,9688
|
|
2021-07-29 00:00:00,2293.8,2305.54,2284.96,2303.77,7194
|
|
2021-07-29 01:00:00,2302.94,2313.63,2276.51,2290.42,10510
|
|
2021-07-29 02:00:00,2290.41,2310.25,2279.76,2299.42,11502
|
|
2021-07-29 03:00:00,2299.64,2307.29,2272.93,2274.71,12253
|
|
2021-07-29 04:00:00,2274.71,2288.85,2262.3,2284.12,11165
|
|
2021-07-29 05:00:00,2284.11,2297.66,2280.51,2283.63,10100
|
|
2021-07-29 06:00:00,2283.64,2289.29,2272.95,2277.82,9029
|
|
2021-07-29 07:00:00,2277.84,2301.29,2268.84,2293.85,10397
|
|
2021-07-29 08:00:00,2293.86,2305.54,2284.37,2301.67,8811
|
|
2021-07-29 09:00:00,2301.68,2305.97,2289.54,2294.02,8981
|
|
2021-07-29 10:00:00,2294.01,2303.17,2290.55,2294.95,8065
|
|
2021-07-29 11:00:00,2294.12,2300.62,2285.51,2294.73,8563
|
|
2021-07-29 12:00:00,2294.72,2329.04,2293.76,2318.22,9386
|
|
2021-07-29 13:00:00,2318.19,2324.19,2303.18,2311.08,8626
|
|
2021-07-29 14:00:00,2310.97,2318.13,2280.64,2293.58,10331
|
|
2021-07-29 15:00:00,2294.06,2296.6,2282.88,2294.35,9543
|
|
2021-07-29 16:00:00,2293.95,2320.71,2289.79,2318.79,10337
|
|
2021-07-29 17:00:00,2318.79,2327.27,2299.17,2323.61,10918
|
|
2021-07-29 18:00:00,2323.73,2334.82,2309.05,2324.68,10402
|
|
2021-07-29 19:00:00,2324.68,2343.45,2316.29,2326.99,10398
|
|
2021-07-29 20:00:00,2326.99,2335.9,2319.22,2327.97,10121
|
|
2021-07-29 21:00:00,2327.98,2330.09,2309.12,2312.55,9467
|
|
2021-07-29 22:00:00,2312.55,2317.71,2302.32,2311.34,8918
|
|
2021-07-29 23:00:00,2311.22,2318.3,2306.56,2312.99,8431
|
|
2021-07-30 00:00:00,2311.12,2314.31,2303.67,2312.62,4655
|
|
2021-07-30 01:00:00,2312.62,2340.02,2310.24,2337.12,10179
|
|
2021-07-30 02:00:00,2337.12,2399.98,2336.24,2383.52,12281
|
|
2021-07-30 03:00:00,2383.5,2408.62,2366.61,2394.19,10051
|
|
2021-07-30 04:00:00,2394.08,2443.18,2388.08,2435.54,11423
|
|
2021-07-30 05:00:00,2435.6,2449.98,2422.31,2428.44,11024
|
|
2021-07-30 06:00:00,2428.28,2439.44,2416.84,2422.65,10271
|
|
2021-07-30 07:00:00,2422.46,2429.77,2404.69,2415.32,10829
|
|
2021-07-30 08:00:00,2415.28,2420.13,2400.91,2403.52,9572
|
|
2021-07-30 09:00:00,2403.95,2414.21,2385.09,2413.06,10042
|
|
2021-07-30 10:00:00,2413.12,2414.4,2392.88,2403.79,9885
|
|
2021-07-30 11:00:00,2403.79,2405.78,2335.9,2351.59,11772
|
|
2021-07-30 12:00:00,2350.99,2355.56,2315.79,2347.12,13871
|
|
2021-07-30 13:00:00,2347.93,2361.03,2329.15,2357.87,12854
|
|
2021-07-30 14:00:00,2357.75,2358.47,2332.47,2335.47,12120
|
|
2021-07-30 15:00:00,2335.47,2348.09,2331.86,2333.02,11190
|
|
2021-07-30 16:00:00,2333.02,2349.16,2323.07,2340.56,10636
|
|
2021-07-30 17:00:00,2340.56,2358.19,2335.59,2342.41,9972
|
|
2021-07-30 18:00:00,2342.41,2351.38,2331.3,2347.86,9729
|
|
2021-07-30 19:00:00,2347.8,2351.45,2334.3,2334.33,10503
|
|
2021-07-30 20:00:00,2334.33,2356.98,2334.3,2353.64,9604
|
|
2021-07-30 21:00:00,2353.64,2353.97,2340.01,2348.14,8886
|
|
2021-07-30 22:00:00,2348.37,2378.37,2347.06,2378.12,9722
|
|
2021-07-30 23:00:00,2378.19,2441.15,2373.35,2416.87,10265
|
|
2021-07-31 00:00:00,2416.62,2464.65,2416.56,2439.99,8487
|
|
2021-07-31 01:00:00,2440.09,2445.2,2411.04,2436.47,11204
|
|
2021-07-31 02:00:00,2436.54,2470.19,2426.25,2460.8,11711
|
|
2021-07-31 03:00:00,2460.71,2469.17,2436.93,2459.03,11563
|
|
2021-07-31 04:00:00,2459.04,2464.47,2443.53,2460.07,10418
|
|
2021-07-31 05:00:00,2460.52,2481.87,2452.2,2464.37,9611
|
|
2021-07-31 06:00:00,2464.09,2476.31,2450.67,2462.06,9434
|
|
2021-07-31 07:00:00,2461.78,2466.54,2433.86,2454.27,9890
|
|
2021-07-31 08:00:00,2453.9,2456.84,2418.34,2435.56,9919
|
|
2021-07-31 09:00:00,2435.37,2437.55,2422.31,2434.41,9403
|
|
2021-07-31 10:00:00,2434.55,2446.04,2431.81,2439.62,8175
|
|
2021-07-31 11:00:00,2439.2,2468.72,2436.34,2460.32,8960
|
|
2021-07-31 12:00:00,2460.66,2468.58,2447.29,2455.86,8361
|
|
2021-07-31 13:00:00,2455.72,2475.1,2451.02,2469.69,8324
|
|
2021-07-31 14:00:00,2469.22,2475.37,2442.8,2455.97,8957
|
|
2021-07-31 15:00:00,2456.0,2465.37,2448.7,2459.84,8323
|
|
2021-07-31 16:00:00,2460.07,2461.74,2441.19,2444.24,9262
|
|
2021-07-31 17:00:00,2444.24,2453.9,2429.79,2442.47,7754
|
|
2021-07-31 18:00:00,2442.39,2458.07,2436.53,2456.72,7566
|
|
2021-07-31 19:00:00,2456.73,2464.42,2440.96,2445.96,8417
|
|
2021-07-31 20:00:00,2445.89,2447.7,2432.12,2436.37,7641
|
|
2021-07-31 21:00:00,2436.63,2459.99,2434.27,2456.52,8343
|
|
2021-07-31 22:00:00,2456.54,2465.84,2447.39,2455.76,7807
|
|
2021-07-31 23:00:00,2455.75,2495.57,2442.96,2488.31,8793
|
|
2021-08-01 00:00:00,2488.42,2536.43,2481.66,2535.39,7902
|
|
2021-08-01 01:00:00,2534.8,2543.16,2512.75,2535.62,9303
|
|
2021-08-01 02:00:00,2535.63,2553.07,2522.21,2530.94,10218
|
|
2021-08-01 03:00:00,2530.45,2571.25,2510.85,2568.49,10855
|
|
2021-08-01 04:00:00,2568.86,2578.2,2553.52,2564.09,9417
|
|
2021-08-01 05:00:00,2564.09,2585.41,2560.34,2577.96,8084
|
|
2021-08-01 06:00:00,2578.15,2618.59,2569.17,2614.84,9562
|
|
2021-08-01 07:00:00,2615.23,2635.99,2605.14,2618.58,11045
|
|
2021-08-01 08:00:00,2618.71,2625.76,2588.56,2604.48,10467
|
|
2021-08-01 09:00:00,2605.97,2611.5,2590.48,2598.01,9478
|
|
2021-08-01 10:00:00,2598.14,2606.07,2579.31,2584.46,9118
|
|
2021-08-01 11:00:00,2585.18,2600.52,2579.53,2590.25,8800
|
|
2021-08-01 12:00:00,2590.33,2610.62,2589.29,2608.05,8887
|
|
2021-08-01 13:00:00,2608.17,2608.17,2560.94,2580.84,9121
|
|
2021-08-01 14:00:00,2580.59,2588.66,2560.19,2585.03,10472
|
|
2021-08-01 15:00:00,2584.5,2605.79,2580.85,2588.06,9555
|
|
2021-08-01 16:00:00,2588.05,2593.8,2574.54,2575.42,9815
|
|
2021-08-01 17:00:00,2575.42,2589.67,2569.76,2578.5,9642
|
|
2021-08-01 18:00:00,2578.5,2601.22,2574.24,2579.93,9655
|
|
2021-08-01 19:00:00,2580.0,2583.27,2526.86,2566.11,11234
|
|
2021-08-01 20:00:00,2566.11,2577.13,2544.18,2567.35,10386
|
|
2021-08-01 21:00:00,2567.25,2603.78,2561.74,2596.07,10131
|
|
2021-08-01 22:00:00,2596.13,2661.51,2566.16,2653.5,10827
|
|
2021-08-01 23:00:00,2653.94,2695.7,2651.54,2668.52,12569
|
|
2021-08-02 00:00:00,2665.99,2677.42,2641.14,2652.84,9772
|
|
2021-08-02 01:00:00,2651.75,2665.38,2582.28,2600.16,13519
|
|
2021-08-02 02:00:00,2600.2,2614.98,2523.36,2554.87,14787
|
|
2021-08-02 03:00:00,2554.85,2579.04,2505.08,2517.84,14348
|
|
2021-08-02 04:00:00,2517.85,2556.7,2506.92,2537.46,13052
|
|
2021-08-02 05:00:00,2537.33,2572.83,2526.9,2567.19,11689
|
|
2021-08-02 06:00:00,2568.0,2573.55,2551.97,2560.07,9788
|
|
2021-08-02 07:00:00,2559.82,2568.78,2541.28,2548.49,10159
|
|
2021-08-02 08:00:00,2548.49,2563.13,2544.66,2557.25,9772
|
|
2021-08-02 09:00:00,2557.41,2625.94,2548.78,2616.82,12273
|
|
2021-08-02 10:00:00,2617.33,2638.14,2602.03,2616.89,12464
|
|
2021-08-02 11:00:00,2616.89,2623.6,2566.74,2571.92,12076
|
|
2021-08-02 12:00:00,2571.92,2608.55,2554.83,2601.82,13052
|
|
2021-08-02 13:00:00,2602.28,2603.9,2585.54,2598.73,11347
|
|
2021-08-02 14:00:00,2598.73,2600.33,2569.14,2590.59,11260
|
|
2021-08-02 15:00:00,2590.89,2603.86,2559.72,2587.52,12246
|
|
2021-08-02 16:00:00,2587.52,2625.74,2576.15,2615.71,12389
|
|
2021-08-02 17:00:00,2615.72,2636.43,2606.47,2625.84,11863
|
|
2021-08-02 18:00:00,2625.86,2656.03,2620.66,2633.22,12499
|
|
2021-08-02 19:00:00,2633.22,2666.2,2631.58,2647.88,13400
|
|
2021-08-02 20:00:00,2647.88,2650.88,2620.81,2641.67,11824
|
|
2021-08-02 21:00:00,2641.67,2657.89,2630.98,2650.33,11658
|
|
2021-08-02 22:00:00,2650.33,2664.69,2594.23,2601.13,12199
|
|
2021-08-02 23:00:00,2601.27,2623.32,2580.05,2596.93,12841
|
|
2021-08-03 00:00:00,2594.48,2618.43,2585.14,2612.23,7499
|
|
2021-08-03 01:00:00,2612.19,2636.67,2608.63,2624.93,10173
|
|
2021-08-03 02:00:00,2624.93,2638.0,2601.21,2607.3,11717
|
|
2021-08-03 03:00:00,2607.36,2633.49,2583.9,2606.98,13456
|
|
2021-08-03 04:00:00,2606.97,2607.89,2543.25,2545.32,12641
|
|
2021-08-03 05:00:00,2545.1,2570.74,2537.55,2554.16,11713
|
|
2021-08-03 06:00:00,2554.17,2563.16,2516.04,2532.69,12712
|
|
2021-08-03 07:00:00,2532.69,2544.97,2474.46,2492.55,13109
|
|
2021-08-03 08:00:00,2491.62,2491.62,2450.0,2472.22,13841
|
|
2021-08-03 09:00:00,2472.22,2488.06,2461.59,2462.03,10105
|
|
2021-08-03 10:00:00,2462.03,2500.33,2439.01,2493.0,11901
|
|
2021-08-03 11:00:00,2493.07,2494.3,2471.99,2483.6,12100
|
|
2021-08-03 12:00:00,2483.6,2499.74,2462.39,2499.73,11369
|
|
2021-08-03 13:00:00,2499.66,2525.35,2485.14,2511.74,10664
|
|
2021-08-03 14:00:00,2511.75,2516.66,2484.58,2488.71,10897
|
|
2021-08-03 15:00:00,2489.91,2516.82,2451.85,2501.8,12885
|
|
2021-08-03 16:00:00,2501.79,2524.28,2499.11,2513.17,11431
|
|
2021-08-03 17:00:00,2513.17,2542.56,2506.4,2513.04,10936
|
|
2021-08-03 18:00:00,2513.08,2518.16,2473.46,2496.8,12121
|
|
2021-08-03 19:00:00,2496.8,2503.39,2479.7,2498.91,12089
|
|
2021-08-03 20:00:00,2498.94,2511.03,2464.76,2467.07,11793
|
|
2021-08-03 21:00:00,2467.08,2489.84,2450.0,2485.66,11758
|
|
2021-08-03 22:00:00,2485.66,2498.03,2463.5,2472.1,10606
|
|
2021-08-03 23:00:00,2472.13,2490.42,2450.0,2485.03,9748
|
|
2021-08-04 00:00:00,2482.82,2497.67,2472.16,2488.34,8935
|
|
2021-08-04 01:00:00,2488.37,2529.25,2483.05,2512.12,11471
|
|
2021-08-04 02:00:00,2512.65,2528.86,2488.55,2506.18,11265
|
|
2021-08-04 03:00:00,2506.18,2521.72,2481.11,2516.29,11749
|
|
2021-08-04 04:00:00,2516.25,2538.63,2507.29,2523.58,11271
|
|
2021-08-04 05:00:00,2523.58,2536.06,2505.89,2512.28,11498
|
|
2021-08-04 06:00:00,2512.28,2514.79,2482.41,2483.81,11353
|
|
2021-08-04 07:00:00,2483.58,2502.43,2474.98,2495.51,11139
|
|
2021-08-04 08:00:00,2495.49,2517.04,2492.81,2495.22,9075
|
|
2021-08-04 09:00:00,2495.48,2508.01,2479.93,2485.5,10389
|
|
2021-08-04 10:00:00,2485.88,2492.07,2464.55,2478.15,11431
|
|
2021-08-04 11:00:00,2479.01,2489.37,2456.8,2476.53,11437
|
|
2021-08-04 12:00:00,2476.43,2486.96,2469.8,2479.4,9905
|
|
2021-08-04 13:00:00,2479.13,2504.8,2470.2,2499.84,10127
|
|
2021-08-04 14:00:00,2498.98,2512.85,2496.45,2505.01,10820
|
|
2021-08-04 15:00:00,2504.88,2592.0,2503.04,2587.16,13329
|
|
2021-08-04 16:00:00,2587.11,2630.65,2573.21,2608.68,13140
|
|
2021-08-04 17:00:00,2609.27,2643.05,2602.0,2638.59,13139
|
|
2021-08-04 18:00:00,2638.7,2697.13,2636.3,2673.29,14241
|
|
2021-08-04 19:00:00,2672.57,2726.26,2663.15,2710.33,14699
|
|
2021-08-04 20:00:00,2710.31,2711.81,2665.79,2675.92,13983
|
|
2021-08-04 21:00:00,2676.21,2705.84,2671.12,2690.92,12104
|
|
2021-08-04 22:00:00,2691.97,2701.98,2677.78,2695.24,11341
|
|
2021-08-04 23:00:00,2695.59,2722.56,2688.57,2708.59,10194
|
|
2021-08-05 00:00:00,2707.11,2720.61,2703.61,2720.48,7613
|
|
2021-08-05 01:00:00,2720.48,2770.56,2702.85,2726.2,13362
|
|
2021-08-05 02:00:00,2726.12,2748.65,2702.85,2724.17,12400
|
|
2021-08-05 03:00:00,2724.18,2741.61,2697.08,2703.7,12274
|
|
2021-08-05 04:00:00,2704.47,2708.0,2661.82,2689.44,12421
|
|
2021-08-05 05:00:00,2689.43,2699.85,2673.74,2696.9,12850
|
|
2021-08-05 06:00:00,2696.93,2721.4,2690.31,2711.77,12662
|
|
2021-08-05 07:00:00,2711.78,2720.58,2682.08,2694.41,11891
|
|
2021-08-05 08:00:00,2692.85,2713.02,2688.45,2705.94,11256
|
|
2021-08-05 09:00:00,2705.94,2706.13,2668.87,2682.6,11928
|
|
2021-08-05 10:00:00,2682.6,2693.12,2665.39,2680.38,13018
|
|
2021-08-05 11:00:00,2680.33,2690.75,2626.66,2629.83,13633
|
|
2021-08-05 12:00:00,2629.8,2642.41,2571.43,2593.33,12819
|
|
2021-08-05 13:00:00,2593.43,2617.0,2588.05,2614.29,13080
|
|
2021-08-05 14:00:00,2615.44,2645.74,2600.07,2621.12,13219
|
|
2021-08-05 15:00:00,2621.12,2641.26,2522.91,2601.35,15021
|
|
2021-08-05 16:00:00,2601.37,2684.75,2590.58,2684.45,13965
|
|
2021-08-05 17:00:00,2684.45,2815.48,2665.25,2804.33,18687
|
|
2021-08-05 18:00:00,2804.35,2805.33,2731.93,2752.79,16092
|
|
2021-08-05 19:00:00,2752.79,2794.51,2746.67,2788.73,14668
|
|
2021-08-05 20:00:00,2788.75,2818.95,2776.61,2813.87,16321
|
|
2021-08-05 21:00:00,2813.88,2830.84,2785.99,2803.5,14335
|
|
2021-08-05 22:00:00,2803.53,2823.51,2787.24,2797.73,13704
|
|
2021-08-05 23:00:00,2797.75,2817.98,2795.33,2801.95,11723
|
|
2021-08-06 00:00:00,2805.26,2843.64,2783.46,2825.65,10280
|
|
2021-08-06 01:00:00,2825.67,2841.64,2804.88,2808.26,12392
|
|
2021-08-06 02:00:00,2808.25,2835.48,2808.17,2829.34,10990
|
|
2021-08-06 03:00:00,2828.67,2846.29,2759.82,2778.0,12429
|
|
2021-08-06 04:00:00,2778.01,2817.59,2777.46,2808.77,11907
|
|
2021-08-06 05:00:00,2808.76,2808.92,2765.49,2772.91,12465
|
|
2021-08-06 06:00:00,2772.93,2792.46,2751.9,2761.34,12556
|
|
2021-08-06 07:00:00,2761.19,2774.46,2749.24,2772.78,13280
|
|
2021-08-06 08:00:00,2773.05,2791.98,2764.37,2784.99,12583
|
|
2021-08-06 09:00:00,2785.02,2806.47,2769.81,2783.68,15086
|
|
2021-08-06 10:00:00,2783.52,2790.79,2764.38,2768.88,12852
|
|
2021-08-06 11:00:00,2768.89,2783.55,2754.69,2779.1,11607
|
|
2021-08-06 12:00:00,2779.1,2779.33,2758.81,2760.0,12274
|
|
2021-08-06 13:00:00,2759.83,2768.23,2735.58,2759.61,13110
|
|
2021-08-06 14:00:00,2759.17,2759.32,2732.72,2736.15,11926
|
|
2021-08-06 15:00:00,2736.16,2790.01,2719.93,2772.19,13364
|
|
2021-08-06 16:00:00,2771.81,2789.23,2766.22,2778.7,13380
|
|
2021-08-06 17:00:00,2778.7,2789.46,2763.2,2778.47,12058
|
|
2021-08-06 18:00:00,2778.3,2850.27,2768.65,2839.37,12942
|
|
2021-08-06 19:00:00,2841.5,2883.29,2836.54,2863.35,13996
|
|
2021-08-06 20:00:00,2863.36,2916.45,2861.95,2913.81,12690
|
|
2021-08-06 21:00:00,2913.83,2933.82,2903.8,2919.59,13212
|
|
2021-08-06 22:00:00,2919.66,2950.34,2915.75,2928.68,12573
|
|
2021-08-06 23:00:00,2929.11,2939.42,2879.15,2911.13,11625
|
|
2021-08-07 00:00:00,2911.25,2916.15,2876.87,2876.87,2296
|
|
2021-08-07 01:00:00,2874.48,2905.01,2874.48,2889.14,10597
|
|
2021-08-07 02:00:00,2889.14,2893.18,2871.01,2889.32,10607
|
|
2021-08-07 03:00:00,2889.53,2918.04,2862.91,2917.21,11138
|
|
2021-08-07 04:00:00,2917.3,2926.36,2883.24,2912.37,11122
|
|
2021-08-07 05:00:00,2912.41,2932.18,2907.06,2925.73,10575
|
|
2021-08-07 06:00:00,2925.9,2939.26,2905.83,2934.11,10636
|
|
2021-08-07 07:00:00,2934.12,2984.35,2926.56,2955.92,11843
|
|
2021-08-07 08:00:00,2955.92,2979.53,2952.99,2966.78,10165
|
|
2021-08-07 09:00:00,2966.49,2972.79,2937.99,2957.5,11200
|
|
2021-08-07 10:00:00,2957.69,2973.29,2944.81,2954.84,10374
|
|
2021-08-07 11:00:00,2954.51,2978.46,2941.95,2977.31,10489
|
|
2021-08-07 12:00:00,2977.48,3045.63,2967.48,3041.46,12822
|
|
2021-08-07 13:00:00,3041.46,3088.97,3034.48,3069.48,12393
|
|
2021-08-07 14:00:00,3069.2,3113.8,3054.61,3104.66,11801
|
|
2021-08-07 15:00:00,3104.67,3171.87,3065.48,3089.78,13930
|
|
2021-08-07 16:00:00,3089.98,3125.51,3054.09,3055.91,12934
|
|
2021-08-07 17:00:00,3057.02,3103.01,3056.91,3080.73,11499
|
|
2021-08-07 18:00:00,3081.42,3108.5,3065.8,3082.26,11261
|
|
2021-08-07 19:00:00,3082.74,3095.29,2995.52,3089.72,13769
|
|
2021-08-07 20:00:00,3089.7,3093.45,3028.62,3046.31,11468
|
|
2021-08-07 21:00:00,3046.32,3074.52,3025.98,3056.15,10823
|
|
2021-08-07 22:00:00,3056.15,3083.67,3033.77,3074.56,10227
|
|
2021-08-07 23:00:00,3075.15,3095.81,3056.47,3078.41,10794
|
|
2021-08-08 00:00:00,3078.98,3127.88,3060.68,3068.87,8392
|
|
2021-08-08 01:00:00,3068.92,3112.5,3060.5,3088.02,10785
|
|
2021-08-08 02:00:00,3088.01,3170.98,3087.61,3160.5,12093
|
|
2021-08-08 03:00:00,3154.73,3189.67,3131.86,3160.06,13369
|
|
2021-08-08 04:00:00,3160.07,3163.52,3092.42,3107.16,12192
|
|
2021-08-08 05:00:00,3106.71,3107.09,3071.51,3088.77,11400
|
|
2021-08-08 06:00:00,3088.78,3129.16,3084.24,3119.57,10664
|
|
2021-08-08 07:00:00,3119.55,3137.39,3093.0,3110.08,10774
|
|
2021-08-08 08:00:00,3109.9,3138.35,3092.18,3130.01,11203
|
|
2021-08-08 09:00:00,3129.79,3185.28,3129.77,3166.25,12975
|
|
2021-08-08 10:00:00,3166.49,3186.36,3128.86,3136.6,11932
|
|
2021-08-08 11:00:00,3136.45,3154.66,3119.57,3122.88,11396
|
|
2021-08-08 12:00:00,3122.65,3155.31,3119.47,3138.26,10347
|
|
2021-08-08 13:00:00,3138.26,3150.88,3078.07,3100.5,11205
|
|
2021-08-08 14:00:00,3100.54,3117.52,3080.82,3099.42,11810
|
|
2021-08-08 15:00:00,3099.72,3144.65,3093.37,3136.74,12145
|
|
2021-08-08 16:00:00,3136.73,3149.29,3103.95,3115.22,12476
|
|
2021-08-08 17:00:00,3115.08,3122.97,3022.21,3026.76,12679
|
|
2021-08-08 18:00:00,3026.67,3050.3,3013.89,3029.13,12134
|
|
2021-08-08 19:00:00,3029.13,3069.37,3000.81,3006.92,12799
|
|
2021-08-08 20:00:00,3007.39,3015.49,2968.3,2986.89,12058
|
|
2021-08-08 21:00:00,2987.08,3007.92,2962.15,2973.04,11546
|
|
2021-08-08 22:00:00,2973.41,2998.55,2947.08,2982.97,12608
|
|
2021-08-08 23:00:00,2982.81,3024.7,2959.38,2988.71,12226
|
|
2021-08-09 00:00:00,2985.82,3036.88,2981.12,3034.37,7172
|
|
2021-08-09 01:00:00,3033.17,3064.47,3028.5,3043.24,9717
|
|
2021-08-09 02:00:00,3043.48,3063.32,3000.91,3010.41,10877
|
|
2021-08-09 03:00:00,3013.8,3034.2,2925.21,2933.21,13574
|
|
2021-08-09 04:00:00,2933.14,2940.37,2897.36,2914.61,11715
|
|
2021-08-09 05:00:00,2914.64,2945.98,2910.54,2944.23,9647
|
|
2021-08-09 06:00:00,2944.29,2962.09,2924.0,2946.68,10032
|
|
2021-08-09 07:00:00,2947.03,2959.39,2923.89,2953.1,10237
|
|
2021-08-09 08:00:00,2952.71,2964.13,2918.2,2933.29,10118
|
|
2021-08-09 09:00:00,2933.23,2939.66,2890.9,2920.45,10986
|
|
2021-08-09 10:00:00,2920.33,2953.87,2908.11,2942.08,10702
|
|
2021-08-09 11:00:00,2942.09,2972.14,2930.14,2955.66,10898
|
|
2021-08-09 12:00:00,2956.2,3047.76,2948.71,3039.24,12924
|
|
2021-08-09 13:00:00,3039.59,3107.28,3039.59,3100.54,13061
|
|
2021-08-09 14:00:00,3100.62,3140.35,3087.65,3132.24,12993
|
|
2021-08-09 15:00:00,3132.54,3138.43,3098.82,3130.47,11949
|
|
2021-08-09 16:00:00,3130.43,3151.68,3075.63,3094.84,13612
|
|
2021-08-09 17:00:00,3094.8,3154.03,3094.08,3111.51,14797
|
|
2021-08-09 18:00:00,3111.52,3174.5,3111.52,3168.87,13761
|
|
2021-08-09 19:00:00,3168.83,3176.76,3128.82,3160.29,14023
|
|
2021-08-09 20:00:00,3160.37,3173.13,3138.23,3140.62,12346
|
|
2021-08-09 21:00:00,3140.39,3188.2,3140.11,3165.94,13951
|
|
2021-08-09 22:00:00,3165.95,3181.07,3134.2,3146.55,12054
|
|
2021-08-09 23:00:00,3146.72,3165.81,3060.24,3066.62,13481
|
|
2021-08-10 00:00:00,3072.12,3110.47,3032.2,3095.72,10857
|
|
2021-08-10 01:00:00,3095.71,3149.81,3084.72,3145.49,11237
|
|
2021-08-10 02:00:00,3145.49,3179.16,3137.87,3160.58,13162
|
|
2021-08-10 03:00:00,3160.59,3200.43,3087.55,3121.35,16257
|
|
2021-08-10 04:00:00,3121.35,3140.64,3092.37,3130.34,13741
|
|
2021-08-10 05:00:00,3130.29,3145.37,3114.81,3143.02,12347
|
|
2021-08-10 06:00:00,3142.62,3148.06,3103.72,3114.39,11846
|
|
2021-08-10 07:00:00,3114.69,3129.52,3097.83,3099.47,12291
|
|
2021-08-10 08:00:00,3098.29,3137.38,3088.37,3112.88,11458
|
|
2021-08-10 09:00:00,3112.01,3128.27,3101.53,3121.78,12843
|
|
2021-08-10 10:00:00,3121.78,3147.8,3101.1,3142.06,12280
|
|
2021-08-10 11:00:00,3142.06,3165.34,3128.43,3164.1,12188
|
|
2021-08-10 12:00:00,3164.1,3173.38,3135.89,3146.13,12603
|
|
2021-08-10 13:00:00,3146.13,3152.72,3111.48,3117.77,12630
|
|
2021-08-10 14:00:00,3117.77,3153.82,3112.1,3122.88,12187
|
|
2021-08-10 15:00:00,3123.72,3185.56,3114.75,3181.52,13124
|
|
2021-08-10 16:00:00,3181.52,3234.3,3133.19,3163.24,13940
|
|
2021-08-10 17:00:00,3164.04,3168.7,3115.0,3134.12,14797
|
|
2021-08-10 18:00:00,3133.28,3148.79,3088.51,3120.66,14239
|
|
2021-08-10 19:00:00,3120.67,3131.59,3051.23,3071.18,15256
|
|
2021-08-10 20:00:00,3071.18,3104.26,3070.17,3101.0,13142
|
|
2021-08-10 21:00:00,3101.02,3132.07,3095.43,3129.88,13137
|
|
2021-08-10 22:00:00,3129.93,3148.07,3120.23,3144.75,13361
|
|
2021-08-10 23:00:00,3144.76,3166.72,3134.72,3157.47,13074
|
|
2021-08-11 00:00:00,3154.63,3190.24,3134.56,3170.57,8357
|
|
2021-08-11 01:00:00,3169.12,3191.01,3144.96,3150.94,11627
|
|
2021-08-11 02:00:00,3150.94,3165.69,3119.87,3142.3,12170
|
|
2021-08-11 03:00:00,3141.88,3170.49,3134.21,3168.65,14380
|
|
2021-08-11 04:00:00,3168.65,3187.56,3157.82,3172.0,12063
|
|
2021-08-11 05:00:00,3171.82,3183.16,3119.41,3139.16,12285
|
|
2021-08-11 06:00:00,3139.16,3161.27,3130.49,3158.92,11248
|
|
2021-08-11 07:00:00,3158.92,3176.79,3146.37,3167.26,11022
|
|
2021-08-11 08:00:00,3167.26,3185.27,3153.36,3178.32,11228
|
|
2021-08-11 09:00:00,3178.31,3218.29,3154.15,3196.61,13483
|
|
2021-08-11 10:00:00,3196.64,3247.31,3196.6,3233.06,13128
|
|
2021-08-11 11:00:00,3233.11,3243.85,3203.26,3217.17,13350
|
|
2021-08-11 12:00:00,3216.98,3235.99,3207.99,3225.6,12617
|
|
2021-08-11 13:00:00,3225.97,3249.54,3208.5,3223.34,13608
|
|
2021-08-11 14:00:00,3223.33,3241.84,3210.85,3215.53,12404
|
|
2021-08-11 15:00:00,3215.53,3233.88,3207.32,3219.51,12797
|
|
2021-08-11 16:00:00,3219.51,3265.53,3212.3,3244.29,12419
|
|
2021-08-11 17:00:00,3245.14,3275.98,3228.14,3258.54,12413
|
|
2021-08-11 18:00:00,3258.4,3265.38,3233.42,3245.05,12466
|
|
2021-08-11 19:00:00,3245.55,3257.8,3220.04,3238.13,11726
|
|
2021-08-11 20:00:00,3237.84,3253.42,3231.09,3244.4,11523
|
|
2021-08-11 21:00:00,3244.4,3247.58,3222.08,3228.39,11099
|
|
2021-08-11 22:00:00,3228.37,3256.75,3223.82,3250.83,10797
|
|
2021-08-11 23:00:00,3250.83,3266.9,3234.44,3234.68,12219
|
|
2021-08-12 00:00:00,3228.5,3242.96,3197.85,3234.91,12220
|
|
2021-08-12 01:00:00,3234.91,3236.0,3150.0,3170.69,14868
|
|
2021-08-12 02:00:00,3169.89,3184.1,3158.38,3161.1,14073
|
|
2021-08-12 03:00:00,3160.37,3193.11,3147.56,3187.75,13979
|
|
2021-08-12 04:00:00,3187.36,3238.79,3176.9,3228.7,11899
|
|
2021-08-12 05:00:00,3228.52,3241.53,3219.49,3235.82,12330
|
|
2021-08-12 06:00:00,3236.29,3236.34,3209.7,3213.36,12252
|
|
2021-08-12 07:00:00,3213.36,3222.02,3171.34,3174.79,14250
|
|
2021-08-12 08:00:00,3174.79,3180.78,3102.93,3127.9,15729
|
|
2021-08-12 09:00:00,3127.89,3139.66,3093.38,3129.62,13827
|
|
2021-08-12 10:00:00,3129.62,3147.09,3118.24,3143.45,13534
|
|
2021-08-12 11:00:00,3143.45,3149.83,3126.92,3130.29,14402
|
|
2021-08-12 12:00:00,3129.83,3173.37,3099.38,3147.68,14714
|
|
2021-08-12 13:00:00,3148.06,3165.12,3146.08,3150.66,11830
|
|
2021-08-12 14:00:00,3150.58,3159.0,3080.9,3092.67,13821
|
|
2021-08-12 15:00:00,3092.67,3115.36,3064.62,3100.61,15252
|
|
2021-08-12 16:00:00,3100.6,3118.22,3088.02,3098.86,14583
|
|
2021-08-12 17:00:00,3098.67,3098.67,3019.97,3035.74,16995
|
|
2021-08-12 18:00:00,3036.11,3054.47,3024.27,3028.0,14653
|
|
2021-08-12 19:00:00,3028.19,3039.03,2977.93,3001.15,15527
|
|
2021-08-12 20:00:00,3001.68,3038.52,2993.21,3018.88,13434
|
|
2021-08-12 21:00:00,3018.93,3068.24,3017.91,3058.88,13372
|
|
2021-08-12 22:00:00,3058.45,3065.93,3043.87,3051.44,12538
|
|
2021-08-12 23:00:00,3051.35,3075.85,3033.72,3065.37,12130
|
|
2021-08-13 00:00:00,3063.98,3068.29,3030.34,3044.55,8502
|
|
2021-08-13 01:00:00,3044.56,3051.32,2985.64,2998.73,12247
|
|
2021-08-13 02:00:00,2998.75,3050.94,2998.7,3047.83,12585
|
|
2021-08-13 03:00:00,3047.82,3075.29,3033.21,3063.81,13507
|
|
2021-08-13 04:00:00,3063.8,3098.17,3056.74,3091.03,13940
|
|
2021-08-13 05:00:00,3090.09,3142.84,3087.53,3131.08,9345
|
|
2021-08-13 06:00:00,3131.04,3138.16,3112.51,3116.01,7516
|
|
2021-08-13 07:00:00,3116.19,3130.0,3092.86,3122.26,8799
|
|
2021-08-13 08:00:00,3122.57,3146.15,3112.19,3129.91,9208
|
|
2021-08-13 09:00:00,3129.91,3189.19,3117.45,3186.82,11475
|
|
2021-08-13 10:00:00,3186.82,3233.57,3186.82,3224.68,11397
|
|
2021-08-13 11:00:00,3224.31,3253.87,3217.78,3236.0,12652
|
|
2021-08-13 12:00:00,3236.0,3251.67,3221.5,3226.13,13091
|
|
2021-08-13 13:00:00,3226.16,3262.71,3226.16,3237.83,12777
|
|
2021-08-13 14:00:00,3237.69,3252.05,3211.94,3213.55,13205
|
|
2021-08-13 15:00:00,3213.17,3246.84,3213.16,3236.72,13608
|
|
2021-08-13 16:00:00,3236.72,3243.85,3223.01,3235.38,12716
|
|
2021-08-13 17:00:00,3235.46,3247.18,3204.58,3216.32,12561
|
|
2021-08-13 18:00:00,3216.25,3225.04,3179.99,3215.33,13436
|
|
2021-08-13 19:00:00,3215.19,3243.0,3199.36,3241.35,12362
|
|
2021-08-13 20:00:00,3241.5,3246.61,3221.15,3233.22,12065
|
|
2021-08-13 21:00:00,3233.23,3239.97,3219.87,3232.8,12292
|
|
2021-08-13 22:00:00,3232.8,3234.85,3212.89,3223.68,13000
|
|
2021-08-13 23:00:00,3223.43,3293.07,3214.11,3279.51,12146
|
|
2021-08-14 00:00:00,3278.77,3295.33,3270.97,3277.95,8570
|
|
2021-08-14 01:00:00,3277.84,3292.14,3273.74,3287.15,11140
|
|
2021-08-14 02:00:00,3287.16,3327.81,3282.74,3320.08,11003
|
|
2021-08-14 03:00:00,3322.01,3322.02,3283.01,3302.62,11937
|
|
2021-08-14 04:00:00,3302.62,3321.71,3296.96,3298.81,10902
|
|
2021-08-14 05:00:00,3298.82,3308.28,3282.02,3299.43,10694
|
|
2021-08-14 06:00:00,3299.41,3308.97,3287.3,3294.8,10736
|
|
2021-08-14 07:00:00,3294.91,3297.96,3276.85,3280.37,10315
|
|
2021-08-14 08:00:00,3280.25,3304.01,3279.0,3299.28,10138
|
|
2021-08-14 09:00:00,3299.43,3311.88,3297.67,3304.05,12650
|
|
2021-08-14 10:00:00,3304.09,3326.59,3300.28,3308.78,12336
|
|
2021-08-14 11:00:00,3308.78,3312.59,3294.64,3301.55,12187
|
|
2021-08-14 12:00:00,3301.82,3302.04,3299.72,3300.44,25
|
|
2021-08-14 13:00:00,3245.13,3253.99,3206.83,3222.66,2129
|
|
2021-08-14 14:00:00,3222.48,3244.26,3209.0,3244.26,1613
|
|
2021-08-14 15:00:00,3244.37,3253.25,3221.0,3221.0,3606
|
|
2021-08-14 16:00:00,3220.9,3240.15,3211.57,3234.41,2680
|
|
2021-08-14 17:00:00,3234.82,3277.59,3227.89,3275.2,2698
|
|
2021-08-14 18:00:00,3275.16,3275.16,3241.68,3270.54,3246
|
|
2021-08-14 19:00:00,3270.56,3275.79,3250.39,3262.05,13262
|
|
2021-08-14 20:00:00,3262.05,3262.91,3232.45,3251.61,13273
|
|
2021-08-14 21:00:00,3251.56,3267.61,3241.66,3250.97,13427
|
|
2021-08-14 22:00:00,3250.97,3288.33,3240.21,3263.38,7681
|
|
2021-08-14 23:00:00,3263.38,3263.38,3215.7,3229.8,4498
|
|
2021-08-15 00:00:00,3229.8,3266.64,3229.78,3266.52,2028
|
|
2021-08-15 01:00:00,3266.5,3271.74,3241.66,3241.92,2811
|
|
2021-08-15 02:00:00,3241.93,3276.41,3236.41,3264.53,2240
|
|
2021-08-15 03:00:00,3264.53,3284.33,3251.59,3271.81,2783
|
|
2021-08-15 04:00:00,3273.87,3278.35,3259.51,3261.12,2444
|
|
2021-08-15 05:00:00,3261.15,3286.97,3261.12,3272.65,1710
|
|
2021-08-15 06:00:00,3272.65,3278.64,3245.98,3247.56,1905
|
|
2021-08-15 07:00:00,3247.61,3256.33,3230.56,3248.08,2475
|
|
2021-08-15 08:00:00,3247.99,3255.28,3229.91,3233.66,2606
|
|
2021-08-15 09:00:00,3233.59,3251.44,3215.79,3220.71,2670
|
|
2021-08-15 10:00:00,3221.07,3228.68,3154.82,3161.42,4567
|
|
2021-08-15 11:00:00,3161.28,3175.34,3149.09,3149.59,3480
|
|
2021-08-15 12:00:00,3149.59,3174.92,3133.34,3162.88,2958
|
|
2021-08-15 13:00:00,3162.86,3175.25,3142.45,3154.52,3076
|
|
2021-08-15 14:00:00,3154.47,3164.03,3137.2,3159.34,3430
|
|
2021-08-15 15:00:00,3159.34,3172.02,3144.39,3153.07,2960
|
|
2021-08-15 16:00:00,3153.07,3170.19,3136.06,3165.12,3132
|
|
2021-08-15 17:00:00,3165.17,3195.88,3146.24,3147.73,4164
|
|
2021-08-15 18:00:00,3147.78,3161.63,3142.95,3157.26,3888
|
|
2021-08-15 19:00:00,3157.21,3169.88,3141.65,3144.04,3196
|
|
2021-08-15 20:00:00,3143.42,3161.19,3111.8,3157.42,3604
|
|
2021-08-15 21:00:00,3157.39,3192.26,3152.55,3191.29,2764
|
|
2021-08-15 22:00:00,3190.75,3211.07,3170.1,3208.77,4288
|
|
2021-08-15 23:00:00,3209.12,3266.57,3201.81,3258.74,11874
|
|
2021-08-16 00:00:00,3259.03,3275.24,3239.51,3257.58,8817
|
|
2021-08-16 01:00:00,3257.72,3304.37,3257.72,3303.6,11437
|
|
2021-08-16 02:00:00,3303.6,3322.31,3297.51,3308.92,10942
|
|
2021-08-16 03:00:00,3315.53,3337.49,3286.53,3310.74,12358
|
|
2021-08-16 04:00:00,3310.57,3320.35,3294.42,3308.82,10966
|
|
2021-08-16 05:00:00,3309.16,3320.65,3301.33,3317.6,10441
|
|
2021-08-16 06:00:00,3317.61,3319.93,3257.28,3258.73,11917
|
|
2021-08-16 07:00:00,3258.73,3285.35,3255.92,3276.41,10398
|
|
2021-08-16 08:00:00,3276.55,3299.45,3276.44,3298.85,10455
|
|
2021-08-16 09:00:00,3298.07,3311.21,3257.4,3273.73,10080
|
|
2021-08-16 10:00:00,3273.82,3291.19,3265.7,3273.61,9183
|
|
2021-08-16 11:00:00,3273.79,3289.37,3245.1,3266.81,10183
|
|
2021-08-16 12:00:00,3266.39,3275.08,3261.1,3273.23,9848
|
|
2021-08-16 13:00:00,3273.36,3296.04,3272.9,3292.85,9599
|
|
2021-08-16 14:00:00,3292.48,3308.88,3282.18,3288.6,9078
|
|
2021-08-16 15:00:00,3288.8,3296.31,3265.22,3282.2,10190
|
|
2021-08-16 16:00:00,3281.79,3287.44,3204.75,3217.52,11061
|
|
2021-08-16 17:00:00,3217.96,3234.52,3198.43,3200.99,11019
|
|
2021-08-16 18:00:00,3200.36,3223.97,3178.4,3222.35,10873
|
|
2021-08-16 19:00:00,3221.8,3242.9,3211.48,3221.23,10469
|
|
2021-08-16 20:00:00,3220.32,3226.41,3200.03,3215.72,9578
|
|
2021-08-16 21:00:00,3215.92,3234.23,3206.26,3226.68,6281
|
|
2021-08-16 22:00:00,3226.43,3226.5,3161.61,3173.99,5762
|
|
2021-08-16 23:00:00,3173.91,3173.91,3129.55,3160.32,7986
|
|
2021-08-17 00:00:00,3160.32,3195.06,3146.5,3172.22,5664
|
|
2021-08-17 01:00:00,3172.05,3199.3,3163.79,3181.99,10983
|
|
2021-08-17 02:00:00,3182.0,3186.3,3140.75,3142.36,12261
|
|
2021-08-17 03:00:00,3143.59,3159.74,3111.95,3132.05,12257
|
|
2021-08-17 04:00:00,3132.12,3177.16,3127.35,3173.39,11681
|
|
2021-08-17 05:00:00,3174.13,3193.96,3165.67,3192.12,11078
|
|
2021-08-17 06:00:00,3192.12,3207.98,3176.49,3193.0,10984
|
|
2021-08-17 07:00:00,3193.01,3214.79,3182.41,3189.67,10321
|
|
2021-08-17 08:00:00,3189.7,3198.36,3165.08,3170.57,11661
|
|
2021-08-17 09:00:00,3170.74,3179.73,3140.89,3143.93,12457
|
|
2021-08-17 10:00:00,3143.93,3171.27,3132.46,3169.99,11729
|
|
2021-08-17 11:00:00,3169.91,3202.54,3166.93,3181.01,11616
|
|
2021-08-17 12:00:00,3179.71,3245.74,3179.56,3240.9,11748
|
|
2021-08-17 13:00:00,3240.48,3249.33,3219.58,3220.9,11328
|
|
2021-08-17 14:00:00,3220.96,3279.76,3220.96,3255.59,12132
|
|
2021-08-17 15:00:00,3255.21,3289.89,3235.57,3236.62,12062
|
|
2021-08-17 16:00:00,3236.62,3253.6,3218.29,3228.83,12686
|
|
2021-08-17 17:00:00,3229.36,3239.89,3177.84,3191.21,12235
|
|
2021-08-17 18:00:00,3191.37,3201.13,3158.22,3162.11,12074
|
|
2021-08-17 19:00:00,3161.67,3186.74,3139.54,3148.21,11348
|
|
2021-08-17 20:00:00,3148.06,3174.21,3141.28,3163.59,10470
|
|
2021-08-17 21:00:00,3163.7,3184.99,3143.95,3157.11,10662
|
|
2021-08-17 22:00:00,3157.78,3161.53,3098.81,3112.88,11738
|
|
2021-08-17 23:00:00,3112.6,3122.92,3010.35,3068.1,13791
|
|
2021-08-18 00:00:00,3068.1,3069.28,3015.99,3022.81,9146
|
|
2021-08-18 01:00:00,3022.86,3053.81,2989.61,3049.12,13694
|
|
2021-08-18 02:00:00,3049.12,3049.12,3001.14,3007.12,13138
|
|
2021-08-18 03:00:00,3015.13,3041.4,2978.05,3018.31,13304
|
|
2021-08-18 04:00:00,3018.16,3042.12,2947.36,3041.73,13148
|
|
2021-08-18 05:00:00,3041.78,3043.62,3005.12,3030.59,12538
|
|
2021-08-18 06:00:00,3031.1,3048.84,3005.55,3048.82,12114
|
|
2021-08-18 07:00:00,3048.87,3056.92,3023.42,3041.79,12202
|
|
2021-08-18 08:00:00,3041.79,3083.17,3035.12,3080.66,11789
|
|
2021-08-18 09:00:00,3080.66,3081.88,3055.28,3067.88,11369
|
|
2021-08-18 10:00:00,3067.61,3074.23,3020.61,3027.45,11281
|
|
2021-08-18 11:00:00,3027.02,3047.91,3011.41,3040.71,12309
|
|
2021-08-18 12:00:00,3041.04,3059.23,3033.09,3050.86,10818
|
|
2021-08-18 13:00:00,3050.5,3066.65,3022.89,3032.68,10865
|
|
2021-08-18 14:00:00,3032.7,3055.3,2987.36,2998.36,12530
|
|
2021-08-18 15:00:00,2998.85,3038.26,2993.89,3027.19,12128
|
|
2021-08-18 16:00:00,3027.87,3065.6,3027.64,3053.74,11309
|
|
2021-08-18 17:00:00,3053.26,3079.13,3049.36,3073.32,11405
|
|
2021-08-18 18:00:00,3073.31,3114.41,3050.65,3109.79,11851
|
|
2021-08-18 19:00:00,3109.3,3123.75,3082.75,3119.15,11583
|
|
2021-08-18 20:00:00,3119.74,3122.51,3094.06,3105.54,10938
|
|
2021-08-18 21:00:00,3105.77,3117.92,3053.25,3054.7,11867
|
|
2021-08-18 22:00:00,3054.68,3067.01,3018.86,3028.43,11688
|
|
2021-08-18 23:00:00,3028.22,3038.35,3001.16,3006.24,11432
|
|
2021-08-19 00:00:00,3004.16,3023.14,2994.61,3001.81,9781
|
|
2021-08-19 01:00:00,3001.94,3040.92,2996.76,3036.75,11449
|
|
2021-08-19 02:00:00,3037.07,3058.11,3006.3,3011.78,11276
|
|
2021-08-19 03:00:00,3016.19,3045.69,2994.53,3040.99,12686
|
|
2021-08-19 04:00:00,3040.51,3049.87,3023.1,3023.82,11515
|
|
2021-08-19 05:00:00,3024.19,3024.19,3002.07,3004.23,11044
|
|
2021-08-19 06:00:00,3004.23,3005.27,2963.29,2963.34,12617
|
|
2021-08-19 07:00:00,2963.41,2989.37,2955.11,2980.2,11123
|
|
2021-08-19 08:00:00,2980.16,3015.11,2967.77,3004.14,10713
|
|
2021-08-19 09:00:00,3004.34,3008.02,2983.5,2993.53,11258
|
|
2021-08-19 10:00:00,2994.34,3006.62,2968.3,2992.89,11547
|
|
2021-08-19 11:00:00,2992.97,3020.54,2976.18,3002.63,12558
|
|
2021-08-19 12:00:00,3002.44,3014.87,2995.85,3003.04,12506
|
|
2021-08-19 13:00:00,3002.86,3013.34,2980.51,2982.01,12884
|
|
2021-08-19 14:00:00,2982.23,3001.2,2972.29,2973.39,13236
|
|
2021-08-19 15:00:00,2973.06,3004.82,2962.52,2998.95,13596
|
|
2021-08-19 16:00:00,2999.17,3023.12,2980.72,3021.83,12980
|
|
2021-08-19 17:00:00,3021.84,3058.54,3021.22,3043.81,13542
|
|
2021-08-19 18:00:00,3043.82,3077.59,3042.23,3067.89,13156
|
|
2021-08-19 19:00:00,3067.89,3079.49,3045.92,3047.88,12865
|
|
2021-08-19 20:00:00,3047.87,3059.17,3022.68,3049.56,11711
|
|
2021-08-19 21:00:00,3049.56,3139.12,3048.15,3133.73,13051
|
|
2021-08-19 22:00:00,3133.72,3165.24,3130.44,3147.31,13296
|
|
2021-08-19 23:00:00,3147.3,3164.66,3141.88,3158.12,12930
|
|
2021-08-20 00:00:00,3156.88,3170.8,3144.48,3163.47,8709
|
|
2021-08-20 01:00:00,3163.98,3177.13,3146.57,3170.36,13381
|
|
2021-08-20 02:00:00,3169.76,3187.33,3155.08,3185.19,12728
|
|
2021-08-20 03:00:00,3183.93,3245.41,3177.43,3230.52,13379
|
|
2021-08-20 04:00:00,3230.52,3243.9,3212.8,3237.8,13057
|
|
2021-08-20 05:00:00,3237.84,3243.17,3221.72,3231.28,12015
|
|
2021-08-20 06:00:00,3231.28,3235.14,3209.65,3217.16,12423
|
|
2021-08-20 07:00:00,3217.16,3230.34,3206.63,3223.62,11822
|
|
2021-08-20 08:00:00,3223.8,3226.99,3202.87,3225.28,12440
|
|
2021-08-20 09:00:00,3225.52,3236.06,3214.86,3230.61,12244
|
|
2021-08-20 10:00:00,3230.61,3234.31,3206.89,3216.5,12121
|
|
2021-08-20 11:00:00,3216.5,3227.17,3186.22,3199.19,12106
|
|
2021-08-20 12:00:00,3199.19,3219.16,3195.68,3210.53,10495
|
|
2021-08-20 13:00:00,3210.21,3228.02,3204.21,3219.45,11250
|
|
2021-08-20 14:00:00,3219.45,3219.77,3198.15,3204.43,10383
|
|
2021-08-20 15:00:00,3204.44,3242.85,3203.07,3237.01,10418
|
|
2021-08-20 16:00:00,3236.99,3264.26,3226.69,3261.87,11402
|
|
2021-08-20 17:00:00,3262.48,3302.95,3251.25,3283.02,11112
|
|
2021-08-20 18:00:00,3283.03,3292.45,3259.92,3283.21,10878
|
|
2021-08-20 19:00:00,3283.61,3300.01,3240.22,3265.19,11437
|
|
2021-08-20 20:00:00,3265.21,3276.28,3247.57,3252.81,11124
|
|
2021-08-20 21:00:00,3252.66,3260.03,3218.3,3236.05,11441
|
|
2021-08-20 22:00:00,3236.05,3259.04,3235.58,3250.89,10555
|
|
2021-08-20 23:00:00,3251.05,3275.37,3243.25,3255.64,8523
|
|
2021-08-21 00:00:00,3256.93,3292.76,3255.49,3289.52,2368
|
|
2021-08-21 01:00:00,3288.14,3288.14,3244.1,3256.32,10343
|
|
2021-08-21 02:00:00,3256.16,3285.44,3252.4,3282.67,10725
|
|
2021-08-21 03:00:00,3285.58,3285.75,3232.26,3242.7,11675
|
|
2021-08-21 04:00:00,3243.07,3268.83,3233.36,3263.57,10497
|
|
2021-08-21 05:00:00,3263.38,3281.75,3256.17,3262.87,10201
|
|
2021-08-21 06:00:00,3262.89,3280.71,3250.55,3276.08,10110
|
|
2021-08-21 07:00:00,3276.02,3279.92,3253.09,3268.81,10202
|
|
2021-08-21 08:00:00,3268.97,3305.38,3264.35,3288.77,10354
|
|
2021-08-21 09:00:00,3288.77,3289.54,3269.12,3274.85,9466
|
|
2021-08-21 10:00:00,3275.64,3294.24,3264.59,3292.84,9501
|
|
2021-08-21 11:00:00,3292.97,3308.58,3281.18,3286.94,9334
|
|
2021-08-21 12:00:00,3287.02,3290.1,3272.97,3281.06,8973
|
|
2021-08-21 13:00:00,3281.2,3305.15,3275.2,3296.22,8714
|
|
2021-08-21 14:00:00,3296.97,3302.78,3239.16,3249.43,9990
|
|
2021-08-21 15:00:00,3248.9,3293.72,3243.47,3289.4,9556
|
|
2021-08-21 16:00:00,3289.21,3297.01,3273.89,3282.05,9649
|
|
2021-08-21 17:00:00,3281.86,3283.77,3253.59,3257.19,9627
|
|
2021-08-21 18:00:00,3257.55,3279.37,3254.66,3272.44,8753
|
|
2021-08-21 19:00:00,3272.3,3292.8,3261.53,3286.7,10109
|
|
2021-08-21 20:00:00,3287.0,3289.13,3262.9,3276.92,9385
|
|
2021-08-21 21:00:00,3277.24,3277.7,3247.55,3261.01,9086
|
|
2021-08-21 22:00:00,3260.77,3262.62,3204.92,3216.06,9568
|
|
2021-08-21 23:00:00,3216.27,3235.3,3210.39,3228.93,9311
|
|
2021-08-22 00:00:00,3227.15,3255.54,3220.05,3251.58,7013
|
|
2021-08-22 01:00:00,3251.55,3261.69,3230.75,3251.84,10371
|
|
2021-08-22 02:00:00,3251.95,3256.72,3221.27,3223.3,10413
|
|
2021-08-22 03:00:00,3226.85,3250.7,3217.72,3243.71,10477
|
|
2021-08-22 04:00:00,3243.85,3256.37,3232.29,3248.8,10119
|
|
2021-08-22 05:00:00,3248.75,3250.12,3218.58,3228.71,9728
|
|
2021-08-22 06:00:00,3228.37,3236.68,3215.1,3225.13,8988
|
|
2021-08-22 07:00:00,3224.57,3245.63,3224.3,3244.45,9450
|
|
2021-08-22 08:00:00,3244.78,3249.38,3224.93,3228.08,9212
|
|
2021-08-22 09:00:00,3228.05,3267.8,3228.05,3255.3,9398
|
|
2021-08-22 10:00:00,3255.64,3272.83,3255.64,3262.25,8216
|
|
2021-08-22 11:00:00,3262.55,3269.49,3240.63,3250.33,9208
|
|
2021-08-22 12:00:00,3250.33,3273.54,3250.33,3265.33,8970
|
|
2021-08-22 13:00:00,3265.31,3270.16,3247.86,3250.31,9533
|
|
2021-08-22 14:00:00,3250.32,3259.69,3247.72,3255.35,8569
|
|
2021-08-22 15:00:00,3255.16,3263.5,3233.2,3235.23,9796
|
|
2021-08-22 16:00:00,3235.23,3239.09,3214.99,3231.98,9473
|
|
2021-08-22 17:00:00,3231.99,3238.39,3158.53,3162.17,9349
|
|
2021-08-22 18:00:00,3162.12,3186.43,3149.77,3179.48,9974
|
|
2021-08-22 19:00:00,3179.9,3193.15,3157.32,3177.59,10541
|
|
2021-08-22 20:00:00,3177.5,3188.55,3167.47,3174.97,9860
|
|
2021-08-22 21:00:00,3175.15,3175.15,3124.09,3149.35,11332
|
|
2021-08-22 22:00:00,3149.34,3176.78,3148.04,3175.21,9741
|
|
2021-08-22 23:00:00,3175.02,3175.02,3134.26,3153.53,10730
|
|
2021-08-23 00:00:00,3147.34,3174.13,3139.55,3169.15,6388
|
|
2021-08-23 01:00:00,3169.14,3220.62,3161.97,3216.31,12579
|
|
2021-08-23 02:00:00,3216.32,3258.57,3212.54,3241.41,12599
|
|
2021-08-23 03:00:00,3241.41,3261.11,3232.5,3251.98,12862
|
|
2021-08-23 04:00:00,3251.3,3273.7,3246.84,3263.2,14203
|
|
2021-08-23 05:00:00,3263.03,3307.11,3255.75,3299.44,13632
|
|
2021-08-23 06:00:00,3299.44,3357.89,3299.44,3343.82,12924
|
|
2021-08-23 07:00:00,3344.08,3357.18,3341.81,3349.06,13289
|
|
2021-08-23 08:00:00,3349.06,3353.31,3318.45,3330.74,13287
|
|
2021-08-23 09:00:00,3330.99,3343.27,3319.14,3329.68,10950
|
|
2021-08-23 10:00:00,3329.68,3334.05,3313.23,3324.62,10690
|
|
2021-08-23 11:00:00,3325.64,3340.8,3317.86,3336.06,11351
|
|
2021-08-23 12:00:00,3336.06,3353.94,3332.76,3353.3,10455
|
|
2021-08-23 13:00:00,3353.78,3366.88,3318.02,3333.52,11437
|
|
2021-08-23 14:00:00,3333.51,3354.85,3323.35,3346.69,10511
|
|
2021-08-23 15:00:00,3346.43,3355.16,3336.46,3341.83,10853
|
|
2021-08-23 16:00:00,3342.01,3352.73,3329.49,3347.0,11589
|
|
2021-08-23 17:00:00,3347.0,3378.57,3296.64,3311.48,11349
|
|
2021-08-23 18:00:00,3312.27,3337.87,3300.13,3326.84,10319
|
|
2021-08-23 19:00:00,3326.84,3354.28,3320.03,3352.21,10532
|
|
2021-08-23 20:00:00,3352.59,3356.58,3327.79,3329.98,11804
|
|
2021-08-23 21:00:00,3330.15,3343.52,3317.0,3328.68,11282
|
|
2021-08-23 22:00:00,3328.53,3328.53,3303.64,3309.61,12237
|
|
2021-08-23 23:00:00,3309.62,3344.36,3278.08,3339.56,10764
|
|
2021-08-24 00:00:00,3337.49,3346.28,3320.84,3340.8,7845
|
|
2021-08-24 01:00:00,3340.8,3340.9,3320.55,3335.25,12437
|
|
2021-08-24 02:00:00,3334.49,3337.38,3314.13,3322.52,11880
|
|
2021-08-24 03:00:00,3322.52,3350.92,3291.91,3310.85,11130
|
|
2021-08-24 04:00:00,3310.85,3314.3,3281.09,3293.16,12046
|
|
2021-08-24 05:00:00,3292.99,3309.62,3290.98,3306.19,10871
|
|
2021-08-24 06:00:00,3306.11,3328.26,3305.91,3325.8,11363
|
|
2021-08-24 07:00:00,3325.5,3343.89,3317.37,3337.27,11873
|
|
2021-08-24 08:00:00,3337.04,3347.14,3329.35,3334.77,11513
|
|
2021-08-24 09:00:00,3334.28,3354.18,3324.27,3352.85,12350
|
|
2021-08-24 10:00:00,3352.62,3360.87,3341.26,3348.09,11270
|
|
2021-08-24 11:00:00,3348.09,3355.17,3331.86,3335.5,11308
|
|
2021-08-24 12:00:00,3335.88,3338.27,3320.48,3327.15,11337
|
|
2021-08-24 13:00:00,3326.8,3344.64,3308.27,3309.88,11460
|
|
2021-08-24 14:00:00,3309.15,3326.66,3299.05,3324.51,12817
|
|
2021-08-24 15:00:00,3324.55,3326.2,3299.23,3318.25,12891
|
|
2021-08-24 16:00:00,3318.1,3320.93,3240.05,3249.32,11506
|
|
2021-08-24 17:00:00,3249.11,3249.36,3220.0,3229.92,11480
|
|
2021-08-24 18:00:00,3229.98,3240.41,3201.0,3210.05,11397
|
|
2021-08-24 19:00:00,3210.05,3210.05,3143.77,3166.15,11891
|
|
2021-08-24 20:00:00,3166.15,3200.59,3159.5,3178.65,11765
|
|
2021-08-24 21:00:00,3177.58,3192.51,3163.24,3187.99,11114
|
|
2021-08-24 22:00:00,3187.99,3228.83,3169.24,3216.69,11365
|
|
2021-08-24 23:00:00,3217.6,3221.3,3184.74,3216.75,10668
|
|
2021-08-25 00:00:00,3213.6,3216.75,3175.94,3198.41,5863
|
|
2021-08-25 01:00:00,3198.08,3226.06,3189.6,3215.77,10028
|
|
2021-08-25 02:00:00,3215.77,3219.96,3165.09,3169.63,10609
|
|
2021-08-25 03:00:00,3169.69,3213.86,3168.39,3194.91,10671
|
|
2021-08-25 04:00:00,3194.57,3204.62,3169.05,3203.12,10672
|
|
2021-08-25 05:00:00,3203.3,3217.22,3190.26,3205.07,11492
|
|
2021-08-25 06:00:00,3205.24,3207.48,3172.07,3174.26,11261
|
|
2021-08-25 07:00:00,3174.25,3192.12,3160.0,3174.96,9404
|
|
2021-08-25 08:00:00,3174.84,3216.94,3174.32,3212.47,10232
|
|
2021-08-25 09:00:00,3212.47,3223.02,3199.72,3202.64,10568
|
|
2021-08-25 10:00:00,3202.64,3213.81,3171.88,3183.48,10070
|
|
2021-08-25 11:00:00,3183.6,3187.62,3100.0,3101.65,11444
|
|
2021-08-25 12:00:00,3101.64,3119.24,3076.48,3098.53,11942
|
|
2021-08-25 13:00:00,3098.53,3132.09,3093.97,3125.79,11645
|
|
2021-08-25 14:00:00,3125.79,3145.36,3113.46,3141.67,11601
|
|
2021-08-25 15:00:00,3141.66,3157.52,3111.52,3149.44,10284
|
|
2021-08-25 16:00:00,3149.44,3161.55,3122.26,3133.73,12537
|
|
2021-08-25 17:00:00,3133.73,3193.19,3101.72,3188.89,10164
|
|
2021-08-25 18:00:00,3189.35,3227.01,3174.54,3218.36,10201
|
|
2021-08-25 19:00:00,3218.36,3230.88,3202.34,3216.34,11488
|
|
2021-08-25 20:00:00,3216.33,3241.11,3202.28,3226.56,10336
|
|
2021-08-25 21:00:00,3226.55,3240.24,3221.06,3232.67,11643
|
|
2021-08-25 22:00:00,3232.67,3250.13,3201.75,3215.43,10342
|
|
2021-08-25 23:00:00,3215.43,3240.74,3198.96,3208.12,10377
|
|
2021-08-26 00:00:00,3205.46,3225.74,3199.06,3220.41,7069
|
|
2021-08-26 01:00:00,3221.87,3237.11,3210.6,3219.63,9299
|
|
2021-08-26 02:00:00,3219.4,3238.89,3207.63,3228.43,9083
|
|
2021-08-26 03:00:00,3228.43,3252.34,3208.66,3246.79,9344
|
|
2021-08-26 04:00:00,3246.97,3251.32,3209.94,3210.69,10445
|
|
2021-08-26 05:00:00,3210.69,3222.96,3207.47,3213.66,9519
|
|
2021-08-26 06:00:00,3213.66,3215.9,3139.65,3149.03,10060
|
|
2021-08-26 07:00:00,3149.02,3164.79,3133.89,3158.38,9808
|
|
2021-08-26 08:00:00,3157.88,3167.85,3105.77,3118.34,9080
|
|
2021-08-26 09:00:00,3118.34,3132.33,3089.04,3091.14,9205
|
|
2021-08-26 10:00:00,3091.14,3120.18,3059.0,3104.45,9873
|
|
2021-08-26 11:00:00,3105.3,3117.28,3085.16,3102.54,9459
|
|
2021-08-26 12:00:00,3102.54,3110.87,3082.12,3085.76,10123
|
|
2021-08-26 13:00:00,3085.77,3111.98,3077.04,3101.38,8296
|
|
2021-08-26 14:00:00,3101.38,3119.68,3087.05,3089.13,8737
|
|
2021-08-26 15:00:00,3089.13,3131.18,3052.82,3099.97,10763
|
|
2021-08-26 16:00:00,3099.99,3132.91,3093.89,3127.14,10159
|
|
2021-08-26 17:00:00,3127.15,3149.74,3108.54,3117.93,8892
|
|
2021-08-26 18:00:00,3118.1,3135.42,3093.5,3104.73,9074
|
|
2021-08-26 19:00:00,3104.84,3120.12,3075.04,3112.07,10714
|
|
2021-08-26 20:00:00,3111.5,3128.23,3108.12,3112.45,10749
|
|
2021-08-26 21:00:00,3112.64,3134.43,3093.63,3122.49,10469
|
|
2021-08-26 22:00:00,3122.51,3126.71,3093.9,3110.19,9001
|
|
2021-08-26 23:00:00,3108.65,3124.44,3104.08,3118.59,9632
|
|
2021-08-27 00:00:00,3117.65,3141.6,3103.46,3136.81,5527
|
|
2021-08-27 01:00:00,3136.82,3149.49,3121.4,3127.2,10041
|
|
2021-08-27 02:00:00,3127.2,3138.74,3087.08,3090.88,9579
|
|
2021-08-27 03:00:00,3090.88,3115.1,3059.0,3112.97,10416
|
|
2021-08-27 04:00:00,3112.97,3145.94,3112.97,3120.26,11816
|
|
2021-08-27 05:00:00,3120.27,3134.52,3108.67,3110.08,11158
|
|
2021-08-27 06:00:00,3110.08,3114.49,3082.56,3094.33,9786
|
|
2021-08-27 07:00:00,3094.24,3107.94,3076.63,3103.71,10332
|
|
2021-08-27 08:00:00,3102.7,3120.17,3098.6,3112.19,10476
|
|
2021-08-27 09:00:00,3111.8,3118.74,3102.74,3109.24,9606
|
|
2021-08-27 10:00:00,3109.45,3131.33,3091.85,3126.95,8446
|
|
2021-08-27 11:00:00,3125.82,3130.48,3106.93,3113.19,9440
|
|
2021-08-27 12:00:00,3112.8,3121.17,3102.56,3113.64,8477
|
|
2021-08-27 13:00:00,3113.61,3125.36,3109.92,3121.31,9009
|
|
2021-08-27 14:00:00,3121.28,3175.84,3117.51,3155.4,10120
|
|
2021-08-27 15:00:00,3155.47,3167.53,3147.58,3156.89,9400
|
|
2021-08-27 16:00:00,3156.89,3173.23,3132.91,3167.92,9003
|
|
2021-08-27 17:00:00,3167.94,3244.04,3161.61,3229.77,10815
|
|
2021-08-27 18:00:00,3229.77,3250.0,3223.06,3241.8,9505
|
|
2021-08-27 19:00:00,3241.73,3249.93,3221.58,3233.79,10642
|
|
2021-08-27 20:00:00,3233.79,3246.37,3231.37,3234.23,9642
|
|
2021-08-27 21:00:00,3234.51,3242.22,3228.38,3232.27,9430
|
|
2021-08-27 22:00:00,3232.39,3245.22,3225.73,3234.5,8672
|
|
2021-08-27 23:00:00,3234.48,3277.14,3224.6,3260.42,8987
|
|
2021-08-28 00:00:00,3259.58,3276.41,3257.08,3273.07,6158
|
|
2021-08-28 01:00:00,3273.07,3276.35,3251.82,3273.05,7520
|
|
2021-08-28 02:00:00,3273.06,3280.4,3258.82,3272.25,8549
|
|
2021-08-28 03:00:00,3277.73,3283.91,3256.23,3266.69,9444
|
|
2021-08-28 04:00:00,3266.59,3269.8,3250.59,3257.23,8215
|
|
2021-08-28 05:00:00,3257.2,3260.22,3238.61,3242.76,7492
|
|
2021-08-28 06:00:00,3242.75,3254.37,3238.51,3242.71,7189
|
|
2021-08-28 07:00:00,3242.72,3257.74,3240.71,3247.09,7357
|
|
2021-08-28 08:00:00,3247.1,3249.74,3233.03,3238.84,7666
|
|
2021-08-28 09:00:00,3238.79,3252.39,3224.36,3244.4,9042
|
|
2021-08-28 10:00:00,3244.34,3244.34,3227.66,3228.3,8384
|
|
2021-08-28 11:00:00,3228.5,3246.92,3228.3,3236.37,7573
|
|
2021-08-28 12:00:00,3236.55,3257.02,3236.41,3246.33,6863
|
|
2021-08-28 13:00:00,3246.18,3249.34,3236.33,3238.92,6995
|
|
2021-08-28 14:00:00,3238.92,3240.96,3209.37,3219.63,8957
|
|
2021-08-28 15:00:00,3219.63,3246.79,3217.5,3238.45,10220
|
|
2021-08-28 16:00:00,3238.73,3241.52,3221.66,3228.87,9287
|
|
2021-08-28 17:00:00,3228.87,3232.91,3208.77,3226.99,9815
|
|
2021-08-28 18:00:00,3227.08,3246.55,3216.57,3245.8,9040
|
|
2021-08-28 19:00:00,3246.05,3265.0,3234.32,3247.11,9572
|
|
2021-08-28 20:00:00,3247.36,3251.26,3237.85,3243.64,7709
|
|
2021-08-28 21:00:00,3243.74,3250.03,3236.78,3238.59,7500
|
|
2021-08-28 22:00:00,3238.68,3238.68,3217.8,3228.22,7919
|
|
2021-08-28 23:00:00,3228.23,3238.09,3225.03,3236.04,7094
|
|
2021-08-29 00:00:00,3235.99,3249.11,3233.16,3246.78,6029
|
|
2021-08-29 01:00:00,3246.79,3253.14,3228.54,3232.93,7782
|
|
2021-08-29 02:00:00,3232.98,3245.0,3232.13,3243.97,7876
|
|
2021-08-29 03:00:00,3244.17,3284.39,3231.38,3282.51,9693
|
|
2021-08-29 04:00:00,3283.74,3286.3,3259.8,3269.26,8516
|
|
2021-08-29 05:00:00,3269.45,3274.75,3219.25,3227.53,9117
|
|
2021-08-29 06:00:00,3227.54,3231.34,3156.62,3178.63,11341
|
|
2021-08-29 07:00:00,3178.63,3187.45,3151.18,3178.12,10717
|
|
2021-08-29 08:00:00,3177.96,3197.53,3170.31,3190.87,8247
|
|
2021-08-29 09:00:00,3190.73,3199.95,3184.08,3190.7,8307
|
|
2021-08-29 10:00:00,3191.09,3210.67,3190.53,3204.81,7712
|
|
2021-08-29 11:00:00,3205.21,3218.4,3190.6,3205.46,8675
|
|
2021-08-29 12:00:00,3204.98,3209.24,3189.05,3202.06,9673
|
|
2021-08-29 13:00:00,3201.97,3209.42,3190.01,3201.96,8317
|
|
2021-08-29 14:00:00,3201.71,3207.22,3179.62,3181.09,9497
|
|
2021-08-29 15:00:00,3181.16,3206.87,3175.81,3193.54,9424
|
|
2021-08-29 16:00:00,3193.51,3201.78,3182.49,3185.22,8378
|
|
2021-08-29 17:00:00,3185.03,3197.28,3170.26,3172.35,8802
|
|
2021-08-29 18:00:00,3171.91,3189.25,3164.52,3186.23,8131
|
|
2021-08-29 19:00:00,3186.24,3214.95,3180.36,3203.51,9010
|
|
2021-08-29 20:00:00,3203.72,3207.98,3191.34,3204.23,8702
|
|
2021-08-29 21:00:00,3204.22,3207.96,3194.82,3204.66,7985
|
|
2021-08-29 22:00:00,3205.0,3224.3,3203.94,3219.49,7564
|
|
2021-08-29 23:00:00,3219.97,3244.11,3217.47,3239.11,8451
|
|
2021-08-30 00:00:00,3236.89,3250.29,3215.74,3245.0,7849
|
|
2021-08-30 01:00:00,3245.0,3260.36,3234.74,3238.01,11248
|
|
2021-08-30 02:00:00,3238.01,3249.28,3223.08,3225.61,11123
|
|
2021-08-30 03:00:00,3225.61,3231.37,3180.09,3191.87,10262
|
|
2021-08-30 04:00:00,3191.33,3225.33,3187.47,3207.02,10695
|
|
2021-08-30 05:00:00,3207.2,3218.32,3194.39,3197.3,10212
|
|
2021-08-30 06:00:00,3197.5,3201.0,3142.35,3162.76,10014
|
|
2021-08-30 07:00:00,3162.31,3173.57,3145.5,3165.82,9617
|
|
2021-08-30 08:00:00,3165.76,3177.48,3157.21,3171.37,10743
|
|
2021-08-30 09:00:00,3171.37,3178.7,3149.71,3171.09,10906
|
|
2021-08-30 10:00:00,3170.9,3187.0,3161.33,3180.91,10715
|
|
2021-08-30 11:00:00,3181.4,3207.48,3170.19,3197.47,9317
|
|
2021-08-30 12:00:00,3197.27,3200.48,3180.33,3182.44,10840
|
|
2021-08-30 13:00:00,3182.44,3199.42,3179.02,3195.4,10312
|
|
2021-08-30 14:00:00,3195.4,3197.73,3167.95,3191.08,9781
|
|
2021-08-30 15:00:00,3191.76,3193.05,3154.93,3160.03,10746
|
|
2021-08-30 16:00:00,3160.03,3181.63,3151.44,3178.63,10467
|
|
2021-08-30 17:00:00,3178.54,3186.53,3166.53,3171.63,11553
|
|
2021-08-30 18:00:00,3171.63,3226.54,3168.19,3220.86,10249
|
|
2021-08-30 19:00:00,3220.86,3272.92,3216.82,3272.36,8381
|
|
2021-08-30 20:00:00,3272.01,3297.2,3258.48,3294.18,9729
|
|
2021-08-30 21:00:00,3294.18,3327.73,3280.53,3325.81,8738
|
|
2021-08-30 22:00:00,3325.94,3343.31,3298.41,3342.65,9377
|
|
2021-08-30 23:00:00,3342.88,3348.3,3325.03,3339.22,10591
|
|
2021-08-31 00:00:00,3339.14,3339.59,3302.9,3332.99,5729
|
|
2021-08-31 01:00:00,3333.34,3341.03,3268.7,3283.47,8975
|
|
2021-08-31 02:00:00,3283.47,3284.37,3207.84,3228.57,9765
|
|
2021-08-31 03:00:00,3228.57,3248.78,3187.71,3213.62,9113
|
|
2021-08-31 04:00:00,3213.61,3224.44,3203.25,3214.3,10065
|
|
2021-08-31 05:00:00,3214.34,3228.45,3200.57,3219.84,10766
|
|
2021-08-31 06:00:00,3219.84,3245.48,3214.48,3238.34,10109
|
|
2021-08-31 07:00:00,3238.35,3253.64,3221.48,3229.66,9450
|
|
2021-08-31 08:00:00,3229.66,3243.39,3223.15,3237.9,10104
|
|
2021-08-31 09:00:00,3237.67,3251.68,3223.92,3233.27,9968
|
|
2021-08-31 10:00:00,3233.26,3368.88,3214.43,3359.87,9617
|
|
2021-08-31 11:00:00,3360.11,3373.16,3336.26,3348.1,9616
|
|
2021-08-31 12:00:00,3347.91,3354.32,3317.72,3336.4,10359
|
|
2021-08-31 13:00:00,3336.4,3357.43,3310.11,3334.15,10133
|
|
2021-08-31 14:00:00,3334.15,3441.69,3324.69,3430.75,9738
|
|
2021-08-31 15:00:00,3431.17,3439.41,3399.7,3419.27,9208
|
|
2021-08-31 16:00:00,3419.29,3447.08,3409.03,3433.81,10472
|
|
2021-08-31 17:00:00,3432.88,3474.05,3369.24,3375.15,12780
|
|
2021-08-31 18:00:00,3375.33,3402.5,3362.64,3390.65,10702
|
|
2021-08-31 19:00:00,3390.59,3414.46,3374.72,3387.93,9981
|
|
2021-08-31 20:00:00,3388.52,3395.83,3339.15,3364.64,10152
|
|
2021-08-31 21:00:00,3364.66,3419.1,3356.9,3414.32,10299
|
|
2021-08-31 22:00:00,3414.3,3424.98,3394.99,3416.19,10973
|
|
2021-08-31 23:00:00,3416.19,3429.04,3381.39,3391.3,9768
|
|
2021-09-01 00:00:00,3389.02,3435.15,3375.92,3399.57,7416
|
|
2021-09-01 01:00:00,3399.57,3415.79,3370.55,3413.32,9772
|
|
2021-09-01 02:00:00,3413.84,3446.46,3401.03,3430.25,10555
|
|
2021-09-01 03:00:00,3430.34,3446.01,3391.53,3398.73,10551
|
|
2021-09-01 04:00:00,3398.53,3436.84,3382.02,3425.05,10287
|
|
2021-09-01 05:00:00,3425.37,3447.46,3414.13,3422.12,10498
|
|
2021-09-01 06:00:00,3422.11,3446.95,3408.78,3443.46,10279
|
|
2021-09-01 07:00:00,3443.46,3461.86,3428.64,3461.85,10561
|
|
2021-09-01 08:00:00,3461.86,3533.09,3454.69,3526.42,10726
|
|
2021-09-01 09:00:00,3526.92,3534.72,3508.01,3520.96,11141
|
|
2021-09-01 10:00:00,3520.96,3545.51,3500.25,3518.63,11092
|
|
2021-09-01 11:00:00,3518.63,3540.3,3514.05,3534.8,10571
|
|
2021-09-01 12:00:00,3534.8,3560.33,3526.42,3541.18,10979
|
|
2021-09-01 13:00:00,3541.18,3554.23,3517.68,3545.99,11804
|
|
2021-09-01 14:00:00,3545.69,3558.68,3526.5,3534.1,11418
|
|
2021-09-01 15:00:00,3534.05,3547.28,3518.38,3539.57,10921
|
|
2021-09-01 16:00:00,3539.58,3555.39,3516.41,3536.9,10765
|
|
2021-09-01 17:00:00,3537.86,3568.74,3530.67,3531.95,11502
|
|
2021-09-01 18:00:00,3531.95,3587.95,3531.94,3582.42,11435
|
|
2021-09-01 19:00:00,3582.42,3784.3,3578.7,3741.01,12015
|
|
2021-09-01 20:00:00,3741.01,3742.96,3681.85,3693.81,10800
|
|
2021-09-01 21:00:00,3693.81,3725.24,3688.96,3696.75,9675
|
|
2021-09-01 22:00:00,3696.76,3721.13,3692.51,3714.76,9496
|
|
2021-09-01 23:00:00,3714.43,3741.59,3711.03,3729.97,8746
|
|
2021-09-02 00:00:00,3725.3,3783.05,3725.3,3769.48,6060
|
|
2021-09-02 01:00:00,3769.51,3798.74,3750.38,3760.44,9545
|
|
2021-09-02 02:00:00,3760.44,3842.26,3760.44,3826.38,10378
|
|
2021-09-02 03:00:00,3826.38,3837.78,3769.92,3780.01,9309
|
|
2021-09-02 04:00:00,3780.48,3804.86,3752.0,3774.23,10188
|
|
2021-09-02 05:00:00,3774.23,3783.6,3737.03,3745.26,9279
|
|
2021-09-02 06:00:00,3744.22,3772.32,3742.97,3767.72,9021
|
|
2021-09-02 07:00:00,3767.36,3772.66,3744.2,3761.32,9433
|
|
2021-09-02 08:00:00,3761.32,3771.92,3751.54,3759.65,10112
|
|
2021-09-02 09:00:00,3759.55,3769.86,3728.54,3753.84,10870
|
|
2021-09-02 10:00:00,3753.84,3770.55,3723.14,3734.67,10894
|
|
2021-09-02 11:00:00,3735.22,3756.99,3731.54,3747.89,11773
|
|
2021-09-02 12:00:00,3747.89,3754.62,3726.46,3740.58,11196
|
|
2021-09-02 13:00:00,3740.48,3766.81,3729.08,3761.72,8904
|
|
2021-09-02 14:00:00,3762.32,3769.34,3745.47,3762.99,9005
|
|
2021-09-02 15:00:00,3762.68,3797.83,3759.9,3776.31,8937
|
|
2021-09-02 16:00:00,3776.31,3806.18,3764.93,3795.81,10251
|
|
2021-09-02 17:00:00,3794.35,3833.71,3752.09,3764.64,8073
|
|
2021-09-02 18:00:00,3765.88,3778.14,3739.12,3757.9,9274
|
|
2021-09-02 19:00:00,3758.16,3793.27,3756.22,3785.33,9647
|
|
2021-09-02 20:00:00,3785.33,3805.96,3767.71,3799.84,9698
|
|
2021-09-02 21:00:00,3799.09,3808.61,3759.07,3779.01,7935
|
|
2021-09-02 22:00:00,3779.22,3791.0,3770.17,3784.59,10049
|
|
2021-09-02 23:00:00,3785.38,3813.26,3777.84,3807.96,8055
|
|
2021-09-03 00:00:00,3805.16,3832.32,3801.49,3829.45,8050
|
|
2021-09-03 01:00:00,3828.66,3831.68,3793.28,3805.59,9692
|
|
2021-09-03 02:00:00,3803.73,3805.53,3780.18,3788.05,10549
|
|
2021-09-03 03:00:00,3787.84,3806.28,3722.7,3730.72,10626
|
|
2021-09-03 04:00:00,3730.73,3746.06,3707.25,3744.09,10354
|
|
2021-09-03 05:00:00,3743.88,3777.91,3738.05,3776.0,11201
|
|
2021-09-03 06:00:00,3776.17,3817.93,3767.32,3808.19,11483
|
|
2021-09-03 07:00:00,3808.19,3826.56,3797.96,3810.44,10500
|
|
2021-09-03 08:00:00,3810.43,3818.63,3783.32,3797.96,9443
|
|
2021-09-03 09:00:00,3797.87,3814.72,3779.09,3792.88,9516
|
|
2021-09-03 10:00:00,3792.66,3813.5,3780.9,3797.44,10231
|
|
2021-09-03 11:00:00,3797.51,3897.93,3789.54,3888.72,9601
|
|
2021-09-03 12:00:00,3889.3,3973.71,3876.16,3966.44,10523
|
|
2021-09-03 13:00:00,3966.44,3985.02,3921.43,3949.04,9460
|
|
2021-09-03 14:00:00,3949.05,3965.31,3919.61,3953.79,11122
|
|
2021-09-03 15:00:00,3953.8,3980.84,3924.98,3952.08,12091
|
|
2021-09-03 16:00:00,3952.06,3967.59,3941.11,3964.02,11672
|
|
2021-09-03 17:00:00,3964.06,4029.23,3940.77,3979.96,9085
|
|
2021-09-03 18:00:00,3978.18,3985.1,3952.88,3969.21,9585
|
|
2021-09-03 19:00:00,3969.19,3985.01,3955.34,3971.79,10225
|
|
2021-09-03 20:00:00,3971.79,3984.56,3952.67,3962.74,10726
|
|
2021-09-03 21:00:00,3962.83,3965.48,3930.0,3953.49,9554
|
|
2021-09-03 22:00:00,3953.49,3954.84,3925.26,3942.02,9386
|
|
2021-09-03 23:00:00,3941.97,3942.08,3903.6,3913.06,9268
|
|
2021-09-04 00:00:00,3913.45,3936.79,3912.3,3931.89,2369
|
|
2021-09-04 01:00:00,3932.02,3933.36,3860.79,3883.91,10402
|
|
2021-09-04 02:00:00,3884.35,3941.16,3874.81,3936.68,10894
|
|
2021-09-04 03:00:00,3937.26,3968.57,3910.6,3940.46,10646
|
|
2021-09-04 04:00:00,3940.46,3951.94,3914.44,3917.18,10500
|
|
2021-09-04 05:00:00,3916.38,3945.21,3900.08,3942.05,10510
|
|
2021-09-04 06:00:00,3941.85,3941.85,3911.89,3915.98,10168
|
|
2021-09-04 07:00:00,3916.08,3924.92,3903.01,3903.59,8573
|
|
2021-09-04 08:00:00,3903.45,3926.93,3889.69,3922.63,9365
|
|
2021-09-04 09:00:00,3922.97,3935.26,3914.33,3920.11,9087
|
|
2021-09-04 10:00:00,3920.06,3932.15,3905.72,3914.85,8698
|
|
2021-09-04 11:00:00,3914.5,3952.33,3906.21,3932.73,10268
|
|
2021-09-04 12:00:00,3931.8,3944.04,3920.66,3925.93,10340
|
|
2021-09-04 13:00:00,3925.7,3945.77,3901.94,3902.56,10212
|
|
2021-09-04 14:00:00,3902.16,3910.76,3882.7,3885.04,10349
|
|
2021-09-04 15:00:00,3885.2,3926.48,3877.56,3913.23,11509
|
|
2021-09-04 16:00:00,3913.53,3920.74,3897.45,3908.38,10153
|
|
2021-09-04 17:00:00,3908.61,3911.01,3887.55,3902.18,10038
|
|
2021-09-04 18:00:00,3902.59,3920.21,3899.56,3917.5,9919
|
|
2021-09-04 19:00:00,3917.46,3924.63,3893.64,3899.43,10274
|
|
2021-09-04 20:00:00,3899.01,3904.12,3832.35,3877.32,11696
|
|
2021-09-04 21:00:00,3877.28,3888.15,3853.79,3857.77,10281
|
|
2021-09-04 22:00:00,3857.38,3875.49,3830.7,3857.65,11171
|
|
2021-09-04 23:00:00,3858.31,3883.05,3851.54,3877.05,10001
|
|
2021-09-05 00:00:00,3875.57,3900.41,3875.57,3890.37,6109
|
|
2021-09-05 01:00:00,3890.25,3901.77,3876.56,3884.07,8988
|
|
2021-09-05 02:00:00,3884.06,3897.84,3861.99,3883.46,8701
|
|
2021-09-05 03:00:00,3881.67,3913.84,3867.15,3903.52,9817
|
|
2021-09-05 04:00:00,3903.79,3908.03,3878.71,3891.22,8276
|
|
2021-09-05 05:00:00,3891.64,3905.91,3887.27,3888.37,8116
|
|
2021-09-05 06:00:00,3888.3,3894.55,3840.9,3842.06,8684
|
|
2021-09-05 07:00:00,3841.71,3871.68,3838.6,3869.71,7834
|
|
2021-09-05 08:00:00,3869.7,3874.14,3856.44,3859.9,7254
|
|
2021-09-05 09:00:00,3859.97,3875.89,3831.32,3874.55,9056
|
|
2021-09-05 10:00:00,3874.38,3888.35,3860.53,3869.31,8872
|
|
2021-09-05 11:00:00,3869.0,3921.34,3859.43,3916.05,8996
|
|
2021-09-05 12:00:00,3916.58,3930.8,3908.46,3929.26,9031
|
|
2021-09-05 13:00:00,3929.5,3960.4,3911.23,3923.46,7798
|
|
2021-09-05 14:00:00,3923.48,3941.78,3909.1,3927.91,8514
|
|
2021-09-05 15:00:00,3926.44,3955.46,3917.57,3935.55,9942
|
|
2021-09-05 16:00:00,3935.55,3948.78,3920.53,3931.59,10496
|
|
2021-09-05 17:00:00,3931.37,3942.68,3910.62,3917.66,10105
|
|
2021-09-05 18:00:00,3917.66,3921.4,3897.02,3906.47,9946
|
|
2021-09-05 19:00:00,3906.47,3924.47,3896.41,3914.16,10267
|
|
2021-09-05 20:00:00,3914.46,3929.77,3909.88,3926.19,9955
|
|
2021-09-05 21:00:00,3926.3,3929.64,3914.55,3920.95,9063
|
|
2021-09-05 22:00:00,3921.24,3949.85,3917.3,3927.66,9704
|
|
2021-09-05 23:00:00,3927.84,3973.46,3917.66,3970.31,10757
|
|
2021-09-06 00:00:00,3970.42,3983.33,3934.31,3953.83,6169
|
|
2021-09-06 01:00:00,3954.59,3957.87,3926.84,3950.03,9725
|
|
2021-09-06 02:00:00,3949.77,3968.11,3941.56,3952.14,11088
|
|
2021-09-06 03:00:00,3952.14,3964.62,3923.47,3932.2,8968
|
|
2021-09-06 04:00:00,3932.34,3934.9,3912.45,3928.68,10341
|
|
2021-09-06 05:00:00,3928.54,3929.41,3915.62,3918.82,10576
|
|
2021-09-06 06:00:00,3918.75,3937.44,3897.49,3905.7,8652
|
|
2021-09-06 07:00:00,3906.18,3927.72,3896.97,3924.07,8929
|
|
2021-09-06 08:00:00,3924.37,3932.88,3908.96,3931.27,9312
|
|
2021-09-06 09:00:00,3931.27,3945.11,3928.27,3935.57,11155
|
|
2021-09-06 10:00:00,3935.25,3955.62,3928.35,3946.55,11020
|
|
2021-09-06 11:00:00,3946.54,3973.92,3941.58,3961.99,11002
|
|
2021-09-06 12:00:00,3961.99,3967.71,3943.38,3958.82,10437
|
|
2021-09-06 13:00:00,3958.82,3961.7,3940.83,3950.86,9870
|
|
2021-09-06 14:00:00,3950.33,3957.89,3898.07,3905.14,9664
|
|
2021-09-06 15:00:00,3905.14,3917.52,3862.66,3906.59,9471
|
|
2021-09-06 16:00:00,3906.62,3920.53,3889.53,3916.81,10438
|
|
2021-09-06 17:00:00,3917.55,3944.35,3912.38,3941.25,10840
|
|
2021-09-06 18:00:00,3941.43,3947.95,3923.67,3926.13,11120
|
|
2021-09-06 19:00:00,3926.35,3945.0,3912.43,3927.29,9869
|
|
2021-09-06 20:00:00,3927.29,3942.24,3925.25,3933.89,9973
|
|
2021-09-06 21:00:00,3933.77,3952.28,3926.72,3949.9,10228
|
|
2021-09-06 22:00:00,3949.9,3962.38,3939.14,3939.45,9939
|
|
2021-09-06 23:00:00,3939.33,3954.67,3927.59,3953.42,9961
|
|
2021-09-07 00:00:00,3949.68,3967.58,3940.51,3955.55,7558
|
|
2021-09-07 01:00:00,3957.12,3971.19,3935.24,3941.31,11145
|
|
2021-09-07 02:00:00,3941.55,3946.88,3919.83,3928.15,11188
|
|
2021-09-07 03:00:00,3928.15,3933.96,3887.66,3900.16,10548
|
|
2021-09-07 04:00:00,3899.43,3920.32,3890.95,3919.26,9811
|
|
2021-09-07 05:00:00,3919.23,3948.87,3919.14,3934.15,10579
|
|
2021-09-07 06:00:00,3934.15,3938.77,3908.58,3914.98,10324
|
|
2021-09-07 07:00:00,3914.52,3938.11,3904.33,3918.09,9418
|
|
2021-09-07 08:00:00,3918.26,3927.65,3906.74,3923.8,10149
|
|
2021-09-07 09:00:00,3923.8,3933.33,3900.15,3900.15,10513
|
|
2021-09-07 10:00:00,3900.15,3907.99,3877.76,3883.41,11199
|
|
2021-09-07 11:00:00,3884.22,3885.31,3707.63,3753.61,13031
|
|
2021-09-07 12:00:00,3753.61,3784.35,3662.59,3711.05,12313
|
|
2021-09-07 13:00:00,3709.65,3774.95,3708.49,3761.85,10478
|
|
2021-09-07 14:00:00,3761.85,3767.26,3741.32,3748.41,10146
|
|
2021-09-07 15:00:00,3748.43,3764.14,3708.19,3753.52,10688
|
|
2021-09-07 16:00:00,3753.6,3774.78,3724.12,3726.92,10110
|
|
2021-09-07 17:00:00,3726.93,3749.07,3405.0,3405.0,14740
|
|
2021-09-07 18:00:00,3405.06,3493.95,3000.0,3454.36,14862
|
|
2021-09-07 19:00:00,3454.28,3579.22,3420.8,3564.19,12472
|
|
2021-09-07 20:00:00,3564.21,3571.74,3417.32,3426.13,13811
|
|
2021-09-07 21:00:00,3426.14,3482.05,3340.45,3447.23,13856
|
|
2021-09-07 22:00:00,3447.43,3477.38,3401.14,3412.14,10989
|
|
2021-09-07 23:00:00,3412.25,3457.18,3362.12,3411.86,11515
|
|
2021-09-08 00:00:00,3413.7,3421.5,3320.21,3374.85,11291
|
|
2021-09-08 01:00:00,3374.3,3452.04,3332.79,3437.97,14430
|
|
2021-09-08 02:00:00,3437.96,3461.36,3385.16,3434.72,14047
|
|
2021-09-08 03:00:00,3434.38,3467.42,3376.06,3459.85,15214
|
|
2021-09-08 04:00:00,3460.63,3530.2,3424.96,3523.64,13057
|
|
2021-09-08 05:00:00,3523.64,3544.3,3491.02,3497.97,12247
|
|
2021-09-08 06:00:00,3497.96,3507.03,3402.07,3432.13,12989
|
|
2021-09-08 07:00:00,3432.11,3481.74,3415.98,3439.6,12576
|
|
2021-09-08 08:00:00,3439.57,3482.52,3406.01,3410.97,12762
|
|
2021-09-08 09:00:00,3410.97,3434.89,3276.92,3296.36,17282
|
|
2021-09-08 10:00:00,3295.61,3346.76,3243.84,3252.79,15850
|
|
2021-09-08 11:00:00,3252.95,3369.2,3204.17,3358.84,14082
|
|
2021-09-08 12:00:00,3360.0,3391.17,3332.8,3372.55,12582
|
|
2021-09-08 13:00:00,3372.73,3402.95,3314.85,3395.0,12500
|
|
2021-09-08 14:00:00,3395.0,3454.41,3371.3,3407.22,12124
|
|
2021-09-08 15:00:00,3407.21,3454.17,3393.3,3406.47,12655
|
|
2021-09-08 16:00:00,3405.93,3443.17,3358.17,3405.77,14492
|
|
2021-09-08 17:00:00,3405.91,3422.55,3346.23,3373.48,13069
|
|
2021-09-08 18:00:00,3373.48,3439.38,3372.74,3418.41,14405
|
|
2021-09-08 19:00:00,3419.05,3497.33,3398.41,3489.15,13253
|
|
2021-09-08 20:00:00,3489.13,3490.08,3446.81,3478.57,12377
|
|
2021-09-08 21:00:00,3478.56,3537.5,3464.78,3537.49,13576
|
|
2021-09-08 22:00:00,3537.48,3544.33,3506.45,3525.74,13487
|
|
2021-09-08 23:00:00,3525.2,3525.73,3454.93,3470.76,13492
|
|
2021-09-09 00:00:00,3468.73,3487.72,3442.73,3460.64,9333
|
|
2021-09-09 01:00:00,3458.64,3560.53,3451.14,3534.99,16272
|
|
2021-09-09 02:00:00,3535.05,3550.07,3478.47,3497.12,13622
|
|
2021-09-09 03:00:00,3497.92,3521.16,3461.26,3515.59,14821
|
|
2021-09-09 04:00:00,3515.59,3515.79,3461.25,3493.33,13338
|
|
2021-09-09 05:00:00,3493.69,3516.03,3443.37,3446.56,14107
|
|
2021-09-09 06:00:00,3446.75,3475.08,3422.63,3469.85,14565
|
|
2021-09-09 07:00:00,3469.53,3498.83,3462.92,3484.71,14306
|
|
2021-09-09 08:00:00,3484.71,3509.95,3473.1,3506.26,14192
|
|
2021-09-09 09:00:00,3506.26,3514.5,3479.27,3486.51,13892
|
|
2021-09-09 10:00:00,3486.52,3506.41,3451.42,3499.04,14221
|
|
2021-09-09 11:00:00,3499.94,3570.0,3485.12,3528.22,13700
|
|
2021-09-09 12:00:00,3528.23,3536.88,3495.35,3497.17,15682
|
|
2021-09-09 13:00:00,3497.16,3502.13,3445.5,3469.81,14590
|
|
2021-09-09 14:00:00,3470.33,3490.18,3460.69,3481.0,15762
|
|
2021-09-09 15:00:00,3481.0,3522.04,3383.35,3487.63,16549
|
|
2021-09-09 16:00:00,3487.67,3554.08,3485.65,3511.89,16325
|
|
2021-09-09 17:00:00,3511.88,3553.08,3511.88,3523.65,14236
|
|
2021-09-09 18:00:00,3523.73,3539.24,3500.0,3524.67,14148
|
|
2021-09-09 19:00:00,3524.66,3556.15,3504.89,3540.05,14977
|
|
2021-09-09 20:00:00,3539.7,3553.03,3511.16,3512.86,14091
|
|
2021-09-09 21:00:00,3512.86,3521.44,3461.39,3471.86,14967
|
|
2021-09-09 22:00:00,3472.65,3484.9,3450.18,3463.05,14124
|
|
2021-09-09 23:00:00,3462.84,3481.32,3423.11,3429.52,12502
|
|
2021-09-10 00:00:00,3426.2,3468.91,3423.45,3455.89,9145
|
|
2021-09-10 01:00:00,3456.09,3472.82,3427.51,3448.83,9436
|
|
2021-09-10 02:00:00,3447.79,3466.46,3413.37,3423.77,11311
|
|
2021-09-10 03:00:00,3423.89,3462.41,3407.41,3450.13,11543
|
|
2021-09-10 04:00:00,3449.88,3513.38,3449.02,3499.34,12755
|
|
2021-09-10 05:00:00,3500.12,3500.89,3469.84,3472.11,10034
|
|
2021-09-10 06:00:00,3471.33,3476.05,3444.74,3464.54,10741
|
|
2021-09-10 07:00:00,3464.54,3480.95,3448.95,3451.35,8983
|
|
2021-09-10 08:00:00,3451.35,3457.23,3422.07,3454.44,10520
|
|
2021-09-10 09:00:00,3454.44,3458.92,3414.11,3418.78,10159
|
|
2021-09-10 10:00:00,3418.1,3432.62,3388.3,3401.2,11068
|
|
2021-09-10 11:00:00,3401.22,3428.02,3347.76,3374.7,13049
|
|
2021-09-10 12:00:00,3375.79,3405.54,3350.93,3398.93,12241
|
|
2021-09-10 13:00:00,3398.93,3417.2,3377.85,3403.9,11034
|
|
2021-09-10 14:00:00,3403.94,3407.52,3370.15,3400.2,9631
|
|
2021-09-10 15:00:00,3400.3,3416.13,3367.22,3370.76,10088
|
|
2021-09-10 16:00:00,3370.09,3379.58,3307.94,3323.45,11430
|
|
2021-09-10 17:00:00,3323.75,3335.07,3210.49,3253.41,16139
|
|
2021-09-10 18:00:00,3254.04,3310.43,3203.91,3298.56,15973
|
|
2021-09-10 19:00:00,3298.55,3307.37,3280.18,3296.66,12465
|
|
2021-09-10 20:00:00,3296.67,3336.89,3282.85,3332.65,11975
|
|
2021-09-10 21:00:00,3332.66,3344.06,3321.27,3328.19,12053
|
|
2021-09-10 22:00:00,3328.1,3331.85,3301.39,3307.41,10148
|
|
2021-09-10 23:00:00,3306.86,3326.66,3242.68,3246.82,10251
|
|
2021-09-11 00:00:00,3243.79,3268.87,3140.82,3180.01,8945
|
|
2021-09-11 01:00:00,3180.43,3220.53,3154.58,3169.11,12659
|
|
2021-09-11 02:00:00,3167.9,3211.61,3147.07,3205.83,12519
|
|
2021-09-11 03:00:00,3205.27,3251.84,3196.09,3239.04,11994
|
|
2021-09-11 04:00:00,3238.96,3288.1,3232.77,3269.53,11113
|
|
2021-09-11 05:00:00,3269.59,3294.25,3250.61,3264.04,10375
|
|
2021-09-11 06:00:00,3264.18,3267.6,3207.56,3237.59,10512
|
|
2021-09-11 07:00:00,3237.59,3282.48,3230.97,3262.34,9695
|
|
2021-09-11 08:00:00,3262.78,3273.44,3217.76,3261.21,10086
|
|
2021-09-11 09:00:00,3261.21,3275.17,3242.88,3263.96,9263
|
|
2021-09-11 10:00:00,3264.28,3269.94,3215.4,3244.23,11312
|
|
2021-09-11 11:00:00,3244.19,3261.05,3217.49,3250.37,10338
|
|
2021-09-11 12:00:00,3250.29,3278.68,3215.66,3275.49,10567
|
|
2021-09-11 13:00:00,3275.72,3314.94,3263.48,3306.21,11083
|
|
2021-09-11 14:00:00,3306.29,3310.97,3278.59,3290.31,9969
|
|
2021-09-11 15:00:00,3290.71,3341.47,3280.39,3316.07,11273
|
|
2021-09-11 16:00:00,3316.21,3331.17,3295.99,3320.45,10808
|
|
2021-09-11 17:00:00,3319.61,3345.21,3313.58,3324.29,10437
|
|
2021-09-11 18:00:00,3324.41,3325.74,3299.41,3308.1,10287
|
|
2021-09-11 19:00:00,3308.21,3338.76,3279.42,3323.21,11542
|
|
2021-09-11 20:00:00,3323.33,3335.15,3303.95,3313.91,9973
|
|
2021-09-11 21:00:00,3313.77,3314.64,3295.26,3312.02,8603
|
|
2021-09-11 22:00:00,3312.02,3321.18,3280.32,3293.97,9032
|
|
2021-09-11 23:00:00,3294.35,3303.03,3269.49,3292.06,8847
|
|
2021-09-12 00:00:00,3291.71,3305.93,3284.38,3294.69,6662
|
|
2021-09-12 01:00:00,3293.72,3294.61,3246.78,3250.1,10529
|
|
2021-09-12 02:00:00,3250.01,3266.48,3238.85,3263.52,10464
|
|
2021-09-12 03:00:00,3263.93,3276.59,3227.94,3252.57,11007
|
|
2021-09-12 04:00:00,3252.53,3261.21,3227.24,3249.35,10232
|
|
2021-09-12 05:00:00,3249.63,3291.91,3246.64,3288.04,10031
|
|
2021-09-12 06:00:00,3288.04,3326.97,3280.53,3325.28,9943
|
|
2021-09-12 07:00:00,3325.7,3333.07,3309.53,3312.67,9595
|
|
2021-09-12 08:00:00,3312.89,3331.85,3307.62,3324.98,8717
|
|
2021-09-12 09:00:00,3326.01,3337.17,3291.91,3292.72,9357
|
|
2021-09-12 10:00:00,3293.15,3322.46,3288.72,3318.42,8954
|
|
2021-09-12 11:00:00,3318.22,3438.41,3312.02,3436.16,12317
|
|
2021-09-12 12:00:00,3436.66,3450.47,3404.8,3410.33,11044
|
|
2021-09-12 13:00:00,3412.12,3432.14,3403.9,3424.12,9679
|
|
2021-09-12 14:00:00,3423.91,3437.27,3411.79,3435.01,9267
|
|
2021-09-12 15:00:00,3435.36,3470.31,3428.12,3432.05,10318
|
|
2021-09-12 16:00:00,3431.89,3447.62,3402.84,3420.42,10901
|
|
2021-09-12 17:00:00,3420.8,3438.14,3414.09,3414.91,9747
|
|
2021-09-12 18:00:00,3414.59,3428.01,3387.29,3412.67,10002
|
|
2021-09-12 19:00:00,3412.68,3438.72,3404.2,3407.47,9504
|
|
2021-09-12 20:00:00,3407.48,3421.85,3398.6,3415.49,8816
|
|
2021-09-12 21:00:00,3415.24,3423.22,3394.81,3402.37,9219
|
|
2021-09-12 22:00:00,3402.81,3410.58,3372.99,3401.62,9047
|
|
2021-09-12 23:00:00,3401.85,3434.37,3303.75,3316.32,11643
|
|
2021-09-13 00:00:00,3309.95,3337.63,3300.0,3335.36,9958
|
|
2021-09-13 01:00:00,3334.34,3382.53,3330.53,3379.28,12088
|
|
2021-09-13 02:00:00,3378.99,3447.82,3378.96,3403.79,12857
|
|
2021-09-13 03:00:00,3404.54,3430.17,3381.08,3393.93,11331
|
|
2021-09-13 04:00:00,3393.86,3398.87,3316.66,3327.03,13723
|
|
2021-09-13 05:00:00,3326.61,3344.65,3271.29,3290.61,13493
|
|
2021-09-13 06:00:00,3291.61,3310.56,3251.05,3253.4,12583
|
|
2021-09-13 07:00:00,3253.47,3285.57,3245.68,3278.36,13484
|
|
2021-09-13 08:00:00,3278.34,3296.5,3238.15,3280.48,13289
|
|
2021-09-13 09:00:00,3280.49,3288.51,3263.0,3279.24,11696
|
|
2021-09-13 10:00:00,3278.77,3285.25,3177.07,3202.06,14527
|
|
2021-09-13 11:00:00,3201.23,3211.09,3164.46,3202.42,13388
|
|
2021-09-13 12:00:00,3202.39,3227.43,3199.35,3208.04,12592
|
|
2021-09-13 13:00:00,3208.06,3242.39,3203.58,3232.76,10829
|
|
2021-09-13 14:00:00,3232.89,3257.42,3174.02,3252.21,13204
|
|
2021-09-13 15:00:00,3252.22,3256.36,3204.82,3211.86,12158
|
|
2021-09-13 16:00:00,3210.88,3381.33,3205.99,3309.48,14906
|
|
2021-09-13 17:00:00,3309.99,3318.16,3102.82,3180.64,16789
|
|
2021-09-13 18:00:00,3180.65,3224.38,3172.07,3202.72,12412
|
|
2021-09-13 19:00:00,3202.75,3212.79,3183.96,3209.62,11112
|
|
2021-09-13 20:00:00,3209.62,3227.73,3196.08,3220.69,10421
|
|
2021-09-13 21:00:00,3220.71,3235.98,3205.01,3222.4,9958
|
|
2021-09-13 22:00:00,3222.41,3261.64,3215.61,3254.98,9145
|
|
2021-09-13 23:00:00,3254.77,3295.76,3254.77,3287.47,10657
|
|
2021-09-14 00:00:00,3291.96,3303.11,3260.64,3275.35,9466
|
|
2021-09-14 01:00:00,3276.49,3303.92,3266.77,3287.96,11675
|
|
2021-09-14 02:00:00,3287.96,3302.1,3268.72,3285.47,11227
|
|
2021-09-14 03:00:00,3285.46,3337.31,3269.89,3316.15,13674
|
|
2021-09-14 04:00:00,3316.11,3339.33,3297.71,3305.77,12131
|
|
2021-09-14 05:00:00,3305.76,3311.0,3282.08,3284.29,12092
|
|
2021-09-14 06:00:00,3283.77,3317.11,3281.84,3292.41,10531
|
|
2021-09-14 07:00:00,3292.4,3306.94,3272.42,3278.12,10130
|
|
2021-09-14 08:00:00,3278.08,3299.82,3275.68,3289.42,9476
|
|
2021-09-14 09:00:00,3289.42,3331.35,3281.13,3320.17,11447
|
|
2021-09-14 10:00:00,3320.12,3337.33,3300.88,3313.15,11615
|
|
2021-09-14 11:00:00,3313.13,3359.37,3308.39,3343.75,11706
|
|
2021-09-14 12:00:00,3344.07,3363.46,3316.2,3326.03,11270
|
|
2021-09-14 13:00:00,3325.87,3346.15,3324.29,3344.16,9716
|
|
2021-09-14 14:00:00,3344.33,3349.44,3317.35,3331.22,9994
|
|
2021-09-14 15:00:00,3331.3,3357.92,3290.25,3352.77,12244
|
|
2021-09-14 16:00:00,3352.77,3370.31,3334.73,3340.22,11709
|
|
2021-09-14 17:00:00,3340.2,3347.52,3317.85,3346.11,10546
|
|
2021-09-14 18:00:00,3346.11,3408.59,3342.0,3388.08,10925
|
|
2021-09-14 19:00:00,3388.66,3402.42,3370.04,3373.7,10014
|
|
2021-09-14 20:00:00,3373.31,3386.01,3363.25,3382.26,9413
|
|
2021-09-14 21:00:00,3382.58,3382.95,3340.71,3356.81,10187
|
|
2021-09-14 22:00:00,3356.14,3370.36,3348.8,3351.72,9482
|
|
2021-09-14 23:00:00,3351.14,3388.21,3348.26,3375.57,9592
|
|
2021-09-15 00:00:00,3373.02,3378.07,3325.05,3345.47,9251
|
|
2021-09-15 01:00:00,3345.49,3426.9,3340.17,3419.69,12600
|
|
2021-09-15 02:00:00,3419.62,3438.37,3407.22,3434.98,13073
|
|
2021-09-15 03:00:00,3435.41,3451.71,3401.48,3402.21,13343
|
|
2021-09-15 04:00:00,3402.56,3421.39,3391.03,3400.51,12875
|
|
2021-09-15 05:00:00,3400.54,3424.28,3387.43,3416.86,12012
|
|
2021-09-15 06:00:00,3416.85,3416.86,3397.34,3398.0,11638
|
|
2021-09-15 07:00:00,3398.05,3410.04,3384.79,3395.53,11218
|
|
2021-09-15 08:00:00,3395.0,3404.16,3383.89,3393.55,11699
|
|
2021-09-15 09:00:00,3393.55,3396.93,3353.31,3382.22,12396
|
|
2021-09-15 10:00:00,3382.15,3409.63,3373.94,3404.04,12273
|
|
2021-09-15 11:00:00,3403.67,3415.06,3389.22,3395.52,12967
|
|
2021-09-15 12:00:00,3395.52,3408.71,3378.12,3384.76,10921
|
|
2021-09-15 13:00:00,3384.78,3436.76,3381.53,3425.41,14041
|
|
2021-09-15 14:00:00,3425.49,3425.95,3397.44,3412.64,12195
|
|
2021-09-15 15:00:00,3412.66,3443.65,3401.28,3406.69,12752
|
|
2021-09-15 16:00:00,3406.7,3439.8,3397.45,3431.77,13160
|
|
2021-09-15 17:00:00,3431.7,3449.17,3419.18,3436.65,13933
|
|
2021-09-15 18:00:00,3436.68,3511.15,3432.88,3499.11,13818
|
|
2021-09-15 19:00:00,3499.11,3532.95,3494.62,3511.37,13996
|
|
2021-09-15 20:00:00,3511.37,3556.35,3506.27,3541.01,12526
|
|
2021-09-15 21:00:00,3541.08,3551.17,3526.38,3540.98,12200
|
|
2021-09-15 22:00:00,3541.09,3549.6,3519.0,3536.34,9975
|
|
2021-09-15 23:00:00,3536.24,3574.84,3536.24,3554.45,11414
|
|
2021-09-16 00:00:00,3552.93,3578.5,3549.84,3563.78,9520
|
|
2021-09-16 01:00:00,3563.78,3598.21,3554.05,3594.92,12126
|
|
2021-09-16 02:00:00,3594.88,3615.79,3574.64,3613.93,13275
|
|
2021-09-16 03:00:00,3613.84,3619.6,3576.86,3581.5,13782
|
|
2021-09-16 04:00:00,3581.32,3606.39,3578.08,3591.47,11537
|
|
2021-09-16 05:00:00,3591.47,3608.32,3577.71,3584.64,11146
|
|
2021-09-16 06:00:00,3584.64,3587.15,3524.59,3543.63,13039
|
|
2021-09-16 07:00:00,3543.73,3675.77,3538.16,3651.48,15906
|
|
2021-09-16 08:00:00,3651.58,3658.94,3626.23,3630.07,12050
|
|
2021-09-16 09:00:00,3629.82,3647.04,3625.89,3632.47,11828
|
|
2021-09-16 10:00:00,3632.37,3647.58,3626.44,3635.04,11092
|
|
2021-09-16 11:00:00,3635.05,3637.39,3591.74,3626.73,11710
|
|
2021-09-16 12:00:00,3626.65,3633.42,3605.09,3610.07,11220
|
|
2021-09-16 13:00:00,3610.09,3616.67,3565.42,3594.32,11245
|
|
2021-09-16 14:00:00,3593.72,3626.72,3584.77,3619.76,9593
|
|
2021-09-16 15:00:00,3619.76,3643.06,3591.44,3629.5,13488
|
|
2021-09-16 16:00:00,3629.5,3643.45,3552.15,3559.35,13469
|
|
2021-09-16 17:00:00,3559.31,3588.77,3533.0,3575.68,13910
|
|
2021-09-16 18:00:00,3575.69,3634.51,3556.81,3618.08,13531
|
|
2021-09-16 19:00:00,3617.43,3634.79,3598.99,3603.2,12148
|
|
2021-09-16 20:00:00,3603.21,3616.71,3538.52,3544.04,12110
|
|
2021-09-16 21:00:00,3545.46,3583.08,3540.86,3583.08,12236
|
|
2021-09-16 22:00:00,3583.41,3593.29,3561.34,3562.25,10635
|
|
2021-09-16 23:00:00,3562.22,3578.46,3477.85,3494.5,13009
|
|
2021-09-17 00:00:00,3489.71,3560.11,3489.71,3556.78,11902
|
|
2021-09-17 01:00:00,3558.0,3569.97,3533.18,3554.94,12193
|
|
2021-09-17 02:00:00,3555.15,3577.84,3543.89,3568.27,12272
|
|
2021-09-17 03:00:00,3568.17,3587.6,3532.96,3535.43,12090
|
|
2021-09-17 04:00:00,3535.44,3594.5,3527.07,3589.04,12509
|
|
2021-09-17 05:00:00,3589.21,3595.13,3553.78,3558.1,11039
|
|
2021-09-17 06:00:00,3557.99,3582.61,3549.99,3563.65,11395
|
|
2021-09-17 07:00:00,3563.65,3581.13,3542.97,3577.49,12163
|
|
2021-09-17 08:00:00,3577.18,3586.08,3547.74,3562.68,11701
|
|
2021-09-17 09:00:00,3562.68,3571.17,3536.96,3564.58,11050
|
|
2021-09-17 10:00:00,3564.57,3575.37,3510.23,3520.67,12210
|
|
2021-09-17 11:00:00,3520.67,3537.62,3509.09,3531.88,11182
|
|
2021-09-17 12:00:00,3531.72,3543.52,3497.56,3505.75,10977
|
|
2021-09-17 13:00:00,3505.54,3520.82,3430.91,3458.81,13959
|
|
2021-09-17 14:00:00,3458.81,3481.2,3424.47,3450.32,14463
|
|
2021-09-17 15:00:00,3448.28,3457.03,3401.34,3456.21,12842
|
|
2021-09-17 16:00:00,3456.38,3470.41,3425.59,3449.54,12507
|
|
2021-09-17 17:00:00,3449.57,3480.27,3446.66,3475.25,12276
|
|
2021-09-17 18:00:00,3475.25,3477.68,3441.77,3451.49,11671
|
|
2021-09-17 19:00:00,3451.09,3472.0,3423.89,3458.14,11861
|
|
2021-09-17 20:00:00,3458.14,3467.5,3410.05,3410.29,11214
|
|
2021-09-17 21:00:00,3410.39,3413.04,3357.41,3398.54,13712
|
|
2021-09-17 22:00:00,3398.54,3423.35,3380.68,3422.02,11650
|
|
2021-09-17 23:00:00,3421.94,3424.58,3370.6,3373.37,9585
|
|
2021-09-18 00:00:00,3373.32,3404.66,3348.44,3404.35,2430
|
|
2021-09-18 01:00:00,3404.95,3417.27,3363.62,3371.24,11211
|
|
2021-09-18 02:00:00,3371.25,3412.88,3363.22,3396.17,10005
|
|
2021-09-18 03:00:00,3396.87,3406.49,3364.9,3405.32,10891
|
|
2021-09-18 04:00:00,3404.97,3422.38,3392.05,3406.77,10191
|
|
2021-09-18 05:00:00,3406.86,3434.7,3402.87,3416.51,9023
|
|
2021-09-18 06:00:00,3416.52,3450.77,3413.91,3448.59,9139
|
|
2021-09-18 07:00:00,3449.51,3491.45,3443.65,3476.47,9537
|
|
2021-09-18 08:00:00,3476.86,3516.52,3467.43,3509.13,9168
|
|
2021-09-18 09:00:00,3508.87,3522.33,3482.17,3492.54,8989
|
|
2021-09-18 10:00:00,3492.17,3511.32,3487.65,3499.48,8825
|
|
2021-09-18 11:00:00,3499.56,3525.8,3499.56,3510.68,9275
|
|
2021-09-18 12:00:00,3510.22,3528.68,3498.54,3513.98,8359
|
|
2021-09-18 13:00:00,3514.02,3539.7,3506.61,3520.36,7678
|
|
2021-09-18 14:00:00,3520.38,3533.9,3487.38,3492.46,7891
|
|
2021-09-18 15:00:00,3492.63,3514.07,3479.95,3485.25,10152
|
|
2021-09-18 16:00:00,3484.88,3504.02,3460.84,3477.72,9634
|
|
2021-09-18 17:00:00,3477.47,3488.6,3467.36,3478.22,10432
|
|
2021-09-18 18:00:00,3477.89,3484.61,3460.38,3472.25,9623
|
|
2021-09-18 19:00:00,3471.65,3487.42,3432.52,3439.1,11049
|
|
2021-09-18 20:00:00,3438.65,3458.14,3424.95,3451.32,10157
|
|
2021-09-18 21:00:00,3451.85,3453.85,3429.53,3447.02,9584
|
|
2021-09-18 22:00:00,3447.41,3447.41,3416.88,3442.06,9988
|
|
2021-09-18 23:00:00,3442.13,3444.37,3373.78,3392.85,11594
|
|
2021-09-19 00:00:00,3394.01,3405.09,3384.22,3385.31,7553
|
|
2021-09-19 01:00:00,3384.9,3419.57,3379.49,3416.81,9820
|
|
2021-09-19 02:00:00,3416.8,3438.4,3401.5,3432.96,10281
|
|
2021-09-19 03:00:00,3433.3,3439.45,3398.82,3401.48,10033
|
|
2021-09-19 04:00:00,3401.46,3419.51,3370.17,3413.69,11373
|
|
2021-09-19 05:00:00,3413.62,3436.39,3403.15,3417.79,9312
|
|
2021-09-19 06:00:00,3417.5,3424.3,3400.17,3410.58,8728
|
|
2021-09-19 07:00:00,3410.51,3431.17,3393.56,3409.21,8921
|
|
2021-09-19 08:00:00,3409.1,3426.46,3400.34,3421.6,8452
|
|
2021-09-19 09:00:00,3421.58,3433.23,3411.14,3433.23,9342
|
|
2021-09-19 10:00:00,3432.51,3453.55,3421.86,3437.94,9457
|
|
2021-09-19 11:00:00,3437.77,3451.55,3433.56,3438.6,8933
|
|
2021-09-19 12:00:00,3438.57,3447.44,3413.33,3420.99,9600
|
|
2021-09-19 13:00:00,3420.61,3426.65,3403.3,3405.3,9316
|
|
2021-09-19 14:00:00,3405.31,3405.8,3296.82,3322.23,12468
|
|
2021-09-19 15:00:00,3321.91,3343.13,3306.45,3337.38,12104
|
|
2021-09-19 16:00:00,3336.84,3355.12,3330.77,3349.62,10653
|
|
2021-09-19 17:00:00,3350.01,3364.25,3339.56,3340.16,10795
|
|
2021-09-19 18:00:00,3340.17,3377.6,3337.71,3361.02,10287
|
|
2021-09-19 19:00:00,3361.49,3373.43,3349.67,3352.82,10070
|
|
2021-09-19 20:00:00,3352.49,3366.89,3323.45,3340.48,9762
|
|
2021-09-19 21:00:00,3340.2,3376.92,3330.86,3360.5,10319
|
|
2021-09-19 22:00:00,3360.47,3365.29,3330.1,3335.15,9680
|
|
2021-09-19 23:00:00,3334.66,3365.94,3326.31,3359.62,9737
|
|
2021-09-20 00:00:00,3354.38,3364.35,3334.18,3343.84,7207
|
|
2021-09-20 01:00:00,3343.82,3359.39,3280.0,3297.96,14368
|
|
2021-09-20 02:00:00,3297.96,3333.42,3287.1,3329.24,13005
|
|
2021-09-20 03:00:00,3329.5,3346.04,3262.13,3284.99,14145
|
|
2021-09-20 04:00:00,3284.24,3319.53,3275.3,3313.24,12272
|
|
2021-09-20 05:00:00,3313.24,3317.49,3204.25,3205.88,14537
|
|
2021-09-20 06:00:00,3205.22,3217.4,3148.61,3186.09,15017
|
|
2021-09-20 07:00:00,3185.66,3217.1,3159.55,3199.35,13628
|
|
2021-09-20 08:00:00,3200.97,3219.45,3192.81,3204.27,11403
|
|
2021-09-20 09:00:00,3204.2,3212.21,3165.46,3184.04,12513
|
|
2021-09-20 10:00:00,3183.06,3202.04,3100.11,3123.96,14924
|
|
2021-09-20 11:00:00,3123.96,3167.36,3108.75,3156.67,12714
|
|
2021-09-20 12:00:00,3156.0,3172.16,3127.77,3130.9,12644
|
|
2021-09-20 13:00:00,3130.9,3175.75,3104.16,3121.13,15415
|
|
2021-09-20 14:00:00,3121.81,3129.4,3003.85,3038.84,17550
|
|
2021-09-20 15:00:00,3038.99,3069.12,2916.45,3022.3,17060
|
|
2021-09-20 16:00:00,3022.33,3089.4,2975.91,3086.6,16809
|
|
2021-09-20 17:00:00,3086.66,3092.16,3041.59,3055.86,14393
|
|
2021-09-20 18:00:00,3054.33,3098.76,3027.65,3085.78,13895
|
|
2021-09-20 19:00:00,3086.21,3123.46,3058.75,3091.07,14373
|
|
2021-09-20 20:00:00,3091.08,3112.44,3069.63,3099.04,12297
|
|
2021-09-20 21:00:00,3099.04,3108.39,3006.89,3017.75,14933
|
|
2021-09-20 22:00:00,3017.75,3075.65,2971.79,3071.72,16042
|
|
2021-09-20 23:00:00,3071.82,3080.4,2984.81,3015.84,11850
|
|
2021-09-21 00:00:00,3024.05,3047.24,3005.84,3016.54,10045
|
|
2021-09-21 01:00:00,3016.6,3059.4,2955.34,2989.47,15194
|
|
2021-09-21 02:00:00,2989.98,3013.76,2942.16,2976.12,15853
|
|
2021-09-21 03:00:00,2976.13,2978.15,2800.0,2881.17,17901
|
|
2021-09-21 04:00:00,2880.13,2995.57,2870.06,2991.35,15185
|
|
2021-09-21 05:00:00,2991.32,3029.59,2973.2,3016.13,13064
|
|
2021-09-21 06:00:00,3016.64,3021.92,2983.95,2998.24,11558
|
|
2021-09-21 07:00:00,2998.22,3019.84,2963.06,2974.33,12190
|
|
2021-09-21 08:00:00,2974.31,3008.37,2947.62,2994.51,11765
|
|
2021-09-21 09:00:00,2994.53,3048.95,2992.42,3037.58,12253
|
|
2021-09-21 10:00:00,3037.9,3073.95,3025.29,3071.96,12206
|
|
2021-09-21 11:00:00,3073.51,3088.38,3054.39,3076.59,12337
|
|
2021-09-21 12:00:00,3076.13,3088.28,3038.48,3048.97,9219
|
|
2021-09-21 13:00:00,3048.98,3104.36,3038.8,3080.77,11550
|
|
2021-09-21 14:00:00,3080.75,3088.64,3054.85,3060.75,10204
|
|
2021-09-21 15:00:00,3060.76,3083.3,3020.77,3022.36,12791
|
|
2021-09-21 16:00:00,3022.34,3057.12,3006.33,3031.36,12346
|
|
2021-09-21 17:00:00,3031.94,3035.12,2961.25,2988.84,14050
|
|
2021-09-21 18:00:00,2987.69,3055.52,2983.48,3034.98,12947
|
|
2021-09-21 19:00:00,3034.99,3047.17,2930.18,2941.58,13849
|
|
2021-09-21 20:00:00,2941.56,2950.67,2870.36,2896.13,14772
|
|
2021-09-21 21:00:00,2897.71,2952.3,2885.53,2897.58,14760
|
|
2021-09-21 22:00:00,2897.59,2916.37,2859.77,2884.26,13146
|
|
2021-09-21 23:00:00,2885.28,2918.05,2750.0,2755.51,15541
|
|
2021-09-22 00:00:00,2770.27,2874.87,2650.08,2814.98,14802
|
|
2021-09-22 01:00:00,2815.64,2832.33,2711.86,2719.53,16432
|
|
2021-09-22 02:00:00,2719.54,2770.41,2715.63,2764.4,15980
|
|
2021-09-22 03:00:00,2763.1,2824.1,2735.01,2773.79,15819
|
|
2021-09-22 04:00:00,2773.98,2888.96,2754.57,2868.06,15714
|
|
2021-09-22 05:00:00,2868.1,2876.64,2848.13,2858.98,13169
|
|
2021-09-22 06:00:00,2857.97,2894.79,2857.41,2866.59,13444
|
|
2021-09-22 07:00:00,2866.91,2875.07,2832.39,2842.7,12881
|
|
2021-09-22 08:00:00,2843.91,2892.29,2843.83,2872.85,12705
|
|
2021-09-22 09:00:00,2872.87,2935.59,2852.74,2930.98,12450
|
|
2021-09-22 10:00:00,2931.29,2959.6,2913.42,2943.18,13107
|
|
2021-09-22 11:00:00,2943.19,2958.45,2919.67,2927.26,11516
|
|
2021-09-22 12:00:00,2927.26,2946.57,2904.0,2946.04,11598
|
|
2021-09-22 13:00:00,2946.04,2953.41,2906.37,2929.86,11844
|
|
2021-09-22 14:00:00,2929.87,2936.86,2881.7,2894.54,11837
|
|
2021-09-22 15:00:00,2893.91,2923.39,2881.44,2920.34,11380
|
|
2021-09-22 16:00:00,2920.34,2973.64,2913.16,2950.2,13219
|
|
2021-09-22 17:00:00,2950.98,2966.71,2926.38,2935.08,11662
|
|
2021-09-22 18:00:00,2935.01,3011.72,2935.01,3006.89,13131
|
|
2021-09-22 19:00:00,3007.05,3048.25,2995.31,3043.68,12016
|
|
2021-09-22 20:00:00,3043.67,3054.62,2991.46,3018.03,11271
|
|
2021-09-22 21:00:00,3017.13,3088.65,2999.59,3012.29,15234
|
|
2021-09-22 22:00:00,3012.25,3041.7,2988.15,3024.99,12286
|
|
2021-09-22 23:00:00,3024.35,3037.23,3007.33,3028.29,10703
|
|
2021-09-23 00:00:00,3024.3,3056.02,3008.24,3034.95,11205
|
|
2021-09-23 01:00:00,3034.96,3075.61,3027.97,3071.35,12913
|
|
2021-09-23 02:00:00,3071.17,3080.7,3048.93,3077.77,13218
|
|
2021-09-23 03:00:00,3077.84,3096.77,3039.72,3044.38,15122
|
|
2021-09-23 04:00:00,3044.38,3078.05,3035.21,3071.61,13467
|
|
2021-09-23 05:00:00,3070.82,3087.15,3053.1,3077.49,12905
|
|
2021-09-23 06:00:00,3077.41,3119.98,3066.76,3119.97,13821
|
|
2021-09-23 07:00:00,3119.92,3135.56,3102.09,3114.1,12281
|
|
2021-09-23 08:00:00,3114.16,3136.2,3103.87,3115.53,12257
|
|
2021-09-23 09:00:00,3115.53,3140.68,3098.5,3136.35,12035
|
|
2021-09-23 10:00:00,3136.35,3148.46,3113.19,3146.1,12615
|
|
2021-09-23 11:00:00,3146.1,3150.75,3116.47,3120.24,12906
|
|
2021-09-23 12:00:00,3120.15,3137.85,3106.36,3114.3,12884
|
|
2021-09-23 13:00:00,3114.2,3129.46,3066.66,3088.81,14538
|
|
2021-09-23 14:00:00,3088.81,3093.16,3041.85,3060.54,13275
|
|
2021-09-23 15:00:00,3061.69,3095.27,3046.83,3070.02,14250
|
|
2021-09-23 16:00:00,3070.03,3123.6,3062.45,3112.93,14433
|
|
2021-09-23 17:00:00,3113.13,3144.0,3107.48,3135.7,13590
|
|
2021-09-23 18:00:00,3135.84,3140.4,3085.18,3092.81,12917
|
|
2021-09-23 19:00:00,3092.76,3117.43,3085.81,3102.95,12186
|
|
2021-09-23 20:00:00,3102.95,3174.92,3102.95,3164.17,14962
|
|
2021-09-23 21:00:00,3164.16,3174.96,3127.43,3147.95,13413
|
|
2021-09-23 22:00:00,3147.95,3160.1,3138.01,3148.79,12552
|
|
2021-09-23 23:00:00,3148.79,3152.46,3120.34,3141.08,12561
|
|
2021-09-24 00:00:00,3140.14,3152.11,3131.54,3145.89,10626
|
|
2021-09-24 01:00:00,3145.69,3164.88,3117.89,3141.32,13995
|
|
2021-09-24 02:00:00,3141.25,3158.37,3124.39,3153.56,13686
|
|
2021-09-24 03:00:00,3153.59,3161.44,3125.96,3127.96,13961
|
|
2021-09-24 04:00:00,3127.97,3140.04,3089.44,3099.2,12927
|
|
2021-09-24 05:00:00,3098.22,3110.65,3080.84,3103.57,12554
|
|
2021-09-24 06:00:00,3103.63,3113.68,3069.66,3076.88,11970
|
|
2021-09-24 07:00:00,3076.38,3090.0,3057.95,3081.25,11987
|
|
2021-09-24 08:00:00,3081.25,3084.3,3039.27,3075.88,12879
|
|
2021-09-24 09:00:00,3075.88,3098.21,3059.37,3060.56,13210
|
|
2021-09-24 10:00:00,3060.49,3116.82,3058.0,3088.27,11834
|
|
2021-09-24 11:00:00,3087.28,3114.38,3041.78,3055.34,6463
|
|
2021-09-24 12:00:00,3055.34,3061.3,2853.08,2859.69,15160
|
|
2021-09-24 13:00:00,2859.75,2905.0,2809.82,2832.89,16912
|
|
2021-09-24 14:00:00,2833.31,2848.0,2726.16,2829.1,17770
|
|
2021-09-24 15:00:00,2829.08,2852.74,2792.03,2806.5,15420
|
|
2021-09-24 16:00:00,2805.05,2877.0,2765.03,2864.38,16001
|
|
2021-09-24 17:00:00,2864.29,2941.27,2858.58,2897.15,16111
|
|
2021-09-24 18:00:00,2897.63,2906.82,2837.87,2877.21,14564
|
|
2021-09-24 19:00:00,2878.37,2917.67,2868.42,2907.18,14106
|
|
2021-09-24 20:00:00,2907.19,2907.77,2858.54,2882.62,13499
|
|
2021-09-24 21:00:00,2882.63,2912.43,2876.43,2893.47,13098
|
|
2021-09-24 22:00:00,2893.69,2924.59,2882.79,2901.89,12384
|
|
2021-09-24 23:00:00,2901.58,2951.89,2898.86,2943.24,11358
|
|
2021-09-25 00:00:00,2942.54,2979.72,2935.64,2957.73,8937
|
|
2021-09-25 01:00:00,2957.74,2966.71,2941.24,2955.49,10277
|
|
2021-09-25 02:00:00,2955.51,2960.46,2905.64,2927.95,11188
|
|
2021-09-25 03:00:00,2927.51,2954.6,2909.76,2941.86,11982
|
|
2021-09-25 04:00:00,2942.19,2947.53,2872.33,2910.46,12297
|
|
2021-09-25 05:00:00,2911.24,2930.42,2892.09,2895.65,11240
|
|
2021-09-25 06:00:00,2895.31,2928.51,2893.2,2911.44,11695
|
|
2021-09-25 07:00:00,2911.58,2943.71,2911.13,2928.47,10600
|
|
2021-09-25 08:00:00,2928.59,2942.79,2903.3,2906.98,10861
|
|
2021-09-25 09:00:00,2906.7,2935.21,2903.51,2930.43,10867
|
|
2021-09-25 10:00:00,2930.38,2932.64,2880.94,2886.1,11210
|
|
2021-09-25 11:00:00,2885.48,2920.59,2798.74,2906.48,13890
|
|
2021-09-25 12:00:00,2906.8,2950.98,2884.53,2937.71,12806
|
|
2021-09-25 13:00:00,2938.14,2966.7,2930.96,2937.43,11205
|
|
2021-09-25 14:00:00,2937.51,2938.03,2889.76,2911.81,11601
|
|
2021-09-25 15:00:00,2911.85,2924.01,2896.78,2902.32,11188
|
|
2021-09-25 16:00:00,2902.31,2943.68,2890.12,2902.28,11572
|
|
2021-09-25 17:00:00,2902.46,2916.07,2851.35,2870.82,12017
|
|
2021-09-25 18:00:00,2870.52,2944.21,2846.84,2920.59,12533
|
|
2021-09-25 19:00:00,2921.47,2930.69,2849.34,2898.71,12628
|
|
2021-09-25 20:00:00,2898.51,2911.01,2886.57,2897.07,10303
|
|
2021-09-25 21:00:00,2896.5,2914.68,2882.29,2896.84,10687
|
|
2021-09-25 22:00:00,2896.67,2927.75,2886.6,2915.99,9791
|
|
2021-09-25 23:00:00,2916.26,2938.81,2898.49,2918.83,9562
|
|
2021-09-26 00:00:00,2919.3,2923.4,2891.54,2912.7,7935
|
|
2021-09-26 01:00:00,2911.94,2939.93,2908.99,2931.9,10159
|
|
2021-09-26 02:00:00,2931.88,2944.94,2904.9,2920.46,10760
|
|
2021-09-26 03:00:00,2920.01,2930.35,2872.04,2895.25,11918
|
|
2021-09-26 04:00:00,2896.34,2902.65,2864.19,2874.54,11397
|
|
2021-09-26 05:00:00,2874.54,2877.52,2843.78,2855.25,12465
|
|
2021-09-26 06:00:00,2855.28,2881.34,2840.4,2865.77,11690
|
|
2021-09-26 07:00:00,2865.71,2865.71,2818.37,2846.11,12028
|
|
2021-09-26 08:00:00,2845.64,2865.43,2827.55,2838.38,11609
|
|
2021-09-26 09:00:00,2839.18,2848.83,2814.12,2814.7,11042
|
|
2021-09-26 10:00:00,2814.92,2835.34,2737.82,2772.15,12198
|
|
2021-09-26 11:00:00,2771.81,2799.01,2737.42,2785.7,12539
|
|
2021-09-26 12:00:00,2786.33,3027.5,2778.91,2980.03,12986
|
|
2021-09-26 13:00:00,2979.65,3006.83,2931.35,2951.69,12429
|
|
2021-09-26 14:00:00,2951.18,2983.94,2950.89,2972.37,11314
|
|
2021-09-26 15:00:00,2972.3,3027.29,2971.67,3008.45,11960
|
|
2021-09-26 16:00:00,3008.97,3018.54,2979.41,3001.32,10721
|
|
2021-09-26 17:00:00,3000.99,3039.05,2988.42,3028.06,11058
|
|
2021-09-26 18:00:00,3028.57,3055.78,3014.79,3050.46,10883
|
|
2021-09-26 19:00:00,3049.86,3074.16,3027.89,3034.27,11376
|
|
2021-09-26 20:00:00,3034.36,3058.03,3028.85,3034.33,10287
|
|
2021-09-26 21:00:00,3034.73,3057.35,3034.17,3039.94,8717
|
|
2021-09-26 22:00:00,3040.07,3069.86,3036.08,3055.88,9540
|
|
2021-09-26 23:00:00,3057.22,3100.26,3057.0,3086.31,10656
|
|
2021-09-27 00:00:00,3087.07,3089.71,3063.56,3084.44,8016
|
|
2021-09-27 01:00:00,3083.68,3114.86,3013.78,3016.01,12283
|
|
2021-09-27 02:00:00,3016.77,3064.37,3009.56,3058.26,13456
|
|
2021-09-27 03:00:00,3057.18,3143.51,3025.16,3134.49,12984
|
|
2021-09-27 04:00:00,3134.98,3161.82,3117.83,3159.19,12665
|
|
2021-09-27 05:00:00,3159.26,3164.61,3111.46,3137.98,11951
|
|
2021-09-27 06:00:00,3137.48,3147.46,3106.08,3130.19,10804
|
|
2021-09-27 07:00:00,3129.71,3146.42,3111.91,3119.77,10888
|
|
2021-09-27 08:00:00,3119.69,3140.03,3117.27,3132.0,11736
|
|
2021-09-27 09:00:00,3132.4,3151.39,3084.91,3091.37,13369
|
|
2021-09-27 10:00:00,3091.37,3110.7,3074.14,3091.26,13674
|
|
2021-09-27 11:00:00,3091.26,3120.18,3087.83,3110.54,13779
|
|
2021-09-27 12:00:00,3110.87,3139.35,3078.31,3091.09,14917
|
|
2021-09-27 13:00:00,3091.37,3117.47,3085.51,3100.38,13594
|
|
2021-09-27 14:00:00,3100.46,3112.6,3077.07,3094.23,13923
|
|
2021-09-27 15:00:00,3094.21,3102.71,3055.44,3076.32,14866
|
|
2021-09-27 16:00:00,3076.29,3092.34,3054.27,3069.9,14329
|
|
2021-09-27 17:00:00,3069.55,3125.59,3033.35,3051.0,15834
|
|
2021-09-27 18:00:00,3051.86,3064.33,3032.12,3060.5,14397
|
|
2021-09-27 19:00:00,3060.47,3063.18,2979.41,3009.46,14818
|
|
2021-09-27 20:00:00,3008.62,3030.66,2985.68,3000.95,14101
|
|
2021-09-27 21:00:00,2999.94,3014.94,2983.81,3001.25,13279
|
|
2021-09-27 22:00:00,3001.52,3009.37,2984.77,2994.11,13067
|
|
2021-09-27 23:00:00,2993.46,2995.14,2950.0,2952.42,14557
|
|
2021-09-28 00:00:00,2950.53,2997.93,2944.69,2997.4,9588
|
|
2021-09-28 01:00:00,2997.21,3029.52,2979.14,3004.29,14069
|
|
2021-09-28 02:00:00,3003.98,3007.47,2921.56,2924.41,14841
|
|
2021-09-28 03:00:00,2924.41,2954.65,2900.54,2930.02,14543
|
|
2021-09-28 04:00:00,2929.53,2949.97,2896.65,2938.12,13287
|
|
2021-09-28 05:00:00,2938.12,2961.04,2923.96,2939.64,13551
|
|
2021-09-28 06:00:00,2939.08,2955.24,2931.48,2949.08,12548
|
|
2021-09-28 07:00:00,2949.09,2970.86,2942.43,2961.05,13095
|
|
2021-09-28 08:00:00,2961.4,2967.2,2934.99,2944.39,13317
|
|
2021-09-28 09:00:00,2944.39,2949.74,2904.62,2931.53,13561
|
|
2021-09-28 10:00:00,2931.55,2936.87,2881.51,2894.58,14694
|
|
2021-09-28 11:00:00,2895.13,2935.46,2874.51,2907.47,14565
|
|
2021-09-28 12:00:00,2907.46,2931.19,2889.21,2908.52,14090
|
|
2021-09-28 13:00:00,2908.64,2919.32,2884.98,2901.49,12717
|
|
2021-09-28 14:00:00,2901.47,2940.12,2895.57,2926.48,13506
|
|
2021-09-28 15:00:00,2926.56,2934.25,2893.28,2898.85,13212
|
|
2021-09-28 16:00:00,2898.14,2957.44,2893.86,2912.85,15964
|
|
2021-09-28 17:00:00,2912.04,2919.69,2839.02,2861.91,14951
|
|
2021-09-28 18:00:00,2861.91,2869.68,2838.42,2842.49,13225
|
|
2021-09-28 19:00:00,2842.5,2873.22,2810.89,2819.82,13223
|
|
2021-09-28 20:00:00,2820.26,2836.03,2802.36,2829.53,13416
|
|
2021-09-28 21:00:00,2829.55,2856.64,2805.26,2837.36,14030
|
|
2021-09-28 22:00:00,2836.2,2857.86,2818.97,2837.05,13389
|
|
2021-09-28 23:00:00,2837.99,2886.41,2834.63,2862.84,13738
|
|
2021-09-29 00:00:00,2860.13,2883.27,2859.48,2882.87,10804
|
|
2021-09-29 01:00:00,2882.03,2884.26,2829.32,2834.92,12185
|
|
2021-09-29 02:00:00,2834.03,2849.48,2781.62,2804.71,13155
|
|
2021-09-29 03:00:00,2804.77,2859.85,2788.92,2843.47,15328
|
|
2021-09-29 04:00:00,2843.38,2870.86,2829.31,2851.22,14155
|
|
2021-09-29 05:00:00,2850.46,2881.88,2850.46,2868.26,13850
|
|
2021-09-29 06:00:00,2868.57,2898.14,2850.89,2896.03,13648
|
|
2021-09-29 07:00:00,2896.11,2929.67,2889.41,2908.7,13998
|
|
2021-09-29 08:00:00,2908.7,2917.9,2888.03,2909.73,13450
|
|
2021-09-29 09:00:00,2909.77,2930.9,2900.0,2927.7,12838
|
|
2021-09-29 10:00:00,2927.75,2929.47,2914.76,2924.04,9703
|
|
2021-09-29 11:00:00,2923.84,2929.0,2906.7,2917.56,9880
|
|
2021-09-29 12:00:00,2917.87,2917.87,2893.38,2910.43,13108
|
|
2021-09-29 13:00:00,2910.27,2946.89,2906.82,2927.69,14547
|
|
2021-09-29 14:00:00,2927.48,2937.63,2913.23,2934.05,12951
|
|
2021-09-29 15:00:00,2933.59,2950.07,2890.33,2909.48,14369
|
|
2021-09-29 16:00:00,2909.17,2924.86,2892.89,2916.4,15689
|
|
2021-09-29 17:00:00,2916.41,2932.77,2910.7,2923.87,13315
|
|
2021-09-29 18:00:00,2923.87,2933.49,2849.44,2859.39,14116
|
|
2021-09-29 19:00:00,2859.45,2871.55,2835.87,2843.46,14565
|
|
2021-09-29 20:00:00,2843.46,2851.03,2810.91,2812.96,13293
|
|
2021-09-29 21:00:00,2812.96,2833.27,2800.93,2818.88,14028
|
|
2021-09-29 22:00:00,2818.18,2830.8,2803.35,2809.12,13649
|
|
2021-09-29 23:00:00,2809.12,2824.31,2780.02,2819.74,13573
|
|
2021-09-30 00:00:00,2815.9,2829.99,2803.69,2821.82,9088
|
|
2021-09-30 01:00:00,2821.88,2845.77,2811.73,2837.95,11405
|
|
2021-09-30 02:00:00,2837.72,2853.97,2830.57,2849.77,10801
|
|
2021-09-30 03:00:00,2849.77,2935.63,2836.27,2931.59,14338
|
|
2021-09-30 04:00:00,2931.59,2985.4,2915.45,2960.4,14894
|
|
2021-09-30 05:00:00,2960.61,2993.56,2956.25,2990.8,13071
|
|
2021-09-30 06:00:00,2990.79,3035.46,2971.52,3026.34,13446
|
|
2021-09-30 07:00:00,3026.51,3047.44,3015.11,3018.37,12409
|
|
2021-09-30 08:00:00,3018.37,3040.92,3017.91,3028.05,10676
|
|
2021-09-30 09:00:00,3028.06,3044.47,3016.33,3020.56,10775
|
|
2021-09-30 10:00:00,3020.56,3026.13,2992.68,3001.45,11325
|
|
2021-09-30 11:00:00,3001.22,3012.57,2958.01,2976.71,13072
|
|
2021-09-30 12:00:00,2976.36,2992.23,2966.43,2980.03,12164
|
|
2021-09-30 13:00:00,2980.45,3005.6,2935.66,2949.59,12627
|
|
2021-09-30 14:00:00,2950.38,2966.86,2943.65,2963.27,11283
|
|
2021-09-30 15:00:00,2963.14,3029.01,2959.03,3007.96,14552
|
|
2021-09-30 16:00:00,3007.92,3017.21,2963.68,2973.75,13512
|
|
2021-09-30 17:00:00,2973.44,2984.93,2952.03,2978.63,13679
|
|
2021-09-30 18:00:00,2978.63,3015.62,2968.08,2984.44,14574
|
|
2021-09-30 19:00:00,2984.58,2996.83,2962.6,2982.35,14242
|
|
2021-09-30 20:00:00,2982.68,3004.98,2973.91,2995.74,12860
|
|
2021-09-30 21:00:00,2995.31,3047.44,2989.68,3036.26,13571
|
|
2021-09-30 22:00:00,3036.22,3043.48,2990.31,2990.31,13393
|
|
2021-09-30 23:00:00,2991.76,3016.07,2953.59,2969.91,11839
|
|
2021-10-01 00:00:00,2968.18,3009.4,2960.71,3005.21,11242
|
|
2021-10-01 01:00:00,3004.88,3022.46,2991.1,3003.56,10242
|
|
2021-10-01 02:00:00,3003.56,3011.94,2982.89,3000.04,10424
|
|
2021-10-01 03:00:00,3000.33,3040.42,2997.23,3019.4,12005
|
|
2021-10-01 04:00:00,3019.4,3030.08,2995.98,3020.73,9364
|
|
2021-10-01 05:00:00,3020.73,3029.33,2976.91,2987.6,9570
|
|
2021-10-01 06:00:00,2987.66,3011.48,2963.78,3002.1,10333
|
|
2021-10-01 07:00:00,3002.11,3017.42,2988.58,3000.06,9557
|
|
2021-10-01 08:00:00,2999.94,3021.01,2991.76,3017.77,9459
|
|
2021-10-01 09:00:00,3017.77,3029.41,3004.73,3027.04,8974
|
|
2021-10-01 10:00:00,3026.39,3097.73,3014.68,3092.37,12423
|
|
2021-10-01 11:00:00,3092.37,3123.04,3092.3,3120.9,11712
|
|
2021-10-01 12:00:00,3121.25,3134.57,3108.64,3115.28,10243
|
|
2021-10-01 13:00:00,3115.27,3245.06,3106.32,3205.31,15206
|
|
2021-10-01 14:00:00,3205.31,3248.96,3199.08,3236.32,13248
|
|
2021-10-01 15:00:00,3236.32,3278.6,3217.56,3222.05,10992
|
|
2021-10-01 16:00:00,3222.61,3234.94,3199.39,3201.14,6607
|
|
2021-10-01 17:00:00,3201.13,3225.67,3169.75,3210.76,5730
|
|
2021-10-01 18:00:00,3211.33,3242.29,3207.08,3236.41,7125
|
|
2021-10-01 19:00:00,3236.4,3279.36,3224.64,3278.84,8752
|
|
2021-10-01 20:00:00,3278.95,3284.81,3262.2,3277.87,5858
|
|
2021-10-01 21:00:00,3277.85,3300.4,3255.59,3294.02,6317
|
|
2021-10-01 22:00:00,3294.22,3320.24,3283.77,3296.62,5939
|
|
2021-10-01 23:00:00,3296.45,3314.48,3275.14,3288.87,5538
|
|
2021-10-02 00:00:00,3288.12,3327.55,3279.72,3322.0,2017
|
|
2021-10-02 01:00:00,3321.81,3324.32,3269.02,3285.15,9721
|
|
2021-10-02 02:00:00,3285.06,3308.96,3278.75,3306.98,7913
|
|
2021-10-02 03:00:00,3308.71,3317.59,3271.74,3292.35,8995
|
|
2021-10-02 04:00:00,3292.18,3342.14,3280.76,3293.57,9479
|
|
2021-10-02 05:00:00,3293.32,3307.86,3284.72,3288.58,7286
|
|
2021-10-02 06:00:00,3288.59,3293.61,3259.26,3264.87,6073
|
|
2021-10-02 07:00:00,3265.33,3278.39,3255.54,3270.51,4332
|
|
2021-10-02 08:00:00,3270.43,3296.62,3263.15,3277.84,4914
|
|
2021-10-02 09:00:00,3278.4,3290.96,3269.62,3282.38,4260
|
|
2021-10-02 10:00:00,3282.39,3291.38,3274.9,3278.3,4057
|
|
2021-10-02 11:00:00,3278.27,3287.77,3262.35,3283.04,4545
|
|
2021-10-02 12:00:00,3283.39,3317.63,3280.98,3297.99,4887
|
|
2021-10-02 13:00:00,3298.0,3298.16,3274.54,3283.08,4536
|
|
2021-10-02 14:00:00,3283.58,3298.65,3265.21,3294.83,4185
|
|
2021-10-02 15:00:00,3294.92,3308.02,3286.56,3298.59,5016
|
|
2021-10-02 16:00:00,3298.68,3347.27,3292.11,3313.28,6031
|
|
2021-10-02 17:00:00,3312.24,3372.94,3312.08,3366.3,6619
|
|
2021-10-02 18:00:00,3366.22,3397.13,3355.99,3384.7,5234
|
|
2021-10-02 19:00:00,3384.72,3433.8,3369.89,3433.37,5950
|
|
2021-10-02 20:00:00,3433.45,3444.96,3415.22,3427.0,4389
|
|
2021-10-02 21:00:00,3426.84,3442.85,3409.19,3437.68,4185
|
|
2021-10-02 22:00:00,3438.0,3465.52,3435.61,3464.6,5461
|
|
2021-10-02 23:00:00,3465.05,3465.9,3418.02,3423.95,5013
|
|
2021-10-03 00:00:00,3423.9,3447.02,3423.15,3445.55,3977
|
|
2021-10-03 01:00:00,3445.54,3466.28,3419.61,3420.86,6734
|
|
2021-10-03 02:00:00,3420.77,3433.37,3364.22,3384.81,7007
|
|
2021-10-03 03:00:00,3385.92,3410.98,3339.57,3363.47,6725
|
|
2021-10-03 04:00:00,3363.55,3395.88,3358.39,3387.02,5637
|
|
2021-10-03 05:00:00,3386.94,3423.47,3382.85,3397.8,5634
|
|
2021-10-03 06:00:00,3398.15,3406.5,3379.38,3404.48,4554
|
|
2021-10-03 07:00:00,3404.54,3407.46,3391.14,3395.66,4082
|
|
2021-10-03 08:00:00,3395.65,3424.36,3392.52,3415.24,4430
|
|
2021-10-03 09:00:00,3415.4,3417.14,3401.43,3411.3,4464
|
|
2021-10-03 10:00:00,3411.26,3411.54,3385.51,3390.12,4449
|
|
2021-10-03 11:00:00,3390.13,3412.78,3387.12,3389.5,4055
|
|
2021-10-03 12:00:00,3389.33,3392.23,3367.9,3389.49,4966
|
|
2021-10-03 13:00:00,3389.4,3406.16,3376.77,3388.71,4641
|
|
2021-10-03 14:00:00,3388.62,3420.18,3383.95,3412.17,4665
|
|
2021-10-03 15:00:00,3412.57,3422.92,3399.62,3407.18,4044
|
|
2021-10-03 16:00:00,3406.94,3444.44,3400.33,3435.11,5834
|
|
2021-10-03 17:00:00,3435.14,3438.5,3415.51,3423.91,4483
|
|
2021-10-03 18:00:00,3424.02,3426.43,3391.16,3401.79,5045
|
|
2021-10-03 19:00:00,3401.9,3426.27,3398.19,3418.48,4699
|
|
2021-10-03 20:00:00,3419.65,3478.12,3402.21,3463.42,5340
|
|
2021-10-03 21:00:00,3463.46,3483.19,3440.97,3462.46,6669
|
|
2021-10-03 22:00:00,3462.6,3486.03,3459.9,3465.0,6724
|
|
2021-10-03 23:00:00,3465.0,3470.6,3415.42,3421.22,7554
|
|
2021-10-04 00:00:00,3423.9,3425.1,3377.0,3391.5,10457
|
|
2021-10-04 01:00:00,3391.51,3436.44,3386.81,3409.91,10379
|
|
2021-10-04 02:00:00,3410.15,3434.23,3399.05,3419.3,10625
|
|
2021-10-04 03:00:00,3417.92,3427.58,3358.37,3367.98,10466
|
|
2021-10-04 04:00:00,3367.97,3397.76,3350.65,3376.62,9437
|
|
2021-10-04 05:00:00,3376.64,3381.62,3350.96,3360.13,7096
|
|
2021-10-04 06:00:00,3360.15,3364.53,3320.59,3336.53,7162
|
|
2021-10-04 07:00:00,3336.3,3363.93,3321.89,3356.14,7656
|
|
2021-10-04 08:00:00,3356.18,3373.74,3355.74,3364.77,4896
|
|
2021-10-04 09:00:00,3364.86,3365.42,3338.55,3348.78,5493
|
|
2021-10-04 10:00:00,3348.36,3380.49,3336.05,3378.12,4925
|
|
2021-10-04 11:00:00,3378.49,3384.28,3337.27,3350.36,5294
|
|
2021-10-04 12:00:00,3350.55,3361.1,3337.58,3354.44,4897
|
|
2021-10-04 13:00:00,3354.01,3359.0,3326.49,3345.07,5258
|
|
2021-10-04 14:00:00,3345.08,3348.34,3295.38,3313.59,5647
|
|
2021-10-04 15:00:00,3313.61,3353.34,3298.31,3345.41,6947
|
|
2021-10-04 16:00:00,3345.42,3396.44,3343.74,3388.12,6878
|
|
2021-10-04 17:00:00,3388.04,3421.67,3300.0,3317.16,8181
|
|
2021-10-04 18:00:00,3317.08,3328.03,3263.01,3322.5,8717
|
|
2021-10-04 19:00:00,3322.53,3391.87,3310.74,3361.76,8738
|
|
2021-10-04 20:00:00,3361.76,3417.45,3329.75,3410.74,9490
|
|
2021-10-04 21:00:00,3411.13,3437.32,3391.38,3420.73,7477
|
|
2021-10-04 22:00:00,3420.65,3434.79,3391.56,3417.18,6032
|
|
2021-10-04 23:00:00,3417.17,3423.6,3380.88,3382.48,5455
|
|
2021-10-05 00:00:00,3379.37,3397.45,3367.42,3396.06,8979
|
|
2021-10-05 01:00:00,3395.98,3407.97,3354.35,3373.14,8610
|
|
2021-10-05 02:00:00,3373.15,3405.1,3369.23,3385.58,9014
|
|
2021-10-05 03:00:00,3386.36,3418.95,3363.58,3406.15,11541
|
|
2021-10-05 04:00:00,3405.89,3414.34,3383.59,3386.98,8910
|
|
2021-10-05 05:00:00,3386.43,3394.02,3371.08,3389.43,8031
|
|
2021-10-05 06:00:00,3388.45,3398.89,3374.87,3388.06,6493
|
|
2021-10-05 07:00:00,3388.06,3395.91,3364.46,3368.07,6615
|
|
2021-10-05 08:00:00,3368.07,3390.18,3365.25,3384.51,6847
|
|
2021-10-05 09:00:00,3384.51,3395.21,3375.13,3384.97,5905
|
|
2021-10-05 10:00:00,3384.25,3404.79,3380.79,3389.54,6817
|
|
2021-10-05 11:00:00,3389.54,3419.81,3380.71,3418.1,7907
|
|
2021-10-05 12:00:00,3418.09,3453.0,3380.72,3450.0,10348
|
|
2021-10-05 13:00:00,3450.0,3475.08,3426.92,3438.3,9299
|
|
2021-10-05 14:00:00,3438.3,3460.48,3434.92,3447.39,8196
|
|
2021-10-05 15:00:00,3447.48,3463.41,3434.54,3454.53,7971
|
|
2021-10-05 16:00:00,3454.73,3465.17,3435.77,3459.35,9864
|
|
2021-10-05 17:00:00,3459.41,3472.2,3415.13,3432.24,10213
|
|
2021-10-05 18:00:00,3432.24,3450.73,3416.3,3419.59,10698
|
|
2021-10-05 19:00:00,3419.78,3438.79,3408.72,3435.96,10015
|
|
2021-10-05 20:00:00,3435.96,3442.74,3423.02,3434.89,8079
|
|
2021-10-05 21:00:00,3434.82,3462.18,3434.82,3460.38,9044
|
|
2021-10-05 22:00:00,3460.33,3497.96,3452.62,3492.74,10650
|
|
2021-10-05 23:00:00,3492.83,3534.18,3490.23,3526.27,11740
|
|
2021-10-06 00:00:00,3523.7,3542.02,3513.72,3538.51,8355
|
|
2021-10-06 01:00:00,3538.54,3547.12,3506.0,3512.38,11256
|
|
2021-10-06 02:00:00,3512.39,3527.72,3509.0,3517.33,10464
|
|
2021-10-06 03:00:00,3517.34,3540.77,3504.28,3526.43,9261
|
|
2021-10-06 04:00:00,3525.53,3526.61,3473.95,3495.09,9734
|
|
2021-10-06 05:00:00,3495.09,3508.41,3484.4,3503.59,9362
|
|
2021-10-06 06:00:00,3503.6,3505.57,3476.0,3488.41,9152
|
|
2021-10-06 07:00:00,3488.41,3495.46,3463.09,3474.38,9431
|
|
2021-10-06 08:00:00,3474.38,3498.28,3455.7,3493.18,10529
|
|
2021-10-06 09:00:00,3493.22,3501.94,3486.71,3490.95,9286
|
|
2021-10-06 10:00:00,3490.95,3490.97,3437.91,3457.67,8870
|
|
2021-10-06 11:00:00,3457.76,3460.35,3348.98,3380.63,12671
|
|
2021-10-06 12:00:00,3380.47,3383.03,3336.2,3364.5,12495
|
|
2021-10-06 13:00:00,3363.91,3392.32,3353.1,3376.98,12122
|
|
2021-10-06 14:00:00,3376.98,3410.48,3363.33,3382.29,10186
|
|
2021-10-06 15:00:00,3382.3,3461.4,3374.71,3458.83,12671
|
|
2021-10-06 16:00:00,3457.37,3622.13,3443.79,3578.03,15908
|
|
2021-10-06 17:00:00,3578.41,3600.15,3545.55,3599.07,12465
|
|
2021-10-06 18:00:00,3599.08,3632.63,3585.05,3613.23,11495
|
|
2021-10-06 19:00:00,3613.24,3621.22,3570.55,3598.16,11437
|
|
2021-10-06 20:00:00,3598.15,3600.13,3561.88,3578.62,10261
|
|
2021-10-06 21:00:00,3578.62,3611.33,3578.62,3584.19,9557
|
|
2021-10-06 22:00:00,3584.45,3598.68,3569.16,3589.2,7109
|
|
2021-10-06 23:00:00,3589.23,3600.95,3547.73,3559.16,10452
|
|
2021-10-07 00:00:00,3561.03,3591.04,3546.0,3584.9,10211
|
|
2021-10-07 01:00:00,3584.91,3599.58,3570.68,3588.99,11233
|
|
2021-10-07 02:00:00,3589.08,3611.24,3572.01,3576.78,12181
|
|
2021-10-07 03:00:00,3576.73,3577.23,3523.71,3539.37,13098
|
|
2021-10-07 04:00:00,3539.43,3551.13,3467.66,3517.99,12683
|
|
2021-10-07 05:00:00,3517.99,3560.64,3513.31,3533.44,11413
|
|
2021-10-07 06:00:00,3533.4,3543.79,3509.61,3520.56,10885
|
|
2021-10-07 07:00:00,3520.56,3557.08,3515.47,3542.08,10940
|
|
2021-10-07 08:00:00,3541.55,3546.49,3513.34,3539.76,10417
|
|
2021-10-07 09:00:00,3539.76,3553.6,3520.41,3531.25,10154
|
|
2021-10-07 10:00:00,3531.08,3615.26,3501.92,3612.24,12323
|
|
2021-10-07 11:00:00,3611.26,3615.79,3577.36,3590.73,12813
|
|
2021-10-07 12:00:00,3590.08,3592.73,3533.04,3567.58,13631
|
|
2021-10-07 13:00:00,3567.58,3576.94,3542.59,3553.43,13104
|
|
2021-10-07 14:00:00,3553.71,3585.2,3552.46,3576.61,13372
|
|
2021-10-07 15:00:00,3576.41,3590.69,3537.96,3568.71,13174
|
|
2021-10-07 16:00:00,3568.71,3643.07,3553.86,3631.66,13421
|
|
2021-10-07 17:00:00,3631.11,3636.9,3513.85,3563.29,13977
|
|
2021-10-07 18:00:00,3562.47,3603.38,3556.3,3586.39,12564
|
|
2021-10-07 19:00:00,3586.52,3607.85,3554.97,3597.02,13009
|
|
2021-10-07 20:00:00,3597.02,3626.73,3591.27,3609.5,12190
|
|
2021-10-07 21:00:00,3609.53,3618.08,3582.67,3592.25,10787
|
|
2021-10-07 22:00:00,3592.25,3617.01,3591.81,3607.22,9728
|
|
2021-10-07 23:00:00,3607.17,3636.98,3603.56,3625.02,11066
|
|
2021-10-08 00:00:00,3621.45,3656.28,3615.35,3635.46,7996
|
|
2021-10-08 01:00:00,3635.46,3641.81,3587.63,3607.33,14047
|
|
2021-10-08 02:00:00,3607.33,3609.54,3557.5,3588.83,11869
|
|
2021-10-08 03:00:00,3587.72,3614.4,3575.3,3604.36,11281
|
|
2021-10-08 04:00:00,3603.93,3616.86,3589.49,3609.08,11809
|
|
2021-10-08 05:00:00,3609.08,3619.43,3564.33,3568.42,12657
|
|
2021-10-08 06:00:00,3568.68,3576.52,3552.21,3574.96,11970
|
|
2021-10-08 07:00:00,3574.17,3581.43,3564.8,3573.63,10028
|
|
2021-10-08 08:00:00,3573.63,3585.12,3547.15,3584.57,11008
|
|
2021-10-08 09:00:00,3584.76,3591.86,3569.0,3581.24,10393
|
|
2021-10-08 10:00:00,3581.31,3615.39,3572.88,3603.75,12889
|
|
2021-10-08 11:00:00,3604.25,3670.87,3595.42,3661.64,15190
|
|
2021-10-08 12:00:00,3662.18,3669.75,3608.62,3628.33,13726
|
|
2021-10-08 13:00:00,3628.32,3642.56,3616.42,3627.77,12058
|
|
2021-10-08 14:00:00,3627.97,3646.69,3610.15,3612.17,12293
|
|
2021-10-08 15:00:00,3612.16,3622.46,3577.1,3603.15,14460
|
|
2021-10-08 16:00:00,3603.15,3621.17,3580.09,3598.43,14293
|
|
2021-10-08 17:00:00,3598.12,3661.15,3591.83,3650.66,14272
|
|
2021-10-08 18:00:00,3650.47,3654.36,3594.43,3624.73,12150
|
|
2021-10-08 19:00:00,3624.72,3648.35,3605.95,3631.69,11114
|
|
2021-10-08 20:00:00,3631.69,3642.21,3604.62,3627.19,8921
|
|
2021-10-08 21:00:00,3627.19,3645.75,3622.4,3623.26,8238
|
|
2021-10-08 22:00:00,3622.53,3635.33,3602.8,3623.25,7858
|
|
2021-10-08 23:00:00,3623.76,3628.32,3527.84,3552.88,8233
|
|
2021-10-09 00:00:00,3551.68,3577.15,3548.19,3569.52,6854
|
|
2021-10-09 01:00:00,3569.91,3591.74,3561.7,3573.31,8160
|
|
2021-10-09 02:00:00,3573.24,3573.24,3543.62,3559.56,9020
|
|
2021-10-09 03:00:00,3561.2,3582.41,3534.48,3573.94,8972
|
|
2021-10-09 04:00:00,3573.51,3586.62,3550.22,3555.92,8203
|
|
2021-10-09 05:00:00,3555.51,3573.95,3541.37,3572.61,7513
|
|
2021-10-09 06:00:00,3571.89,3586.84,3560.18,3576.58,8401
|
|
2021-10-09 07:00:00,3576.96,3585.39,3566.96,3584.31,7421
|
|
2021-10-09 08:00:00,3584.31,3586.15,3568.24,3582.96,6782
|
|
2021-10-09 09:00:00,3582.97,3621.86,3582.51,3598.86,8501
|
|
2021-10-09 10:00:00,3599.21,3608.86,3586.01,3604.01,7711
|
|
2021-10-09 11:00:00,3604.21,3611.41,3565.84,3580.21,8589
|
|
2021-10-09 12:00:00,3580.46,3593.92,3570.29,3592.3,8861
|
|
2021-10-09 13:00:00,3592.22,3610.35,3577.28,3610.35,8933
|
|
2021-10-09 14:00:00,3609.87,3617.87,3587.35,3594.41,7742
|
|
2021-10-09 15:00:00,3594.81,3607.31,3590.99,3600.37,6507
|
|
2021-10-09 16:00:00,3600.34,3631.56,3599.87,3618.31,7631
|
|
2021-10-09 17:00:00,3619.13,3626.15,3606.83,3612.28,6582
|
|
2021-10-09 18:00:00,3612.19,3617.62,3591.09,3597.22,6699
|
|
2021-10-09 19:00:00,3596.88,3607.54,3571.67,3583.08,7590
|
|
2021-10-09 20:00:00,3582.7,3602.02,3577.92,3591.31,6785
|
|
2021-10-09 21:00:00,3590.75,3602.83,3578.59,3594.92,6447
|
|
2021-10-09 22:00:00,3594.66,3597.43,3575.82,3580.53,6742
|
|
2021-10-09 23:00:00,3580.22,3580.22,3553.4,3577.22,7781
|
|
2021-10-10 00:00:00,3577.27,3587.6,3562.94,3586.3,5977
|
|
2021-10-10 01:00:00,3586.3,3588.89,3572.21,3586.82,7171
|
|
2021-10-10 02:00:00,3586.82,3591.53,3568.13,3572.72,7329
|
|
2021-10-10 03:00:00,3571.15,3583.14,3558.82,3564.92,8561
|
|
2021-10-10 04:00:00,3564.48,3567.84,3469.77,3501.4,10319
|
|
2021-10-10 05:00:00,3501.5,3528.35,3480.44,3522.03,9774
|
|
2021-10-10 06:00:00,3521.83,3539.79,3515.99,3526.12,9248
|
|
2021-10-10 07:00:00,3527.07,3576.02,3502.31,3567.45,10141
|
|
2021-10-10 08:00:00,3567.48,3578.9,3552.18,3563.52,10205
|
|
2021-10-10 09:00:00,3563.52,3601.67,3559.39,3595.23,9817
|
|
2021-10-10 10:00:00,3594.79,3599.45,3570.69,3578.7,8338
|
|
2021-10-10 11:00:00,3578.71,3595.83,3572.21,3587.0,8927
|
|
2021-10-10 12:00:00,3586.99,3589.84,3554.34,3570.18,10111
|
|
2021-10-10 13:00:00,3570.45,3584.68,3558.2,3563.62,8709
|
|
2021-10-10 14:00:00,3563.14,3572.72,3547.66,3561.91,9266
|
|
2021-10-10 15:00:00,3561.91,3565.6,3525.5,3541.09,9780
|
|
2021-10-10 16:00:00,3541.13,3560.52,3520.59,3546.06,9638
|
|
2021-10-10 17:00:00,3546.21,3576.27,3542.43,3547.45,8475
|
|
2021-10-10 18:00:00,3547.0,3563.38,3533.6,3555.43,9024
|
|
2021-10-10 19:00:00,3555.44,3561.61,3528.21,3543.6,8854
|
|
2021-10-10 20:00:00,3543.63,3544.31,3499.72,3519.92,10020
|
|
2021-10-10 21:00:00,3519.93,3526.36,3500.46,3525.38,9368
|
|
2021-10-10 22:00:00,3525.41,3530.85,3518.21,3530.07,8907
|
|
2021-10-10 23:00:00,3526.42,3570.95,3509.2,3513.64,11309
|
|
2021-10-11 00:00:00,3507.51,3513.64,3429.66,3455.55,10402
|
|
2021-10-11 01:00:00,3449.32,3470.3,3431.5,3466.33,13056
|
|
2021-10-11 02:00:00,3466.58,3471.71,3401.72,3415.34,11939
|
|
2021-10-11 03:00:00,3415.25,3447.56,3364.45,3443.08,13979
|
|
2021-10-11 04:00:00,3443.07,3475.68,3434.54,3451.48,12330
|
|
2021-10-11 05:00:00,3451.48,3480.19,3450.87,3479.13,9301
|
|
2021-10-11 06:00:00,3479.14,3523.37,3463.65,3519.41,12238
|
|
2021-10-11 07:00:00,3519.43,3540.98,3508.49,3521.11,11734
|
|
2021-10-11 08:00:00,3521.35,3530.2,3502.37,3526.13,9621
|
|
2021-10-11 09:00:00,3526.13,3533.85,3511.21,3521.5,9468
|
|
2021-10-11 10:00:00,3521.4,3582.94,3516.56,3580.03,12326
|
|
2021-10-11 11:00:00,3580.03,3623.6,3580.03,3603.18,12261
|
|
2021-10-11 12:00:00,3603.18,3621.9,3559.03,3579.58,10549
|
|
2021-10-11 13:00:00,3579.64,3593.64,3556.97,3558.88,9589
|
|
2021-10-11 14:00:00,3558.82,3574.5,3532.46,3559.91,12128
|
|
2021-10-11 15:00:00,3559.38,3583.16,3548.07,3570.88,11659
|
|
2021-10-11 16:00:00,3570.88,3609.84,3570.88,3593.28,11804
|
|
2021-10-11 17:00:00,3593.27,3603.57,3569.44,3597.69,11990
|
|
2021-10-11 18:00:00,3597.69,3603.68,3580.98,3594.23,9410
|
|
2021-10-11 19:00:00,3593.71,3600.96,3569.9,3577.13,9068
|
|
2021-10-11 20:00:00,3576.93,3583.01,3541.4,3563.58,9195
|
|
2021-10-11 21:00:00,3563.58,3569.37,3542.33,3551.94,8761
|
|
2021-10-11 22:00:00,3551.94,3575.39,3512.07,3514.14,9182
|
|
2021-10-11 23:00:00,3513.64,3518.21,3459.37,3490.1,10378
|
|
2021-10-12 00:00:00,3482.57,3532.5,3473.26,3517.78,10232
|
|
2021-10-12 01:00:00,3517.78,3534.16,3499.43,3511.25,8724
|
|
2021-10-12 02:00:00,3511.34,3547.08,3499.13,3542.7,8405
|
|
2021-10-12 03:00:00,3542.52,3544.23,3475.06,3503.06,10909
|
|
2021-10-12 04:00:00,3502.57,3526.87,3483.34,3516.08,9213
|
|
2021-10-12 05:00:00,3516.08,3520.54,3474.45,3483.42,9019
|
|
2021-10-12 06:00:00,3483.01,3491.77,3446.69,3487.48,9459
|
|
2021-10-12 07:00:00,3487.31,3504.27,3472.3,3498.29,7597
|
|
2021-10-12 08:00:00,3497.67,3519.43,3456.63,3511.5,8789
|
|
2021-10-12 09:00:00,3511.71,3520.57,3473.28,3480.31,8733
|
|
2021-10-12 10:00:00,3480.31,3492.04,3467.82,3482.09,8504
|
|
2021-10-12 11:00:00,3482.09,3509.35,3472.33,3499.78,8541
|
|
2021-10-12 12:00:00,3499.78,3502.3,3420.0,3437.93,9673
|
|
2021-10-12 13:00:00,3438.82,3466.22,3414.8,3462.07,11297
|
|
2021-10-12 14:00:00,3462.08,3469.28,3447.29,3457.04,9317
|
|
2021-10-12 15:00:00,3457.57,3461.85,3402.64,3417.78,11413
|
|
2021-10-12 16:00:00,3417.3,3515.26,3417.12,3496.4,12688
|
|
2021-10-12 17:00:00,3495.89,3549.3,3463.12,3483.52,11964
|
|
2021-10-12 18:00:00,3484.02,3510.95,3459.22,3504.0,11993
|
|
2021-10-12 19:00:00,3504.0,3525.03,3479.49,3512.64,12646
|
|
2021-10-12 20:00:00,3512.64,3519.97,3478.18,3485.57,12155
|
|
2021-10-12 21:00:00,3485.46,3502.63,3474.51,3487.52,8652
|
|
2021-10-12 22:00:00,3488.04,3503.6,3455.06,3465.0,8124
|
|
2021-10-12 23:00:00,3464.71,3490.4,3410.76,3478.63,11692
|
|
2021-10-13 00:00:00,3476.97,3486.38,3461.02,3484.8,9737
|
|
2021-10-13 01:00:00,3484.84,3507.5,3472.89,3498.85,11104
|
|
2021-10-13 02:00:00,3498.85,3510.81,3478.13,3489.07,8851
|
|
2021-10-13 03:00:00,3489.43,3531.6,3480.89,3523.46,10650
|
|
2021-10-13 04:00:00,3522.96,3532.15,3495.5,3498.62,8923
|
|
2021-10-13 05:00:00,3499.08,3517.5,3491.45,3517.15,7733
|
|
2021-10-13 06:00:00,3516.94,3518.69,3497.4,3501.82,7782
|
|
2021-10-13 07:00:00,3501.82,3517.41,3493.38,3508.6,7558
|
|
2021-10-13 08:00:00,3508.59,3524.94,3450.93,3451.31,11200
|
|
2021-10-13 09:00:00,3451.31,3475.85,3441.83,3461.9,11420
|
|
2021-10-13 10:00:00,3461.91,3469.7,3426.09,3427.07,12211
|
|
2021-10-13 11:00:00,3427.07,3462.75,3420.52,3426.57,13032
|
|
2021-10-13 12:00:00,3426.11,3454.1,3411.29,3449.98,11084
|
|
2021-10-13 13:00:00,3449.66,3472.36,3439.29,3449.23,10914
|
|
2021-10-13 14:00:00,3449.23,3470.91,3439.15,3469.96,10480
|
|
2021-10-13 15:00:00,3469.96,3479.61,3447.71,3469.57,12207
|
|
2021-10-13 16:00:00,3469.57,3474.25,3435.29,3441.52,11906
|
|
2021-10-13 17:00:00,3441.19,3502.63,3406.39,3486.78,14210
|
|
2021-10-13 18:00:00,3487.39,3514.59,3477.59,3484.69,12131
|
|
2021-10-13 19:00:00,3484.45,3514.26,3480.09,3492.37,11495
|
|
2021-10-13 20:00:00,3491.88,3522.21,3491.43,3510.08,11723
|
|
2021-10-13 21:00:00,3510.11,3536.65,3506.05,3512.35,11316
|
|
2021-10-13 22:00:00,3512.34,3532.1,3508.72,3523.01,9248
|
|
2021-10-13 23:00:00,3523.01,3586.79,3520.73,3573.15,11586
|
|
2021-10-14 00:00:00,3573.27,3589.12,3563.51,3572.14,6394
|
|
2021-10-14 01:00:00,3572.14,3608.96,3568.41,3604.07,9595
|
|
2021-10-14 02:00:00,3604.07,3613.75,3581.79,3608.8,9543
|
|
2021-10-14 03:00:00,3608.95,3634.71,3588.68,3605.89,10417
|
|
2021-10-14 04:00:00,3605.26,3650.68,3601.44,3645.82,11734
|
|
2021-10-14 05:00:00,3645.82,3658.74,3628.93,3637.06,9920
|
|
2021-10-14 06:00:00,3637.06,3650.11,3627.99,3645.48,8073
|
|
2021-10-14 07:00:00,3645.48,3657.27,3634.05,3654.0,9924
|
|
2021-10-14 08:00:00,3654.0,3663.93,3633.34,3636.31,8844
|
|
2021-10-14 09:00:00,3636.04,3648.54,3612.4,3625.85,9964
|
|
2021-10-14 10:00:00,3625.83,3637.02,3618.66,3631.5,9370
|
|
2021-10-14 11:00:00,3631.5,3650.07,3629.3,3644.87,8414
|
|
2021-10-14 12:00:00,3644.87,3646.49,3619.78,3632.89,8883
|
|
2021-10-14 13:00:00,3632.9,3652.06,3623.72,3641.34,7852
|
|
2021-10-14 14:00:00,3641.16,3748.98,3640.89,3735.06,11907
|
|
2021-10-14 15:00:00,3736.11,3759.41,3722.23,3734.55,10195
|
|
2021-10-14 16:00:00,3734.55,3789.74,3721.5,3770.86,10511
|
|
2021-10-14 17:00:00,3770.85,3807.74,3770.84,3794.77,11444
|
|
2021-10-14 18:00:00,3794.77,3821.81,3759.8,3811.22,12884
|
|
2021-10-14 19:00:00,3812.21,3827.65,3769.85,3783.12,9869
|
|
2021-10-14 20:00:00,3783.5,3812.15,3779.36,3791.38,8226
|
|
2021-10-14 21:00:00,3791.38,3804.57,3749.72,3800.33,11581
|
|
2021-10-14 22:00:00,3800.34,3810.21,3753.91,3793.55,10765
|
|
2021-10-14 23:00:00,3793.55,3795.14,3756.0,3758.6,10610
|
|
2021-10-15 00:00:00,3755.53,3777.35,3754.31,3777.34,7590
|
|
2021-10-15 01:00:00,3777.34,3791.63,3761.5,3782.64,7661
|
|
2021-10-15 02:00:00,3782.65,3796.9,3763.83,3791.31,9268
|
|
2021-10-15 03:00:00,3791.18,3799.88,3753.53,3766.67,10352
|
|
2021-10-15 04:00:00,3766.63,3774.85,3732.39,3750.21,9787
|
|
2021-10-15 05:00:00,3750.21,3840.48,3737.89,3830.56,13075
|
|
2021-10-15 06:00:00,3831.58,3839.51,3814.57,3821.6,10958
|
|
2021-10-15 07:00:00,3821.57,3825.16,3797.87,3823.42,11456
|
|
2021-10-15 08:00:00,3823.34,3860.37,3817.83,3852.52,12775
|
|
2021-10-15 09:00:00,3852.45,3855.11,3818.09,3826.12,11161
|
|
2021-10-15 10:00:00,3826.3,3828.62,3803.5,3805.06,8395
|
|
2021-10-15 11:00:00,3805.05,3809.99,3750.26,3764.18,11842
|
|
2021-10-15 12:00:00,3762.74,3783.46,3742.82,3781.21,10716
|
|
2021-10-15 13:00:00,3780.76,3783.73,3753.12,3783.3,8755
|
|
2021-10-15 14:00:00,3783.27,3792.46,3776.93,3778.31,9095
|
|
2021-10-15 15:00:00,3778.29,3794.26,3766.83,3767.04,8761
|
|
2021-10-15 16:00:00,3767.14,3834.22,3763.72,3814.76,10553
|
|
2021-10-15 17:00:00,3815.33,3826.29,3789.33,3808.43,11584
|
|
2021-10-15 18:00:00,3808.44,3814.25,3784.14,3791.74,11124
|
|
2021-10-15 19:00:00,3791.74,3865.48,3788.78,3861.92,12863
|
|
2021-10-15 20:00:00,3861.94,3870.11,3841.58,3855.54,11883
|
|
2021-10-15 21:00:00,3855.67,3892.52,3855.64,3878.5,10017
|
|
2021-10-15 22:00:00,3878.5,3881.34,3832.51,3847.29,9814
|
|
2021-10-15 23:00:00,3847.29,3902.57,3826.02,3876.95,11864
|
|
2021-10-16 00:00:00,3879.27,3881.12,3819.3,3837.69,2254
|
|
2021-10-16 01:00:00,3832.61,3856.24,3826.36,3844.67,8179
|
|
2021-10-16 02:00:00,3844.68,3869.86,3833.92,3865.3,7734
|
|
2021-10-16 03:00:00,3865.66,3869.89,3833.94,3840.22,7800
|
|
2021-10-16 04:00:00,3840.35,3851.04,3817.41,3831.84,7369
|
|
2021-10-16 05:00:00,3831.61,3851.96,3818.42,3850.74,6595
|
|
2021-10-16 06:00:00,3850.73,3850.88,3828.23,3838.66,5689
|
|
2021-10-16 07:00:00,3838.65,3863.96,3829.3,3829.75,7461
|
|
2021-10-16 08:00:00,3829.71,3862.68,3826.97,3851.75,7715
|
|
2021-10-16 09:00:00,3851.75,3862.69,3842.81,3842.96,6937
|
|
2021-10-16 10:00:00,3842.97,3848.13,3829.2,3847.99,6595
|
|
2021-10-16 11:00:00,3847.49,3937.5,3844.75,3933.07,10269
|
|
2021-10-16 12:00:00,3933.28,3942.29,3909.11,3929.21,9049
|
|
2021-10-16 13:00:00,3929.38,3942.01,3922.98,3932.58,7557
|
|
2021-10-16 14:00:00,3932.57,3961.54,3919.53,3951.26,7684
|
|
2021-10-16 15:00:00,3951.45,3965.48,3876.14,3893.44,10010
|
|
2021-10-16 16:00:00,3892.72,3915.48,3881.32,3914.65,9145
|
|
2021-10-16 17:00:00,3914.94,3918.68,3889.43,3893.98,7934
|
|
2021-10-16 18:00:00,3894.01,3915.06,3879.96,3903.47,8415
|
|
2021-10-16 19:00:00,3903.3,3909.83,3881.3,3889.8,7749
|
|
2021-10-16 20:00:00,3889.84,3889.97,3826.91,3863.83,8401
|
|
2021-10-16 21:00:00,3863.81,3877.28,3848.84,3864.03,7208
|
|
2021-10-16 22:00:00,3864.04,3865.9,3833.41,3834.13,6644
|
|
2021-10-16 23:00:00,3834.12,3839.73,3798.48,3828.6,8059
|
|
2021-10-17 00:00:00,3828.65,3838.25,3808.3,3809.68,4822
|
|
2021-10-17 01:00:00,3809.59,3826.87,3799.05,3820.95,7077
|
|
2021-10-17 02:00:00,3820.94,3849.06,3811.84,3825.38,6453
|
|
2021-10-17 03:00:00,3825.75,3838.93,3800.1,3835.31,8806
|
|
2021-10-17 04:00:00,3835.91,3861.88,3830.35,3844.88,7341
|
|
2021-10-17 05:00:00,3844.97,3855.77,3835.7,3846.56,6128
|
|
2021-10-17 06:00:00,3846.56,3885.58,3842.85,3874.58,7414
|
|
2021-10-17 07:00:00,3874.59,3904.43,3866.33,3871.14,7600
|
|
2021-10-17 08:00:00,3871.05,3880.56,3850.19,3852.56,6930
|
|
2021-10-17 09:00:00,3852.5,3880.41,3850.39,3870.94,6538
|
|
2021-10-17 10:00:00,3870.14,3915.94,3869.42,3874.12,7627
|
|
2021-10-17 11:00:00,3874.43,3901.46,3874.43,3883.89,6977
|
|
2021-10-17 12:00:00,3883.9,3907.35,3876.93,3889.33,7304
|
|
2021-10-17 13:00:00,3888.89,3896.12,3869.78,3879.97,8025
|
|
2021-10-17 14:00:00,3879.96,3891.92,3852.08,3854.34,7620
|
|
2021-10-17 15:00:00,3854.19,3861.09,3830.81,3849.02,8242
|
|
2021-10-17 16:00:00,3848.84,3870.46,3840.5,3854.61,8207
|
|
2021-10-17 17:00:00,3854.67,3858.89,3837.62,3850.33,6833
|
|
2021-10-17 18:00:00,3849.56,3855.14,3752.75,3784.09,9690
|
|
2021-10-17 19:00:00,3784.17,3810.82,3775.99,3807.01,8652
|
|
2021-10-17 20:00:00,3807.02,3809.31,3784.34,3799.95,6982
|
|
2021-10-17 21:00:00,3799.96,3810.34,3794.65,3805.89,5742
|
|
2021-10-17 22:00:00,3805.74,3807.32,3749.85,3762.21,8481
|
|
2021-10-17 23:00:00,3762.22,3762.22,3636.11,3697.9,12905
|
|
2021-10-18 00:00:00,3688.42,3764.28,3684.52,3762.47,11004
|
|
2021-10-18 01:00:00,3762.47,3831.78,3757.3,3827.19,13313
|
|
2021-10-18 02:00:00,3827.19,3863.26,3816.01,3848.16,11780
|
|
2021-10-18 03:00:00,3847.88,3888.75,3842.05,3876.2,12158
|
|
2021-10-18 04:00:00,3876.06,3896.12,3859.18,3875.49,10210
|
|
2021-10-18 05:00:00,3875.8,3883.96,3858.05,3860.6,9023
|
|
2021-10-18 06:00:00,3860.56,3872.09,3830.39,3852.17,10039
|
|
2021-10-18 07:00:00,3852.21,3865.15,3840.7,3862.64,8735
|
|
2021-10-18 08:00:00,3862.95,3876.14,3852.88,3873.68,8544
|
|
2021-10-18 09:00:00,3873.7,3885.92,3855.22,3859.75,8098
|
|
2021-10-18 10:00:00,3859.74,3875.52,3831.27,3834.9,9591
|
|
2021-10-18 11:00:00,3834.9,3860.5,3806.36,3820.96,9723
|
|
2021-10-18 12:00:00,3820.94,3840.56,3754.9,3797.56,9243
|
|
2021-10-18 13:00:00,3797.95,3797.95,3745.51,3784.18,9994
|
|
2021-10-18 14:00:00,3784.18,3795.99,3696.87,3743.61,9564
|
|
2021-10-18 15:00:00,3743.62,3758.88,3698.71,3727.8,10448
|
|
2021-10-18 16:00:00,3726.3,3806.38,3670.52,3803.22,12921
|
|
2021-10-18 17:00:00,3803.66,3823.07,3765.37,3784.7,9099
|
|
2021-10-18 18:00:00,3785.54,3787.7,3729.87,3759.17,9417
|
|
2021-10-18 19:00:00,3759.25,3778.76,3709.63,3728.97,9918
|
|
2021-10-18 20:00:00,3728.88,3750.86,3725.03,3728.71,8164
|
|
2021-10-18 21:00:00,3728.71,3746.21,3718.2,3727.82,7896
|
|
2021-10-18 22:00:00,3727.79,3749.51,3689.2,3746.52,9852
|
|
2021-10-18 23:00:00,3746.51,3765.15,3728.57,3732.64,8273
|
|
2021-10-19 00:00:00,3728.5,3759.2,3721.05,3743.44,7478
|
|
2021-10-19 01:00:00,3743.28,3750.44,3710.8,3747.12,8696
|
|
2021-10-19 02:00:00,3746.34,3756.17,3734.13,3743.86,8102
|
|
2021-10-19 03:00:00,3743.86,3773.69,3730.74,3748.86,10030
|
|
2021-10-19 04:00:00,3749.23,3807.37,3746.59,3785.55,9579
|
|
2021-10-19 05:00:00,3785.55,3801.63,3778.58,3787.7,8412
|
|
2021-10-19 06:00:00,3787.7,3831.83,3779.68,3824.21,11049
|
|
2021-10-19 07:00:00,3824.2,3844.52,3813.91,3816.07,8810
|
|
2021-10-19 08:00:00,3816.07,3832.48,3809.86,3819.32,8153
|
|
2021-10-19 09:00:00,3819.32,3830.72,3774.71,3788.19,8655
|
|
2021-10-19 10:00:00,3788.1,3812.03,3768.04,3808.87,7597
|
|
2021-10-19 11:00:00,3809.6,3810.48,3770.41,3809.93,10595
|
|
2021-10-19 12:00:00,3809.93,3818.37,3778.66,3792.32,9945
|
|
2021-10-19 13:00:00,3793.28,3804.66,3782.03,3790.43,9148
|
|
2021-10-19 14:00:00,3790.43,3819.74,3782.12,3798.01,9377
|
|
2021-10-19 15:00:00,3797.98,3818.31,3785.44,3801.07,11169
|
|
2021-10-19 16:00:00,3801.07,3862.19,3779.04,3809.05,13947
|
|
2021-10-19 17:00:00,3809.05,3821.1,3736.05,3800.63,13268
|
|
2021-10-19 18:00:00,3800.63,3814.73,3773.48,3775.21,10748
|
|
2021-10-19 19:00:00,3775.21,3806.99,3774.16,3806.67,11323
|
|
2021-10-19 20:00:00,3806.66,3822.57,3800.4,3811.81,10924
|
|
2021-10-19 21:00:00,3811.81,3816.2,3795.53,3806.51,10485
|
|
2021-10-19 22:00:00,3806.51,3839.71,3806.51,3816.38,12480
|
|
2021-10-19 23:00:00,3816.45,3828.12,3801.05,3804.14,10538
|
|
2021-10-20 00:00:00,3800.71,3820.34,3796.71,3811.92,7346
|
|
2021-10-20 01:00:00,3811.93,3880.98,3806.38,3878.37,10645
|
|
2021-10-20 02:00:00,3878.37,3888.07,3861.41,3875.24,10092
|
|
2021-10-20 03:00:00,3875.24,3901.54,3855.9,3871.6,8694
|
|
2021-10-20 04:00:00,3871.6,3886.81,3850.12,3858.75,7751
|
|
2021-10-20 05:00:00,3858.75,3865.57,3841.66,3847.66,6342
|
|
2021-10-20 06:00:00,3847.05,3864.42,3842.12,3845.8,6794
|
|
2021-10-20 07:00:00,3845.8,3860.86,3839.02,3858.86,5796
|
|
2021-10-20 08:00:00,3858.86,3861.76,3827.7,3840.92,7229
|
|
2021-10-20 09:00:00,3841.53,3854.91,3828.02,3837.9,6608
|
|
2021-10-20 10:00:00,3837.9,3860.4,3835.24,3858.59,6037
|
|
2021-10-20 11:00:00,3858.59,3873.92,3847.73,3851.43,7239
|
|
2021-10-20 12:00:00,3851.42,3873.23,3844.56,3869.29,6705
|
|
2021-10-20 13:00:00,3869.29,3870.93,3850.71,3854.96,6865
|
|
2021-10-20 14:00:00,3854.95,3870.45,3849.06,3862.39,5952
|
|
2021-10-20 15:00:00,3862.18,3947.72,3859.95,3934.07,10614
|
|
2021-10-20 16:00:00,3934.47,4003.8,3928.45,4003.16,10696
|
|
2021-10-20 17:00:00,4003.52,4079.13,3991.2,4047.95,13422
|
|
2021-10-20 18:00:00,4047.95,4081.79,4008.61,4080.88,10210
|
|
2021-10-20 19:00:00,4080.88,4113.91,4055.49,4077.62,11022
|
|
2021-10-20 20:00:00,4077.27,4083.76,4054.2,4077.6,9833
|
|
2021-10-20 21:00:00,4077.44,4131.01,4074.05,4122.43,9225
|
|
2021-10-20 22:00:00,4122.73,4138.36,4097.01,4102.58,8615
|
|
2021-10-20 23:00:00,4102.58,4116.13,4066.59,4108.24,9284
|
|
2021-10-21 00:00:00,4106.46,4144.51,4099.59,4118.04,8308
|
|
2021-10-21 01:00:00,4118.03,4137.91,4088.77,4126.17,7933
|
|
2021-10-21 02:00:00,4126.52,4170.0,4124.56,4162.25,9091
|
|
2021-10-21 03:00:00,4162.05,4209.13,4136.6,4190.18,10595
|
|
2021-10-21 04:00:00,4190.18,4244.22,4169.44,4197.6,9774
|
|
2021-10-21 05:00:00,4197.58,4215.5,4144.84,4195.28,10091
|
|
2021-10-21 06:00:00,4194.78,4196.48,4145.88,4185.26,10346
|
|
2021-10-21 07:00:00,4185.26,4196.51,4149.18,4168.84,8857
|
|
2021-10-21 08:00:00,4168.83,4187.27,4157.12,4176.15,8173
|
|
2021-10-21 09:00:00,4176.14,4186.08,4115.12,4156.28,9867
|
|
2021-10-21 10:00:00,4156.3,4172.78,4137.44,4161.93,9360
|
|
2021-10-21 11:00:00,4161.93,4204.91,4158.82,4195.87,10345
|
|
2021-10-21 12:00:00,4196.44,4302.48,4195.35,4298.9,11070
|
|
2021-10-21 13:00:00,4298.91,4320.73,4265.31,4306.61,10038
|
|
2021-10-21 14:00:00,4306.56,4372.37,4155.2,4206.38,13221
|
|
2021-10-21 15:00:00,4206.38,4229.04,4137.23,4225.51,10768
|
|
2021-10-21 16:00:00,4225.76,4274.68,4205.0,4212.52,8982
|
|
2021-10-21 17:00:00,4212.8,4226.72,4065.17,4111.25,11410
|
|
2021-10-21 18:00:00,4111.26,4132.79,4007.58,4087.41,13226
|
|
2021-10-21 19:00:00,4087.43,4135.94,4050.25,4055.7,10406
|
|
2021-10-21 20:00:00,4054.55,4117.19,4040.93,4045.41,10246
|
|
2021-10-21 21:00:00,4045.55,4108.42,4043.84,4060.9,8999
|
|
2021-10-21 22:00:00,4060.91,4118.37,4057.9,4078.49,10412
|
|
2021-10-21 23:00:00,4078.49,4104.14,4055.94,4089.55,10333
|
|
2021-10-22 00:00:00,4097.26,4120.43,4063.48,4092.29,8925
|
|
2021-10-22 01:00:00,4091.98,4111.98,4058.86,4069.94,10721
|
|
2021-10-22 02:00:00,4069.94,4089.09,4039.59,4052.53,10419
|
|
2021-10-22 03:00:00,4052.53,4125.44,4051.75,4119.19,10055
|
|
2021-10-22 04:00:00,4119.21,4148.58,4099.98,4104.65,9935
|
|
2021-10-22 05:00:00,4104.69,4131.26,4098.13,4112.01,8824
|
|
2021-10-22 06:00:00,4111.51,4165.21,4111.51,4157.67,9113
|
|
2021-10-22 07:00:00,4157.79,4171.41,4140.84,4151.15,9044
|
|
2021-10-22 08:00:00,4151.46,4158.76,4119.87,4132.92,8436
|
|
2021-10-22 09:00:00,4132.92,4153.38,4105.39,4119.13,9579
|
|
2021-10-22 10:00:00,4119.2,4147.12,4112.09,4143.01,9054
|
|
2021-10-22 11:00:00,4143.49,4157.79,4132.69,4146.96,8008
|
|
2021-10-22 12:00:00,4146.96,4155.4,4111.47,4122.26,8211
|
|
2021-10-22 13:00:00,4123.84,4127.51,4083.36,4111.54,8344
|
|
2021-10-22 14:00:00,4111.46,4136.88,4104.47,4126.31,7025
|
|
2021-10-22 15:00:00,4126.31,4142.47,4108.07,4138.1,8974
|
|
2021-10-22 16:00:00,4138.09,4146.22,4055.34,4061.34,10952
|
|
2021-10-22 17:00:00,4060.81,4064.49,3971.38,4024.89,13896
|
|
2021-10-22 18:00:00,4025.07,4039.53,3953.07,3963.36,12667
|
|
2021-10-22 19:00:00,3961.81,3984.96,3881.4,3971.03,13951
|
|
2021-10-22 20:00:00,3970.89,3977.87,3930.9,3934.6,12164
|
|
2021-10-22 21:00:00,3933.62,3975.64,3909.97,3958.07,11609
|
|
2021-10-22 22:00:00,3957.54,3984.8,3937.08,3982.34,11601
|
|
2021-10-22 23:00:00,3982.08,3995.88,3967.35,3972.43,8925
|
|
2021-10-23 00:00:00,3972.42,3980.78,3923.29,3944.52,9044
|
|
2021-10-23 01:00:00,3944.23,3975.02,3937.85,3966.18,8372
|
|
2021-10-23 02:00:00,3966.58,3983.21,3962.33,3968.19,6643
|
|
2021-10-23 03:00:00,3967.47,3998.36,3940.71,3997.86,8077
|
|
2021-10-23 04:00:00,3998.21,4006.76,3984.15,4003.38,6754
|
|
2021-10-23 05:00:00,4003.92,4033.03,4002.56,4023.29,7279
|
|
2021-10-23 06:00:00,4024.73,4032.09,4011.24,4019.56,6164
|
|
2021-10-23 07:00:00,4019.56,4049.16,4015.7,4033.07,7647
|
|
2021-10-23 08:00:00,4033.5,4040.39,4001.66,4007.11,6858
|
|
2021-10-23 09:00:00,4006.91,4029.83,3996.17,4026.08,6582
|
|
2021-10-23 10:00:00,4026.08,4029.23,3999.74,4008.64,7012
|
|
2021-10-23 11:00:00,4009.25,4024.96,4006.35,4020.22,7442
|
|
2021-10-23 12:00:00,4020.22,4028.62,3966.84,3994.82,8855
|
|
2021-10-23 13:00:00,3994.24,4001.7,3948.02,3951.07,8147
|
|
2021-10-23 14:00:00,3950.7,4043.74,3933.35,4035.86,11571
|
|
2021-10-23 15:00:00,4037.14,4053.58,4027.32,4036.56,8681
|
|
2021-10-23 16:00:00,4036.99,4042.95,4015.87,4024.88,8828
|
|
2021-10-23 17:00:00,4025.13,4038.16,4012.56,4021.26,8734
|
|
2021-10-23 18:00:00,4021.33,4093.85,4020.8,4084.23,9876
|
|
2021-10-23 19:00:00,4083.52,4126.18,4061.74,4083.11,11179
|
|
2021-10-23 20:00:00,4083.11,4107.5,4076.33,4104.04,8408
|
|
2021-10-23 21:00:00,4103.84,4116.82,4092.51,4110.15,8262
|
|
2021-10-23 22:00:00,4110.04,4112.83,4076.54,4079.46,7703
|
|
2021-10-23 23:00:00,4079.45,4087.02,4065.29,4084.39,7627
|
|
2021-10-24 00:00:00,4085.32,4109.35,4078.44,4087.45,5618
|
|
2021-10-24 01:00:00,4087.45,4127.49,4081.59,4114.94,6974
|
|
2021-10-24 02:00:00,4115.15,4169.32,4108.97,4164.25,8309
|
|
2021-10-24 03:00:00,4164.28,4182.9,4130.85,4138.42,8125
|
|
2021-10-24 04:00:00,4138.48,4142.73,4113.11,4126.84,7144
|
|
2021-10-24 05:00:00,4126.83,4141.7,4111.93,4137.06,6784
|
|
2021-10-24 06:00:00,4136.79,4144.07,4125.05,4129.67,6363
|
|
2021-10-24 07:00:00,4129.67,4133.1,4096.48,4104.3,6293
|
|
2021-10-24 08:00:00,4104.3,4121.51,4095.23,4107.74,6422
|
|
2021-10-24 09:00:00,4107.76,4119.96,4073.95,4086.7,7297
|
|
2021-10-24 10:00:00,4086.68,4103.04,4072.13,4091.41,7435
|
|
2021-10-24 11:00:00,4091.42,4096.76,4067.27,4068.03,7584
|
|
2021-10-24 12:00:00,4067.67,4120.06,4053.83,4089.64,8378
|
|
2021-10-24 13:00:00,4090.26,4105.98,4080.7,4087.52,7398
|
|
2021-10-24 14:00:00,4088.28,4091.74,4020.19,4021.98,10015
|
|
2021-10-24 15:00:00,4021.66,4058.41,4000.68,4035.32,11449
|
|
2021-10-24 16:00:00,4035.32,4071.78,4022.57,4042.15,9168
|
|
2021-10-24 17:00:00,4042.4,4054.1,4013.28,4017.59,8761
|
|
2021-10-24 18:00:00,4017.46,4033.94,3979.84,3997.59,10389
|
|
2021-10-24 19:00:00,3997.77,4028.75,3966.31,4025.18,10921
|
|
2021-10-24 20:00:00,4025.19,4033.63,4009.29,4019.54,8709
|
|
2021-10-24 21:00:00,4019.53,4019.53,3956.78,3991.78,9910
|
|
2021-10-24 22:00:00,3991.47,4045.49,3987.4,4041.06,9239
|
|
2021-10-24 23:00:00,4041.07,4065.19,4035.34,4065.16,9897
|
|
2021-10-25 00:00:00,4062.83,4100.11,4056.65,4078.28,7439
|
|
2021-10-25 01:00:00,4078.39,4093.95,4060.14,4073.48,9183
|
|
2021-10-25 02:00:00,4073.48,4088.8,4061.36,4082.29,8651
|
|
2021-10-25 03:00:00,4082.29,4133.39,4066.78,4132.37,10323
|
|
2021-10-25 04:00:00,4132.36,4144.39,4113.74,4118.5,8985
|
|
2021-10-25 05:00:00,4118.31,4135.07,4106.18,4134.66,7352
|
|
2021-10-25 06:00:00,4134.66,4143.83,4124.33,4136.29,7750
|
|
2021-10-25 07:00:00,4136.29,4155.11,4134.11,4147.83,7777
|
|
2021-10-25 08:00:00,4147.83,4150.12,4116.33,4124.56,7819
|
|
2021-10-25 09:00:00,4124.68,4133.01,4113.71,4124.21,6848
|
|
2021-10-25 10:00:00,4124.21,4178.11,4113.54,4149.98,8510
|
|
2021-10-25 11:00:00,4149.98,4163.11,4120.19,4123.67,9689
|
|
2021-10-25 12:00:00,4123.67,4144.89,4120.88,4135.76,6917
|
|
2021-10-25 13:00:00,4135.76,4147.11,4105.27,4129.79,8125
|
|
2021-10-25 14:00:00,4129.79,4148.92,4116.44,4126.08,9074
|
|
2021-10-25 15:00:00,4126.08,4136.73,4114.69,4121.09,7590
|
|
2021-10-25 16:00:00,4121.09,4161.41,4107.5,4159.23,10235
|
|
2021-10-25 17:00:00,4159.19,4171.89,4134.48,4153.48,9413
|
|
2021-10-25 18:00:00,4153.91,4215.3,4132.82,4212.15,9330
|
|
2021-10-25 19:00:00,4212.19,4235.16,4196.13,4232.42,9710
|
|
2021-10-25 20:00:00,4232.21,4238.3,4175.83,4184.89,9423
|
|
2021-10-25 21:00:00,4184.34,4214.51,4169.48,4211.2,8297
|
|
2021-10-25 22:00:00,4211.2,4212.19,4174.56,4184.58,7454
|
|
2021-10-25 23:00:00,4184.58,4200.86,4171.9,4180.79,7373
|
|
2021-10-26 00:00:00,4175.57,4206.71,4174.56,4188.93,7557
|
|
2021-10-26 01:00:00,4188.72,4224.81,4179.48,4219.44,7653
|
|
2021-10-26 02:00:00,4219.11,4225.61,4205.9,4220.67,6615
|
|
2021-10-26 03:00:00,4220.67,4258.54,4204.0,4239.91,8591
|
|
2021-10-26 04:00:00,4239.8,4240.46,4215.63,4218.07,8075
|
|
2021-10-26 05:00:00,4218.07,4249.22,4216.73,4232.99,7323
|
|
2021-10-26 06:00:00,4232.99,4240.96,4221.11,4225.17,6615
|
|
2021-10-26 07:00:00,4224.86,4231.43,4189.49,4207.29,8257
|
|
2021-10-26 08:00:00,4206.77,4216.55,4196.97,4199.22,7644
|
|
2021-10-26 09:00:00,4199.13,4207.23,4175.29,4190.29,8224
|
|
2021-10-26 10:00:00,4190.29,4202.61,4176.1,4198.07,7401
|
|
2021-10-26 11:00:00,4197.82,4234.46,4196.31,4213.91,8742
|
|
2021-10-26 12:00:00,4213.62,4216.92,4201.16,4208.78,7145
|
|
2021-10-26 13:00:00,4208.78,4231.03,4195.46,4226.54,7214
|
|
2021-10-26 14:00:00,4226.99,4229.8,4202.23,4213.24,7519
|
|
2021-10-26 15:00:00,4213.03,4222.56,4181.01,4190.22,8564
|
|
2021-10-26 16:00:00,4189.95,4206.89,4183.35,4185.68,8053
|
|
2021-10-26 17:00:00,4185.68,4186.23,4124.51,4150.16,9899
|
|
2021-10-26 18:00:00,4150.16,4200.03,4132.61,4187.22,10263
|
|
2021-10-26 19:00:00,4187.02,4199.43,4130.94,4167.64,9535
|
|
2021-10-26 20:00:00,4167.64,4218.19,4157.15,4216.97,8349
|
|
2021-10-26 21:00:00,4216.97,4228.89,4203.41,4211.08,8891
|
|
2021-10-26 22:00:00,4211.08,4229.2,4203.65,4210.7,8463
|
|
2021-10-26 23:00:00,4210.91,4297.25,4204.73,4261.73,8899
|
|
2021-10-27 00:00:00,4261.48,4276.11,4181.13,4200.97,8945
|
|
2021-10-27 01:00:00,4200.97,4207.51,4085.36,4119.09,13655
|
|
2021-10-27 02:00:00,4118.6,4143.98,4098.77,4131.19,10427
|
|
2021-10-27 03:00:00,4131.19,4162.88,4112.01,4157.88,9310
|
|
2021-10-27 04:00:00,4157.88,4177.39,4148.59,4149.9,7942
|
|
2021-10-27 05:00:00,4149.57,4190.74,4146.59,4180.64,8527
|
|
2021-10-27 06:00:00,4180.65,4227.74,4172.15,4210.85,8375
|
|
2021-10-27 07:00:00,4210.41,4306.42,4205.92,4274.9,10946
|
|
2021-10-27 08:00:00,4276.87,4297.78,4256.76,4272.31,8115
|
|
2021-10-27 09:00:00,4272.62,4284.77,4234.25,4239.59,8743
|
|
2021-10-27 10:00:00,4239.94,4246.19,4129.3,4136.18,10805
|
|
2021-10-27 11:00:00,4134.53,4136.86,3926.69,4046.05,15593
|
|
2021-10-27 12:00:00,4046.38,4046.38,3987.58,4018.88,12694
|
|
2021-10-27 13:00:00,4018.82,4032.94,3956.7,4022.79,12870
|
|
2021-10-27 14:00:00,4022.79,4048.91,3985.96,3993.3,12728
|
|
2021-10-27 15:00:00,3993.3,4027.13,3957.9,4014.13,10729
|
|
2021-10-27 16:00:00,4014.52,4031.15,3988.51,3996.37,11558
|
|
2021-10-27 17:00:00,3996.85,4042.01,3966.68,4016.35,10696
|
|
2021-10-27 18:00:00,4016.35,4037.24,3984.64,3994.88,11052
|
|
2021-10-27 19:00:00,3994.46,4012.15,3950.0,3979.91,11146
|
|
2021-10-27 20:00:00,3980.33,4007.38,3978.12,3990.07,9083
|
|
2021-10-27 21:00:00,3990.07,4009.38,3964.82,3969.99,8996
|
|
2021-10-27 22:00:00,3969.99,4006.36,3936.3,4000.43,11038
|
|
2021-10-27 23:00:00,4000.5,4027.06,3962.18,3981.95,9096
|
|
2021-10-28 00:00:00,3978.02,4013.74,3969.57,3997.18,7399
|
|
2021-10-28 01:00:00,3997.17,4002.0,3959.88,3977.85,9195
|
|
2021-10-28 02:00:00,3978.35,3987.06,3908.83,3923.32,10717
|
|
2021-10-28 03:00:00,3924.85,3971.86,3915.83,3916.26,11982
|
|
2021-10-28 04:00:00,3914.05,3999.12,3888.1,3997.67,11193
|
|
2021-10-28 05:00:00,3997.67,4002.13,3970.7,4000.16,9315
|
|
2021-10-28 06:00:00,4000.16,4024.46,3977.5,3997.57,9746
|
|
2021-10-28 07:00:00,3997.57,4022.81,3986.9,3997.4,10447
|
|
2021-10-28 08:00:00,3996.89,4024.79,3988.56,4023.33,10739
|
|
2021-10-28 09:00:00,4023.33,4038.77,3980.87,4024.11,14403
|
|
2021-10-28 10:00:00,4024.11,4042.99,4007.26,4012.36,11059
|
|
2021-10-28 11:00:00,4012.36,4143.13,4009.28,4135.85,13883
|
|
2021-10-28 12:00:00,4137.24,4164.6,4108.82,4164.6,12130
|
|
2021-10-28 13:00:00,4164.56,4178.09,4134.89,4150.77,9220
|
|
2021-10-28 14:00:00,4150.77,4160.6,4119.47,4154.2,8956
|
|
2021-10-28 15:00:00,4154.06,4190.83,4138.43,4177.58,9701
|
|
2021-10-28 16:00:00,4177.58,4209.26,4159.96,4194.57,11182
|
|
2021-10-28 17:00:00,4194.57,4196.63,4162.91,4192.36,8848
|
|
2021-10-28 18:00:00,4192.95,4194.84,4146.42,4152.87,7272
|
|
2021-10-28 19:00:00,4151.77,4198.15,4151.77,4185.71,9730
|
|
2021-10-28 20:00:00,4186.14,4231.81,4183.87,4225.1,11074
|
|
2021-10-28 21:00:00,4225.1,4226.41,4114.59,4179.08,13913
|
|
2021-10-28 22:00:00,4179.18,4270.87,4152.67,4260.35,13711
|
|
2021-10-28 23:00:00,4260.37,4295.1,4223.77,4251.59,12098
|
|
2021-10-29 00:00:00,4247.54,4266.48,4204.33,4252.87,9856
|
|
2021-10-29 01:00:00,4253.18,4280.47,4232.86,4253.86,9665
|
|
2021-10-29 02:00:00,4253.17,4293.71,4243.05,4288.52,10254
|
|
2021-10-29 03:00:00,4288.52,4359.13,4266.88,4351.71,12203
|
|
2021-10-29 04:00:00,4350.68,4405.31,4339.74,4353.9,11733
|
|
2021-10-29 05:00:00,4354.13,4388.2,4351.34,4363.65,9016
|
|
2021-10-29 06:00:00,4363.65,4405.04,4358.29,4382.54,10222
|
|
2021-10-29 07:00:00,4382.16,4390.9,4337.69,4355.9,9153
|
|
2021-10-29 08:00:00,4355.9,4359.75,4306.69,4321.49,10834
|
|
2021-10-29 09:00:00,4321.12,4354.49,4309.87,4343.33,9816
|
|
2021-10-29 10:00:00,4343.33,4343.46,4288.93,4307.28,10986
|
|
2021-10-29 11:00:00,4307.28,4348.3,4289.49,4345.7,11569
|
|
2021-10-29 12:00:00,4345.69,4368.65,4326.07,4331.23,9340
|
|
2021-10-29 13:00:00,4331.24,4349.71,4309.75,4331.71,9773
|
|
2021-10-29 14:00:00,4331.72,4335.13,4273.17,4320.99,11700
|
|
2021-10-29 15:00:00,4319.79,4335.87,4295.65,4315.64,9901
|
|
2021-10-29 16:00:00,4315.64,4378.63,4298.8,4368.2,10312
|
|
2021-10-29 17:00:00,4368.07,4377.85,4327.03,4345.04,12364
|
|
2021-10-29 18:00:00,4345.04,4449.0,4340.2,4439.25,15440
|
|
2021-10-29 19:00:00,4439.25,4460.6,4403.14,4426.08,12733
|
|
2021-10-29 20:00:00,4426.06,4437.63,4409.75,4418.54,10163
|
|
2021-10-29 21:00:00,4418.54,4423.31,4360.49,4375.57,9741
|
|
2021-10-29 22:00:00,4374.93,4409.57,4340.94,4401.21,9753
|
|
2021-10-29 23:00:00,4401.02,4418.35,4388.94,4397.7,8619
|
|
2021-10-30 00:00:00,4399.51,4417.4,4383.47,4414.47,2255
|
|
2021-10-30 01:00:00,4414.48,4424.6,4388.23,4415.56,8810
|
|
2021-10-30 02:00:00,4415.9,4422.88,4397.28,4416.7,6739
|
|
2021-10-30 03:00:00,4419.49,4432.68,4357.39,4373.07,9184
|
|
2021-10-30 04:00:00,4373.17,4385.57,4349.0,4359.78,7346
|
|
2021-10-30 05:00:00,4359.59,4364.01,4337.18,4356.43,7460
|
|
2021-10-30 06:00:00,4356.3,4361.1,4326.96,4340.42,7754
|
|
2021-10-30 07:00:00,4340.27,4358.02,4330.68,4333.09,7378
|
|
2021-10-30 08:00:00,4333.6,4362.32,4324.16,4354.6,6384
|
|
2021-10-30 09:00:00,4354.73,4379.87,4343.04,4359.46,6501
|
|
2021-10-30 10:00:00,4359.46,4362.45,4340.84,4346.78,6512
|
|
2021-10-30 11:00:00,4346.79,4352.03,4286.02,4316.09,8909
|
|
2021-10-30 12:00:00,4316.08,4332.48,4306.42,4317.25,8115
|
|
2021-10-30 13:00:00,4317.24,4347.47,4301.11,4344.2,8758
|
|
2021-10-30 14:00:00,4344.14,4356.46,4325.73,4331.29,7642
|
|
2021-10-30 15:00:00,4330.66,4332.9,4312.05,4321.83,7936
|
|
2021-10-30 16:00:00,4321.85,4347.29,4293.48,4309.03,9447
|
|
2021-10-30 17:00:00,4308.92,4317.36,4227.35,4272.88,10161
|
|
2021-10-30 18:00:00,4272.34,4292.65,4270.8,4281.27,9418
|
|
2021-10-30 19:00:00,4280.19,4304.39,4264.51,4284.73,8298
|
|
2021-10-30 20:00:00,4284.32,4321.08,4271.84,4299.39,7822
|
|
2021-10-30 21:00:00,4299.71,4322.37,4292.46,4321.27,7079
|
|
2021-10-30 22:00:00,4321.23,4339.27,4315.66,4335.77,7151
|
|
2021-10-30 23:00:00,4334.76,4343.67,4300.21,4308.16,8076
|
|
2021-10-31 00:00:00,4309.25,4314.65,4280.96,4280.97,5764
|
|
2021-10-31 01:00:00,4280.98,4298.5,4247.06,4285.24,8659
|
|
2021-10-31 02:00:00,4284.83,4326.7,4275.99,4321.72,8278
|
|
2021-10-31 03:00:00,4320.45,4393.52,4314.66,4383.45,10151
|
|
2021-10-31 04:00:00,4383.42,4396.66,4353.8,4363.82,8683
|
|
2021-10-31 05:00:00,4363.34,4379.05,4353.48,4368.94,8348
|
|
2021-10-31 06:00:00,4369.14,4381.57,4357.74,4365.37,8049
|
|
2021-10-31 07:00:00,4365.45,4373.43,4312.27,4327.13,8789
|
|
2021-10-31 08:00:00,4327.21,4332.39,4296.46,4317.86,7540
|
|
2021-10-31 09:00:00,4317.87,4331.52,4309.1,4315.1,7153
|
|
2021-10-31 10:00:00,4315.8,4317.4,4255.4,4270.69,9627
|
|
2021-10-31 11:00:00,4270.18,4274.74,4237.74,4257.64,8622
|
|
2021-10-31 12:00:00,4257.67,4279.83,4219.39,4249.83,9565
|
|
2021-10-31 13:00:00,4249.83,4264.36,4189.57,4205.43,8911
|
|
2021-10-31 14:00:00,4206.32,4220.28,4161.74,4184.87,9615
|
|
2021-10-31 15:00:00,4185.48,4220.61,4166.53,4203.96,9592
|
|
2021-10-31 16:00:00,4203.97,4233.71,4183.42,4204.42,10226
|
|
2021-10-31 17:00:00,4203.6,4227.19,4192.84,4213.4,8172
|
|
2021-10-31 18:00:00,4213.39,4243.92,4191.34,4236.91,8574
|
|
2021-10-31 19:00:00,4236.68,4260.86,4225.69,4240.9,7290
|
|
2021-10-31 20:00:00,4240.41,4255.98,4211.46,4251.12,8458
|
|
2021-10-31 21:00:00,4251.36,4261.68,4242.56,4248.4,6688
|
|
2021-10-31 22:00:00,4248.83,4275.67,4229.31,4267.7,8150
|
|
2021-10-31 23:00:00,4260.23,4330.86,4258.73,4308.2,9172
|
|
2021-11-01 00:00:00,4308.5,4321.0,4293.54,4296.44,9667
|
|
2021-11-01 01:00:00,4296.44,4306.23,4273.0,4289.88,9285
|
|
2021-11-01 02:00:00,4289.67,4327.59,4278.12,4320.68,9895
|
|
2021-11-01 03:00:00,4320.68,4329.08,4295.73,4296.49,8898
|
|
2021-11-01 04:00:00,4296.81,4309.29,4185.96,4239.98,11719
|
|
2021-11-01 05:00:00,4238.74,4244.57,4173.03,4192.87,10099
|
|
2021-11-01 06:00:00,4192.92,4246.78,4143.31,4230.99,11516
|
|
2021-11-01 07:00:00,4230.99,4257.66,4222.78,4228.0,8944
|
|
2021-11-01 08:00:00,4227.54,4261.7,4200.61,4246.4,9355
|
|
2021-11-01 09:00:00,4246.11,4324.31,4240.58,4305.26,13533
|
|
2021-11-01 10:00:00,4305.64,4340.64,4298.74,4313.93,11509
|
|
2021-11-01 11:00:00,4313.58,4347.7,4311.69,4319.9,10729
|
|
2021-11-01 12:00:00,4319.84,4337.7,4316.74,4331.73,9712
|
|
2021-11-01 13:00:00,4331.85,4358.73,4310.27,4317.29,10191
|
|
2021-11-01 14:00:00,4317.3,4375.46,4313.68,4349.45,10785
|
|
2021-11-01 15:00:00,4349.22,4380.79,4338.79,4378.85,11931
|
|
2021-11-01 16:00:00,4378.85,4384.8,4307.55,4331.26,11865
|
|
2021-11-01 17:00:00,4331.28,4356.48,4327.91,4353.15,10403
|
|
2021-11-01 18:00:00,4352.92,4357.33,4293.85,4296.64,10678
|
|
2021-11-01 19:00:00,4296.65,4304.46,4267.87,4285.08,10622
|
|
2021-11-01 20:00:00,4284.58,4306.29,4263.93,4297.28,9256
|
|
2021-11-01 21:00:00,4297.28,4368.67,4277.53,4367.44,10682
|
|
2021-11-01 22:00:00,4366.44,4368.48,4301.18,4310.11,10688
|
|
2021-11-01 23:00:00,4304.51,4310.64,4272.97,4297.26,8493
|
|
2021-11-02 00:00:00,4297.25,4341.76,4289.63,4308.25,8701
|
|
2021-11-02 01:00:00,4308.25,4338.35,4305.37,4322.22,9171
|
|
2021-11-02 02:00:00,4322.27,4352.76,4285.04,4314.49,10170
|
|
2021-11-02 03:00:00,4314.1,4346.77,4297.87,4323.19,11222
|
|
2021-11-02 04:00:00,4323.18,4333.76,4303.81,4311.08,9368
|
|
2021-11-02 05:00:00,4310.46,4326.59,4301.75,4323.49,8826
|
|
2021-11-02 06:00:00,4323.24,4375.45,4318.21,4366.46,9591
|
|
2021-11-02 07:00:00,4365.97,4376.31,4342.37,4370.58,9401
|
|
2021-11-02 08:00:00,4370.24,4393.76,4352.91,4381.05,9515
|
|
2021-11-02 09:00:00,4381.05,4385.06,4338.88,4343.54,8922
|
|
2021-11-02 10:00:00,4343.57,4369.68,4332.21,4355.69,9333
|
|
2021-11-02 11:00:00,4355.61,4444.99,4342.89,4429.25,10452
|
|
2021-11-02 12:00:00,4429.26,4484.26,4427.56,4446.33,12304
|
|
2021-11-02 13:00:00,4446.34,4456.89,4412.32,4414.78,9968
|
|
2021-11-02 14:00:00,4414.78,4450.68,4414.78,4439.49,9598
|
|
2021-11-02 15:00:00,4439.49,4494.3,4439.49,4494.1,10726
|
|
2021-11-02 16:00:00,4494.12,4498.97,4458.5,4473.52,10942
|
|
2021-11-02 17:00:00,4473.58,4523.93,4473.14,4514.9,11748
|
|
2021-11-02 18:00:00,4514.9,4521.55,4481.43,4503.9,10895
|
|
2021-11-02 19:00:00,4503.9,4506.96,4476.27,4478.39,9127
|
|
2021-11-02 20:00:00,4478.04,4509.63,4477.55,4502.17,9050
|
|
2021-11-02 21:00:00,4502.17,4524.75,4495.36,4514.76,9187
|
|
2021-11-02 22:00:00,4514.76,4535.48,4494.38,4504.93,8968
|
|
2021-11-02 23:00:00,4504.92,4533.93,4483.31,4526.95,8145
|
|
2021-11-03 00:00:00,4526.97,4563.12,4518.06,4549.32,10097
|
|
2021-11-03 01:00:00,4549.05,4605.42,4541.5,4594.36,12889
|
|
2021-11-03 02:00:00,4594.81,4641.36,4557.79,4635.39,12119
|
|
2021-11-03 03:00:00,4635.39,4645.17,4602.76,4615.83,11307
|
|
2021-11-03 04:00:00,4615.83,4616.03,4578.06,4603.17,10147
|
|
2021-11-03 05:00:00,4603.17,4604.07,4580.49,4593.76,10446
|
|
2021-11-03 06:00:00,4593.72,4597.82,4538.91,4543.27,11559
|
|
2021-11-03 07:00:00,4543.27,4578.65,4539.51,4563.18,11570
|
|
2021-11-03 08:00:00,4563.46,4573.95,4552.68,4560.0,9445
|
|
2021-11-03 09:00:00,4559.96,4620.07,4555.16,4613.06,10064
|
|
2021-11-03 10:00:00,4613.06,4615.5,4580.65,4584.04,10844
|
|
2021-11-03 11:00:00,4583.99,4620.19,4576.26,4599.53,10295
|
|
2021-11-03 12:00:00,4599.53,4612.54,4576.93,4580.21,9882
|
|
2021-11-03 13:00:00,4580.2,4586.54,4554.07,4581.41,8713
|
|
2021-11-03 14:00:00,4581.27,4584.54,4500.0,4525.37,11945
|
|
2021-11-03 15:00:00,4525.37,4555.51,4476.68,4484.1,12256
|
|
2021-11-03 16:00:00,4484.51,4522.72,4451.69,4515.93,10571
|
|
2021-11-03 17:00:00,4515.92,4551.88,4498.8,4550.23,11272
|
|
2021-11-03 18:00:00,4550.55,4566.61,4512.06,4527.2,11024
|
|
2021-11-03 19:00:00,4527.2,4564.2,4521.17,4550.6,10582
|
|
2021-11-03 20:00:00,4550.6,4661.84,4496.44,4658.67,13504
|
|
2021-11-03 21:00:00,4658.68,4671.26,4614.83,4628.64,10748
|
|
2021-11-03 22:00:00,4628.63,4642.58,4605.05,4617.9,10586
|
|
2021-11-03 23:00:00,4614.19,4632.27,4595.48,4610.03,6896
|
|
2021-11-04 00:00:00,4610.03,4616.38,4581.05,4595.51,9689
|
|
2021-11-04 01:00:00,4595.18,4611.76,4578.0,4606.15,8842
|
|
2021-11-04 02:00:00,4606.15,4610.5,4559.7,4576.11,10513
|
|
2021-11-04 03:00:00,4576.11,4577.87,4556.32,4557.86,8589
|
|
2021-11-04 04:00:00,4557.86,4581.27,4555.6,4567.52,7568
|
|
2021-11-04 05:00:00,4567.19,4575.88,4543.33,4560.2,7009
|
|
2021-11-04 06:00:00,4560.2,4590.46,4558.66,4581.74,7756
|
|
2021-11-04 07:00:00,4581.57,4585.87,4534.08,4542.8,7168
|
|
2021-11-04 08:00:00,4542.83,4578.71,4536.55,4575.76,8061
|
|
2021-11-04 09:00:00,4575.76,4588.03,4516.18,4520.6,10283
|
|
2021-11-04 10:00:00,4521.78,4561.15,4501.52,4505.42,10559
|
|
2021-11-04 11:00:00,4505.36,4532.67,4486.18,4529.56,10034
|
|
2021-11-04 12:00:00,4529.43,4549.06,4506.4,4537.95,10347
|
|
2021-11-04 13:00:00,4537.94,4547.03,4495.47,4513.48,9432
|
|
2021-11-04 14:00:00,4513.48,4543.96,4505.23,4542.28,10166
|
|
2021-11-04 15:00:00,4542.75,4559.77,4517.6,4551.79,10404
|
|
2021-11-04 16:00:00,4551.79,4585.69,4531.68,4535.49,10298
|
|
2021-11-04 17:00:00,4535.49,4539.38,4459.17,4482.73,13531
|
|
2021-11-04 18:00:00,4482.77,4504.4,4441.75,4472.39,11413
|
|
2021-11-04 19:00:00,4472.62,4484.32,4445.05,4446.09,11412
|
|
2021-11-04 20:00:00,4446.02,4485.29,4420.0,4443.27,10211
|
|
2021-11-04 21:00:00,4444.0,4495.57,4441.13,4493.69,10258
|
|
2021-11-04 22:00:00,4493.97,4527.97,4483.95,4514.81,9058
|
|
2021-11-04 23:00:00,4510.35,4533.02,4503.54,4525.79,6312
|
|
2021-11-05 00:00:00,4525.47,4537.54,4501.15,4518.82,6232
|
|
2021-11-05 01:00:00,4518.82,4541.03,4513.81,4535.52,5811
|
|
2021-11-05 02:00:00,4535.52,4539.88,4472.19,4477.44,7565
|
|
2021-11-05 03:00:00,4477.39,4531.21,4472.77,4530.71,6952
|
|
2021-11-05 04:00:00,4530.95,4537.93,4507.0,4507.1,5097
|
|
2021-11-05 05:00:00,4507.09,4559.68,4507.09,4546.52,7773
|
|
2021-11-05 06:00:00,4546.52,4546.82,4531.1,4532.9,7286
|
|
2021-11-05 07:00:00,4532.9,4546.01,4521.73,4545.61,4449
|
|
2021-11-05 08:00:00,4545.62,4576.12,4531.14,4534.61,7666
|
|
2021-11-05 09:00:00,4534.5,4556.97,4530.53,4531.95,5560
|
|
2021-11-05 10:00:00,4531.92,4545.72,4518.72,4543.41,6756
|
|
2021-11-05 11:00:00,4543.3,4549.91,4500.0,4511.81,7341
|
|
2021-11-05 12:00:00,4511.81,4519.94,4492.03,4503.97,7523
|
|
2021-11-05 13:00:00,4503.89,4518.31,4471.27,4478.22,6658
|
|
2021-11-05 14:00:00,4477.86,4503.48,4454.29,4501.43,5463
|
|
2021-11-05 15:00:00,4501.44,4538.67,4495.06,4523.65,6930
|
|
2021-11-05 16:00:00,4523.65,4534.91,4486.41,4490.21,5892
|
|
2021-11-05 17:00:00,4488.4,4493.66,4453.26,4464.89,7125
|
|
2021-11-05 18:00:00,4464.89,4491.0,4462.56,4488.49,6922
|
|
2021-11-05 19:00:00,4488.49,4498.37,4474.96,4485.98,4606
|
|
2021-11-05 20:00:00,4485.98,4514.65,4481.24,4503.65,6455
|
|
2021-11-05 21:00:00,4503.65,4504.13,4480.42,4500.02,4785
|
|
2021-11-05 22:00:00,4500.02,4501.24,4445.79,4454.01,5373
|
|
2021-11-05 23:00:00,4446.99,4479.82,4446.89,4461.1,3567
|
|
2021-11-06 00:00:00,4461.0,4482.3,4452.81,4480.64,3459
|
|
2021-11-06 01:00:00,4480.45,4486.05,4455.69,4474.97,3881
|
|
2021-11-06 02:00:00,4474.06,4507.32,4456.57,4499.53,3930
|
|
2021-11-06 03:00:00,4499.47,4508.98,4479.34,4498.1,3922
|
|
2021-11-06 04:00:00,4498.21,4505.51,4475.38,4484.14,3087
|
|
2021-11-06 05:00:00,4484.15,4497.93,4474.87,4491.83,2344
|
|
2021-11-06 06:00:00,4491.82,4499.98,4477.91,4493.71,2146
|
|
2021-11-06 07:00:00,4497.7,4514.2,4490.85,4507.0,2432
|
|
2021-11-06 08:00:00,4507.11,4514.79,4483.73,4487.84,2927
|
|
2021-11-06 09:00:00,4488.0,4494.4,4457.13,4469.28,3261
|
|
2021-11-06 10:00:00,4469.52,4494.01,4462.69,4470.8,3541
|
|
2021-11-06 11:00:00,4474.78,4482.2,4461.0,4464.19,2087
|
|
2021-11-06 12:00:00,4464.4,4467.67,4387.65,4389.85,4004
|
|
2021-11-06 13:00:00,4389.85,4393.78,4340.82,4369.69,5663
|
|
2021-11-06 14:00:00,4369.28,4377.45,4326.18,4362.56,5877
|
|
2021-11-06 15:00:00,4362.45,4398.04,4359.46,4381.31,5841
|
|
2021-11-06 16:00:00,4381.05,4409.22,4367.09,4398.38,5693
|
|
2021-11-06 17:00:00,4398.39,4407.69,4389.7,4399.12,2630
|
|
2021-11-06 18:00:00,4399.23,4410.8,4383.41,4409.18,3098
|
|
2021-11-06 19:00:00,4409.18,4444.27,4405.22,4417.7,2823
|
|
2021-11-06 20:00:00,4421.65,4447.1,4416.42,4441.72,2709
|
|
2021-11-06 21:00:00,4442.27,4495.89,4439.93,4495.69,3243
|
|
2021-11-06 22:00:00,4495.8,4520.78,4480.73,4482.5,3377
|
|
2021-11-06 23:00:00,4481.57,4532.86,4481.47,4510.63,1901
|
|
2021-11-07 00:00:00,4510.64,4521.07,4499.62,4502.63,1541
|
|
2021-11-07 01:00:00,4502.58,4519.22,4499.88,4518.24,2116
|
|
2021-11-07 02:00:00,4519.71,4552.62,4505.74,4549.98,3758
|
|
2021-11-07 03:00:00,4549.75,4575.56,4544.44,4556.72,5717
|
|
2021-11-07 04:00:00,4556.96,4565.79,4532.97,4545.47,2987
|
|
2021-11-07 05:00:00,4547.0,4559.21,4539.2,4551.32,1966
|
|
2021-11-07 06:00:00,4551.43,4570.6,4547.75,4550.87,3269
|
|
2021-11-07 07:00:00,4551.06,4551.18,4537.32,4546.69,2801
|
|
2021-11-07 08:00:00,4546.8,4563.1,4540.06,4545.01,2705
|
|
2021-11-07 09:00:00,4544.88,4557.82,4538.71,4542.47,2603
|
|
2021-11-07 10:00:00,4542.47,4555.73,4540.34,4545.72,2657
|
|
2021-11-07 11:00:00,4546.16,4591.47,4519.18,4584.31,2887
|
|
2021-11-07 12:00:00,4584.42,4618.23,4581.45,4593.75,5545
|
|
2021-11-07 13:00:00,4593.77,4600.19,4573.13,4592.85,5086
|
|
2021-11-07 14:00:00,4592.75,4614.07,4583.97,4594.36,5898
|
|
2021-11-07 15:00:00,4594.25,4616.67,4591.05,4606.4,5795
|
|
2021-11-07 16:00:00,4606.31,4626.81,4598.55,4598.74,5568
|
|
2021-11-07 17:00:00,4598.69,4609.36,4574.47,4604.83,5434
|
|
2021-11-07 18:00:00,4604.72,4618.53,4591.66,4592.81,5169
|
|
2021-11-07 19:00:00,4592.7,4610.79,4590.31,4610.68,5308
|
|
2021-11-07 20:00:00,4610.67,4613.15,4590.01,4611.97,5483
|
|
2021-11-07 21:00:00,4611.84,4620.59,4595.2,4603.96,4175
|
|
2021-11-07 22:00:00,4604.07,4631.5,4591.82,4628.08,5124
|
|
2021-11-07 23:00:00,4627.96,4638.83,4606.46,4628.84,6223
|
|
2021-11-08 00:00:00,4624.85,4634.59,4586.54,4599.43,5566
|
|
2021-11-08 01:00:00,4599.9,4621.05,4592.48,4617.66,7275
|
|
2021-11-08 02:00:00,4617.16,4699.99,4613.97,4690.97,9375
|
|
2021-11-08 03:00:00,4690.98,4708.85,4680.72,4689.06,7408
|
|
2021-11-08 04:00:00,4688.94,4715.21,4688.94,4700.5,5976
|
|
2021-11-08 05:00:00,4700.5,4739.98,4699.81,4724.47,5917
|
|
2021-11-08 06:00:00,4724.33,4728.52,4712.92,4717.58,10477
|
|
2021-11-08 07:00:00,4717.58,4731.67,4716.41,4722.68,8041
|
|
2021-11-08 08:00:00,4722.78,4768.55,4717.13,4740.44,8679
|
|
2021-11-08 09:00:00,4740.44,4751.13,4715.24,4727.49,6655
|
|
2021-11-08 10:00:00,4727.49,4743.03,4713.53,4742.26,7071
|
|
2021-11-08 11:00:00,4742.56,4744.58,4717.97,4723.21,7491
|
|
2021-11-08 12:00:00,4723.28,4739.09,4719.15,4731.1,6112
|
|
2021-11-08 13:00:00,4730.75,4736.94,4719.3,4732.92,5496
|
|
2021-11-08 14:00:00,4732.92,4747.02,4723.61,4739.04,4943
|
|
2021-11-08 15:00:00,4739.15,4765.84,4709.25,4718.06,10118
|
|
2021-11-08 16:00:00,4718.06,4735.56,4705.92,4713.99,8611
|
|
2021-11-08 17:00:00,4714.27,4778.53,4710.56,4766.36,8531
|
|
2021-11-08 18:00:00,4766.35,4784.93,4749.41,4772.31,7903
|
|
2021-11-08 19:00:00,4772.3,4796.03,4770.46,4784.47,6923
|
|
2021-11-08 20:00:00,4784.35,4790.74,4770.86,4778.66,4393
|
|
2021-11-08 21:00:00,4778.71,4790.57,4746.82,4752.95,6043
|
|
2021-11-08 22:00:00,4752.04,4768.59,4731.37,4759.95,6774
|
|
2021-11-08 23:00:00,4759.95,4787.39,4747.74,4771.62,5492
|
|
2021-11-09 00:00:00,4767.38,4782.97,4756.09,4782.97,6155
|
|
2021-11-09 01:00:00,4782.94,4824.99,4760.68,4811.03,7671
|
|
2021-11-09 02:00:00,4811.01,4812.55,4777.66,4791.66,7167
|
|
2021-11-09 03:00:00,4791.66,4806.07,4782.41,4796.8,7356
|
|
2021-11-09 04:00:00,4796.8,4802.02,4780.96,4789.49,5579
|
|
2021-11-09 05:00:00,4789.37,4818.89,4775.64,4818.37,7887
|
|
2021-11-09 06:00:00,4818.37,4818.82,4795.85,4809.34,6638
|
|
2021-11-09 07:00:00,4809.33,4827.88,4806.42,4827.88,6078
|
|
2021-11-09 08:00:00,4827.88,4841.27,4795.65,4814.55,5793
|
|
2021-11-09 09:00:00,4814.56,4823.04,4775.13,4786.81,6307
|
|
2021-11-09 10:00:00,4786.46,4814.73,4776.61,4812.84,5781
|
|
2021-11-09 11:00:00,4812.83,4827.71,4805.38,4818.51,6608
|
|
2021-11-09 12:00:00,4818.38,4819.78,4798.56,4802.37,6191
|
|
2021-11-09 13:00:00,4802.36,4804.42,4750.9,4776.78,7446
|
|
2021-11-09 14:00:00,4777.03,4791.55,4758.58,4785.21,6611
|
|
2021-11-09 15:00:00,4785.21,4815.17,4783.32,4814.72,7357
|
|
2021-11-09 16:00:00,4814.84,4835.71,4786.49,4793.72,6176
|
|
2021-11-09 17:00:00,4793.7,4826.81,4758.96,4792.33,7784
|
|
2021-11-09 18:00:00,4792.3,4798.59,4760.33,4774.05,6327
|
|
2021-11-09 19:00:00,4774.05,4786.93,4733.24,4777.48,5827
|
|
2021-11-09 20:00:00,4777.5,4793.65,4743.39,4744.12,3808
|
|
2021-11-09 21:00:00,4744.04,4752.79,4711.2,4751.7,5127
|
|
2021-11-09 22:00:00,4751.69,4778.75,4732.15,4777.82,4828
|
|
2021-11-09 23:00:00,4777.69,4802.75,4764.85,4798.55,4446
|
|
2021-11-10 00:00:00,4794.36,4798.55,4745.59,4757.52,4257
|
|
2021-11-10 01:00:00,4757.52,4769.59,4716.32,4732.77,5866
|
|
2021-11-10 02:00:00,4732.65,4758.33,4694.46,4721.9,8023
|
|
2021-11-10 03:00:00,4721.88,4745.81,4712.76,4730.35,6205
|
|
2021-11-10 04:00:00,4730.73,4752.95,4723.81,4737.77,6489
|
|
2021-11-10 05:00:00,4737.77,4738.97,4674.5,4691.67,6785
|
|
2021-11-10 06:00:00,4691.63,4717.03,4673.53,4714.03,7224
|
|
2021-11-10 07:00:00,4714.31,4715.14,4697.08,4700.63,4584
|
|
2021-11-10 08:00:00,4700.61,4742.07,4696.28,4739.65,6828
|
|
2021-11-10 09:00:00,4739.81,4743.1,4704.47,4714.78,5382
|
|
2021-11-10 10:00:00,4714.78,4734.93,4705.41,4709.14,6453
|
|
2021-11-10 11:00:00,4709.14,4724.93,4697.84,4707.4,5680
|
|
2021-11-10 12:00:00,4707.4,4751.88,4701.28,4741.24,5745
|
|
2021-11-10 13:00:00,4741.29,4755.13,4727.88,4729.65,6454
|
|
2021-11-10 14:00:00,4729.53,4752.39,4699.35,4709.33,6537
|
|
2021-11-10 15:00:00,4709.34,4797.38,4690.11,4793.88,8742
|
|
2021-11-10 16:00:00,4793.89,4866.45,4791.98,4846.39,8598
|
|
2021-11-10 17:00:00,4846.75,4858.62,4829.16,4847.78,8102
|
|
2021-11-10 18:00:00,4847.83,4865.76,4833.68,4847.24,6758
|
|
2021-11-10 19:00:00,4847.24,4855.14,4821.24,4838.58,6758
|
|
2021-11-10 20:00:00,4838.58,4839.95,4758.17,4780.8,6677
|
|
2021-11-10 21:00:00,4780.8,4808.83,4692.1,4700.75,7331
|
|
2021-11-10 22:00:00,4700.72,4723.2,4574.01,4628.43,12007
|
|
2021-11-10 23:00:00,4628.64,4656.94,4459.54,4544.98,16124
|
|
2021-11-11 00:00:00,4541.59,4654.98,4518.85,4634.36,10856
|
|
2021-11-11 01:00:00,4639.23,4640.33,4579.41,4630.06,10299
|
|
2021-11-11 02:00:00,4630.31,4632.03,4577.0,4628.46,7795
|
|
2021-11-11 03:00:00,4628.48,4634.08,4593.55,4618.19,4896
|
|
2021-11-11 04:00:00,4618.19,4618.3,4582.42,4615.85,4727
|
|
2021-11-11 05:00:00,4615.86,4649.68,4604.02,4638.31,7184
|
|
2021-11-11 06:00:00,4638.31,4644.23,4619.71,4634.94,3759
|
|
2021-11-11 07:00:00,4634.91,4663.26,4633.3,4657.42,3776
|
|
2021-11-11 08:00:00,4657.52,4679.94,4642.92,4670.88,4229
|
|
2021-11-11 09:00:00,4670.88,4698.8,4668.64,4693.76,4248
|
|
2021-11-11 10:00:00,4693.76,4719.66,4653.4,4719.66,5258
|
|
2021-11-11 11:00:00,4712.05,4744.88,4702.54,4730.32,6288
|
|
2021-11-11 12:00:00,4728.79,4732.69,4687.13,4707.52,6364
|
|
2021-11-11 13:00:00,4707.52,4723.94,4692.34,4722.95,5549
|
|
2021-11-11 14:00:00,4723.19,4731.55,4675.5,4718.46,6429
|
|
2021-11-11 15:00:00,4718.46,4725.45,4694.06,4703.32,5748
|
|
2021-11-11 16:00:00,4703.32,4761.81,4676.13,4737.02,7955
|
|
2021-11-11 17:00:00,4737.02,4758.32,4706.39,4722.4,6332
|
|
2021-11-11 18:00:00,4722.4,4782.15,4713.39,4772.02,5240
|
|
2021-11-11 19:00:00,4772.02,4778.29,4744.53,4754.71,5006
|
|
2021-11-11 20:00:00,4754.71,4763.27,4722.38,4730.79,5406
|
|
2021-11-11 21:00:00,4730.73,4766.18,4730.1,4762.69,4056
|
|
2021-11-11 22:00:00,4762.81,4779.15,4732.08,4733.18,3877
|
|
2021-11-11 23:00:00,4733.06,4755.2,4731.22,4745.49,4239
|
|
2021-11-12 00:00:00,4737.59,4765.19,4727.98,4752.73,5547
|
|
2021-11-12 01:00:00,4752.54,4752.73,4713.22,4721.45,4786
|
|
2021-11-12 02:00:00,4721.02,4740.58,4694.28,4727.96,6705
|
|
2021-11-12 03:00:00,4727.97,4792.11,4690.31,4785.7,8293
|
|
2021-11-12 04:00:00,4785.4,4810.13,4775.3,4791.69,5565
|
|
2021-11-12 05:00:00,4791.69,4798.18,4761.6,4777.38,6415
|
|
2021-11-12 06:00:00,4777.38,4788.27,4758.24,4784.38,6897
|
|
2021-11-12 07:00:00,4784.37,4786.23,4739.07,4741.52,6712
|
|
2021-11-12 08:00:00,4741.46,4753.74,4715.87,4721.36,3910
|
|
2021-11-12 09:00:00,4721.12,4731.69,4692.16,4710.97,6662
|
|
2021-11-12 10:00:00,4711.23,4743.07,4687.11,4735.69,6011
|
|
2021-11-12 11:00:00,4735.68,4737.76,4604.82,4616.5,9003
|
|
2021-11-12 12:00:00,4614.41,4648.23,4600.0,4613.49,8906
|
|
2021-11-12 13:00:00,4612.48,4640.65,4576.47,4603.19,8864
|
|
2021-11-12 14:00:00,4603.65,4634.99,4555.1,4599.23,9946
|
|
2021-11-12 15:00:00,4599.24,4619.93,4533.99,4606.68,8199
|
|
2021-11-12 16:00:00,4606.63,4622.29,4577.63,4586.85,6839
|
|
2021-11-12 17:00:00,4587.41,4602.8,4553.66,4572.51,8208
|
|
2021-11-12 18:00:00,4572.48,4598.57,4501.99,4570.85,9953
|
|
2021-11-12 19:00:00,4570.87,4622.07,4553.31,4619.1,8012
|
|
2021-11-12 20:00:00,4619.09,4673.75,4615.8,4642.45,6518
|
|
2021-11-12 21:00:00,4642.45,4659.44,4618.74,4655.37,5321
|
|
2021-11-12 22:00:00,4655.38,4683.66,4653.57,4672.86,5599
|
|
2021-11-12 23:00:00,4673.03,4697.96,4647.19,4653.97,4743
|
|
2021-11-13 00:00:00,4652.18,4658.68,4627.3,4638.39,1901
|
|
2021-11-13 01:00:00,4636.46,4683.61,4624.31,4663.83,4342
|
|
2021-11-13 02:00:00,4663.56,4706.12,4662.85,4686.62,3916
|
|
2021-11-13 03:00:00,4686.74,4690.89,4627.55,4627.72,4279
|
|
2021-11-13 04:00:00,4627.72,4650.08,4619.94,4627.24,4028
|
|
2021-11-13 05:00:00,4627.7,4645.23,4625.15,4637.82,3695
|
|
2021-11-13 06:00:00,4637.7,4649.48,4609.75,4619.72,4414
|
|
2021-11-13 07:00:00,4619.92,4632.43,4607.32,4615.78,4540
|
|
2021-11-13 08:00:00,4616.09,4650.05,4614.61,4645.5,4089
|
|
2021-11-13 09:00:00,4645.63,4648.51,4621.95,4642.52,3724
|
|
2021-11-13 10:00:00,4642.56,4644.63,4616.79,4621.68,3236
|
|
2021-11-13 11:00:00,4621.64,4625.8,4581.25,4589.77,3631
|
|
2021-11-13 12:00:00,4589.7,4615.04,4583.83,4612.36,4981
|
|
2021-11-13 13:00:00,4612.12,4616.58,4595.5,4606.54,3746
|
|
2021-11-13 14:00:00,4606.42,4627.36,4596.15,4600.99,5038
|
|
2021-11-13 15:00:00,4600.69,4622.57,4597.72,4612.69,4830
|
|
2021-11-13 16:00:00,4612.8,4694.43,4611.78,4668.75,7050
|
|
2021-11-13 17:00:00,4668.74,4689.12,4659.84,4677.12,4598
|
|
2021-11-13 18:00:00,4677.06,4698.21,4669.5,4670.86,4537
|
|
2021-11-13 19:00:00,4670.87,4683.17,4659.05,4682.74,3767
|
|
2021-11-13 20:00:00,4682.8,4685.67,4642.47,4650.92,5837
|
|
2021-11-13 21:00:00,4649.28,4651.12,4617.0,4641.54,4314
|
|
2021-11-13 22:00:00,4641.23,4661.98,4638.38,4658.47,3931
|
|
2021-11-13 23:00:00,4658.19,4659.81,4638.44,4653.7,4099
|
|
2021-11-14 00:00:00,4652.58,4657.75,4631.83,4635.48,3268
|
|
2021-11-14 01:00:00,4635.49,4657.32,4630.03,4641.08,4582
|
|
2021-11-14 02:00:00,4640.19,4693.12,4634.64,4672.38,5091
|
|
2021-11-14 03:00:00,4681.0,4683.25,4646.83,4659.0,4110
|
|
2021-11-14 04:00:00,4659.01,4669.16,4629.96,4632.31,3896
|
|
2021-11-14 05:00:00,4631.3,4645.1,4617.64,4625.84,3550
|
|
2021-11-14 06:00:00,4625.85,4645.32,4622.21,4630.23,3614
|
|
2021-11-14 07:00:00,4630.35,4646.18,4619.73,4640.07,3106
|
|
2021-11-14 08:00:00,4640.07,4654.8,4629.84,4635.55,4317
|
|
2021-11-14 09:00:00,4635.43,4638.72,4590.73,4594.15,4311
|
|
2021-11-14 10:00:00,4594.33,4604.64,4568.87,4581.98,4638
|
|
2021-11-14 11:00:00,4582.08,4602.09,4565.57,4588.39,3210
|
|
2021-11-14 12:00:00,4587.16,4617.29,4582.34,4604.67,3728
|
|
2021-11-14 13:00:00,4604.67,4615.51,4592.65,4610.51,4564
|
|
2021-11-14 14:00:00,4610.51,4633.03,4588.54,4617.72,4829
|
|
2021-11-14 15:00:00,4617.71,4626.87,4609.3,4609.45,3588
|
|
2021-11-14 16:00:00,4609.46,4609.81,4577.13,4591.42,4306
|
|
2021-11-14 17:00:00,4591.43,4591.86,4572.96,4581.45,4781
|
|
2021-11-14 18:00:00,4581.86,4587.72,4523.19,4534.56,5811
|
|
2021-11-14 19:00:00,4534.77,4561.45,4513.76,4553.59,5057
|
|
2021-11-14 20:00:00,4554.36,4571.04,4526.91,4545.92,4303
|
|
2021-11-14 21:00:00,4549.93,4549.93,4519.25,4542.95,4831
|
|
2021-11-14 22:00:00,4542.32,4557.24,4533.44,4554.68,4161
|
|
2021-11-14 23:00:00,4554.68,4595.25,4541.02,4570.31,3762
|
|
2021-11-15 00:00:00,4568.58,4599.0,4565.81,4574.61,4686
|
|
2021-11-15 01:00:00,4574.58,4632.87,4535.11,4626.76,8151
|
|
2021-11-15 02:00:00,4621.68,4698.25,4621.67,4676.98,8800
|
|
2021-11-15 03:00:00,4676.98,4724.0,4663.76,4717.1,10112
|
|
2021-11-15 04:00:00,4717.09,4723.05,4690.95,4696.69,6799
|
|
2021-11-15 05:00:00,4696.81,4712.8,4688.07,4704.89,5875
|
|
2021-11-15 06:00:00,4704.87,4725.83,4700.15,4707.67,5874
|
|
2021-11-15 07:00:00,4707.67,4715.55,4691.01,4693.05,5628
|
|
2021-11-15 08:00:00,4693.62,4711.2,4685.79,4697.84,5803
|
|
2021-11-15 09:00:00,4697.72,4703.86,4679.66,4682.66,5522
|
|
2021-11-15 10:00:00,4682.69,4726.47,4660.71,4720.84,7398
|
|
2021-11-15 11:00:00,4720.84,4747.84,4715.87,4726.94,7065
|
|
2021-11-15 12:00:00,4726.94,4745.82,4713.11,4735.42,6244
|
|
2021-11-15 13:00:00,4735.41,4737.07,4713.43,4726.21,5094
|
|
2021-11-15 14:00:00,4726.21,4751.82,4707.79,4740.1,5825
|
|
2021-11-15 15:00:00,4740.19,4773.11,4712.55,4726.24,5914
|
|
2021-11-15 16:00:00,4726.25,4726.26,4674.32,4684.08,7425
|
|
2021-11-15 17:00:00,4684.08,4687.61,4631.21,4650.21,8339
|
|
2021-11-15 18:00:00,4650.25,4661.02,4596.15,4614.41,7409
|
|
2021-11-15 19:00:00,4613.44,4626.78,4598.74,4604.61,5165
|
|
2021-11-15 20:00:00,4604.61,4606.88,4570.86,4586.45,5333
|
|
2021-11-15 21:00:00,4586.45,4605.54,4567.53,4601.14,6267
|
|
2021-11-15 22:00:00,4601.15,4601.15,4556.1,4563.25,6050
|
|
2021-11-15 23:00:00,4563.38,4583.16,4540.75,4572.09,7031
|
|
2021-11-16 00:00:00,4561.18,4583.45,4540.64,4583.45,4261
|
|
2021-11-16 01:00:00,4583.44,4587.74,4552.31,4564.66,5606
|
|
2021-11-16 02:00:00,4564.64,4564.64,4421.35,4435.92,11324
|
|
2021-11-16 03:00:00,4435.93,4443.24,4246.19,4404.07,12789
|
|
2021-11-16 04:00:00,4404.13,4408.23,4338.56,4348.44,6331
|
|
2021-11-16 05:00:00,4347.38,4372.86,4274.78,4309.82,11054
|
|
2021-11-16 06:00:00,4309.89,4361.57,4263.64,4347.46,10265
|
|
2021-11-16 07:00:00,4347.77,4367.97,4328.62,4339.08,6575
|
|
2021-11-16 08:00:00,4339.09,4346.47,4284.68,4340.76,6323
|
|
2021-11-16 09:00:00,4340.76,4348.19,4281.93,4309.63,6816
|
|
2021-11-16 10:00:00,4309.64,4328.45,4290.62,4326.63,7447
|
|
2021-11-16 11:00:00,4326.23,4342.7,4219.75,4238.04,8018
|
|
2021-11-16 12:00:00,4238.04,4256.51,4100.0,4253.77,14956
|
|
2021-11-16 13:00:00,4245.08,4295.03,4234.71,4293.72,8753
|
|
2021-11-16 14:00:00,4293.95,4293.95,4223.68,4226.36,7984
|
|
2021-11-16 15:00:00,4226.38,4294.21,4219.62,4279.75,6896
|
|
2021-11-16 16:00:00,4278.77,4347.14,4269.01,4313.3,8432
|
|
2021-11-16 17:00:00,4313.3,4323.43,4274.99,4287.25,7105
|
|
2021-11-16 18:00:00,4286.3,4331.57,4279.63,4318.83,5836
|
|
2021-11-16 19:00:00,4318.82,4331.38,4287.9,4296.5,7622
|
|
2021-11-16 20:00:00,4296.5,4318.93,4238.74,4238.74,6439
|
|
2021-11-16 21:00:00,4237.4,4293.86,4229.05,4265.91,6788
|
|
2021-11-16 22:00:00,4265.91,4269.96,4156.86,4197.04,8859
|
|
2021-11-16 23:00:00,4196.05,4274.05,4191.48,4255.64,8007
|
|
2021-11-17 00:00:00,4250.73,4298.0,4250.48,4260.32,7201
|
|
2021-11-17 01:00:00,4260.32,4267.9,4204.98,4208.17,7198
|
|
2021-11-17 02:00:00,4208.17,4241.68,4167.2,4185.99,9079
|
|
2021-11-17 03:00:00,4186.2,4228.42,4125.2,4131.19,9602
|
|
2021-11-17 04:00:00,4131.41,4167.29,4113.34,4137.9,10403
|
|
2021-11-17 05:00:00,4137.9,4181.96,4055.25,4121.26,11901
|
|
2021-11-17 06:00:00,4122.21,4144.67,4076.59,4142.39,10455
|
|
2021-11-17 07:00:00,4142.35,4189.76,4128.77,4177.42,8284
|
|
2021-11-17 08:00:00,4177.31,4187.0,4144.56,4168.99,7210
|
|
2021-11-17 09:00:00,4169.02,4218.68,4142.56,4182.91,7748
|
|
2021-11-17 10:00:00,4182.79,4220.85,4167.78,4196.07,7244
|
|
2021-11-17 11:00:00,4196.11,4196.73,4117.67,4128.46,8630
|
|
2021-11-17 12:00:00,4128.69,4235.39,4096.35,4224.73,9854
|
|
2021-11-17 13:00:00,4224.67,4258.62,4205.29,4254.7,7373
|
|
2021-11-17 14:00:00,4254.69,4261.99,4231.56,4247.38,8253
|
|
2021-11-17 15:00:00,4247.35,4264.66,4220.53,4225.53,10805
|
|
2021-11-17 16:00:00,4225.98,4242.14,4171.07,4171.96,9526
|
|
2021-11-17 17:00:00,4172.6,4194.11,4141.68,4173.62,9623
|
|
2021-11-17 18:00:00,4173.72,4242.47,4148.61,4238.53,6837
|
|
2021-11-17 19:00:00,4238.48,4248.67,4200.7,4237.9,5784
|
|
2021-11-17 20:00:00,4237.9,4265.17,4227.49,4252.09,4986
|
|
2021-11-17 21:00:00,4252.09,4270.13,4227.0,4246.04,4851
|
|
2021-11-17 22:00:00,4245.97,4268.45,4212.04,4261.72,5874
|
|
2021-11-17 23:00:00,4261.72,4262.3,4208.79,4256.87,5358
|
|
2021-11-18 00:00:00,4252.08,4266.39,4216.54,4239.86,5701
|
|
2021-11-18 01:00:00,4239.86,4300.49,4218.85,4290.77,5440
|
|
2021-11-18 02:00:00,4290.78,4336.24,4272.4,4323.62,8260
|
|
2021-11-18 03:00:00,4324.17,4337.48,4288.65,4313.0,8416
|
|
2021-11-18 04:00:00,4312.99,4345.45,4301.77,4337.07,5558
|
|
2021-11-18 05:00:00,4337.3,4339.84,4280.05,4281.97,7282
|
|
2021-11-18 06:00:00,4282.17,4300.67,4256.79,4258.77,8174
|
|
2021-11-18 07:00:00,4258.67,4269.35,4236.34,4259.8,6073
|
|
2021-11-18 08:00:00,4259.59,4272.1,4233.57,4251.75,5767
|
|
2021-11-18 09:00:00,4251.75,4256.34,4227.16,4250.43,7088
|
|
2021-11-18 10:00:00,4250.43,4262.96,4230.25,4246.09,3955
|
|
2021-11-18 11:00:00,4246.09,4251.04,4183.66,4209.4,9156
|
|
2021-11-18 12:00:00,4209.36,4246.18,4179.13,4243.94,8529
|
|
2021-11-18 13:00:00,4243.94,4249.89,4182.05,4188.97,8236
|
|
2021-11-18 14:00:00,4189.47,4234.37,4161.02,4184.12,8908
|
|
2021-11-18 15:00:00,4184.3,4210.43,4149.13,4175.47,9107
|
|
2021-11-18 16:00:00,4174.61,4183.39,4129.43,4140.72,8245
|
|
2021-11-18 17:00:00,4140.74,4161.16,4043.36,4063.34,13704
|
|
2021-11-18 18:00:00,4068.92,4081.94,3998.71,4001.25,16112
|
|
2021-11-18 19:00:00,4000.73,4079.09,3956.21,4036.25,15030
|
|
2021-11-18 20:00:00,4036.25,4084.37,4034.74,4074.21,9840
|
|
2021-11-18 21:00:00,4074.31,4091.33,4060.8,4066.25,8351
|
|
2021-11-18 22:00:00,4066.18,4093.4,4033.31,4058.62,9108
|
|
2021-11-18 23:00:00,4058.56,4079.71,4007.99,4021.41,8630
|
|
2021-11-19 00:00:00,4020.1,4038.73,3962.67,3966.93,12301
|
|
2021-11-19 01:00:00,3967.0,4008.23,3958.08,3995.42,14380
|
|
2021-11-19 02:00:00,3995.85,4104.25,3968.42,4103.17,15887
|
|
2021-11-19 03:00:00,4103.18,4105.51,4032.69,4039.56,11994
|
|
2021-11-19 04:00:00,4039.56,4077.65,3987.54,4001.56,11644
|
|
2021-11-19 05:00:00,4002.18,4027.37,3980.7,4013.65,13264
|
|
2021-11-19 06:00:00,4013.37,4056.46,4007.64,4053.8,11276
|
|
2021-11-19 07:00:00,4053.8,4087.97,4034.45,4080.81,9296
|
|
2021-11-19 08:00:00,4080.81,4089.62,4051.14,4061.84,10333
|
|
2021-11-19 09:00:00,4061.97,4080.49,4041.24,4063.69,10131
|
|
2021-11-19 10:00:00,4063.69,4171.74,4063.69,4144.4,10150
|
|
2021-11-19 11:00:00,4144.63,4179.06,4141.63,4157.45,6445
|
|
2021-11-19 12:00:00,4156.87,4163.41,4128.63,4147.76,5742
|
|
2021-11-19 13:00:00,4147.91,4163.57,4111.91,4144.02,7314
|
|
2021-11-19 14:00:00,4144.03,4176.56,4136.96,4143.09,7069
|
|
2021-11-19 15:00:00,4143.76,4213.95,4133.34,4210.15,9536
|
|
2021-11-19 16:00:00,4210.16,4242.27,4193.7,4236.69,8903
|
|
2021-11-19 17:00:00,4238.19,4241.4,4211.19,4220.43,9005
|
|
2021-11-19 18:00:00,4220.43,4261.44,4215.71,4255.76,8046
|
|
2021-11-19 19:00:00,4256.45,4283.83,4254.12,4261.53,10597
|
|
2021-11-19 20:00:00,4261.31,4272.66,4243.95,4271.42,8539
|
|
2021-11-19 21:00:00,4271.41,4298.5,4258.31,4291.24,7909
|
|
2021-11-19 22:00:00,4291.17,4309.57,4263.64,4269.06,7159
|
|
2021-11-19 23:00:00,4269.05,4278.54,4250.38,4276.82,5991
|
|
2021-11-20 00:00:00,4275.57,4305.36,4272.42,4280.02,2126
|
|
2021-11-20 01:00:00,4280.0,4305.32,4268.52,4295.13,4674
|
|
2021-11-20 02:00:00,4295.24,4326.03,4284.44,4298.33,4909
|
|
2021-11-20 03:00:00,4299.14,4334.5,4294.0,4326.84,5216
|
|
2021-11-20 04:00:00,4326.77,4334.04,4308.94,4309.05,4550
|
|
2021-11-20 05:00:00,4309.15,4314.83,4276.73,4281.49,4357
|
|
2021-11-20 06:00:00,4281.38,4296.42,4263.02,4291.29,3737
|
|
2021-11-20 07:00:00,4291.1,4300.33,4266.87,4278.83,4132
|
|
2021-11-20 08:00:00,4278.66,4320.27,4274.43,4294.48,3734
|
|
2021-11-20 09:00:00,4294.51,4302.28,4272.66,4280.85,3361
|
|
2021-11-20 10:00:00,4282.05,4308.1,4269.71,4290.24,4569
|
|
2021-11-20 11:00:00,4293.68,4307.4,4280.91,4292.99,3205
|
|
2021-11-20 12:00:00,4293.0,4315.14,4280.35,4296.89,3759
|
|
2021-11-20 13:00:00,4296.78,4324.89,4296.09,4320.68,7526
|
|
2021-11-20 14:00:00,4320.58,4334.21,4305.82,4314.18,4293
|
|
2021-11-20 15:00:00,4314.29,4320.7,4287.67,4296.16,5352
|
|
2021-11-20 16:00:00,4295.63,4322.15,4287.25,4288.65,4228
|
|
2021-11-20 17:00:00,4287.67,4291.59,4213.8,4214.4,7127
|
|
2021-11-20 18:00:00,4214.76,4244.79,4203.84,4242.85,5085
|
|
2021-11-20 19:00:00,4242.86,4254.31,4226.48,4251.18,3894
|
|
2021-11-20 20:00:00,4250.73,4392.3,4246.29,4370.26,6879
|
|
2021-11-20 21:00:00,4370.74,4401.14,4366.52,4398.29,5253
|
|
2021-11-20 22:00:00,4398.3,4418.24,4390.15,4407.21,5661
|
|
2021-11-20 23:00:00,4407.32,4430.5,4402.2,4428.27,4459
|
|
2021-11-21 00:00:00,4428.95,4436.17,4405.15,4411.54,2940
|
|
2021-11-21 01:00:00,4411.53,4422.36,4392.65,4412.15,5358
|
|
2021-11-21 02:00:00,4413.45,4416.4,4387.02,4390.84,5240
|
|
2021-11-21 03:00:00,4391.06,4396.26,4369.03,4375.66,3490
|
|
2021-11-21 04:00:00,4376.19,4380.21,4334.07,4369.98,5695
|
|
2021-11-21 05:00:00,4368.15,4386.08,4337.24,4342.77,5457
|
|
2021-11-21 06:00:00,4342.66,4368.49,4326.47,4329.97,5158
|
|
2021-11-21 07:00:00,4330.22,4366.3,4327.29,4365.88,4474
|
|
2021-11-21 08:00:00,4365.88,4381.63,4352.6,4381.31,3673
|
|
2021-11-21 09:00:00,4381.64,4381.69,4348.67,4348.79,3838
|
|
2021-11-21 10:00:00,4352.7,4367.98,4333.88,4338.61,4753
|
|
2021-11-21 11:00:00,4338.63,4362.44,4335.71,4351.58,4748
|
|
2021-11-21 12:00:00,4351.36,4360.07,4303.76,4321.98,5065
|
|
2021-11-21 13:00:00,4321.98,4354.78,4303.07,4320.7,5420
|
|
2021-11-21 14:00:00,4320.74,4352.84,4308.36,4329.91,6621
|
|
2021-11-21 15:00:00,4330.44,4343.05,4317.2,4317.9,4479
|
|
2021-11-21 16:00:00,4317.47,4338.43,4302.92,4331.84,5503
|
|
2021-11-21 17:00:00,4331.84,4386.38,4321.74,4368.43,5934
|
|
2021-11-21 18:00:00,4368.54,4420.31,4335.94,4411.66,5702
|
|
2021-11-21 19:00:00,4411.62,4426.03,4367.43,4373.56,5759
|
|
2021-11-21 20:00:00,4372.79,4373.75,4356.72,4360.45,4708
|
|
2021-11-21 21:00:00,4360.56,4367.62,4340.43,4344.73,4111
|
|
2021-11-21 22:00:00,4346.33,4390.4,4345.89,4384.2,4241
|
|
2021-11-21 23:00:00,4384.53,4389.92,4360.15,4367.93,3987
|
|
2021-11-22 00:00:00,4365.13,4367.93,4299.44,4319.34,7295
|
|
2021-11-22 01:00:00,4319.33,4341.83,4242.41,4257.71,8525
|
|
2021-11-22 02:00:00,4253.41,4266.6,4205.3,4234.37,8617
|
|
2021-11-22 03:00:00,4233.94,4246.62,4167.52,4218.25,7879
|
|
2021-11-22 04:00:00,4217.03,4222.54,4157.12,4192.36,7859
|
|
2021-11-22 05:00:00,4192.25,4211.09,4141.6,4168.3,8170
|
|
2021-11-22 06:00:00,4168.33,4186.92,4152.11,4159.18,7251
|
|
2021-11-22 07:00:00,4157.27,4189.54,4127.59,4189.17,6982
|
|
2021-11-22 08:00:00,4188.9,4189.5,4163.61,4183.29,4785
|
|
2021-11-22 09:00:00,4183.29,4222.11,4179.99,4191.69,7348
|
|
2021-11-22 10:00:00,4191.79,4215.2,4188.99,4201.79,4549
|
|
2021-11-22 11:00:00,4201.79,4240.58,4192.27,4192.96,4527
|
|
2021-11-22 12:00:00,4192.96,4209.7,4166.96,4207.84,6439
|
|
2021-11-22 13:00:00,4207.84,4218.14,4171.72,4175.74,5945
|
|
2021-11-22 14:00:00,4175.76,4235.17,4169.03,4180.71,8018
|
|
2021-11-22 15:00:00,4180.07,4317.58,4128.88,4282.62,11577
|
|
2021-11-22 16:00:00,4281.8,4303.95,4233.94,4241.39,8046
|
|
2021-11-22 17:00:00,4241.39,4256.4,4227.19,4239.73,6474
|
|
2021-11-22 18:00:00,4239.73,4249.66,4209.21,4234.26,6722
|
|
2021-11-22 19:00:00,4234.28,4238.49,4182.68,4211.81,5980
|
|
2021-11-22 20:00:00,4211.84,4215.63,4132.98,4137.06,7950
|
|
2021-11-22 21:00:00,4137.28,4175.09,4051.47,4066.69,11496
|
|
2021-11-22 22:00:00,4066.69,4096.82,4052.3,4063.28,9290
|
|
2021-11-22 23:00:00,4060.17,4089.44,4020.69,4079.41,9548
|
|
2021-11-23 00:00:00,4075.97,4115.39,4061.33,4115.37,8193
|
|
2021-11-23 01:00:00,4115.37,4116.24,4083.05,4088.43,7122
|
|
2021-11-23 02:00:00,4088.54,4140.78,4064.8,4135.06,8880
|
|
2021-11-23 03:00:00,4135.06,4155.4,4122.73,4143.0,7358
|
|
2021-11-23 04:00:00,4143.0,4162.02,4117.18,4160.66,6272
|
|
2021-11-23 05:00:00,4161.5,4193.37,4152.82,4180.81,6553
|
|
2021-11-23 06:00:00,4180.92,4192.82,4165.8,4170.73,5125
|
|
2021-11-23 07:00:00,4170.73,4174.82,4140.22,4158.46,7567
|
|
2021-11-23 08:00:00,4158.46,4166.31,4126.07,4143.71,6581
|
|
2021-11-23 09:00:00,4143.53,4146.28,4087.29,4108.19,7780
|
|
2021-11-23 10:00:00,4107.41,4141.62,4078.54,4133.78,8988
|
|
2021-11-23 11:00:00,4133.78,4187.53,4055.4,4143.63,12414
|
|
2021-11-23 12:00:00,4143.66,4228.57,4109.15,4154.56,11752
|
|
2021-11-23 13:00:00,4154.78,4176.33,4121.63,4136.5,8309
|
|
2021-11-23 14:00:00,4136.72,4157.95,4130.17,4137.61,7083
|
|
2021-11-23 15:00:00,4137.61,4194.09,4135.28,4184.27,8721
|
|
2021-11-23 16:00:00,4184.27,4319.67,4173.33,4309.55,9922
|
|
2021-11-23 17:00:00,4309.56,4331.83,4266.54,4270.94,11211
|
|
2021-11-23 18:00:00,4270.95,4357.67,4270.95,4353.72,8592
|
|
2021-11-23 19:00:00,4353.69,4358.84,4313.63,4322.41,6299
|
|
2021-11-23 20:00:00,4322.08,4333.14,4291.93,4321.12,7305
|
|
2021-11-23 21:00:00,4321.14,4360.49,4305.09,4357.51,6246
|
|
2021-11-23 22:00:00,4357.5,4389.72,4342.53,4386.68,6381
|
|
2021-11-23 23:00:00,4386.68,4387.14,4342.46,4346.03,5785
|
|
2021-11-24 00:00:00,4349.98,4359.87,4319.04,4335.55,7066
|
|
2021-11-24 01:00:00,4335.56,4357.92,4324.74,4341.11,6748
|
|
2021-11-24 02:00:00,4341.08,4374.32,4341.01,4352.24,5519
|
|
2021-11-24 03:00:00,4352.24,4362.01,4298.05,4299.65,6239
|
|
2021-11-24 04:00:00,4299.62,4307.67,4233.2,4250.34,9103
|
|
2021-11-24 05:00:00,4248.87,4256.97,4230.46,4248.8,4662
|
|
2021-11-24 06:00:00,4248.51,4294.62,4239.33,4271.03,7221
|
|
2021-11-24 07:00:00,4271.02,4291.85,4256.5,4269.85,5914
|
|
2021-11-24 08:00:00,4269.79,4281.42,4217.32,4273.3,7555
|
|
2021-11-24 09:00:00,4273.31,4294.32,4266.08,4273.08,6559
|
|
2021-11-24 10:00:00,4272.98,4341.84,4266.74,4303.07,9433
|
|
2021-11-24 11:00:00,4303.11,4331.81,4286.12,4289.75,5793
|
|
2021-11-24 12:00:00,4290.21,4303.67,4254.74,4256.69,7278
|
|
2021-11-24 13:00:00,4256.7,4308.8,4255.42,4294.77,5140
|
|
2021-11-24 14:00:00,4294.79,4313.09,4271.35,4277.83,6571
|
|
2021-11-24 15:00:00,4277.78,4308.49,4203.22,4219.47,9291
|
|
2021-11-24 16:00:00,4219.47,4247.8,4161.92,4202.65,10529
|
|
2021-11-24 17:00:00,4201.94,4275.29,4193.8,4253.82,9645
|
|
2021-11-24 18:00:00,4254.05,4266.45,4219.75,4227.57,7056
|
|
2021-11-24 19:00:00,4227.5,4254.18,4206.35,4213.29,4787
|
|
2021-11-24 20:00:00,4213.27,4262.4,4210.05,4233.02,7867
|
|
2021-11-24 21:00:00,4233.72,4240.17,4199.52,4212.95,5774
|
|
2021-11-24 22:00:00,4212.98,4275.1,4202.13,4275.09,7493
|
|
2021-11-24 23:00:00,4275.04,4284.0,4252.33,4260.29,5880
|
|
2021-11-25 00:00:00,4257.33,4280.92,4233.53,4247.39,5076
|
|
2021-11-25 01:00:00,4247.39,4278.46,4236.77,4271.51,8231
|
|
2021-11-25 02:00:00,4271.51,4330.44,4247.21,4312.94,8744
|
|
2021-11-25 03:00:00,4312.93,4336.8,4309.81,4323.8,6978
|
|
2021-11-25 04:00:00,4323.7,4336.07,4292.65,4312.35,5602
|
|
2021-11-25 05:00:00,4312.35,4326.18,4301.38,4320.46,3277
|
|
2021-11-25 06:00:00,4320.46,4325.37,4278.67,4290.14,4555
|
|
2021-11-25 07:00:00,4289.16,4295.96,4267.19,4277.87,3157
|
|
2021-11-25 08:00:00,4277.82,4296.32,4266.33,4278.5,4752
|
|
2021-11-25 09:00:00,4278.52,4311.66,4278.52,4298.67,5345
|
|
2021-11-25 10:00:00,4298.56,4327.48,4286.67,4286.78,5376
|
|
2021-11-25 11:00:00,4286.78,4300.53,4273.89,4299.76,6061
|
|
2021-11-25 12:00:00,4299.76,4383.93,4293.7,4369.54,9072
|
|
2021-11-25 13:00:00,4369.67,4395.94,4359.2,4390.58,8330
|
|
2021-11-25 14:00:00,4390.58,4454.01,4382.21,4451.31,8536
|
|
2021-11-25 15:00:00,4451.27,4473.37,4433.44,4461.25,10053
|
|
2021-11-25 16:00:00,4461.25,4491.55,4453.14,4485.09,7270
|
|
2021-11-25 17:00:00,4485.1,4505.84,4461.01,4480.82,7522
|
|
2021-11-25 18:00:00,4480.83,4513.46,4461.33,4490.66,8229
|
|
2021-11-25 19:00:00,4490.42,4535.05,4490.42,4523.95,7165
|
|
2021-11-25 20:00:00,4523.71,4525.7,4491.57,4504.09,5005
|
|
2021-11-25 21:00:00,4504.08,4516.57,4481.4,4506.13,6459
|
|
2021-11-25 22:00:00,4506.15,4531.88,4506.15,4513.24,5689
|
|
2021-11-25 23:00:00,4513.12,4530.56,4491.71,4501.49,5810
|
|
2021-11-26 00:00:00,4497.5,4522.56,4472.32,4522.56,6026
|
|
2021-11-26 01:00:00,4522.56,4555.5,4508.18,4528.69,7637
|
|
2021-11-26 02:00:00,4529.67,4555.63,4493.21,4502.05,8244
|
|
2021-11-26 03:00:00,4502.0,4525.67,4488.56,4490.3,6735
|
|
2021-11-26 04:00:00,4490.3,4505.42,4450.81,4461.78,7743
|
|
2021-11-26 05:00:00,4461.99,4473.22,4428.34,4429.63,7459
|
|
2021-11-26 06:00:00,4429.39,4449.97,4401.26,4426.36,5698
|
|
2021-11-26 07:00:00,4426.3,4436.96,4395.41,4434.11,7805
|
|
2021-11-26 08:00:00,4434.17,4441.08,4403.53,4421.65,7986
|
|
2021-11-26 09:00:00,4421.25,4424.21,4310.8,4342.42,10769
|
|
2021-11-26 10:00:00,4343.27,4343.4,4000.0,4097.26,14304
|
|
2021-11-26 11:00:00,4097.26,4132.85,4052.89,4072.68,14894
|
|
2021-11-26 12:00:00,4072.89,4077.23,4034.95,4051.16,10144
|
|
2021-11-26 13:00:00,4051.16,4099.66,3974.29,3981.59,11428
|
|
2021-11-26 14:00:00,3981.59,4053.72,3910.0,4051.32,12540
|
|
2021-11-26 15:00:00,4051.53,4094.43,4016.85,4089.13,10765
|
|
2021-11-26 16:00:00,4089.13,4128.92,4065.95,4105.55,9999
|
|
2021-11-26 17:00:00,4106.38,4106.38,4050.62,4065.49,8750
|
|
2021-11-26 18:00:00,4066.57,4105.51,4021.16,4075.38,10337
|
|
2021-11-26 19:00:00,4074.56,4115.75,4063.71,4076.02,8046
|
|
2021-11-26 20:00:00,4076.02,4081.22,4029.39,4046.04,8048
|
|
2021-11-26 21:00:00,4046.04,4097.46,4033.21,4083.18,7569
|
|
2021-11-26 22:00:00,4082.52,4121.92,4058.18,4119.23,5608
|
|
2021-11-26 23:00:00,4119.47,4125.44,4059.35,4065.54,5198
|
|
2021-11-27 00:00:00,4064.98,4108.51,4053.08,4067.03,2121
|
|
2021-11-27 01:00:00,4048.76,4097.43,4025.45,4042.65,8785
|
|
2021-11-27 02:00:00,4040.57,4097.8,4028.04,4067.52,7653
|
|
2021-11-27 03:00:00,4068.04,4096.58,4053.8,4089.99,7101
|
|
2021-11-27 04:00:00,4090.2,4124.81,4085.59,4116.37,4440
|
|
2021-11-27 05:00:00,4114.25,4147.5,4097.18,4113.67,5303
|
|
2021-11-27 06:00:00,4113.56,4144.79,4106.03,4131.7,4014
|
|
2021-11-27 07:00:00,4131.7,4140.4,4088.33,4088.57,3720
|
|
2021-11-27 08:00:00,4088.57,4113.08,4086.47,4096.02,5322
|
|
2021-11-27 09:00:00,4095.4,4125.67,4090.97,4122.89,4801
|
|
2021-11-27 10:00:00,4123.15,4183.91,4122.89,4160.55,7380
|
|
2021-11-27 11:00:00,4160.98,4165.33,4126.22,4127.48,6106
|
|
2021-11-27 12:00:00,4127.61,4156.28,4106.02,4134.47,6406
|
|
2021-11-27 13:00:00,4135.19,4153.58,4109.76,4109.96,5406
|
|
2021-11-27 14:00:00,4111.47,4135.85,4107.38,4125.17,4594
|
|
2021-11-27 15:00:00,4125.17,4158.54,4117.28,4138.48,6262
|
|
2021-11-27 16:00:00,4138.38,4156.97,4113.25,4116.59,5396
|
|
2021-11-27 17:00:00,4116.2,4142.99,4105.82,4132.47,4169
|
|
2021-11-27 18:00:00,4132.37,4158.23,4124.18,4136.68,4405
|
|
2021-11-27 19:00:00,4136.51,4153.59,4127.85,4136.7,3893
|
|
2021-11-27 20:00:00,4136.7,4145.14,4113.01,4130.15,3577
|
|
2021-11-27 21:00:00,4130.04,4133.09,4114.47,4115.5,3385
|
|
2021-11-27 22:00:00,4115.86,4128.66,4049.25,4053.97,5481
|
|
2021-11-27 23:00:00,4053.65,4093.0,4030.95,4079.41,6104
|
|
2021-11-28 00:00:00,4081.52,4123.39,4079.1,4115.89,4496
|
|
2021-11-28 01:00:00,4116.02,4119.19,4057.15,4095.11,7300
|
|
2021-11-28 02:00:00,4094.77,4097.53,4037.71,4078.86,7024
|
|
2021-11-28 03:00:00,4078.12,4082.84,4021.28,4031.85,7357
|
|
2021-11-28 04:00:00,4031.96,4053.01,3980.07,4051.39,8918
|
|
2021-11-28 05:00:00,4051.39,4061.22,4011.16,4025.34,8244
|
|
2021-11-28 06:00:00,4025.52,4039.92,4005.66,4019.93,7781
|
|
2021-11-28 07:00:00,4019.83,4056.25,4013.0,4054.29,5729
|
|
2021-11-28 08:00:00,4054.28,4078.34,4030.6,4070.68,5732
|
|
2021-11-28 09:00:00,4070.57,4079.43,4057.2,4069.17,4479
|
|
2021-11-28 10:00:00,4072.94,4081.48,4047.79,4058.41,3437
|
|
2021-11-28 11:00:00,4058.3,4071.05,4032.5,4066.11,5380
|
|
2021-11-28 12:00:00,4065.68,4123.18,4050.84,4107.39,5405
|
|
2021-11-28 13:00:00,4107.39,4130.55,4086.95,4095.68,6586
|
|
2021-11-28 14:00:00,4095.67,4114.93,4071.19,4094.59,5810
|
|
2021-11-28 15:00:00,4094.83,4101.91,4069.81,4079.51,5203
|
|
2021-11-28 16:00:00,4079.4,4094.31,4044.43,4081.97,6271
|
|
2021-11-28 17:00:00,4081.78,4087.74,4061.02,4077.58,4846
|
|
2021-11-28 18:00:00,4077.37,4089.06,4040.33,4068.3,6698
|
|
2021-11-28 19:00:00,4068.41,4082.82,4016.42,4035.58,7283
|
|
2021-11-28 20:00:00,4035.87,4056.0,3962.67,4050.87,8782
|
|
2021-11-28 21:00:00,4050.84,4127.19,4042.25,4098.04,7647
|
|
2021-11-28 22:00:00,4098.26,4149.54,4098.26,4140.97,5419
|
|
2021-11-28 23:00:00,4140.98,4263.79,4135.09,4263.79,9613
|
|
2021-11-29 00:00:00,4262.03,4292.42,4217.87,4225.81,9910
|
|
2021-11-29 01:00:00,4225.83,4302.32,4219.99,4298.94,11505
|
|
2021-11-29 02:00:00,4298.91,4374.04,4285.28,4347.51,10574
|
|
2021-11-29 03:00:00,4347.51,4376.24,4324.41,4336.96,8159
|
|
2021-11-29 04:00:00,4336.96,4344.95,4309.14,4313.47,7790
|
|
2021-11-29 05:00:00,4313.19,4324.27,4293.79,4310.71,6137
|
|
2021-11-29 06:00:00,4310.69,4359.67,4308.83,4327.64,6512
|
|
2021-11-29 07:00:00,4327.88,4340.25,4317.78,4325.74,5463
|
|
2021-11-29 08:00:00,4325.75,4343.9,4321.08,4340.75,4841
|
|
2021-11-29 09:00:00,4339.01,4372.26,4337.27,4356.45,6159
|
|
2021-11-29 10:00:00,4356.45,4365.46,4318.03,4322.13,5199
|
|
2021-11-29 11:00:00,4321.88,4341.29,4281.22,4296.66,6733
|
|
2021-11-29 12:00:00,4296.66,4334.88,4289.01,4326.91,6244
|
|
2021-11-29 13:00:00,4326.91,4339.08,4299.06,4301.51,6089
|
|
2021-11-29 14:00:00,4301.51,4324.57,4296.7,4313.18,5062
|
|
2021-11-29 15:00:00,4313.18,4378.65,4306.04,4349.44,8895
|
|
2021-11-29 16:00:00,4349.44,4373.49,4308.31,4323.14,7093
|
|
2021-11-29 17:00:00,4323.14,4338.96,4304.37,4338.82,6494
|
|
2021-11-29 18:00:00,4338.83,4413.91,4331.17,4412.77,8035
|
|
2021-11-29 19:00:00,4412.78,4462.6,4405.68,4443.62,10128
|
|
2021-11-29 20:00:00,4443.56,4454.87,4429.29,4433.6,6556
|
|
2021-11-29 21:00:00,4433.59,4437.01,4381.44,4391.79,7129
|
|
2021-11-29 22:00:00,4391.8,4427.2,4383.15,4412.58,6059
|
|
2021-11-29 23:00:00,4412.82,4459.75,4411.02,4453.7,4744
|
|
2021-11-30 00:00:00,4448.34,4461.64,4426.55,4444.54,6930
|
|
2021-11-30 01:00:00,4444.51,4459.63,4430.47,4448.8,7282
|
|
2021-11-30 02:00:00,4448.79,4492.68,4438.97,4486.43,7768
|
|
2021-11-30 03:00:00,4486.65,4507.39,4427.51,4462.45,8596
|
|
2021-11-30 04:00:00,4462.66,4501.58,4460.83,4470.51,5727
|
|
2021-11-30 05:00:00,4470.24,4476.03,4400.97,4438.21,7489
|
|
2021-11-30 06:00:00,4438.24,4461.29,4431.26,4447.36,7435
|
|
2021-11-30 07:00:00,4447.33,4456.37,4387.71,4388.76,9010
|
|
2021-11-30 08:00:00,4388.77,4419.26,4344.71,4415.93,10258
|
|
2021-11-30 09:00:00,4415.82,4432.66,4374.55,4415.35,8276
|
|
2021-11-30 10:00:00,4415.34,4478.7,4393.18,4423.26,7933
|
|
2021-11-30 11:00:00,4423.28,4451.35,4400.0,4441.19,6415
|
|
2021-11-30 12:00:00,4441.21,4498.67,4432.3,4493.03,6465
|
|
2021-11-30 13:00:00,4493.11,4605.95,4465.95,4593.68,8423
|
|
2021-11-30 14:00:00,4593.77,4642.61,4584.1,4589.31,8527
|
|
2021-11-30 15:00:00,4589.31,4661.04,4568.77,4655.24,8250
|
|
2021-11-30 16:00:00,4655.24,4702.05,4642.12,4700.11,9020
|
|
2021-11-30 17:00:00,4700.11,4756.16,4611.54,4611.6,12258
|
|
2021-11-30 18:00:00,4609.74,4671.91,4542.94,4557.03,15106
|
|
2021-11-30 19:00:00,4557.03,4619.55,4519.23,4599.09,11433
|
|
2021-11-30 20:00:00,4599.09,4698.79,4578.23,4695.84,8708
|
|
2021-11-30 21:00:00,4695.84,4695.92,4629.53,4667.93,8180
|
|
2021-11-30 22:00:00,4668.18,4676.14,4620.58,4644.25,8233
|
|
2021-11-30 23:00:00,4644.15,4680.29,4597.5,4630.5,7880
|
|
2021-12-01 00:00:00,4621.95,4674.0,4621.95,4654.17,8253
|
|
2021-12-01 01:00:00,4653.8,4670.37,4620.47,4631.09,7101
|
|
2021-12-01 02:00:00,4624.73,4733.59,4598.83,4727.83,11271
|
|
2021-12-01 03:00:00,4727.84,4728.0,4682.84,4694.48,6460
|
|
2021-12-01 04:00:00,4694.47,4753.23,4667.98,4753.2,8026
|
|
2021-12-01 05:00:00,4753.19,4773.87,4715.75,4763.11,8258
|
|
2021-12-01 06:00:00,4763.13,4767.32,4718.02,4731.96,6532
|
|
2021-12-01 07:00:00,4732.09,4741.0,4700.46,4707.08,6741
|
|
2021-12-01 08:00:00,4707.08,4750.93,4686.96,4732.24,5626
|
|
2021-12-01 09:00:00,4732.25,4784.16,4719.84,4771.82,6736
|
|
2021-12-01 10:00:00,4770.86,4775.54,4690.65,4709.57,9598
|
|
2021-12-01 11:00:00,4709.68,4752.76,4681.07,4744.8,7588
|
|
2021-12-01 12:00:00,4745.16,4754.81,4701.62,4727.3,5069
|
|
2021-12-01 13:00:00,4727.35,4734.95,4652.02,4674.45,4947
|
|
2021-12-01 14:00:00,4675.15,4724.15,4656.77,4670.5,4809
|
|
2021-12-01 15:00:00,4669.65,4726.12,4663.6,4680.73,6667
|
|
2021-12-01 16:00:00,4680.76,4765.35,4680.02,4745.31,11792
|
|
2021-12-01 17:00:00,4746.06,4768.33,4713.38,4730.76,9352
|
|
2021-12-01 18:00:00,4730.76,4762.73,4694.99,4699.6,10296
|
|
2021-12-01 19:00:00,4699.73,4713.88,4675.0,4676.96,8010
|
|
2021-12-01 20:00:00,4676.97,4695.65,4643.58,4650.8,9006
|
|
2021-12-01 21:00:00,4650.81,4678.13,4593.13,4661.47,9487
|
|
2021-12-01 22:00:00,4661.5,4664.29,4552.62,4565.01,8741
|
|
2021-12-01 23:00:00,4564.93,4596.29,4530.57,4566.11,9013
|
|
2021-12-02 00:00:00,4563.63,4587.85,4523.01,4566.08,8251
|
|
2021-12-02 01:00:00,4565.98,4596.66,4553.94,4587.7,8055
|
|
2021-12-02 02:00:00,4587.71,4589.13,4536.91,4581.85,9442
|
|
2021-12-02 03:00:00,4581.95,4621.05,4551.29,4614.63,7422
|
|
2021-12-02 04:00:00,4614.65,4619.98,4565.77,4579.39,6646
|
|
2021-12-02 05:00:00,4579.4,4579.44,4450.63,4494.42,11002
|
|
2021-12-02 06:00:00,4494.42,4524.39,4487.14,4512.58,8319
|
|
2021-12-02 07:00:00,4512.58,4550.63,4507.15,4528.57,7017
|
|
2021-12-02 08:00:00,4527.54,4540.55,4505.0,4538.74,7820
|
|
2021-12-02 09:00:00,4538.76,4590.37,4538.31,4565.49,7749
|
|
2021-12-02 10:00:00,4565.49,4603.58,4560.66,4590.33,8975
|
|
2021-12-02 11:00:00,4590.7,4603.94,4553.57,4583.2,7555
|
|
2021-12-02 12:00:00,4583.2,4597.32,4538.9,4560.5,7418
|
|
2021-12-02 13:00:00,4560.51,4568.0,4493.52,4534.18,8642
|
|
2021-12-02 14:00:00,4534.19,4552.52,4498.14,4539.78,8612
|
|
2021-12-02 15:00:00,4539.79,4546.76,4477.9,4536.08,8440
|
|
2021-12-02 16:00:00,4536.11,4600.41,4506.28,4595.26,9727
|
|
2021-12-02 17:00:00,4595.28,4636.16,4497.87,4545.24,11918
|
|
2021-12-02 18:00:00,4545.47,4559.03,4456.72,4484.29,9724
|
|
2021-12-02 19:00:00,4484.3,4510.21,4474.88,4495.39,8874
|
|
2021-12-02 20:00:00,4495.41,4497.43,4433.86,4483.57,9065
|
|
2021-12-02 21:00:00,4483.58,4509.05,4475.16,4490.29,8165
|
|
2021-12-02 22:00:00,4490.29,4544.48,4469.76,4540.99,9298
|
|
2021-12-02 23:00:00,4540.71,4557.89,4523.68,4547.76,6079
|
|
2021-12-03 00:00:00,4542.69,4561.57,4522.92,4545.92,4975
|
|
2021-12-03 01:00:00,4545.85,4555.67,4501.23,4515.93,5557
|
|
2021-12-03 02:00:00,4515.93,4550.05,4508.68,4520.14,4153
|
|
2021-12-03 03:00:00,4520.15,4539.96,4502.03,4519.08,4731
|
|
2021-12-03 04:00:00,4518.64,4529.45,4468.81,4492.55,5437
|
|
2021-12-03 05:00:00,4492.54,4524.68,4480.54,4496.86,6630
|
|
2021-12-03 06:00:00,4496.56,4543.77,4491.57,4532.28,5535
|
|
2021-12-03 07:00:00,4532.3,4575.09,4516.41,4571.22,9546
|
|
2021-12-03 08:00:00,4571.48,4594.62,4560.03,4583.54,6509
|
|
2021-12-03 09:00:00,4583.54,4587.26,4547.1,4572.93,5567
|
|
2021-12-03 10:00:00,4572.93,4580.44,4547.9,4563.24,4854
|
|
2021-12-03 11:00:00,4563.24,4586.84,4551.36,4582.61,4993
|
|
2021-12-03 12:00:00,4582.62,4621.31,4573.92,4579.48,7859
|
|
2021-12-03 13:00:00,4578.93,4619.44,4578.93,4617.28,6306
|
|
2021-12-03 14:00:00,4617.27,4632.89,4589.02,4599.08,6401
|
|
2021-12-03 15:00:00,4599.08,4659.87,4572.9,4599.98,7404
|
|
2021-12-03 16:00:00,4600.0,4605.83,4513.67,4520.94,7824
|
|
2021-12-03 17:00:00,4519.28,4525.99,4453.87,4466.46,9050
|
|
2021-12-03 18:00:00,4466.47,4466.79,4326.21,4343.77,11575
|
|
2021-12-03 19:00:00,4343.75,4366.01,4301.0,4355.9,10409
|
|
2021-12-03 20:00:00,4355.6,4367.26,4271.98,4323.14,7460
|
|
2021-12-03 21:00:00,4323.12,4323.82,4177.24,4228.97,11497
|
|
2021-12-03 22:00:00,4229.02,4229.02,4031.13,4211.49,15269
|
|
2021-12-03 23:00:00,4211.51,4254.06,4197.34,4214.52,9588
|
|
2021-12-04 00:00:00,4214.58,4249.29,4180.72,4200.39,5938
|
|
2021-12-04 01:00:00,4200.41,4251.8,4194.52,4217.53,7202
|
|
2021-12-04 02:00:00,4217.56,4239.67,4147.47,4167.82,7057
|
|
2021-12-04 03:00:00,4167.54,4191.31,4116.28,4173.38,8552
|
|
2021-12-04 04:00:00,4173.38,4187.99,4131.78,4169.94,7957
|
|
2021-12-04 05:00:00,4169.95,4171.1,4057.92,4059.62,11521
|
|
2021-12-04 06:00:00,4059.7,4119.95,3974.76,4020.35,11511
|
|
2021-12-04 07:00:00,4020.35,4033.62,3399.19,3844.89,19486
|
|
2021-12-04 08:00:00,3845.89,3930.79,3790.41,3901.06,3544
|
|
2021-12-04 09:00:00,3901.16,3905.56,3819.96,3893.41,3123
|
|
2021-12-04 10:00:00,3894.56,3982.07,3881.12,3940.79,2539
|
|
2021-12-04 11:00:00,3940.84,3950.13,3906.21,3933.24,1688
|
|
2021-12-04 12:00:00,3932.54,3958.0,3874.43,3919.9,3076
|
|
2021-12-04 13:00:00,3919.9,3924.69,3826.52,3869.87,3402
|
|
2021-12-04 14:00:00,3869.87,3974.3,3869.87,3914.0,4757
|
|
2021-12-04 15:00:00,3914.17,3970.32,3895.93,3969.18,4015
|
|
2021-12-04 16:00:00,3968.56,4032.7,3954.83,4031.24,4648
|
|
2021-12-04 17:00:00,4031.23,4067.9,4022.38,4037.6,4789
|
|
2021-12-04 18:00:00,4037.68,4049.69,3978.86,3987.33,3411
|
|
2021-12-04 19:00:00,3987.38,4036.99,3971.95,4022.69,3717
|
|
2021-12-04 20:00:00,4022.69,4071.81,4008.48,4071.81,4442
|
|
2021-12-04 21:00:00,4071.96,4140.47,4056.09,4123.74,4125
|
|
2021-12-04 22:00:00,4123.74,4133.52,4087.84,4104.01,3582
|
|
2021-12-04 23:00:00,4103.96,4113.21,4032.36,4059.28,4509
|
|
2021-12-05 00:00:00,4064.08,4106.66,4061.23,4100.45,6562
|
|
2021-12-05 01:00:00,4100.31,4131.28,4063.12,4120.51,8657
|
|
2021-12-05 02:00:00,4121.24,4166.2,4067.13,4117.73,10950
|
|
2021-12-05 03:00:00,4116.83,4137.44,4083.82,4108.96,8026
|
|
2021-12-05 04:00:00,4110.31,4126.64,4087.98,4115.06,6692
|
|
2021-12-05 05:00:00,4115.05,4185.23,4099.47,4168.74,6741
|
|
2021-12-05 06:00:00,4168.8,4192.71,4145.58,4163.95,7203
|
|
2021-12-05 07:00:00,4163.96,4213.92,4153.22,4208.14,7233
|
|
2021-12-05 08:00:00,4208.25,4233.98,4192.88,4225.92,6661
|
|
2021-12-05 09:00:00,4225.91,4236.94,4182.57,4206.34,5946
|
|
2021-12-05 10:00:00,4206.34,4225.02,4175.5,4221.47,5157
|
|
2021-12-05 11:00:00,4221.55,4221.65,4162.81,4193.78,5952
|
|
2021-12-05 12:00:00,4193.76,4230.0,4176.99,4199.45,4941
|
|
2021-12-05 13:00:00,4199.45,4223.4,4183.12,4201.3,5785
|
|
2021-12-05 14:00:00,4199.28,4256.23,4185.43,4238.95,6832
|
|
2021-12-05 15:00:00,4238.95,4239.09,4197.54,4204.2,5547
|
|
2021-12-05 16:00:00,4203.83,4212.52,4123.8,4146.4,8671
|
|
2021-12-05 17:00:00,4146.51,4167.32,4032.97,4075.61,12848
|
|
2021-12-05 18:00:00,4075.62,4138.8,4068.66,4113.03,9396
|
|
2021-12-05 19:00:00,4113.03,4172.26,4092.21,4161.86,6857
|
|
2021-12-05 20:00:00,4161.83,4184.57,4138.56,4152.5,4441
|
|
2021-12-05 21:00:00,4152.51,4157.88,4097.35,4145.63,6293
|
|
2021-12-05 22:00:00,4145.57,4163.78,4107.88,4141.59,5364
|
|
2021-12-05 23:00:00,4139.46,4157.46,4104.29,4143.04,5379
|
|
2021-12-06 00:00:00,4143.05,4167.52,4117.67,4165.63,6471
|
|
2021-12-06 01:00:00,4165.62,4209.6,4147.53,4202.05,7376
|
|
2021-12-06 02:00:00,4202.39,4209.01,4102.83,4137.12,9064
|
|
2021-12-06 03:00:00,4137.13,4170.09,4104.63,4149.76,7198
|
|
2021-12-06 04:00:00,4149.76,4172.65,4139.82,4155.08,5929
|
|
2021-12-06 05:00:00,4155.07,4197.08,4153.25,4175.01,6172
|
|
2021-12-06 06:00:00,4174.72,4203.2,4166.06,4173.25,7225
|
|
2021-12-06 07:00:00,4172.94,4187.89,4141.0,4141.0,7264
|
|
2021-12-06 08:00:00,4141.0,4158.24,4070.07,4075.91,6854
|
|
2021-12-06 09:00:00,4075.92,4081.83,4015.55,4076.85,10358
|
|
2021-12-06 10:00:00,4077.54,4149.71,3992.32,4050.64,13543
|
|
2021-12-06 11:00:00,4050.63,4074.12,3924.45,3964.24,13069
|
|
2021-12-06 12:00:00,3964.68,4002.22,3921.57,3950.96,11433
|
|
2021-12-06 13:00:00,3950.74,4077.38,3934.32,4046.91,13985
|
|
2021-12-06 14:00:00,4046.42,4092.1,4023.45,4054.62,10908
|
|
2021-12-06 15:00:00,4054.63,4093.39,4020.7,4048.07,8667
|
|
2021-12-06 16:00:00,4047.41,4076.1,3984.27,4020.28,12867
|
|
2021-12-06 17:00:00,4020.4,4131.01,4003.15,4128.87,12319
|
|
2021-12-06 18:00:00,4128.86,4175.66,4096.39,4172.92,9880
|
|
2021-12-06 19:00:00,4173.48,4203.43,4160.28,4179.15,8458
|
|
2021-12-06 20:00:00,4179.15,4192.47,4153.61,4187.85,6816
|
|
2021-12-06 21:00:00,4187.86,4223.61,4186.23,4198.51,6634
|
|
2021-12-06 22:00:00,4198.94,4236.44,4187.5,4203.9,6237
|
|
2021-12-06 23:00:00,4203.93,4355.43,4202.69,4316.92,8908
|
|
2021-12-07 00:00:00,4316.91,4377.0,4316.91,4333.41,7152
|
|
2021-12-07 01:00:00,4338.0,4362.34,4305.12,4353.1,8594
|
|
2021-12-07 02:00:00,4352.56,4372.5,4325.91,4347.35,7707
|
|
2021-12-07 03:00:00,4347.45,4392.1,4320.62,4343.0,8406
|
|
2021-12-07 04:00:00,4343.01,4356.29,4311.22,4316.38,5879
|
|
2021-12-07 05:00:00,4316.52,4353.65,4314.1,4346.77,5414
|
|
2021-12-07 06:00:00,4346.74,4366.31,4336.29,4353.02,5194
|
|
2021-12-07 07:00:00,4353.02,4371.4,4339.35,4348.45,4178
|
|
2021-12-07 08:00:00,4348.45,4374.94,4347.24,4368.07,3588
|
|
2021-12-07 09:00:00,4368.2,4391.12,4338.23,4358.6,5694
|
|
2021-12-07 10:00:00,4358.6,4424.5,4351.29,4414.23,6186
|
|
2021-12-07 11:00:00,4414.22,4428.0,4387.05,4398.47,9406
|
|
2021-12-07 12:00:00,4398.47,4410.57,4379.38,4406.72,7792
|
|
2021-12-07 13:00:00,4406.76,4429.66,4392.31,4414.86,5608
|
|
2021-12-07 14:00:00,4414.86,4422.91,4334.76,4364.67,8701
|
|
2021-12-07 15:00:00,4364.72,4382.83,4333.28,4345.17,6629
|
|
2021-12-07 16:00:00,4345.18,4405.67,4336.01,4404.39,7472
|
|
2021-12-07 17:00:00,4404.4,4423.64,4374.51,4389.42,7558
|
|
2021-12-07 18:00:00,4389.65,4410.13,4323.89,4359.25,7017
|
|
2021-12-07 19:00:00,4359.26,4360.42,4284.01,4325.35,6784
|
|
2021-12-07 20:00:00,4325.36,4338.29,4302.09,4315.92,4859
|
|
2021-12-07 21:00:00,4315.92,4331.27,4282.2,4315.12,6113
|
|
2021-12-07 22:00:00,4315.34,4334.91,4262.83,4287.06,8410
|
|
2021-12-07 23:00:00,4287.91,4329.13,4275.05,4289.93,7197
|
|
2021-12-08 00:00:00,4287.72,4309.67,4257.64,4271.03,5743
|
|
2021-12-08 01:00:00,4271.93,4317.38,4254.98,4310.44,5102
|
|
2021-12-08 02:00:00,4310.43,4346.37,4284.05,4332.55,6391
|
|
2021-12-08 03:00:00,4332.55,4347.63,4309.99,4315.13,5906
|
|
2021-12-08 04:00:00,4315.13,4340.37,4291.98,4294.16,4547
|
|
2021-12-08 05:00:00,4294.59,4331.42,4283.84,4298.84,6041
|
|
2021-12-08 06:00:00,4297.47,4325.17,4296.55,4322.96,5290
|
|
2021-12-08 07:00:00,4322.97,4346.66,4312.75,4328.25,5635
|
|
2021-12-08 08:00:00,4327.6,4382.54,4323.82,4371.86,6675
|
|
2021-12-08 09:00:00,4371.85,4377.93,4345.24,4370.96,6293
|
|
2021-12-08 10:00:00,4370.95,4389.37,4355.32,4369.59,4971
|
|
2021-12-08 11:00:00,4369.59,4389.67,4318.88,4322.48,5584
|
|
2021-12-08 12:00:00,4322.55,4351.02,4269.52,4273.51,7730
|
|
2021-12-08 13:00:00,4273.51,4292.56,4227.46,4270.44,8915
|
|
2021-12-08 14:00:00,4270.56,4294.81,4224.66,4293.78,7580
|
|
2021-12-08 15:00:00,4293.75,4319.71,4269.6,4296.45,7697
|
|
2021-12-08 16:00:00,4296.46,4447.01,4289.0,4411.81,11201
|
|
2021-12-08 17:00:00,4411.02,4456.78,4396.38,4407.78,8171
|
|
2021-12-08 18:00:00,4407.78,4425.85,4368.65,4411.72,6122
|
|
2021-12-08 19:00:00,4411.69,4417.49,4371.82,4380.15,5161
|
|
2021-12-08 20:00:00,4381.37,4416.23,4362.76,4403.02,5346
|
|
2021-12-08 21:00:00,4403.02,4424.2,4369.15,4384.17,4911
|
|
2021-12-08 22:00:00,4384.4,4425.38,4375.39,4413.55,6055
|
|
2021-12-08 23:00:00,4413.56,4429.07,4384.63,4418.98,5618
|
|
2021-12-09 00:00:00,4414.45,4445.8,4371.79,4383.75,7225
|
|
2021-12-09 01:00:00,4383.75,4444.09,4381.75,4441.18,6579
|
|
2021-12-09 02:00:00,4441.19,4491.36,4429.21,4436.41,7816
|
|
2021-12-09 03:00:00,4436.36,4444.56,4406.33,4413.1,7271
|
|
2021-12-09 04:00:00,4413.35,4423.69,4372.37,4398.42,7863
|
|
2021-12-09 05:00:00,4398.42,4403.55,4354.03,4362.29,6108
|
|
2021-12-09 06:00:00,4361.81,4394.71,4356.45,4394.71,4596
|
|
2021-12-09 07:00:00,4394.71,4396.86,4373.26,4376.73,4073
|
|
2021-12-09 08:00:00,4376.74,4392.63,4358.2,4381.81,5232
|
|
2021-12-09 09:00:00,4381.81,4412.03,4339.43,4382.53,7764
|
|
2021-12-09 10:00:00,4382.59,4382.64,4308.69,4347.13,7656
|
|
2021-12-09 11:00:00,4347.15,4347.15,4280.0,4317.08,8299
|
|
2021-12-09 12:00:00,4317.08,4321.99,4270.04,4316.14,6748
|
|
2021-12-09 13:00:00,4316.14,4321.25,4284.97,4308.64,4745
|
|
2021-12-09 14:00:00,4308.54,4326.34,4265.97,4310.92,6882
|
|
2021-12-09 15:00:00,4310.94,4312.29,4271.45,4302.68,6932
|
|
2021-12-09 16:00:00,4302.68,4317.26,4227.21,4234.45,9534
|
|
2021-12-09 17:00:00,4234.44,4255.29,4130.22,4204.79,9851
|
|
2021-12-09 18:00:00,4204.79,4237.63,4175.43,4207.47,7443
|
|
2021-12-09 19:00:00,4207.49,4231.91,4159.02,4163.82,6684
|
|
2021-12-09 20:00:00,4163.83,4179.2,4100.0,4125.04,8542
|
|
2021-12-09 21:00:00,4125.05,4168.42,4120.35,4122.71,9188
|
|
2021-12-09 22:00:00,4122.72,4131.32,4071.09,4123.82,10752
|
|
2021-12-09 23:00:00,4122.63,4179.07,4108.37,4164.59,6323
|
|
2021-12-10 00:00:00,4163.83,4201.98,4135.4,4166.02,7220
|
|
2021-12-10 01:00:00,4166.03,4189.18,4099.11,4102.35,8097
|
|
2021-12-10 02:00:00,4102.35,4198.2,4095.01,4118.6,10759
|
|
2021-12-10 03:00:00,4118.77,4173.88,4097.21,4156.16,9518
|
|
2021-12-10 04:00:00,4157.07,4186.06,4137.93,4165.78,7577
|
|
2021-12-10 05:00:00,4165.79,4170.78,4125.99,4141.57,7202
|
|
2021-12-10 06:00:00,4141.77,4165.16,4124.72,4126.71,9392
|
|
2021-12-10 07:00:00,4126.72,4145.38,4101.95,4121.41,7762
|
|
2021-12-10 08:00:00,4121.4,4143.05,4061.0,4065.17,6213
|
|
2021-12-10 09:00:00,4065.2,4082.02,4015.85,4029.69,11718
|
|
2021-12-10 10:00:00,4029.64,4085.59,4019.88,4074.71,9520
|
|
2021-12-10 11:00:00,4074.71,4108.79,4056.39,4102.29,9713
|
|
2021-12-10 12:00:00,4102.3,4126.04,4084.3,4091.13,7520
|
|
2021-12-10 13:00:00,4090.3,4170.57,4086.38,4157.16,8685
|
|
2021-12-10 14:00:00,4157.16,4191.17,4145.05,4172.33,9492
|
|
2021-12-10 15:00:00,4172.33,4230.03,4135.72,4205.15,10067
|
|
2021-12-10 16:00:00,4205.19,4221.0,4002.69,4025.26,8647
|
|
2021-12-10 17:00:00,4025.42,4087.49,3980.65,4022.0,9966
|
|
2021-12-10 18:00:00,4022.01,4022.03,3936.43,3976.67,10822
|
|
2021-12-10 19:00:00,3976.64,3987.75,3925.55,3970.87,8316
|
|
2021-12-10 20:00:00,3970.88,4021.65,3961.32,3984.09,7728
|
|
2021-12-10 21:00:00,3983.19,4034.54,3968.5,4017.27,7460
|
|
2021-12-10 22:00:00,4017.28,4052.43,4013.88,4051.28,6657
|
|
2021-12-10 23:00:00,4052.29,4060.24,3982.26,3993.93,6058
|
|
2021-12-11 00:00:00,3994.16,4001.51,3948.29,3957.28,10138
|
|
2021-12-11 01:00:00,3940.47,3976.4,3885.19,3897.54,8690
|
|
2021-12-11 02:00:00,3895.14,3993.8,3831.0,3937.49,11669
|
|
2021-12-11 03:00:00,3937.5,4001.23,3926.74,3967.51,7838
|
|
2021-12-11 04:00:00,3968.22,3995.06,3952.72,3988.63,6065
|
|
2021-12-11 05:00:00,3988.62,4039.35,3980.6,4011.37,8371
|
|
2021-12-11 06:00:00,4011.39,4051.8,4011.24,4034.54,6552
|
|
2021-12-11 07:00:00,4034.65,4050.64,4020.09,4033.18,7306
|
|
2021-12-11 08:00:00,4032.64,4070.75,3957.03,3963.34,8468
|
|
2021-12-11 09:00:00,3963.36,3992.07,3929.38,3979.21,7399
|
|
2021-12-11 10:00:00,3979.21,4087.98,3966.1,4022.0,9417
|
|
2021-12-11 11:00:00,4021.97,4024.37,3966.08,4016.17,6789
|
|
2021-12-11 12:00:00,4015.77,4036.27,4000.08,4019.16,6598
|
|
2021-12-11 13:00:00,4019.17,4032.17,4002.86,4012.86,6786
|
|
2021-12-11 14:00:00,4012.95,4047.58,4006.77,4038.17,6418
|
|
2021-12-11 15:00:00,4037.83,4062.54,3994.49,4008.68,6614
|
|
2021-12-11 16:00:00,4008.67,4035.09,3989.33,4027.07,6705
|
|
2021-12-11 17:00:00,4027.04,4059.79,4021.37,4058.92,7464
|
|
2021-12-11 18:00:00,4057.41,4095.72,4044.55,4073.63,8231
|
|
2021-12-11 19:00:00,4074.01,4079.8,4034.6,4047.07,6962
|
|
2021-12-11 20:00:00,4047.09,4056.07,4024.17,4041.65,5525
|
|
2021-12-11 21:00:00,4041.47,4049.91,4001.13,4005.06,6166
|
|
2021-12-11 22:00:00,4005.07,4038.04,4003.43,4015.72,5908
|
|
2021-12-11 23:00:00,4015.73,4031.4,3981.9,4027.55,5720
|
|
2021-12-12 00:00:00,4025.2,4068.15,4006.76,4025.35,5750
|
|
2021-12-12 01:00:00,4019.63,4096.09,4012.22,4082.15,7159
|
|
2021-12-12 02:00:00,4083.84,4101.42,4053.18,4063.73,5790
|
|
2021-12-12 03:00:00,4063.84,4076.24,4029.51,4038.11,5538
|
|
2021-12-12 04:00:00,4038.21,4055.97,4029.0,4035.46,4421
|
|
2021-12-12 05:00:00,4035.46,4059.25,4033.48,4046.86,4223
|
|
2021-12-12 06:00:00,4046.83,4050.98,4008.12,4015.35,6334
|
|
2021-12-12 07:00:00,4015.36,4052.33,4013.15,4040.83,5559
|
|
2021-12-12 08:00:00,4040.83,4062.78,4036.88,4059.08,6358
|
|
2021-12-12 09:00:00,4059.08,4066.4,4047.43,4059.99,4455
|
|
2021-12-12 10:00:00,4059.99,4063.9,3997.65,4013.61,6230
|
|
2021-12-12 11:00:00,4013.35,4030.46,3995.37,4006.4,6398
|
|
2021-12-12 12:00:00,4006.41,4018.68,3988.09,4015.22,5595
|
|
2021-12-12 13:00:00,4015.22,4059.68,4006.92,4038.27,6040
|
|
2021-12-12 14:00:00,4038.28,4061.95,4028.51,4037.23,7599
|
|
2021-12-12 15:00:00,4037.23,4059.03,4027.72,4046.79,6707
|
|
2021-12-12 16:00:00,4046.15,4058.31,4026.83,4050.98,6934
|
|
2021-12-12 17:00:00,4051.16,4054.39,4018.66,4027.57,6208
|
|
2021-12-12 18:00:00,4027.56,4047.19,4019.47,4046.46,6257
|
|
2021-12-12 19:00:00,4046.47,4089.92,4046.47,4087.54,7809
|
|
2021-12-12 20:00:00,4087.54,4161.37,4087.54,4151.92,6314
|
|
2021-12-12 21:00:00,4151.94,4169.35,4139.97,4141.73,4672
|
|
2021-12-12 22:00:00,4142.25,4177.27,4140.07,4150.48,5122
|
|
2021-12-12 23:00:00,4150.44,4156.73,4115.91,4123.27,7299
|
|
2021-12-13 00:00:00,4123.85,4157.28,4113.7,4156.44,5216
|
|
2021-12-13 01:00:00,4156.43,4171.87,4125.57,4133.22,6054
|
|
2021-12-13 02:00:00,4133.46,4145.43,4049.67,4067.57,6001
|
|
2021-12-13 03:00:00,4067.58,4067.58,3963.29,3969.73,8383
|
|
2021-12-13 04:00:00,3969.73,3999.09,3954.11,3983.86,7547
|
|
2021-12-13 05:00:00,3983.85,4011.53,3972.91,3997.8,6098
|
|
2021-12-13 06:00:00,3997.93,4024.31,3990.61,4020.06,5177
|
|
2021-12-13 07:00:00,4020.11,4049.48,3992.22,4040.58,6336
|
|
2021-12-13 08:00:00,4040.61,4040.63,3982.18,3990.98,7439
|
|
2021-12-13 09:00:00,3990.99,4010.53,3972.17,3989.29,6775
|
|
2021-12-13 10:00:00,3989.29,4034.82,3946.62,4021.73,8029
|
|
2021-12-13 11:00:00,4021.77,4022.37,3989.13,4001.38,6652
|
|
2021-12-13 12:00:00,4000.76,4011.29,3979.79,3996.39,6030
|
|
2021-12-13 13:00:00,3996.39,4018.34,3988.52,4014.55,6016
|
|
2021-12-13 14:00:00,4013.82,4023.95,3987.23,3989.0,5393
|
|
2021-12-13 15:00:00,3989.1,3999.7,3958.0,3975.08,7285
|
|
2021-12-13 16:00:00,3975.08,3975.11,3900.34,3920.74,8521
|
|
2021-12-13 17:00:00,3920.74,3920.83,3752.32,3807.1,9850
|
|
2021-12-13 18:00:00,3807.09,3830.14,3752.14,3808.71,11253
|
|
2021-12-13 19:00:00,3808.71,3873.42,3799.88,3827.7,8259
|
|
2021-12-13 20:00:00,3827.7,3837.49,3811.6,3822.69,7745
|
|
2021-12-13 21:00:00,3822.2,3822.22,3666.95,3763.71,11347
|
|
2021-12-13 22:00:00,3763.08,3787.04,3721.75,3757.93,8591
|
|
2021-12-13 23:00:00,3756.71,3779.19,3713.93,3768.92,7635
|
|
2021-12-14 00:00:00,3768.28,3811.26,3751.81,3793.36,6175
|
|
2021-12-14 01:00:00,3793.38,3806.01,3771.79,3783.62,7720
|
|
2021-12-14 02:00:00,3783.64,3832.28,3762.65,3817.26,8286
|
|
2021-12-14 03:00:00,3817.27,3820.77,3766.67,3782.98,6468
|
|
2021-12-14 04:00:00,3782.94,3790.63,3750.21,3782.54,5509
|
|
2021-12-14 05:00:00,3782.54,3799.88,3756.99,3776.12,6086
|
|
2021-12-14 06:00:00,3776.2,3796.42,3764.34,3771.69,6632
|
|
2021-12-14 07:00:00,3771.7,3786.01,3731.48,3734.73,5952
|
|
2021-12-14 08:00:00,3734.73,3757.79,3684.45,3725.91,8367
|
|
2021-12-14 09:00:00,3725.92,3786.6,3725.92,3784.06,7810
|
|
2021-12-14 10:00:00,3784.07,3825.35,3779.06,3818.89,7569
|
|
2021-12-14 11:00:00,3819.11,3824.62,3764.27,3767.18,6424
|
|
2021-12-14 12:00:00,3767.18,3818.81,3761.27,3817.03,7380
|
|
2021-12-14 13:00:00,3817.03,3846.31,3795.83,3841.26,6680
|
|
2021-12-14 14:00:00,3841.26,3867.87,3824.59,3825.17,7929
|
|
2021-12-14 15:00:00,3825.17,3842.42,3767.97,3794.9,7647
|
|
2021-12-14 16:00:00,3794.9,3821.85,3762.38,3819.45,7631
|
|
2021-12-14 17:00:00,3818.63,3835.58,3772.3,3784.74,7992
|
|
2021-12-14 18:00:00,3784.23,3803.23,3740.76,3765.93,9155
|
|
2021-12-14 19:00:00,3765.92,3800.43,3755.63,3759.08,7525
|
|
2021-12-14 20:00:00,3759.09,3783.9,3724.27,3748.85,6609
|
|
2021-12-14 21:00:00,3748.85,3783.51,3748.47,3770.45,6359
|
|
2021-12-14 22:00:00,3770.64,3858.64,3770.64,3835.94,7411
|
|
2021-12-14 23:00:00,3836.35,3881.78,3830.71,3850.47,8187
|
|
2021-12-15 00:00:00,3850.63,3862.67,3820.96,3837.59,7397
|
|
2021-12-15 01:00:00,3837.5,3868.65,3815.91,3859.42,7281
|
|
2021-12-15 02:00:00,3859.39,3895.85,3845.44,3849.99,8143
|
|
2021-12-15 03:00:00,3848.87,3849.37,3818.37,3836.2,6984
|
|
2021-12-15 04:00:00,3835.98,3839.95,3799.22,3828.09,7915
|
|
2021-12-15 05:00:00,3828.14,3850.26,3818.98,3848.58,5526
|
|
2021-12-15 06:00:00,3848.58,3892.26,3819.42,3857.98,6813
|
|
2021-12-15 07:00:00,3857.96,3866.44,3836.91,3852.13,6662
|
|
2021-12-15 08:00:00,3852.13,3878.19,3847.56,3852.71,6310
|
|
2021-12-15 09:00:00,3852.71,3873.47,3841.16,3864.25,6528
|
|
2021-12-15 10:00:00,3864.08,3901.45,3864.08,3891.42,7661
|
|
2021-12-15 11:00:00,3891.42,3892.88,3868.89,3881.5,5109
|
|
2021-12-15 12:00:00,3881.5,3889.39,3855.56,3862.44,5455
|
|
2021-12-15 13:00:00,3862.71,3879.19,3843.2,3853.25,5074
|
|
2021-12-15 14:00:00,3853.28,3874.26,3808.35,3809.51,7518
|
|
2021-12-15 15:00:00,3809.3,3833.77,3805.81,3819.41,7567
|
|
2021-12-15 16:00:00,3818.91,3826.24,3761.73,3776.27,7387
|
|
2021-12-15 17:00:00,3776.27,3786.97,3646.66,3654.99,9018
|
|
2021-12-15 18:00:00,3654.15,3716.68,3638.17,3715.47,8166
|
|
2021-12-15 19:00:00,3714.74,3741.56,3693.07,3730.17,7310
|
|
2021-12-15 20:00:00,3730.5,3838.92,3720.53,3807.4,8558
|
|
2021-12-15 21:00:00,3808.78,3980.75,3756.09,3971.24,13515
|
|
2021-12-15 22:00:00,3971.97,4092.39,3960.5,4054.54,12325
|
|
2021-12-15 23:00:00,4055.69,4094.09,4040.95,4063.41,8098
|
|
2021-12-16 00:00:00,4065.38,4068.28,3988.37,4000.34,6450
|
|
2021-12-16 01:00:00,4000.57,4031.9,3997.39,4019.95,9748
|
|
2021-12-16 02:00:00,4020.05,4059.29,4011.13,4044.04,6940
|
|
2021-12-16 03:00:00,4044.04,4053.62,4027.37,4053.04,6607
|
|
2021-12-16 04:00:00,4053.04,4055.76,4027.05,4032.46,7037
|
|
2021-12-16 05:00:00,4032.47,4040.49,4005.95,4019.51,5389
|
|
2021-12-16 06:00:00,4019.5,4025.71,3995.14,4011.04,5184
|
|
2021-12-16 07:00:00,4011.03,4025.58,3985.67,3987.03,6284
|
|
2021-12-16 08:00:00,3987.03,4023.8,3978.6,4021.77,7268
|
|
2021-12-16 09:00:00,4022.17,4048.83,4009.82,4022.93,6467
|
|
2021-12-16 10:00:00,4022.93,4041.81,4014.96,4031.04,7430
|
|
2021-12-16 11:00:00,4031.04,4048.03,4028.2,4045.78,5405
|
|
2021-12-16 12:00:00,4045.78,4057.91,4036.53,4052.57,6156
|
|
2021-12-16 13:00:00,4052.78,4084.61,4017.3,4070.86,7252
|
|
2021-12-16 14:00:00,4071.23,4079.69,4024.37,4032.37,8513
|
|
2021-12-16 15:00:00,4032.42,4096.36,4007.81,4080.63,8250
|
|
2021-12-16 16:00:00,4080.64,4093.07,4047.67,4064.95,8366
|
|
2021-12-16 17:00:00,4064.94,4115.02,4036.31,4083.38,9568
|
|
2021-12-16 18:00:00,4083.27,4113.12,4056.61,4079.26,7640
|
|
2021-12-16 19:00:00,4079.27,4079.36,4032.9,4034.58,7963
|
|
2021-12-16 20:00:00,4034.57,4063.55,4011.98,4026.44,6835
|
|
2021-12-16 21:00:00,4026.44,4037.13,3977.84,3996.24,8046
|
|
2021-12-16 22:00:00,3996.25,4048.61,3992.77,4018.73,9742
|
|
2021-12-16 23:00:00,4018.73,4037.81,4015.09,4031.55,5160
|
|
2021-12-17 00:00:00,4028.55,4035.54,3960.82,4007.94,7836
|
|
2021-12-17 01:00:00,4008.0,4008.15,3953.51,3958.17,7423
|
|
2021-12-17 02:00:00,3958.17,3988.75,3927.63,3979.66,7375
|
|
2021-12-17 03:00:00,3979.87,3995.4,3966.68,3984.36,7437
|
|
2021-12-17 04:00:00,3984.35,3986.26,3954.31,3978.04,5556
|
|
2021-12-17 05:00:00,3978.03,3978.05,3952.23,3969.09,7228
|
|
2021-12-17 06:00:00,3968.99,3988.94,3967.11,3978.82,6903
|
|
2021-12-17 07:00:00,3978.79,3981.39,3945.56,3959.27,6295
|
|
2021-12-17 08:00:00,3959.19,3961.13,3932.42,3934.96,6966
|
|
2021-12-17 09:00:00,3934.96,3935.34,3849.87,3881.63,8758
|
|
2021-12-17 10:00:00,3881.68,3896.68,3866.48,3890.14,7215
|
|
2021-12-17 11:00:00,3890.16,3890.54,3853.83,3880.48,6752
|
|
2021-12-17 12:00:00,3880.46,3882.22,3804.67,3818.77,8260
|
|
2021-12-17 13:00:00,3818.36,3854.91,3809.04,3834.61,8090
|
|
2021-12-17 14:00:00,3834.6,3850.81,3795.1,3822.07,7739
|
|
2021-12-17 15:00:00,3821.64,3841.67,3803.05,3816.21,7836
|
|
2021-12-17 16:00:00,3816.23,3819.75,3692.11,3736.11,10859
|
|
2021-12-17 17:00:00,3735.7,3842.83,3696.02,3834.17,10369
|
|
2021-12-17 18:00:00,3834.35,3944.91,3827.77,3909.34,9851
|
|
2021-12-17 19:00:00,3909.49,3910.2,3837.54,3859.4,8010
|
|
2021-12-17 20:00:00,3858.89,3912.02,3852.55,3903.01,8501
|
|
2021-12-17 21:00:00,3902.58,3917.32,3873.98,3881.34,7875
|
|
2021-12-17 22:00:00,3881.23,3892.18,3840.95,3844.41,9393
|
|
2021-12-17 23:00:00,3843.91,3940.02,3834.11,3900.69,7855
|
|
2021-12-18 00:00:00,3905.31,3910.72,3818.68,3902.35,8937
|
|
2021-12-18 01:00:00,3903.17,3904.09,3869.08,3875.63,7844
|
|
2021-12-18 02:00:00,3875.65,3887.84,3822.3,3880.0,9117
|
|
2021-12-18 03:00:00,3880.0,3885.19,3778.21,3784.4,7378
|
|
2021-12-18 04:00:00,3784.41,3820.54,3764.69,3789.18,7713
|
|
2021-12-18 05:00:00,3789.39,3906.06,3789.31,3879.56,9569
|
|
2021-12-18 06:00:00,3879.64,3891.74,3839.08,3883.6,8078
|
|
2021-12-18 07:00:00,3883.6,3932.05,3866.91,3906.41,8018
|
|
2021-12-18 08:00:00,3906.41,3938.15,3885.73,3891.97,7997
|
|
2021-12-18 09:00:00,3891.97,3906.02,3885.27,3892.5,7226
|
|
2021-12-18 10:00:00,3893.17,3919.95,3874.43,3895.54,7907
|
|
2021-12-18 11:00:00,3895.54,3941.97,3892.98,3941.97,7327
|
|
2021-12-18 12:00:00,3942.93,3992.39,3919.54,3973.9,8545
|
|
2021-12-18 13:00:00,3973.9,3980.24,3947.22,3956.01,8623
|
|
2021-12-18 14:00:00,3956.57,3982.32,3946.02,3958.14,6872
|
|
2021-12-18 15:00:00,3958.48,3965.35,3926.12,3927.81,7940
|
|
2021-12-18 16:00:00,3927.71,3969.52,3924.02,3959.27,7562
|
|
2021-12-18 17:00:00,3960.3,3978.65,3939.72,3943.62,6829
|
|
2021-12-18 18:00:00,3942.79,3965.39,3931.46,3936.02,6747
|
|
2021-12-18 19:00:00,3936.0,3956.38,3930.29,3936.66,7177
|
|
2021-12-18 20:00:00,3936.66,3949.22,3930.05,3943.68,6689
|
|
2021-12-18 21:00:00,3943.68,3953.89,3907.57,3945.3,6249
|
|
2021-12-18 22:00:00,3945.3,3963.12,3928.57,3960.24,7092
|
|
2021-12-18 23:00:00,3960.23,3978.11,3939.89,3977.2,5760
|
|
2021-12-19 00:00:00,3976.52,3998.32,3961.81,3975.03,7006
|
|
2021-12-19 01:00:00,3975.02,3977.96,3946.52,3961.98,6177
|
|
2021-12-19 02:00:00,3961.97,3969.04,3931.63,3943.98,7694
|
|
2021-12-19 03:00:00,3943.99,3955.79,3885.88,3905.82,6992
|
|
2021-12-19 04:00:00,3905.91,3950.98,3900.03,3945.39,5899
|
|
2021-12-19 05:00:00,3945.33,4029.94,3942.92,3990.1,9054
|
|
2021-12-19 06:00:00,3990.11,4029.0,3990.1,4011.08,6359
|
|
2021-12-19 07:00:00,4011.08,4020.45,3984.28,3989.85,5612
|
|
2021-12-19 08:00:00,3989.27,3992.57,3969.4,3972.18,7657
|
|
2021-12-19 09:00:00,3972.04,3995.61,3967.89,3977.8,5964
|
|
2021-12-19 10:00:00,3977.78,3991.28,3963.91,3970.49,6403
|
|
2021-12-19 11:00:00,3970.31,3976.43,3940.14,3944.9,7130
|
|
2021-12-19 12:00:00,3944.89,3946.11,3898.53,3925.96,7097
|
|
2021-12-19 13:00:00,3925.97,3933.09,3895.68,3927.39,7391
|
|
2021-12-19 14:00:00,3927.39,3946.41,3898.91,3942.89,6005
|
|
2021-12-19 15:00:00,3942.89,3975.5,3908.76,3963.78,7423
|
|
2021-12-19 16:00:00,3964.19,3999.48,3910.53,3943.98,9026
|
|
2021-12-19 17:00:00,3943.99,3949.21,3920.85,3928.33,7991
|
|
2021-12-19 18:00:00,3928.32,3953.25,3920.63,3925.42,7399
|
|
2021-12-19 19:00:00,3925.41,3931.62,3906.57,3926.68,6859
|
|
2021-12-19 20:00:00,3926.68,3936.77,3904.51,3933.69,5567
|
|
2021-12-19 21:00:00,3933.7,3937.16,3884.63,3915.75,8032
|
|
2021-12-19 22:00:00,3914.18,3930.8,3897.58,3920.27,5224
|
|
2021-12-19 23:00:00,3920.27,3941.66,3908.77,3916.55,5849
|
|
2021-12-20 00:00:00,3916.8,3991.8,3912.8,3973.12,6500
|
|
2021-12-20 01:00:00,3973.26,3991.07,3912.04,3923.26,7059
|
|
2021-12-20 02:00:00,3923.36,3948.82,3891.62,3948.52,7810
|
|
2021-12-20 03:00:00,3948.49,3983.52,3917.4,3934.52,7842
|
|
2021-12-20 04:00:00,3933.39,3941.77,3913.0,3929.19,8175
|
|
2021-12-20 05:00:00,3929.41,3934.71,3890.93,3907.02,7041
|
|
2021-12-20 06:00:00,3907.03,3928.67,3902.1,3926.95,8766
|
|
2021-12-20 07:00:00,3927.04,3934.73,3832.22,3844.92,6824
|
|
2021-12-20 08:00:00,3845.72,3861.61,3826.42,3853.38,8674
|
|
2021-12-20 09:00:00,3853.38,3853.58,3806.77,3825.22,8974
|
|
2021-12-20 10:00:00,3825.34,3835.86,3791.95,3814.83,8798
|
|
2021-12-20 11:00:00,3814.82,3818.93,3758.66,3768.48,7623
|
|
2021-12-20 12:00:00,3768.43,3821.21,3767.6,3799.09,8748
|
|
2021-12-20 13:00:00,3799.1,3820.56,3786.28,3814.86,7246
|
|
2021-12-20 14:00:00,3814.85,3815.79,3768.87,3783.52,7088
|
|
2021-12-20 15:00:00,3783.52,3810.49,3766.88,3775.87,8245
|
|
2021-12-20 16:00:00,3775.86,3849.79,3753.52,3839.78,9587
|
|
2021-12-20 17:00:00,3837.9,3842.25,3792.6,3801.03,9483
|
|
2021-12-20 18:00:00,3800.28,3851.69,3792.31,3850.28,8146
|
|
2021-12-20 19:00:00,3851.14,3858.56,3821.81,3825.7,8328
|
|
2021-12-20 20:00:00,3825.62,3858.11,3817.73,3850.61,7429
|
|
2021-12-20 21:00:00,3849.19,3884.73,3847.18,3873.59,7638
|
|
2021-12-20 22:00:00,3873.64,3943.77,3873.21,3929.85,6915
|
|
2021-12-20 23:00:00,3929.95,3969.4,3905.8,3912.73,6326
|
|
2021-12-21 00:00:00,3912.4,3928.92,3889.44,3892.58,7578
|
|
2021-12-21 01:00:00,3892.82,3955.79,3886.54,3946.96,9054
|
|
2021-12-21 02:00:00,3946.87,3980.75,3929.05,3941.25,7100
|
|
2021-12-21 03:00:00,3941.25,3948.55,3915.2,3930.79,8056
|
|
2021-12-21 04:00:00,3930.91,3941.2,3912.36,3920.19,6731
|
|
2021-12-21 05:00:00,3920.19,4023.29,3918.28,4007.04,8795
|
|
2021-12-21 06:00:00,4007.05,4056.14,4004.48,4031.91,8104
|
|
2021-12-21 07:00:00,4030.5,4045.79,3999.12,4014.45,9265
|
|
2021-12-21 08:00:00,4012.63,4018.24,3990.69,4013.94,8015
|
|
2021-12-21 09:00:00,4013.91,4025.28,3998.09,4005.25,8009
|
|
2021-12-21 10:00:00,4004.91,4039.06,3994.84,4019.33,9193
|
|
2021-12-21 11:00:00,4019.33,4031.78,4007.01,4021.18,7493
|
|
2021-12-21 12:00:00,4021.18,4033.81,4013.68,4021.98,6685
|
|
2021-12-21 13:00:00,4021.98,4031.7,4016.84,4026.11,7524
|
|
2021-12-21 14:00:00,4026.1,4064.4,4010.45,4017.49,6198
|
|
2021-12-21 15:00:00,4017.49,4022.38,4003.94,4009.98,6670
|
|
2021-12-21 16:00:00,4009.98,4017.09,3982.37,3999.7,7169
|
|
2021-12-21 17:00:00,3999.69,4009.12,3958.93,3978.35,6589
|
|
2021-12-21 18:00:00,3978.35,4004.05,3971.99,3997.5,7500
|
|
2021-12-21 19:00:00,3997.39,4014.58,3984.62,3992.54,5757
|
|
2021-12-21 20:00:00,3992.53,3999.64,3981.93,3988.11,4464
|
|
2021-12-21 21:00:00,3988.11,4012.72,3982.43,4008.93,5893
|
|
2021-12-21 22:00:00,4008.93,4031.06,3996.6,4009.85,5563
|
|
2021-12-21 23:00:00,4009.57,4036.1,4002.37,4024.69,7210
|
|
2021-12-22 00:00:00,4022.8,4030.03,4009.05,4028.47,5594
|
|
2021-12-22 01:00:00,4028.51,4045.35,4015.6,4016.04,8264
|
|
2021-12-22 02:00:00,4016.05,4028.21,3995.31,3998.25,7519
|
|
2021-12-22 03:00:00,3998.23,4042.5,3993.83,4041.93,7776
|
|
2021-12-22 04:00:00,4041.9,4076.28,4036.24,4057.56,8660
|
|
2021-12-22 05:00:00,4057.55,4063.83,4044.74,4048.97,6389
|
|
2021-12-22 06:00:00,4048.97,4057.4,4042.91,4055.64,5321
|
|
2021-12-22 07:00:00,4055.64,4057.09,4032.89,4035.5,4710
|
|
2021-12-22 08:00:00,4036.3,4051.21,4031.84,4039.53,4221
|
|
2021-12-22 09:00:00,4039.4,4061.63,4036.77,4048.51,3848
|
|
2021-12-22 10:00:00,4048.51,4064.67,4033.49,4033.75,6273
|
|
2021-12-22 11:00:00,4033.4,4039.51,4003.13,4014.39,7714
|
|
2021-12-22 12:00:00,4014.41,4029.42,4009.14,4024.54,6504
|
|
2021-12-22 13:00:00,4024.63,4036.45,4016.3,4024.72,4994
|
|
2021-12-22 14:00:00,4024.71,4032.97,3929.12,3952.49,7538
|
|
2021-12-22 15:00:00,3952.45,3974.96,3942.52,3961.58,9598
|
|
2021-12-22 16:00:00,3961.58,4010.39,3958.13,3999.1,7387
|
|
2021-12-22 17:00:00,3999.1,4010.22,3985.18,4009.56,8251
|
|
2021-12-22 18:00:00,4009.16,4033.52,3996.53,4010.62,7437
|
|
2021-12-22 19:00:00,4010.29,4017.56,3975.75,3983.23,6961
|
|
2021-12-22 20:00:00,3983.22,3995.33,3954.23,3981.62,8129
|
|
2021-12-22 21:00:00,3981.64,4002.5,3973.82,3999.49,7295
|
|
2021-12-22 22:00:00,3999.47,4014.27,3987.47,4006.95,7393
|
|
2021-12-22 23:00:00,4006.95,4022.67,4000.52,4016.06,9586
|
|
2021-12-23 00:00:00,4013.6,4016.65,3987.23,4001.82,6678
|
|
2021-12-23 01:00:00,4001.81,4003.59,3974.33,3979.71,6717
|
|
2021-12-23 02:00:00,3979.72,3987.12,3909.13,3941.34,7646
|
|
2021-12-23 03:00:00,3941.34,3958.81,3925.56,3957.11,5898
|
|
2021-12-23 04:00:00,3957.09,4006.08,3946.15,3965.1,7325
|
|
2021-12-23 05:00:00,3965.1,3971.73,3933.11,3963.39,7759
|
|
2021-12-23 06:00:00,3963.36,3974.0,3944.62,3949.12,7063
|
|
2021-12-23 07:00:00,3949.12,3966.37,3942.16,3947.56,6808
|
|
2021-12-23 08:00:00,3947.56,3964.71,3936.89,3962.93,6072
|
|
2021-12-23 09:00:00,3962.84,3965.48,3893.4,3911.24,7708
|
|
2021-12-23 10:00:00,3911.24,3936.45,3893.1,3931.96,7629
|
|
2021-12-23 11:00:00,3931.89,3935.11,3901.0,3932.06,5446
|
|
2021-12-23 12:00:00,3932.02,3955.25,3915.66,3942.89,7919
|
|
2021-12-23 13:00:00,3942.86,3953.96,3921.61,3934.69,7605
|
|
2021-12-23 14:00:00,3934.71,3960.17,3924.23,3945.75,9218
|
|
2021-12-23 15:00:00,3945.73,3967.36,3944.32,3948.23,6616
|
|
2021-12-23 16:00:00,3948.23,3956.13,3925.67,3940.78,6601
|
|
2021-12-23 17:00:00,3940.78,3958.22,3937.96,3950.47,5868
|
|
2021-12-23 18:00:00,3950.47,3992.97,3946.32,3987.0,5784
|
|
2021-12-23 19:00:00,3987.0,4049.98,3985.22,4045.91,8621
|
|
2021-12-23 20:00:00,4045.95,4105.85,4045.94,4092.98,7458
|
|
2021-12-23 21:00:00,4095.12,4154.41,4091.96,4137.6,6841
|
|
2021-12-23 22:00:00,4137.8,4144.97,4106.08,4123.93,5377
|
|
2021-12-23 23:00:00,4124.22,4129.62,4091.07,4114.7,5957
|
|
2021-12-24 00:00:00,4111.55,4119.98,4091.08,4096.47,5615
|
|
2021-12-24 01:00:00,4096.47,4113.49,4087.94,4113.49,5946
|
|
2021-12-24 02:00:00,4113.58,4122.42,4091.89,4109.55,6573
|
|
2021-12-24 03:00:00,4109.44,4130.61,4105.74,4125.07,7687
|
|
2021-12-24 04:00:00,4125.07,4129.61,4099.96,4100.86,6865
|
|
2021-12-24 05:00:00,4100.86,4105.89,4076.53,4092.63,5005
|
|
2021-12-24 06:00:00,4092.64,4102.39,4089.13,4092.16,3950
|
|
2021-12-24 07:00:00,4092.21,4098.14,4079.27,4091.77,5418
|
|
2021-12-24 08:00:00,4091.76,4098.15,4063.7,4090.57,6792
|
|
2021-12-24 09:00:00,4090.51,4099.53,4083.83,4090.39,6115
|
|
2021-12-24 10:00:00,4090.39,4117.37,4080.68,4095.02,4525
|
|
2021-12-24 11:00:00,4095.12,4113.96,4093.45,4111.06,5442
|
|
2021-12-24 12:00:00,4111.07,4111.6,4088.42,4094.64,4654
|
|
2021-12-24 13:00:00,4094.43,4118.39,4071.31,4079.22,5387
|
|
2021-12-24 14:00:00,4079.05,4087.8,4066.28,4086.59,6187
|
|
2021-12-24 15:00:00,4086.6,4107.6,4077.31,4087.57,5061
|
|
2021-12-24 16:00:00,4087.56,4115.61,4071.72,4078.51,6651
|
|
2021-12-24 17:00:00,4078.47,4098.79,4048.71,4097.34,8009
|
|
2021-12-24 18:00:00,4097.34,4112.48,4075.77,4088.35,7082
|
|
2021-12-24 19:00:00,4088.35,4101.59,4072.75,4100.96,8426
|
|
2021-12-24 20:00:00,4100.96,4127.65,4094.86,4122.45,6817
|
|
2021-12-24 21:00:00,4122.45,4137.76,4075.84,4079.4,6891
|
|
2021-12-24 22:00:00,4079.4,4079.81,4040.57,4071.55,7754
|
|
2021-12-24 23:00:00,4071.55,4080.14,4059.09,4065.66,6765
|
|
2021-12-25 00:00:00,4060.53,4073.46,4040.76,4057.29,7421
|
|
2021-12-25 01:00:00,4057.29,4058.59,4017.84,4047.99,6524
|
|
2021-12-25 02:00:00,4048.69,4071.52,4017.75,4069.84,7992
|
|
2021-12-25 03:00:00,4069.84,4078.82,4043.93,4056.58,5728
|
|
2021-12-25 04:00:00,4055.9,4062.87,4030.74,4031.59,6506
|
|
2021-12-25 05:00:00,4030.95,4047.56,4027.79,4043.13,6119
|
|
2021-12-25 06:00:00,4043.07,4055.69,4038.14,4043.09,6875
|
|
2021-12-25 07:00:00,4043.02,4060.59,4043.02,4048.25,6130
|
|
2021-12-25 08:00:00,4048.15,4061.31,4029.1,4060.44,5171
|
|
2021-12-25 09:00:00,4060.21,4066.22,4045.96,4055.06,4227
|
|
2021-12-25 10:00:00,4055.06,4063.96,4045.55,4060.35,4453
|
|
2021-12-25 11:00:00,4060.35,4065.46,4047.78,4049.35,3583
|
|
2021-12-25 12:00:00,4049.35,4051.77,4021.69,4032.46,5022
|
|
2021-12-25 13:00:00,4032.46,4054.19,4026.69,4050.4,6113
|
|
2021-12-25 14:00:00,4050.41,4105.53,4049.78,4084.7,6959
|
|
2021-12-25 15:00:00,4084.68,4085.04,4057.41,4076.76,5920
|
|
2021-12-25 16:00:00,4076.8,4078.82,4060.3,4066.38,6662
|
|
2021-12-25 17:00:00,4066.33,4082.36,4060.72,4079.37,6611
|
|
2021-12-25 18:00:00,4079.38,4100.08,4070.96,4074.57,6803
|
|
2021-12-25 19:00:00,4074.58,4081.51,4038.37,4069.33,6518
|
|
2021-12-25 20:00:00,4068.02,4097.02,4062.46,4084.81,6026
|
|
2021-12-25 21:00:00,4084.81,4088.97,4071.86,4079.95,4702
|
|
2021-12-25 22:00:00,4079.93,4118.15,4076.06,4108.17,4055
|
|
2021-12-25 23:00:00,4108.17,4141.8,4107.51,4121.76,5516
|
|
2021-12-26 00:00:00,4117.2,4119.85,4078.36,4088.23,5614
|
|
2021-12-26 01:00:00,4088.23,4111.04,4076.93,4097.37,6141
|
|
2021-12-26 02:00:00,4097.74,4102.29,4074.25,4085.08,5850
|
|
2021-12-26 03:00:00,4085.09,4106.17,4080.4,4095.48,5126
|
|
2021-12-26 04:00:00,4095.37,4098.97,4052.85,4067.38,5544
|
|
2021-12-26 05:00:00,4067.32,4067.47,4003.87,4014.69,7085
|
|
2021-12-26 06:00:00,4014.86,4031.94,4006.73,4025.38,6302
|
|
2021-12-26 07:00:00,4025.43,4035.7,4017.07,4030.22,7513
|
|
2021-12-26 08:00:00,4030.25,4037.22,4020.22,4030.36,5245
|
|
2021-12-26 09:00:00,4030.37,4042.12,4020.47,4039.58,4031
|
|
2021-12-26 10:00:00,4039.59,4052.48,4028.86,4033.94,3948
|
|
2021-12-26 11:00:00,4033.94,4052.74,4031.79,4044.15,5890
|
|
2021-12-26 12:00:00,4044.0,4054.22,4035.18,4050.99,4376
|
|
2021-12-26 13:00:00,4051.01,4058.84,4013.8,4036.96,4999
|
|
2021-12-26 14:00:00,4035.52,4052.66,4025.62,4047.38,6258
|
|
2021-12-26 15:00:00,4047.37,4051.21,4038.02,4045.56,4866
|
|
2021-12-26 16:00:00,4045.56,4057.45,4039.5,4053.67,4437
|
|
2021-12-26 17:00:00,4053.71,4070.28,4048.05,4055.98,6620
|
|
2021-12-26 18:00:00,4055.97,4079.53,4051.61,4071.43,6857
|
|
2021-12-26 19:00:00,4071.44,4081.74,4065.92,4076.03,5256
|
|
2021-12-26 20:00:00,4076.03,4081.13,4065.91,4077.62,4250
|
|
2021-12-26 21:00:00,4077.63,4083.99,4069.69,4078.92,4404
|
|
2021-12-26 22:00:00,4078.93,4085.66,4069.77,4073.86,4359
|
|
2021-12-26 23:00:00,4073.7,4108.2,4042.62,4078.96,6828
|
|
2021-12-27 00:00:00,4083.67,4096.72,4076.17,4083.99,4615
|
|
2021-12-27 01:00:00,4083.99,4093.3,4057.91,4064.46,6239
|
|
2021-12-27 02:00:00,4064.93,4082.31,4058.86,4062.86,7278
|
|
2021-12-27 03:00:00,4062.85,4079.22,4050.04,4077.5,5498
|
|
2021-12-27 04:00:00,4077.5,4083.55,4063.71,4073.01,6584
|
|
2021-12-27 05:00:00,4072.67,4089.76,4070.15,4082.81,7216
|
|
2021-12-27 06:00:00,4082.81,4083.07,4067.28,4071.3,5724
|
|
2021-12-27 07:00:00,4071.29,4071.6,4060.0,4065.35,5847
|
|
2021-12-27 08:00:00,4065.35,4073.45,4056.57,4069.96,4095
|
|
2021-12-27 09:00:00,4069.96,4073.13,4048.97,4052.69,4375
|
|
2021-12-27 10:00:00,4052.71,4065.59,4035.06,4039.06,4689
|
|
2021-12-27 11:00:00,4039.07,4056.91,4032.02,4053.51,5114
|
|
2021-12-27 12:00:00,4053.48,4063.92,4053.07,4061.55,4406
|
|
2021-12-27 13:00:00,4061.65,4067.58,4056.2,4063.34,3688
|
|
2021-12-27 14:00:00,4063.04,4095.73,4045.87,4082.3,5109
|
|
2021-12-27 15:00:00,4082.29,4099.4,4073.84,4090.03,5319
|
|
2021-12-27 16:00:00,4090.01,4103.59,4083.99,4094.87,8378
|
|
2021-12-27 17:00:00,4094.87,4115.63,4087.8,4094.62,5711
|
|
2021-12-27 18:00:00,4094.6,4102.31,4078.83,4092.77,5163
|
|
2021-12-27 19:00:00,4092.77,4128.38,4088.33,4117.43,6863
|
|
2021-12-27 20:00:00,4117.35,4127.8,4095.56,4099.52,5506
|
|
2021-12-27 21:00:00,4099.61,4100.76,4076.02,4079.88,5294
|
|
2021-12-27 22:00:00,4079.53,4094.4,4071.86,4093.7,5988
|
|
2021-12-27 23:00:00,4093.69,4093.93,4052.69,4052.89,3981
|
|
2021-12-28 00:00:00,4052.99,4075.11,4038.54,4063.36,5176
|
|
2021-12-28 01:00:00,4063.45,4069.26,4027.49,4037.09,7212
|
|
2021-12-28 02:00:00,4037.09,4037.09,4002.67,4030.81,9449
|
|
2021-12-28 03:00:00,4030.07,4030.3,3967.42,3982.45,8311
|
|
2021-12-28 04:00:00,3982.56,3996.14,3957.19,3969.09,6736
|
|
2021-12-28 05:00:00,3968.74,3968.74,3930.52,3961.67,6803
|
|
2021-12-28 06:00:00,3961.69,3961.72,3873.63,3913.16,8984
|
|
2021-12-28 07:00:00,3913.24,3927.47,3900.64,3922.94,6725
|
|
2021-12-28 08:00:00,3922.9,3936.25,3914.14,3923.23,8740
|
|
2021-12-28 09:00:00,3923.23,3931.23,3901.89,3917.97,6679
|
|
2021-12-28 10:00:00,3917.97,3933.06,3900.25,3918.03,8246
|
|
2021-12-28 11:00:00,3918.02,3923.69,3884.36,3886.46,5405
|
|
2021-12-28 12:00:00,3886.46,3908.39,3886.43,3903.86,5643
|
|
2021-12-28 13:00:00,3903.87,3924.95,3894.29,3922.06,5899
|
|
2021-12-28 14:00:00,3922.06,3934.58,3907.89,3907.89,6289
|
|
2021-12-28 15:00:00,3908.15,3927.21,3903.99,3910.27,6454
|
|
2021-12-28 16:00:00,3910.27,3917.11,3843.78,3912.28,8495
|
|
2021-12-28 17:00:00,3911.58,3923.87,3894.07,3897.9,7080
|
|
2021-12-28 18:00:00,3897.91,3902.72,3826.47,3863.92,7779
|
|
2021-12-28 19:00:00,3863.91,3865.82,3775.26,3827.85,9374
|
|
2021-12-28 20:00:00,3827.82,3827.82,3784.15,3799.85,7363
|
|
2021-12-28 21:00:00,3799.85,3816.1,3757.43,3808.89,8388
|
|
2021-12-28 22:00:00,3808.9,3844.93,3791.59,3828.18,6304
|
|
2021-12-28 23:00:00,3828.18,3839.2,3801.29,3807.11,6249
|
|
2021-12-29 00:00:00,3806.21,3816.78,3787.19,3809.88,7235
|
|
2021-12-29 01:00:00,3809.87,3819.06,3790.02,3792.97,6863
|
|
2021-12-29 02:00:00,3792.96,3820.12,3782.96,3817.26,6645
|
|
2021-12-29 03:00:00,3817.26,3827.67,3790.65,3802.0,6375
|
|
2021-12-29 04:00:00,3801.99,3821.23,3799.08,3818.87,6225
|
|
2021-12-29 05:00:00,3818.87,3827.97,3810.77,3813.0,5170
|
|
2021-12-29 06:00:00,3813.01,3822.18,3801.37,3803.4,5444
|
|
2021-12-29 07:00:00,3803.4,3812.08,3789.98,3802.8,5721
|
|
2021-12-29 08:00:00,3802.89,3809.92,3792.67,3803.33,4017
|
|
2021-12-29 09:00:00,3803.33,3807.05,3788.04,3797.28,6355
|
|
2021-12-29 10:00:00,3797.23,3809.07,3785.75,3796.34,5455
|
|
2021-12-29 11:00:00,3796.39,3825.45,3764.78,3814.21,7176
|
|
2021-12-29 12:00:00,3814.21,3823.38,3787.6,3792.17,5036
|
|
2021-12-29 13:00:00,3792.18,3798.03,3774.31,3791.02,3962
|
|
2021-12-29 14:00:00,3791.01,3792.66,3722.9,3728.15,8816
|
|
2021-12-29 15:00:00,3728.15,3765.0,3693.39,3756.13,8342
|
|
2021-12-29 16:00:00,3756.14,3791.92,3743.93,3781.46,8285
|
|
2021-12-29 17:00:00,3781.46,3802.56,3773.79,3797.29,7249
|
|
2021-12-29 18:00:00,3797.28,3800.42,3770.67,3784.72,7300
|
|
2021-12-29 19:00:00,3784.72,3784.73,3748.72,3754.74,5705
|
|
2021-12-29 20:00:00,3754.74,3777.93,3744.9,3754.62,5625
|
|
2021-12-29 21:00:00,3754.63,3756.56,3713.41,3725.47,6431
|
|
2021-12-29 22:00:00,3725.48,3767.73,3719.13,3745.91,7095
|
|
2021-12-29 23:00:00,3746.83,3749.26,3704.79,3726.2,6706
|
|
2021-12-30 00:00:00,3722.55,3747.3,3707.77,3722.58,6506
|
|
2021-12-30 01:00:00,3722.58,3734.36,3603.05,3628.63,9799
|
|
2021-12-30 02:00:00,3628.64,3670.95,3582.56,3659.36,9465
|
|
2021-12-30 03:00:00,3659.36,3667.06,3639.28,3651.05,6974
|
|
2021-12-30 04:00:00,3651.06,3652.99,3624.3,3651.29,6794
|
|
2021-12-30 05:00:00,3651.28,3664.65,3637.95,3650.59,5664
|
|
2021-12-30 06:00:00,3650.54,3681.93,3649.21,3663.84,6279
|
|
2021-12-30 07:00:00,3663.84,3675.22,3647.28,3674.31,4983
|
|
2021-12-30 08:00:00,3674.3,3705.82,3667.51,3696.86,4912
|
|
2021-12-30 09:00:00,3696.66,3719.32,3687.15,3708.91,7313
|
|
2021-12-30 10:00:00,3709.15,3725.85,3690.12,3691.59,5601
|
|
2021-12-30 11:00:00,3691.59,3707.29,3679.91,3683.46,4084
|
|
2021-12-30 12:00:00,3683.42,3702.24,3676.39,3700.06,4287
|
|
2021-12-30 13:00:00,3699.47,3746.23,3689.24,3738.64,7906
|
|
2021-12-30 14:00:00,3738.98,3750.86,3729.46,3736.38,5910
|
|
2021-12-30 15:00:00,3736.37,3739.88,3715.38,3717.06,5696
|
|
2021-12-30 16:00:00,3717.06,3727.52,3700.35,3716.1,5293
|
|
2021-12-30 17:00:00,3716.05,3728.95,3706.36,3709.04,5421
|
|
2021-12-30 18:00:00,3709.12,3762.68,3706.59,3758.16,6203
|
|
2021-12-30 19:00:00,3758.16,3760.12,3736.52,3742.69,4581
|
|
2021-12-30 20:00:00,3742.6,3765.45,3730.06,3761.32,4179
|
|
2021-12-30 21:00:00,3761.32,3769.83,3747.66,3751.82,5079
|
|
2021-12-30 22:00:00,3751.83,3760.54,3711.73,3723.92,5326
|
|
2021-12-30 23:00:00,3724.18,3743.8,3707.07,3736.32,5160
|
|
2021-12-31 00:00:00,3731.79,3737.87,3676.21,3702.85,6194
|
|
2021-12-31 01:00:00,3702.92,3717.46,3692.91,3710.36,7452
|
|
2021-12-31 02:00:00,3709.55,3735.75,3690.15,3701.9,7028
|
|
2021-12-31 03:00:00,3701.9,3739.43,3685.4,3727.94,7054
|
|
2021-12-31 04:00:00,3727.94,3727.97,3704.64,3717.38,6969
|
|
2021-12-31 05:00:00,3717.21,3748.82,3708.55,3743.23,4980
|
|
2021-12-31 06:00:00,3743.37,3762.68,3737.64,3747.97,5217
|
|
2021-12-31 07:00:00,3747.96,3753.94,3737.78,3741.14,4118
|
|
2021-12-31 08:00:00,3741.04,3748.99,3727.17,3739.98,5992
|
|
2021-12-31 09:00:00,3739.97,3749.7,3684.93,3721.53,6286
|
|
2021-12-31 10:00:00,3721.23,3814.89,3713.28,3800.06,8334
|
|
2021-12-31 11:00:00,3800.2,3813.35,3788.95,3795.98,6821
|
|
2021-12-31 12:00:00,3795.98,3805.53,3760.79,3772.83,4859
|
|
2021-12-31 13:00:00,3772.83,3788.42,3771.21,3779.86,5601
|
|
2021-12-31 14:00:00,3779.86,3799.25,3776.22,3793.73,4925
|
|
2021-12-31 15:00:00,3793.72,3800.65,3785.08,3792.49,5591
|
|
2021-12-31 16:00:00,3792.47,3812.42,3786.12,3793.38,6129
|
|
2021-12-31 17:00:00,3793.38,3802.42,3772.13,3781.74,3727
|
|
2021-12-31 18:00:00,3782.7,3786.34,3739.81,3744.33,4822
|
|
2021-12-31 19:00:00,3744.48,3754.73,3704.89,3721.92,8104
|
|
2021-12-31 20:00:00,3721.66,3724.36,3691.59,3703.93,6788
|
|
2021-12-31 21:00:00,3703.93,3704.82,3621.01,3624.53,10497
|
|
2021-12-31 22:00:00,3624.52,3664.19,3619.92,3644.52,8179
|
|
2021-12-31 23:00:00,3644.89,3698.88,3633.27,3689.36,6653
|
|
2022-01-01 00:00:00,3685.52,3712.41,3673.38,3682.3,6731
|
|
2022-01-01 01:00:00,3682.9,3698.11,3671.64,3676.77,7363
|
|
2022-01-01 02:00:00,3676.8,3728.67,3676.13,3723.69,5313
|
|
2022-01-01 03:00:00,3722.22,3747.77,3714.44,3726.19,5890
|
|
2022-01-01 04:00:00,3726.32,3737.27,3722.45,3728.05,4555
|
|
2022-01-01 05:00:00,3728.05,3735.78,3721.48,3725.38,6023
|
|
2022-01-01 06:00:00,3725.37,3729.12,3707.1,3708.02,3498
|
|
2022-01-01 07:00:00,3708.02,3762.87,3703.29,3736.22,5672
|
|
2022-01-01 08:00:00,3736.21,3743.44,3708.15,3711.72,5736
|
|
2022-01-01 09:00:00,3711.72,3724.32,3701.82,3716.73,4119
|
|
2022-01-01 10:00:00,3716.71,3733.99,3709.58,3722.41,4274
|
|
2022-01-01 11:00:00,3722.41,3731.12,3709.72,3718.92,5340
|
|
2022-01-01 12:00:00,3718.85,3730.08,3669.98,3689.17,5385
|
|
2022-01-01 13:00:00,3689.18,3709.28,3687.71,3690.79,4295
|
|
2022-01-01 14:00:00,3690.8,3716.6,3690.14,3713.5,4768
|
|
2022-01-01 15:00:00,3713.5,3721.69,3703.54,3708.03,4249
|
|
2022-01-01 16:00:00,3707.8,3711.39,3689.28,3694.57,5960
|
|
2022-01-01 17:00:00,3694.56,3742.96,3690.16,3722.81,7089
|
|
2022-01-01 18:00:00,3722.7,3747.07,3715.07,3725.09,6406
|
|
2022-01-01 19:00:00,3725.63,3766.0,3725.63,3762.09,5781
|
|
2022-01-01 20:00:00,3762.09,3766.99,3740.45,3753.38,5526
|
|
2022-01-01 21:00:00,3753.38,3758.61,3736.1,3744.99,4913
|
|
2022-01-01 22:00:00,3744.98,3775.97,3740.9,3762.23,4785
|
|
2022-01-01 23:00:00,3762.22,3776.66,3745.07,3748.92,4737
|
|
2022-01-02 00:00:00,3745.84,3763.8,3739.5,3757.31,5486
|
|
2022-01-02 01:00:00,3757.31,3776.52,3743.68,3766.52,5694
|
|
2022-01-02 02:00:00,3766.52,3771.74,3751.1,3764.88,6267
|
|
2022-01-02 03:00:00,3764.88,3765.35,3742.71,3747.42,4820
|
|
2022-01-02 04:00:00,3747.42,3753.96,3739.3,3748.17,4946
|
|
2022-01-02 05:00:00,3748.17,3762.68,3744.03,3759.68,4453
|
|
2022-01-02 06:00:00,3759.68,3763.61,3716.13,3725.22,5097
|
|
2022-01-02 07:00:00,3725.19,3745.57,3720.68,3745.29,6171
|
|
2022-01-02 08:00:00,3744.54,3751.74,3739.34,3739.98,5212
|
|
2022-01-02 09:00:00,3739.98,3753.83,3734.63,3744.76,4531
|
|
2022-01-02 10:00:00,3744.62,3748.61,3732.41,3744.93,4896
|
|
2022-01-02 11:00:00,3744.93,3771.34,3739.61,3755.29,6221
|
|
2022-01-02 12:00:00,3755.29,3759.36,3740.62,3744.13,4456
|
|
2022-01-02 13:00:00,3744.13,3757.51,3741.14,3745.05,4779
|
|
2022-01-02 14:00:00,3744.82,3760.35,3729.97,3755.03,4704
|
|
2022-01-02 15:00:00,3755.02,3758.16,3740.54,3745.94,6425
|
|
2022-01-02 16:00:00,3745.92,3758.05,3742.97,3753.58,6311
|
|
2022-01-02 17:00:00,3753.58,3789.95,3752.67,3780.62,5705
|
|
2022-01-02 18:00:00,3780.52,3848.41,3779.78,3840.75,8557
|
|
2022-01-02 19:00:00,3840.43,3854.87,3810.68,3828.33,7826
|
|
2022-01-02 20:00:00,3828.14,3828.86,3770.85,3796.46,7917
|
|
2022-01-02 21:00:00,3796.43,3808.06,3784.94,3800.41,7218
|
|
2022-01-02 22:00:00,3800.41,3816.91,3795.09,3810.96,7906
|
|
2022-01-02 23:00:00,3811.05,3831.35,3802.91,3814.18,6668
|
|
2022-01-03 00:00:00,3807.61,3836.48,3807.61,3828.86,5567
|
|
2022-01-03 01:00:00,3828.86,3843.1,3819.64,3829.68,6599
|
|
2022-01-03 02:00:00,3829.68,3830.2,3807.1,3807.42,6287
|
|
2022-01-03 03:00:00,3807.42,3810.28,3795.04,3806.64,6251
|
|
2022-01-03 04:00:00,3806.57,3806.57,3784.79,3798.58,5809
|
|
2022-01-03 05:00:00,3798.53,3806.98,3775.94,3786.1,6444
|
|
2022-01-03 06:00:00,3786.09,3800.78,3781.8,3793.72,6147
|
|
2022-01-03 07:00:00,3793.72,3825.14,3790.22,3813.36,5037
|
|
2022-01-03 08:00:00,3813.32,3817.68,3800.53,3804.08,6146
|
|
2022-01-03 09:00:00,3803.86,3811.3,3797.55,3809.74,8679
|
|
2022-01-03 10:00:00,3809.74,3823.05,3805.96,3808.19,7251
|
|
2022-01-03 11:00:00,3808.26,3820.19,3791.5,3808.59,5483
|
|
2022-01-03 12:00:00,3808.59,3832.43,3808.53,3824.8,7074
|
|
2022-01-03 13:00:00,3824.81,3846.62,3821.63,3837.16,6205
|
|
2022-01-03 14:00:00,3837.16,3840.46,3817.65,3820.17,10076
|
|
2022-01-03 15:00:00,3820.17,3831.29,3817.52,3817.75,8508
|
|
2022-01-03 16:00:00,3817.75,3852.1,3800.47,3803.27,8995
|
|
2022-01-03 17:00:00,3803.23,3813.18,3773.61,3782.15,8238
|
|
2022-01-03 18:00:00,3780.77,3791.95,3732.6,3749.37,8074
|
|
2022-01-03 19:00:00,3749.34,3775.24,3744.07,3760.33,7518
|
|
2022-01-03 20:00:00,3760.28,3769.95,3743.62,3751.16,8272
|
|
2022-01-03 21:00:00,3750.93,3763.49,3737.54,3737.54,6494
|
|
2022-01-03 22:00:00,3737.55,3742.26,3678.56,3699.65,9704
|
|
2022-01-03 23:00:00,3699.63,3733.26,3692.96,3722.89,9527
|
|
2022-01-04 00:00:00,3720.2,3771.97,3719.95,3752.76,8249
|
|
2022-01-04 01:00:00,3752.76,3778.64,3746.18,3766.17,7228
|
|
2022-01-04 02:00:00,3766.09,3773.42,3735.76,3742.28,8620
|
|
2022-01-04 03:00:00,3742.28,3759.14,3725.6,3732.02,6509
|
|
2022-01-04 04:00:00,3732.02,3740.15,3712.3,3726.74,6555
|
|
2022-01-04 05:00:00,3726.74,3749.31,3719.84,3744.76,6686
|
|
2022-01-04 06:00:00,3744.73,3753.51,3729.2,3730.43,6935
|
|
2022-01-04 07:00:00,3729.76,3748.34,3727.25,3743.27,6386
|
|
2022-01-04 08:00:00,3743.27,3757.15,3735.7,3754.06,6705
|
|
2022-01-04 09:00:00,3754.06,3764.47,3747.67,3763.72,6307
|
|
2022-01-04 10:00:00,3763.47,3781.93,3757.7,3771.45,8062
|
|
2022-01-04 11:00:00,3771.45,3779.97,3762.84,3767.19,7389
|
|
2022-01-04 12:00:00,3767.21,3815.04,3764.63,3806.09,7388
|
|
2022-01-04 13:00:00,3806.09,3841.79,3806.09,3838.11,8338
|
|
2022-01-04 14:00:00,3838.07,3842.14,3818.75,3832.9,6471
|
|
2022-01-04 15:00:00,3832.89,3876.3,3815.81,3866.96,7000
|
|
2022-01-04 16:00:00,3866.94,3893.5,3855.48,3876.43,5255
|
|
2022-01-04 17:00:00,3876.17,3886.32,3843.3,3849.42,5823
|
|
2022-01-04 18:00:00,3849.42,3860.03,3834.06,3852.03,5854
|
|
2022-01-04 19:00:00,3852.02,3864.77,3837.18,3838.93,4568
|
|
2022-01-04 20:00:00,3838.96,3854.61,3756.62,3770.07,6819
|
|
2022-01-04 21:00:00,3770.08,3839.42,3755.36,3811.47,6139
|
|
2022-01-04 22:00:00,3811.47,3829.89,3796.83,3815.66,6074
|
|
2022-01-04 23:00:00,3815.64,3833.02,3807.85,3825.41,5900
|
|
2022-01-05 00:00:00,3821.4,3824.92,3805.57,3817.0,5355
|
|
2022-01-05 01:00:00,3815.75,3815.97,3782.5,3784.93,8150
|
|
2022-01-05 02:00:00,3784.92,3811.94,3765.49,3809.2,7477
|
|
2022-01-05 03:00:00,3809.17,3809.77,3791.03,3793.1,7219
|
|
2022-01-05 04:00:00,3793.1,3807.74,3792.48,3802.33,8108
|
|
2022-01-05 05:00:00,3802.37,3826.53,3802.3,3809.7,6420
|
|
2022-01-05 06:00:00,3809.69,3816.22,3802.91,3808.81,6272
|
|
2022-01-05 07:00:00,3808.51,3808.71,3796.09,3803.94,7061
|
|
2022-01-05 08:00:00,3803.94,3821.9,3799.81,3819.21,4929
|
|
2022-01-05 09:00:00,3819.22,3823.11,3810.22,3815.49,5371
|
|
2022-01-05 10:00:00,3815.37,3826.05,3801.67,3821.63,5602
|
|
2022-01-05 11:00:00,3821.71,3840.89,3817.27,3837.75,8464
|
|
2022-01-05 12:00:00,3837.65,3848.0,3820.8,3825.97,5708
|
|
2022-01-05 13:00:00,3826.06,3827.82,3780.63,3791.32,6109
|
|
2022-01-05 14:00:00,3791.3,3795.82,3762.88,3788.77,7035
|
|
2022-01-05 15:00:00,3788.72,3817.58,3778.69,3816.06,6276
|
|
2022-01-05 16:00:00,3816.06,3835.23,3787.12,3819.78,6121
|
|
2022-01-05 17:00:00,3819.77,3827.47,3807.85,3822.46,6160
|
|
2022-01-05 18:00:00,3822.43,3824.61,3790.83,3792.4,5446
|
|
2022-01-05 19:00:00,3792.4,3804.65,3771.01,3772.19,6062
|
|
2022-01-05 20:00:00,3772.44,3772.63,3723.15,3746.25,8521
|
|
2022-01-05 21:00:00,3746.26,3759.94,3639.31,3651.92,10300
|
|
2022-01-05 22:00:00,3650.08,3661.63,3582.52,3590.7,9676
|
|
2022-01-05 23:00:00,3590.9,3632.91,3550.09,3551.56,8329
|
|
2022-01-06 00:00:00,3551.52,3569.02,3401.0,3531.47,10015
|
|
2022-01-06 01:00:00,3531.57,3564.57,3501.99,3537.64,9826
|
|
2022-01-06 02:00:00,3538.01,3549.53,3513.7,3537.45,8101
|
|
2022-01-06 03:00:00,3537.42,3539.28,3500.99,3523.94,6285
|
|
2022-01-06 04:00:00,3523.94,3528.73,3494.15,3508.86,6129
|
|
2022-01-06 05:00:00,3508.86,3511.17,3444.11,3446.29,7999
|
|
2022-01-06 06:00:00,3446.66,3467.79,3402.71,3448.76,10983
|
|
2022-01-06 07:00:00,3448.79,3479.25,3435.84,3456.8,7742
|
|
2022-01-06 08:00:00,3456.89,3465.53,3418.96,3438.35,5996
|
|
2022-01-06 09:00:00,3438.32,3464.47,3425.45,3450.55,6959
|
|
2022-01-06 10:00:00,3450.55,3453.85,3380.6,3405.95,8717
|
|
2022-01-06 11:00:00,3406.87,3407.11,3294.03,3303.74,9941
|
|
2022-01-06 12:00:00,3303.74,3364.14,3303.07,3354.12,8125
|
|
2022-01-06 13:00:00,3354.29,3366.66,3329.14,3347.42,7262
|
|
2022-01-06 14:00:00,3347.42,3360.3,3315.72,3359.69,7675
|
|
2022-01-06 15:00:00,3359.69,3407.99,3359.17,3404.35,7911
|
|
2022-01-06 16:00:00,3404.35,3424.87,3382.06,3392.5,8760
|
|
2022-01-06 17:00:00,3392.51,3404.24,3356.24,3395.15,8036
|
|
2022-01-06 18:00:00,3395.16,3418.98,3380.29,3400.63,7354
|
|
2022-01-06 19:00:00,3400.81,3434.89,3395.07,3422.05,7905
|
|
2022-01-06 20:00:00,3422.05,3459.35,3415.83,3457.61,7076
|
|
2022-01-06 21:00:00,3457.99,3459.84,3434.51,3446.25,6455
|
|
2022-01-06 22:00:00,3446.25,3458.07,3417.78,3423.84,5291
|
|
2022-01-06 23:00:00,3424.5,3432.35,3411.76,3427.89,4937
|
|
2022-01-07 00:00:00,3424.25,3436.47,3412.98,3428.12,4600
|
|
2022-01-07 01:00:00,3428.12,3430.34,3404.47,3404.93,4749
|
|
2022-01-07 02:00:00,3404.93,3414.61,3363.84,3365.2,6387
|
|
2022-01-07 03:00:00,3365.2,3393.65,3365.2,3390.3,5562
|
|
2022-01-07 04:00:00,3389.95,3390.65,3358.95,3360.54,5446
|
|
2022-01-07 05:00:00,3360.54,3363.19,3217.23,3236.98,10477
|
|
2022-01-07 06:00:00,3237.01,3249.38,3136.28,3215.07,12157
|
|
2022-01-07 07:00:00,3215.24,3247.3,3209.36,3234.23,7909
|
|
2022-01-07 08:00:00,3234.23,3234.26,3150.0,3168.59,8275
|
|
2022-01-07 09:00:00,3169.09,3203.2,3105.53,3199.99,10215
|
|
2022-01-07 10:00:00,3200.11,3267.47,3185.29,3230.33,7429
|
|
2022-01-07 11:00:00,3230.33,3273.87,3227.38,3248.75,5913
|
|
2022-01-07 12:00:00,3248.45,3265.22,3214.31,3216.24,5462
|
|
2022-01-07 13:00:00,3216.25,3235.66,3212.73,3224.95,4910
|
|
2022-01-07 14:00:00,3224.95,3264.46,3224.95,3240.9,6675
|
|
2022-01-07 15:00:00,3240.93,3265.09,3102.89,3163.87,10488
|
|
2022-01-07 16:00:00,3164.02,3226.2,3150.16,3206.92,9246
|
|
2022-01-07 17:00:00,3206.92,3208.92,3045.48,3129.01,10278
|
|
2022-01-07 18:00:00,3128.91,3222.1,3083.34,3212.22,11917
|
|
2022-01-07 19:00:00,3212.2,3214.73,3173.38,3203.74,10015
|
|
2022-01-07 20:00:00,3202.83,3209.38,3155.6,3171.1,8519
|
|
2022-01-07 21:00:00,3171.1,3202.21,3144.4,3196.94,6367
|
|
2022-01-07 22:00:00,3196.94,3225.15,3182.75,3214.56,7691
|
|
2022-01-07 23:00:00,3215.01,3223.19,3205.15,3214.92,5053
|
|
2022-01-08 00:00:00,3212.85,3212.85,3170.0,3174.59,8305
|
|
2022-01-08 01:00:00,3172.36,3199.96,3170.13,3197.91,8282
|
|
2022-01-08 02:00:00,3197.98,3239.08,3187.2,3234.83,7403
|
|
2022-01-08 03:00:00,3234.86,3245.03,3215.14,3217.1,7217
|
|
2022-01-08 04:00:00,3217.24,3222.5,3189.12,3210.2,6759
|
|
2022-01-08 05:00:00,3210.19,3213.82,3178.9,3202.35,6025
|
|
2022-01-08 06:00:00,3202.35,3227.42,3197.65,3219.12,6469
|
|
2022-01-08 07:00:00,3219.13,3221.03,3204.1,3215.05,4654
|
|
2022-01-08 08:00:00,3214.88,3222.96,3189.57,3218.95,6282
|
|
2022-01-08 09:00:00,3218.96,3228.85,3204.34,3215.44,5763
|
|
2022-01-08 10:00:00,3215.44,3238.83,3207.67,3215.2,5742
|
|
2022-01-08 11:00:00,3215.2,3241.31,3215.09,3239.82,7050
|
|
2022-01-08 12:00:00,3239.82,3245.29,3205.91,3218.39,5347
|
|
2022-01-08 13:00:00,3218.45,3221.05,3203.64,3217.26,4260
|
|
2022-01-08 14:00:00,3217.25,3227.42,3189.67,3198.05,5628
|
|
2022-01-08 15:00:00,3198.06,3205.44,3173.07,3197.45,4860
|
|
2022-01-08 16:00:00,3197.9,3202.83,3171.7,3173.45,5232
|
|
2022-01-08 17:00:00,3173.46,3181.74,3142.81,3157.35,8065
|
|
2022-01-08 18:00:00,3157.69,3176.44,3118.19,3124.96,8041
|
|
2022-01-08 19:00:00,3124.96,3130.85,3032.5,3037.35,9353
|
|
2022-01-08 20:00:00,3037.88,3078.08,2993.64,3006.29,11088
|
|
2022-01-08 21:00:00,3004.17,3053.42,2997.66,3027.45,9648
|
|
2022-01-08 22:00:00,3027.44,3051.33,3001.03,3031.63,8498
|
|
2022-01-08 23:00:00,3031.95,3102.56,3026.1,3075.8,8500
|
|
2022-01-09 00:00:00,3074.32,3131.24,3072.67,3117.61,10538
|
|
2022-01-09 01:00:00,3117.61,3119.71,3077.08,3079.93,7739
|
|
2022-01-09 02:00:00,3079.92,3121.31,3056.75,3118.72,9677
|
|
2022-01-09 03:00:00,3118.7,3134.56,3091.05,3115.43,7774
|
|
2022-01-09 04:00:00,3115.46,3145.92,3110.43,3137.4,8060
|
|
2022-01-09 05:00:00,3136.68,3144.7,3117.83,3121.33,6355
|
|
2022-01-09 06:00:00,3121.25,3143.53,3116.42,3141.1,5992
|
|
2022-01-09 07:00:00,3141.05,3146.4,3118.4,3123.44,6353
|
|
2022-01-09 08:00:00,3123.35,3141.76,3118.33,3138.02,4225
|
|
2022-01-09 09:00:00,3138.02,3140.71,3122.11,3126.86,6331
|
|
2022-01-09 10:00:00,3126.86,3139.68,3103.23,3107.3,6472
|
|
2022-01-09 11:00:00,3107.35,3116.34,3092.15,3095.86,6055
|
|
2022-01-09 12:00:00,3096.47,3111.49,3083.53,3106.27,7211
|
|
2022-01-09 13:00:00,3106.27,3132.0,3106.25,3128.73,7305
|
|
2022-01-09 14:00:00,3128.65,3134.16,3103.7,3109.83,7746
|
|
2022-01-09 15:00:00,3109.5,3129.5,3085.25,3085.26,6660
|
|
2022-01-09 16:00:00,3085.5,3114.75,3085.5,3097.12,6508
|
|
2022-01-09 17:00:00,3094.82,3104.99,3071.63,3097.99,6626
|
|
2022-01-09 18:00:00,3097.99,3160.7,3091.76,3160.13,6983
|
|
2022-01-09 19:00:00,3160.14,3176.62,3148.38,3166.64,6952
|
|
2022-01-09 20:00:00,3166.64,3179.69,3164.83,3169.95,4990
|
|
2022-01-09 21:00:00,3169.95,3208.76,3164.34,3203.34,6989
|
|
2022-01-09 22:00:00,3203.52,3212.22,3192.93,3196.27,6367
|
|
2022-01-09 23:00:00,3196.42,3205.33,3185.22,3190.35,5855
|
|
2022-01-10 00:00:00,3186.02,3200.99,3170.73,3178.5,6833
|
|
2022-01-10 01:00:00,3178.68,3185.34,3144.52,3151.68,7399
|
|
2022-01-10 02:00:00,3151.21,3170.95,3135.91,3137.4,8199
|
|
2022-01-10 03:00:00,3137.39,3153.79,3128.08,3152.37,5838
|
|
2022-01-10 04:00:00,3152.63,3161.19,3142.7,3154.91,5815
|
|
2022-01-10 05:00:00,3154.92,3158.76,3146.5,3155.4,4703
|
|
2022-01-10 06:00:00,3155.12,3181.32,3152.11,3175.93,3951
|
|
2022-01-10 07:00:00,3175.94,3181.65,3167.7,3173.29,4856
|
|
2022-01-10 08:00:00,3173.59,3174.91,3155.69,3161.37,4864
|
|
2022-01-10 09:00:00,3161.33,3175.59,3153.37,3163.87,4473
|
|
2022-01-10 10:00:00,3163.87,3169.65,3137.65,3144.77,6784
|
|
2022-01-10 11:00:00,3144.77,3160.17,3140.71,3146.55,5983
|
|
2022-01-10 12:00:00,3146.32,3167.83,3138.55,3139.76,7197
|
|
2022-01-10 13:00:00,3139.76,3141.27,3093.15,3102.34,9229
|
|
2022-01-10 14:00:00,3102.34,3110.89,3029.59,3030.29,9378
|
|
2022-01-10 15:00:00,3030.44,3047.52,3010.6,3021.07,8945
|
|
2022-01-10 16:00:00,3021.07,3039.04,2927.5,3015.36,11607
|
|
2022-01-10 17:00:00,3016.04,3033.51,2980.38,3006.78,10828
|
|
2022-01-10 18:00:00,3006.78,3092.91,2996.43,3075.35,10045
|
|
2022-01-10 19:00:00,3075.2,3083.62,2965.42,3011.86,9798
|
|
2022-01-10 20:00:00,3011.88,3059.86,3003.43,3043.77,9594
|
|
2022-01-10 21:00:00,3043.07,3057.41,3019.67,3029.66,9114
|
|
2022-01-10 22:00:00,3030.02,3087.65,3019.43,3079.78,8352
|
|
2022-01-10 23:00:00,3080.78,3097.26,3069.17,3074.86,7057
|
|
2022-01-11 00:00:00,3075.02,3085.56,3057.21,3063.28,5752
|
|
2022-01-11 01:00:00,3063.27,3088.47,3054.61,3083.22,6635
|
|
2022-01-11 02:00:00,3083.2,3088.44,3055.61,3056.57,5939
|
|
2022-01-11 03:00:00,3056.57,3092.21,3052.87,3092.21,7715
|
|
2022-01-11 04:00:00,3092.27,3129.47,3086.68,3116.37,7903
|
|
2022-01-11 05:00:00,3116.37,3123.78,3106.96,3120.96,5339
|
|
2022-01-11 06:00:00,3120.96,3125.44,3106.63,3117.79,5755
|
|
2022-01-11 07:00:00,3117.79,3119.54,3100.86,3111.45,3722
|
|
2022-01-11 08:00:00,3111.47,3123.61,3097.08,3107.51,4435
|
|
2022-01-11 09:00:00,3107.51,3136.33,3107.01,3129.27,5053
|
|
2022-01-11 10:00:00,3129.03,3146.35,3103.97,3107.04,7468
|
|
2022-01-11 11:00:00,3107.04,3134.47,3096.51,3123.64,5204
|
|
2022-01-11 12:00:00,3123.64,3133.27,3086.19,3093.32,5164
|
|
2022-01-11 13:00:00,3093.33,3120.68,3091.8,3110.88,6556
|
|
2022-01-11 14:00:00,3110.88,3136.44,3104.09,3121.91,4958
|
|
2022-01-11 15:00:00,3122.2,3131.61,3107.04,3113.1,4221
|
|
2022-01-11 16:00:00,3113.1,3123.46,3073.91,3115.2,7745
|
|
2022-01-11 17:00:00,3115.2,3156.53,3109.34,3133.84,8194
|
|
2022-01-11 18:00:00,3133.97,3236.76,3129.3,3218.24,9247
|
|
2022-01-11 19:00:00,3218.24,3263.87,3195.59,3232.69,8788
|
|
2022-01-11 20:00:00,3233.09,3251.5,3221.67,3234.98,6720
|
|
2022-01-11 21:00:00,3234.97,3245.83,3217.06,3238.23,7157
|
|
2022-01-11 22:00:00,3238.22,3249.87,3233.51,3241.52,5319
|
|
2022-01-11 23:00:00,3241.72,3243.11,3225.47,3232.39,3531
|
|
2022-01-12 00:00:00,3228.85,3238.78,3220.29,3233.31,6388
|
|
2022-01-12 01:00:00,3233.31,3248.56,3229.32,3240.25,7066
|
|
2022-01-12 02:00:00,3240.41,3261.28,3223.48,3234.57,6135
|
|
2022-01-12 03:00:00,3234.14,3241.63,3226.43,3232.48,7171
|
|
2022-01-12 04:00:00,3232.47,3238.08,3218.68,3229.88,6406
|
|
2022-01-12 05:00:00,3230.03,3241.16,3225.22,3235.9,4293
|
|
2022-01-12 06:00:00,3235.9,3244.96,3220.29,3229.63,5022
|
|
2022-01-12 07:00:00,3229.6,3234.83,3222.21,3231.13,3686
|
|
2022-01-12 08:00:00,3231.13,3262.08,3225.98,3236.53,5414
|
|
2022-01-12 09:00:00,3236.54,3240.71,3205.98,3218.01,5472
|
|
2022-01-12 10:00:00,3217.67,3241.83,3215.48,3231.47,5002
|
|
2022-01-12 11:00:00,3231.47,3276.31,3228.87,3262.38,5804
|
|
2022-01-12 12:00:00,3262.15,3271.64,3244.66,3248.04,4661
|
|
2022-01-12 13:00:00,3247.07,3296.51,3239.45,3273.52,6316
|
|
2022-01-12 14:00:00,3273.51,3326.37,3270.0,3318.21,6868
|
|
2022-01-12 15:00:00,3318.21,3378.34,3301.72,3372.67,10136
|
|
2022-01-12 16:00:00,3372.67,3385.37,3350.78,3376.35,8492
|
|
2022-01-12 17:00:00,3376.35,3389.48,3348.1,3363.02,7865
|
|
2022-01-12 18:00:00,3362.96,3374.55,3335.57,3371.27,8021
|
|
2022-01-12 19:00:00,3370.54,3389.66,3359.94,3382.82,5873
|
|
2022-01-12 20:00:00,3384.24,3394.27,3366.8,3372.98,7604
|
|
2022-01-12 21:00:00,3372.97,3385.91,3362.06,3383.05,6804
|
|
2022-01-12 22:00:00,3383.07,3395.05,3366.87,3383.08,6544
|
|
2022-01-12 23:00:00,3382.86,3413.53,3362.69,3368.54,5802
|
|
2022-01-13 00:00:00,3364.78,3382.31,3359.57,3363.95,5412
|
|
2022-01-13 01:00:00,3363.94,3380.76,3356.6,3373.13,8847
|
|
2022-01-13 02:00:00,3373.09,3384.86,3350.93,3356.1,7709
|
|
2022-01-13 03:00:00,3356.1,3363.84,3331.04,3333.98,7613
|
|
2022-01-13 04:00:00,3333.98,3348.2,3332.63,3335.97,5989
|
|
2022-01-13 05:00:00,3335.96,3342.69,3315.15,3339.77,5375
|
|
2022-01-13 06:00:00,3339.77,3354.44,3336.95,3338.7,4284
|
|
2022-01-13 07:00:00,3338.7,3344.99,3324.72,3338.62,5148
|
|
2022-01-13 08:00:00,3338.62,3346.55,3335.38,3342.83,5191
|
|
2022-01-13 09:00:00,3341.9,3350.17,3332.09,3344.0,4642
|
|
2022-01-13 10:00:00,3343.91,3358.8,3339.32,3357.93,4931
|
|
2022-01-13 11:00:00,3357.8,3374.88,3347.5,3363.26,4426
|
|
2022-01-13 12:00:00,3363.89,3379.77,3357.17,3358.19,4071
|
|
2022-01-13 13:00:00,3358.19,3362.16,3329.89,3334.55,5203
|
|
2022-01-13 14:00:00,3334.55,3368.62,3333.76,3368.1,4568
|
|
2022-01-13 15:00:00,3368.12,3378.89,3353.3,3375.72,5331
|
|
2022-01-13 16:00:00,3375.71,3411.82,3365.87,3387.26,8569
|
|
2022-01-13 17:00:00,3387.23,3392.33,3273.2,3302.28,9338
|
|
2022-01-13 18:00:00,3302.28,3319.8,3287.65,3302.69,7494
|
|
2022-01-13 19:00:00,3302.61,3305.78,3249.09,3282.98,7830
|
|
2022-01-13 20:00:00,3282.99,3299.23,3266.11,3271.29,8296
|
|
2022-01-13 21:00:00,3271.19,3292.89,3250.13,3272.65,7681
|
|
2022-01-13 22:00:00,3272.65,3273.25,3232.65,3273.25,8451
|
|
2022-01-13 23:00:00,3276.39,3278.31,3266.77,3270.39,7863
|
|
2022-01-14 00:00:00,3271.28,3278.43,3245.51,3247.63,6602
|
|
2022-01-14 01:00:00,3247.77,3266.28,3235.26,3242.85,6063
|
|
2022-01-14 02:00:00,3242.91,3271.37,3222.64,3269.74,7437
|
|
2022-01-14 03:00:00,3269.74,3271.05,3253.46,3260.23,5861
|
|
2022-01-14 04:00:00,3260.21,3277.08,3247.58,3274.02,5922
|
|
2022-01-14 05:00:00,3274.02,3276.15,3261.58,3268.52,4884
|
|
2022-01-14 06:00:00,3268.69,3285.62,3268.69,3273.46,5832
|
|
2022-01-14 07:00:00,3273.46,3308.87,3271.37,3307.17,6758
|
|
2022-01-14 08:00:00,3307.17,3314.42,3293.42,3293.54,6006
|
|
2022-01-14 09:00:00,3293.62,3296.75,3262.95,3268.92,5620
|
|
2022-01-14 10:00:00,3268.89,3270.8,3240.34,3256.69,6718
|
|
2022-01-14 11:00:00,3256.68,3276.46,3251.61,3264.28,5618
|
|
2022-01-14 12:00:00,3264.28,3270.09,3213.27,3223.11,6613
|
|
2022-01-14 13:00:00,3223.12,3223.72,3195.82,3202.76,8105
|
|
2022-01-14 14:00:00,3202.75,3231.9,3188.63,3212.18,6840
|
|
2022-01-14 15:00:00,3212.18,3232.06,3203.06,3210.6,6069
|
|
2022-01-14 16:00:00,3210.6,3286.05,3204.92,3278.7,8248
|
|
2022-01-14 17:00:00,3278.71,3301.68,3259.94,3279.71,8479
|
|
2022-01-14 18:00:00,3279.69,3298.69,3258.42,3296.42,5768
|
|
2022-01-14 19:00:00,3296.77,3309.58,3275.28,3280.69,4858
|
|
2022-01-14 20:00:00,3280.62,3297.0,3271.96,3293.64,5142
|
|
2022-01-14 21:00:00,3293.63,3327.44,3293.16,3308.61,5846
|
|
2022-01-14 22:00:00,3308.53,3318.87,3299.22,3303.94,7482
|
|
2022-01-14 23:00:00,3304.56,3344.04,3303.66,3333.43,5717
|
|
2022-01-15 00:00:00,3328.85,3334.61,3314.92,3315.1,4000
|
|
2022-01-15 01:00:00,3315.1,3320.63,3293.56,3309.15,5826
|
|
2022-01-15 02:00:00,3309.15,3327.42,3303.06,3316.06,6398
|
|
2022-01-15 03:00:00,3316.05,3319.37,3295.9,3304.61,5805
|
|
2022-01-15 04:00:00,3304.3,3317.32,3299.17,3317.26,5438
|
|
2022-01-15 05:00:00,3317.27,3323.44,3305.14,3309.87,4098
|
|
2022-01-15 06:00:00,3309.02,3310.19,3295.06,3307.54,5321
|
|
2022-01-15 07:00:00,3306.78,3319.46,3300.12,3310.92,3308
|
|
2022-01-15 08:00:00,3310.82,3323.07,3305.66,3320.49,3813
|
|
2022-01-15 09:00:00,3320.49,3321.66,3307.57,3315.99,3344
|
|
2022-01-15 10:00:00,3315.99,3328.12,3312.1,3314.33,4012
|
|
2022-01-15 11:00:00,3314.23,3336.09,3310.06,3333.36,4280
|
|
2022-01-15 12:00:00,3333.27,3337.67,3321.43,3321.9,6842
|
|
2022-01-15 13:00:00,3321.91,3324.27,3311.54,3316.77,4860
|
|
2022-01-15 14:00:00,3316.77,3319.01,3258.81,3281.73,6088
|
|
2022-01-15 15:00:00,3281.49,3309.26,3273.4,3301.08,7180
|
|
2022-01-15 16:00:00,3301.35,3357.52,3291.15,3337.82,7730
|
|
2022-01-15 17:00:00,3337.98,3367.66,3331.11,3361.35,5796
|
|
2022-01-15 18:00:00,3362.15,3369.61,3351.67,3358.74,4613
|
|
2022-01-15 19:00:00,3358.69,3364.13,3349.12,3352.58,5237
|
|
2022-01-15 20:00:00,3352.57,3352.61,3342.49,3345.8,3660
|
|
2022-01-15 21:00:00,3345.8,3353.44,3341.89,3352.84,2763
|
|
2022-01-15 22:00:00,3352.72,3373.27,3349.72,3355.0,4247
|
|
2022-01-15 23:00:00,3354.17,3356.3,3328.07,3335.95,3785
|
|
2022-01-16 00:00:00,3335.96,3344.33,3327.89,3341.15,2099
|
|
2022-01-16 01:00:00,3340.95,3348.13,3326.41,3327.76,5282
|
|
2022-01-16 02:00:00,3327.74,3337.73,3317.5,3334.88,4617
|
|
2022-01-16 03:00:00,3334.8,3340.76,3324.34,3325.01,3512
|
|
2022-01-16 04:00:00,3325.0,3329.79,3297.29,3305.97,3681
|
|
2022-01-16 05:00:00,3305.91,3322.5,3300.56,3316.54,4322
|
|
2022-01-16 06:00:00,3316.52,3325.86,3309.98,3321.42,3438
|
|
2022-01-16 07:00:00,3321.41,3327.2,3307.94,3309.28,3257
|
|
2022-01-16 08:00:00,3309.52,3339.54,3307.31,3337.53,2924
|
|
2022-01-16 09:00:00,3337.53,3343.0,3331.41,3335.04,3203
|
|
2022-01-16 10:00:00,3335.54,3341.24,3312.77,3313.88,4022
|
|
2022-01-16 11:00:00,3313.88,3326.9,3310.5,3322.58,3309
|
|
2022-01-16 12:00:00,3322.58,3338.05,3306.47,3308.38,3506
|
|
2022-01-16 13:00:00,3308.17,3322.9,3288.27,3316.18,4224
|
|
2022-01-16 14:00:00,3315.76,3349.14,3313.41,3335.68,3831
|
|
2022-01-16 15:00:00,3335.29,3345.12,3272.92,3342.89,7074
|
|
2022-01-16 16:00:00,3342.94,3365.43,3331.1,3354.22,6229
|
|
2022-01-16 17:00:00,3354.22,3363.3,3344.2,3355.96,7146
|
|
2022-01-16 18:00:00,3355.96,3395.16,3347.92,3373.42,5946
|
|
2022-01-16 19:00:00,3373.72,3377.78,3344.58,3348.1,5574
|
|
2022-01-16 20:00:00,3348.03,3355.8,3345.32,3349.34,4913
|
|
2022-01-16 21:00:00,3349.34,3352.06,3314.72,3322.61,5811
|
|
2022-01-16 22:00:00,3322.59,3340.45,3312.97,3336.85,4456
|
|
2022-01-16 23:00:00,3336.85,3341.4,3326.67,3332.69,3568
|
|
2022-01-17 00:00:00,3327.85,3354.65,3327.5,3351.22,4421
|
|
2022-01-17 01:00:00,3351.52,3365.85,3348.33,3350.37,6673
|
|
2022-01-17 02:00:00,3350.35,3360.06,3326.23,3327.51,5771
|
|
2022-01-17 03:00:00,3327.52,3332.58,3315.71,3321.45,4683
|
|
2022-01-17 04:00:00,3321.45,3329.43,3312.17,3328.32,4590
|
|
2022-01-17 05:00:00,3328.31,3331.93,3257.3,3257.64,4472
|
|
2022-01-17 06:00:00,3258.38,3276.6,3251.37,3254.59,6134
|
|
2022-01-17 07:00:00,3254.58,3270.31,3237.84,3267.38,5588
|
|
2022-01-17 08:00:00,3267.38,3285.1,3264.38,3275.32,5580
|
|
2022-01-17 09:00:00,3275.11,3301.46,3271.46,3272.05,5072
|
|
2022-01-17 10:00:00,3272.31,3279.38,3251.7,3272.56,6012
|
|
2022-01-17 11:00:00,3272.56,3283.89,3264.03,3276.19,5402
|
|
2022-01-17 12:00:00,3276.19,3281.35,3255.25,3274.49,5306
|
|
2022-01-17 13:00:00,3274.49,3281.64,3254.59,3256.37,4679
|
|
2022-01-17 14:00:00,3256.37,3282.31,3233.63,3260.67,7647
|
|
2022-01-17 15:00:00,3260.75,3277.2,3257.0,3269.51,4921
|
|
2022-01-17 16:00:00,3269.51,3277.91,3250.21,3257.17,4911
|
|
2022-01-17 17:00:00,3257.17,3259.67,3217.06,3237.67,8466
|
|
2022-01-17 18:00:00,3238.23,3247.84,3207.4,3229.24,8555
|
|
2022-01-17 19:00:00,3229.25,3232.69,3193.31,3209.03,6390
|
|
2022-01-17 20:00:00,3209.27,3219.54,3180.54,3218.8,5951
|
|
2022-01-17 21:00:00,3218.8,3230.0,3214.67,3220.88,4359
|
|
2022-01-17 22:00:00,3221.21,3225.9,3208.68,3209.49,4077
|
|
2022-01-17 23:00:00,3209.49,3211.98,3152.33,3164.84,5876
|
|
2022-01-18 00:00:00,3161.43,3215.99,3141.8,3194.64,6035
|
|
2022-01-18 01:00:00,3193.93,3223.5,3192.32,3210.37,5927
|
|
2022-01-18 02:00:00,3210.46,3236.79,3206.38,3229.88,6201
|
|
2022-01-18 03:00:00,3229.87,3245.93,3218.9,3224.91,5271
|
|
2022-01-18 04:00:00,3224.93,3226.03,3208.18,3219.92,4220
|
|
2022-01-18 05:00:00,3219.4,3220.23,3175.91,3183.34,6364
|
|
2022-01-18 06:00:00,3183.34,3190.29,3163.96,3177.31,6043
|
|
2022-01-18 07:00:00,3177.31,3184.73,3167.05,3176.65,4829
|
|
2022-01-18 08:00:00,3176.61,3208.78,3176.6,3203.02,5324
|
|
2022-01-18 09:00:00,3202.92,3207.62,3182.78,3189.13,6208
|
|
2022-01-18 10:00:00,3188.97,3189.6,3150.16,3157.57,7845
|
|
2022-01-18 11:00:00,3157.56,3177.73,3128.12,3166.92,8630
|
|
2022-01-18 12:00:00,3166.84,3193.12,3158.1,3177.07,6656
|
|
2022-01-18 13:00:00,3177.06,3177.93,3154.38,3172.6,6534
|
|
2022-01-18 14:00:00,3172.45,3183.2,3147.52,3163.45,6686
|
|
2022-01-18 15:00:00,3163.46,3167.13,3111.7,3141.18,7829
|
|
2022-01-18 16:00:00,3141.23,3145.83,3100.27,3119.84,9590
|
|
2022-01-18 17:00:00,3119.83,3145.94,3112.75,3116.61,9218
|
|
2022-01-18 18:00:00,3116.61,3140.82,3102.07,3132.75,8080
|
|
2022-01-18 19:00:00,3132.74,3135.15,3103.19,3105.31,6717
|
|
2022-01-18 20:00:00,3105.04,3113.82,3081.05,3109.08,7343
|
|
2022-01-18 21:00:00,3109.07,3135.4,3105.79,3128.91,6346
|
|
2022-01-18 22:00:00,3128.91,3134.03,3101.05,3125.28,6112
|
|
2022-01-18 23:00:00,3125.5,3171.26,3119.34,3163.66,6807
|
|
2022-01-19 00:00:00,3163.23,3193.49,3154.63,3179.92,5290
|
|
2022-01-19 01:00:00,3179.93,3182.6,3157.7,3160.66,5978
|
|
2022-01-19 02:00:00,3160.68,3172.3,3144.23,3154.12,5106
|
|
2022-01-19 03:00:00,3153.86,3175.09,3153.86,3171.59,5949
|
|
2022-01-19 04:00:00,3171.6,3176.61,3151.53,3159.06,5253
|
|
2022-01-19 05:00:00,3159.08,3159.82,3085.57,3099.27,6918
|
|
2022-01-19 06:00:00,3099.81,3115.02,3097.97,3101.84,5957
|
|
2022-01-19 07:00:00,3101.84,3114.22,3098.41,3107.55,4203
|
|
2022-01-19 08:00:00,3107.67,3112.69,3090.05,3101.39,5811
|
|
2022-01-19 09:00:00,3101.31,3101.31,3048.96,3062.53,8146
|
|
2022-01-19 10:00:00,3062.24,3070.7,3046.89,3065.19,7326
|
|
2022-01-19 11:00:00,3065.15,3092.82,3060.62,3086.73,6082
|
|
2022-01-19 12:00:00,3087.0,3089.37,3050.89,3079.1,5764
|
|
2022-01-19 13:00:00,3078.82,3129.56,3076.85,3118.58,8463
|
|
2022-01-19 14:00:00,3118.58,3133.53,3113.16,3120.24,7213
|
|
2022-01-19 15:00:00,3120.47,3144.2,3114.86,3123.49,6155
|
|
2022-01-19 16:00:00,3123.35,3162.39,3111.45,3158.52,7734
|
|
2022-01-19 17:00:00,3159.52,3162.32,3111.43,3124.56,8529
|
|
2022-01-19 18:00:00,3124.46,3132.87,3080.01,3101.71,8874
|
|
2022-01-19 19:00:00,3101.71,3159.17,3100.81,3152.39,8405
|
|
2022-01-19 20:00:00,3152.4,3157.66,3126.66,3137.63,7077
|
|
2022-01-19 21:00:00,3137.12,3142.73,3113.17,3128.45,6928
|
|
2022-01-19 22:00:00,3128.76,3139.84,3103.2,3109.1,6449
|
|
2022-01-19 23:00:00,3109.1,3128.8,3109.1,3114.49,4404
|
|
2022-01-20 00:00:00,3111.75,3132.52,3105.58,3129.68,5404
|
|
2022-01-20 01:00:00,3129.67,3129.67,3081.55,3083.59,5569
|
|
2022-01-20 02:00:00,3083.59,3123.03,3083.27,3113.84,6332
|
|
2022-01-20 03:00:00,3113.61,3121.47,3094.84,3114.79,5456
|
|
2022-01-20 04:00:00,3115.06,3131.15,3114.72,3124.46,5010
|
|
2022-01-20 05:00:00,3124.46,3131.64,3116.97,3126.01,4519
|
|
2022-01-20 06:00:00,3126.18,3138.5,3121.57,3125.38,3817
|
|
2022-01-20 07:00:00,3125.34,3133.07,3113.39,3129.43,4849
|
|
2022-01-20 08:00:00,3129.35,3149.29,3128.71,3146.99,4247
|
|
2022-01-20 09:00:00,3146.99,3154.03,3133.6,3139.71,5080
|
|
2022-01-20 10:00:00,3139.71,3144.39,3123.49,3131.38,4999
|
|
2022-01-20 11:00:00,3131.46,3150.53,3118.13,3145.44,5177
|
|
2022-01-20 12:00:00,3145.49,3150.72,3135.87,3141.14,4745
|
|
2022-01-20 13:00:00,3140.97,3155.97,3140.54,3152.94,4163
|
|
2022-01-20 14:00:00,3152.94,3153.89,3128.26,3137.25,4725
|
|
2022-01-20 15:00:00,3137.25,3185.47,3133.12,3185.27,5358
|
|
2022-01-20 16:00:00,3185.27,3225.48,3184.81,3221.06,7675
|
|
2022-01-20 17:00:00,3221.02,3270.49,3218.28,3262.03,8172
|
|
2022-01-20 18:00:00,3262.42,3272.49,3238.46,3246.39,7449
|
|
2022-01-20 19:00:00,3246.39,3251.38,3225.71,3233.25,4945
|
|
2022-01-20 20:00:00,3233.4,3236.08,3206.34,3209.62,5252
|
|
2022-01-20 21:00:00,3210.3,3246.67,3203.76,3215.21,5656
|
|
2022-01-20 22:00:00,3215.05,3219.99,3181.19,3195.69,6528
|
|
2022-01-20 23:00:00,3194.14,3198.07,3074.57,3079.59,7763
|
|
2022-01-21 00:00:00,3074.22,3103.16,3013.92,3059.6,7779
|
|
2022-01-21 01:00:00,3060.43,3060.57,2985.17,3000.38,10703
|
|
2022-01-21 02:00:00,3000.42,3034.86,2971.94,3016.67,9555
|
|
2022-01-21 03:00:00,3016.66,3020.38,2892.43,2898.26,9339
|
|
2022-01-21 04:00:00,2898.27,2953.54,2879.96,2906.66,10244
|
|
2022-01-21 05:00:00,2906.63,2918.13,2806.7,2837.38,11803
|
|
2022-01-21 06:00:00,2837.38,2881.3,2834.27,2863.72,8564
|
|
2022-01-21 07:00:00,2863.69,2878.48,2849.3,2859.82,6868
|
|
2022-01-21 08:00:00,2859.81,2867.98,2835.76,2846.18,7250
|
|
2022-01-21 09:00:00,2845.59,2895.88,2836.66,2881.69,7238
|
|
2022-01-21 10:00:00,2881.37,2899.82,2877.88,2893.26,6723
|
|
2022-01-21 11:00:00,2893.44,2895.46,2869.46,2870.29,6293
|
|
2022-01-21 12:00:00,2870.21,2887.6,2862.96,2873.4,5928
|
|
2022-01-21 13:00:00,2872.9,2878.59,2833.65,2847.7,7277
|
|
2022-01-21 14:00:00,2847.72,2854.48,2715.31,2774.07,10705
|
|
2022-01-21 15:00:00,2777.2,2813.26,2755.03,2796.67,10252
|
|
2022-01-21 16:00:00,2796.54,2832.82,2764.44,2782.49,10346
|
|
2022-01-21 17:00:00,2783.23,2854.9,2764.24,2831.85,11882
|
|
2022-01-21 18:00:00,2831.76,2861.35,2790.83,2810.19,8915
|
|
2022-01-21 19:00:00,2809.45,2815.05,2765.75,2780.37,9436
|
|
2022-01-21 20:00:00,2780.16,2807.15,2752.58,2764.76,9512
|
|
2022-01-21 21:00:00,2764.76,2790.52,2737.21,2741.28,8756
|
|
2022-01-21 22:00:00,2741.28,2763.63,2698.71,2743.21,11544
|
|
2022-01-21 23:00:00,2742.75,2757.21,2557.0,2606.38,10929
|
|
2022-01-22 00:00:00,2605.63,2647.44,2500.02,2535.4,10743
|
|
2022-01-22 01:00:00,2535.44,2596.41,2456.76,2569.37,12662
|
|
2022-01-22 02:00:00,2569.36,2625.64,2546.84,2592.14,11380
|
|
2022-01-22 03:00:00,2592.15,2616.57,2581.33,2607.8,8489
|
|
2022-01-22 04:00:00,2607.93,2611.06,2582.23,2593.2,7889
|
|
2022-01-22 05:00:00,2592.42,2616.28,2535.84,2567.09,8082
|
|
2022-01-22 06:00:00,2567.09,2576.16,2547.82,2554.8,7565
|
|
2022-01-22 07:00:00,2554.8,2564.74,2482.92,2494.21,9375
|
|
2022-01-22 08:00:00,2494.22,2532.63,2462.94,2507.04,11194
|
|
2022-01-22 09:00:00,2507.01,2528.04,2419.92,2462.04,10802
|
|
2022-01-22 10:00:00,2462.16,2503.79,2462.16,2469.25,8749
|
|
2022-01-22 11:00:00,2469.48,2487.29,2364.09,2388.32,10925
|
|
2022-01-22 12:00:00,2387.43,2465.16,2294.54,2447.86,13606
|
|
2022-01-22 13:00:00,2447.56,2476.16,2382.33,2427.61,10900
|
|
2022-01-22 14:00:00,2427.43,2496.57,2419.22,2488.22,10795
|
|
2022-01-22 15:00:00,2487.23,2515.9,2455.47,2465.56,9316
|
|
2022-01-22 16:00:00,2466.38,2472.07,2413.32,2416.38,8972
|
|
2022-01-22 17:00:00,2416.18,2428.73,2378.63,2383.82,10767
|
|
2022-01-22 18:00:00,2383.83,2462.38,2359.0,2437.15,11676
|
|
2022-01-22 19:00:00,2436.51,2450.45,2368.53,2379.02,10938
|
|
2022-01-22 20:00:00,2379.27,2396.01,2320.01,2328.95,11888
|
|
2022-01-22 21:00:00,2329.03,2374.32,2317.62,2337.27,10143
|
|
2022-01-22 22:00:00,2336.52,2452.46,2317.1,2429.27,11464
|
|
2022-01-22 23:00:00,2429.29,2469.84,2409.09,2444.49,8863
|
|
2022-01-23 00:00:00,2444.49,2444.79,2365.33,2379.47,7312
|
|
2022-01-23 01:00:00,2379.49,2414.67,2371.27,2409.87,8209
|
|
2022-01-23 02:00:00,2410.51,2451.24,2398.47,2448.79,8200
|
|
2022-01-23 03:00:00,2448.53,2463.48,2433.75,2445.96,6934
|
|
2022-01-23 04:00:00,2445.96,2450.15,2387.78,2395.05,6813
|
|
2022-01-23 05:00:00,2395.03,2421.64,2386.3,2417.35,5836
|
|
2022-01-23 06:00:00,2417.29,2446.71,2408.05,2433.82,7206
|
|
2022-01-23 07:00:00,2433.76,2480.78,2410.91,2467.11,6448
|
|
2022-01-23 08:00:00,2467.12,2480.95,2450.79,2463.49,7060
|
|
2022-01-23 09:00:00,2463.49,2502.42,2459.01,2488.67,7331
|
|
2022-01-23 10:00:00,2488.54,2519.48,2470.49,2519.48,7153
|
|
2022-01-23 11:00:00,2518.34,2550.5,2508.22,2535.97,7790
|
|
2022-01-23 12:00:00,2535.89,2537.97,2514.47,2535.08,6241
|
|
2022-01-23 13:00:00,2535.09,2537.42,2492.1,2499.13,5876
|
|
2022-01-23 14:00:00,2499.13,2507.0,2482.7,2496.72,6225
|
|
2022-01-23 15:00:00,2496.72,2511.6,2483.19,2506.3,6916
|
|
2022-01-23 16:00:00,2506.51,2516.33,2404.1,2434.06,7578
|
|
2022-01-23 17:00:00,2434.55,2441.81,2419.17,2432.23,6975
|
|
2022-01-23 18:00:00,2432.23,2453.13,2415.22,2426.47,6331
|
|
2022-01-23 19:00:00,2427.82,2447.72,2422.92,2438.81,6650
|
|
2022-01-23 20:00:00,2438.86,2447.63,2407.04,2414.72,6890
|
|
2022-01-23 21:00:00,2414.59,2430.51,2376.22,2384.54,8420
|
|
2022-01-23 22:00:00,2383.97,2429.61,2370.2,2424.55,6974
|
|
2022-01-23 23:00:00,2424.31,2439.91,2405.02,2423.03,6125
|
|
2022-01-24 00:00:00,2420.95,2449.64,2418.6,2449.64,7618
|
|
2022-01-24 01:00:00,2449.64,2547.69,2449.64,2540.94,10099
|
|
2022-01-24 02:00:00,2540.9,2541.81,2484.05,2492.45,8498
|
|
2022-01-24 03:00:00,2492.19,2502.97,2452.9,2459.18,6733
|
|
2022-01-24 04:00:00,2458.35,2465.6,2432.83,2437.55,6876
|
|
2022-01-24 05:00:00,2437.59,2466.39,2434.43,2461.19,6653
|
|
2022-01-24 06:00:00,2461.18,2471.8,2429.92,2440.59,5577
|
|
2022-01-24 07:00:00,2440.59,2446.52,2421.31,2440.53,6184
|
|
2022-01-24 08:00:00,2440.69,2456.73,2429.25,2436.47,4959
|
|
2022-01-24 09:00:00,2436.47,2436.47,2380.51,2387.01,6455
|
|
2022-01-24 10:00:00,2387.18,2438.27,2359.3,2383.36,8631
|
|
2022-01-24 11:00:00,2383.48,2394.7,2321.4,2336.46,10855
|
|
2022-01-24 12:00:00,2336.47,2343.7,2200.0,2201.21,11677
|
|
2022-01-24 13:00:00,2201.21,2281.01,2190.0,2238.77,10786
|
|
2022-01-24 14:00:00,2238.77,2248.54,2170.81,2188.71,10123
|
|
2022-01-24 15:00:00,2189.59,2230.61,2170.11,2183.45,12332
|
|
2022-01-24 16:00:00,2182.46,2254.99,2155.47,2205.16,12746
|
|
2022-01-24 17:00:00,2205.13,2286.58,2162.86,2275.27,12890
|
|
2022-01-24 18:00:00,2275.82,2305.04,2219.51,2260.7,11817
|
|
2022-01-24 19:00:00,2260.74,2367.09,2217.67,2347.37,10882
|
|
2022-01-24 20:00:00,2347.5,2407.4,2330.95,2386.64,10520
|
|
2022-01-24 21:00:00,2386.65,2401.05,2341.9,2378.98,9017
|
|
2022-01-24 22:00:00,2378.99,2478.27,2368.55,2460.66,9659
|
|
2022-01-24 23:00:00,2460.65,2475.95,2438.15,2442.72,6457
|
|
2022-01-25 00:00:00,2438.94,2458.06,2406.08,2414.54,7663
|
|
2022-01-25 01:00:00,2414.54,2451.47,2409.06,2441.03,8264
|
|
2022-01-25 02:00:00,2440.93,2443.71,2386.18,2388.79,8826
|
|
2022-01-25 03:00:00,2388.78,2403.74,2378.63,2392.9,7897
|
|
2022-01-25 04:00:00,2392.72,2415.46,2383.39,2412.23,6849
|
|
2022-01-25 05:00:00,2412.23,2425.6,2396.78,2417.13,5087
|
|
2022-01-25 06:00:00,2416.73,2423.25,2375.27,2379.78,6183
|
|
2022-01-25 07:00:00,2379.94,2398.07,2376.12,2395.29,6835
|
|
2022-01-25 08:00:00,2395.29,2400.22,2362.36,2364.2,6430
|
|
2022-01-25 09:00:00,2364.25,2395.51,2348.01,2373.66,6185
|
|
2022-01-25 10:00:00,2373.18,2402.35,2360.09,2362.86,6799
|
|
2022-01-25 11:00:00,2362.86,2436.65,2362.86,2426.49,6941
|
|
2022-01-25 12:00:00,2426.72,2454.08,2418.51,2430.98,7695
|
|
2022-01-25 13:00:00,2430.63,2444.24,2408.21,2425.89,7543
|
|
2022-01-25 14:00:00,2425.89,2461.33,2409.55,2438.47,8315
|
|
2022-01-25 15:00:00,2438.41,2443.34,2406.14,2430.73,8217
|
|
2022-01-25 16:00:00,2429.26,2470.39,2387.53,2392.26,10086
|
|
2022-01-25 17:00:00,2392.26,2441.54,2364.42,2420.63,10862
|
|
2022-01-25 18:00:00,2421.06,2453.96,2413.27,2434.05,8868
|
|
2022-01-25 19:00:00,2434.24,2494.19,2431.47,2482.03,9266
|
|
2022-01-25 20:00:00,2482.11,2509.57,2466.41,2497.42,8627
|
|
2022-01-25 21:00:00,2497.06,2506.6,2466.73,2467.48,6964
|
|
2022-01-25 22:00:00,2467.42,2471.41,2429.74,2439.57,8652
|
|
2022-01-25 23:00:00,2439.57,2443.91,2405.26,2412.59,6878
|
|
2022-01-26 00:00:00,2416.95,2435.39,2404.59,2435.39,6624
|
|
2022-01-26 01:00:00,2431.37,2474.54,2431.36,2460.94,7911
|
|
2022-01-26 02:00:00,2460.72,2464.67,2414.95,2424.7,7418
|
|
2022-01-26 03:00:00,2424.71,2451.48,2423.89,2447.59,6136
|
|
2022-01-26 04:00:00,2447.52,2471.14,2444.56,2446.68,5813
|
|
2022-01-26 05:00:00,2446.64,2486.45,2445.51,2478.04,6001
|
|
2022-01-26 06:00:00,2478.04,2501.59,2465.57,2500.26,5903
|
|
2022-01-26 07:00:00,2500.26,2501.55,2475.97,2477.23,6547
|
|
2022-01-26 08:00:00,2476.85,2487.18,2447.39,2453.01,5946
|
|
2022-01-26 09:00:00,2453.01,2467.23,2446.21,2464.02,4790
|
|
2022-01-26 10:00:00,2464.01,2494.48,2462.61,2489.5,7222
|
|
2022-01-26 11:00:00,2489.5,2518.53,2483.56,2490.91,8251
|
|
2022-01-26 12:00:00,2490.91,2538.13,2477.4,2525.16,7805
|
|
2022-01-26 13:00:00,2525.42,2550.07,2516.7,2548.3,7621
|
|
2022-01-26 14:00:00,2548.3,2550.0,2532.18,2534.38,7915
|
|
2022-01-26 15:00:00,2534.38,2636.36,2526.83,2623.18,9746
|
|
2022-01-26 16:00:00,2621.7,2662.83,2614.24,2648.55,9700
|
|
2022-01-26 17:00:00,2648.34,2661.13,2584.88,2604.44,9318
|
|
2022-01-26 18:00:00,2604.39,2619.23,2595.49,2615.83,8559
|
|
2022-01-26 19:00:00,2615.74,2639.73,2591.24,2595.91,6232
|
|
2022-01-26 20:00:00,2595.81,2624.7,2559.92,2603.04,8711
|
|
2022-01-26 21:00:00,2605.06,2719.7,2558.7,2572.88,12851
|
|
2022-01-26 22:00:00,2572.71,2572.71,2470.9,2518.75,11974
|
|
2022-01-26 23:00:00,2520.24,2536.25,2415.1,2418.0,9414
|
|
2022-01-27 00:00:00,2411.3,2444.33,2401.11,2438.96,7685
|
|
2022-01-27 01:00:00,2438.95,2479.16,2434.65,2464.55,7472
|
|
2022-01-27 02:00:00,2464.17,2496.0,2448.2,2485.76,6622
|
|
2022-01-27 03:00:00,2485.76,2486.41,2383.16,2391.09,6829
|
|
2022-01-27 04:00:00,2391.09,2395.68,2357.27,2389.11,7405
|
|
2022-01-27 05:00:00,2388.78,2407.85,2353.67,2365.98,6341
|
|
2022-01-27 06:00:00,2366.02,2399.17,2361.95,2394.82,6586
|
|
2022-01-27 07:00:00,2394.77,2410.16,2381.71,2390.4,6737
|
|
2022-01-27 08:00:00,2390.56,2404.73,2376.12,2402.07,6280
|
|
2022-01-27 09:00:00,2402.14,2421.22,2388.62,2404.19,6217
|
|
2022-01-27 10:00:00,2404.33,2445.63,2384.0,2442.27,7728
|
|
2022-01-27 11:00:00,2442.33,2451.56,2427.65,2442.74,7698
|
|
2022-01-27 12:00:00,2442.69,2452.33,2418.14,2425.3,6156
|
|
2022-01-27 13:00:00,2425.43,2459.01,2423.73,2457.27,6692
|
|
2022-01-27 14:00:00,2457.3,2471.74,2443.23,2459.2,7219
|
|
2022-01-27 15:00:00,2459.2,2491.6,2453.12,2488.88,7115
|
|
2022-01-27 16:00:00,2488.69,2522.22,2475.03,2494.19,8186
|
|
2022-01-27 17:00:00,2494.6,2520.41,2458.93,2480.4,9517
|
|
2022-01-27 18:00:00,2480.4,2495.51,2453.6,2478.09,7780
|
|
2022-01-27 19:00:00,2478.09,2487.35,2438.24,2448.97,8107
|
|
2022-01-27 20:00:00,2448.97,2457.06,2412.99,2435.92,7788
|
|
2022-01-27 21:00:00,2435.34,2448.03,2388.73,2395.08,6858
|
|
2022-01-27 22:00:00,2395.08,2414.82,2335.33,2336.04,8774
|
|
2022-01-27 23:00:00,2336.05,2373.33,2315.92,2359.47,8406
|
|
2022-01-28 00:00:00,2355.23,2405.0,2328.07,2382.86,8687
|
|
2022-01-28 01:00:00,2382.87,2431.65,2381.74,2425.72,8814
|
|
2022-01-28 02:00:00,2425.72,2444.45,2413.2,2433.44,7726
|
|
2022-01-28 03:00:00,2433.62,2442.14,2386.34,2397.6,6678
|
|
2022-01-28 04:00:00,2397.6,2406.46,2362.3,2405.81,7782
|
|
2022-01-28 05:00:00,2405.79,2455.11,2400.67,2447.9,5949
|
|
2022-01-28 06:00:00,2448.3,2462.61,2426.12,2442.02,5750
|
|
2022-01-28 07:00:00,2441.97,2460.52,2433.97,2450.5,5239
|
|
2022-01-28 08:00:00,2450.42,2476.0,2421.83,2422.14,5883
|
|
2022-01-28 09:00:00,2422.14,2440.88,2388.27,2388.29,6751
|
|
2022-01-28 10:00:00,2388.3,2407.75,2375.12,2403.89,8074
|
|
2022-01-28 11:00:00,2403.89,2422.36,2379.07,2389.62,7835
|
|
2022-01-28 12:00:00,2389.62,2413.52,2375.34,2402.46,7918
|
|
2022-01-28 13:00:00,2402.47,2408.19,2371.38,2397.03,7364
|
|
2022-01-28 14:00:00,2397.03,2405.31,2358.23,2375.65,8481
|
|
2022-01-28 15:00:00,2375.58,2437.3,2370.29,2431.53,8895
|
|
2022-01-28 16:00:00,2431.59,2441.47,2380.69,2396.66,9284
|
|
2022-01-28 17:00:00,2396.36,2450.03,2390.52,2444.37,9421
|
|
2022-01-28 18:00:00,2444.37,2486.85,2432.77,2476.53,8459
|
|
2022-01-28 19:00:00,2476.58,2493.48,2446.24,2455.07,8231
|
|
2022-01-28 20:00:00,2455.1,2487.69,2452.05,2470.97,7805
|
|
2022-01-28 21:00:00,2470.97,2479.88,2413.34,2462.59,8005
|
|
2022-01-28 22:00:00,2462.33,2519.19,2459.76,2510.44,8612
|
|
2022-01-28 23:00:00,2510.43,2551.28,2507.02,2535.2,7517
|
|
2022-01-29 00:00:00,2535.2,2543.34,2510.26,2510.26,9767
|
|
2022-01-29 01:00:00,2508.44,2558.44,2508.44,2546.09,5640
|
|
2022-01-29 02:00:00,2546.09,2587.78,2538.06,2561.44,6666
|
|
2022-01-29 03:00:00,2561.44,2571.55,2530.59,2533.26,7533
|
|
2022-01-29 04:00:00,2533.32,2545.43,2521.79,2530.08,6162
|
|
2022-01-29 05:00:00,2530.18,2547.88,2527.48,2543.25,4058
|
|
2022-01-29 06:00:00,2543.31,2556.85,2538.74,2540.24,4413
|
|
2022-01-29 07:00:00,2539.99,2542.64,2524.93,2535.86,4828
|
|
2022-01-29 08:00:00,2535.84,2552.78,2530.53,2544.17,5723
|
|
2022-01-29 09:00:00,2544.17,2572.17,2538.35,2569.75,6239
|
|
2022-01-29 10:00:00,2570.0,2579.26,2552.03,2558.71,3990
|
|
2022-01-29 11:00:00,2558.72,2558.96,2533.55,2551.26,5433
|
|
2022-01-29 12:00:00,2550.89,2555.81,2534.56,2549.73,3965
|
|
2022-01-29 13:00:00,2549.9,2554.1,2539.98,2552.54,4360
|
|
2022-01-29 14:00:00,2552.53,2588.15,2539.2,2573.48,7171
|
|
2022-01-29 15:00:00,2573.56,2606.74,2561.47,2605.12,7790
|
|
2022-01-29 16:00:00,2604.96,2605.88,2530.86,2540.7,7409
|
|
2022-01-29 17:00:00,2540.7,2551.48,2522.94,2541.84,7962
|
|
2022-01-29 18:00:00,2541.84,2558.56,2525.36,2555.82,6654
|
|
2022-01-29 19:00:00,2555.83,2574.95,2554.77,2563.95,5025
|
|
2022-01-29 20:00:00,2564.1,2600.79,2562.22,2591.04,4666
|
|
2022-01-29 21:00:00,2591.05,2604.29,2585.75,2589.64,4371
|
|
2022-01-29 22:00:00,2589.74,2637.75,2581.22,2607.06,6023
|
|
2022-01-29 23:00:00,2607.04,2635.73,2601.52,2614.43,7277
|
|
2022-01-30 00:00:00,2615.9,2617.15,2595.96,2602.29,7612
|
|
2022-01-30 01:00:00,2602.31,2605.54,2582.13,2603.03,6809
|
|
2022-01-30 02:00:00,2602.56,2616.88,2563.98,2568.85,6170
|
|
2022-01-30 03:00:00,2568.86,2586.56,2566.01,2582.36,5914
|
|
2022-01-30 04:00:00,2582.37,2585.77,2570.85,2582.33,4645
|
|
2022-01-30 05:00:00,2582.33,2589.3,2568.89,2572.68,4859
|
|
2022-01-30 06:00:00,2572.24,2593.72,2569.23,2592.9,4942
|
|
2022-01-30 07:00:00,2592.91,2614.89,2589.9,2608.29,5335
|
|
2022-01-30 08:00:00,2608.13,2620.7,2597.52,2617.5,4819
|
|
2022-01-30 09:00:00,2617.5,2633.84,2610.47,2620.91,4752
|
|
2022-01-30 10:00:00,2621.03,2628.31,2601.24,2608.84,5200
|
|
2022-01-30 11:00:00,2608.84,2618.98,2599.27,2611.01,4829
|
|
2022-01-30 12:00:00,2611.01,2629.03,2603.57,2628.01,5188
|
|
2022-01-30 13:00:00,2628.01,2641.07,2611.38,2627.62,4577
|
|
2022-01-30 14:00:00,2628.22,2640.11,2609.66,2617.81,5552
|
|
2022-01-30 15:00:00,2617.81,2626.01,2605.53,2611.89,4591
|
|
2022-01-30 16:00:00,2611.88,2618.86,2587.1,2603.36,6169
|
|
2022-01-30 17:00:00,2603.34,2622.92,2596.0,2617.81,5075
|
|
2022-01-30 18:00:00,2617.33,2625.85,2591.48,2599.05,5661
|
|
2022-01-30 19:00:00,2599.05,2622.51,2588.04,2620.04,4997
|
|
2022-01-30 20:00:00,2620.03,2627.07,2596.26,2599.55,4947
|
|
2022-01-30 21:00:00,2599.54,2599.7,2553.74,2560.97,7149
|
|
2022-01-30 22:00:00,2560.96,2583.81,2543.58,2576.49,6881
|
|
2022-01-30 23:00:00,2576.49,2580.81,2549.95,2560.22,5394
|
|
2022-01-31 00:00:00,2560.69,2583.45,2547.3,2577.42,5213
|
|
2022-01-31 01:00:00,2577.41,2631.97,2575.04,2603.0,7516
|
|
2022-01-31 02:00:00,2602.93,2609.9,2535.76,2541.27,8864
|
|
2022-01-31 03:00:00,2541.27,2552.18,2523.14,2526.44,6844
|
|
2022-01-31 04:00:00,2526.44,2527.05,2490.0,2513.78,6013
|
|
2022-01-31 05:00:00,2513.77,2522.81,2502.95,2513.16,4429
|
|
2022-01-31 06:00:00,2513.17,2513.17,2477.96,2500.01,5492
|
|
2022-01-31 07:00:00,2500.22,2511.88,2491.03,2510.24,4258
|
|
2022-01-31 08:00:00,2510.23,2517.75,2504.01,2507.68,4235
|
|
2022-01-31 09:00:00,2507.68,2530.64,2503.52,2530.2,4618
|
|
2022-01-31 10:00:00,2530.19,2535.95,2524.71,2533.37,3788
|
|
2022-01-31 11:00:00,2533.37,2547.88,2524.18,2543.87,4084
|
|
2022-01-31 12:00:00,2543.87,2557.2,2533.57,2553.36,4067
|
|
2022-01-31 13:00:00,2553.25,2570.01,2519.07,2560.55,5632
|
|
2022-01-31 14:00:00,2560.32,2572.48,2518.58,2541.55,6504
|
|
2022-01-31 15:00:00,2541.55,2570.26,2520.37,2559.6,6354
|
|
2022-01-31 16:00:00,2559.4,2592.1,2552.76,2589.21,6797
|
|
2022-01-31 17:00:00,2588.3,2634.27,2584.53,2622.52,9538
|
|
2022-01-31 18:00:00,2622.52,2691.62,2615.22,2686.73,9823
|
|
2022-01-31 19:00:00,2686.72,2696.95,2670.17,2688.83,8787
|
|
2022-01-31 20:00:00,2688.83,2696.72,2673.29,2680.55,7584
|
|
2022-01-31 21:00:00,2680.55,2707.34,2662.57,2674.0,7931
|
|
2022-01-31 22:00:00,2674.01,2696.68,2662.8,2685.98,7841
|
|
2022-01-31 23:00:00,2686.08,2690.74,2671.43,2681.32,4594
|
|
2022-02-01 00:00:00,2679.37,2705.9,2677.27,2681.15,6163
|
|
2022-02-01 01:00:00,2681.15,2692.12,2677.99,2688.23,4751
|
|
2022-02-01 02:00:00,2687.65,2707.28,2674.52,2689.78,6333
|
|
2022-02-01 03:00:00,2689.18,2704.13,2679.51,2685.38,5032
|
|
2022-02-01 04:00:00,2685.38,2719.43,2681.35,2714.46,5180
|
|
2022-02-01 05:00:00,2714.51,2759.75,2711.78,2751.88,7023
|
|
2022-02-01 06:00:00,2751.88,2767.52,2735.38,2745.66,5099
|
|
2022-02-01 07:00:00,2745.09,2753.45,2732.86,2734.13,3667
|
|
2022-02-01 08:00:00,2734.12,2740.44,2719.66,2734.71,4489
|
|
2022-02-01 09:00:00,2734.68,2748.04,2733.72,2738.24,4589
|
|
2022-02-01 10:00:00,2738.55,2766.05,2733.78,2765.39,4672
|
|
2022-02-01 11:00:00,2765.46,2797.36,2730.29,2736.99,8384
|
|
2022-02-01 12:00:00,2736.99,2746.61,2719.46,2737.85,6085
|
|
2022-02-01 13:00:00,2737.6,2769.59,2730.92,2762.05,6711
|
|
2022-02-01 14:00:00,2761.87,2789.45,2755.98,2782.23,6115
|
|
2022-02-01 15:00:00,2781.72,2806.01,2767.74,2793.54,8074
|
|
2022-02-01 16:00:00,2793.24,2812.19,2752.77,2771.54,9649
|
|
2022-02-01 17:00:00,2771.54,2773.61,2726.85,2770.32,9381
|
|
2022-02-01 18:00:00,2770.05,2813.91,2767.88,2802.53,8603
|
|
2022-02-01 19:00:00,2802.44,2811.25,2766.96,2783.55,7197
|
|
2022-02-01 20:00:00,2783.55,2801.7,2761.03,2768.81,5667
|
|
2022-02-01 21:00:00,2768.81,2778.32,2752.21,2753.38,6459
|
|
2022-02-01 22:00:00,2752.6,2788.32,2752.6,2770.42,6412
|
|
2022-02-01 23:00:00,2770.52,2799.29,2770.42,2791.73,4748
|
|
2022-02-02 00:00:00,2791.73,2802.66,2772.72,2789.37,7438
|
|
2022-02-02 01:00:00,2789.35,2805.34,2777.66,2788.43,5834
|
|
2022-02-02 02:00:00,2788.42,2805.24,2760.96,2772.98,6664
|
|
2022-02-02 03:00:00,2772.98,2781.58,2746.97,2757.65,6181
|
|
2022-02-02 04:00:00,2757.65,2780.95,2742.27,2776.41,4155
|
|
2022-02-02 05:00:00,2776.24,2797.63,2775.33,2781.77,4047
|
|
2022-02-02 06:00:00,2781.66,2781.66,2759.0,2760.57,3911
|
|
2022-02-02 07:00:00,2760.54,2770.24,2750.0,2765.27,4407
|
|
2022-02-02 08:00:00,2765.2,2782.6,2744.51,2754.79,4623
|
|
2022-02-02 09:00:00,2754.79,2763.8,2743.24,2751.56,4790
|
|
2022-02-02 10:00:00,2751.52,2765.81,2742.34,2764.2,5142
|
|
2022-02-02 11:00:00,2764.2,2778.24,2759.56,2776.61,4030
|
|
2022-02-02 12:00:00,2776.71,2777.4,2761.72,2764.79,4925
|
|
2022-02-02 13:00:00,2764.79,2770.79,2754.23,2768.16,4020
|
|
2022-02-02 14:00:00,2768.16,2812.66,2766.35,2802.21,6707
|
|
2022-02-02 15:00:00,2802.21,2805.67,2772.27,2775.43,6814
|
|
2022-02-02 16:00:00,2774.83,2779.14,2682.66,2686.45,8826
|
|
2022-02-02 17:00:00,2687.0,2703.4,2652.44,2665.05,10757
|
|
2022-02-02 18:00:00,2664.82,2675.25,2638.66,2670.86,9292
|
|
2022-02-02 19:00:00,2670.31,2695.25,2664.07,2686.96,6846
|
|
2022-02-02 20:00:00,2686.98,2690.36,2673.28,2686.81,5426
|
|
2022-02-02 21:00:00,2686.63,2720.79,2684.76,2707.73,6361
|
|
2022-02-02 22:00:00,2707.51,2735.96,2693.59,2729.71,6545
|
|
2022-02-02 23:00:00,2729.71,2734.72,2612.28,2648.78,8863
|
|
2022-02-03 00:00:00,2648.75,2702.01,2643.29,2681.23,8862
|
|
2022-02-03 01:00:00,2681.13,2710.02,2668.36,2682.36,8963
|
|
2022-02-03 02:00:00,2682.97,2727.84,2667.68,2696.6,7459
|
|
2022-02-03 03:00:00,2696.6,2709.53,2672.99,2685.56,5123
|
|
2022-02-03 04:00:00,2685.19,2693.39,2672.16,2689.46,4742
|
|
2022-02-03 05:00:00,2689.47,2690.85,2653.92,2658.61,4132
|
|
2022-02-03 06:00:00,2658.48,2674.6,2652.04,2664.39,5795
|
|
2022-02-03 07:00:00,2664.39,2668.82,2647.82,2657.06,4972
|
|
2022-02-03 08:00:00,2657.06,2659.56,2638.49,2653.7,4752
|
|
2022-02-03 09:00:00,2653.7,2678.56,2652.77,2671.8,3858
|
|
2022-02-03 10:00:00,2671.8,2685.64,2662.57,2673.87,4317
|
|
2022-02-03 11:00:00,2673.71,2674.92,2618.13,2620.33,5334
|
|
2022-02-03 12:00:00,2620.39,2622.91,2583.54,2597.26,6658
|
|
2022-02-03 13:00:00,2597.22,2625.22,2591.55,2622.55,6256
|
|
2022-02-03 14:00:00,2622.95,2623.66,2577.98,2615.76,8306
|
|
2022-02-03 15:00:00,2615.75,2628.86,2596.15,2608.56,7287
|
|
2022-02-03 16:00:00,2608.55,2628.61,2596.4,2610.77,9068
|
|
2022-02-03 17:00:00,2609.92,2649.0,2605.23,2641.41,8263
|
|
2022-02-03 18:00:00,2641.41,2659.65,2614.55,2614.55,6955
|
|
2022-02-03 19:00:00,2615.34,2629.12,2600.76,2627.73,7647
|
|
2022-02-03 20:00:00,2627.73,2637.5,2609.25,2624.05,5222
|
|
2022-02-03 21:00:00,2623.86,2630.9,2591.55,2598.87,6252
|
|
2022-02-03 22:00:00,2598.87,2611.68,2576.46,2583.76,5942
|
|
2022-02-03 23:00:00,2582.89,2674.0,2582.3,2660.67,7176
|
|
2022-02-04 00:00:00,2660.67,2674.62,2644.5,2661.62,4679
|
|
2022-02-04 01:00:00,2661.62,2699.31,2653.61,2696.03,5752
|
|
2022-02-04 02:00:00,2696.0,2697.34,2679.08,2690.47,5441
|
|
2022-02-04 03:00:00,2690.41,2690.41,2672.45,2680.29,6226
|
|
2022-02-04 04:00:00,2680.28,2699.84,2676.66,2689.13,3869
|
|
2022-02-04 05:00:00,2688.67,2696.54,2682.57,2684.47,4529
|
|
2022-02-04 06:00:00,2684.47,2692.26,2676.85,2686.27,3808
|
|
2022-02-04 07:00:00,2686.44,2775.68,2682.25,2770.99,6342
|
|
2022-02-04 08:00:00,2770.92,2809.33,2770.63,2797.43,6613
|
|
2022-02-04 09:00:00,2797.42,2808.49,2785.72,2806.15,6443
|
|
2022-02-04 10:00:00,2805.41,2850.55,2803.86,2835.19,6714
|
|
2022-02-04 11:00:00,2835.19,2856.88,2819.84,2847.32,6268
|
|
2022-02-04 12:00:00,2847.34,2868.86,2824.08,2832.77,9656
|
|
2022-02-04 13:00:00,2832.65,2844.9,2825.04,2828.92,5358
|
|
2022-02-04 14:00:00,2828.92,2848.72,2828.92,2840.68,5769
|
|
2022-02-04 15:00:00,2840.68,2857.84,2767.72,2773.92,9000
|
|
2022-02-04 16:00:00,2774.82,2835.32,2762.43,2826.71,10199
|
|
2022-02-04 17:00:00,2826.78,2925.15,2824.64,2873.17,11524
|
|
2022-02-04 18:00:00,2872.97,2961.05,2868.56,2931.52,10736
|
|
2022-02-04 19:00:00,2931.74,2962.5,2924.86,2957.15,8037
|
|
2022-02-04 20:00:00,2957.15,2970.02,2942.01,2947.77,6352
|
|
2022-02-04 21:00:00,2947.77,2965.38,2931.1,2960.99,7063
|
|
2022-02-04 22:00:00,2960.99,2980.26,2946.68,2957.42,7528
|
|
2022-02-04 23:00:00,2957.4,2963.16,2943.61,2955.48,3639
|
|
2022-02-05 00:00:00,2956.45,2963.15,2930.39,2957.72,5172
|
|
2022-02-05 01:00:00,2957.72,2997.91,2947.14,2997.06,5996
|
|
2022-02-05 02:00:00,2997.09,3018.11,2967.69,2983.69,7807
|
|
2022-02-05 03:00:00,2983.69,2988.67,2960.63,2972.81,4777
|
|
2022-02-05 04:00:00,2972.81,3010.28,2970.14,2995.6,4748
|
|
2022-02-05 05:00:00,2995.94,3007.43,2981.16,2998.62,4679
|
|
2022-02-05 06:00:00,2998.62,3038.14,2990.94,3014.43,6327
|
|
2022-02-05 07:00:00,3014.42,3037.65,3011.17,3025.04,4717
|
|
2022-02-05 08:00:00,3025.05,3037.88,3007.1,3009.95,4964
|
|
2022-02-05 09:00:00,3009.42,3012.38,2998.03,3005.23,3683
|
|
2022-02-05 10:00:00,3003.45,3020.86,2990.24,3009.38,4080
|
|
2022-02-05 11:00:00,3009.25,3036.04,3003.69,3029.36,4274
|
|
2022-02-05 12:00:00,3029.83,3036.65,3009.95,3026.45,3355
|
|
2022-02-05 13:00:00,3026.75,3031.95,3004.45,3013.55,3191
|
|
2022-02-05 14:00:00,3013.55,3024.85,2999.75,3006.95,3065
|
|
2022-02-05 15:00:00,3005.75,3030.95,3005.35,3023.95,2918
|
|
2022-02-05 16:00:00,3023.75,3047.65,3008.95,3023.45,3346
|
|
2022-02-05 17:00:00,3023.45,3062.05,3007.05,3053.25,3803
|
|
2022-02-05 18:00:00,3053.25,3057.15,2997.85,3002.55,3449
|
|
2022-02-05 19:00:00,3003.45,3024.2,2961.45,3017.4,6786
|
|
2022-02-05 20:00:00,3017.17,3028.77,3007.87,3018.92,3854
|
|
2022-02-05 21:00:00,3018.54,3024.02,3005.15,3012.86,3653
|
|
2022-02-05 22:00:00,3012.77,3021.38,2994.94,3018.5,3621
|
|
2022-02-05 23:00:00,3018.61,3032.94,3011.7,3021.67,2986
|
|
2022-02-06 00:00:00,3021.62,3037.85,3016.38,3020.05,4608
|
|
2022-02-06 01:00:00,3019.85,3025.61,3008.55,3013.35,3187
|
|
2022-02-06 02:00:00,3013.21,3031.37,3012.06,3028.62,3589
|
|
2022-02-06 03:00:00,3028.62,3035.61,3022.07,3031.7,4906
|
|
2022-02-06 04:00:00,3031.7,3033.22,3016.77,3022.54,2762
|
|
2022-02-06 05:00:00,3025.59,3027.05,3010.2,3010.8,2506
|
|
2022-02-06 06:00:00,3010.77,3020.35,2990.48,3019.57,4644
|
|
2022-02-06 07:00:00,3019.55,3024.18,3012.19,3022.88,2681
|
|
2022-02-06 08:00:00,3022.81,3023.09,2998.67,3004.22,3089
|
|
2022-02-06 09:00:00,3004.13,3021.74,2996.06,3013.31,3540
|
|
2022-02-06 10:00:00,3012.61,3015.3,2999.22,3012.79,3131
|
|
2022-02-06 11:00:00,3012.8,3020.47,3011.05,3019.76,3017
|
|
2022-02-06 12:00:00,3019.75,3024.69,2999.74,3008.18,3031
|
|
2022-02-06 13:00:00,3008.26,3014.28,2998.78,3006.69,3459
|
|
2022-02-06 14:00:00,3006.65,3018.4,3000.77,3011.67,3876
|
|
2022-02-06 15:00:00,3011.53,3021.33,3002.17,3015.55,4059
|
|
2022-02-06 16:00:00,3016.22,3045.96,2966.24,2979.2,6887
|
|
2022-02-06 17:00:00,2979.2,2998.07,2952.3,2992.44,6118
|
|
2022-02-06 18:00:00,2992.64,3008.05,2979.2,3004.35,4314
|
|
2022-02-06 19:00:00,3004.35,3012.26,2995.99,3003.59,3456
|
|
2022-02-06 20:00:00,3003.59,3007.92,2980.65,2986.98,3285
|
|
2022-02-06 21:00:00,2986.46,3004.39,2984.61,3003.36,3251
|
|
2022-02-06 22:00:00,3003.19,3004.23,2975.42,2986.03,3432
|
|
2022-02-06 23:00:00,2986.03,3004.25,2981.71,2996.19,2735
|
|
2022-02-07 00:00:00,2993.35,3003.3,2984.22,2990.11,5297
|
|
2022-02-07 01:00:00,2990.01,3076.47,2984.51,3056.53,8797
|
|
2022-02-07 02:00:00,3056.53,3064.92,2994.22,3011.87,7792
|
|
2022-02-07 03:00:00,3011.87,3033.21,2997.74,3021.16,5500
|
|
2022-02-07 04:00:00,3020.88,3060.3,3018.67,3035.96,6732
|
|
2022-02-07 05:00:00,3035.96,3076.37,3035.96,3070.78,6948
|
|
2022-02-07 06:00:00,3070.78,3090.16,3057.26,3088.75,5988
|
|
2022-02-07 07:00:00,3088.71,3111.7,3081.55,3094.35,5545
|
|
2022-02-07 08:00:00,3094.35,3107.41,3082.28,3091.21,5351
|
|
2022-02-07 09:00:00,3091.21,3096.37,3070.18,3080.95,3701
|
|
2022-02-07 10:00:00,3080.95,3088.39,3065.56,3074.09,5868
|
|
2022-02-07 11:00:00,3074.09,3080.93,3050.36,3069.69,5914
|
|
2022-02-07 12:00:00,3069.69,3080.09,3062.93,3073.39,4308
|
|
2022-02-07 13:00:00,3073.2,3080.39,3060.44,3069.22,4462
|
|
2022-02-07 14:00:00,3069.22,3088.74,3055.83,3073.57,4069
|
|
2022-02-07 15:00:00,3073.57,3096.28,3070.85,3091.51,5010
|
|
2022-02-07 16:00:00,3091.46,3129.56,3085.15,3124.04,7979
|
|
2022-02-07 17:00:00,3123.83,3129.78,3092.4,3125.76,8532
|
|
2022-02-07 18:00:00,3125.32,3149.45,3107.4,3133.98,7511
|
|
2022-02-07 19:00:00,3132.23,3151.58,3117.97,3148.6,6231
|
|
2022-02-07 20:00:00,3148.43,3179.9,3140.76,3165.15,6948
|
|
2022-02-07 21:00:00,3165.15,3190.19,3160.69,3168.94,6375
|
|
2022-02-07 22:00:00,3168.93,3187.94,3132.53,3155.2,6565
|
|
2022-02-07 23:00:00,3156.02,3161.86,3130.87,3152.52,5032
|
|
2022-02-08 00:00:00,3152.15,3159.8,3145.28,3152.15,4939
|
|
2022-02-08 01:00:00,3153.91,3162.88,3137.16,3141.24,4224
|
|
2022-02-08 02:00:00,3141.24,3155.93,3113.93,3131.43,4855
|
|
2022-02-08 03:00:00,3131.79,3158.6,3127.51,3154.31,4224
|
|
2022-02-08 04:00:00,3153.75,3159.66,3138.61,3141.45,4281
|
|
2022-02-08 05:00:00,3142.33,3151.27,3130.53,3148.56,4343
|
|
2022-02-08 06:00:00,3148.56,3167.9,3143.45,3166.49,3398
|
|
2022-02-08 07:00:00,3166.29,3198.07,3159.54,3188.14,5315
|
|
2022-02-08 08:00:00,3188.31,3234.93,3170.15,3185.55,6981
|
|
2022-02-08 09:00:00,3185.49,3187.63,3166.45,3176.58,3506
|
|
2022-02-08 10:00:00,3176.58,3181.69,3104.42,3108.3,8474
|
|
2022-02-08 11:00:00,3108.46,3120.64,3076.65,3098.22,7174
|
|
2022-02-08 12:00:00,3097.98,3121.62,3082.67,3114.88,4537
|
|
2022-02-08 13:00:00,3114.88,3125.92,3093.93,3107.65,4681
|
|
2022-02-08 14:00:00,3107.5,3107.5,3051.86,3068.01,8159
|
|
2022-02-08 15:00:00,3067.97,3096.28,3060.86,3096.01,5969
|
|
2022-02-08 16:00:00,3096.01,3103.82,3071.45,3072.26,6696
|
|
2022-02-08 17:00:00,3072.26,3084.22,3032.92,3079.17,8485
|
|
2022-02-08 18:00:00,3079.17,3087.47,3041.32,3047.31,6627
|
|
2022-02-08 19:00:00,3047.32,3064.63,3027.6,3054.8,8095
|
|
2022-02-08 20:00:00,3054.8,3076.15,3051.57,3061.72,5207
|
|
2022-02-08 21:00:00,3061.72,3066.45,3034.39,3053.79,6192
|
|
2022-02-08 22:00:00,3053.84,3122.07,3048.71,3119.85,8249
|
|
2022-02-08 23:00:00,3120.28,3131.7,3104.31,3116.21,6150
|
|
2022-02-09 00:00:00,3115.65,3124.55,3096.7,3115.72,4219
|
|
2022-02-09 01:00:00,3115.72,3139.18,3110.68,3118.49,6299
|
|
2022-02-09 02:00:00,3118.5,3132.25,3106.81,3129.97,7803
|
|
2022-02-09 03:00:00,3129.87,3131.36,3100.3,3102.56,6992
|
|
2022-02-09 04:00:00,3102.56,3109.08,3064.79,3078.08,7041
|
|
2022-02-09 05:00:00,3078.08,3088.15,3070.12,3078.97,3689
|
|
2022-02-09 06:00:00,3078.97,3098.25,3077.55,3083.06,3918
|
|
2022-02-09 07:00:00,3083.06,3109.31,3055.73,3092.67,5403
|
|
2022-02-09 08:00:00,3092.61,3110.39,3087.61,3101.84,4559
|
|
2022-02-09 09:00:00,3101.84,3115.83,3081.66,3108.47,4194
|
|
2022-02-09 10:00:00,3108.94,3115.92,3070.48,3096.22,5493
|
|
2022-02-09 11:00:00,3096.22,3118.18,3094.03,3102.47,5362
|
|
2022-02-09 12:00:00,3102.2,3145.6,3101.28,3138.23,6653
|
|
2022-02-09 13:00:00,3138.13,3161.32,3121.48,3155.36,7136
|
|
2022-02-09 14:00:00,3155.37,3195.31,3141.69,3183.98,7300
|
|
2022-02-09 15:00:00,3183.98,3210.37,3177.28,3184.57,6723
|
|
2022-02-09 16:00:00,3184.57,3218.79,3163.98,3190.88,7675
|
|
2022-02-09 17:00:00,3190.88,3204.57,3167.67,3181.21,6351
|
|
2022-02-09 18:00:00,3181.29,3215.0,3165.02,3205.89,6431
|
|
2022-02-09 19:00:00,3206.63,3220.79,3195.83,3202.94,5146
|
|
2022-02-09 20:00:00,3202.75,3213.92,3185.48,3213.61,5052
|
|
2022-02-09 21:00:00,3213.61,3260.1,3210.22,3248.22,7398
|
|
2022-02-09 22:00:00,3248.22,3275.01,3243.07,3262.74,7581
|
|
2022-02-09 23:00:00,3263.16,3263.6,3231.86,3231.91,4908
|
|
2022-02-10 00:00:00,3231.89,3257.78,3231.89,3254.08,4585
|
|
2022-02-10 01:00:00,3253.97,3254.02,3234.45,3248.4,6823
|
|
2022-02-10 02:00:00,3245.75,3252.3,3214.53,3222.78,5865
|
|
2022-02-10 03:00:00,3222.78,3231.32,3210.26,3226.66,4627
|
|
2022-02-10 04:00:00,3226.66,3231.72,3187.31,3188.16,5405
|
|
2022-02-10 05:00:00,3188.16,3191.4,3172.72,3181.77,5122
|
|
2022-02-10 06:00:00,3181.67,3195.46,3160.92,3171.23,4810
|
|
2022-02-10 07:00:00,3171.47,3178.94,3158.58,3176.96,3698
|
|
2022-02-10 08:00:00,3176.96,3192.35,3169.85,3182.34,3793
|
|
2022-02-10 09:00:00,3182.13,3198.0,3180.65,3192.06,3962
|
|
2022-02-10 10:00:00,3191.96,3210.73,3188.59,3202.07,3716
|
|
2022-02-10 11:00:00,3202.24,3219.24,3187.31,3216.19,3467
|
|
2022-02-10 12:00:00,3216.28,3267.65,3214.25,3247.68,6995
|
|
2022-02-10 13:00:00,3247.62,3284.43,3236.79,3249.16,7293
|
|
2022-02-10 14:00:00,3249.15,3263.38,3232.01,3247.95,5354
|
|
2022-02-10 15:00:00,3248.15,3267.23,3122.78,3129.51,9166
|
|
2022-02-10 16:00:00,3129.71,3171.46,3090.0,3171.46,10273
|
|
2022-02-10 17:00:00,3171.42,3268.4,3158.79,3210.25,10857
|
|
2022-02-10 18:00:00,3210.27,3231.31,3184.79,3229.25,9268
|
|
2022-02-10 19:00:00,3229.25,3248.79,3196.4,3212.36,8370
|
|
2022-02-10 20:00:00,3212.36,3220.35,3162.18,3186.84,7538
|
|
2022-02-10 21:00:00,3186.5,3190.36,3117.45,3122.51,7840
|
|
2022-02-10 22:00:00,3122.48,3144.18,3085.74,3113.83,10708
|
|
2022-02-10 23:00:00,3113.81,3135.02,3094.49,3115.58,7794
|
|
2022-02-11 00:00:00,3115.35,3131.05,3101.35,3117.85,5019
|
|
2022-02-11 01:00:00,3117.85,3122.11,3059.23,3074.29,7458
|
|
2022-02-11 02:00:00,3074.29,3076.72,3002.45,3040.37,8589
|
|
2022-02-11 03:00:00,3040.52,3096.24,3033.49,3066.61,7754
|
|
2022-02-11 04:00:00,3066.82,3066.82,3038.25,3059.23,5142
|
|
2022-02-11 05:00:00,3059.23,3087.96,3055.48,3082.91,5195
|
|
2022-02-11 06:00:00,3082.52,3087.51,3058.93,3070.59,4319
|
|
2022-02-11 07:00:00,3070.53,3070.53,3043.07,3049.85,4151
|
|
2022-02-11 08:00:00,3049.64,3083.13,3044.65,3078.31,4912
|
|
2022-02-11 09:00:00,3078.39,3109.01,3073.05,3100.15,3980
|
|
2022-02-11 10:00:00,3099.42,3115.35,3070.17,3071.44,5018
|
|
2022-02-11 11:00:00,3071.16,3114.53,3064.17,3104.35,7606
|
|
2022-02-11 12:00:00,3104.35,3118.42,3078.02,3108.48,5794
|
|
2022-02-11 13:00:00,3108.58,3112.56,3085.97,3090.14,4288
|
|
2022-02-11 14:00:00,3090.13,3123.31,3080.78,3104.56,5943
|
|
2022-02-11 15:00:00,3104.56,3130.33,3097.85,3124.54,6021
|
|
2022-02-11 16:00:00,3124.54,3140.87,3087.28,3095.27,8329
|
|
2022-02-11 17:00:00,3095.25,3121.27,3088.48,3104.79,8208
|
|
2022-02-11 18:00:00,3104.78,3115.55,3076.5,3094.95,7675
|
|
2022-02-11 19:00:00,3094.56,3108.46,3071.01,3076.73,5783
|
|
2022-02-11 20:00:00,3076.65,3086.82,3003.78,3004.99,7792
|
|
2022-02-11 21:00:00,3005.28,3027.24,2966.69,2993.37,10597
|
|
2022-02-11 22:00:00,2993.54,3002.44,2907.54,2917.85,10823
|
|
2022-02-11 23:00:00,2918.43,2942.43,2913.19,2926.69,6893
|
|
2022-02-12 00:00:00,2926.69,2935.75,2873.15,2887.59,12951
|
|
2022-02-12 01:00:00,2885.99,2934.15,2873.6,2928.46,7339
|
|
2022-02-12 02:00:00,2927.06,2937.4,2911.61,2931.49,6543
|
|
2022-02-12 03:00:00,2931.18,2956.35,2923.64,2954.33,4512
|
|
2022-02-12 04:00:00,2954.5,2961.5,2946.46,2958.12,2922
|
|
2022-02-12 05:00:00,2958.12,2958.35,2923.24,2936.36,4229
|
|
2022-02-12 06:00:00,2936.18,2950.66,2930.53,2936.34,3977
|
|
2022-02-12 07:00:00,2936.34,2944.76,2920.79,2929.07,3639
|
|
2022-02-12 08:00:00,2929.07,2929.76,2883.66,2909.41,6740
|
|
2022-02-12 09:00:00,2908.4,2928.2,2898.36,2920.71,5313
|
|
2022-02-12 10:00:00,2920.92,2942.91,2920.42,2935.1,4940
|
|
2022-02-12 11:00:00,2935.1,2939.08,2932.35,2935.57,448
|
|
2022-02-12 12:00:00,2900.65,2911.15,2892.25,2908.05,739
|
|
2022-02-12 13:00:00,2908.35,2934.05,2874.75,2932.25,3208
|
|
2022-02-12 14:00:00,2932.25,2938.95,2905.45,2911.55,3006
|
|
2022-02-12 15:00:00,2911.55,2920.35,2893.55,2895.25,2959
|
|
2022-02-12 16:00:00,2895.25,2912.75,2858.45,2896.75,3540
|
|
2022-02-12 17:00:00,2896.85,2900.95,2859.15,2881.75,3433
|
|
2022-02-12 18:00:00,2881.65,2945.75,2864.85,2932.55,3622
|
|
2022-02-12 19:00:00,2932.15,2946.86,2923.76,2942.84,4528
|
|
2022-02-12 20:00:00,2942.84,2980.94,2941.51,2973.65,6076
|
|
2022-02-12 21:00:00,2973.65,2978.2,2948.37,2954.51,3672
|
|
2022-02-12 22:00:00,2954.17,2986.26,2948.58,2969.24,3876
|
|
2022-02-12 23:00:00,2969.23,2969.24,2867.12,2875.84,6302
|
|
2022-02-13 00:00:00,2874.75,2919.51,2874.35,2915.9,5496
|
|
2022-02-13 01:00:00,2915.9,2923.46,2897.42,2919.29,5168
|
|
2022-02-13 02:00:00,2919.85,2946.48,2898.69,2935.0,5264
|
|
2022-02-13 03:00:00,2934.93,2943.18,2916.35,2919.08,4633
|
|
2022-02-13 04:00:00,2919.0,2928.94,2908.34,2926.65,4135
|
|
2022-02-13 05:00:00,2926.41,2931.75,2914.05,2919.52,4103
|
|
2022-02-13 06:00:00,2919.52,2930.33,2905.46,2917.91,3240
|
|
2022-02-13 07:00:00,2917.89,2920.74,2900.3,2915.37,4017
|
|
2022-02-13 08:00:00,2915.37,2928.71,2905.17,2926.02,3677
|
|
2022-02-13 09:00:00,2925.38,2926.71,2912.73,2923.79,3072
|
|
2022-02-13 10:00:00,2923.78,2932.02,2912.46,2930.48,3238
|
|
2022-02-13 11:00:00,2930.92,2931.37,2916.33,2917.05,3677
|
|
2022-02-13 12:00:00,2917.25,2936.7,2909.25,2932.45,4279
|
|
2022-02-13 13:00:00,2932.44,2945.36,2927.95,2932.88,4254
|
|
2022-02-13 14:00:00,2932.88,2950.66,2925.89,2937.1,3440
|
|
2022-02-13 15:00:00,2937.1,2951.57,2930.34,2943.51,3177
|
|
2022-02-13 16:00:00,2941.25,2955.3,2910.12,2933.64,6121
|
|
2022-02-13 17:00:00,2933.16,2943.49,2919.43,2919.62,4942
|
|
2022-02-13 18:00:00,2920.06,2922.07,2877.47,2890.58,7084
|
|
2022-02-13 19:00:00,2890.24,2895.27,2867.54,2890.07,6993
|
|
2022-02-13 20:00:00,2889.75,2904.06,2822.57,2850.79,6180
|
|
2022-02-13 21:00:00,2850.63,2869.92,2838.28,2857.51,5458
|
|
2022-02-13 22:00:00,2857.51,2902.82,2849.39,2902.82,5623
|
|
2022-02-13 23:00:00,2903.03,2908.81,2874.16,2874.38,5179
|
|
2022-02-14 00:00:00,2875.95,2910.58,2873.95,2902.54,5375
|
|
2022-02-14 01:00:00,2902.53,2905.69,2864.87,2872.52,6457
|
|
2022-02-14 02:00:00,2872.86,2894.77,2856.45,2870.97,6769
|
|
2022-02-14 03:00:00,2870.97,2878.02,2831.87,2840.31,6844
|
|
2022-02-14 04:00:00,2840.35,2863.7,2836.68,2844.54,5191
|
|
2022-02-14 05:00:00,2844.61,2871.14,2836.02,2866.68,4933
|
|
2022-02-14 06:00:00,2866.75,2870.01,2858.38,2868.67,3629
|
|
2022-02-14 07:00:00,2867.97,2873.02,2846.36,2848.28,4260
|
|
2022-02-14 08:00:00,2848.1,2877.07,2844.51,2872.21,4385
|
|
2022-02-14 09:00:00,2871.99,2884.34,2865.1,2883.17,4340
|
|
2022-02-14 10:00:00,2883.54,2890.13,2855.74,2857.58,6719
|
|
2022-02-14 11:00:00,2857.58,2867.42,2851.61,2858.58,6066
|
|
2022-02-14 12:00:00,2858.58,2877.35,2847.15,2873.46,6368
|
|
2022-02-14 13:00:00,2873.23,2880.02,2866.38,2875.44,7128
|
|
2022-02-14 14:00:00,2876.01,2931.96,2856.98,2929.66,9044
|
|
2022-02-14 15:00:00,2930.06,2945.89,2924.11,2937.92,10228
|
|
2022-02-14 16:00:00,2937.92,2966.28,2934.4,2938.91,11182
|
|
2022-02-14 17:00:00,2938.91,2949.07,2917.61,2937.61,11274
|
|
2022-02-14 18:00:00,2937.71,2966.07,2933.96,2950.65,10582
|
|
2022-02-14 19:00:00,2951.01,2964.24,2937.44,2945.34,8984
|
|
2022-02-14 20:00:00,2945.33,2953.97,2904.21,2908.22,9997
|
|
2022-02-14 21:00:00,2908.37,2912.29,2857.74,2879.92,11743
|
|
2022-02-14 22:00:00,2880.55,2905.85,2866.68,2896.6,10905
|
|
2022-02-14 23:00:00,2896.6,2922.42,2889.04,2914.92,6307
|
|
2022-02-15 00:00:00,2915.35,2945.79,2915.05,2942.61,7504
|
|
2022-02-15 01:00:00,2942.76,2950.6,2929.27,2930.35,7212
|
|
2022-02-15 02:00:00,2930.43,2942.54,2912.48,2921.76,7887
|
|
2022-02-15 03:00:00,2921.76,3022.59,2914.86,3021.91,9211
|
|
2022-02-15 04:00:00,3021.91,3038.74,3015.92,3029.83,9254
|
|
2022-02-15 05:00:00,3029.83,3033.97,3023.71,3027.01,5029
|
|
2022-02-15 06:00:00,3027.08,3036.24,3012.32,3015.41,6387
|
|
2022-02-15 07:00:00,3015.1,3020.48,3008.0,3015.87,5305
|
|
2022-02-15 08:00:00,3015.63,3037.58,3013.77,3032.85,6352
|
|
2022-02-15 09:00:00,3032.85,3061.93,3027.09,3051.48,7077
|
|
2022-02-15 10:00:00,3051.24,3089.34,3041.98,3079.18,9978
|
|
2022-02-15 11:00:00,3078.99,3100.39,3072.85,3100.09,8440
|
|
2022-02-15 12:00:00,3100.25,3118.23,3087.24,3108.93,9918
|
|
2022-02-15 13:00:00,3109.47,3115.93,3091.37,3096.56,9223
|
|
2022-02-15 14:00:00,3096.48,3114.68,3089.2,3111.85,7411
|
|
2022-02-15 15:00:00,3111.85,3123.07,3095.54,3111.52,9334
|
|
2022-02-15 16:00:00,3111.11,3149.85,3110.2,3120.7,10773
|
|
2022-02-15 17:00:00,3120.71,3131.85,3104.6,3123.96,9974
|
|
2022-02-15 18:00:00,3123.96,3141.21,3104.92,3113.64,8367
|
|
2022-02-15 19:00:00,3113.64,3121.57,3087.33,3099.16,7590
|
|
2022-02-15 20:00:00,3099.16,3124.55,3092.25,3120.72,6516
|
|
2022-02-15 21:00:00,3120.72,3124.36,3103.09,3110.33,6906
|
|
2022-02-15 22:00:00,3110.33,3118.98,3104.0,3113.87,7713
|
|
2022-02-15 23:00:00,3114.27,3117.75,3092.69,3097.68,6527
|
|
2022-02-16 00:00:00,3098.55,3149.93,3098.35,3126.58,5101
|
|
2022-02-16 01:00:00,3126.59,3198.1,3125.09,3186.66,9442
|
|
2022-02-16 02:00:00,3186.61,3187.69,3153.44,3162.58,8710
|
|
2022-02-16 03:00:00,3162.58,3162.61,3134.18,3140.44,8548
|
|
2022-02-16 04:00:00,3140.43,3159.23,3136.45,3156.64,6737
|
|
2022-02-16 05:00:00,3156.63,3176.55,3139.72,3143.49,6871
|
|
2022-02-16 06:00:00,3143.48,3143.67,3098.15,3125.26,6936
|
|
2022-02-16 07:00:00,3125.28,3138.39,3122.07,3130.31,6588
|
|
2022-02-16 08:00:00,3129.84,3149.68,3127.1,3136.04,4801
|
|
2022-02-16 09:00:00,3136.03,3154.07,3127.65,3151.86,6689
|
|
2022-02-16 10:00:00,3151.85,3164.58,3136.89,3138.92,9259
|
|
2022-02-16 11:00:00,3138.92,3154.89,3128.95,3129.94,7107
|
|
2022-02-16 12:00:00,3129.43,3137.59,3113.74,3132.62,7059
|
|
2022-02-16 13:00:00,3132.6,3143.32,3129.44,3137.48,6482
|
|
2022-02-16 14:00:00,3137.48,3145.73,3112.8,3119.88,8119
|
|
2022-02-16 15:00:00,3119.88,3124.88,3061.16,3074.81,8687
|
|
2022-02-16 16:00:00,3074.81,3083.24,3053.34,3063.77,11258
|
|
2022-02-16 17:00:00,3063.33,3079.71,3058.66,3067.84,9401
|
|
2022-02-16 18:00:00,3067.84,3090.14,3044.5,3082.92,8398
|
|
2022-02-16 19:00:00,3083.11,3088.28,3070.57,3073.74,6704
|
|
2022-02-16 20:00:00,3073.83,3101.03,3067.74,3095.65,6586
|
|
2022-02-16 21:00:00,3095.65,3189.32,3081.11,3170.84,11903
|
|
2022-02-16 22:00:00,3170.84,3180.69,3147.38,3149.67,9670
|
|
2022-02-16 23:00:00,3149.04,3161.99,3126.9,3141.93,7307
|
|
2022-02-17 00:00:00,3142.15,3153.01,3127.59,3138.18,3906
|
|
2022-02-17 01:00:00,3138.18,3159.06,3119.36,3124.85,5592
|
|
2022-02-17 02:00:00,3124.77,3156.95,3124.08,3152.63,9359
|
|
2022-02-17 03:00:00,3152.58,3161.99,3136.91,3143.56,7502
|
|
2022-02-17 04:00:00,3143.6,3153.45,3120.83,3134.31,7627
|
|
2022-02-17 05:00:00,3134.31,3135.4,3084.61,3085.04,8688
|
|
2022-02-17 06:00:00,3085.07,3085.37,3051.28,3066.18,11073
|
|
2022-02-17 07:00:00,3066.18,3076.79,3054.55,3070.09,7911
|
|
2022-02-17 08:00:00,3070.05,3106.87,3065.58,3101.31,8672
|
|
2022-02-17 09:00:00,3101.15,3113.3,3082.01,3111.48,7559
|
|
2022-02-17 10:00:00,3111.54,3136.95,3033.81,3066.3,11607
|
|
2022-02-17 11:00:00,3066.3,3073.98,3035.91,3061.22,10999
|
|
2022-02-17 12:00:00,3061.25,3079.51,3039.68,3051.17,8470
|
|
2022-02-17 13:00:00,3051.17,3068.9,3044.21,3067.1,8753
|
|
2022-02-17 14:00:00,3067.1,3089.06,3058.52,3066.04,9263
|
|
2022-02-17 15:00:00,3066.28,3074.6,2983.03,2995.02,12349
|
|
2022-02-17 16:00:00,2994.44,3019.53,2960.7,2974.4,11321
|
|
2022-02-17 17:00:00,2975.14,2995.8,2966.97,2990.76,10438
|
|
2022-02-17 18:00:00,2990.46,3007.27,2965.89,2983.03,9611
|
|
2022-02-17 19:00:00,2983.62,2985.86,2935.75,2951.57,8560
|
|
2022-02-17 20:00:00,2951.6,2957.91,2883.49,2923.55,10401
|
|
2022-02-17 21:00:00,2923.2,2924.59,2892.25,2911.93,9218
|
|
2022-02-17 22:00:00,2911.54,2917.36,2883.86,2902.63,9921
|
|
2022-02-17 23:00:00,2901.98,2909.3,2851.34,2895.32,10119
|
|
2022-02-18 00:00:00,2891.05,2904.75,2869.96,2900.68,7321
|
|
2022-02-18 01:00:00,2900.7,2902.26,2874.28,2892.87,8456
|
|
2022-02-18 02:00:00,2893.05,2897.55,2862.52,2890.49,9102
|
|
2022-02-18 03:00:00,2890.38,2921.02,2869.99,2910.52,8914
|
|
2022-02-18 04:00:00,2910.41,2922.27,2897.16,2906.92,6020
|
|
2022-02-18 05:00:00,2906.92,2915.97,2898.3,2908.78,6466
|
|
2022-02-18 06:00:00,2908.78,2912.71,2876.9,2878.96,5918
|
|
2022-02-18 07:00:00,2878.78,2903.52,2877.66,2900.44,6070
|
|
2022-02-18 08:00:00,2899.82,2915.2,2895.9,2908.74,6151
|
|
2022-02-18 09:00:00,2908.79,2918.44,2897.88,2906.81,6838
|
|
2022-02-18 10:00:00,2906.8,2945.63,2904.36,2939.98,7129
|
|
2022-02-18 11:00:00,2939.98,2942.62,2926.55,2931.56,6596
|
|
2022-02-18 12:00:00,2931.95,2931.95,2908.67,2919.13,5416
|
|
2022-02-18 13:00:00,2919.11,2920.41,2871.01,2879.65,8892
|
|
2022-02-18 14:00:00,2879.85,2909.46,2870.03,2903.79,8452
|
|
2022-02-18 15:00:00,2903.45,2906.78,2876.58,2898.29,9083
|
|
2022-02-18 16:00:00,2898.35,2908.15,2798.0,2851.32,10011
|
|
2022-02-18 17:00:00,2849.65,2866.6,2782.2,2800.02,11541
|
|
2022-02-18 18:00:00,2799.85,2826.12,2764.1,2786.53,12021
|
|
2022-02-18 19:00:00,2787.19,2813.28,2768.62,2784.38,10790
|
|
2022-02-18 20:00:00,2784.32,2799.45,2752.44,2795.16,9497
|
|
2022-02-18 21:00:00,2795.15,2813.51,2782.88,2799.35,9366
|
|
2022-02-18 22:00:00,2799.36,2808.84,2772.92,2790.64,9536
|
|
2022-02-18 23:00:00,2790.68,2808.94,2780.78,2782.5,6697
|
|
2022-02-19 00:00:00,2780.45,2791.65,2753.69,2775.19,6294
|
|
2022-02-19 01:00:00,2775.19,2792.64,2763.7,2779.93,5850
|
|
2022-02-19 02:00:00,2779.95,2812.84,2768.06,2811.33,7249
|
|
2022-02-19 03:00:00,2811.33,2831.12,2807.14,2822.12,6722
|
|
2022-02-19 04:00:00,2821.98,2824.57,2810.62,2817.92,5608
|
|
2022-02-19 05:00:00,2817.92,2828.7,2802.7,2806.82,4561
|
|
2022-02-19 06:00:00,2806.85,2821.12,2796.89,2817.07,4753
|
|
2022-02-19 07:00:00,2817.07,2822.58,2801.35,2809.43,4345
|
|
2022-02-19 08:00:00,2809.36,2826.69,2803.6,2820.91,4817
|
|
2022-02-19 09:00:00,2820.82,2825.59,2807.84,2812.32,4480
|
|
2022-02-19 10:00:00,2812.76,2821.08,2779.91,2782.96,6460
|
|
2022-02-19 11:00:00,2782.96,2793.32,2774.2,2783.1,6193
|
|
2022-02-19 12:00:00,2783.63,2788.65,2760.25,2778.55,2452
|
|
2022-02-19 13:00:00,2778.55,2783.35,2707.05,2719.15,2597
|
|
2022-02-19 15:00:00,2721.25,2748.45,2717.95,2742.25,1953
|
|
2022-02-19 16:00:00,2742.25,2744.65,2728.15,2735.65,1519
|
|
2022-02-19 17:00:00,2725.65,2751.85,2720.05,2745.35,1063
|
|
2022-02-19 18:00:00,2745.55,2795.35,2739.85,2749.05,3183
|
|
2022-02-19 19:00:00,2749.05,2765.97,2742.22,2762.31,7005
|
|
2022-02-19 20:00:00,2762.23,2764.39,2746.14,2750.88,5446
|
|
2022-02-19 21:00:00,2750.31,2753.36,2739.3,2745.56,5897
|
|
2022-02-19 22:00:00,2745.06,2761.11,2740.23,2758.51,5105
|
|
2022-02-19 23:00:00,2758.48,2760.04,2735.54,2740.95,4413
|
|
2022-02-20 00:00:00,2739.55,2747.55,2727.9,2738.92,2287
|
|
2022-02-20 01:00:00,2741.24,2766.53,2740.05,2762.06,636
|
|
2022-02-20 03:00:00,2731.78,2744.52,2701.55,2739.89,3838
|
|
2022-02-20 04:00:00,2739.89,2742.36,2710.1,2712.74,4582
|
|
2022-02-20 05:00:00,2712.46,2721.89,2698.28,2712.55,6773
|
|
2022-02-20 06:00:00,2712.65,2718.72,2675.74,2685.78,7572
|
|
2022-02-20 07:00:00,2685.55,2696.19,2656.02,2656.75,8432
|
|
2022-02-20 08:00:00,2656.74,2666.94,2619.15,2637.0,9899
|
|
2022-02-20 09:00:00,2636.81,2656.54,2630.33,2654.72,8883
|
|
2022-02-20 10:00:00,2654.72,2655.08,2602.71,2605.83,10647
|
|
2022-02-20 11:00:00,2605.84,2633.38,2595.88,2622.83,8993
|
|
2022-02-20 12:00:00,2622.83,2642.64,2612.93,2614.3,8639
|
|
2022-02-20 13:00:00,2614.24,2647.95,2610.72,2644.06,6832
|
|
2022-02-20 14:00:00,2644.06,2664.9,2621.7,2625.11,8671
|
|
2022-02-20 15:00:00,2625.11,2642.17,2619.87,2630.94,6339
|
|
2022-02-20 16:00:00,2630.93,2637.35,2600.82,2625.64,9199
|
|
2022-02-20 17:00:00,2625.64,2663.63,2624.34,2654.21,7564
|
|
2022-02-20 18:00:00,2653.72,2677.1,2631.63,2645.38,8277
|
|
2022-02-20 19:00:00,2645.07,2661.85,2638.51,2647.18,6902
|
|
2022-02-20 20:00:00,2647.15,2670.49,2640.49,2662.78,5968
|
|
2022-02-20 21:00:00,2662.76,2662.76,2644.22,2649.44,5968
|
|
2022-02-20 22:00:00,2649.43,2650.55,2620.58,2625.71,5825
|
|
2022-02-20 23:00:00,2625.5,2633.74,2575.22,2599.87,7762
|
|
2022-02-21 00:00:00,2597.95,2656.61,2597.95,2653.75,7492
|
|
2022-02-21 01:00:00,2652.65,2664.43,2618.39,2621.67,10141
|
|
2022-02-21 02:00:00,2621.63,2671.91,2605.41,2669.05,8828
|
|
2022-02-21 03:00:00,2668.86,2735.13,2657.5,2715.2,10941
|
|
2022-02-21 04:00:00,2714.89,2733.18,2712.39,2723.66,7791
|
|
2022-02-21 05:00:00,2723.97,2740.45,2705.07,2711.96,7614
|
|
2022-02-21 06:00:00,2711.97,2750.42,2711.4,2746.21,7037
|
|
2022-02-21 07:00:00,2746.21,2757.36,2735.09,2738.41,7360
|
|
2022-02-21 08:00:00,2738.62,2744.55,2729.35,2743.78,6137
|
|
2022-02-21 09:00:00,2743.78,2757.16,2732.54,2749.07,7033
|
|
2022-02-21 10:00:00,2749.0,2759.4,2717.08,2722.27,7469
|
|
2022-02-21 11:00:00,2722.07,2733.56,2706.73,2712.76,7673
|
|
2022-02-21 12:00:00,2712.75,2721.61,2667.03,2681.05,8846
|
|
2022-02-21 13:00:00,2680.71,2691.57,2601.8,2628.75,10531
|
|
2022-02-21 14:00:00,2628.61,2635.9,2591.45,2610.6,11705
|
|
2022-02-21 15:00:00,2610.6,2623.66,2581.29,2607.87,11015
|
|
2022-02-21 16:00:00,2608.67,2724.1,2596.37,2703.07,12466
|
|
2022-02-21 17:00:00,2702.68,2753.28,2701.8,2723.67,11507
|
|
2022-02-21 18:00:00,2723.52,2746.54,2704.64,2712.25,9331
|
|
2022-02-21 19:00:00,2712.25,2733.78,2691.8,2696.34,9121
|
|
2022-02-21 20:00:00,2696.32,2705.0,2606.51,2639.86,11628
|
|
2022-02-21 21:00:00,2639.86,2659.47,2616.77,2654.49,10651
|
|
2022-02-21 22:00:00,2654.46,2666.65,2629.5,2651.41,8038
|
|
2022-02-21 23:00:00,2651.41,2676.97,2569.74,2574.7,8836
|
|
2022-02-22 00:00:00,2575.06,2640.87,2568.68,2618.62,10616
|
|
2022-02-22 01:00:00,2618.86,2629.62,2559.35,2568.35,12786
|
|
2022-02-22 02:00:00,2568.31,2608.21,2552.64,2598.03,11170
|
|
2022-02-22 03:00:00,2597.91,2620.99,2567.69,2602.21,9917
|
|
2022-02-22 04:00:00,2602.28,2602.56,2565.74,2577.91,8980
|
|
2022-02-22 05:00:00,2577.91,2579.56,2508.05,2519.45,10065
|
|
2022-02-22 06:00:00,2519.5,2541.14,2509.67,2510.93,7755
|
|
2022-02-22 07:00:00,2510.47,2547.91,2501.0,2503.62,8740
|
|
2022-02-22 08:00:00,2503.72,2534.6,2501.31,2529.81,8798
|
|
2022-02-22 09:00:00,2529.81,2536.96,2507.39,2516.78,9824
|
|
2022-02-22 10:00:00,2516.36,2555.94,2514.78,2550.7,9678
|
|
2022-02-22 11:00:00,2550.68,2558.37,2537.14,2545.16,8233
|
|
2022-02-22 12:00:00,2545.26,2605.86,2539.4,2596.83,7874
|
|
2022-02-22 13:00:00,2596.83,2604.44,2578.48,2589.62,5817
|
|
2022-02-22 14:00:00,2588.77,2624.86,2567.41,2605.72,6175
|
|
2022-02-22 15:00:00,2606.08,2624.66,2576.61,2614.44,5618
|
|
2022-02-22 16:00:00,2614.32,2658.09,2570.25,2645.45,9576
|
|
2022-02-22 17:00:00,2644.53,2666.28,2619.19,2623.93,9561
|
|
2022-02-22 18:00:00,2624.0,2635.28,2586.32,2603.26,8117
|
|
2022-02-22 19:00:00,2602.98,2614.1,2582.52,2594.81,6276
|
|
2022-02-22 20:00:00,2594.81,2615.53,2584.44,2593.07,5814
|
|
2022-02-22 21:00:00,2592.94,2641.06,2579.14,2634.21,8955
|
|
2022-02-22 22:00:00,2634.8,2646.48,2590.98,2602.55,8730
|
|
2022-02-22 23:00:00,2602.48,2623.26,2601.29,2606.82,4586
|
|
2022-02-23 00:00:00,2605.75,2615.13,2591.25,2605.43,5290
|
|
2022-02-23 01:00:00,2605.5,2656.91,2603.35,2638.2,7061
|
|
2022-02-23 02:00:00,2637.85,2656.33,2621.89,2627.14,5990
|
|
2022-02-23 03:00:00,2627.15,2627.99,2610.81,2623.52,4390
|
|
2022-02-23 04:00:00,2623.52,2654.73,2599.23,2616.42,6310
|
|
2022-02-23 05:00:00,2616.49,2626.3,2608.2,2625.53,3696
|
|
2022-02-23 06:00:00,2625.52,2662.98,2621.8,2652.63,4464
|
|
2022-02-23 07:00:00,2652.63,2666.55,2644.55,2658.97,4889
|
|
2022-02-23 08:00:00,2659.28,2676.34,2656.28,2659.97,4899
|
|
2022-02-23 09:00:00,2659.98,2699.31,2657.4,2697.94,6097
|
|
2022-02-23 10:00:00,2697.94,2720.49,2682.88,2703.48,7552
|
|
2022-02-23 11:00:00,2703.44,2725.61,2697.28,2715.35,5002
|
|
2022-02-23 12:00:00,2715.35,2725.47,2700.38,2718.51,5122
|
|
2022-02-23 13:00:00,2718.38,2739.69,2705.32,2720.35,5919
|
|
2022-02-23 14:00:00,2720.67,2752.49,2718.45,2742.46,5639
|
|
2022-02-23 15:00:00,2742.39,2755.17,2728.25,2732.77,5450
|
|
2022-02-23 16:00:00,2732.77,2740.09,2702.55,2706.4,7015
|
|
2022-02-23 17:00:00,2707.88,2709.04,2683.52,2689.18,7051
|
|
2022-02-23 18:00:00,2688.79,2718.14,2675.46,2711.92,6043
|
|
2022-02-23 19:00:00,2712.0,2731.22,2662.99,2666.97,6499
|
|
2022-02-23 20:00:00,2666.97,2669.74,2638.03,2651.62,7393
|
|
2022-02-23 21:00:00,2651.01,2664.04,2617.62,2633.7,6929
|
|
2022-02-23 22:00:00,2633.7,2641.98,2605.1,2623.89,7690
|
|
2022-02-23 23:00:00,2624.18,2636.62,2608.54,2618.67,4491
|
|
2022-02-24 00:00:00,2615.65,2639.69,2597.91,2636.25,5715
|
|
2022-02-24 01:00:00,2638.67,2638.67,2576.7,2580.51,6689
|
|
2022-02-24 02:00:00,2579.23,2594.42,2559.28,2561.12,7622
|
|
2022-02-24 03:00:00,2561.64,2577.13,2546.86,2572.54,6667
|
|
2022-02-24 04:00:00,2572.54,2577.33,2486.82,2493.74,6212
|
|
2022-02-24 05:00:00,2493.72,2496.01,2388.64,2396.98,12110
|
|
2022-02-24 06:00:00,2396.98,2411.15,2352.82,2402.94,10900
|
|
2022-02-24 07:00:00,2402.94,2407.84,2298.79,2334.01,10326
|
|
2022-02-24 08:00:00,2334.94,2356.37,2327.91,2342.15,8740
|
|
2022-02-24 09:00:00,2342.15,2394.32,2300.12,2370.51,10186
|
|
2022-02-24 10:00:00,2370.72,2419.01,2359.23,2382.22,11061
|
|
2022-02-24 11:00:00,2382.15,2409.76,2364.87,2369.24,8624
|
|
2022-02-24 12:00:00,2369.14,2381.14,2332.07,2361.52,9048
|
|
2022-02-24 13:00:00,2361.52,2396.97,2334.61,2394.82,8277
|
|
2022-02-24 14:00:00,2394.73,2395.62,2356.67,2368.65,7310
|
|
2022-02-24 15:00:00,2368.65,2412.47,2349.48,2391.38,8278
|
|
2022-02-24 16:00:00,2392.11,2445.22,2375.08,2437.23,10302
|
|
2022-02-24 17:00:00,2437.25,2476.86,2415.36,2457.14,11348
|
|
2022-02-24 18:00:00,2457.31,2491.7,2450.91,2476.75,10285
|
|
2022-02-24 19:00:00,2476.7,2478.79,2430.97,2436.22,8777
|
|
2022-02-24 20:00:00,2436.45,2552.98,2434.07,2525.06,8719
|
|
2022-02-24 21:00:00,2525.05,2601.63,2514.42,2597.07,10381
|
|
2022-02-24 22:00:00,2597.05,2730.09,2596.42,2651.02,12434
|
|
2022-02-24 23:00:00,2651.02,2655.35,2618.76,2636.06,7409
|
|
2022-02-25 00:00:00,2636.08,2645.05,2544.72,2565.61,7050
|
|
2022-02-25 01:00:00,2565.6,2604.19,2565.6,2596.49,6794
|
|
2022-02-25 02:00:00,2596.38,2631.38,2583.94,2584.49,7046
|
|
2022-02-25 03:00:00,2584.42,2647.92,2583.31,2630.03,7129
|
|
2022-02-25 04:00:00,2630.03,2650.49,2625.18,2640.45,6471
|
|
2022-02-25 05:00:00,2640.4,2641.67,2606.05,2637.66,6700
|
|
2022-02-25 06:00:00,2637.63,2640.18,2612.65,2617.5,5862
|
|
2022-02-25 07:00:00,2617.38,2625.34,2584.75,2606.88,5637
|
|
2022-02-25 08:00:00,2606.93,2638.46,2597.28,2633.45,5123
|
|
2022-02-25 09:00:00,2633.08,2646.59,2608.74,2614.19,7139
|
|
2022-02-25 10:00:00,2614.19,2619.04,2591.0,2608.25,8183
|
|
2022-02-25 11:00:00,2608.25,2625.22,2571.75,2618.09,7541
|
|
2022-02-25 12:00:00,2618.13,2627.5,2606.84,2618.78,7048
|
|
2022-02-25 13:00:00,2618.72,2641.56,2598.53,2633.01,7834
|
|
2022-02-25 14:00:00,2633.14,2715.6,2633.06,2708.85,9162
|
|
2022-02-25 15:00:00,2708.82,2734.72,2702.27,2713.25,9355
|
|
2022-02-25 16:00:00,2713.36,2716.84,2678.79,2682.21,9109
|
|
2022-02-25 17:00:00,2682.21,2742.11,2655.76,2732.3,10254
|
|
2022-02-25 18:00:00,2732.42,2746.21,2703.21,2726.79,7359
|
|
2022-02-25 19:00:00,2726.79,2732.34,2684.02,2693.47,6752
|
|
2022-02-25 20:00:00,2693.46,2701.66,2666.89,2675.74,7328
|
|
2022-02-25 21:00:00,2675.81,2705.97,2667.32,2679.06,7553
|
|
2022-02-25 22:00:00,2679.05,2721.13,2669.22,2714.65,6981
|
|
2022-02-25 23:00:00,2714.7,2730.63,2703.44,2708.86,4856
|
|
2022-02-26 00:00:00,2708.15,2790.57,2688.05,2786.01,11141
|
|
2022-02-26 01:00:00,2784.67,2836.06,2749.86,2768.49,9858
|
|
2022-02-26 02:00:00,2768.49,2873.73,2761.34,2833.44,8566
|
|
2022-02-26 03:00:00,2833.54,2845.82,2807.59,2819.99,6026
|
|
2022-02-26 04:00:00,2820.37,2825.57,2800.81,2803.6,5499
|
|
2022-02-26 05:00:00,2803.6,2807.55,2782.67,2794.09,5923
|
|
2022-02-26 06:00:00,2794.09,2823.93,2793.83,2809.04,7051
|
|
2022-02-26 07:00:00,2807.65,2811.91,2771.57,2776.06,5010
|
|
2022-02-26 08:00:00,2776.06,2792.84,2775.12,2781.75,6413
|
|
2022-02-26 09:00:00,2781.74,2795.1,2759.08,2795.1,4916
|
|
2022-02-26 10:00:00,2795.1,2817.47,2740.3,2757.0,6423
|
|
2022-02-26 11:00:00,2757.23,2764.36,2729.51,2749.35,5910
|
|
2022-02-26 12:00:00,2749.45,2777.15,2745.05,2769.35,3208
|
|
2022-02-26 13:00:00,2769.35,2781.05,2739.55,2752.45,3385
|
|
2022-02-26 14:00:00,2752.25,2766.45,2742.75,2763.75,3279
|
|
2022-02-26 15:00:00,2763.45,2786.85,2760.05,2772.95,3483
|
|
2022-02-26 16:00:00,2772.95,2797.25,2760.35,2782.15,2332
|
|
2022-02-26 17:00:00,2779.07,2804.61,2779.07,2782.54,1178
|
|
2022-02-26 18:00:00,2782.47,2794.65,2778.11,2787.02,1589
|
|
2022-02-26 19:00:00,2786.94,2797.58,2783.96,2792.46,4317
|
|
2022-02-26 20:00:00,2792.42,2795.21,2765.73,2795.13,3826
|
|
2022-02-26 21:00:00,2794.37,2834.16,2793.7,2808.66,6315
|
|
2022-02-26 22:00:00,2809.09,2835.6,2808.28,2824.32,4955
|
|
2022-02-26 23:00:00,2824.1,2855.57,2818.75,2825.44,4764
|
|
2022-02-27 00:00:00,2810.23,2818.68,2788.22,2796.06,6001
|
|
2022-02-27 01:00:00,2796.53,2796.55,2766.0,2779.94,6300
|
|
2022-02-27 02:00:00,2780.44,2791.32,2741.01,2749.25,5633
|
|
2022-02-27 03:00:00,2749.07,2755.07,2681.22,2683.41,8259
|
|
2022-02-27 04:00:00,2683.51,2714.44,2678.74,2711.48,7657
|
|
2022-02-27 05:00:00,2711.36,2731.8,2709.41,2718.85,5817
|
|
2022-02-27 06:00:00,2719.17,2723.18,2701.27,2705.74,6197
|
|
2022-02-27 07:00:00,2705.63,2722.74,2697.47,2708.53,5266
|
|
2022-02-27 08:00:00,2708.53,2738.04,2707.56,2733.4,5176
|
|
2022-02-27 09:00:00,2733.4,2745.94,2731.75,2737.37,5316
|
|
2022-02-27 10:00:00,2737.3,2747.54,2721.58,2743.47,6246
|
|
2022-02-27 11:00:00,2743.48,2773.12,2736.76,2769.81,6280
|
|
2022-02-27 12:00:00,2769.03,2817.94,2759.26,2811.65,7093
|
|
2022-02-27 13:00:00,2811.64,2831.36,2785.7,2821.09,6704
|
|
2022-02-27 14:00:00,2821.21,2835.73,2798.68,2828.37,6547
|
|
2022-02-27 15:00:00,2828.37,2831.42,2708.77,2777.46,8331
|
|
2022-02-27 16:00:00,2777.46,2786.91,2746.27,2763.24,9066
|
|
2022-02-27 17:00:00,2763.5,2820.59,2757.03,2809.02,7787
|
|
2022-02-27 18:00:00,2809.02,2810.13,2764.68,2777.65,6367
|
|
2022-02-27 19:00:00,2777.65,2779.91,2764.31,2765.88,4109
|
|
2022-02-27 20:00:00,2765.26,2769.64,2729.7,2738.15,6921
|
|
2022-02-27 21:00:00,2738.15,2748.31,2589.97,2603.75,9415
|
|
2022-02-27 22:00:00,2603.75,2658.45,2586.35,2635.67,9830
|
|
2022-02-27 23:00:00,2635.67,2640.05,2555.96,2603.8,8009
|
|
2022-02-28 00:00:00,2606.62,2640.76,2603.01,2624.98,7850
|
|
2022-02-28 01:00:00,2624.94,2633.62,2571.81,2617.63,9003
|
|
2022-02-28 02:00:00,2617.6,2626.58,2590.15,2606.44,6914
|
|
2022-02-28 03:00:00,2606.44,2680.97,2605.86,2644.28,7811
|
|
2022-02-28 04:00:00,2644.47,2653.87,2593.88,2612.32,6370
|
|
2022-02-28 05:00:00,2612.52,2621.74,2599.48,2608.29,6606
|
|
2022-02-28 06:00:00,2608.36,2633.85,2603.08,2611.92,5615
|
|
2022-02-28 07:00:00,2611.52,2624.94,2603.66,2611.1,4590
|
|
2022-02-28 08:00:00,2611.1,2631.7,2569.36,2606.69,7292
|
|
2022-02-28 09:00:00,2606.69,2653.42,2598.99,2636.22,6950
|
|
2022-02-28 10:00:00,2636.22,2659.33,2617.9,2626.75,7524
|
|
2022-02-28 11:00:00,2626.61,2644.14,2613.69,2613.69,6583
|
|
2022-02-28 12:00:00,2613.69,2648.34,2613.32,2641.07,5164
|
|
2022-02-28 13:00:00,2641.08,2648.14,2622.69,2641.97,5786
|
|
2022-02-28 14:00:00,2641.88,2667.62,2627.06,2634.84,6817
|
|
2022-02-28 15:00:00,2635.11,2641.59,2607.54,2619.17,7217
|
|
2022-02-28 16:00:00,2619.23,2763.79,2617.39,2757.18,10786
|
|
2022-02-28 17:00:00,2749.37,2827.66,2738.87,2816.9,10098
|
|
2022-02-28 18:00:00,2816.73,2832.49,2797.66,2811.91,9961
|
|
2022-02-28 19:00:00,2812.18,2822.26,2788.05,2822.26,8373
|
|
2022-02-28 20:00:00,2822.86,2824.52,2794.33,2808.69,7567
|
|
2022-02-28 21:00:00,2808.69,2810.43,2789.47,2809.06,7326
|
|
2022-02-28 22:00:00,2809.06,2839.8,2795.88,2834.88,8864
|
|
2022-02-28 23:00:00,2834.88,2835.56,2810.25,2820.53,5274
|
|
2022-03-01 00:00:00,2821.65,2949.28,2819.95,2896.68,9570
|
|
2022-03-01 01:00:00,2896.97,2926.53,2888.61,2922.31,7943
|
|
2022-03-01 02:00:00,2921.8,2974.7,2921.58,2948.31,9446
|
|
2022-03-01 03:00:00,2948.31,2951.46,2913.98,2917.67,7477
|
|
2022-03-01 04:00:00,2917.8,2922.4,2905.71,2915.22,5446
|
|
2022-03-01 05:00:00,2915.22,2916.69,2889.14,2913.38,6783
|
|
2022-03-01 06:00:00,2913.31,2933.19,2906.89,2925.75,4867
|
|
2022-03-01 07:00:00,2925.55,2935.8,2905.65,2913.21,4284
|
|
2022-03-01 08:00:00,2912.83,2923.51,2879.91,2918.09,4711
|
|
2022-03-01 09:00:00,2918.09,2931.64,2914.62,2922.9,4123
|
|
2022-03-01 10:00:00,2923.01,2934.12,2908.08,2925.15,5867
|
|
2022-03-01 11:00:00,2924.98,2925.38,2888.57,2895.21,6562
|
|
2022-03-01 12:00:00,2895.18,2921.87,2851.77,2921.27,6809
|
|
2022-03-01 13:00:00,2920.11,2929.8,2882.79,2903.34,7763
|
|
2022-03-01 14:00:00,2903.34,2955.68,2900.95,2952.08,9194
|
|
2022-03-01 15:00:00,2951.92,3034.15,2945.11,3019.54,10598
|
|
2022-03-01 16:00:00,3020.0,3039.47,2961.1,2970.77,10341
|
|
2022-03-01 17:00:00,2971.17,2985.36,2922.87,2949.57,10794
|
|
2022-03-01 18:00:00,2949.57,2967.6,2896.92,2906.81,9650
|
|
2022-03-01 19:00:00,2906.81,2961.5,2903.67,2935.74,8161
|
|
2022-03-01 20:00:00,2935.88,2962.0,2914.1,2954.97,7366
|
|
2022-03-01 21:00:00,2955.06,2976.54,2942.84,2946.36,6439
|
|
2022-03-01 22:00:00,2946.37,2978.31,2944.08,2975.04,8248
|
|
2022-03-01 23:00:00,2975.17,2981.07,2938.38,2956.27,7219
|
|
2022-03-02 00:00:00,2956.35,2976.72,2945.32,2974.94,6145
|
|
2022-03-02 01:00:00,2974.94,2980.25,2951.07,2977.63,7078
|
|
2022-03-02 02:00:00,2977.63,2982.25,2921.91,2945.27,7717
|
|
2022-03-02 03:00:00,2945.27,2959.62,2914.02,2932.18,6289
|
|
2022-03-02 04:00:00,2931.96,2949.26,2915.05,2948.63,5830
|
|
2022-03-02 05:00:00,2948.71,3028.23,2939.04,3017.5,6538
|
|
2022-03-02 06:00:00,3017.11,3044.04,2985.46,2997.99,7646
|
|
2022-03-02 07:00:00,2998.25,3009.75,2977.62,3001.89,4585
|
|
2022-03-02 08:00:00,3000.9,3004.66,2963.79,2968.22,5396
|
|
2022-03-02 09:00:00,2967.96,2981.67,2956.49,2969.98,6190
|
|
2022-03-02 10:00:00,2969.98,3008.3,2952.67,2978.71,8586
|
|
2022-03-02 11:00:00,2978.33,3006.56,2971.64,2993.41,7408
|
|
2022-03-02 12:00:00,2993.54,3028.28,2987.17,3009.29,6762
|
|
2022-03-02 13:00:00,3009.29,3010.22,2988.37,3006.07,5916
|
|
2022-03-02 14:00:00,3005.99,3028.57,2952.2,2986.25,6881
|
|
2022-03-02 15:00:00,2986.23,2991.11,2925.52,2945.31,8854
|
|
2022-03-02 16:00:00,2945.31,3035.63,2942.29,3013.56,8442
|
|
2022-03-02 17:00:00,3013.56,3035.83,2940.33,2952.23,11345
|
|
2022-03-02 18:00:00,2952.23,2983.04,2943.48,2965.19,7378
|
|
2022-03-02 19:00:00,2965.12,2979.77,2945.12,2946.86,6037
|
|
2022-03-02 20:00:00,2946.79,2965.81,2917.72,2925.28,5865
|
|
2022-03-02 21:00:00,2925.28,2943.61,2914.52,2933.64,6339
|
|
2022-03-02 22:00:00,2933.64,2952.13,2929.68,2950.46,5457
|
|
2022-03-02 23:00:00,2950.53,2977.69,2940.45,2974.52,3333
|
|
2022-03-03 00:00:00,2975.17,2989.43,2954.85,2962.16,5940
|
|
2022-03-03 01:00:00,2962.18,2970.31,2945.82,2948.01,4982
|
|
2022-03-03 02:00:00,2948.08,2971.77,2931.48,2966.96,4753
|
|
2022-03-03 03:00:00,2966.89,2967.24,2939.07,2947.14,4483
|
|
2022-03-03 04:00:00,2947.13,2948.4,2918.41,2932.16,5037
|
|
2022-03-03 05:00:00,2932.1,2934.78,2886.38,2895.64,5196
|
|
2022-03-03 06:00:00,2894.8,2911.5,2888.1,2902.0,5366
|
|
2022-03-03 07:00:00,2902.0,2915.34,2885.57,2899.55,4168
|
|
2022-03-03 08:00:00,2899.55,2916.91,2871.36,2915.22,5608
|
|
2022-03-03 09:00:00,2915.3,2921.53,2900.94,2908.93,4936
|
|
2022-03-03 10:00:00,2908.93,2918.5,2895.58,2905.99,4665
|
|
2022-03-03 11:00:00,2905.99,2908.79,2880.93,2885.78,4972
|
|
2022-03-03 12:00:00,2885.71,2913.6,2878.28,2912.53,5688
|
|
2022-03-03 13:00:00,2912.38,2935.91,2903.9,2913.74,4775
|
|
2022-03-03 14:00:00,2913.81,2932.05,2904.53,2914.21,4951
|
|
2022-03-03 15:00:00,2914.21,2931.61,2909.84,2930.17,6254
|
|
2022-03-03 16:00:00,2930.39,2935.98,2879.55,2888.52,9006
|
|
2022-03-03 17:00:00,2888.5,2892.02,2813.56,2827.09,9503
|
|
2022-03-03 18:00:00,2827.09,2839.46,2809.31,2819.48,6706
|
|
2022-03-03 19:00:00,2819.33,2832.01,2785.05,2820.14,7302
|
|
2022-03-03 20:00:00,2819.75,2836.28,2812.02,2818.09,5421
|
|
2022-03-03 21:00:00,2817.91,2824.96,2800.25,2816.73,5786
|
|
2022-03-03 22:00:00,2816.78,2824.2,2794.25,2802.95,8138
|
|
2022-03-03 23:00:00,2804.23,2814.65,2790.98,2805.53,4104
|
|
2022-03-04 00:00:00,2803.95,2842.65,2803.95,2834.0,6985
|
|
2022-03-04 01:00:00,2834.12,2849.95,2826.55,2833.1,5190
|
|
2022-03-04 02:00:00,2833.17,2836.46,2723.4,2732.5,7784
|
|
2022-03-04 03:00:00,2733.22,2737.0,2687.66,2733.81,8797
|
|
2022-03-04 04:00:00,2733.77,2736.56,2718.54,2725.59,5726
|
|
2022-03-04 05:00:00,2725.38,2730.72,2712.19,2724.81,4446
|
|
2022-03-04 06:00:00,2724.44,2730.73,2706.75,2728.24,4158
|
|
2022-03-04 07:00:00,2728.42,2732.92,2716.41,2725.95,3766
|
|
2022-03-04 08:00:00,2725.87,2734.05,2717.97,2724.28,3604
|
|
2022-03-04 09:00:00,2724.28,2734.78,2716.35,2733.45,3725
|
|
2022-03-04 10:00:00,2733.42,2752.27,2704.91,2743.52,6629
|
|
2022-03-04 11:00:00,2743.45,2749.2,2716.96,2729.64,5872
|
|
2022-03-04 12:00:00,2729.57,2748.74,2728.05,2741.64,3834
|
|
2022-03-04 13:00:00,2741.64,2758.62,2735.9,2743.89,3565
|
|
2022-03-04 14:00:00,2743.82,2751.33,2720.14,2729.34,6807
|
|
2022-03-04 15:00:00,2729.49,2754.87,2714.13,2720.05,6484
|
|
2022-03-04 16:00:00,2719.98,2725.35,2663.56,2704.81,9116
|
|
2022-03-04 17:00:00,2703.79,2715.34,2664.31,2670.68,9167
|
|
2022-03-04 18:00:00,2670.56,2684.9,2648.6,2675.11,7208
|
|
2022-03-04 19:00:00,2675.04,2697.68,2667.86,2690.02,5332
|
|
2022-03-04 20:00:00,2690.02,2697.88,2668.3,2670.24,4662
|
|
2022-03-04 21:00:00,2670.47,2674.88,2609.05,2616.34,6442
|
|
2022-03-04 22:00:00,2616.66,2629.28,2598.37,2614.58,7689
|
|
2022-03-04 23:00:00,2614.51,2628.1,2602.85,2606.76,5088
|
|
2022-03-05 00:00:00,2607.01,2616.87,2566.87,2612.58,7137
|
|
2022-03-05 01:00:00,2612.59,2624.64,2605.81,2622.34,7048
|
|
2022-03-05 02:00:00,2622.34,2622.74,2594.19,2595.0,5955
|
|
2022-03-05 03:00:00,2594.73,2618.83,2588.89,2612.27,5051
|
|
2022-03-05 04:00:00,2612.01,2620.98,2606.19,2610.46,3903
|
|
2022-03-05 05:00:00,2610.36,2631.47,2608.1,2626.33,4097
|
|
2022-03-05 06:00:00,2626.26,2629.04,2609.86,2618.8,4905
|
|
2022-03-05 07:00:00,2618.8,2628.55,2614.98,2626.25,3413
|
|
2022-03-05 08:00:00,2626.46,2633.72,2621.05,2626.82,4036
|
|
2022-03-05 09:00:00,2626.89,2642.53,2622.35,2638.28,4966
|
|
2022-03-05 10:00:00,2638.28,2655.62,2631.0,2650.27,4967
|
|
2022-03-05 11:00:00,2650.27,2657.48,2640.25,2648.35,3643
|
|
2022-03-05 12:00:00,2648.35,2654.15,2630.95,2646.65,3227
|
|
2022-03-05 13:00:00,2646.25,2655.15,2643.05,2647.65,3096
|
|
2022-03-05 14:00:00,2647.85,2671.15,2646.85,2652.65,2587
|
|
2022-03-05 15:00:00,2652.65,2653.85,2630.55,2635.35,3419
|
|
2022-03-05 16:00:00,2635.65,2652.65,2626.15,2640.85,3377
|
|
2022-03-05 17:00:00,2641.25,2648.55,2635.55,2642.55,2958
|
|
2022-03-05 18:00:00,2642.55,2684.75,2639.15,2658.65,3317
|
|
2022-03-05 19:00:00,2658.55,2673.45,2655.85,2667.18,4874
|
|
2022-03-05 20:00:00,2667.08,2668.75,2654.74,2666.73,3415
|
|
2022-03-05 21:00:00,2666.79,2675.5,2662.48,2670.81,4949
|
|
2022-03-05 22:00:00,2670.74,2680.81,2665.65,2666.29,3630
|
|
2022-03-05 23:00:00,2665.8,2668.94,2658.65,2658.88,2804
|
|
2022-03-06 00:00:00,2658.88,2670.92,2643.72,2669.63,4982
|
|
2022-03-06 01:00:00,2669.64,2669.64,2655.99,2664.74,4484
|
|
2022-03-06 02:00:00,2664.48,2676.29,2661.5,2673.84,4975
|
|
2022-03-06 03:00:00,2673.77,2674.82,2658.45,2660.6,3427
|
|
2022-03-06 04:00:00,2660.6,2666.87,2653.15,2663.39,3082
|
|
2022-03-06 05:00:00,2663.39,2665.56,2633.01,2637.41,3771
|
|
2022-03-06 06:00:00,2637.08,2658.44,2612.88,2646.73,6873
|
|
2022-03-06 07:00:00,2646.52,2657.97,2645.21,2649.58,5317
|
|
2022-03-06 08:00:00,2649.6,2660.52,2642.58,2647.04,4868
|
|
2022-03-06 09:00:00,2646.86,2650.38,2634.99,2644.78,4368
|
|
2022-03-06 10:00:00,2644.64,2648.27,2633.68,2635.65,4132
|
|
2022-03-06 11:00:00,2635.52,2639.05,2607.93,2608.32,5384
|
|
2022-03-06 12:00:00,2608.45,2611.71,2587.2,2598.58,6441
|
|
2022-03-06 13:00:00,2598.57,2609.81,2589.01,2608.35,4872
|
|
2022-03-06 14:00:00,2608.29,2623.07,2606.21,2617.81,5552
|
|
2022-03-06 15:00:00,2617.88,2649.41,2617.88,2638.52,5832
|
|
2022-03-06 16:00:00,2638.52,2641.37,2620.81,2625.43,4404
|
|
2022-03-06 17:00:00,2625.49,2629.56,2610.81,2626.6,4184
|
|
2022-03-06 18:00:00,2626.59,2655.3,2619.26,2645.51,7291
|
|
2022-03-06 19:00:00,2645.79,2649.37,2625.97,2631.4,4684
|
|
2022-03-06 20:00:00,2631.4,2639.89,2617.67,2623.36,4146
|
|
2022-03-06 21:00:00,2623.36,2628.74,2603.22,2606.99,4541
|
|
2022-03-06 22:00:00,2606.92,2623.39,2603.93,2616.7,4062
|
|
2022-03-06 23:00:00,2616.75,2643.25,2613.54,2629.41,4287
|
|
2022-03-07 00:00:00,2630.35,2645.15,2625.79,2629.55,6725
|
|
2022-03-07 01:00:00,2629.24,2632.13,2533.04,2551.01,8064
|
|
2022-03-07 02:00:00,2550.95,2554.1,2512.64,2544.38,7787
|
|
2022-03-07 03:00:00,2544.25,2558.55,2540.48,2545.23,6248
|
|
2022-03-07 04:00:00,2545.23,2550.29,2507.05,2520.17,7155
|
|
2022-03-07 05:00:00,2520.16,2529.93,2508.2,2525.39,5674
|
|
2022-03-07 06:00:00,2525.26,2533.6,2519.17,2527.4,3805
|
|
2022-03-07 07:00:00,2527.39,2544.31,2519.65,2531.34,4538
|
|
2022-03-07 08:00:00,2530.84,2541.08,2528.38,2539.02,3129
|
|
2022-03-07 09:00:00,2538.96,2542.28,2514.07,2520.87,5775
|
|
2022-03-07 10:00:00,2520.87,2537.09,2495.47,2534.3,6353
|
|
2022-03-07 11:00:00,2534.3,2547.3,2526.79,2530.1,7381
|
|
2022-03-07 12:00:00,2530.16,2532.83,2517.47,2521.13,3986
|
|
2022-03-07 13:00:00,2521.26,2543.19,2518.41,2538.53,4618
|
|
2022-03-07 14:00:00,2538.3,2572.39,2538.3,2560.09,6735
|
|
2022-03-07 15:00:00,2560.09,2626.78,2553.86,2620.73,6857
|
|
2022-03-07 16:00:00,2620.92,2648.31,2608.76,2609.16,7673
|
|
2022-03-07 17:00:00,2608.94,2621.64,2589.94,2617.35,7057
|
|
2022-03-07 18:00:00,2617.16,2639.23,2589.55,2592.89,7035
|
|
2022-03-07 19:00:00,2592.9,2594.16,2567.77,2570.45,6946
|
|
2022-03-07 20:00:00,2570.45,2570.45,2512.86,2522.68,7863
|
|
2022-03-07 21:00:00,2522.14,2528.01,2448.46,2460.7,8079
|
|
2022-03-07 22:00:00,2460.7,2486.13,2445.08,2467.54,8793
|
|
2022-03-07 23:00:00,2467.52,2503.05,2460.09,2483.27,6755
|
|
2022-03-08 00:00:00,2478.85,2526.66,2478.45,2503.76,7576
|
|
2022-03-08 01:00:00,2503.76,2526.01,2485.1,2491.27,7079
|
|
2022-03-08 02:00:00,2491.19,2529.39,2480.48,2520.74,7201
|
|
2022-03-08 03:00:00,2521.55,2549.35,2508.32,2522.48,6936
|
|
2022-03-08 04:00:00,2522.48,2570.24,2513.38,2544.82,6329
|
|
2022-03-08 05:00:00,2544.82,2552.7,2533.32,2549.05,4059
|
|
2022-03-08 06:00:00,2549.23,2564.79,2536.78,2540.25,4197
|
|
2022-03-08 07:00:00,2540.11,2545.84,2514.18,2523.53,4371
|
|
2022-03-08 08:00:00,2523.6,2534.18,2495.21,2517.19,6367
|
|
2022-03-08 09:00:00,2517.19,2546.82,2510.65,2536.25,4842
|
|
2022-03-08 10:00:00,2536.25,2588.56,2526.87,2569.08,7508
|
|
2022-03-08 11:00:00,2569.15,2592.05,2563.59,2584.99,6375
|
|
2022-03-08 12:00:00,2585.12,2609.26,2564.56,2597.59,5993
|
|
2022-03-08 13:00:00,2597.59,2598.18,2570.17,2586.82,5078
|
|
2022-03-08 14:00:00,2586.76,2600.3,2564.53,2575.4,5387
|
|
2022-03-08 15:00:00,2575.33,2595.06,2554.83,2587.63,5591
|
|
2022-03-08 16:00:00,2587.35,2607.14,2560.67,2572.34,8375
|
|
2022-03-08 17:00:00,2572.34,2580.11,2529.72,2558.98,8256
|
|
2022-03-08 18:00:00,2559.24,2588.14,2524.05,2540.46,8322
|
|
2022-03-08 19:00:00,2540.46,2606.51,2537.63,2592.95,8727
|
|
2022-03-08 20:00:00,2592.95,2624.41,2568.54,2570.02,8729
|
|
2022-03-08 21:00:00,2569.86,2584.82,2554.75,2580.36,8339
|
|
2022-03-08 22:00:00,2580.27,2589.84,2549.13,2550.18,7235
|
|
2022-03-08 23:00:00,2550.41,2564.57,2547.8,2557.6,4468
|
|
2022-03-09 00:00:00,2555.95,2574.84,2555.45,2567.63,4706
|
|
2022-03-09 01:00:00,2567.63,2587.49,2565.29,2577.07,4427
|
|
2022-03-09 02:00:00,2577.08,2590.34,2567.0,2588.37,5337
|
|
2022-03-09 03:00:00,2588.37,2625.01,2585.98,2619.33,5951
|
|
2022-03-09 04:00:00,2619.33,2635.83,2606.44,2620.97,5692
|
|
2022-03-09 05:00:00,2620.71,2717.93,2617.46,2698.36,7996
|
|
2022-03-09 06:00:00,2698.52,2730.48,2694.41,2719.01,7944
|
|
2022-03-09 07:00:00,2718.73,2725.79,2705.36,2715.2,5992
|
|
2022-03-09 08:00:00,2715.21,2726.67,2706.48,2721.16,3982
|
|
2022-03-09 09:00:00,2721.02,2747.99,2716.4,2746.79,5030
|
|
2022-03-09 10:00:00,2746.65,2774.03,2721.81,2755.87,8014
|
|
2022-03-09 11:00:00,2755.45,2768.25,2751.33,2754.62,6091
|
|
2022-03-09 12:00:00,2754.69,2760.55,2743.05,2756.1,5309
|
|
2022-03-09 13:00:00,2756.1,2763.69,2739.41,2744.17,6600
|
|
2022-03-09 14:00:00,2744.24,2768.73,2727.78,2740.01,7336
|
|
2022-03-09 15:00:00,2739.71,2743.81,2710.87,2727.42,7136
|
|
2022-03-09 16:00:00,2727.57,2748.18,2725.0,2738.98,8972
|
|
2022-03-09 17:00:00,2738.83,2766.46,2732.66,2757.96,7540
|
|
2022-03-09 18:00:00,2757.73,2760.49,2739.78,2746.3,6501
|
|
2022-03-09 19:00:00,2746.3,2751.31,2733.8,2745.27,4456
|
|
2022-03-09 20:00:00,2745.27,2746.53,2700.81,2711.04,5820
|
|
2022-03-09 21:00:00,2711.26,2722.12,2678.13,2715.66,4985
|
|
2022-03-09 22:00:00,2715.66,2728.99,2680.14,2687.38,6622
|
|
2022-03-09 23:00:00,2687.31,2713.44,2681.79,2707.93,4500
|
|
2022-03-10 00:00:00,2707.25,2728.46,2703.87,2718.08,7173
|
|
2022-03-10 01:00:00,2718.08,2736.14,2709.43,2727.46,4971
|
|
2022-03-10 02:00:00,2727.53,2734.86,2704.91,2707.94,5934
|
|
2022-03-10 03:00:00,2707.36,2725.37,2653.33,2663.89,5778
|
|
2022-03-10 04:00:00,2663.85,2673.45,2655.62,2661.58,7340
|
|
2022-03-10 05:00:00,2661.58,2673.29,2652.78,2658.76,5995
|
|
2022-03-10 06:00:00,2658.71,2665.11,2586.74,2603.86,7031
|
|
2022-03-10 07:00:00,2603.86,2607.17,2574.42,2593.65,7552
|
|
2022-03-10 08:00:00,2593.63,2600.16,2573.23,2595.41,4926
|
|
2022-03-10 09:00:00,2595.37,2600.88,2582.65,2592.94,3736
|
|
2022-03-10 10:00:00,2592.94,2601.74,2575.07,2598.09,5274
|
|
2022-03-10 11:00:00,2598.09,2610.74,2587.4,2599.6,5433
|
|
2022-03-10 12:00:00,2599.61,2603.27,2586.92,2590.25,4278
|
|
2022-03-10 13:00:00,2590.28,2598.89,2583.44,2594.21,4313
|
|
2022-03-10 14:00:00,2594.27,2611.86,2584.74,2601.86,4581
|
|
2022-03-10 15:00:00,2601.86,2646.35,2546.05,2573.77,8778
|
|
2022-03-10 16:00:00,2573.71,2600.36,2559.65,2595.57,8016
|
|
2022-03-10 17:00:00,2595.75,2623.7,2583.24,2597.68,7177
|
|
2022-03-10 18:00:00,2597.08,2605.75,2583.27,2594.99,4923
|
|
2022-03-10 19:00:00,2595.65,2605.62,2584.54,2593.06,4853
|
|
2022-03-10 20:00:00,2592.89,2604.56,2585.87,2597.35,4950
|
|
2022-03-10 21:00:00,2597.24,2618.64,2592.67,2614.78,5807
|
|
2022-03-10 22:00:00,2614.29,2621.88,2600.69,2620.03,4378
|
|
2022-03-10 23:00:00,2619.46,2621.45,2601.35,2603.42,3614
|
|
2022-03-11 00:00:00,2601.65,2616.28,2588.32,2613.26,5129
|
|
2022-03-11 01:00:00,2613.24,2619.93,2604.09,2607.1,5616
|
|
2022-03-11 02:00:00,2607.1,2610.95,2586.28,2594.71,4259
|
|
2022-03-11 03:00:00,2594.65,2596.29,2557.27,2564.25,5859
|
|
2022-03-11 04:00:00,2564.25,2569.84,2523.6,2528.55,5319
|
|
2022-03-11 05:00:00,2528.61,2556.27,2523.1,2552.47,5254
|
|
2022-03-11 06:00:00,2552.47,2553.25,2534.04,2539.81,3280
|
|
2022-03-11 07:00:00,2539.81,2567.21,2535.46,2566.08,3219
|
|
2022-03-11 08:00:00,2565.89,2590.54,2561.24,2584.58,4734
|
|
2022-03-11 09:00:00,2584.58,2617.92,2583.17,2609.15,4208
|
|
2022-03-11 10:00:00,2609.62,2613.85,2590.9,2597.48,5223
|
|
2022-03-11 11:00:00,2597.32,2610.06,2593.07,2602.02,3321
|
|
2022-03-11 12:00:00,2602.02,2610.07,2597.64,2600.22,3428
|
|
2022-03-11 13:00:00,2599.27,2670.96,2582.91,2653.23,7666
|
|
2022-03-11 14:00:00,2653.09,2678.02,2643.08,2654.27,7859
|
|
2022-03-11 15:00:00,2654.2,2656.56,2611.16,2619.98,7516
|
|
2022-03-11 16:00:00,2619.53,2637.15,2602.12,2609.99,7451
|
|
2022-03-11 17:00:00,2609.93,2609.93,2568.13,2580.88,8953
|
|
2022-03-11 18:00:00,2580.88,2581.53,2550.71,2559.3,7341
|
|
2022-03-11 19:00:00,2559.3,2568.91,2544.99,2565.76,5525
|
|
2022-03-11 20:00:00,2565.76,2572.51,2554.58,2556.26,4662
|
|
2022-03-11 21:00:00,2556.21,2567.4,2551.12,2556.73,4127
|
|
2022-03-11 22:00:00,2556.33,2563.4,2525.56,2530.49,5108
|
|
2022-03-11 23:00:00,2530.63,2585.61,2530.63,2570.83,4960
|
|
2022-03-12 00:00:00,2572.75,2576.75,2560.78,2564.12,7965
|
|
2022-03-12 01:00:00,2562.46,2571.21,2553.94,2556.25,3868
|
|
2022-03-12 02:00:00,2556.46,2583.78,2550.0,2581.59,3546
|
|
2022-03-12 03:00:00,2581.59,2594.76,2576.25,2588.05,2984
|
|
2022-03-12 04:00:00,2588.05,2597.33,2575.29,2579.5,2632
|
|
2022-03-12 05:00:00,2579.5,2595.38,2578.06,2583.69,2623
|
|
2022-03-12 06:00:00,2583.67,2590.77,2567.48,2583.52,2583
|
|
2022-03-12 07:00:00,2583.78,2592.88,2577.12,2590.29,2887
|
|
2022-03-12 08:00:00,2590.27,2599.97,2583.77,2586.12,3751
|
|
2022-03-12 09:00:00,2586.19,2591.99,2579.99,2588.11,3083
|
|
2022-03-12 10:00:00,2588.11,2590.54,2573.16,2581.1,2526
|
|
2022-03-12 11:00:00,2581.1,2591.02,2578.57,2587.65,3047
|
|
2022-03-12 12:00:00,2587.65,2591.75,2580.05,2585.95,2182
|
|
2022-03-12 13:00:00,2586.25,2587.35,2574.05,2577.95,2005
|
|
2022-03-12 14:00:00,2577.95,2590.25,2574.35,2588.45,1863
|
|
2022-03-12 15:00:00,2588.85,2595.75,2582.45,2583.25,1982
|
|
2022-03-12 16:00:00,2582.85,2588.15,2560.95,2571.75,2757
|
|
2022-03-12 17:00:00,2571.55,2590.35,2567.65,2583.75,2224
|
|
2022-03-12 18:00:00,2584.05,2595.75,2580.55,2593.65,1816
|
|
2022-03-12 19:00:00,2595.47,2613.21,2587.25,2589.04,3509
|
|
2022-03-12 20:00:00,2589.01,2589.93,2577.45,2581.82,2424
|
|
2022-03-12 21:00:00,2581.72,2584.4,2574.4,2578.38,2650
|
|
2022-03-12 22:00:00,2578.19,2592.49,2575.05,2587.4,2230
|
|
2022-03-12 23:00:00,2587.4,2592.93,2583.57,2586.12,1666
|
|
2022-03-13 00:00:00,2586.13,2592.81,2579.41,2587.82,3038
|
|
2022-03-13 01:00:00,2587.82,2591.73,2562.32,2568.28,3450
|
|
2022-03-13 02:00:00,2568.28,2575.11,2557.56,2571.53,3085
|
|
2022-03-13 03:00:00,2571.6,2597.21,2570.23,2587.09,3076
|
|
2022-03-13 04:00:00,2587.09,2602.25,2585.95,2591.41,3177
|
|
2022-03-13 05:00:00,2591.61,2595.85,2588.07,2591.93,2489
|
|
2022-03-13 06:00:00,2591.99,2596.88,2584.46,2585.81,3124
|
|
2022-03-13 07:00:00,2585.55,2589.87,2582.49,2584.27,2085
|
|
2022-03-13 08:00:00,2584.06,2588.89,2580.15,2587.55,1716
|
|
2022-03-13 09:00:00,2587.75,2590.54,2580.11,2580.72,1890
|
|
2022-03-13 10:00:00,2580.72,2583.99,2574.88,2580.14,2497
|
|
2022-03-13 11:00:00,2580.14,2580.9,2569.62,2580.36,3709
|
|
2022-03-13 12:00:00,2580.17,2589.22,2579.01,2589.04,3154
|
|
2022-03-13 13:00:00,2588.49,2595.72,2564.75,2573.83,3286
|
|
2022-03-13 14:00:00,2573.52,2574.82,2529.05,2539.62,4779
|
|
2022-03-13 15:00:00,2539.46,2571.68,2536.27,2562.88,5886
|
|
2022-03-13 16:00:00,2559.85,2573.25,2558.75,2567.61,4173
|
|
2022-03-13 17:00:00,2567.41,2588.47,2561.68,2577.48,5535
|
|
2022-03-13 18:00:00,2577.48,2585.47,2568.83,2582.52,5662
|
|
2022-03-13 19:00:00,2582.49,2585.42,2575.19,2577.87,5369
|
|
2022-03-13 20:00:00,2577.94,2584.75,2576.84,2581.7,2338
|
|
2022-03-13 21:00:00,2581.9,2584.76,2561.29,2562.38,3157
|
|
2022-03-13 22:00:00,2562.38,2562.38,2543.33,2545.44,2805
|
|
2022-03-13 23:00:00,2543.25,2562.59,2541.25,2560.4,3744
|
|
2022-03-14 00:00:00,2560.36,2575.28,2497.67,2504.09,6325
|
|
2022-03-14 01:00:00,2504.09,2524.41,2490.82,2515.71,6075
|
|
2022-03-14 02:00:00,2515.7,2526.95,2498.88,2519.0,4652
|
|
2022-03-14 03:00:00,2518.92,2545.06,2518.92,2529.39,5135
|
|
2022-03-14 04:00:00,2529.39,2535.27,2523.06,2525.41,3346
|
|
2022-03-14 05:00:00,2525.56,2537.77,2518.32,2534.55,2973
|
|
2022-03-14 06:00:00,2534.43,2605.41,2532.81,2570.64,5651
|
|
2022-03-14 07:00:00,2570.71,2582.63,2564.75,2567.03,3803
|
|
2022-03-14 08:00:00,2567.03,2582.16,2566.26,2574.98,4603
|
|
2022-03-14 09:00:00,2574.99,2593.75,2572.06,2586.54,5213
|
|
2022-03-14 10:00:00,2586.7,2603.88,2582.49,2593.58,4599
|
|
2022-03-14 11:00:00,2593.58,2609.44,2586.77,2595.94,4804
|
|
2022-03-14 12:00:00,2596.01,2598.1,2583.05,2592.77,3103
|
|
2022-03-14 13:00:00,2592.73,2593.84,2575.05,2579.16,3635
|
|
2022-03-14 14:00:00,2579.08,2583.78,2564.9,2572.67,5664
|
|
2022-03-14 15:00:00,2572.61,2581.01,2554.23,2577.24,6200
|
|
2022-03-14 16:00:00,2576.98,2593.14,2570.52,2587.35,6182
|
|
2022-03-14 17:00:00,2587.41,2592.71,2565.58,2572.34,4802
|
|
2022-03-14 18:00:00,2572.35,2580.98,2558.09,2558.64,4402
|
|
2022-03-14 19:00:00,2558.82,2559.64,2531.94,2536.61,6121
|
|
2022-03-14 20:00:00,2536.31,2541.07,2512.99,2528.98,4617
|
|
2022-03-14 21:00:00,2529.19,2538.73,2522.25,2535.14,3889
|
|
2022-03-14 22:00:00,2535.2,2546.13,2521.08,2524.18,2845
|
|
2022-03-14 23:00:00,2525.45,2541.83,2520.85,2541.37,4557
|
|
2022-03-15 00:00:00,2541.36,2590.15,2532.96,2570.38,5703
|
|
2022-03-15 01:00:00,2570.38,2596.38,2570.38,2589.62,4057
|
|
2022-03-15 02:00:00,2589.62,2602.8,2576.01,2587.99,4444
|
|
2022-03-15 03:00:00,2588.33,2590.02,2536.82,2543.6,5499
|
|
2022-03-15 04:00:00,2543.39,2571.85,2541.39,2561.98,3536
|
|
2022-03-15 05:00:00,2561.98,2566.62,2538.67,2544.17,2831
|
|
2022-03-15 06:00:00,2544.17,2554.0,2540.11,2546.08,2470
|
|
2022-03-15 07:00:00,2546.08,2552.54,2541.86,2549.03,2777
|
|
2022-03-15 08:00:00,2549.1,2563.43,2542.7,2544.07,2813
|
|
2022-03-15 09:00:00,2544.07,2544.64,2505.83,2532.52,5375
|
|
2022-03-15 10:00:00,2532.52,2535.65,2515.02,2517.01,6329
|
|
2022-03-15 11:00:00,2517.01,2535.97,2510.0,2529.16,4236
|
|
2022-03-15 12:00:00,2529.61,2539.15,2525.82,2535.11,3165
|
|
2022-03-15 13:00:00,2535.11,2544.88,2529.62,2535.27,2987
|
|
2022-03-15 14:00:00,2535.03,2550.9,2530.21,2549.46,4666
|
|
2022-03-15 15:00:00,2549.46,2549.88,2521.21,2535.43,6696
|
|
2022-03-15 16:00:00,2535.49,2568.01,2531.49,2558.37,7042
|
|
2022-03-15 17:00:00,2558.37,2592.81,2554.89,2572.69,5639
|
|
2022-03-15 18:00:00,2572.61,2619.93,2568.2,2603.79,5609
|
|
2022-03-15 19:00:00,2603.79,2608.66,2581.68,2601.87,4275
|
|
2022-03-15 20:00:00,2601.52,2637.39,2592.97,2627.64,4473
|
|
2022-03-15 21:00:00,2627.65,2662.92,2627.26,2661.14,6317
|
|
2022-03-15 22:00:00,2661.01,2671.48,2622.39,2625.4,5392
|
|
2022-03-15 23:00:00,2627.25,2635.85,2604.89,2631.41,7320
|
|
2022-03-16 00:00:00,2631.42,2644.15,2619.16,2622.87,5877
|
|
2022-03-16 01:00:00,2622.87,2632.54,2613.24,2617.9,3903
|
|
2022-03-16 02:00:00,2617.78,2631.67,2604.45,2612.12,3916
|
|
2022-03-16 03:00:00,2611.79,2650.53,2608.05,2644.41,4027
|
|
2022-03-16 04:00:00,2644.41,2730.68,2642.64,2691.42,8040
|
|
2022-03-16 05:00:00,2691.43,2694.48,2606.19,2620.49,8167
|
|
2022-03-16 06:00:00,2620.14,2629.56,2606.6,2619.46,4654
|
|
2022-03-16 07:00:00,2619.39,2633.36,2612.71,2629.04,3536
|
|
2022-03-16 08:00:00,2628.93,2648.76,2626.48,2647.41,4192
|
|
2022-03-16 09:00:00,2647.4,2649.88,2635.54,2647.19,3759
|
|
2022-03-16 10:00:00,2647.19,2686.82,2645.41,2676.2,6929
|
|
2022-03-16 11:00:00,2676.3,2692.82,2671.12,2684.98,5552
|
|
2022-03-16 12:00:00,2685.06,2697.15,2672.07,2675.22,4174
|
|
2022-03-16 13:00:00,2675.16,2705.25,2670.44,2689.19,4466
|
|
2022-03-16 14:00:00,2689.19,2698.86,2667.05,2671.38,4865
|
|
2022-03-16 15:00:00,2670.7,2690.67,2662.67,2686.06,5163
|
|
2022-03-16 16:00:00,2686.1,2717.93,2672.54,2712.15,8391
|
|
2022-03-16 17:00:00,2712.15,2724.73,2698.97,2705.42,6376
|
|
2022-03-16 18:00:00,2705.42,2722.53,2682.4,2691.63,5940
|
|
2022-03-16 19:00:00,2691.31,2713.63,2674.34,2705.74,6055
|
|
2022-03-16 20:00:00,2702.35,2712.35,2633.52,2677.87,11919
|
|
2022-03-16 21:00:00,2677.69,2756.08,2669.7,2754.02,9832
|
|
2022-03-16 22:00:00,2753.89,2789.89,2741.94,2773.56,6611
|
|
2022-03-16 23:00:00,2773.62,2788.87,2752.51,2767.64,6144
|
|
2022-03-17 00:00:00,2767.64,2772.27,2744.37,2747.96,3968
|
|
2022-03-17 01:00:00,2747.9,2777.64,2743.73,2774.83,3608
|
|
2022-03-17 02:00:00,2774.75,2784.13,2753.56,2769.02,3671
|
|
2022-03-17 03:00:00,2769.02,2787.91,2753.88,2774.29,3636
|
|
2022-03-17 04:00:00,2774.29,2783.09,2764.25,2777.43,2677
|
|
2022-03-17 05:00:00,2777.43,2777.67,2765.96,2767.41,4484
|
|
2022-03-17 06:00:00,2767.41,2775.41,2756.38,2773.94,2920
|
|
2022-03-17 07:00:00,2773.94,2776.33,2757.65,2761.06,3450
|
|
2022-03-17 08:00:00,2761.03,2767.46,2747.28,2752.68,3710
|
|
2022-03-17 09:00:00,2752.68,2764.79,2749.24,2757.34,3672
|
|
2022-03-17 10:00:00,2757.34,2774.4,2754.75,2771.22,4221
|
|
2022-03-17 11:00:00,2772.02,2774.24,2764.15,2769.71,2833
|
|
2022-03-17 12:00:00,2769.68,2777.25,2750.41,2772.61,5567
|
|
2022-03-17 13:00:00,2772.18,2780.85,2765.37,2776.58,3164
|
|
2022-03-17 14:00:00,2776.52,2819.04,2772.51,2807.84,6428
|
|
2022-03-17 15:00:00,2807.84,2825.07,2800.11,2819.69,6225
|
|
2022-03-17 16:00:00,2819.69,2838.32,2794.69,2801.25,6523
|
|
2022-03-17 17:00:00,2801.85,2820.55,2796.3,2802.4,5023
|
|
2022-03-17 18:00:00,2802.4,2815.56,2789.61,2796.08,4615
|
|
2022-03-17 19:00:00,2796.08,2813.19,2765.97,2808.06,4449
|
|
2022-03-17 20:00:00,2808.06,2817.78,2805.86,2814.76,4272
|
|
2022-03-17 21:00:00,2814.84,2837.04,2809.67,2829.15,4597
|
|
2022-03-17 22:00:00,2829.5,2830.77,2799.88,2807.46,3389
|
|
2022-03-17 23:00:00,2808.25,2822.14,2801.86,2821.83,4105
|
|
2022-03-18 00:00:00,2821.81,2824.28,2810.07,2821.15,4014
|
|
2022-03-18 01:00:00,2820.83,2822.3,2810.85,2813.43,2830
|
|
2022-03-18 02:00:00,2813.5,2815.51,2767.82,2775.83,4541
|
|
2022-03-18 03:00:00,2775.83,2789.43,2768.99,2789.31,3998
|
|
2022-03-18 04:00:00,2788.67,2789.43,2777.43,2783.15,2822
|
|
2022-03-18 05:00:00,2783.15,2788.94,2771.36,2778.64,2714
|
|
2022-03-18 06:00:00,2778.43,2783.82,2772.43,2781.51,2462
|
|
2022-03-18 07:00:00,2781.51,2808.25,2781.05,2803.12,3194
|
|
2022-03-18 08:00:00,2803.19,2810.44,2796.32,2800.85,3051
|
|
2022-03-18 09:00:00,2800.71,2804.98,2790.43,2795.85,2796
|
|
2022-03-18 10:00:00,2795.85,2815.24,2784.91,2801.78,3416
|
|
2022-03-18 11:00:00,2801.78,2807.77,2794.23,2796.6,3746
|
|
2022-03-18 12:00:00,2796.53,2813.62,2794.05,2796.75,3552
|
|
2022-03-18 13:00:00,2796.67,2799.51,2781.33,2797.14,4122
|
|
2022-03-18 14:00:00,2797.14,2824.33,2792.81,2806.69,4327
|
|
2022-03-18 15:00:00,2806.29,2814.79,2788.52,2813.63,4903
|
|
2022-03-18 16:00:00,2813.68,2859.32,2809.78,2846.74,7116
|
|
2022-03-18 17:00:00,2846.78,2902.35,2844.46,2898.19,7612
|
|
2022-03-18 18:00:00,2898.12,2928.49,2886.02,2926.42,7500
|
|
2022-03-18 19:00:00,2926.43,2948.23,2918.24,2937.71,6731
|
|
2022-03-18 20:00:00,2938.06,2942.67,2924.77,2933.75,4529
|
|
2022-03-18 21:00:00,2934.25,2970.86,2933.63,2967.68,5000
|
|
2022-03-18 22:00:00,2968.46,2986.6,2947.6,2949.78,4698
|
|
2022-03-18 23:00:00,2949.65,2957.21,2936.92,2954.14,2863
|
|
2022-03-19 00:00:00,2954.14,2961.62,2931.53,2932.21,3797
|
|
2022-03-19 01:00:00,2932.2,2950.57,2931.61,2939.52,3713
|
|
2022-03-19 02:00:00,2939.32,2980.9,2938.68,2966.96,4186
|
|
2022-03-19 03:00:00,2967.36,2968.48,2955.01,2957.92,3962
|
|
2022-03-19 04:00:00,2958.0,2959.03,2945.3,2953.28,2192
|
|
2022-03-19 05:00:00,2953.36,2959.37,2930.65,2949.27,2992
|
|
2022-03-19 06:00:00,2949.27,2956.27,2941.01,2947.63,3343
|
|
2022-03-19 07:00:00,2947.63,2948.82,2933.18,2934.93,3288
|
|
2022-03-19 08:00:00,2934.93,2944.34,2931.4,2938.81,2231
|
|
2022-03-19 09:00:00,2938.74,2938.81,2923.05,2925.55,3104
|
|
2022-03-19 10:00:00,2926.05,2938.85,2924.05,2936.91,2970
|
|
2022-03-19 11:00:00,2936.91,2957.29,2933.95,2946.25,4730
|
|
2022-03-19 12:00:00,2946.12,2954.35,2938.45,2941.05,1947
|
|
2022-03-19 13:00:00,2941.05,2952.35,2937.65,2947.65,2323
|
|
2022-03-19 14:00:00,2947.75,2973.05,2943.05,2972.75,2378
|
|
2022-03-19 15:00:00,2972.65,2978.25,2946.25,2949.85,2668
|
|
2022-03-19 16:00:00,2949.85,2966.25,2940.65,2963.75,2470
|
|
2022-03-19 17:00:00,2963.95,2979.15,2954.55,2968.65,2725
|
|
2022-03-19 18:00:00,2968.65,2987.05,2958.15,2974.25,2907
|
|
2022-03-19 19:00:00,2974.15,2979.72,2950.83,2959.0,3719
|
|
2022-03-19 20:00:00,2959.02,2960.1,2945.89,2958.37,3504
|
|
2022-03-19 21:00:00,2958.37,2959.69,2948.37,2951.67,2167
|
|
2022-03-19 22:00:00,2951.6,2968.05,2942.04,2954.71,2629
|
|
2022-03-19 23:00:00,2954.72,2965.1,2948.82,2950.85,2534
|
|
2022-03-20 00:00:00,2950.85,2950.85,2891.99,2937.05,5648
|
|
2022-03-20 01:00:00,2937.05,2957.59,2932.18,2952.32,3721
|
|
2022-03-20 02:00:00,2952.29,2966.61,2932.9,2941.31,4007
|
|
2022-03-20 03:00:00,2941.3,2944.21,2908.82,2930.04,4332
|
|
2022-03-20 04:00:00,2930.04,2934.41,2908.85,2921.76,2562
|
|
2022-03-20 05:00:00,2921.76,2938.35,2920.95,2934.99,2148
|
|
2022-03-20 06:00:00,2935.28,2937.39,2920.05,2920.25,3401
|
|
2022-03-20 07:00:00,2920.25,2933.26,2917.74,2931.66,2925
|
|
2022-03-20 08:00:00,2931.58,2936.67,2924.35,2925.12,3518
|
|
2022-03-20 09:00:00,2925.05,2929.34,2918.95,2927.68,2972
|
|
2022-03-20 10:00:00,2927.68,2933.14,2922.37,2928.49,2328
|
|
2022-03-20 11:00:00,2928.52,2930.34,2897.27,2921.25,3486
|
|
2022-03-20 12:00:00,2921.45,2926.09,2908.17,2917.33,2864
|
|
2022-03-20 13:00:00,2917.05,2922.19,2879.17,2887.35,4673
|
|
2022-03-20 14:00:00,2887.76,2901.3,2870.17,2892.78,5586
|
|
2022-03-20 15:00:00,2893.2,2896.53,2872.57,2875.28,4201
|
|
2022-03-20 16:00:00,2875.28,2887.81,2859.26,2865.08,3787
|
|
2022-03-20 17:00:00,2865.08,2871.71,2848.86,2856.23,4059
|
|
2022-03-20 18:00:00,2856.18,2879.32,2829.94,2850.13,4882
|
|
2022-03-20 19:00:00,2850.13,2854.32,2818.94,2827.61,5292
|
|
2022-03-20 20:00:00,2827.62,2846.43,2819.83,2845.91,6155
|
|
2022-03-20 21:00:00,2845.84,2881.69,2840.25,2877.83,3033
|
|
2022-03-20 22:00:00,2877.83,2913.79,2871.39,2873.32,3830
|
|
2022-03-20 23:00:00,2872.75,2889.41,2859.94,2881.36,3789
|
|
2022-03-21 00:00:00,2881.52,2887.24,2854.07,2877.9,4699
|
|
2022-03-21 01:00:00,2877.76,2878.41,2851.85,2862.83,3067
|
|
2022-03-21 02:00:00,2862.9,2873.58,2847.12,2871.84,3180
|
|
2022-03-21 03:00:00,2871.84,2878.79,2861.45,2866.95,3525
|
|
2022-03-21 04:00:00,2866.91,2873.38,2832.32,2845.48,6195
|
|
2022-03-21 05:00:00,2845.47,2854.51,2833.05,2846.29,3683
|
|
2022-03-21 06:00:00,2846.17,2851.61,2836.65,2846.7,3046
|
|
2022-03-21 07:00:00,2846.53,2875.43,2844.4,2871.76,3097
|
|
2022-03-21 08:00:00,2871.77,2879.48,2858.75,2862.82,3997
|
|
2022-03-21 09:00:00,2862.82,2898.0,2857.47,2890.95,4568
|
|
2022-03-21 10:00:00,2890.95,2904.24,2880.83,2882.68,4663
|
|
2022-03-21 11:00:00,2882.68,2917.62,2874.78,2914.27,5155
|
|
2022-03-21 12:00:00,2914.42,2922.47,2902.85,2912.18,4357
|
|
2022-03-21 13:00:00,2911.79,2924.88,2903.66,2907.05,5768
|
|
2022-03-21 14:00:00,2907.25,2918.69,2886.04,2913.4,5368
|
|
2022-03-21 15:00:00,2913.4,2946.58,2913.37,2915.18,7548
|
|
2022-03-21 16:00:00,2915.18,2926.25,2891.1,2924.48,5792
|
|
2022-03-21 17:00:00,2923.77,2958.42,2916.31,2956.59,5734
|
|
2022-03-21 18:00:00,2956.57,2962.43,2904.04,2907.97,5523
|
|
2022-03-21 19:00:00,2906.02,2929.97,2896.0,2921.61,5755
|
|
2022-03-21 20:00:00,2921.46,2927.1,2905.81,2906.0,5078
|
|
2022-03-21 21:00:00,2906.22,2922.26,2893.44,2920.4,5030
|
|
2022-03-21 22:00:00,2920.4,2926.87,2905.16,2909.47,2795
|
|
2022-03-21 23:00:00,2909.85,2923.2,2900.65,2922.62,2687
|
|
2022-03-22 00:00:00,2921.69,2924.17,2906.5,2907.21,5300
|
|
2022-03-22 01:00:00,2907.18,2912.31,2882.48,2890.38,6392
|
|
2022-03-22 02:00:00,2890.05,2907.6,2876.77,2903.55,4393
|
|
2022-03-22 03:00:00,2903.95,2912.68,2889.53,2898.19,4037
|
|
2022-03-22 04:00:00,2898.8,2979.41,2895.29,2964.45,7546
|
|
2022-03-22 05:00:00,2964.03,3029.3,2964.03,3007.25,7806
|
|
2022-03-22 06:00:00,3007.4,3053.2,3007.4,3027.85,7038
|
|
2022-03-22 07:00:00,3027.77,3032.9,3011.86,3013.01,4748
|
|
2022-03-22 08:00:00,3012.66,3013.4,2962.69,2984.96,6650
|
|
2022-03-22 09:00:00,2984.78,2996.79,2982.05,2994.15,2945
|
|
2022-03-22 10:00:00,2994.05,3026.93,2986.58,3015.07,5397
|
|
2022-03-22 11:00:00,3015.15,3017.52,2996.83,3006.95,5025
|
|
2022-03-22 12:00:00,3006.8,3023.09,3001.3,3020.78,4123
|
|
2022-03-22 13:00:00,3020.75,3027.77,3009.29,3021.9,4810
|
|
2022-03-22 14:00:00,3021.82,3028.93,2998.45,3010.36,4503
|
|
2022-03-22 15:00:00,3010.36,3015.77,2988.04,3003.19,4958
|
|
2022-03-22 16:00:00,3003.19,3031.94,3003.19,3011.03,5889
|
|
2022-03-22 17:00:00,3010.53,3020.73,3002.57,3003.03,4732
|
|
2022-03-22 18:00:00,3003.29,3013.82,2983.43,2999.28,4573
|
|
2022-03-22 19:00:00,2999.5,3012.36,2996.98,3008.64,3439
|
|
2022-03-22 20:00:00,3008.64,3010.63,2990.93,3002.49,3832
|
|
2022-03-22 21:00:00,3002.49,3015.72,2982.03,2986.34,4393
|
|
2022-03-22 22:00:00,2986.09,3010.33,2984.48,3003.45,3166
|
|
2022-03-22 23:00:00,3003.57,3017.96,2997.68,3017.45,3062
|
|
2022-03-23 00:00:00,3017.26,3017.44,2992.79,3000.27,3402
|
|
2022-03-23 01:00:00,3000.2,3001.61,2960.31,2968.87,4243
|
|
2022-03-23 02:00:00,2968.68,2980.17,2960.18,2974.57,3782
|
|
2022-03-23 03:00:00,2974.58,2974.69,2923.07,2959.89,4900
|
|
2022-03-23 04:00:00,2959.89,2993.41,2954.96,2976.66,3743
|
|
2022-03-23 05:00:00,2976.66,2981.22,2947.04,2947.3,3601
|
|
2022-03-23 06:00:00,2947.19,2959.57,2920.56,2939.43,4569
|
|
2022-03-23 07:00:00,2939.43,2952.95,2929.03,2949.23,2650
|
|
2022-03-23 08:00:00,2949.15,2963.36,2944.97,2957.83,2978
|
|
2022-03-23 09:00:00,2957.83,2959.91,2941.05,2949.25,2922
|
|
2022-03-23 10:00:00,2949.25,2962.89,2934.37,2957.32,4472
|
|
2022-03-23 11:00:00,2957.31,2963.9,2945.03,2956.37,3756
|
|
2022-03-23 12:00:00,2956.16,2973.22,2949.95,2961.1,3185
|
|
2022-03-23 13:00:00,2961.1,2963.68,2941.45,2950.11,3531
|
|
2022-03-23 14:00:00,2948.95,2967.94,2939.01,2964.87,3638
|
|
2022-03-23 15:00:00,2964.05,2971.19,2947.81,2952.82,5234
|
|
2022-03-23 16:00:00,2952.75,3006.41,2950.93,3005.1,6368
|
|
2022-03-23 17:00:00,3005.08,3040.96,3000.0,3034.13,5997
|
|
2022-03-23 18:00:00,3034.14,3046.41,3005.87,3015.35,5979
|
|
2022-03-23 19:00:00,3014.98,3017.89,2958.15,2964.94,7275
|
|
2022-03-23 20:00:00,2964.94,2975.09,2953.76,2954.2,5149
|
|
2022-03-23 21:00:00,2954.2,2976.32,2951.85,2963.81,5700
|
|
2022-03-23 22:00:00,2963.22,2989.06,2960.69,2982.62,3573
|
|
2022-03-23 23:00:00,2981.35,3004.05,2971.81,2992.92,3297
|
|
2022-03-24 00:00:00,2992.91,3017.79,2992.89,3005.47,8636
|
|
2022-03-24 01:00:00,3005.47,3038.79,2992.49,3036.86,5468
|
|
2022-03-24 02:00:00,3036.71,3081.72,3030.42,3049.14,6955
|
|
2022-03-24 03:00:00,3048.78,3051.33,3012.95,3027.92,5337
|
|
2022-03-24 04:00:00,3027.92,3037.19,3005.51,3033.47,5434
|
|
2022-03-24 05:00:00,3033.39,3042.79,3016.78,3018.03,4205
|
|
2022-03-24 06:00:00,3018.03,3030.52,3016.11,3028.42,3089
|
|
2022-03-24 07:00:00,3028.42,3054.03,3019.75,3049.91,3316
|
|
2022-03-24 08:00:00,3049.91,3072.04,3042.37,3059.18,5316
|
|
2022-03-24 09:00:00,3059.18,3059.7,3033.75,3038.78,4471
|
|
2022-03-24 10:00:00,3038.78,3056.41,3032.18,3048.47,5022
|
|
2022-03-24 11:00:00,3048.47,3068.39,3039.8,3049.06,4656
|
|
2022-03-24 12:00:00,3049.15,3064.38,3039.62,3055.03,3334
|
|
2022-03-24 13:00:00,3054.64,3063.76,3045.76,3048.86,3511
|
|
2022-03-24 14:00:00,3048.6,3057.73,3008.55,3012.85,4785
|
|
2022-03-24 15:00:00,3012.34,3034.63,3002.87,3029.41,5959
|
|
2022-03-24 16:00:00,3029.41,3079.96,3020.87,3079.16,5975
|
|
2022-03-24 17:00:00,3079.17,3130.06,3072.76,3116.25,9115
|
|
2022-03-24 18:00:00,3116.07,3123.36,3094.84,3110.76,6298
|
|
2022-03-24 19:00:00,3110.76,3124.07,3095.74,3097.55,5404
|
|
2022-03-24 20:00:00,3097.55,3109.97,3085.64,3109.48,3704
|
|
2022-03-24 21:00:00,3109.4,3125.04,3102.45,3110.63,3858
|
|
2022-03-24 22:00:00,3110.7,3114.01,3098.14,3105.5,3258
|
|
2022-03-24 23:00:00,3104.85,3111.44,3088.02,3110.79,3962
|
|
2022-03-25 00:00:00,3111.09,3121.42,3097.5,3113.17,4150
|
|
2022-03-25 01:00:00,3112.51,3116.14,3100.26,3113.33,3959
|
|
2022-03-25 02:00:00,3113.33,3116.05,3095.86,3105.31,5088
|
|
2022-03-25 03:00:00,3105.25,3142.28,3099.61,3126.33,4719
|
|
2022-03-25 04:00:00,3126.25,3134.77,3110.87,3123.57,4720
|
|
2022-03-25 05:00:00,3123.05,3137.76,3117.15,3137.36,3481
|
|
2022-03-25 06:00:00,3137.35,3147.02,3132.0,3145.95,5852
|
|
2022-03-25 07:00:00,3146.02,3148.88,3126.53,3127.07,3262
|
|
2022-03-25 08:00:00,3127.14,3147.79,3127.14,3144.95,3442
|
|
2022-03-25 09:00:00,3144.95,3148.86,3127.85,3131.16,3854
|
|
2022-03-25 10:00:00,3131.16,3131.18,3095.15,3127.11,6258
|
|
2022-03-25 11:00:00,3127.11,3143.13,3116.69,3136.65,3476
|
|
2022-03-25 12:00:00,3136.65,3156.17,3132.0,3148.62,4149
|
|
2022-03-25 13:00:00,3148.54,3180.57,3142.77,3169.53,5431
|
|
2022-03-25 14:00:00,3169.62,3194.44,3162.06,3184.48,5529
|
|
2022-03-25 15:00:00,3184.25,3188.87,3172.38,3177.07,6883
|
|
2022-03-25 16:00:00,3177.07,3185.44,3156.44,3174.09,6792
|
|
2022-03-25 17:00:00,3174.17,3174.95,3106.24,3121.7,8376
|
|
2022-03-25 18:00:00,3121.7,3140.27,3092.49,3095.8,6832
|
|
2022-03-25 19:00:00,3095.97,3106.91,3076.77,3103.08,5443
|
|
2022-03-25 20:00:00,3103.08,3132.38,3101.27,3124.37,5605
|
|
2022-03-25 21:00:00,3124.37,3125.89,3082.2,3116.99,4979
|
|
2022-03-25 22:00:00,3116.93,3131.76,3108.68,3126.44,3750
|
|
2022-03-25 23:00:00,3124.35,3124.35,3102.35,3118.44,7461
|
|
2022-03-26 00:00:00,3118.47,3118.76,3098.25,3099.82,4404
|
|
2022-03-26 01:00:00,3099.56,3110.81,3093.99,3104.52,3275
|
|
2022-03-26 02:00:00,3104.52,3118.72,3086.82,3091.81,3492
|
|
2022-03-26 03:00:00,3091.78,3111.67,3086.46,3108.49,3169
|
|
2022-03-26 04:00:00,3108.49,3113.76,3097.3,3103.25,3404
|
|
2022-03-26 05:00:00,3103.25,3114.4,3100.77,3109.36,2824
|
|
2022-03-26 06:00:00,3109.28,3117.62,3100.87,3113.69,2575
|
|
2022-03-26 07:00:00,3113.64,3128.59,3106.74,3127.76,2921
|
|
2022-03-26 08:00:00,3127.76,3133.63,3117.29,3122.2,3456
|
|
2022-03-26 09:00:00,3122.2,3141.14,3115.35,3136.36,2859
|
|
2022-03-26 10:00:00,3135.45,3139.08,3125.35,3132.48,3212
|
|
2022-03-26 11:00:00,3132.46,3132.46,3120.95,3129.78,2447
|
|
2022-03-26 12:00:00,3129.54,3131.15,3116.85,3124.35,2349
|
|
2022-03-26 13:00:00,3124.25,3140.45,3119.35,3123.65,2556
|
|
2022-03-26 14:00:00,3123.55,3127.35,3108.55,3124.75,2865
|
|
2022-03-26 15:00:00,3124.75,3129.65,3112.75,3113.25,2378
|
|
2022-03-26 16:00:00,3113.25,3119.65,3108.55,3118.25,2637
|
|
2022-03-26 17:00:00,3118.25,3127.55,3114.15,3116.95,2422
|
|
2022-03-26 18:00:00,3116.75,3126.45,3108.55,3125.55,2596
|
|
2022-03-26 19:00:00,3125.35,3129.89,3120.56,3121.35,5536
|
|
2022-03-26 20:00:00,3121.51,3128.76,3115.85,3126.23,3607
|
|
2022-03-26 21:00:00,3126.22,3128.04,3115.95,3123.54,2514
|
|
2022-03-26 22:00:00,3123.54,3154.2,3123.03,3146.21,4344
|
|
2022-03-26 23:00:00,3144.75,3145.95,3123.82,3138.9,3006
|
|
2022-03-27 00:00:00,3140.25,3149.19,3131.22,3135.49,2698
|
|
2022-03-27 01:00:00,3135.57,3152.0,3134.74,3146.28,2900
|
|
2022-03-27 02:00:00,3146.23,3153.32,3137.86,3150.59,3707
|
|
2022-03-27 03:00:00,3149.99,3156.9,3149.9,3155.66,263
|
|
2022-03-27 04:00:00,3155.16,3155.36,3143.13,3150.78,2565
|
|
2022-03-27 05:00:00,3150.54,3170.54,3144.55,3157.4,4611
|
|
2022-03-27 06:00:00,3157.4,3157.76,3138.54,3144.58,2535
|
|
2022-03-27 07:00:00,3144.47,3151.68,3134.76,3139.43,4041
|
|
2022-03-27 08:00:00,3139.47,3148.05,3138.61,3140.88,2312
|
|
2022-03-27 09:00:00,3140.72,3159.29,3140.33,3151.12,2611
|
|
2022-03-27 10:00:00,3150.8,3159.88,3147.25,3155.95,2645
|
|
2022-03-27 11:00:00,3155.95,3160.66,3144.35,3145.08,3074
|
|
2022-03-27 12:00:00,3144.84,3155.31,3142.64,3143.38,3114
|
|
2022-03-27 13:00:00,3143.22,3150.04,3141.43,3147.92,4194
|
|
2022-03-27 14:00:00,3147.81,3153.68,3142.35,3146.58,2468
|
|
2022-03-27 15:00:00,3146.69,3150.04,3127.76,3128.76,3462
|
|
2022-03-27 16:00:00,3128.75,3148.99,3127.44,3146.4,4542
|
|
2022-03-27 17:00:00,3146.29,3155.48,3142.45,3148.26,2962
|
|
2022-03-27 18:00:00,3148.26,3177.12,3142.12,3171.5,4922
|
|
2022-03-27 19:00:00,3171.5,3188.0,3165.85,3182.37,4824
|
|
2022-03-27 20:00:00,3182.45,3183.96,3172.6,3180.43,3533
|
|
2022-03-27 21:00:00,3180.51,3190.53,3177.5,3179.38,3212
|
|
2022-03-27 22:00:00,3179.38,3182.31,3174.45,3176.45,2406
|
|
2022-03-27 23:00:00,3176.15,3251.04,3164.7,3238.34,6203
|
|
2022-03-28 00:00:00,3241.55,3296.71,3222.87,3277.77,6755
|
|
2022-03-28 01:00:00,3277.71,3289.39,3258.69,3270.13,6154
|
|
2022-03-28 02:00:00,3270.13,3300.17,3267.09,3296.59,4272
|
|
2022-03-28 03:00:00,3296.28,3323.6,3274.1,3292.35,6658
|
|
2022-03-28 04:00:00,3292.35,3307.69,3284.82,3291.47,4615
|
|
2022-03-28 05:00:00,3292.85,3307.67,3290.35,3301.05,3003
|
|
2022-03-28 06:00:00,3301.15,3319.37,3299.25,3313.19,3541
|
|
2022-03-28 07:00:00,3312.76,3320.46,3301.47,3319.7,3118
|
|
2022-03-28 08:00:00,3319.61,3341.75,3316.91,3323.5,3737
|
|
2022-03-28 09:00:00,3323.32,3328.72,3303.17,3320.14,4761
|
|
2022-03-28 10:00:00,3319.67,3327.12,3313.23,3320.07,2949
|
|
2022-03-28 11:00:00,3320.07,3327.39,3306.11,3323.02,2903
|
|
2022-03-28 12:00:00,3323.2,3349.43,3323.04,3338.74,3473
|
|
2022-03-28 13:00:00,3338.77,3357.12,3335.78,3351.15,3935
|
|
2022-03-28 14:00:00,3351.15,3358.61,3341.05,3347.45,3194
|
|
2022-03-28 15:00:00,3347.45,3355.36,3331.16,3339.31,3885
|
|
2022-03-28 16:00:00,3339.31,3390.21,3335.11,3379.9,5926
|
|
2022-03-28 17:00:00,3379.9,3398.26,3357.44,3390.08,5185
|
|
2022-03-28 18:00:00,3390.71,3401.53,3356.7,3357.28,5436
|
|
2022-03-28 19:00:00,3357.26,3372.22,3332.61,3362.12,4324
|
|
2022-03-28 20:00:00,3360.05,3392.61,3348.41,3387.36,3834
|
|
2022-03-28 21:00:00,3387.36,3424.35,3375.34,3418.12,4764
|
|
2022-03-28 22:00:00,3418.12,3431.65,3401.53,3411.68,5025
|
|
2022-03-28 23:00:00,3411.65,3421.41,3400.47,3417.74,3309
|
|
2022-03-29 00:00:00,3416.55,3425.85,3360.84,3375.89,4986
|
|
2022-03-29 01:00:00,3381.29,3390.4,3361.43,3372.3,5911
|
|
2022-03-29 02:00:00,3371.98,3377.04,3316.35,3333.85,7247
|
|
2022-03-29 03:00:00,3333.68,3377.67,3330.49,3365.24,5039
|
|
2022-03-29 04:00:00,3365.16,3395.99,3359.45,3390.82,3416
|
|
2022-03-29 05:00:00,3390.82,3403.21,3373.89,3376.06,4132
|
|
2022-03-29 06:00:00,3376.06,3382.67,3368.71,3371.35,4344
|
|
2022-03-29 07:00:00,3371.45,3395.82,3371.15,3390.45,3088
|
|
2022-03-29 08:00:00,3390.33,3415.82,3389.35,3406.75,3719
|
|
2022-03-29 09:00:00,3406.82,3424.77,3401.55,3417.79,4694
|
|
2022-03-29 10:00:00,3417.79,3417.8,3384.61,3385.43,3807
|
|
2022-03-29 11:00:00,3385.25,3421.13,3384.02,3414.99,3926
|
|
2022-03-29 12:00:00,3414.3,3446.59,3410.59,3428.53,5122
|
|
2022-03-29 13:00:00,3428.53,3438.46,3415.65,3434.0,3314
|
|
2022-03-29 14:00:00,3433.98,3472.24,3426.92,3466.2,5841
|
|
2022-03-29 15:00:00,3466.11,3484.29,3459.49,3466.51,6281
|
|
2022-03-29 16:00:00,3466.51,3474.65,3425.05,3444.69,6790
|
|
2022-03-29 17:00:00,3444.69,3458.03,3431.6,3449.93,5840
|
|
2022-03-29 18:00:00,3449.86,3456.6,3395.0,3403.75,6483
|
|
2022-03-29 19:00:00,3403.75,3427.66,3366.58,3422.76,7899
|
|
2022-03-29 20:00:00,3422.69,3423.68,3381.63,3403.92,5868
|
|
2022-03-29 21:00:00,3403.81,3418.74,3398.19,3418.09,4332
|
|
2022-03-29 22:00:00,3418.09,3444.72,3415.3,3430.37,4085
|
|
2022-03-29 23:00:00,3430.37,3431.65,3386.58,3399.12,4479
|
|
2022-03-30 00:00:00,3396.05,3403.62,3358.69,3378.06,3490
|
|
2022-03-30 01:00:00,3377.84,3393.79,3345.32,3388.31,6994
|
|
2022-03-30 02:00:00,3388.22,3407.31,3376.55,3401.62,3106
|
|
2022-03-30 03:00:00,3401.62,3401.75,3356.44,3373.54,4995
|
|
2022-03-30 04:00:00,3372.91,3379.45,3333.7,3348.12,5317
|
|
2022-03-30 05:00:00,3348.03,3377.54,3342.55,3370.92,4216
|
|
2022-03-30 06:00:00,3370.77,3390.19,3369.15,3384.96,3219
|
|
2022-03-30 07:00:00,3384.96,3393.17,3362.54,3373.15,3017
|
|
2022-03-30 08:00:00,3373.12,3409.53,3368.57,3406.63,3821
|
|
2022-03-30 09:00:00,3406.63,3419.56,3393.43,3405.75,3910
|
|
2022-03-30 10:00:00,3405.55,3416.6,3394.99,3409.57,3393
|
|
2022-03-30 11:00:00,3409.65,3411.34,3386.78,3404.16,4840
|
|
2022-03-30 12:00:00,3404.07,3407.06,3382.0,3388.18,3243
|
|
2022-03-30 13:00:00,3387.92,3404.88,3380.62,3398.82,3502
|
|
2022-03-30 14:00:00,3399.1,3421.39,3385.03,3409.65,5344
|
|
2022-03-30 15:00:00,3409.78,3412.12,3388.74,3400.64,4736
|
|
2022-03-30 16:00:00,3400.64,3402.0,3360.26,3369.87,6187
|
|
2022-03-30 17:00:00,3369.88,3385.64,3353.39,3373.7,6823
|
|
2022-03-30 18:00:00,3373.49,3386.41,3350.06,3384.54,6728
|
|
2022-03-30 19:00:00,3383.43,3406.46,3375.42,3396.63,6678
|
|
2022-03-30 20:00:00,3396.72,3440.04,3388.45,3436.99,7016
|
|
2022-03-30 21:00:00,3436.46,3448.06,3395.87,3397.37,7756
|
|
2022-03-30 22:00:00,3397.42,3397.42,3371.91,3394.54,6343
|
|
2022-03-30 23:00:00,3395.25,3415.55,3386.77,3415.49,3592
|
|
2022-03-31 00:00:00,3415.31,3415.31,3377.16,3388.11,3785
|
|
2022-03-31 01:00:00,3388.11,3397.33,3370.6,3390.51,5766
|
|
2022-03-31 02:00:00,3390.51,3396.13,3377.05,3386.92,3319
|
|
2022-03-31 03:00:00,3386.92,3410.22,3379.0,3399.2,3493
|
|
2022-03-31 04:00:00,3398.96,3424.43,3398.96,3421.75,3429
|
|
2022-03-31 05:00:00,3421.75,3424.02,3402.82,3405.3,2809
|
|
2022-03-31 06:00:00,3405.21,3413.92,3392.79,3398.03,3322
|
|
2022-03-31 07:00:00,3398.03,3408.91,3388.65,3391.32,3389
|
|
2022-03-31 08:00:00,3391.15,3405.18,3385.28,3395.03,4200
|
|
2022-03-31 09:00:00,3395.13,3406.69,3390.48,3402.59,2909
|
|
2022-03-31 10:00:00,3402.5,3406.87,3392.65,3404.34,7026
|
|
2022-03-31 11:00:00,3404.32,3415.04,3397.58,3408.15,5816
|
|
2022-03-31 12:00:00,3408.11,3425.14,3398.65,3419.31,3854
|
|
2022-03-31 13:00:00,3419.31,3427.77,3412.59,3417.29,6379
|
|
2022-03-31 14:00:00,3416.72,3418.24,3399.64,3410.98,5156
|
|
2022-03-31 15:00:00,3411.24,3446.6,3403.49,3429.36,7712
|
|
2022-03-31 16:00:00,3429.36,3444.0,3377.37,3379.26,10417
|
|
2022-03-31 17:00:00,3379.28,3385.92,3334.99,3380.27,10528
|
|
2022-03-31 18:00:00,3380.27,3389.32,3344.44,3349.67,10028
|
|
2022-03-31 19:00:00,3349.37,3354.44,3264.14,3267.38,11508
|
|
2022-03-31 20:00:00,3267.33,3302.66,3263.93,3295.31,9820
|
|
2022-03-31 21:00:00,3295.27,3310.43,3261.27,3309.61,10616
|
|
2022-03-31 22:00:00,3309.62,3312.48,3282.03,3283.4,10099
|
|
2022-03-31 23:00:00,3283.42,3306.49,3278.97,3300.1,8206
|
|
2022-04-01 00:00:00,3300.11,3308.32,3282.27,3282.29,4794
|
|
2022-04-01 01:00:00,3282.29,3293.29,3271.85,3290.67,5157
|
|
2022-04-01 02:00:00,3290.67,3297.64,3263.19,3282.38,5454
|
|
2022-04-01 03:00:00,3282.42,3309.63,3271.73,3301.12,6023
|
|
2022-04-01 04:00:00,3301.07,3301.07,3245.75,3257.58,6005
|
|
2022-04-01 05:00:00,3257.38,3263.28,3211.07,3226.18,7661
|
|
2022-04-01 06:00:00,3226.17,3251.69,3219.94,3251.29,5372
|
|
2022-04-01 07:00:00,3251.23,3259.84,3247.15,3248.23,4192
|
|
2022-04-01 08:00:00,3248.23,3267.06,3243.57,3250.64,3334
|
|
2022-04-01 09:00:00,3250.78,3265.83,3245.9,3264.87,5528
|
|
2022-04-01 10:00:00,3264.86,3282.9,3261.78,3280.17,6517
|
|
2022-04-01 11:00:00,3280.22,3295.12,3278.0,3279.93,3628
|
|
2022-04-01 12:00:00,3279.93,3286.88,3269.42,3274.57,3650
|
|
2022-04-01 13:00:00,3274.57,3286.1,3268.47,3285.01,3202
|
|
2022-04-01 14:00:00,3284.99,3304.77,3281.18,3285.4,3415
|
|
2022-04-01 15:00:00,3285.48,3315.52,3261.75,3310.18,6039
|
|
2022-04-01 16:00:00,3309.91,3368.47,3309.53,3352.09,7193
|
|
2022-04-01 17:00:00,3351.62,3425.85,3350.54,3422.58,6000
|
|
2022-04-01 18:00:00,3422.39,3451.95,3414.81,3432.5,7547
|
|
2022-04-01 19:00:00,3432.3,3446.67,3410.72,3410.77,5815
|
|
2022-04-01 20:00:00,3410.68,3475.33,3404.87,3470.6,6234
|
|
2022-04-01 21:00:00,3470.6,3482.6,3446.33,3464.94,5366
|
|
2022-04-01 22:00:00,3464.85,3472.88,3446.48,3470.63,4482
|
|
2022-04-01 23:00:00,3470.72,3473.5,3436.93,3442.9,4125
|
|
2022-04-02 00:00:00,3442.15,3463.01,3441.22,3452.13,3505
|
|
2022-04-02 01:00:00,3452.13,3458.82,3431.92,3452.14,6706
|
|
2022-04-02 02:00:00,3452.14,3457.33,3427.01,3455.7,5491
|
|
2022-04-02 03:00:00,3455.69,3523.27,3439.67,3511.8,7861
|
|
2022-04-02 04:00:00,3511.96,3523.54,3468.08,3483.28,8395
|
|
2022-04-02 05:00:00,3483.28,3495.45,3444.82,3469.54,7179
|
|
2022-04-02 06:00:00,3469.34,3476.05,3453.52,3476.05,4500
|
|
2022-04-02 07:00:00,3476.05,3490.15,3463.28,3479.31,4331
|
|
2022-04-02 08:00:00,3479.45,3486.07,3465.7,3482.23,4438
|
|
2022-04-02 09:00:00,3481.77,3494.85,3469.85,3489.48,4579
|
|
2022-04-02 10:00:00,3489.64,3495.89,3472.49,3486.24,6168
|
|
2022-04-02 11:00:00,3486.24,3486.47,3469.85,3478.79,4743
|
|
2022-04-02 12:00:00,3478.63,3498.25,3472.05,3494.85,2358
|
|
2022-04-02 13:00:00,3495.05,3496.55,3475.75,3493.85,1994
|
|
2022-04-02 14:00:00,3495.55,3498.85,3486.65,3487.65,2550
|
|
2022-04-02 15:00:00,3487.65,3532.95,3465.05,3509.05,4006
|
|
2022-04-02 16:00:00,3509.85,3526.15,3498.85,3505.05,3029
|
|
2022-04-02 17:00:00,3505.05,3510.85,3481.35,3489.25,2833
|
|
2022-04-02 18:00:00,3489.35,3490.15,3445.05,3462.75,3805
|
|
2022-04-02 19:00:00,3462.15,3488.84,3449.81,3477.18,5088
|
|
2022-04-02 20:00:00,3477.17,3489.26,3467.28,3476.58,5213
|
|
2022-04-02 21:00:00,3476.58,3483.0,3429.4,3451.15,6752
|
|
2022-04-02 22:00:00,3451.22,3483.15,3449.51,3471.17,3282
|
|
2022-04-02 23:00:00,3470.9,3487.24,3452.17,3470.86,3766
|
|
2022-04-03 00:00:00,3469.45,3479.95,3451.87,3478.19,3414
|
|
2022-04-03 01:00:00,3477.93,3487.48,3455.13,3467.4,5588
|
|
2022-04-03 02:00:00,3467.46,3473.45,3434.77,3445.17,6624
|
|
2022-04-03 03:00:00,3444.89,3468.24,3442.2,3468.0,5668
|
|
2022-04-03 04:00:00,3468.49,3468.49,3408.47,3440.41,6963
|
|
2022-04-03 05:00:00,3440.32,3451.35,3429.53,3431.92,3674
|
|
2022-04-03 06:00:00,3432.37,3463.96,3428.63,3457.57,5147
|
|
2022-04-03 07:00:00,3457.38,3477.49,3452.64,3477.05,5516
|
|
2022-04-03 08:00:00,3477.02,3483.11,3471.25,3477.22,6244
|
|
2022-04-03 09:00:00,3477.22,3509.09,3471.61,3506.11,4876
|
|
2022-04-03 10:00:00,3506.11,3508.9,3482.93,3490.79,4875
|
|
2022-04-03 11:00:00,3490.79,3500.13,3473.8,3476.82,3599
|
|
2022-04-03 12:00:00,3476.82,3512.09,3471.11,3496.04,5481
|
|
2022-04-03 13:00:00,3495.69,3499.99,3478.49,3484.78,6061
|
|
2022-04-03 14:00:00,3484.61,3493.04,3472.86,3485.53,4668
|
|
2022-04-03 15:00:00,3485.44,3503.7,3478.84,3494.05,5890
|
|
2022-04-03 16:00:00,3493.55,3513.51,3488.08,3499.49,5134
|
|
2022-04-03 17:00:00,3499.42,3513.93,3481.98,3513.15,4339
|
|
2022-04-03 18:00:00,3513.57,3520.69,3499.34,3500.56,5497
|
|
2022-04-03 19:00:00,3500.53,3517.61,3483.98,3488.22,5078
|
|
2022-04-03 20:00:00,3488.32,3495.28,3478.93,3494.03,4791
|
|
2022-04-03 21:00:00,3494.03,3522.7,3488.55,3508.54,4199
|
|
2022-04-03 22:00:00,3508.19,3517.59,3486.92,3488.06,5701
|
|
2022-04-03 23:00:00,3487.47,3505.29,3486.56,3492.46,5552
|
|
2022-04-04 00:00:00,3493.07,3528.19,3488.55,3528.19,4750
|
|
2022-04-04 01:00:00,3528.35,3581.43,3514.68,3545.27,10162
|
|
2022-04-04 02:00:00,3545.27,3546.95,3510.14,3521.68,6932
|
|
2022-04-04 03:00:00,3521.68,3523.88,3467.05,3471.73,8715
|
|
2022-04-04 04:00:00,3472.99,3496.25,3469.78,3486.3,6695
|
|
2022-04-04 05:00:00,3486.0,3504.9,3477.92,3502.48,4959
|
|
2022-04-04 06:00:00,3502.39,3509.16,3489.02,3490.62,5263
|
|
2022-04-04 07:00:00,3490.53,3507.25,3479.2,3497.22,4855
|
|
2022-04-04 08:00:00,3497.22,3508.95,3490.85,3507.3,4557
|
|
2022-04-04 09:00:00,3507.3,3511.77,3498.25,3503.4,3185
|
|
2022-04-04 10:00:00,3503.67,3512.59,3490.48,3502.26,3743
|
|
2022-04-04 11:00:00,3502.18,3507.16,3484.45,3494.44,4090
|
|
2022-04-04 12:00:00,3494.3,3496.99,3461.58,3468.33,5687
|
|
2022-04-04 13:00:00,3467.84,3482.76,3448.99,3457.97,6213
|
|
2022-04-04 14:00:00,3457.58,3482.04,3452.25,3479.53,3721
|
|
2022-04-04 15:00:00,3479.53,3494.43,3458.05,3467.46,6185
|
|
2022-04-04 16:00:00,3467.46,3487.43,3450.69,3481.41,5881
|
|
2022-04-04 17:00:00,3481.86,3489.44,3442.39,3447.51,6531
|
|
2022-04-04 18:00:00,3447.31,3453.03,3420.24,3424.61,7245
|
|
2022-04-04 19:00:00,3424.61,3456.93,3415.96,3450.91,5802
|
|
2022-04-04 20:00:00,3450.44,3461.67,3419.89,3437.67,5236
|
|
2022-04-04 21:00:00,3437.42,3464.2,3407.43,3461.79,6503
|
|
2022-04-04 22:00:00,3461.79,3500.04,3461.79,3492.82,5772
|
|
2022-04-04 23:00:00,3492.74,3520.55,3474.42,3509.89,5312
|
|
2022-04-05 00:00:00,3513.95,3521.55,3497.18,3509.4,3904
|
|
2022-04-05 01:00:00,3509.4,3547.72,3498.73,3527.26,6420
|
|
2022-04-05 02:00:00,3527.53,3541.42,3514.79,3519.49,5588
|
|
2022-04-05 03:00:00,3519.48,3524.74,3499.92,3506.96,3967
|
|
2022-04-05 04:00:00,3506.92,3523.94,3503.03,3520.98,3242
|
|
2022-04-05 05:00:00,3520.98,3528.17,3510.15,3515.46,2422
|
|
2022-04-05 06:00:00,3515.46,3535.84,3514.9,3524.34,3585
|
|
2022-04-05 07:00:00,3524.27,3535.02,3516.28,3524.49,3706
|
|
2022-04-05 08:00:00,3524.49,3527.85,3518.21,3519.32,4325
|
|
2022-04-05 09:00:00,3519.32,3524.31,3509.03,3518.55,5317
|
|
2022-04-05 10:00:00,3518.25,3536.52,3513.31,3526.97,3964
|
|
2022-04-05 11:00:00,3526.97,3530.05,3513.8,3524.24,2632
|
|
2022-04-05 12:00:00,3524.25,3527.94,3507.3,3508.25,3710
|
|
2022-04-05 13:00:00,3508.25,3521.74,3503.84,3517.83,3049
|
|
2022-04-05 14:00:00,3517.58,3525.47,3510.12,3523.39,4206
|
|
2022-04-05 15:00:00,3523.39,3555.52,3508.1,3508.44,7364
|
|
2022-04-05 16:00:00,3508.44,3516.65,3465.62,3478.62,8159
|
|
2022-04-05 17:00:00,3478.44,3484.05,3440.0,3452.79,8476
|
|
2022-04-05 18:00:00,3452.46,3468.65,3444.0,3452.78,6028
|
|
2022-04-05 19:00:00,3452.69,3476.94,3432.9,3465.73,6211
|
|
2022-04-05 20:00:00,3465.64,3477.62,3449.48,3451.49,5195
|
|
2022-04-05 21:00:00,3451.4,3458.92,3442.38,3445.06,5293
|
|
2022-04-05 22:00:00,3445.06,3469.47,3414.56,3466.01,7824
|
|
2022-04-05 23:00:00,3465.92,3472.78,3417.46,3444.02,6306
|
|
2022-04-06 00:00:00,3437.65,3453.8,3424.84,3453.46,2962
|
|
2022-04-06 01:00:00,3453.45,3462.83,3435.99,3444.48,5005
|
|
2022-04-06 02:00:00,3444.44,3449.76,3396.49,3406.48,5942
|
|
2022-04-06 03:00:00,3406.48,3407.13,3262.94,3325.47,10922
|
|
2022-04-06 04:00:00,3325.46,3355.89,3324.14,3345.23,6010
|
|
2022-04-06 05:00:00,3345.01,3358.19,3338.45,3343.91,4277
|
|
2022-04-06 06:00:00,3344.03,3351.66,3336.45,3343.74,4112
|
|
2022-04-06 07:00:00,3343.66,3361.45,3321.76,3360.74,4953
|
|
2022-04-06 08:00:00,3360.83,3375.15,3354.25,3370.47,2583
|
|
2022-04-06 09:00:00,3370.47,3373.1,3350.25,3369.3,4617
|
|
2022-04-06 10:00:00,3369.21,3373.79,3339.83,3345.38,3919
|
|
2022-04-06 11:00:00,3345.13,3362.0,3333.13,3357.39,5027
|
|
2022-04-06 12:00:00,3357.39,3359.97,3333.94,3348.96,4322
|
|
2022-04-06 13:00:00,3349.03,3355.67,3317.82,3327.27,6000
|
|
2022-04-06 14:00:00,3327.18,3331.6,3280.66,3305.44,7414
|
|
2022-04-06 15:00:00,3305.44,3326.36,3287.24,3305.49,6065
|
|
2022-04-06 16:00:00,3305.34,3320.3,3247.65,3252.29,6989
|
|
2022-04-06 17:00:00,3252.29,3275.59,3228.11,3257.49,8317
|
|
2022-04-06 18:00:00,3256.98,3265.23,3215.62,3256.94,8068
|
|
2022-04-06 19:00:00,3257.17,3261.9,3181.45,3211.45,9144
|
|
2022-04-06 20:00:00,3211.4,3229.56,3175.28,3218.5,7908
|
|
2022-04-06 21:00:00,3218.51,3263.07,3172.0,3238.75,11190
|
|
2022-04-06 22:00:00,3238.75,3250.0,3205.03,3226.3,7479
|
|
2022-04-06 23:00:00,3226.3,3240.73,3200.08,3233.96,3887
|
|
2022-04-07 00:00:00,3233.87,3240.88,3218.05,3227.52,2592
|
|
2022-04-07 01:00:00,3227.52,3233.07,3185.41,3189.96,5609
|
|
2022-04-07 02:00:00,3189.96,3207.73,3161.0,3168.22,8706
|
|
2022-04-07 03:00:00,3168.07,3206.35,3140.3,3153.55,8209
|
|
2022-04-07 04:00:00,3153.55,3196.88,3148.4,3192.41,7064
|
|
2022-04-07 05:00:00,3192.34,3199.15,3167.83,3184.01,6347
|
|
2022-04-07 06:00:00,3184.01,3193.24,3167.59,3185.32,5023
|
|
2022-04-07 07:00:00,3185.32,3211.61,3182.72,3205.31,5033
|
|
2022-04-07 08:00:00,3205.31,3219.03,3195.39,3217.91,4371
|
|
2022-04-07 09:00:00,3217.91,3223.11,3201.94,3212.73,5888
|
|
2022-04-07 10:00:00,3212.73,3235.09,3209.15,3224.29,5427
|
|
2022-04-07 11:00:00,3225.05,3232.91,3216.82,3224.79,3613
|
|
2022-04-07 12:00:00,3225.04,3231.02,3202.74,3226.97,4666
|
|
2022-04-07 13:00:00,3226.79,3230.65,3214.09,3222.47,4650
|
|
2022-04-07 14:00:00,3222.55,3261.73,3208.42,3251.08,8757
|
|
2022-04-07 15:00:00,3251.08,3269.85,3220.93,3228.57,9024
|
|
2022-04-07 16:00:00,3228.57,3236.03,3199.39,3229.78,8869
|
|
2022-04-07 17:00:00,3229.87,3239.92,3180.23,3188.73,9484
|
|
2022-04-07 18:00:00,3187.74,3202.19,3153.47,3199.02,9532
|
|
2022-04-07 19:00:00,3198.96,3221.97,3194.64,3221.43,7308
|
|
2022-04-07 20:00:00,3221.53,3239.29,3213.02,3224.81,7314
|
|
2022-04-07 21:00:00,3224.75,3242.0,3221.96,3240.19,6098
|
|
2022-04-07 22:00:00,3239.99,3248.8,3216.47,3218.1,6281
|
|
2022-04-07 23:00:00,3218.03,3243.44,3216.63,3239.3,4111
|
|
2022-04-08 00:00:00,3239.29,3241.45,3189.5,3218.21,2638
|
|
2022-04-08 01:00:00,3218.08,3236.26,3213.96,3235.53,5577
|
|
2022-04-08 02:00:00,3235.53,3260.21,3226.14,3226.34,6329
|
|
2022-04-08 03:00:00,3226.35,3245.57,3217.0,3218.8,4793
|
|
2022-04-08 04:00:00,3218.65,3256.5,3214.26,3248.53,5728
|
|
2022-04-08 05:00:00,3248.53,3276.44,3244.18,3263.11,5581
|
|
2022-04-08 06:00:00,3263.12,3270.35,3254.3,3268.55,4320
|
|
2022-04-08 07:00:00,3268.55,3274.91,3252.14,3258.39,4002
|
|
2022-04-08 08:00:00,3258.39,3274.43,3248.54,3270.35,5405
|
|
2022-04-08 09:00:00,3271.04,3272.44,3249.47,3267.12,5187
|
|
2022-04-08 10:00:00,3267.11,3286.85,3244.27,3286.0,6718
|
|
2022-04-08 11:00:00,3286.05,3314.21,3280.58,3292.46,8571
|
|
2022-04-08 12:00:00,3292.38,3301.91,3279.19,3289.55,6388
|
|
2022-04-08 13:00:00,3289.33,3294.09,3273.01,3286.39,6167
|
|
2022-04-08 14:00:00,3286.21,3286.65,3254.64,3258.28,7541
|
|
2022-04-08 15:00:00,3258.28,3271.8,3225.85,3236.11,7839
|
|
2022-04-08 16:00:00,3236.11,3240.09,3211.1,3226.47,10132
|
|
2022-04-08 17:00:00,3226.23,3304.12,3225.07,3292.06,10680
|
|
2022-04-08 18:00:00,3291.82,3308.56,3273.16,3281.34,8383
|
|
2022-04-08 19:00:00,3281.18,3292.05,3258.96,3266.39,6050
|
|
2022-04-08 20:00:00,3266.39,3269.84,3224.92,3246.13,8761
|
|
2022-04-08 21:00:00,3246.12,3280.19,3215.0,3259.65,9051
|
|
2022-04-08 22:00:00,3259.31,3274.58,3231.11,3239.25,7713
|
|
2022-04-08 23:00:00,3239.93,3251.87,3228.91,3250.17,5751
|
|
2022-04-09 00:00:00,3250.04,3257.95,3208.69,3216.81,9687
|
|
2022-04-09 01:00:00,3215.83,3227.48,3184.47,3190.49,8918
|
|
2022-04-09 02:00:00,3190.26,3198.07,3173.71,3192.71,7268
|
|
2022-04-09 03:00:00,3192.58,3218.09,3188.57,3216.27,5439
|
|
2022-04-09 04:00:00,3216.1,3223.44,3201.24,3217.17,4538
|
|
2022-04-09 05:00:00,3217.18,3224.2,3183.83,3188.52,4363
|
|
2022-04-09 06:00:00,3188.52,3219.54,3181.41,3210.24,4643
|
|
2022-04-09 07:00:00,3210.16,3220.88,3204.07,3207.74,3685
|
|
2022-04-09 08:00:00,3207.74,3229.01,3202.82,3226.75,4767
|
|
2022-04-09 09:00:00,3226.5,3228.11,3198.87,3202.35,2962
|
|
2022-04-09 10:00:00,3202.35,3214.61,3195.02,3209.84,6260
|
|
2022-04-09 11:00:00,3209.78,3217.32,3199.82,3209.55,5243
|
|
2022-04-09 12:00:00,3209.55,3213.35,3199.35,3207.85,2527
|
|
2022-04-09 13:00:00,3207.85,3213.25,3193.55,3212.25,2650
|
|
2022-04-09 14:00:00,3212.15,3217.05,3206.45,3209.35,2505
|
|
2022-04-09 15:00:00,3208.95,3231.25,3203.05,3228.45,2556
|
|
2022-04-09 16:00:00,3229.55,3234.35,3218.75,3220.95,2262
|
|
2022-04-09 17:00:00,3221.05,3229.35,3208.85,3228.45,2734
|
|
2022-04-09 18:00:00,3228.35,3230.15,3200.75,3207.85,2716
|
|
2022-04-09 19:00:00,3207.95,3228.22,3202.82,3221.34,5994
|
|
2022-04-09 20:00:00,3221.34,3249.67,3217.16,3242.35,4922
|
|
2022-04-09 21:00:00,3242.44,3246.85,3229.25,3232.55,2857
|
|
2022-04-09 22:00:00,3232.95,3240.35,3229.55,3233.73,3417
|
|
2022-04-09 23:00:00,3233.97,3251.67,3220.86,3225.52,4569
|
|
2022-04-10 00:00:00,3224.25,3251.34,3222.15,3237.65,2442
|
|
2022-04-10 01:00:00,3237.65,3252.61,3237.45,3248.01,3310
|
|
2022-04-10 02:00:00,3248.01,3270.35,3241.95,3259.32,3590
|
|
2022-04-10 03:00:00,3259.32,3263.16,3246.15,3249.75,3832
|
|
2022-04-10 04:00:00,3249.25,3266.29,3246.55,3258.16,2219
|
|
2022-04-10 05:00:00,3258.27,3260.97,3251.45,3260.78,1811
|
|
2022-04-10 06:00:00,3259.95,3268.55,3255.35,3257.79,1713
|
|
2022-04-10 07:00:00,3257.65,3263.05,3252.05,3253.02,2466
|
|
2022-04-10 08:00:00,3253.07,3258.92,3242.56,3244.05,2653
|
|
2022-04-10 09:00:00,3243.95,3255.84,3240.33,3251.53,2142
|
|
2022-04-10 10:00:00,3251.09,3253.03,3234.82,3245.2,4056
|
|
2022-04-10 11:00:00,3245.19,3252.93,3238.89,3243.9,3471
|
|
2022-04-10 12:00:00,3243.81,3244.25,3233.82,3241.36,2502
|
|
2022-04-10 13:00:00,3240.85,3246.08,3233.79,3245.99,2404
|
|
2022-04-10 14:00:00,3246.02,3257.64,3241.25,3252.19,3085
|
|
2022-04-10 15:00:00,3252.69,3262.63,3239.09,3244.05,6087
|
|
2022-04-10 16:00:00,3244.05,3248.37,3232.44,3239.25,3831
|
|
2022-04-10 17:00:00,3239.25,3255.87,3237.32,3250.91,2569
|
|
2022-04-10 18:00:00,3250.91,3261.25,3245.95,3256.7,4128
|
|
2022-04-10 19:00:00,3257.06,3280.03,3251.96,3278.93,5155
|
|
2022-04-10 20:00:00,3278.93,3309.17,3278.93,3296.27,7819
|
|
2022-04-10 21:00:00,3296.28,3304.89,3287.12,3288.55,5942
|
|
2022-04-10 22:00:00,3288.54,3300.92,3286.07,3292.53,4342
|
|
2022-04-10 23:00:00,3292.71,3298.42,3285.04,3289.0,4879
|
|
2022-04-11 00:00:00,3289.0,3292.65,3269.32,3270.06,2213
|
|
2022-04-11 01:00:00,3270.06,3277.75,3208.47,3222.88,8427
|
|
2022-04-11 02:00:00,3222.88,3231.77,3191.42,3201.65,5460
|
|
2022-04-11 03:00:00,3201.45,3211.9,3176.61,3203.4,7500
|
|
2022-04-11 04:00:00,3203.65,3213.27,3184.35,3187.48,3054
|
|
2022-04-11 05:00:00,3187.4,3199.29,3154.08,3164.04,6405
|
|
2022-04-11 06:00:00,3164.04,3177.0,3153.01,3175.43,3991
|
|
2022-04-11 07:00:00,3175.35,3185.39,3165.7,3180.21,3127
|
|
2022-04-11 08:00:00,3180.21,3188.92,3174.19,3185.69,3595
|
|
2022-04-11 09:00:00,3186.08,3186.86,3170.99,3177.95,4246
|
|
2022-04-11 10:00:00,3178.12,3191.34,3167.67,3179.62,4126
|
|
2022-04-11 11:00:00,3179.62,3182.13,3147.22,3161.78,5886
|
|
2022-04-11 12:00:00,3161.61,3163.49,3074.01,3077.93,7882
|
|
2022-04-11 13:00:00,3077.93,3088.3,3058.06,3078.64,8255
|
|
2022-04-11 14:00:00,3078.55,3080.44,3025.52,3051.58,7360
|
|
2022-04-11 15:00:00,3051.67,3064.83,3034.06,3054.68,5286
|
|
2022-04-11 16:00:00,3054.6,3060.13,3013.89,3048.04,7051
|
|
2022-04-11 17:00:00,3048.07,3057.72,3017.34,3024.6,5874
|
|
2022-04-11 18:00:00,3024.44,3039.31,3001.81,3002.6,4238
|
|
2022-04-11 19:00:00,3002.2,3025.13,2977.0,3019.16,6092
|
|
2022-04-11 20:00:00,3019.44,3029.71,2990.86,3022.58,5050
|
|
2022-04-11 21:00:00,3022.36,3038.68,3006.85,3036.81,3401
|
|
2022-04-11 22:00:00,3036.54,3039.86,2983.49,3004.87,6217
|
|
2022-04-11 23:00:00,3004.59,3018.19,2968.88,2993.06,6057
|
|
2022-04-12 00:00:00,2990.95,3001.55,2945.44,2964.08,5984
|
|
2022-04-12 01:00:00,2963.52,3015.21,2947.39,2999.27,9077
|
|
2022-04-12 02:00:00,2999.2,3005.6,2974.82,2979.91,4731
|
|
2022-04-12 03:00:00,2979.8,2997.15,2961.71,2970.86,6669
|
|
2022-04-12 04:00:00,2970.85,2989.31,2956.45,2972.69,5024
|
|
2022-04-12 05:00:00,2972.69,2978.96,2950.6,2966.8,4285
|
|
2022-04-12 06:00:00,2966.18,2985.05,2965.33,2982.91,3836
|
|
2022-04-12 07:00:00,2983.01,3003.18,2971.25,3001.34,3869
|
|
2022-04-12 08:00:00,3001.22,3020.5,2992.05,3018.96,5434
|
|
2022-04-12 09:00:00,3018.9,3027.31,3001.47,3005.97,5014
|
|
2022-04-12 10:00:00,3005.89,3027.49,2997.92,3025.55,4794
|
|
2022-04-12 11:00:00,3025.48,3035.55,3018.94,3026.29,4345
|
|
2022-04-12 12:00:00,3026.11,3029.63,3011.95,3025.52,4131
|
|
2022-04-12 13:00:00,3025.52,3029.09,3010.85,3015.62,3042
|
|
2022-04-12 14:00:00,3015.56,3042.82,3012.94,3041.68,4797
|
|
2022-04-12 15:00:00,3041.68,3082.73,3025.56,3080.62,7714
|
|
2022-04-12 16:00:00,3080.63,3086.19,3046.85,3050.37,8489
|
|
2022-04-12 17:00:00,3051.67,3055.94,3013.13,3028.65,7544
|
|
2022-04-12 18:00:00,3028.46,3058.03,3025.7,3044.87,4997
|
|
2022-04-12 19:00:00,3045.2,3063.72,3021.75,3043.0,6096
|
|
2022-04-12 20:00:00,3042.77,3051.1,3026.6,3033.88,4811
|
|
2022-04-12 21:00:00,3033.79,3036.45,3000.36,3001.5,5504
|
|
2022-04-12 22:00:00,3001.74,3006.85,2968.21,2972.22,6305
|
|
2022-04-12 23:00:00,2972.59,2996.71,2966.23,2987.68,5386
|
|
2022-04-13 00:00:00,2986.35,3012.73,2984.75,3009.68,3400
|
|
2022-04-13 01:00:00,3009.68,3021.91,2994.65,3014.41,5541
|
|
2022-04-13 02:00:00,3014.41,3036.77,3011.05,3028.25,4863
|
|
2022-04-13 03:00:00,3028.01,3045.07,3023.18,3026.7,4677
|
|
2022-04-13 04:00:00,3026.7,3030.1,3004.55,3029.47,3544
|
|
2022-04-13 05:00:00,3029.88,3051.38,3018.45,3045.89,5634
|
|
2022-04-13 06:00:00,3045.79,3068.23,3041.83,3049.08,4942
|
|
2022-04-13 07:00:00,3049.08,3060.99,3041.65,3060.66,4291
|
|
2022-04-13 08:00:00,3060.66,3070.79,3051.05,3065.21,3993
|
|
2022-04-13 09:00:00,3065.21,3068.5,3040.48,3047.66,4787
|
|
2022-04-13 10:00:00,3047.66,3062.08,3043.57,3051.38,3945
|
|
2022-04-13 11:00:00,3050.45,3059.6,3048.13,3056.03,3958
|
|
2022-04-13 12:00:00,3056.03,3060.8,3043.8,3050.33,3509
|
|
2022-04-13 13:00:00,3050.2,3058.1,3027.26,3032.1,5201
|
|
2022-04-13 14:00:00,3031.85,3047.67,3012.81,3014.28,4945
|
|
2022-04-13 15:00:00,3014.66,3030.45,3000.39,3005.8,6042
|
|
2022-04-13 16:00:00,3005.72,3085.32,2996.96,3077.51,8445
|
|
2022-04-13 17:00:00,3078.52,3100.04,3055.85,3073.66,8881
|
|
2022-04-13 18:00:00,3074.33,3118.05,3073.16,3094.36,8306
|
|
2022-04-13 19:00:00,3094.34,3114.85,3082.59,3086.47,7841
|
|
2022-04-13 20:00:00,3086.79,3087.59,3069.19,3081.46,5337
|
|
2022-04-13 21:00:00,3081.68,3108.41,3073.18,3106.85,4519
|
|
2022-04-13 22:00:00,3106.92,3115.64,3084.5,3087.36,4626
|
|
2022-04-13 23:00:00,3087.41,3114.79,3083.43,3105.55,3388
|
|
2022-04-14 00:00:00,3106.25,3113.53,3091.75,3106.09,2528
|
|
2022-04-14 01:00:00,3105.96,3129.88,3099.67,3123.36,7042
|
|
2022-04-14 02:00:00,3122.62,3130.14,3110.73,3118.94,5064
|
|
2022-04-14 03:00:00,3118.94,3127.12,3110.35,3119.84,6541
|
|
2022-04-14 04:00:00,3119.56,3144.44,3115.76,3140.25,3939
|
|
2022-04-14 05:00:00,3140.12,3144.51,3122.35,3126.42,3090
|
|
2022-04-14 06:00:00,3126.41,3128.37,3112.95,3116.75,2074
|
|
2022-04-14 07:00:00,3116.85,3124.24,3107.78,3111.35,2188
|
|
2022-04-14 08:00:00,3111.15,3115.93,3102.95,3111.06,2218
|
|
2022-04-14 09:00:00,3111.03,3114.28,3099.59,3108.39,3488
|
|
2022-04-14 10:00:00,3108.39,3120.45,3100.55,3112.55,2295
|
|
2022-04-14 11:00:00,3112.75,3122.72,3104.85,3107.85,3282
|
|
2022-04-14 12:00:00,3107.85,3108.29,3085.45,3099.88,5446
|
|
2022-04-14 13:00:00,3099.88,3105.46,3077.02,3079.07,5803
|
|
2022-04-14 14:00:00,3079.07,3089.07,3067.55,3072.49,6586
|
|
2022-04-14 15:00:00,3072.49,3092.33,3069.62,3086.74,6161
|
|
2022-04-14 16:00:00,3086.74,3100.43,3041.91,3046.35,8592
|
|
2022-04-14 17:00:00,3046.6,3059.66,3030.7,3044.06,9302
|
|
2022-04-14 18:00:00,3043.99,3052.4,3012.02,3016.63,8490
|
|
2022-04-14 19:00:00,3016.26,3025.28,3000.0,3016.12,7346
|
|
2022-04-14 20:00:00,3016.04,3023.47,3008.29,3021.46,6837
|
|
2022-04-14 21:00:00,3021.46,3026.01,2980.69,2982.97,5220
|
|
2022-04-14 22:00:00,2982.97,3002.23,2975.29,2994.69,7776
|
|
2022-04-14 23:00:00,2995.39,3013.89,2982.75,3013.42,4190
|
|
2022-04-15 00:00:00,3013.74,3021.03,3008.59,3018.89,2560
|
|
2022-04-15 01:00:00,3018.9,3027.02,3010.45,3013.67,3025
|
|
2022-04-15 02:00:00,3013.67,3024.95,3012.05,3021.22,2112
|
|
2022-04-15 03:00:00,3021.22,3036.91,3012.51,3014.49,3487
|
|
2022-04-15 04:00:00,3014.41,3027.02,3012.55,3023.16,2070
|
|
2022-04-15 05:00:00,3023.1,3029.94,3017.55,3024.77,2479
|
|
2022-04-15 06:00:00,3024.77,3042.87,3022.69,3041.27,2290
|
|
2022-04-15 07:00:00,3041.27,3046.28,3028.25,3032.49,1757
|
|
2022-04-15 08:00:00,3032.49,3044.22,3027.75,3038.47,1622
|
|
2022-04-15 09:00:00,3038.4,3042.37,3018.91,3022.88,1965
|
|
2022-04-15 10:00:00,3022.61,3045.21,3010.05,3032.72,2654
|
|
2022-04-15 11:00:00,3032.72,3039.34,3015.85,3024.3,2189
|
|
2022-04-15 12:00:00,3024.41,3033.94,3017.48,3024.42,1608
|
|
2022-04-15 13:00:00,3024.42,3040.59,3023.32,3031.76,1839
|
|
2022-04-15 14:00:00,3030.75,3037.76,3019.94,3027.94,1398
|
|
2022-04-15 15:00:00,3027.76,3031.05,3017.05,3021.48,1265
|
|
2022-04-15 16:00:00,3021.48,3030.05,2999.89,3006.95,2330
|
|
2022-04-15 17:00:00,3006.87,3057.5,2992.66,3035.36,4068
|
|
2022-04-15 18:00:00,3035.33,3043.64,3025.75,3028.77,5294
|
|
2022-04-15 19:00:00,3028.82,3028.82,3008.85,3023.35,3161
|
|
2022-04-15 20:00:00,3023.35,3041.21,3021.26,3031.43,3738
|
|
2022-04-15 21:00:00,3031.3,3034.69,3026.06,3029.78,2142
|
|
2022-04-15 22:00:00,3029.35,3030.44,3019.26,3022.45,1850
|
|
2022-04-15 23:00:00,3022.27,3030.77,3018.38,3030.36,2261
|
|
2022-04-16 00:00:00,3030.34,3034.69,3024.26,3034.69,1084
|
|
2022-04-16 01:00:00,3034.45,3039.11,3026.25,3032.59,6159
|
|
2022-04-16 02:00:00,3032.35,3044.96,3029.85,3040.73,4452
|
|
2022-04-16 03:00:00,3040.72,3045.45,3033.75,3043.66,2611
|
|
2022-04-16 04:00:00,3043.58,3050.39,3038.35,3040.52,3152
|
|
2022-04-16 05:00:00,3040.52,3046.31,3035.35,3041.52,1879
|
|
2022-04-16 06:00:00,3041.52,3043.18,3035.25,3038.04,1791
|
|
2022-04-16 07:00:00,3038.04,3048.91,3036.25,3045.35,2369
|
|
2022-04-16 08:00:00,3045.35,3047.67,3037.81,3041.72,2006
|
|
2022-04-16 09:00:00,3041.59,3041.59,3034.35,3037.05,1327
|
|
2022-04-16 10:00:00,3036.35,3041.28,3032.25,3034.58,1196
|
|
2022-04-16 11:00:00,3033.25,3042.22,3029.62,3034.75,1385
|
|
2022-04-16 12:00:00,3034.95,3038.65,3030.35,3032.75,1020
|
|
2022-04-16 13:00:00,3032.55,3042.05,3031.95,3038.75,694
|
|
2022-04-16 14:00:00,3038.95,3046.55,3036.95,3039.15,906
|
|
2022-04-16 15:00:00,3039.15,3045.45,3033.05,3042.95,1121
|
|
2022-04-16 16:00:00,3042.95,3043.65,3035.05,3040.55,803
|
|
2022-04-16 17:00:00,3040.45,3047.05,3033.55,3046.25,1088
|
|
2022-04-16 18:00:00,3046.35,3058.55,3009.55,3017.05,2140
|
|
2022-04-16 19:00:00,3017.05,3028.36,3013.54,3026.48,2071
|
|
2022-04-16 20:00:00,3026.6,3029.41,3018.05,3020.47,1652
|
|
2022-04-16 21:00:00,3020.4,3027.42,3016.35,3024.55,1823
|
|
2022-04-16 22:00:00,3025.34,3028.92,3022.15,3024.19,1324
|
|
2022-04-16 23:00:00,3024.18,3041.52,3022.25,3031.82,3416
|
|
2022-04-17 00:00:00,3032.95,3055.51,3028.25,3050.3,3674
|
|
2022-04-17 01:00:00,3050.16,3085.92,3050.16,3060.88,6891
|
|
2022-04-17 02:00:00,3061.46,3071.79,3058.55,3059.18,2891
|
|
2022-04-17 03:00:00,3059.18,3064.45,3053.8,3056.03,3060
|
|
2022-04-17 04:00:00,3056.03,3062.1,3053.15,3057.9,1716
|
|
2022-04-17 05:00:00,3057.9,3058.44,3026.88,3031.95,2895
|
|
2022-04-17 06:00:00,3031.43,3036.16,3022.39,3029.75,1321
|
|
2022-04-17 07:00:00,3029.17,3039.84,3028.59,3037.61,1290
|
|
2022-04-17 08:00:00,3037.53,3047.07,3032.75,3043.3,1614
|
|
2022-04-17 09:00:00,3043.3,3045.11,3037.65,3041.25,1674
|
|
2022-04-17 10:00:00,3042.31,3044.75,3032.27,3037.85,1401
|
|
2022-04-17 11:00:00,3037.85,3046.29,3035.95,3040.54,1267
|
|
2022-04-17 12:00:00,3040.54,3049.72,3040.52,3042.93,1344
|
|
2022-04-17 13:00:00,3042.93,3046.37,3037.35,3042.38,1467
|
|
2022-04-17 14:00:00,3042.38,3049.58,3038.25,3048.02,2207
|
|
2022-04-17 15:00:00,3048.02,3056.49,3043.2,3048.04,3195
|
|
2022-04-17 16:00:00,3048.11,3082.07,3046.38,3063.03,5606
|
|
2022-04-17 17:00:00,3061.56,3075.53,3053.51,3064.09,4659
|
|
2022-04-17 18:00:00,3064.14,3080.73,3058.18,3073.69,2945
|
|
2022-04-17 19:00:00,3073.77,3078.82,3056.43,3058.83,3432
|
|
2022-04-17 20:00:00,3058.9,3062.78,3045.42,3050.41,3851
|
|
2022-04-17 21:00:00,3047.33,3052.86,3021.34,3032.02,6441
|
|
2022-04-17 22:00:00,3031.78,3059.19,3027.05,3052.96,3370
|
|
2022-04-17 23:00:00,3053.06,3058.18,3044.12,3045.85,4518
|
|
2022-04-18 00:00:00,3043.85,3057.3,3036.15,3055.72,2430
|
|
2022-04-18 01:00:00,3055.73,3077.3,3038.0,3045.96,6364
|
|
2022-04-18 02:00:00,3045.88,3045.88,2982.83,2987.67,7290
|
|
2022-04-18 03:00:00,2987.67,2996.97,2976.15,2990.33,5051
|
|
2022-04-18 04:00:00,2990.33,2998.1,2985.2,2989.7,3521
|
|
2022-04-18 05:00:00,2989.7,2997.11,2986.62,2993.65,2690
|
|
2022-04-18 06:00:00,2995.09,3002.09,2988.66,2995.21,2545
|
|
2022-04-18 07:00:00,2995.21,2996.23,2900.0,2911.8,8412
|
|
2022-04-18 08:00:00,2911.7,2925.73,2900.98,2914.35,5106
|
|
2022-04-18 09:00:00,2914.35,2925.48,2911.64,2916.16,2346
|
|
2022-04-18 10:00:00,2916.16,2919.45,2881.46,2892.35,4693
|
|
2022-04-18 11:00:00,2892.61,2909.46,2889.3,2893.53,4122
|
|
2022-04-18 12:00:00,2893.54,2909.24,2888.57,2908.57,5003
|
|
2022-04-18 13:00:00,2909.01,2923.2,2905.22,2908.59,4918
|
|
2022-04-18 14:00:00,2908.59,2923.69,2908.45,2912.41,2163
|
|
2022-04-18 15:00:00,2912.55,2948.69,2911.6,2942.59,5186
|
|
2022-04-18 16:00:00,2942.46,2952.9,2916.46,2923.61,7887
|
|
2022-04-18 17:00:00,2923.3,2945.48,2920.89,2928.62,6392
|
|
2022-04-18 18:00:00,2928.54,2930.75,2904.38,2914.75,4413
|
|
2022-04-18 19:00:00,2914.75,2941.48,2894.79,2928.52,6222
|
|
2022-04-18 20:00:00,2928.51,2990.94,2923.06,2987.2,6606
|
|
2022-04-18 21:00:00,2990.76,3024.46,2980.35,3014.63,6675
|
|
2022-04-18 22:00:00,3014.63,3019.28,2987.93,3005.49,5257
|
|
2022-04-18 23:00:00,3005.57,3021.29,3003.67,3005.82,3291
|
|
2022-04-19 00:00:00,3006.15,3052.35,3003.35,3043.85,4553
|
|
2022-04-19 01:00:00,3043.73,3068.47,3031.29,3065.76,5772
|
|
2022-04-19 02:00:00,3065.75,3069.73,3050.23,3056.18,4617
|
|
2022-04-19 03:00:00,3056.18,3094.81,3053.01,3060.03,6177
|
|
2022-04-19 04:00:00,3059.87,3067.07,3051.85,3052.4,2960
|
|
2022-04-19 05:00:00,3052.32,3056.74,3037.62,3040.67,3214
|
|
2022-04-19 06:00:00,3040.82,3049.54,3036.03,3037.89,2945
|
|
2022-04-19 07:00:00,3037.89,3050.83,3035.15,3046.36,2428
|
|
2022-04-19 08:00:00,3046.6,3047.78,3034.75,3038.63,1887
|
|
2022-04-19 09:00:00,3038.53,3052.12,3037.81,3046.86,2828
|
|
2022-04-19 10:00:00,3046.76,3051.6,3029.93,3039.28,3517
|
|
2022-04-19 11:00:00,3039.28,3050.23,3037.52,3041.12,2983
|
|
2022-04-19 12:00:00,3040.96,3047.54,3031.5,3038.17,4939
|
|
2022-04-19 13:00:00,3037.8,3055.87,3037.04,3053.8,4414
|
|
2022-04-19 14:00:00,3053.77,3063.02,3038.83,3041.5,4897
|
|
2022-04-19 15:00:00,3041.35,3070.82,3040.56,3062.16,6010
|
|
2022-04-19 16:00:00,3062.09,3095.08,3045.4,3094.9,8431
|
|
2022-04-19 17:00:00,3094.91,3127.08,3094.29,3114.28,8528
|
|
2022-04-19 18:00:00,3114.28,3131.11,3108.15,3111.1,5342
|
|
2022-04-19 19:00:00,3111.1,3126.49,3091.5,3102.59,5355
|
|
2022-04-19 20:00:00,3102.59,3103.96,3081.46,3092.39,4388
|
|
2022-04-19 21:00:00,3092.22,3103.63,3087.12,3099.01,4053
|
|
2022-04-19 22:00:00,3099.0,3119.75,3096.12,3111.23,4571
|
|
2022-04-19 23:00:00,3111.8,3111.8,3085.12,3094.47,4204
|
|
2022-04-20 00:00:00,3094.95,3105.51,3085.6,3099.25,1588
|
|
2022-04-20 01:00:00,3099.25,3111.05,3090.71,3096.81,6709
|
|
2022-04-20 02:00:00,3096.75,3107.01,3096.16,3101.18,5387
|
|
2022-04-20 03:00:00,3101.15,3107.19,3066.39,3077.13,4881
|
|
2022-04-20 04:00:00,3077.07,3093.83,3069.25,3086.84,4476
|
|
2022-04-20 05:00:00,3086.6,3091.84,3081.82,3087.5,4582
|
|
2022-04-20 06:00:00,3087.5,3092.72,3075.88,3091.79,4988
|
|
2022-04-20 07:00:00,3091.96,3092.71,3078.37,3086.18,4529
|
|
2022-04-20 08:00:00,3086.18,3100.69,3080.55,3100.17,2882
|
|
2022-04-20 09:00:00,3099.88,3108.29,3094.3,3101.5,4943
|
|
2022-04-20 10:00:00,3101.5,3114.95,3086.7,3089.65,4943
|
|
2022-04-20 11:00:00,3089.58,3104.84,3086.83,3101.33,2379
|
|
2022-04-20 12:00:00,3101.57,3116.39,3096.12,3106.68,4586
|
|
2022-04-20 13:00:00,3106.61,3134.85,3097.25,3126.87,5367
|
|
2022-04-20 14:00:00,3126.29,3166.98,3116.85,3154.1,5816
|
|
2022-04-20 15:00:00,3154.09,3163.32,3138.76,3156.59,6157
|
|
2022-04-20 16:00:00,3156.59,3157.55,3089.65,3103.25,5679
|
|
2022-04-20 17:00:00,3103.42,3113.78,3092.1,3100.59,6515
|
|
2022-04-20 18:00:00,3100.59,3101.23,3036.94,3071.51,8547
|
|
2022-04-20 19:00:00,3071.5,3086.72,3056.39,3084.05,9359
|
|
2022-04-20 20:00:00,3084.05,3089.59,3073.33,3082.5,4988
|
|
2022-04-20 21:00:00,3082.42,3082.42,3037.46,3050.56,6021
|
|
2022-04-20 22:00:00,3050.49,3080.54,3047.78,3070.74,5130
|
|
2022-04-20 23:00:00,3070.74,3087.1,3059.08,3086.32,4287
|
|
2022-04-21 00:00:00,3085.94,3089.49,3076.25,3085.64,2714
|
|
2022-04-21 01:00:00,3085.88,3098.36,3079.08,3086.25,3679
|
|
2022-04-21 02:00:00,3085.97,3087.86,3070.85,3077.83,2839
|
|
2022-04-21 03:00:00,3077.91,3090.34,3071.85,3085.94,3811
|
|
2022-04-21 04:00:00,3085.94,3104.26,3079.65,3100.43,4072
|
|
2022-04-21 05:00:00,3100.28,3104.75,3086.41,3089.85,3170
|
|
2022-04-21 06:00:00,3089.95,3097.73,3083.48,3096.16,1708
|
|
2022-04-21 07:00:00,3096.32,3102.89,3076.15,3082.25,5990
|
|
2022-04-21 08:00:00,3081.85,3093.57,3069.05,3071.13,7627
|
|
2022-04-21 09:00:00,3071.13,3081.25,3065.26,3075.64,7679
|
|
2022-04-21 10:00:00,3075.64,3105.3,3071.86,3100.92,6704
|
|
2022-04-21 11:00:00,3101.29,3110.0,3093.66,3101.6,3907
|
|
2022-04-21 12:00:00,3101.68,3104.16,3084.02,3088.02,4771
|
|
2022-04-21 13:00:00,3088.01,3141.24,3085.9,3129.07,6216
|
|
2022-04-21 14:00:00,3129.4,3160.61,3127.65,3151.43,5412
|
|
2022-04-21 15:00:00,3151.55,3179.59,3141.4,3162.46,4424
|
|
2022-04-21 16:00:00,3162.38,3178.96,3152.02,3155.53,4784
|
|
2022-04-21 17:00:00,3155.53,3156.95,3142.95,3148.02,5895
|
|
2022-04-21 18:00:00,3147.55,3152.95,3102.55,3105.33,5102
|
|
2022-04-21 19:00:00,3105.33,3107.36,3078.6,3078.94,7207
|
|
2022-04-21 20:00:00,3078.91,3090.38,3061.08,3066.5,7900
|
|
2022-04-21 21:00:00,3066.36,3074.61,3055.25,3060.43,7803
|
|
2022-04-21 22:00:00,3060.43,3070.38,2995.13,3024.68,6890
|
|
2022-04-21 23:00:00,3024.75,3035.0,2993.47,3000.01,4863
|
|
2022-04-22 00:00:00,2997.25,3016.72,2996.45,3003.05,4340
|
|
2022-04-22 01:00:00,3003.05,3013.32,2936.08,2984.14,8180
|
|
2022-04-22 02:00:00,2984.14,2990.3,2972.08,2983.34,4072
|
|
2022-04-22 03:00:00,2983.26,3001.96,2968.27,2987.5,4918
|
|
2022-04-22 04:00:00,2987.5,3002.23,2980.61,2997.53,5576
|
|
2022-04-22 05:00:00,2997.07,3008.63,2992.37,2998.87,3599
|
|
2022-04-22 06:00:00,2998.86,3009.88,2992.65,2995.11,3181
|
|
2022-04-22 07:00:00,2994.7,3016.92,2991.04,3016.02,2371
|
|
2022-04-22 08:00:00,3015.67,3021.76,3009.75,3013.09,3520
|
|
2022-04-22 09:00:00,3013.02,3022.07,3007.45,3010.05,2729
|
|
2022-04-22 10:00:00,3010.15,3032.89,2986.25,3020.67,5753
|
|
2022-04-22 11:00:00,3020.8,3029.75,2994.39,3000.32,4297
|
|
2022-04-22 12:00:00,3000.32,3004.95,2979.49,2985.93,4959
|
|
2022-04-22 13:00:00,2985.43,3010.11,2976.49,3004.85,4590
|
|
2022-04-22 14:00:00,3004.76,3018.95,2998.85,3013.88,3953
|
|
2022-04-22 15:00:00,3013.73,3019.76,2997.12,3000.45,3216
|
|
2022-04-22 16:00:00,3000.35,3016.22,2976.25,2987.99,7191
|
|
2022-04-22 17:00:00,2988.07,3001.94,2959.58,2972.87,6796
|
|
2022-04-22 18:00:00,2972.94,2987.52,2943.37,2948.98,5791
|
|
2022-04-22 19:00:00,2948.9,2966.14,2931.71,2947.97,4742
|
|
2022-04-22 20:00:00,2947.97,2964.1,2942.24,2949.62,5194
|
|
2022-04-22 21:00:00,2949.47,2975.52,2942.32,2970.88,5615
|
|
2022-04-22 22:00:00,2970.35,2984.22,2952.69,2956.62,6538
|
|
2022-04-22 23:00:00,2956.57,2972.94,2955.53,2972.83,4252
|
|
2022-04-23 00:00:00,2971.35,2971.65,2960.0,2965.22,4922
|
|
2022-04-23 01:00:00,2965.21,2965.52,2935.11,2958.94,3664
|
|
2022-04-23 02:00:00,2958.94,2970.98,2953.95,2962.6,3219
|
|
2022-04-23 03:00:00,2962.6,2975.74,2953.99,2954.15,3531
|
|
2022-04-23 04:00:00,2954.25,2970.28,2953.95,2962.82,3124
|
|
2022-04-23 05:00:00,2962.79,2964.95,2953.0,2958.8,2678
|
|
2022-04-23 06:00:00,2958.87,2961.62,2942.57,2946.98,3342
|
|
2022-04-23 07:00:00,2946.98,2956.24,2913.46,2949.07,4591
|
|
2022-04-23 08:00:00,2949.07,2960.29,2945.54,2954.05,2247
|
|
2022-04-23 09:00:00,2953.85,2965.55,2951.34,2953.51,3476
|
|
2022-04-23 10:00:00,2953.51,2961.63,2952.15,2959.76,2081
|
|
2022-04-23 11:00:00,2959.65,2971.33,2954.35,2965.39,1896
|
|
2022-04-23 12:00:00,2965.39,2966.14,2952.05,2954.35,1194
|
|
2022-04-23 13:00:00,2954.65,2960.35,2951.85,2956.65,1154
|
|
2022-04-23 14:00:00,2956.85,2963.85,2954.95,2957.95,999
|
|
2022-04-23 15:00:00,2957.95,2970.95,2945.55,2961.05,1749
|
|
2022-04-23 16:00:00,2961.25,2968.85,2957.15,2962.65,1369
|
|
2022-04-23 17:00:00,2962.85,2966.25,2954.45,2962.35,1203
|
|
2022-04-23 18:00:00,2962.35,2968.75,2958.75,2965.35,1303
|
|
2022-04-23 19:00:00,2965.45,2979.3,2958.95,2962.85,6044
|
|
2022-04-23 20:00:00,2962.85,2965.06,2954.05,2960.5,3319
|
|
2022-04-23 21:00:00,2960.5,2961.62,2946.95,2949.54,2935
|
|
2022-04-23 22:00:00,2949.31,2956.32,2947.34,2954.73,2996
|
|
2022-04-23 23:00:00,2954.22,2966.29,2952.19,2965.69,3399
|
|
2022-04-24 00:00:00,2963.85,2970.79,2957.31,2967.28,1684
|
|
2022-04-24 01:00:00,2967.28,2969.62,2954.59,2955.97,2865
|
|
2022-04-24 02:00:00,2955.73,2956.59,2921.13,2933.51,4209
|
|
2022-04-24 03:00:00,2933.44,2946.91,2931.54,2936.06,3031
|
|
2022-04-24 04:00:00,2936.06,2943.38,2928.09,2928.57,2450
|
|
2022-04-24 05:00:00,2928.06,2939.91,2921.97,2932.63,3491
|
|
2022-04-24 06:00:00,2932.56,2961.02,2930.02,2957.47,2488
|
|
2022-04-24 07:00:00,2957.47,2960.22,2949.5,2952.18,2031
|
|
2022-04-24 08:00:00,2952.11,2953.89,2945.05,2945.68,1405
|
|
2022-04-24 09:00:00,2945.78,2959.99,2944.81,2952.65,2091
|
|
2022-04-24 10:00:00,2952.65,2957.97,2945.65,2949.34,1841
|
|
2022-04-24 11:00:00,2949.34,2953.75,2944.65,2945.35,1109
|
|
2022-04-24 12:00:00,2945.76,2954.37,2941.18,2949.5,1704
|
|
2022-04-24 13:00:00,2949.42,2956.27,2941.05,2947.33,1957
|
|
2022-04-24 14:00:00,2947.26,2950.18,2934.51,2939.46,2132
|
|
2022-04-24 15:00:00,2938.61,2944.75,2931.65,2935.47,2189
|
|
2022-04-24 16:00:00,2935.34,2945.49,2924.26,2939.13,3021
|
|
2022-04-24 17:00:00,2938.61,2955.69,2912.35,2947.73,4105
|
|
2022-04-24 18:00:00,2947.73,2955.66,2935.94,2944.38,3277
|
|
2022-04-24 19:00:00,2944.38,2952.5,2913.29,2941.65,4772
|
|
2022-04-24 20:00:00,2941.65,2944.68,2918.58,2923.3,4286
|
|
2022-04-24 21:00:00,2923.11,2954.95,2921.93,2952.73,2587
|
|
2022-04-24 22:00:00,2952.73,2968.66,2952.73,2960.49,2928
|
|
2022-04-24 23:00:00,2960.49,2963.75,2934.52,2940.84,2207
|
|
2022-04-25 00:00:00,2939.05,2946.51,2937.04,2945.88,2113
|
|
2022-04-25 01:00:00,2945.88,2952.79,2926.01,2929.49,4964
|
|
2022-04-25 02:00:00,2929.42,2932.43,2918.03,2921.28,3905
|
|
2022-04-25 03:00:00,2920.7,2925.82,2850.95,2855.35,7535
|
|
2022-04-25 04:00:00,2855.66,2869.15,2840.93,2866.92,7406
|
|
2022-04-25 05:00:00,2867.13,2869.99,2851.55,2859.35,3015
|
|
2022-04-25 06:00:00,2859.55,2879.54,2859.55,2875.19,4436
|
|
2022-04-25 07:00:00,2875.19,2876.26,2863.05,2863.85,2090
|
|
2022-04-25 08:00:00,2863.85,2873.22,2846.18,2849.76,3733
|
|
2022-04-25 09:00:00,2849.76,2856.05,2817.19,2822.22,8570
|
|
2022-04-25 10:00:00,2822.1,2824.75,2791.32,2812.2,7315
|
|
2022-04-25 11:00:00,2811.9,2817.27,2805.05,2808.66,5237
|
|
2022-04-25 12:00:00,2808.48,2834.13,2797.0,2827.18,5880
|
|
2022-04-25 13:00:00,2827.13,2831.36,2819.28,2825.19,3755
|
|
2022-04-25 14:00:00,2825.33,2864.8,2818.81,2863.17,6599
|
|
2022-04-25 15:00:00,2863.17,2872.17,2855.68,2859.64,6606
|
|
2022-04-25 16:00:00,2859.64,2891.68,2841.59,2856.65,7787
|
|
2022-04-25 17:00:00,2856.56,2895.39,2844.23,2871.28,9509
|
|
2022-04-25 18:00:00,2871.24,2890.8,2863.3,2869.41,7942
|
|
2022-04-25 19:00:00,2869.48,2933.78,2865.52,2923.97,8697
|
|
2022-04-25 20:00:00,2923.74,2940.12,2919.67,2928.67,6819
|
|
2022-04-25 21:00:00,2928.89,2983.44,2921.48,2960.1,8507
|
|
2022-04-25 22:00:00,2960.1,3016.67,2953.22,3013.49,8306
|
|
2022-04-25 23:00:00,3013.78,3026.91,2988.93,2999.78,4360
|
|
2022-04-26 00:00:00,3000.25,3009.25,2993.95,3008.76,4137
|
|
2022-04-26 01:00:00,3008.84,3022.58,3002.98,3008.83,7521
|
|
2022-04-26 02:00:00,3008.88,3018.36,3002.63,3005.69,8629
|
|
2022-04-26 03:00:00,3005.69,3034.45,3004.89,3010.48,6762
|
|
2022-04-26 04:00:00,3010.47,3015.95,3001.49,3002.66,4005
|
|
2022-04-26 05:00:00,3002.56,3006.25,2985.33,2997.73,4046
|
|
2022-04-26 06:00:00,2997.73,3005.2,2996.68,3001.5,2645
|
|
2022-04-26 07:00:00,3001.25,3011.88,2995.81,3005.92,2953
|
|
2022-04-26 08:00:00,3005.92,3013.43,3000.94,3004.54,2298
|
|
2022-04-26 09:00:00,3004.43,3006.78,2991.1,2995.44,3704
|
|
2022-04-26 10:00:00,2995.84,3010.12,2978.58,3003.5,4166
|
|
2022-04-26 11:00:00,3003.25,3020.42,2993.06,3000.51,4124
|
|
2022-04-26 12:00:00,3000.51,3001.34,2989.76,2995.13,3030
|
|
2022-04-26 13:00:00,2995.06,3001.16,2990.6,2995.09,4070
|
|
2022-04-26 14:00:00,2995.09,3009.87,2985.2,3002.95,4861
|
|
2022-04-26 15:00:00,3002.95,3012.3,2973.97,2978.13,4632
|
|
2022-04-26 16:00:00,2978.42,2985.28,2936.55,2944.6,7742
|
|
2022-04-26 17:00:00,2943.9,2946.1,2893.8,2897.01,8161
|
|
2022-04-26 18:00:00,2896.91,2909.3,2852.34,2858.65,8197
|
|
2022-04-26 19:00:00,2858.65,2885.73,2836.03,2881.79,9916
|
|
2022-04-26 20:00:00,2882.43,2882.5,2842.99,2860.36,7103
|
|
2022-04-26 21:00:00,2860.29,2868.65,2845.24,2856.73,7492
|
|
2022-04-26 22:00:00,2856.73,2861.47,2809.32,2838.37,8191
|
|
2022-04-26 23:00:00,2838.44,2855.47,2797.15,2828.27,7434
|
|
2022-04-27 00:00:00,2826.75,2848.73,2819.35,2840.36,4033
|
|
2022-04-27 01:00:00,2840.37,2846.11,2818.61,2820.38,4689
|
|
2022-04-27 02:00:00,2820.35,2824.35,2763.66,2810.24,6301
|
|
2022-04-27 03:00:00,2810.24,2824.87,2794.21,2815.36,5569
|
|
2022-04-27 04:00:00,2815.36,2838.1,2813.79,2837.36,4178
|
|
2022-04-27 05:00:00,2837.36,2841.23,2829.15,2837.26,2803
|
|
2022-04-27 06:00:00,2837.33,2844.58,2828.65,2836.18,2541
|
|
2022-04-27 07:00:00,2835.6,2848.98,2831.67,2842.37,2509
|
|
2022-04-27 08:00:00,2842.37,2858.05,2840.25,2845.22,3325
|
|
2022-04-27 09:00:00,2845.17,2874.9,2842.75,2869.82,3447
|
|
2022-04-27 10:00:00,2869.82,2886.21,2866.22,2879.72,6695
|
|
2022-04-27 11:00:00,2885.92,2912.48,2866.67,2885.64,6779
|
|
2022-04-27 12:00:00,2885.57,2906.66,2869.07,2899.85,6280
|
|
2022-04-27 13:00:00,2899.85,2904.6,2888.45,2897.66,4027
|
|
2022-04-27 14:00:00,2897.8,2898.1,2860.23,2885.23,4880
|
|
2022-04-27 15:00:00,2885.15,2896.58,2863.62,2866.3,5147
|
|
2022-04-27 16:00:00,2866.3,2919.88,2855.7,2904.94,7970
|
|
2022-04-27 17:00:00,2904.94,2910.79,2819.62,2842.25,9507
|
|
2022-04-27 18:00:00,2842.25,2874.18,2834.22,2864.92,8374
|
|
2022-04-27 19:00:00,2864.82,2894.95,2854.83,2881.02,5772
|
|
2022-04-27 20:00:00,2881.02,2887.84,2858.25,2872.92,5100
|
|
2022-04-27 21:00:00,2872.8,2877.94,2845.94,2849.16,3689
|
|
2022-04-27 22:00:00,2849.15,2861.12,2839.0,2852.12,5075
|
|
2022-04-27 23:00:00,2852.19,2883.66,2850.38,2864.97,4548
|
|
2022-04-28 00:00:00,2864.05,2899.51,2861.95,2888.35,2981
|
|
2022-04-28 01:00:00,2888.35,2893.17,2873.2,2875.97,3725
|
|
2022-04-28 02:00:00,2875.97,2896.43,2874.12,2888.65,2856
|
|
2022-04-28 03:00:00,2889.16,2899.69,2880.99,2893.71,3125
|
|
2022-04-28 04:00:00,2893.83,2916.4,2869.16,2876.85,4425
|
|
2022-04-28 05:00:00,2876.67,2900.75,2872.24,2896.4,2295
|
|
2022-04-28 06:00:00,2896.4,2900.33,2881.92,2883.52,2755
|
|
2022-04-28 07:00:00,2883.52,2894.12,2879.05,2892.22,2398
|
|
2022-04-28 08:00:00,2892.51,2895.01,2874.55,2882.45,2398
|
|
2022-04-28 09:00:00,2881.05,2891.09,2876.85,2884.95,2248
|
|
2022-04-28 10:00:00,2884.85,2933.7,2880.49,2900.78,4473
|
|
2022-04-28 11:00:00,2900.93,2945.24,2900.16,2932.04,6223
|
|
2022-04-28 12:00:00,2931.7,2948.19,2929.98,2940.9,4306
|
|
2022-04-28 13:00:00,2940.9,2942.53,2922.92,2930.33,3265
|
|
2022-04-28 14:00:00,2930.25,2937.15,2922.82,2928.55,4386
|
|
2022-04-28 15:00:00,2928.55,2935.91,2907.92,2913.95,5963
|
|
2022-04-28 16:00:00,2913.88,2916.31,2866.53,2869.96,7981
|
|
2022-04-28 17:00:00,2869.89,2887.77,2853.3,2879.2,8875
|
|
2022-04-28 18:00:00,2879.2,2944.04,2865.19,2889.56,10979
|
|
2022-04-28 19:00:00,2889.58,2939.47,2875.18,2935.41,8009
|
|
2022-04-28 20:00:00,2935.25,2972.42,2927.23,2972.3,7866
|
|
2022-04-28 21:00:00,2972.53,2980.1,2959.27,2963.33,5642
|
|
2022-04-28 22:00:00,2963.0,2978.22,2943.43,2947.98,7022
|
|
2022-04-28 23:00:00,2948.04,2967.55,2926.89,2948.47,7189
|
|
2022-04-29 00:00:00,2948.47,2955.75,2921.26,2935.59,3032
|
|
2022-04-29 01:00:00,2935.59,2937.89,2910.36,2928.16,4433
|
|
2022-04-29 02:00:00,2928.16,2941.17,2921.45,2936.75,4274
|
|
2022-04-29 03:00:00,2936.74,2946.76,2924.65,2942.6,4038
|
|
2022-04-29 04:00:00,2942.48,2944.42,2926.98,2930.6,4011
|
|
2022-04-29 05:00:00,2930.78,2935.47,2903.95,2910.28,4712
|
|
2022-04-29 06:00:00,2910.21,2927.14,2903.17,2925.79,8365
|
|
2022-04-29 07:00:00,2925.86,2926.58,2908.23,2918.04,4222
|
|
2022-04-29 08:00:00,2917.93,2935.63,2917.57,2920.54,4854
|
|
2022-04-29 09:00:00,2919.56,2927.93,2907.05,2920.23,4304
|
|
2022-04-29 10:00:00,2919.75,2929.45,2914.18,2925.03,5510
|
|
2022-04-29 11:00:00,2925.03,2927.42,2903.86,2905.55,4787
|
|
2022-04-29 12:00:00,2905.56,2905.56,2872.44,2876.16,8726
|
|
2022-04-29 13:00:00,2876.15,2888.37,2848.55,2861.82,6242
|
|
2022-04-29 14:00:00,2861.78,2867.93,2831.18,2841.75,9729
|
|
2022-04-29 15:00:00,2841.75,2873.78,2831.79,2858.15,10102
|
|
2022-04-29 16:00:00,2858.15,2884.78,2838.31,2878.17,10311
|
|
2022-04-29 17:00:00,2878.18,2883.31,2841.64,2858.39,7618
|
|
2022-04-29 18:00:00,2858.39,2866.43,2845.13,2856.03,7541
|
|
2022-04-29 19:00:00,2856.02,2856.8,2807.87,2814.63,9044
|
|
2022-04-29 20:00:00,2814.78,2835.13,2803.17,2822.44,8016
|
|
2022-04-29 21:00:00,2822.43,2828.69,2798.93,2814.75,11455
|
|
2022-04-29 22:00:00,2814.73,2819.5,2775.71,2792.51,10737
|
|
2022-04-29 23:00:00,2792.5,2814.09,2787.61,2805.83,6700
|
|
2022-04-30 00:00:00,2805.83,2811.75,2795.99,2801.64,9228
|
|
2022-04-30 01:00:00,2801.61,2822.59,2790.41,2818.99,8652
|
|
2022-04-30 02:00:00,2818.89,2823.01,2807.69,2816.38,6422
|
|
2022-04-30 03:00:00,2815.85,2828.98,2810.5,2825.28,6852
|
|
2022-04-30 04:00:00,2825.28,2834.59,2819.85,2826.04,3393
|
|
2022-04-30 05:00:00,2825.95,2837.99,2822.24,2825.31,3652
|
|
2022-04-30 06:00:00,2825.31,2826.19,2810.25,2818.01,2890
|
|
2022-04-30 07:00:00,2818.15,2823.71,2809.04,2821.58,2899
|
|
2022-04-30 08:00:00,2821.6,2842.01,2818.04,2836.95,2659
|
|
2022-04-30 09:00:00,2836.88,2840.67,2823.95,2831.37,3249
|
|
2022-04-30 10:00:00,2831.37,2833.26,2822.27,2830.13,2665
|
|
2022-04-30 11:00:00,2829.75,2833.09,2820.16,2822.35,2186
|
|
2022-04-30 12:00:00,2821.97,2833.25,2816.85,2832.15,1253
|
|
2022-04-30 13:00:00,2832.55,2838.45,2826.15,2829.45,980
|
|
2022-04-30 14:00:00,2829.45,2834.15,2828.05,2828.45,615
|
|
2022-04-30 15:00:00,2828.45,2835.15,2819.75,2823.45,1276
|
|
2022-04-30 16:00:00,2822.85,2829.35,2812.85,2820.05,1598
|
|
2022-04-30 17:00:00,2819.85,2823.15,2777.35,2780.25,2625
|
|
2022-04-30 18:00:00,2780.65,2823.05,2770.15,2815.15,3058
|
|
2022-04-30 19:00:00,2815.15,2821.57,2798.25,2801.26,2668
|
|
2022-04-30 20:00:00,2801.04,2804.3,2780.54,2785.61,4087
|
|
2022-04-30 21:00:00,2785.54,2794.86,2775.32,2793.69,3453
|
|
2022-04-30 22:00:00,2787.9,2811.15,2787.1,2806.46,3754
|
|
2022-04-30 23:00:00,2806.39,2807.56,2785.4,2790.16,3698
|
|
2022-05-01 00:00:00,2787.95,2799.69,2782.85,2795.18,3049
|
|
2022-05-01 01:00:00,2795.18,2797.52,2779.73,2780.93,5310
|
|
2022-05-01 02:00:00,2780.93,2784.16,2714.32,2727.1,8781
|
|
2022-05-01 03:00:00,2727.02,2746.67,2716.55,2736.69,5669
|
|
2022-05-01 04:00:00,2736.69,2777.65,2720.43,2770.25,7470
|
|
2022-05-01 05:00:00,2770.04,2781.17,2754.49,2758.98,4848
|
|
2022-05-01 06:00:00,2758.98,2777.86,2757.45,2775.05,3206
|
|
2022-05-01 07:00:00,2775.45,2780.71,2765.58,2772.63,3951
|
|
2022-05-01 08:00:00,2772.49,2795.78,2769.46,2782.88,3857
|
|
2022-05-01 09:00:00,2782.88,2790.49,2771.45,2776.05,3911
|
|
2022-05-01 10:00:00,2776.05,2779.25,2765.05,2765.35,3378
|
|
2022-05-01 11:00:00,2765.55,2783.01,2764.25,2779.62,3468
|
|
2022-05-01 12:00:00,2779.69,2782.18,2757.59,2768.06,4087
|
|
2022-05-01 13:00:00,2768.06,2776.27,2761.16,2766.39,2906
|
|
2022-05-01 14:00:00,2766.39,2769.4,2753.55,2755.95,4834
|
|
2022-05-01 15:00:00,2756.25,2770.03,2752.28,2763.21,4140
|
|
2022-05-01 16:00:00,2763.13,2771.31,2756.08,2757.79,3507
|
|
2022-05-01 17:00:00,2757.79,2766.85,2753.65,2760.12,4340
|
|
2022-05-01 18:00:00,2760.05,2819.6,2760.05,2805.8,6613
|
|
2022-05-01 19:00:00,2805.8,2828.6,2801.31,2811.68,6167
|
|
2022-05-01 20:00:00,2811.68,2819.97,2804.0,2806.55,3262
|
|
2022-05-01 21:00:00,2806.65,2808.39,2770.88,2773.41,4493
|
|
2022-05-01 22:00:00,2772.92,2777.64,2755.41,2764.94,5450
|
|
2022-05-01 23:00:00,2764.83,2816.59,2758.26,2812.79,4230
|
|
2022-05-02 00:00:00,2812.78,2819.35,2792.44,2808.98,3946
|
|
2022-05-02 01:00:00,2808.98,2824.49,2790.54,2807.06,6577
|
|
2022-05-02 02:00:00,2807.06,2848.53,2801.97,2824.11,6250
|
|
2022-05-02 03:00:00,2823.88,2850.83,2822.57,2840.68,5564
|
|
2022-05-02 04:00:00,2840.68,2848.09,2832.65,2832.65,3723
|
|
2022-05-02 05:00:00,2832.55,2841.21,2829.7,2838.89,3541
|
|
2022-05-02 06:00:00,2838.96,2846.96,2833.85,2840.24,2805
|
|
2022-05-02 07:00:00,2840.24,2864.5,2830.95,2856.45,3795
|
|
2022-05-02 08:00:00,2856.38,2867.6,2848.41,2861.92,5044
|
|
2022-05-02 09:00:00,2861.87,2875.03,2855.59,2857.58,3894
|
|
2022-05-02 10:00:00,2857.67,2865.42,2842.01,2846.26,4651
|
|
2022-05-02 11:00:00,2846.25,2856.57,2832.19,2838.82,4709
|
|
2022-05-02 12:00:00,2838.75,2848.01,2806.35,2808.64,4039
|
|
2022-05-02 13:00:00,2808.67,2818.7,2801.8,2805.77,4920
|
|
2022-05-02 14:00:00,2805.77,2808.78,2788.95,2794.3,3576
|
|
2022-05-02 15:00:00,2794.15,2811.13,2788.02,2794.48,5176
|
|
2022-05-02 16:00:00,2794.42,2840.59,2776.93,2829.21,9285
|
|
2022-05-02 17:00:00,2829.21,2850.12,2803.86,2826.85,10289
|
|
2022-05-02 18:00:00,2826.48,2834.39,2812.66,2827.49,7943
|
|
2022-05-02 19:00:00,2827.34,2836.48,2804.95,2807.79,5365
|
|
2022-05-02 20:00:00,2807.69,2811.09,2783.04,2796.15,6909
|
|
2022-05-02 21:00:00,2796.15,2809.84,2776.21,2800.87,7415
|
|
2022-05-02 22:00:00,2800.42,2850.71,2795.39,2840.41,9205
|
|
2022-05-02 23:00:00,2840.17,2847.52,2824.61,2825.73,5023
|
|
2022-05-03 00:00:00,2825.98,2869.67,2820.18,2866.36,4002
|
|
2022-05-03 01:00:00,2866.13,2882.48,2859.55,2861.3,4811
|
|
2022-05-03 02:00:00,2861.66,2874.28,2851.25,2855.7,3379
|
|
2022-05-03 03:00:00,2855.7,2861.44,2835.3,2836.26,2889
|
|
2022-05-03 04:00:00,2836.36,2845.55,2828.75,2844.54,3543
|
|
2022-05-03 05:00:00,2844.46,2852.7,2828.04,2839.84,3504
|
|
2022-05-03 06:00:00,2839.65,2855.68,2837.85,2849.51,3192
|
|
2022-05-03 07:00:00,2849.44,2854.15,2843.55,2848.78,2150
|
|
2022-05-03 08:00:00,2848.84,2848.89,2830.11,2843.22,3003
|
|
2022-05-03 09:00:00,2843.1,2847.78,2836.05,2838.92,2815
|
|
2022-05-03 10:00:00,2838.85,2847.69,2833.94,2843.76,3132
|
|
2022-05-03 11:00:00,2843.76,2853.35,2842.73,2844.5,3158
|
|
2022-05-03 12:00:00,2844.5,2846.14,2831.72,2832.81,2922
|
|
2022-05-03 13:00:00,2832.75,2834.38,2823.03,2829.78,4756
|
|
2022-05-03 14:00:00,2829.85,2849.24,2824.54,2849.16,3535
|
|
2022-05-03 15:00:00,2848.47,2850.51,2835.46,2837.07,3412
|
|
2022-05-03 16:00:00,2837.14,2841.59,2814.76,2834.54,6496
|
|
2022-05-03 17:00:00,2834.53,2847.42,2817.71,2821.29,6388
|
|
2022-05-03 18:00:00,2821.22,2835.22,2811.85,2821.3,4334
|
|
2022-05-03 19:00:00,2821.25,2826.79,2799.85,2805.64,5478
|
|
2022-05-03 20:00:00,2805.63,2826.32,2801.34,2801.34,5188
|
|
2022-05-03 21:00:00,2801.23,2801.87,2768.65,2783.73,7270
|
|
2022-05-03 22:00:00,2783.73,2784.67,2759.71,2772.53,7137
|
|
2022-05-03 23:00:00,2772.67,2789.78,2753.76,2777.32,3744
|
|
2022-05-04 00:00:00,2777.32,2796.4,2769.12,2786.74,3879
|
|
2022-05-04 01:00:00,2786.62,2800.08,2778.78,2783.64,3755
|
|
2022-05-04 02:00:00,2783.64,2788.57,2773.87,2780.73,2543
|
|
2022-05-04 03:00:00,2780.71,2796.64,2770.05,2793.95,2476
|
|
2022-05-04 04:00:00,2793.95,2796.99,2785.45,2788.1,1707
|
|
2022-05-04 05:00:00,2788.1,2809.58,2786.35,2792.46,2530
|
|
2022-05-04 06:00:00,2792.49,2803.31,2791.94,2797.05,2919
|
|
2022-05-04 07:00:00,2797.35,2812.25,2790.75,2793.25,2217
|
|
2022-05-04 08:00:00,2793.16,2796.86,2787.5,2792.07,2215
|
|
2022-05-04 09:00:00,2791.78,2817.97,2791.47,2816.37,3838
|
|
2022-05-04 10:00:00,2816.37,2833.74,2809.08,2829.38,3621
|
|
2022-05-04 11:00:00,2828.05,2848.3,2827.0,2843.49,4820
|
|
2022-05-04 12:00:00,2843.42,2845.99,2827.93,2832.28,3164
|
|
2022-05-04 13:00:00,2832.28,2869.12,2828.74,2863.86,3745
|
|
2022-05-04 14:00:00,2863.86,2886.5,2856.22,2870.05,3717
|
|
2022-05-04 15:00:00,2870.48,2881.96,2847.56,2859.83,4028
|
|
2022-05-04 16:00:00,2859.71,2868.73,2834.83,2836.44,5200
|
|
2022-05-04 17:00:00,2836.28,2846.47,2833.6,2837.36,4329
|
|
2022-05-04 18:00:00,2837.34,2850.0,2824.73,2842.86,4899
|
|
2022-05-04 19:00:00,2842.77,2873.79,2834.9,2857.44,4878
|
|
2022-05-04 20:00:00,2857.44,2861.97,2835.0,2850.86,5286
|
|
2022-05-04 21:00:00,2850.86,2944.29,2824.87,2932.24,11050
|
|
2022-05-04 22:00:00,2932.2,2966.14,2929.22,2954.73,7675
|
|
2022-05-04 23:00:00,2954.57,2957.85,2941.66,2943.65,4759
|
|
2022-05-05 00:00:00,2945.85,2951.35,2933.35,2935.55,3479
|
|
2022-05-05 01:00:00,2935.55,2937.71,2922.59,2924.37,5026
|
|
2022-05-05 02:00:00,2924.3,2945.54,2920.95,2940.39,4771
|
|
2022-05-05 03:00:00,2939.75,2954.41,2936.71,2942.23,3872
|
|
2022-05-05 04:00:00,2942.23,2948.92,2938.65,2939.69,2418
|
|
2022-05-05 05:00:00,2939.66,2952.06,2938.06,2946.94,3307
|
|
2022-05-05 06:00:00,2946.87,2946.95,2937.14,2941.07,2843
|
|
2022-05-05 07:00:00,2941.02,2946.75,2937.01,2944.53,2042
|
|
2022-05-05 08:00:00,2944.53,2951.02,2926.9,2931.11,3115
|
|
2022-05-05 09:00:00,2931.11,2939.04,2925.87,2927.75,2634
|
|
2022-05-05 10:00:00,2927.75,2938.05,2923.83,2933.85,4466
|
|
2022-05-05 11:00:00,2933.85,2935.82,2917.45,2924.36,3440
|
|
2022-05-05 12:00:00,2923.97,2932.51,2914.03,2922.83,3156
|
|
2022-05-05 13:00:00,2922.79,2937.76,2921.45,2927.88,3464
|
|
2022-05-05 14:00:00,2927.73,2932.93,2921.35,2924.63,3934
|
|
2022-05-05 15:00:00,2924.58,2934.25,2921.29,2928.78,4322
|
|
2022-05-05 16:00:00,2928.78,2929.08,2890.75,2893.16,6708
|
|
2022-05-05 17:00:00,2893.16,2903.71,2824.2,2827.65,10404
|
|
2022-05-05 18:00:00,2827.06,2828.87,2719.82,2740.86,12197
|
|
2022-05-05 19:00:00,2740.58,2767.95,2727.61,2759.33,9460
|
|
2022-05-05 20:00:00,2759.32,2769.96,2740.22,2742.52,7697
|
|
2022-05-05 21:00:00,2742.29,2752.55,2700.1,2728.21,9075
|
|
2022-05-05 22:00:00,2728.21,2732.67,2688.02,2727.85,10600
|
|
2022-05-05 23:00:00,2727.79,2755.15,2712.2,2755.15,6779
|
|
2022-05-06 00:00:00,2754.88,2754.93,2734.99,2736.42,3335
|
|
2022-05-06 01:00:00,2736.06,2745.71,2731.79,2735.88,3850
|
|
2022-05-06 02:00:00,2735.89,2752.27,2733.78,2746.3,4345
|
|
2022-05-06 03:00:00,2746.44,2750.59,2723.67,2737.35,5275
|
|
2022-05-06 04:00:00,2737.35,2740.67,2724.15,2737.96,4572
|
|
2022-05-06 05:00:00,2737.82,2757.24,2736.68,2744.99,3583
|
|
2022-05-06 06:00:00,2744.99,2750.14,2738.09,2745.27,4691
|
|
2022-05-06 07:00:00,2745.25,2745.85,2732.76,2745.85,3678
|
|
2022-05-06 08:00:00,2745.85,2751.54,2742.61,2750.4,2665
|
|
2022-05-06 09:00:00,2750.14,2754.52,2741.35,2742.24,2405
|
|
2022-05-06 10:00:00,2742.24,2745.3,2693.4,2729.82,6540
|
|
2022-05-06 11:00:00,2728.83,2743.94,2715.54,2718.15,6690
|
|
2022-05-06 12:00:00,2718.1,2737.87,2716.16,2731.34,3429
|
|
2022-05-06 13:00:00,2730.7,2733.46,2674.12,2687.66,4648
|
|
2022-05-06 14:00:00,2687.55,2706.51,2659.29,2674.82,7074
|
|
2022-05-06 15:00:00,2674.95,2723.21,2667.21,2681.46,8062
|
|
2022-05-06 16:00:00,2681.26,2700.44,2628.2,2663.6,9735
|
|
2022-05-06 17:00:00,2664.09,2704.97,2650.2,2694.18,11393
|
|
2022-05-06 18:00:00,2694.15,2726.68,2681.62,2686.64,10251
|
|
2022-05-06 19:00:00,2686.5,2712.92,2683.71,2709.85,9078
|
|
2022-05-06 20:00:00,2709.89,2712.65,2678.91,2683.72,6542
|
|
2022-05-06 21:00:00,2683.55,2693.84,2672.77,2682.16,5395
|
|
2022-05-06 22:00:00,2682.16,2702.08,2668.03,2688.55,6570
|
|
2022-05-06 23:00:00,2688.55,2706.56,2673.52,2705.46,2994
|
|
2022-05-07 00:00:00,2705.45,2706.15,2681.85,2687.66,2466
|
|
2022-05-07 01:00:00,2687.66,2701.46,2684.05,2694.18,3879
|
|
2022-05-07 02:00:00,2694.25,2706.38,2691.44,2692.34,2705
|
|
2022-05-07 03:00:00,2692.21,2697.91,2682.63,2685.53,4002
|
|
2022-05-07 04:00:00,2685.65,2694.11,2676.27,2687.14,2069
|
|
2022-05-07 05:00:00,2687.27,2687.8,2678.93,2681.42,2719
|
|
2022-05-07 06:00:00,2681.15,2683.46,2663.94,2667.9,2742
|
|
2022-05-07 07:00:00,2668.1,2672.15,2653.77,2655.17,2858
|
|
2022-05-07 08:00:00,2655.46,2678.22,2652.02,2678.22,2704
|
|
2022-05-07 09:00:00,2678.22,2678.46,2657.33,2661.35,3005
|
|
2022-05-07 10:00:00,2661.29,2674.69,2654.91,2671.67,2897
|
|
2022-05-07 11:00:00,2671.49,2691.53,2666.07,2683.44,3299
|
|
2022-05-07 12:00:00,2683.44,2694.15,2679.85,2683.15,1228
|
|
2022-05-07 13:00:00,2682.75,2694.65,2678.15,2689.85,1200
|
|
2022-05-07 14:00:00,2690.05,2696.85,2683.65,2687.55,1223
|
|
2022-05-07 15:00:00,2687.65,2689.65,2678.35,2687.15,1249
|
|
2022-05-07 16:00:00,2687.35,2687.95,2670.25,2673.45,1508
|
|
2022-05-07 17:00:00,2673.35,2689.65,2671.45,2687.95,928
|
|
2022-05-07 18:00:00,2688.05,2703.85,2683.65,2691.45,1296
|
|
2022-05-07 19:00:00,2691.95,2695.86,2679.87,2689.89,2240
|
|
2022-05-07 20:00:00,2689.76,2690.72,2679.08,2680.52,2444
|
|
2022-05-07 21:00:00,2680.51,2699.94,2679.59,2686.11,2043
|
|
2022-05-07 22:00:00,2685.93,2689.71,2679.12,2681.65,1787
|
|
2022-05-07 23:00:00,2681.44,2682.03,2666.25,2672.49,2719
|
|
2022-05-08 00:00:00,2672.75,2676.15,2611.92,2618.01,6117
|
|
2022-05-08 01:00:00,2619.11,2634.41,2584.05,2602.56,7413
|
|
2022-05-08 02:00:00,2602.33,2653.73,2599.44,2634.83,6119
|
|
2022-05-08 03:00:00,2634.68,2641.21,2614.75,2618.1,3862
|
|
2022-05-08 04:00:00,2618.1,2626.1,2593.82,2594.07,5077
|
|
2022-05-08 05:00:00,2594.01,2600.43,2525.95,2548.35,8013
|
|
2022-05-08 06:00:00,2548.35,2552.56,2516.47,2544.48,5033
|
|
2022-05-08 07:00:00,2544.61,2559.03,2534.89,2535.43,2639
|
|
2022-05-08 08:00:00,2534.65,2549.39,2529.65,2537.45,3230
|
|
2022-05-08 09:00:00,2537.55,2568.27,2537.35,2561.21,3368
|
|
2022-05-08 10:00:00,2561.21,2568.73,2553.79,2556.05,2709
|
|
2022-05-08 11:00:00,2556.05,2566.27,2549.36,2562.25,2413
|
|
2022-05-08 12:00:00,2562.25,2566.69,2547.99,2550.9,2561
|
|
2022-05-08 13:00:00,2550.75,2575.8,2545.59,2566.7,3826
|
|
2022-05-08 14:00:00,2566.7,2576.85,2562.05,2567.83,2763
|
|
2022-05-08 15:00:00,2567.49,2577.9,2551.65,2555.26,2250
|
|
2022-05-08 16:00:00,2555.13,2560.83,2521.25,2522.88,3940
|
|
2022-05-08 17:00:00,2522.88,2542.62,2511.52,2524.36,6271
|
|
2022-05-08 18:00:00,2524.3,2543.9,2514.11,2515.12,4674
|
|
2022-05-08 19:00:00,2515.12,2534.95,2514.75,2520.12,3691
|
|
2022-05-08 20:00:00,2520.12,2530.78,2482.24,2529.17,6545
|
|
2022-05-08 21:00:00,2529.17,2569.53,2511.95,2560.62,4981
|
|
2022-05-08 22:00:00,2560.62,2570.12,2557.76,2560.96,3325
|
|
2022-05-08 23:00:00,2560.96,2563.46,2536.67,2539.8,3079
|
|
2022-05-09 00:00:00,2541.65,2556.14,2539.48,2554.15,3998
|
|
2022-05-09 01:00:00,2554.15,2556.05,2521.32,2538.17,5095
|
|
2022-05-09 02:00:00,2538.04,2539.52,2507.05,2518.88,3738
|
|
2022-05-09 03:00:00,2518.95,2528.6,2511.96,2522.66,4418
|
|
2022-05-09 04:00:00,2522.66,2528.74,2502.43,2504.48,4111
|
|
2022-05-09 05:00:00,2504.42,2507.01,2421.28,2439.35,7303
|
|
2022-05-09 06:00:00,2439.32,2471.82,2431.06,2456.2,6854
|
|
2022-05-09 07:00:00,2456.07,2478.55,2451.29,2459.7,4430
|
|
2022-05-09 08:00:00,2459.57,2467.19,2435.88,2442.12,4509
|
|
2022-05-09 09:00:00,2441.95,2455.52,2422.67,2452.51,5279
|
|
2022-05-09 10:00:00,2452.51,2466.09,2445.0,2446.35,5597
|
|
2022-05-09 11:00:00,2446.18,2466.1,2429.55,2462.57,5938
|
|
2022-05-09 12:00:00,2462.32,2468.28,2439.03,2444.62,5317
|
|
2022-05-09 13:00:00,2444.49,2448.93,2356.2,2374.41,8590
|
|
2022-05-09 14:00:00,2374.81,2409.84,2360.4,2404.91,6891
|
|
2022-05-09 15:00:00,2404.91,2420.4,2389.42,2392.33,5654
|
|
2022-05-09 16:00:00,2392.33,2442.51,2383.51,2413.07,9160
|
|
2022-05-09 17:00:00,2413.07,2416.68,2372.63,2383.25,9650
|
|
2022-05-09 18:00:00,2383.25,2402.7,2342.39,2381.65,8954
|
|
2022-05-09 19:00:00,2381.53,2403.39,2320.04,2327.38,9682
|
|
2022-05-09 20:00:00,2327.4,2348.02,2250.0,2297.08,10282
|
|
2022-05-09 21:00:00,2297.07,2312.75,2241.44,2283.63,12005
|
|
2022-05-09 22:00:00,2284.03,2299.08,2221.55,2269.46,11057
|
|
2022-05-09 23:00:00,2270.16,2331.78,2262.96,2288.01,9547
|
|
2022-05-10 00:00:00,2288.0,2322.16,2270.52,2274.59,5347
|
|
2022-05-10 01:00:00,2273.57,2311.33,2261.89,2293.0,9214
|
|
2022-05-10 02:00:00,2293.0,2312.36,2225.37,2228.53,9227
|
|
2022-05-10 03:00:00,2227.71,2294.98,2197.67,2285.91,12316
|
|
2022-05-10 04:00:00,2286.75,2340.22,2273.24,2310.45,10327
|
|
2022-05-10 05:00:00,2310.45,2345.52,2300.59,2321.31,7486
|
|
2022-05-10 06:00:00,2321.31,2342.46,2298.76,2299.24,6590
|
|
2022-05-10 07:00:00,2299.3,2355.91,2297.14,2344.55,7722
|
|
2022-05-10 08:00:00,2344.04,2416.09,2342.81,2404.25,7571
|
|
2022-05-10 09:00:00,2404.25,2437.11,2393.75,2394.18,7512
|
|
2022-05-10 10:00:00,2394.18,2412.32,2371.51,2371.51,6798
|
|
2022-05-10 11:00:00,2371.55,2399.21,2371.34,2383.84,6475
|
|
2022-05-10 12:00:00,2383.84,2396.05,2364.3,2373.25,6064
|
|
2022-05-10 13:00:00,2373.25,2388.14,2365.36,2369.88,5159
|
|
2022-05-10 14:00:00,2369.76,2409.47,2365.65,2401.61,5482
|
|
2022-05-10 15:00:00,2401.48,2452.87,2390.54,2442.98,6547
|
|
2022-05-10 16:00:00,2443.03,2455.54,2398.39,2425.43,8467
|
|
2022-05-10 17:00:00,2425.33,2443.35,2344.32,2357.3,9293
|
|
2022-05-10 18:00:00,2357.48,2378.79,2320.13,2360.59,9091
|
|
2022-05-10 19:00:00,2361.13,2372.71,2328.65,2353.65,8761
|
|
2022-05-10 20:00:00,2353.58,2409.04,2351.32,2399.4,8706
|
|
2022-05-10 21:00:00,2399.4,2400.53,2366.07,2377.07,6860
|
|
2022-05-10 22:00:00,2377.41,2387.79,2337.72,2354.02,6589
|
|
2022-05-10 23:00:00,2354.02,2356.63,2320.56,2326.52,4099
|
|
2022-05-11 00:00:00,2325.65,2339.75,2259.99,2262.22,5988
|
|
2022-05-11 01:00:00,2262.22,2327.66,2258.66,2318.03,10409
|
|
2022-05-11 02:00:00,2318.03,2365.77,2311.93,2340.43,5620
|
|
2022-05-11 03:00:00,2340.23,2383.07,2328.37,2354.26,6182
|
|
2022-05-11 04:00:00,2354.25,2359.65,2331.73,2335.83,3952
|
|
2022-05-11 05:00:00,2335.64,2383.44,2318.85,2375.73,6208
|
|
2022-05-11 06:00:00,2375.73,2392.19,2354.82,2359.82,6263
|
|
2022-05-11 07:00:00,2359.61,2370.82,2342.06,2352.43,5274
|
|
2022-05-11 08:00:00,2352.43,2403.28,2344.16,2380.19,7003
|
|
2022-05-11 09:00:00,2380.65,2386.18,2278.36,2291.87,6551
|
|
2022-05-11 10:00:00,2291.66,2331.53,2266.55,2315.51,11160
|
|
2022-05-11 11:00:00,2315.52,2378.66,2290.74,2376.32,9916
|
|
2022-05-11 12:00:00,2376.32,2436.81,2349.5,2433.86,10189
|
|
2022-05-11 13:00:00,2434.49,2450.2,2414.23,2432.24,8921
|
|
2022-05-11 14:00:00,2432.24,2442.81,2393.52,2407.55,8474
|
|
2022-05-11 15:00:00,2408.6,2427.6,2111.3,2150.11,11547
|
|
2022-05-11 16:00:00,2151.53,2379.27,2134.92,2334.34,12431
|
|
2022-05-11 17:00:00,2334.62,2381.0,2289.55,2344.92,12961
|
|
2022-05-11 18:00:00,2345.41,2346.81,2246.21,2262.2,11078
|
|
2022-05-11 19:00:00,2261.84,2280.2,2199.01,2205.2,10918
|
|
2022-05-11 20:00:00,2205.18,2217.88,2142.58,2180.03,11506
|
|
2022-05-11 21:00:00,2179.63,2210.33,2161.05,2173.25,11534
|
|
2022-05-11 22:00:00,2172.9,2188.23,2091.99,2112.48,10796
|
|
2022-05-11 23:00:00,2112.48,2146.0,2017.05,2026.94,11884
|
|
2022-05-12 00:00:00,2026.9,2099.08,1994.34,2088.13,8755
|
|
2022-05-12 01:00:00,2088.59,2109.35,2037.32,2074.82,10625
|
|
2022-05-12 02:00:00,2074.61,2096.42,2042.04,2076.82,10797
|
|
2022-05-12 03:00:00,2075.57,2183.14,2068.47,2142.85,11353
|
|
2022-05-12 04:00:00,2142.74,2157.67,2083.92,2095.4,8723
|
|
2022-05-12 05:00:00,2095.41,2115.77,2033.03,2039.87,9953
|
|
2022-05-12 06:00:00,2039.32,2055.73,1958.26,1958.52,9872
|
|
2022-05-12 07:00:00,1958.53,1973.36,1816.36,1890.5,11944
|
|
2022-05-12 08:00:00,1890.6,1898.49,1780.0,1813.78,13104
|
|
2022-05-12 09:00:00,1812.89,1890.28,1788.34,1788.6,12361
|
|
2022-05-12 10:00:00,1789.34,1928.24,1680.43,1878.04,9880
|
|
2022-05-12 11:00:00,1878.31,1914.6,1841.43,1880.44,12340
|
|
2022-05-12 12:00:00,1880.44,1914.55,1861.79,1882.38,11307
|
|
2022-05-12 13:00:00,1882.38,1961.31,1862.97,1949.11,10619
|
|
2022-05-12 14:00:00,1949.11,1992.91,1911.87,1934.59,10934
|
|
2022-05-12 15:00:00,1934.93,1968.2,1900.67,1944.53,10973
|
|
2022-05-12 16:00:00,1944.53,1962.53,1868.97,1894.93,11062
|
|
2022-05-12 17:00:00,1894.92,2012.93,1876.75,2012.73,10975
|
|
2022-05-12 18:00:00,2013.16,2038.5,1957.77,1958.79,10457
|
|
2022-05-12 19:00:00,1957.75,2027.72,1950.81,2017.89,9941
|
|
2022-05-12 20:00:00,2017.67,2024.89,1920.72,1926.51,9419
|
|
2022-05-12 21:00:00,1925.99,1944.17,1893.24,1903.92,9857
|
|
2022-05-12 22:00:00,1903.66,1960.83,1899.86,1940.14,9857
|
|
2022-05-12 23:00:00,1940.14,1951.83,1921.89,1923.67,11405
|
|
2022-05-13 00:00:00,1923.67,1923.67,1863.25,1908.18,10608
|
|
2022-05-13 01:00:00,1908.13,1926.1,1890.74,1918.71,11399
|
|
2022-05-13 02:00:00,1918.71,1978.13,1918.71,1940.96,9684
|
|
2022-05-13 03:00:00,1940.96,2020.39,1934.29,2007.96,9291
|
|
2022-05-13 04:00:00,2007.46,2038.49,1992.34,2011.37,11275
|
|
2022-05-13 05:00:00,2011.58,2070.19,2003.9,2058.18,9928
|
|
2022-05-13 06:00:00,2057.93,2103.81,2050.35,2088.89,9353
|
|
2022-05-13 07:00:00,2089.09,2092.2,2063.35,2082.62,8479
|
|
2022-05-13 08:00:00,2082.62,2137.53,2075.3,2100.65,9050
|
|
2022-05-13 09:00:00,2100.18,2118.64,2083.8,2088.36,7737
|
|
2022-05-13 10:00:00,2088.36,2090.75,2039.47,2039.55,7259
|
|
2022-05-13 11:00:00,2039.56,2073.72,2039.56,2063.21,7985
|
|
2022-05-13 12:00:00,2063.22,2094.47,2062.57,2072.35,11745
|
|
2022-05-13 13:00:00,2072.35,2101.46,2052.4,2093.46,9831
|
|
2022-05-13 14:00:00,2093.3,2120.24,2073.92,2110.88,6168
|
|
2022-05-13 15:00:00,2110.94,2130.57,2094.9,2116.78,6546
|
|
2022-05-13 16:00:00,2116.78,2131.18,2076.7,2122.46,9516
|
|
2022-05-13 17:00:00,2122.46,2144.85,2109.22,2124.7,8937
|
|
2022-05-13 18:00:00,2124.63,2127.23,2076.78,2090.14,7247
|
|
2022-05-13 19:00:00,2090.14,2108.15,2050.49,2063.75,7909
|
|
2022-05-13 20:00:00,2063.75,2091.81,2047.62,2048.06,7993
|
|
2022-05-13 21:00:00,2047.97,2076.94,2023.71,2072.54,8464
|
|
2022-05-13 22:00:00,2072.44,2075.09,2050.49,2060.45,7203
|
|
2022-05-13 23:00:00,2060.64,2069.99,2039.92,2041.05,5737
|
|
2022-05-14 00:00:00,2040.95,2076.54,2036.68,2073.82,5695
|
|
2022-05-14 01:00:00,2073.8,2081.51,2052.25,2054.93,8777
|
|
2022-05-14 02:00:00,2055.03,2057.98,1996.69,2005.59,5350
|
|
2022-05-14 03:00:00,2005.59,2041.23,1996.9,2034.91,6017
|
|
2022-05-14 04:00:00,2034.85,2065.85,2021.65,2055.79,7694
|
|
2022-05-14 05:00:00,2056.12,2060.94,2038.92,2042.29,5234
|
|
2022-05-14 06:00:00,2042.11,2056.07,2036.47,2050.2,4631
|
|
2022-05-14 07:00:00,2050.18,2050.49,2011.53,2018.76,3562
|
|
2022-05-14 08:00:00,2018.76,2041.39,2010.41,2031.63,4594
|
|
2022-05-14 09:00:00,2031.63,2044.18,2022.59,2037.95,4080
|
|
2022-05-14 10:00:00,2038.11,2043.48,2024.7,2028.52,5258
|
|
2022-05-14 11:00:00,2028.22,2046.16,2023.48,2038.2,3663
|
|
2022-05-14 12:00:00,2038.35,2050.65,2016.45,2025.05,2801
|
|
2022-05-14 13:00:00,2024.95,2029.55,2006.65,2009.05,2971
|
|
2022-05-14 14:00:00,2009.45,2014.25,1965.75,1981.65,3910
|
|
2022-05-14 15:00:00,1981.65,1996.05,1969.05,1980.65,3370
|
|
2022-05-14 16:00:00,1980.85,1987.15,1952.15,1958.35,4000
|
|
2022-05-14 17:00:00,1958.35,1970.15,1947.15,1969.55,3454
|
|
2022-05-14 18:00:00,1969.85,1983.65,1956.75,1959.95,3205
|
|
2022-05-14 19:00:00,1959.95,2024.26,1948.32,2004.07,6226
|
|
2022-05-14 20:00:00,2004.07,2015.8,1996.39,2014.38,5204
|
|
2022-05-14 21:00:00,2014.48,2031.07,2007.86,2010.7,6800
|
|
2022-05-14 22:00:00,2010.65,2015.27,1982.84,1993.16,5526
|
|
2022-05-14 23:00:00,1993.31,2016.4,1989.69,1994.75,5205
|
|
2022-05-15 00:00:00,1994.98,2043.68,1989.27,2025.05,4321
|
|
2022-05-15 01:00:00,2025.05,2060.23,2019.11,2052.9,8973
|
|
2022-05-15 02:00:00,2052.9,2063.64,2038.88,2052.61,5353
|
|
2022-05-15 03:00:00,2052.55,2075.84,2043.74,2049.65,6064
|
|
2022-05-15 04:00:00,2049.54,2053.29,2029.05,2037.15,3143
|
|
2022-05-15 05:00:00,2037.15,2046.43,2018.06,2028.11,3098
|
|
2022-05-15 06:00:00,2028.68,2031.93,1996.83,2010.64,5098
|
|
2022-05-15 07:00:00,2010.7,2018.98,1999.01,2011.61,3823
|
|
2022-05-15 08:00:00,2011.61,2033.58,2002.74,2029.73,3708
|
|
2022-05-15 09:00:00,2029.73,2036.31,2019.67,2032.9,3779
|
|
2022-05-15 10:00:00,2032.9,2045.66,2030.06,2033.64,3879
|
|
2022-05-15 11:00:00,2033.58,2036.81,2014.9,2019.07,3651
|
|
2022-05-15 12:00:00,2018.96,2036.11,2016.41,2032.88,5708
|
|
2022-05-15 13:00:00,2032.88,2052.32,2023.16,2052.05,3570
|
|
2022-05-15 14:00:00,2052.06,2081.34,2045.33,2077.24,5113
|
|
2022-05-15 15:00:00,2076.99,2096.97,2072.93,2081.46,6402
|
|
2022-05-15 16:00:00,2081.46,2082.55,2063.47,2067.02,4615
|
|
2022-05-15 17:00:00,2066.87,2070.16,2051.79,2066.07,4943
|
|
2022-05-15 18:00:00,2066.07,2080.46,2045.79,2059.53,4869
|
|
2022-05-15 19:00:00,2059.53,2087.08,2054.91,2080.39,4354
|
|
2022-05-15 20:00:00,2080.39,2089.34,2064.05,2064.65,4688
|
|
2022-05-15 21:00:00,2065.05,2093.27,2063.51,2086.63,4930
|
|
2022-05-15 22:00:00,2086.63,2102.41,2076.75,2101.45,4082
|
|
2022-05-15 23:00:00,2101.45,2130.67,2093.74,2128.94,5560
|
|
2022-05-16 00:00:00,2129.05,2135.76,2115.92,2132.21,5655
|
|
2022-05-16 01:00:00,2132.21,2161.9,2126.72,2126.88,11375
|
|
2022-05-16 02:00:00,2126.88,2151.86,2124.7,2142.69,4084
|
|
2022-05-16 03:00:00,2142.58,2142.58,2114.05,2119.57,3917
|
|
2022-05-16 04:00:00,2119.57,2125.29,2084.55,2090.84,4478
|
|
2022-05-16 05:00:00,2090.84,2091.13,2072.46,2083.8,3645
|
|
2022-05-16 06:00:00,2083.85,2086.11,2064.17,2073.56,2962
|
|
2022-05-16 07:00:00,2073.56,2078.92,2060.74,2069.17,3118
|
|
2022-05-16 08:00:00,2068.92,2080.67,2061.92,2065.77,2317
|
|
2022-05-16 09:00:00,2065.96,2066.01,2000.15,2006.1,6812
|
|
2022-05-16 10:00:00,2005.93,2022.29,1989.52,2009.03,5774
|
|
2022-05-16 11:00:00,2008.93,2026.79,2006.82,2025.42,3601
|
|
2022-05-16 12:00:00,2025.37,2025.37,1996.11,2004.66,3902
|
|
2022-05-16 13:00:00,2004.66,2049.53,1978.69,2047.59,5598
|
|
2022-05-16 14:00:00,2047.59,2049.24,2028.45,2028.46,3387
|
|
2022-05-16 15:00:00,2028.46,2056.83,2002.31,2027.24,6429
|
|
2022-05-16 16:00:00,2027.14,2043.56,1989.05,1991.54,8152
|
|
2022-05-16 17:00:00,1991.54,2026.65,1982.1,1996.02,7478
|
|
2022-05-16 18:00:00,1995.89,2019.73,1990.34,2011.87,6487
|
|
2022-05-16 19:00:00,2011.87,2018.25,1975.7,1988.65,6312
|
|
2022-05-16 20:00:00,1988.61,2020.61,1986.14,2019.66,6188
|
|
2022-05-16 21:00:00,2019.82,2039.6,2015.79,2033.45,4400
|
|
2022-05-16 22:00:00,2033.45,2043.24,2001.57,2004.85,5180
|
|
2022-05-16 23:00:00,2004.75,2032.85,2002.34,2032.55,3600
|
|
2022-05-17 00:00:00,2032.44,2050.06,2028.95,2045.37,3286
|
|
2022-05-17 01:00:00,2045.48,2052.48,2026.12,2030.02,6372
|
|
2022-05-17 02:00:00,2030.02,2033.06,2014.37,2019.78,2789
|
|
2022-05-17 03:00:00,2019.78,2049.63,2015.45,2044.69,4094
|
|
2022-05-17 04:00:00,2044.69,2047.76,2021.73,2034.98,4749
|
|
2022-05-17 05:00:00,2034.98,2045.53,2028.89,2042.96,2760
|
|
2022-05-17 06:00:00,2042.96,2077.33,2039.8,2070.66,3176
|
|
2022-05-17 07:00:00,2070.67,2080.8,2061.76,2073.62,2767
|
|
2022-05-17 08:00:00,2073.62,2080.07,2064.21,2078.35,1975
|
|
2022-05-17 09:00:00,2078.84,2091.93,2069.96,2086.87,2146
|
|
2022-05-17 10:00:00,2086.87,2089.53,2066.17,2067.68,3224
|
|
2022-05-17 11:00:00,2067.68,2095.6,2067.04,2082.15,3294
|
|
2022-05-17 12:00:00,2081.98,2095.4,2081.46,2085.75,2429
|
|
2022-05-17 13:00:00,2085.95,2090.14,2077.89,2080.54,2581
|
|
2022-05-17 14:00:00,2080.43,2088.45,2075.25,2078.87,2887
|
|
2022-05-17 15:00:00,2078.62,2103.05,2075.8,2096.97,4639
|
|
2022-05-17 16:00:00,2096.97,2119.9,2077.83,2097.86,5468
|
|
2022-05-17 17:00:00,2097.86,2098.5,2047.76,2053.68,7089
|
|
2022-05-17 18:00:00,2053.43,2066.13,2041.14,2058.02,5589
|
|
2022-05-17 19:00:00,2058.02,2060.5,2033.77,2056.71,5278
|
|
2022-05-17 20:00:00,2056.59,2066.84,2050.92,2055.7,4892
|
|
2022-05-17 21:00:00,2055.57,2066.82,2005.52,2025.82,9508
|
|
2022-05-17 22:00:00,2025.66,2062.77,2022.4,2043.92,7574
|
|
2022-05-17 23:00:00,2043.92,2061.75,2039.01,2051.53,3253
|
|
2022-05-18 00:00:00,2048.35,2089.44,2046.05,2084.23,4685
|
|
2022-05-18 01:00:00,2084.3,2094.61,2068.95,2078.94,3740
|
|
2022-05-18 02:00:00,2078.81,2100.86,2078.81,2088.15,3677
|
|
2022-05-18 03:00:00,2088.15,2108.82,2086.77,2089.77,3583
|
|
2022-05-18 04:00:00,2089.77,2091.47,2062.82,2064.59,3824
|
|
2022-05-18 05:00:00,2064.55,2070.63,2057.22,2069.76,2518
|
|
2022-05-18 06:00:00,2069.65,2071.01,2030.59,2036.66,3852
|
|
2022-05-18 07:00:00,2036.43,2042.54,2027.16,2031.13,2578
|
|
2022-05-18 08:00:00,2031.14,2046.76,2028.2,2046.71,2810
|
|
2022-05-18 09:00:00,2046.7,2050.57,2016.77,2016.88,2948
|
|
2022-05-18 10:00:00,2016.88,2037.05,2015.35,2035.95,2954
|
|
2022-05-18 11:00:00,2035.95,2038.91,2021.28,2032.68,3123
|
|
2022-05-18 12:00:00,2032.68,2036.45,2019.29,2033.76,2736
|
|
2022-05-18 13:00:00,2033.76,2046.75,2032.21,2037.42,2764
|
|
2022-05-18 14:00:00,2037.5,2039.28,2021.68,2029.41,3235
|
|
2022-05-18 15:00:00,2029.5,2033.02,1990.28,1994.91,4531
|
|
2022-05-18 16:00:00,1994.38,2002.36,1978.19,1983.25,6882
|
|
2022-05-18 17:00:00,1983.2,1996.96,1962.5,1973.55,7392
|
|
2022-05-18 18:00:00,1973.55,1974.24,1940.77,1951.35,6626
|
|
2022-05-18 19:00:00,1951.35,1975.12,1932.63,1974.11,7478
|
|
2022-05-18 20:00:00,1974.11,1975.1,1952.09,1957.27,5513
|
|
2022-05-18 21:00:00,1957.23,1971.78,1947.73,1967.47,6155
|
|
2022-05-18 22:00:00,1967.32,1990.2,1965.98,1978.79,5697
|
|
2022-05-18 23:00:00,1978.55,1979.09,1943.71,1963.82,4291
|
|
2022-05-19 00:00:00,1963.76,1970.72,1951.36,1960.64,3137
|
|
2022-05-19 01:00:00,1960.64,1971.69,1941.1,1945.16,4496
|
|
2022-05-19 02:00:00,1945.11,1956.56,1905.16,1912.07,4360
|
|
2022-05-19 03:00:00,1911.83,1944.07,1905.54,1929.28,4252
|
|
2022-05-19 04:00:00,1929.28,1943.14,1899.83,1904.04,3309
|
|
2022-05-19 05:00:00,1906.46,1951.08,1900.5,1943.64,4753
|
|
2022-05-19 06:00:00,1943.54,1966.17,1940.53,1951.23,3238
|
|
2022-05-19 07:00:00,1951.23,1965.05,1944.55,1945.95,2666
|
|
2022-05-19 08:00:00,1945.95,1954.68,1941.14,1944.81,2421
|
|
2022-05-19 09:00:00,1944.81,1969.91,1944.57,1963.76,2944
|
|
2022-05-19 10:00:00,1963.86,1965.95,1938.49,1950.13,3313
|
|
2022-05-19 11:00:00,1950.13,1956.01,1929.89,1930.48,3104
|
|
2022-05-19 12:00:00,1930.48,1935.99,1910.92,1927.13,3803
|
|
2022-05-19 13:00:00,1927.13,1943.68,1917.64,1938.52,4539
|
|
2022-05-19 14:00:00,1938.39,1966.71,1928.4,1963.01,5333
|
|
2022-05-19 15:00:00,1963.04,1965.38,1947.95,1950.8,4977
|
|
2022-05-19 16:00:00,1950.8,1988.8,1940.18,1958.15,7718
|
|
2022-05-19 17:00:00,1958.32,1986.82,1957.53,1977.53,8738
|
|
2022-05-19 18:00:00,1977.53,2038.16,1971.98,2020.61,9138
|
|
2022-05-19 19:00:00,2020.66,2026.23,2004.9,2009.94,6527
|
|
2022-05-19 20:00:00,2009.94,2017.71,1993.18,2014.12,6708
|
|
2022-05-19 21:00:00,2014.1,2019.29,2003.74,2012.66,6986
|
|
2022-05-19 22:00:00,2012.83,2017.63,1988.19,1990.2,6908
|
|
2022-05-19 23:00:00,1990.18,2014.07,1988.55,2014.07,3741
|
|
2022-05-20 00:00:00,2014.07,2025.84,2009.65,2011.14,2677
|
|
2022-05-20 01:00:00,2011.16,2011.7,1997.35,2004.25,2673
|
|
2022-05-20 02:00:00,2004.23,2025.05,2004.23,2017.35,3358
|
|
2022-05-20 03:00:00,2017.35,2018.64,2004.34,2013.87,2692
|
|
2022-05-20 04:00:00,2013.68,2050.32,2001.45,2033.47,4950
|
|
2022-05-20 05:00:00,2033.2,2035.92,2013.67,2026.86,3611
|
|
2022-05-20 06:00:00,2026.87,2029.73,2017.65,2020.86,2260
|
|
2022-05-20 07:00:00,2020.71,2032.04,2010.28,2017.5,2716
|
|
2022-05-20 08:00:00,2017.19,2025.83,2011.85,2025.51,2092
|
|
2022-05-20 09:00:00,2025.26,2026.38,1999.22,2012.32,3669
|
|
2022-05-20 10:00:00,2012.23,2030.76,2007.76,2023.03,3818
|
|
2022-05-20 11:00:00,2023.03,2035.11,2020.0,2026.16,2246
|
|
2022-05-20 12:00:00,2025.83,2042.79,2021.14,2037.28,2762
|
|
2022-05-20 13:00:00,2037.28,2046.43,2033.58,2045.85,3035
|
|
2022-05-20 14:00:00,2045.8,2061.83,2036.08,2052.05,4274
|
|
2022-05-20 15:00:00,2052.05,2056.03,2022.84,2034.89,4218
|
|
2022-05-20 16:00:00,2034.72,2051.62,2026.15,2042.57,6347
|
|
2022-05-20 17:00:00,2042.24,2042.97,1978.0,1983.48,8314
|
|
2022-05-20 18:00:00,1983.61,1983.61,1949.86,1958.47,7669
|
|
2022-05-20 19:00:00,1958.31,1959.95,1920.52,1931.71,8013
|
|
2022-05-20 20:00:00,1931.61,1941.62,1923.0,1936.21,6502
|
|
2022-05-20 21:00:00,1936.16,1944.93,1920.7,1938.5,5852
|
|
2022-05-20 22:00:00,1938.5,1969.91,1934.45,1966.02,6827
|
|
2022-05-20 23:00:00,1965.83,1972.63,1954.83,1957.69,3271
|
|
2022-05-21 00:00:00,1957.65,1966.98,1953.88,1954.16,7511
|
|
2022-05-21 01:00:00,1954.15,1968.79,1949.66,1950.68,4605
|
|
2022-05-21 02:00:00,1950.73,1976.31,1950.35,1956.63,2580
|
|
2022-05-21 03:00:00,1956.63,1971.2,1953.6,1961.34,2329
|
|
2022-05-21 04:00:00,1961.34,1963.45,1935.21,1948.75,2498
|
|
2022-05-21 05:00:00,1949.7,1960.4,1941.86,1956.86,2059
|
|
2022-05-21 06:00:00,1956.85,1968.21,1947.05,1966.04,2231
|
|
2022-05-21 07:00:00,1966.01,1967.71,1959.67,1962.94,1552
|
|
2022-05-21 08:00:00,1962.93,1967.51,1959.13,1964.36,1776
|
|
2022-05-21 09:00:00,1964.36,1972.0,1959.35,1969.43,2599
|
|
2022-05-21 10:00:00,1969.43,1984.05,1962.91,1976.05,2738
|
|
2022-05-21 11:00:00,1976.09,1986.17,1974.06,1975.62,2336
|
|
2022-05-21 12:00:00,1975.47,1976.8,1963.65,1969.85,918
|
|
2022-05-21 13:00:00,1970.05,1975.95,1962.25,1967.75,708
|
|
2022-05-21 14:00:00,1968.15,1970.25,1953.05,1967.55,985
|
|
2022-05-21 15:00:00,1967.25,1972.65,1958.55,1967.45,1011
|
|
2022-05-21 16:00:00,1968.15,1974.25,1961.65,1966.55,728
|
|
2022-05-21 17:00:00,1966.45,1980.15,1955.55,1974.75,1094
|
|
2022-05-21 18:00:00,1974.65,1982.15,1960.95,1977.55,1552
|
|
2022-05-21 19:00:00,1977.83,1988.29,1973.85,1978.46,3059
|
|
2022-05-21 20:00:00,1978.46,1983.49,1969.7,1973.2,2010
|
|
2022-05-21 21:00:00,1973.2,1982.74,1973.2,1981.92,1713
|
|
2022-05-21 22:00:00,1981.92,1986.55,1973.95,1978.47,2329
|
|
2022-05-21 23:00:00,1978.08,1982.27,1969.84,1973.9,2462
|
|
2022-05-22 00:00:00,1972.35,1975.89,1964.3,1964.85,1899
|
|
2022-05-22 01:00:00,1965.59,1971.97,1962.57,1971.88,2374
|
|
2022-05-22 02:00:00,1971.92,1978.76,1969.86,1972.34,1399
|
|
2022-05-22 03:00:00,1972.24,1978.11,1969.28,1974.85,1838
|
|
2022-05-22 04:00:00,1975.28,1981.3,1975.28,1977.45,1337
|
|
2022-05-22 05:00:00,1977.35,1978.07,1968.85,1971.95,1314
|
|
2022-05-22 06:00:00,1971.95,1978.78,1969.5,1971.3,1665
|
|
2022-05-22 07:00:00,1971.2,1972.5,1963.49,1963.72,1430
|
|
2022-05-22 08:00:00,1963.69,1973.0,1963.02,1969.77,1234
|
|
2022-05-22 09:00:00,1969.95,1973.57,1968.55,1972.19,880
|
|
2022-05-22 10:00:00,1972.35,1974.62,1967.56,1973.01,1356
|
|
2022-05-22 11:00:00,1973.0,1983.06,1970.76,1981.25,1670
|
|
2022-05-22 12:00:00,1981.35,2030.82,1981.35,2025.03,3766
|
|
2022-05-22 13:00:00,2025.03,2034.76,2022.68,2025.92,4777
|
|
2022-05-22 14:00:00,2025.92,2032.74,2009.62,2014.99,5867
|
|
2022-05-22 15:00:00,2015.04,2030.22,2014.66,2024.95,2879
|
|
2022-05-22 16:00:00,2024.95,2025.35,2014.67,2019.71,2578
|
|
2022-05-22 17:00:00,2019.71,2024.89,2012.36,2014.87,2838
|
|
2022-05-22 18:00:00,2015.12,2016.55,1987.83,2001.6,3607
|
|
2022-05-22 19:00:00,2001.6,2010.27,1989.47,2007.22,2709
|
|
2022-05-22 20:00:00,2007.27,2019.74,2002.64,2004.66,2904
|
|
2022-05-22 21:00:00,2004.48,2013.9,2000.33,2010.78,2187
|
|
2022-05-22 22:00:00,2010.78,2014.95,2002.85,2004.66,1488
|
|
2022-05-22 23:00:00,2004.64,2016.02,2003.85,2006.26,1623
|
|
2022-05-23 00:00:00,2005.55,2018.05,2002.17,2015.23,1736
|
|
2022-05-23 01:00:00,2015.2,2048.33,2014.87,2033.42,5415
|
|
2022-05-23 02:00:00,2033.47,2054.37,2033.47,2040.68,2902
|
|
2022-05-23 03:00:00,2040.46,2055.82,2034.77,2040.32,3070
|
|
2022-05-23 04:00:00,2040.36,2040.36,2027.88,2032.2,2900
|
|
2022-05-23 05:00:00,2032.21,2032.31,2017.99,2026.42,2395
|
|
2022-05-23 06:00:00,2026.42,2032.43,2024.18,2028.69,2279
|
|
2022-05-23 07:00:00,2028.69,2035.99,2024.54,2025.89,1672
|
|
2022-05-23 08:00:00,2025.94,2042.68,2024.38,2041.56,1732
|
|
2022-05-23 09:00:00,2041.48,2059.07,2037.17,2055.06,3805
|
|
2022-05-23 10:00:00,2055.06,2078.83,2047.3,2062.85,4490
|
|
2022-05-23 11:00:00,2062.75,2072.41,2048.85,2053.04,5017
|
|
2022-05-23 12:00:00,2053.04,2069.5,2050.04,2065.25,3948
|
|
2022-05-23 13:00:00,2065.25,2075.01,2062.61,2071.56,3417
|
|
2022-05-23 14:00:00,2071.99,2083.69,2063.14,2066.78,3797
|
|
2022-05-23 15:00:00,2066.78,2086.86,2061.36,2064.3,4685
|
|
2022-05-23 16:00:00,2064.4,2075.88,2041.88,2054.72,7934
|
|
2022-05-23 17:00:00,2054.45,2064.13,2032.96,2055.81,9548
|
|
2022-05-23 18:00:00,2055.81,2073.59,2053.3,2062.21,6314
|
|
2022-05-23 19:00:00,2062.21,2077.13,2049.76,2055.97,5732
|
|
2022-05-23 20:00:00,2055.97,2057.58,2042.35,2047.95,4831
|
|
2022-05-23 21:00:00,2048.05,2056.76,2025.81,2029.33,5251
|
|
2022-05-23 22:00:00,2029.33,2030.03,1975.75,1977.6,10468
|
|
2022-05-23 23:00:00,1978.31,2001.54,1974.28,1997.13,7779
|
|
2022-05-24 00:00:00,1997.13,2002.08,1990.31,1991.28,2981
|
|
2022-05-24 01:00:00,1991.17,1991.38,1955.66,1975.69,9846
|
|
2022-05-24 02:00:00,1975.69,1975.69,1954.15,1970.3,5157
|
|
2022-05-24 03:00:00,1970.3,1985.6,1966.15,1978.26,3844
|
|
2022-05-24 04:00:00,1978.12,1985.53,1972.15,1983.63,3292
|
|
2022-05-24 05:00:00,1983.64,1987.85,1979.15,1983.0,2523
|
|
2022-05-24 06:00:00,1982.95,1988.59,1980.85,1985.74,2271
|
|
2022-05-24 07:00:00,1985.74,1991.12,1980.64,1985.16,1979
|
|
2022-05-24 08:00:00,1984.88,1987.15,1975.83,1980.34,2788
|
|
2022-05-24 09:00:00,1980.31,1985.54,1971.38,1978.21,2558
|
|
2022-05-24 10:00:00,1978.27,1985.26,1972.56,1982.22,2840
|
|
2022-05-24 11:00:00,1982.6,1983.11,1959.04,1960.58,4288
|
|
2022-05-24 12:00:00,1960.58,1972.58,1949.83,1970.31,5061
|
|
2022-05-24 13:00:00,1969.96,1975.09,1965.7,1974.2,3393
|
|
2022-05-24 14:00:00,1974.2,1981.86,1958.83,1963.61,3824
|
|
2022-05-24 15:00:00,1963.61,1967.75,1952.3,1963.54,3674
|
|
2022-05-24 16:00:00,1963.54,1966.04,1924.02,1928.8,6961
|
|
2022-05-24 17:00:00,1928.71,1939.56,1909.33,1934.83,8540
|
|
2022-05-24 18:00:00,1934.65,1972.99,1927.4,1960.68,6174
|
|
2022-05-24 19:00:00,1960.67,1975.51,1948.06,1956.31,6594
|
|
2022-05-24 20:00:00,1956.25,1959.4,1932.91,1956.54,4480
|
|
2022-05-24 21:00:00,1956.54,1971.92,1937.56,1942.27,5885
|
|
2022-05-24 22:00:00,1942.21,1968.36,1940.77,1960.2,5230
|
|
2022-05-24 23:00:00,1960.55,1971.47,1949.83,1968.06,3637
|
|
2022-05-25 00:00:00,1968.65,1984.48,1967.05,1981.38,5808
|
|
2022-05-25 01:00:00,1981.55,1985.71,1976.55,1980.45,4328
|
|
2022-05-25 02:00:00,1980.35,1989.19,1972.95,1977.05,2326
|
|
2022-05-25 03:00:00,1977.0,1984.53,1970.35,1972.51,2653
|
|
2022-05-25 04:00:00,1972.51,1985.7,1967.58,1984.07,2564
|
|
2022-05-25 05:00:00,1984.1,2017.63,1977.95,2012.95,3987
|
|
2022-05-25 06:00:00,2012.95,2019.69,2006.1,2011.95,3672
|
|
2022-05-25 07:00:00,2011.95,2013.03,2000.31,2003.23,2300
|
|
2022-05-25 08:00:00,2003.23,2009.85,1982.53,1984.68,4191
|
|
2022-05-25 09:00:00,1984.49,1987.39,1970.63,1982.2,2746
|
|
2022-05-25 10:00:00,1982.25,1985.14,1971.49,1974.56,2545
|
|
2022-05-25 11:00:00,1974.46,1979.38,1958.46,1973.93,3285
|
|
2022-05-25 12:00:00,1973.83,1977.99,1961.65,1972.79,2302
|
|
2022-05-25 13:00:00,1972.79,1976.68,1959.92,1961.12,2156
|
|
2022-05-25 14:00:00,1961.13,1964.41,1939.94,1941.86,3617
|
|
2022-05-25 15:00:00,1941.81,1957.3,1929.65,1955.11,3226
|
|
2022-05-25 16:00:00,1955.09,1983.31,1947.65,1970.29,5891
|
|
2022-05-25 17:00:00,1970.29,1982.1,1960.36,1968.01,5298
|
|
2022-05-25 18:00:00,1968.37,1972.78,1952.31,1962.54,4113
|
|
2022-05-25 19:00:00,1962.54,1964.46,1941.13,1951.67,4019
|
|
2022-05-25 20:00:00,1951.63,1964.44,1949.95,1960.47,2324
|
|
2022-05-25 21:00:00,1960.47,1980.97,1944.05,1973.11,7513
|
|
2022-05-25 22:00:00,1973.11,1978.16,1946.5,1948.77,3908
|
|
2022-05-25 23:00:00,1948.77,1960.97,1946.15,1958.07,2271
|
|
2022-05-26 00:00:00,1958.75,1967.71,1950.18,1966.44,3182
|
|
2022-05-26 01:00:00,1966.44,1970.34,1957.9,1962.74,3429
|
|
2022-05-26 02:00:00,1962.74,1962.96,1938.55,1940.34,2491
|
|
2022-05-26 03:00:00,1940.34,1963.77,1937.9,1957.49,2546
|
|
2022-05-26 04:00:00,1957.49,1958.36,1940.82,1941.7,2136
|
|
2022-05-26 05:00:00,1941.45,1955.2,1941.45,1949.49,1822
|
|
2022-05-26 06:00:00,1949.49,1950.72,1930.99,1945.82,2034
|
|
2022-05-26 07:00:00,1945.8,1948.36,1933.34,1935.91,1787
|
|
2022-05-26 08:00:00,1935.91,1943.56,1918.35,1922.28,4558
|
|
2022-05-26 09:00:00,1922.23,1926.01,1906.86,1920.82,5213
|
|
2022-05-26 10:00:00,1920.72,1926.05,1908.34,1923.8,5088
|
|
2022-05-26 11:00:00,1923.75,1924.91,1813.28,1831.83,8394
|
|
2022-05-26 12:00:00,1831.73,1847.95,1818.94,1836.34,5000
|
|
2022-05-26 13:00:00,1836.2,1842.55,1829.03,1829.16,4710
|
|
2022-05-26 14:00:00,1829.25,1831.64,1796.37,1814.51,6455
|
|
2022-05-26 15:00:00,1814.3,1829.32,1793.41,1808.96,5750
|
|
2022-05-26 16:00:00,1808.96,1818.73,1731.86,1808.14,10704
|
|
2022-05-26 17:00:00,1808.14,1857.06,1808.01,1852.13,7952
|
|
2022-05-26 18:00:00,1852.08,1873.08,1846.26,1860.31,6468
|
|
2022-05-26 19:00:00,1860.31,1904.74,1858.49,1881.08,6429
|
|
2022-05-26 20:00:00,1881.08,1886.27,1866.08,1874.65,4537
|
|
2022-05-26 21:00:00,1874.54,1875.25,1854.81,1860.32,4435
|
|
2022-05-26 22:00:00,1860.32,1861.14,1823.81,1825.64,5504
|
|
2022-05-26 23:00:00,1825.64,1834.29,1809.64,1825.41,4624
|
|
2022-05-27 00:00:00,1825.42,1845.27,1824.45,1831.77,3766
|
|
2022-05-27 01:00:00,1831.76,1843.81,1816.13,1818.14,3814
|
|
2022-05-27 02:00:00,1818.14,1827.0,1787.24,1790.33,4332
|
|
2022-05-27 03:00:00,1789.59,1806.36,1768.45,1771.85,5592
|
|
2022-05-27 04:00:00,1771.99,1777.86,1734.37,1740.75,6061
|
|
2022-05-27 05:00:00,1740.75,1766.02,1726.78,1751.38,6919
|
|
2022-05-27 06:00:00,1751.13,1777.26,1749.68,1765.75,4176
|
|
2022-05-27 07:00:00,1765.75,1775.24,1738.82,1742.84,4490
|
|
2022-05-27 08:00:00,1742.8,1756.57,1710.13,1734.07,6755
|
|
2022-05-27 09:00:00,1734.22,1774.68,1720.27,1768.84,7316
|
|
2022-05-27 10:00:00,1768.79,1796.62,1760.54,1761.41,5732
|
|
2022-05-27 11:00:00,1761.34,1786.69,1753.53,1763.35,5295
|
|
2022-05-27 12:00:00,1763.35,1784.74,1759.3,1782.62,4187
|
|
2022-05-27 13:00:00,1782.61,1785.23,1754.91,1756.73,5055
|
|
2022-05-27 14:00:00,1756.61,1786.81,1753.59,1768.87,4033
|
|
2022-05-27 15:00:00,1768.69,1820.11,1760.81,1809.81,6788
|
|
2022-05-27 16:00:00,1809.81,1818.89,1792.3,1814.04,6540
|
|
2022-05-27 17:00:00,1814.03,1815.63,1760.75,1766.43,5976
|
|
2022-05-27 18:00:00,1766.53,1776.79,1753.29,1760.86,6751
|
|
2022-05-27 19:00:00,1761.38,1772.13,1736.21,1744.01,6422
|
|
2022-05-27 20:00:00,1743.93,1756.78,1722.48,1729.51,7172
|
|
2022-05-27 21:00:00,1729.69,1734.16,1712.71,1726.25,6077
|
|
2022-05-27 22:00:00,1726.28,1767.07,1718.37,1751.64,5820
|
|
2022-05-27 23:00:00,1751.64,1769.89,1740.12,1741.21,4787
|
|
2022-05-28 00:00:00,1743.65,1750.35,1729.0,1731.69,2181
|
|
2022-05-28 01:00:00,1731.58,1753.16,1723.98,1739.61,3926
|
|
2022-05-28 02:00:00,1739.72,1742.39,1702.36,1724.75,4132
|
|
2022-05-28 03:00:00,1724.75,1746.47,1719.66,1745.84,3860
|
|
2022-05-28 04:00:00,1745.84,1750.23,1723.85,1727.81,3032
|
|
2022-05-28 05:00:00,1727.81,1739.83,1720.19,1727.23,2901
|
|
2022-05-28 06:00:00,1727.23,1764.21,1719.97,1762.73,4044
|
|
2022-05-28 07:00:00,1762.66,1764.65,1752.15,1759.8,3591
|
|
2022-05-28 08:00:00,1759.84,1780.95,1752.45,1769.05,1727
|
|
2022-05-28 09:00:00,1768.85,1772.15,1762.65,1763.45,1161
|
|
2022-05-28 10:00:00,1763.25,1766.75,1756.45,1763.55,1065
|
|
2022-05-28 11:00:00,1763.65,1768.75,1746.65,1757.95,1123
|
|
2022-05-28 12:00:00,1758.05,1763.55,1749.55,1754.85,978
|
|
2022-05-28 13:00:00,1754.45,1761.95,1748.95,1758.85,1067
|
|
2022-05-28 14:00:00,1759.15,1786.85,1756.95,1770.85,1463
|
|
2022-05-28 15:00:00,1770.75,1791.65,1767.95,1784.75,1516
|
|
2022-05-28 16:00:00,1784.65,1797.75,1780.15,1786.05,2132
|
|
2022-05-28 17:00:00,1786.15,1789.35,1774.75,1778.55,1516
|
|
2022-05-28 18:00:00,1778.75,1807.05,1776.25,1792.55,1830
|
|
2022-05-28 19:00:00,1792.55,1797.08,1771.56,1771.96,3423
|
|
2022-05-28 20:00:00,1771.64,1789.28,1758.34,1774.41,3550
|
|
2022-05-28 21:00:00,1774.41,1788.51,1774.24,1786.74,1740
|
|
2022-05-28 22:00:00,1786.74,1797.61,1778.55,1791.03,1936
|
|
2022-05-28 23:00:00,1790.57,1791.76,1783.07,1791.56,1609
|
|
2022-05-29 00:00:00,1791.25,1796.06,1781.21,1781.61,3689
|
|
2022-05-29 01:00:00,1781.56,1786.69,1776.14,1782.34,3818
|
|
2022-05-29 02:00:00,1781.98,1803.55,1781.92,1789.85,2587
|
|
2022-05-29 03:00:00,1789.75,1794.02,1784.05,1787.43,2243
|
|
2022-05-29 04:00:00,1786.85,1787.68,1770.17,1774.21,2549
|
|
2022-05-29 05:00:00,1774.21,1774.68,1760.35,1766.46,2158
|
|
2022-05-29 06:00:00,1765.95,1775.95,1762.98,1774.35,1836
|
|
2022-05-29 07:00:00,1774.35,1777.61,1767.11,1772.92,2226
|
|
2022-05-29 08:00:00,1772.92,1781.56,1771.27,1779.6,1886
|
|
2022-05-29 09:00:00,1780.54,1781.74,1775.96,1781.33,1628
|
|
2022-05-29 10:00:00,1781.22,1785.25,1776.61,1781.6,1867
|
|
2022-05-29 11:00:00,1781.6,1794.54,1778.09,1783.39,2922
|
|
2022-05-29 12:00:00,1783.39,1785.81,1771.84,1777.76,2888
|
|
2022-05-29 13:00:00,1777.58,1798.26,1776.8,1793.95,3290
|
|
2022-05-29 14:00:00,1793.95,1801.69,1790.44,1799.87,3706
|
|
2022-05-29 15:00:00,1799.87,1818.28,1796.81,1811.99,3845
|
|
2022-05-29 16:00:00,1812.04,1824.26,1806.03,1807.27,3911
|
|
2022-05-29 17:00:00,1807.17,1810.8,1801.2,1802.85,2133
|
|
2022-05-29 18:00:00,1802.75,1802.75,1790.37,1795.12,2872
|
|
2022-05-29 19:00:00,1795.12,1808.32,1795.05,1801.71,1735
|
|
2022-05-29 20:00:00,1801.71,1808.45,1793.59,1796.8,1606
|
|
2022-05-29 21:00:00,1796.66,1802.2,1791.65,1792.93,1694
|
|
2022-05-29 22:00:00,1792.93,1795.67,1782.45,1786.2,1850
|
|
2022-05-29 23:00:00,1786.38,1796.28,1784.99,1794.99,1701
|
|
2022-05-30 00:00:00,1794.95,1804.16,1788.08,1802.01,2559
|
|
2022-05-30 01:00:00,1801.83,1824.25,1792.82,1808.75,4237
|
|
2022-05-30 02:00:00,1808.75,1815.26,1806.4,1811.43,1279
|
|
2022-05-30 03:00:00,1811.48,1812.57,1800.99,1803.41,1524
|
|
2022-05-30 04:00:00,1803.31,1844.78,1803.23,1843.31,2886
|
|
2022-05-30 05:00:00,1843.31,1881.65,1842.15,1871.55,4948
|
|
2022-05-30 06:00:00,1871.75,1887.43,1869.22,1877.65,2298
|
|
2022-05-30 07:00:00,1877.61,1883.22,1867.5,1872.09,1872
|
|
2022-05-30 08:00:00,1872.09,1897.9,1871.05,1896.97,2618
|
|
2022-05-30 09:00:00,1896.97,1915.05,1891.06,1901.72,3890
|
|
2022-05-30 10:00:00,1901.83,1912.36,1897.31,1906.23,2552
|
|
2022-05-30 11:00:00,1906.28,1909.07,1899.06,1906.11,1451
|
|
2022-05-30 12:00:00,1906.06,1908.54,1897.51,1902.78,2364
|
|
2022-05-30 13:00:00,1901.96,1906.86,1889.57,1891.48,2152
|
|
2022-05-30 14:00:00,1891.48,1906.6,1890.63,1901.35,1706
|
|
2022-05-30 15:00:00,1901.31,1912.91,1870.73,1886.81,3732
|
|
2022-05-30 16:00:00,1886.81,1892.19,1873.45,1891.31,2515
|
|
2022-05-30 17:00:00,1891.41,1921.24,1888.56,1894.91,3494
|
|
2022-05-30 18:00:00,1894.79,1914.6,1892.98,1910.63,2558
|
|
2022-05-30 19:00:00,1910.6,1931.68,1904.48,1915.92,3471
|
|
2022-05-30 20:00:00,1915.64,1932.86,1910.91,1926.06,2255
|
|
2022-05-30 21:00:00,1926.06,1926.2,1916.05,1919.45,1564
|
|
2022-05-30 22:00:00,1918.95,1931.17,1909.69,1915.39,2054
|
|
2022-05-30 23:00:00,1915.19,1954.05,1911.24,1952.8,4594
|
|
2022-05-31 00:00:00,1955.55,1998.26,1947.14,1989.03,6515
|
|
2022-05-31 01:00:00,1988.91,1998.98,1977.22,1998.29,6782
|
|
2022-05-31 02:00:00,1998.24,2011.33,1984.01,1997.95,4096
|
|
2022-05-31 03:00:00,1997.95,2014.84,1978.69,1991.73,4833
|
|
2022-05-31 04:00:00,1991.51,1991.81,1974.65,1985.09,2679
|
|
2022-05-31 05:00:00,1984.95,1998.23,1980.6,1994.61,2131
|
|
2022-05-31 06:00:00,1994.61,2001.86,1984.15,1992.35,2346
|
|
2022-05-31 07:00:00,1992.35,1994.63,1981.51,1982.68,2039
|
|
2022-05-31 08:00:00,1982.68,1987.09,1975.96,1976.58,2305
|
|
2022-05-31 09:00:00,1976.59,1977.77,1958.15,1965.38,2987
|
|
2022-05-31 10:00:00,1965.48,1974.83,1963.52,1968.88,3374
|
|
2022-05-31 11:00:00,1968.85,1982.6,1968.4,1969.55,2995
|
|
2022-05-31 12:00:00,1969.75,1971.68,1954.33,1963.66,2547
|
|
2022-05-31 13:00:00,1963.58,1974.0,1960.57,1971.28,2218
|
|
2022-05-31 14:00:00,1971.19,1983.5,1970.56,1977.12,2905
|
|
2022-05-31 15:00:00,1977.12,1978.82,1955.16,1961.86,2592
|
|
2022-05-31 16:00:00,1961.74,1984.64,1930.06,1942.43,6741
|
|
2022-05-31 17:00:00,1942.29,1964.61,1927.83,1960.19,6428
|
|
2022-05-31 18:00:00,1960.37,1994.45,1943.33,1986.86,5055
|
|
2022-05-31 19:00:00,1986.81,1997.82,1959.13,1971.8,6587
|
|
2022-05-31 20:00:00,1971.54,1977.21,1949.35,1965.71,4636
|
|
2022-05-31 21:00:00,1965.54,1968.95,1921.41,1932.12,4931
|
|
2022-05-31 22:00:00,1932.07,1942.88,1925.57,1932.24,4199
|
|
2022-05-31 23:00:00,1932.1,1952.39,1932.1,1952.39,2547
|
|
2022-06-01 00:00:00,1952.64,1952.64,1939.87,1945.72,2176
|
|
2022-06-01 01:00:00,1945.72,1958.29,1940.71,1955.58,3926
|
|
2022-06-01 02:00:00,1955.58,1956.84,1936.07,1939.84,1927
|
|
2022-06-01 03:00:00,1939.8,1956.99,1927.93,1952.44,4003
|
|
2022-06-01 04:00:00,1952.43,1953.29,1939.98,1946.63,1591
|
|
2022-06-01 05:00:00,1946.49,1946.49,1928.44,1938.89,2865
|
|
2022-06-01 06:00:00,1938.89,1939.49,1925.74,1928.33,2780
|
|
2022-06-01 07:00:00,1928.25,1934.67,1911.65,1932.64,3541
|
|
2022-06-01 08:00:00,1932.59,1935.72,1919.99,1932.01,1846
|
|
2022-06-01 09:00:00,1932.01,1938.99,1929.42,1935.7,2604
|
|
2022-06-01 10:00:00,1935.8,1943.51,1927.42,1929.07,3266
|
|
2022-06-01 11:00:00,1929.07,1937.52,1922.07,1933.88,2429
|
|
2022-06-01 12:00:00,1933.92,1942.15,1930.35,1941.98,2801
|
|
2022-06-01 13:00:00,1941.55,1943.15,1932.54,1933.84,1593
|
|
2022-06-01 14:00:00,1933.84,1941.02,1925.2,1937.12,2881
|
|
2022-06-01 15:00:00,1937.32,1961.77,1929.77,1952.32,3748
|
|
2022-06-01 16:00:00,1952.32,1971.15,1945.24,1962.88,6125
|
|
2022-06-01 17:00:00,1962.81,1966.9,1889.14,1907.71,7567
|
|
2022-06-01 18:00:00,1907.51,1911.34,1876.89,1878.61,7138
|
|
2022-06-01 19:00:00,1878.32,1878.7,1848.9,1855.19,6442
|
|
2022-06-01 20:00:00,1855.13,1856.67,1825.11,1845.59,4511
|
|
2022-06-01 21:00:00,1845.4,1852.98,1813.28,1815.76,5344
|
|
2022-06-01 22:00:00,1815.82,1827.27,1805.52,1819.39,6320
|
|
2022-06-01 23:00:00,1819.36,1821.54,1759.69,1790.74,5590
|
|
2022-06-02 00:00:00,1791.0,1804.89,1790.75,1796.92,3977
|
|
2022-06-02 01:00:00,1796.92,1818.79,1792.03,1816.31,8632
|
|
2022-06-02 02:00:00,1816.31,1842.28,1813.34,1815.81,4199
|
|
2022-06-02 03:00:00,1815.81,1824.34,1803.64,1814.18,3597
|
|
2022-06-02 04:00:00,1814.18,1832.97,1810.1,1822.95,2715
|
|
2022-06-02 05:00:00,1823.0,1833.95,1818.81,1829.3,2176
|
|
2022-06-02 06:00:00,1829.29,1831.37,1808.43,1812.85,2162
|
|
2022-06-02 07:00:00,1812.85,1816.7,1799.86,1814.74,2167
|
|
2022-06-02 08:00:00,1814.74,1823.06,1803.05,1819.7,2179
|
|
2022-06-02 09:00:00,1819.7,1823.6,1809.79,1822.58,1883
|
|
2022-06-02 10:00:00,1822.38,1835.34,1817.65,1824.39,2959
|
|
2022-06-02 11:00:00,1824.23,1831.29,1819.75,1820.17,2712
|
|
2022-06-02 12:00:00,1820.05,1827.81,1810.81,1817.93,1741
|
|
2022-06-02 13:00:00,1817.93,1837.41,1811.93,1828.01,2487
|
|
2022-06-02 14:00:00,1828.01,1842.21,1820.49,1837.88,2060
|
|
2022-06-02 15:00:00,1837.88,1839.49,1823.28,1826.57,2620
|
|
2022-06-02 16:00:00,1826.53,1828.1,1780.33,1797.78,8343
|
|
2022-06-02 17:00:00,1797.4,1816.65,1782.91,1802.15,6244
|
|
2022-06-02 18:00:00,1802.26,1828.42,1801.24,1814.19,4564
|
|
2022-06-02 19:00:00,1814.39,1832.31,1811.45,1825.44,3777
|
|
2022-06-02 20:00:00,1825.44,1831.22,1812.61,1815.75,3234
|
|
2022-06-02 21:00:00,1815.75,1827.97,1799.12,1806.65,2860
|
|
2022-06-02 22:00:00,1806.45,1821.13,1800.28,1820.59,3291
|
|
2022-06-02 23:00:00,1820.59,1828.8,1817.4,1822.37,2008
|
|
2022-06-03 00:00:00,1820.55,1829.79,1819.85,1826.35,1428
|
|
2022-06-03 01:00:00,1826.35,1851.38,1820.65,1832.67,8979
|
|
2022-06-03 02:00:00,1832.77,1843.43,1830.63,1832.32,2690
|
|
2022-06-03 03:00:00,1832.22,1833.96,1819.95,1823.42,1861
|
|
2022-06-03 04:00:00,1823.35,1842.33,1822.74,1838.38,1758
|
|
2022-06-03 05:00:00,1838.05,1841.93,1828.85,1829.71,1520
|
|
2022-06-03 06:00:00,1829.71,1831.6,1824.95,1825.77,1380
|
|
2022-06-03 07:00:00,1825.77,1827.17,1814.97,1815.11,1441
|
|
2022-06-03 08:00:00,1815.16,1826.83,1814.66,1823.96,1248
|
|
2022-06-03 09:00:00,1823.96,1825.49,1809.82,1811.14,1629
|
|
2022-06-03 10:00:00,1810.5,1818.28,1804.71,1812.66,2684
|
|
2022-06-03 11:00:00,1812.62,1820.33,1805.22,1808.65,2497
|
|
2022-06-03 12:00:00,1808.61,1812.52,1788.94,1796.04,3257
|
|
2022-06-03 13:00:00,1796.04,1799.18,1752.49,1760.25,4901
|
|
2022-06-03 14:00:00,1760.25,1774.41,1750.69,1760.38,3903
|
|
2022-06-03 15:00:00,1760.33,1778.45,1735.25,1744.03,5515
|
|
2022-06-03 16:00:00,1744.12,1767.69,1739.13,1766.49,6545
|
|
2022-06-03 17:00:00,1766.36,1772.76,1747.19,1765.54,5955
|
|
2022-06-03 18:00:00,1765.53,1771.12,1753.53,1761.16,3604
|
|
2022-06-03 19:00:00,1760.95,1764.81,1748.94,1760.03,3485
|
|
2022-06-03 20:00:00,1760.1,1764.94,1744.61,1748.55,2935
|
|
2022-06-03 21:00:00,1748.55,1752.58,1740.75,1747.88,2345
|
|
2022-06-03 22:00:00,1747.88,1753.23,1743.0,1749.18,2894
|
|
2022-06-03 23:00:00,1749.18,1763.4,1746.85,1757.55,1979
|
|
2022-06-04 00:00:00,1757.54,1792.59,1757.35,1787.16,3085
|
|
2022-06-04 01:00:00,1787.16,1793.59,1776.75,1780.76,2662
|
|
2022-06-04 02:00:00,1780.76,1781.51,1768.28,1772.75,1364
|
|
2022-06-04 03:00:00,1772.65,1777.65,1768.17,1772.61,1426
|
|
2022-06-04 04:00:00,1772.57,1775.63,1756.1,1757.85,2191
|
|
2022-06-04 05:00:00,1757.85,1760.79,1746.62,1752.63,2323
|
|
2022-06-04 06:00:00,1752.5,1756.61,1750.25,1751.29,1154
|
|
2022-06-04 07:00:00,1751.29,1768.64,1749.45,1766.9,2079
|
|
2022-06-04 08:00:00,1766.9,1768.15,1763.66,1766.67,1057
|
|
2022-06-04 09:00:00,1766.67,1773.31,1766.2,1768.77,1216
|
|
2022-06-04 10:00:00,1768.77,1768.81,1762.53,1767.43,1959
|
|
2022-06-04 11:00:00,1767.43,1775.89,1763.66,1772.88,2680
|
|
2022-06-04 12:00:00,1772.88,1778.25,1767.65,1771.85,538
|
|
2022-06-04 13:00:00,1771.95,1775.55,1768.45,1771.25,578
|
|
2022-06-04 14:00:00,1771.35,1772.25,1760.55,1766.05,475
|
|
2022-06-04 15:00:00,1765.55,1770.35,1754.65,1756.85,944
|
|
2022-06-04 16:00:00,1756.45,1766.05,1755.75,1764.35,796
|
|
2022-06-04 17:00:00,1764.65,1786.85,1755.95,1774.75,1715
|
|
2022-06-04 18:00:00,1774.95,1780.45,1772.15,1776.45,905
|
|
2022-06-04 19:00:00,1776.35,1778.19,1770.15,1771.37,1191
|
|
2022-06-04 20:00:00,1771.37,1776.12,1765.4,1774.25,1086
|
|
2022-06-04 21:00:00,1772.55,1780.69,1772.55,1777.18,999
|
|
2022-06-04 22:00:00,1776.35,1778.55,1768.35,1770.44,844
|
|
2022-06-04 23:00:00,1770.36,1775.98,1767.95,1775.52,840
|
|
2022-06-05 00:00:00,1775.55,1786.49,1773.65,1785.35,2161
|
|
2022-06-05 01:00:00,1785.35,1814.33,1784.25,1796.76,4631
|
|
2022-06-05 02:00:00,1796.76,1803.47,1793.16,1802.67,1452
|
|
2022-06-05 03:00:00,1802.45,1809.59,1795.65,1796.35,1290
|
|
2022-06-05 04:00:00,1796.26,1797.33,1783.75,1784.26,1348
|
|
2022-06-05 05:00:00,1784.0,1793.76,1782.54,1792.17,1059
|
|
2022-06-05 06:00:00,1792.27,1796.3,1789.15,1792.29,927
|
|
2022-06-05 07:00:00,1792.17,1792.49,1784.45,1789.21,859
|
|
2022-06-05 08:00:00,1789.21,1798.53,1789.21,1796.02,768
|
|
2022-06-05 09:00:00,1796.09,1796.25,1788.75,1788.75,784
|
|
2022-06-05 10:00:00,1788.45,1795.82,1784.48,1784.74,981
|
|
2022-06-05 11:00:00,1784.48,1793.97,1784.17,1787.16,899
|
|
2022-06-05 12:00:00,1787.08,1787.16,1771.4,1780.26,1459
|
|
2022-06-05 13:00:00,1780.1,1785.43,1776.25,1779.34,1115
|
|
2022-06-05 14:00:00,1779.3,1788.84,1775.05,1786.77,1105
|
|
2022-06-05 15:00:00,1786.62,1793.01,1782.75,1789.35,1191
|
|
2022-06-05 16:00:00,1789.39,1792.47,1780.75,1782.16,1022
|
|
2022-06-05 17:00:00,1781.74,1797.24,1778.16,1793.15,1579
|
|
2022-06-05 18:00:00,1794.01,1811.29,1791.75,1809.88,1940
|
|
2022-06-05 19:00:00,1809.88,1823.75,1794.02,1799.6,5537
|
|
2022-06-05 20:00:00,1799.32,1828.24,1796.93,1823.34,2348
|
|
2022-06-05 21:00:00,1823.34,1829.07,1814.04,1814.46,2080
|
|
2022-06-05 22:00:00,1814.46,1823.76,1812.85,1819.95,1418
|
|
2022-06-05 23:00:00,1819.95,1825.79,1808.44,1808.44,1725
|
|
2022-06-06 00:00:00,1808.45,1812.98,1802.17,1811.37,5726
|
|
2022-06-06 01:00:00,1811.37,1820.16,1802.49,1813.91,5387
|
|
2022-06-06 02:00:00,1813.91,1817.66,1800.53,1804.18,1804
|
|
2022-06-06 03:00:00,1804.08,1842.91,1802.58,1834.38,2864
|
|
2022-06-06 04:00:00,1834.35,1870.11,1834.23,1861.85,4377
|
|
2022-06-06 05:00:00,1861.95,1869.46,1854.99,1865.02,2939
|
|
2022-06-06 06:00:00,1865.02,1881.63,1865.02,1876.5,2672
|
|
2022-06-06 07:00:00,1876.46,1881.98,1872.9,1878.27,3269
|
|
2022-06-06 08:00:00,1878.27,1886.06,1866.05,1868.17,2685
|
|
2022-06-06 09:00:00,1868.12,1890.71,1864.75,1883.6,2811
|
|
2022-06-06 10:00:00,1883.76,1894.49,1876.95,1892.15,2343
|
|
2022-06-06 11:00:00,1892.15,1904.28,1887.86,1903.87,3075
|
|
2022-06-06 12:00:00,1903.87,1910.74,1896.84,1909.63,3005
|
|
2022-06-06 13:00:00,1909.63,1913.24,1901.69,1906.77,2840
|
|
2022-06-06 14:00:00,1906.6,1913.68,1901.49,1907.46,4128
|
|
2022-06-06 15:00:00,1907.46,1917.9,1903.22,1907.72,3398
|
|
2022-06-06 16:00:00,1907.72,1915.08,1891.06,1902.93,5319
|
|
2022-06-06 17:00:00,1902.92,1914.0,1886.71,1891.76,5103
|
|
2022-06-06 18:00:00,1891.76,1894.34,1863.54,1885.45,5915
|
|
2022-06-06 19:00:00,1885.45,1887.31,1848.36,1856.86,6410
|
|
2022-06-06 20:00:00,1856.81,1858.34,1841.92,1855.08,6083
|
|
2022-06-06 21:00:00,1855.08,1867.43,1848.94,1859.88,3739
|
|
2022-06-06 22:00:00,1859.83,1864.62,1852.69,1862.02,4650
|
|
2022-06-06 23:00:00,1861.99,1865.02,1844.89,1859.84,3636
|
|
2022-06-07 00:00:00,1860.05,1873.82,1859.45,1871.29,3232
|
|
2022-06-07 01:00:00,1871.29,1874.02,1850.2,1853.4,5702
|
|
2022-06-07 02:00:00,1853.57,1860.18,1851.3,1857.99,1897
|
|
2022-06-07 03:00:00,1857.99,1860.05,1749.13,1757.45,10301
|
|
2022-06-07 04:00:00,1757.36,1770.37,1721.92,1740.89,13312
|
|
2022-06-07 05:00:00,1741.3,1741.45,1724.08,1739.23,6036
|
|
2022-06-07 06:00:00,1739.27,1759.41,1735.34,1755.01,2879
|
|
2022-06-07 07:00:00,1755.01,1757.48,1745.89,1751.95,2446
|
|
2022-06-07 08:00:00,1751.95,1763.43,1747.2,1752.6,3628
|
|
2022-06-07 09:00:00,1752.34,1758.32,1749.65,1754.29,1500
|
|
2022-06-07 10:00:00,1754.05,1763.24,1752.48,1761.21,2558
|
|
2022-06-07 11:00:00,1761.17,1775.83,1758.24,1767.55,2411
|
|
2022-06-07 12:00:00,1768.35,1769.63,1760.89,1761.84,1431
|
|
2022-06-07 13:00:00,1761.84,1770.19,1759.66,1765.09,1400
|
|
2022-06-07 14:00:00,1765.1,1766.97,1745.4,1751.91,3508
|
|
2022-06-07 15:00:00,1751.91,1756.31,1734.06,1748.93,3178
|
|
2022-06-07 16:00:00,1748.86,1772.02,1744.71,1760.3,4732
|
|
2022-06-07 17:00:00,1760.3,1792.43,1755.72,1783.09,5438
|
|
2022-06-07 18:00:00,1783.09,1788.75,1772.42,1780.2,3776
|
|
2022-06-07 19:00:00,1780.2,1784.8,1766.88,1781.99,2645
|
|
2022-06-07 20:00:00,1781.99,1790.18,1776.38,1781.47,2499
|
|
2022-06-07 21:00:00,1781.47,1810.49,1778.15,1805.77,3531
|
|
2022-06-07 22:00:00,1805.77,1872.39,1805.77,1843.43,6231
|
|
2022-06-07 23:00:00,1843.53,1868.1,1836.83,1843.8,6403
|
|
2022-06-08 00:00:00,1843.8,1846.6,1831.55,1838.79,2885
|
|
2022-06-08 01:00:00,1838.79,1844.76,1747.9,1805.11,10359
|
|
2022-06-08 02:00:00,1804.51,1830.5,1779.08,1811.85,7480
|
|
2022-06-08 03:00:00,1811.56,1827.21,1809.63,1811.97,3073
|
|
2022-06-08 04:00:00,1811.97,1826.24,1786.82,1819.11,5308
|
|
2022-06-08 05:00:00,1819.11,1834.64,1816.92,1822.85,2353
|
|
2022-06-08 06:00:00,1822.85,1826.4,1763.72,1777.36,8460
|
|
2022-06-08 07:00:00,1777.6,1794.53,1771.58,1786.7,4240
|
|
2022-06-08 08:00:00,1786.61,1816.33,1784.02,1810.21,2984
|
|
2022-06-08 09:00:00,1810.88,1816.54,1794.2,1804.56,2461
|
|
2022-06-08 10:00:00,1804.46,1813.31,1788.68,1804.71,3282
|
|
2022-06-08 11:00:00,1804.71,1809.54,1794.28,1806.3,3586
|
|
2022-06-08 12:00:00,1806.3,1816.02,1795.61,1816.02,3853
|
|
2022-06-08 13:00:00,1815.6,1815.6,1801.62,1804.65,2106
|
|
2022-06-08 14:00:00,1804.69,1811.67,1800.88,1806.83,1898
|
|
2022-06-08 15:00:00,1806.83,1808.2,1783.12,1790.91,4329
|
|
2022-06-08 16:00:00,1790.73,1837.11,1787.41,1821.86,6712
|
|
2022-06-08 17:00:00,1821.93,1825.71,1795.82,1798.97,6030
|
|
2022-06-08 18:00:00,1799.11,1819.98,1796.82,1813.91,3343
|
|
2022-06-08 19:00:00,1813.64,1821.14,1786.4,1794.85,4836
|
|
2022-06-08 20:00:00,1794.76,1803.01,1790.87,1800.66,2560
|
|
2022-06-08 21:00:00,1800.71,1805.26,1769.49,1790.32,4260
|
|
2022-06-08 22:00:00,1790.17,1799.97,1781.04,1788.86,3479
|
|
2022-06-08 23:00:00,1788.81,1804.9,1786.47,1795.06,1637
|
|
2022-06-09 00:00:00,1795.08,1811.06,1794.65,1807.77,4585
|
|
2022-06-09 01:00:00,1807.77,1809.62,1796.31,1798.53,3397
|
|
2022-06-09 02:00:00,1798.53,1802.37,1787.91,1790.18,1865
|
|
2022-06-09 03:00:00,1790.18,1795.13,1775.21,1789.68,3139
|
|
2022-06-09 04:00:00,1789.68,1798.18,1780.56,1780.67,1442
|
|
2022-06-09 05:00:00,1780.67,1794.64,1778.19,1792.91,1363
|
|
2022-06-09 06:00:00,1792.55,1799.96,1791.07,1797.84,1104
|
|
2022-06-09 07:00:00,1797.84,1799.14,1791.85,1796.72,852
|
|
2022-06-09 08:00:00,1796.72,1806.31,1793.55,1798.05,1665
|
|
2022-06-09 09:00:00,1798.01,1800.26,1793.31,1797.68,1418
|
|
2022-06-09 10:00:00,1797.68,1810.55,1795.65,1810.27,1442
|
|
2022-06-09 11:00:00,1810.28,1817.87,1803.75,1813.85,3230
|
|
2022-06-09 12:00:00,1814.25,1831.56,1812.88,1817.97,2206
|
|
2022-06-09 13:00:00,1817.97,1820.36,1807.35,1809.19,1952
|
|
2022-06-09 14:00:00,1809.19,1813.08,1800.75,1802.97,2915
|
|
2022-06-09 15:00:00,1802.95,1809.83,1789.13,1792.01,3882
|
|
2022-06-09 16:00:00,1791.83,1803.42,1777.93,1794.18,5317
|
|
2022-06-09 17:00:00,1794.18,1800.11,1783.87,1788.86,4914
|
|
2022-06-09 18:00:00,1788.74,1800.42,1783.72,1797.42,3714
|
|
2022-06-09 19:00:00,1797.24,1810.61,1789.45,1810.61,3773
|
|
2022-06-09 20:00:00,1810.66,1816.73,1796.98,1803.41,2851
|
|
2022-06-09 21:00:00,1803.41,1805.7,1788.85,1790.57,3507
|
|
2022-06-09 22:00:00,1790.4,1791.0,1779.94,1781.23,3607
|
|
2022-06-09 23:00:00,1781.28,1795.54,1779.4,1792.91,3186
|
|
2022-06-10 00:00:00,1793.45,1798.02,1790.95,1792.58,1745
|
|
2022-06-10 01:00:00,1792.6,1795.37,1782.66,1786.76,5612
|
|
2022-06-10 02:00:00,1786.7,1789.3,1779.44,1787.04,1509
|
|
2022-06-10 03:00:00,1786.47,1792.81,1742.64,1772.55,5226
|
|
2022-06-10 04:00:00,1772.55,1783.64,1767.23,1774.72,2553
|
|
2022-06-10 05:00:00,1774.71,1787.05,1773.25,1785.02,1703
|
|
2022-06-10 06:00:00,1784.98,1802.56,1784.83,1791.2,3249
|
|
2022-06-10 07:00:00,1791.2,1793.18,1785.81,1791.71,1781
|
|
2022-06-10 08:00:00,1791.71,1798.95,1789.68,1790.17,1268
|
|
2022-06-10 09:00:00,1790.32,1798.14,1786.95,1787.61,1767
|
|
2022-06-10 10:00:00,1787.61,1793.82,1785.03,1786.78,2181
|
|
2022-06-10 11:00:00,1786.78,1793.41,1783.16,1784.0,2542
|
|
2022-06-10 12:00:00,1784.05,1786.21,1762.98,1765.98,3864
|
|
2022-06-10 13:00:00,1765.8,1770.21,1761.2,1769.38,2797
|
|
2022-06-10 14:00:00,1769.37,1776.02,1765.7,1769.75,2076
|
|
2022-06-10 15:00:00,1769.75,1779.82,1718.41,1726.66,7130
|
|
2022-06-10 16:00:00,1726.66,1734.26,1703.21,1726.49,9316
|
|
2022-06-10 17:00:00,1726.0,1747.77,1716.33,1736.46,6837
|
|
2022-06-10 18:00:00,1736.38,1739.62,1720.01,1724.51,4955
|
|
2022-06-10 19:00:00,1724.59,1728.42,1653.41,1680.13,8326
|
|
2022-06-10 20:00:00,1679.98,1693.07,1673.4,1681.22,4109
|
|
2022-06-10 21:00:00,1681.22,1686.39,1671.42,1677.06,4526
|
|
2022-06-10 22:00:00,1677.15,1681.41,1664.24,1666.39,5169
|
|
2022-06-10 23:00:00,1666.39,1684.16,1664.76,1676.51,3089
|
|
2022-06-11 00:00:00,1675.95,1680.43,1669.99,1674.95,4627
|
|
2022-06-11 01:00:00,1676.1,1683.24,1670.4,1673.17,3834
|
|
2022-06-11 02:00:00,1673.17,1674.88,1653.39,1660.81,2753
|
|
2022-06-11 03:00:00,1660.81,1679.95,1655.95,1676.67,2250
|
|
2022-06-11 04:00:00,1676.67,1679.23,1672.75,1673.61,969
|
|
2022-06-11 05:00:00,1673.57,1675.27,1665.14,1671.99,1575
|
|
2022-06-11 06:00:00,1672.12,1673.77,1666.55,1667.46,1266
|
|
2022-06-11 07:00:00,1667.46,1677.06,1666.51,1675.26,1488
|
|
2022-06-11 08:00:00,1675.44,1677.9,1662.14,1666.61,1904
|
|
2022-06-11 09:00:00,1666.7,1668.87,1660.35,1663.89,1611
|
|
2022-06-11 10:00:00,1663.89,1668.17,1660.75,1664.35,1431
|
|
2022-06-11 11:00:00,1664.25,1667.79,1572.55,1572.55,4495
|
|
2022-06-11 12:00:00,1572.55,1611.75,1539.55,1594.45,3394
|
|
2022-06-11 13:00:00,1593.65,1602.95,1579.65,1584.15,1640
|
|
2022-06-11 14:00:00,1584.05,1586.05,1565.45,1573.35,2796
|
|
2022-06-11 15:00:00,1573.25,1589.05,1550.05,1550.65,2682
|
|
2022-06-11 16:00:00,1550.55,1578.35,1543.95,1569.75,3094
|
|
2022-06-11 17:00:00,1569.65,1569.75,1511.05,1524.75,2717
|
|
2022-06-11 18:00:00,1524.25,1531.75,1497.45,1514.95,4432
|
|
2022-06-11 19:00:00,1515.05,1544.8,1503.02,1534.11,7260
|
|
2022-06-11 20:00:00,1534.17,1542.58,1526.33,1532.26,4663
|
|
2022-06-11 21:00:00,1532.26,1573.89,1528.2,1549.47,4948
|
|
2022-06-11 22:00:00,1549.61,1562.93,1543.41,1544.52,3902
|
|
2022-06-11 23:00:00,1544.52,1548.4,1516.5,1520.94,4057
|
|
2022-06-12 00:00:00,1520.85,1541.96,1515.58,1537.82,5778
|
|
2022-06-12 01:00:00,1537.72,1550.79,1537.14,1546.18,5787
|
|
2022-06-12 02:00:00,1546.18,1547.02,1521.16,1530.9,3533
|
|
2022-06-12 03:00:00,1530.78,1540.59,1525.07,1535.75,2469
|
|
2022-06-12 04:00:00,1535.75,1537.21,1505.09,1510.98,3677
|
|
2022-06-12 05:00:00,1510.99,1519.05,1444.98,1451.56,7907
|
|
2022-06-12 06:00:00,1451.43,1473.23,1447.52,1465.02,5633
|
|
2022-06-12 07:00:00,1464.84,1476.21,1450.17,1451.04,3084
|
|
2022-06-12 08:00:00,1450.82,1453.43,1423.34,1429.72,6053
|
|
2022-06-12 09:00:00,1429.51,1466.27,1426.95,1456.8,3766
|
|
2022-06-12 10:00:00,1456.9,1470.94,1448.63,1469.67,2522
|
|
2022-06-12 11:00:00,1468.75,1485.32,1462.0,1467.85,3442
|
|
2022-06-12 12:00:00,1467.95,1477.63,1459.51,1461.72,2823
|
|
2022-06-12 13:00:00,1461.72,1475.3,1447.88,1458.6,3456
|
|
2022-06-12 14:00:00,1458.52,1472.33,1450.0,1467.25,3046
|
|
2022-06-12 15:00:00,1467.25,1474.22,1460.41,1460.65,2636
|
|
2022-06-12 16:00:00,1460.65,1465.9,1437.17,1445.69,3741
|
|
2022-06-12 17:00:00,1445.69,1524.99,1426.56,1506.64,9295
|
|
2022-06-12 18:00:00,1507.05,1544.72,1502.17,1523.89,8976
|
|
2022-06-12 19:00:00,1523.73,1530.27,1493.34,1504.53,4861
|
|
2022-06-12 20:00:00,1504.44,1525.31,1503.98,1519.05,3578
|
|
2022-06-12 21:00:00,1519.05,1520.8,1508.13,1510.71,2636
|
|
2022-06-12 22:00:00,1510.48,1514.87,1475.53,1477.81,4668
|
|
2022-06-12 23:00:00,1477.54,1486.71,1474.97,1475.34,3310
|
|
2022-06-13 00:00:00,1473.75,1484.77,1470.23,1470.62,5493
|
|
2022-06-13 01:00:00,1470.62,1474.69,1451.68,1454.29,10366
|
|
2022-06-13 02:00:00,1454.33,1465.42,1430.79,1433.3,6412
|
|
2022-06-13 03:00:00,1433.3,1452.5,1383.46,1383.46,9202
|
|
2022-06-13 04:00:00,1383.69,1397.52,1338.93,1361.82,11370
|
|
2022-06-13 05:00:00,1361.82,1364.82,1336.38,1337.31,9299
|
|
2022-06-13 06:00:00,1337.29,1369.24,1302.52,1349.2,10263
|
|
2022-06-13 07:00:00,1349.13,1385.06,1341.92,1347.33,9431
|
|
2022-06-13 08:00:00,1347.66,1366.31,1317.67,1320.98,7900
|
|
2022-06-13 09:00:00,1320.98,1346.4,1295.4,1322.01,10783
|
|
2022-06-13 10:00:00,1322.01,1337.5,1259.77,1280.99,10209
|
|
2022-06-13 11:00:00,1281.02,1286.99,1201.71,1204.23,11965
|
|
2022-06-13 12:00:00,1203.94,1260.72,1172.88,1235.09,12417
|
|
2022-06-13 13:00:00,1234.88,1255.6,1213.35,1218.93,10258
|
|
2022-06-13 14:00:00,1218.93,1227.65,1175.56,1206.24,10077
|
|
2022-06-13 15:00:00,1206.36,1254.22,1206.26,1214.82,9538
|
|
2022-06-13 16:00:00,1214.82,1246.42,1199.93,1234.91,10122
|
|
2022-06-13 17:00:00,1235.08,1242.01,1166.9,1189.62,10629
|
|
2022-06-13 18:00:00,1189.92,1241.48,1183.39,1227.88,10844
|
|
2022-06-13 19:00:00,1227.96,1273.65,1216.69,1238.11,10498
|
|
2022-06-13 20:00:00,1238.11,1240.53,1207.96,1237.81,8698
|
|
2022-06-13 21:00:00,1237.66,1258.35,1228.75,1229.27,8204
|
|
2022-06-13 22:00:00,1229.27,1235.23,1215.23,1224.99,7787
|
|
2022-06-13 23:00:00,1225.21,1280.55,1225.21,1239.01,6903
|
|
2022-06-14 00:00:00,1240.65,1245.59,1220.08,1227.21,6535
|
|
2022-06-14 01:00:00,1227.09,1234.53,1189.61,1190.97,8082
|
|
2022-06-14 02:00:00,1190.97,1209.38,1166.03,1207.24,10188
|
|
2022-06-14 03:00:00,1207.24,1222.63,1169.87,1169.87,8130
|
|
2022-06-14 04:00:00,1169.87,1185.19,1100.02,1100.55,10324
|
|
2022-06-14 05:00:00,1100.55,1131.16,1074.03,1114.46,9513
|
|
2022-06-14 06:00:00,1114.46,1175.7,1102.97,1173.07,8574
|
|
2022-06-14 07:00:00,1173.07,1193.5,1133.93,1155.02,8138
|
|
2022-06-14 08:00:00,1155.02,1245.81,1149.39,1226.74,9007
|
|
2022-06-14 09:00:00,1226.14,1236.12,1206.16,1232.61,9545
|
|
2022-06-14 10:00:00,1232.56,1251.64,1209.15,1238.39,8768
|
|
2022-06-14 11:00:00,1238.52,1241.82,1211.07,1216.61,7444
|
|
2022-06-14 12:00:00,1216.64,1228.82,1188.21,1188.59,8276
|
|
2022-06-14 13:00:00,1188.62,1204.2,1174.42,1183.96,8118
|
|
2022-06-14 14:00:00,1183.95,1189.35,1153.15,1173.37,8216
|
|
2022-06-14 15:00:00,1173.71,1215.59,1156.54,1196.08,9210
|
|
2022-06-14 16:00:00,1196.08,1227.1,1185.28,1216.55,10565
|
|
2022-06-14 17:00:00,1216.57,1226.33,1188.21,1220.89,11831
|
|
2022-06-14 18:00:00,1220.39,1256.91,1211.26,1249.22,10819
|
|
2022-06-14 19:00:00,1249.22,1265.11,1219.73,1224.78,10064
|
|
2022-06-14 20:00:00,1224.84,1242.4,1211.17,1211.2,9383
|
|
2022-06-14 21:00:00,1211.2,1230.18,1204.1,1207.1,8261
|
|
2022-06-14 22:00:00,1207.07,1209.94,1182.13,1204.41,8699
|
|
2022-06-14 23:00:00,1204.36,1208.59,1176.53,1187.03,7661
|
|
2022-06-15 00:00:00,1186.85,1192.01,1157.37,1167.55,9791
|
|
2022-06-15 01:00:00,1167.54,1179.93,1164.06,1174.63,7448
|
|
2022-06-15 02:00:00,1174.63,1218.73,1173.08,1206.73,6636
|
|
2022-06-15 03:00:00,1206.73,1216.31,1187.25,1190.98,6550
|
|
2022-06-15 04:00:00,1190.87,1229.46,1188.8,1219.53,6211
|
|
2022-06-15 05:00:00,1219.53,1220.37,1192.94,1202.94,4698
|
|
2022-06-15 06:00:00,1202.88,1208.02,1166.79,1170.38,5621
|
|
2022-06-15 07:00:00,1170.38,1172.86,1119.95,1135.23,10550
|
|
2022-06-15 08:00:00,1135.19,1142.79,1090.51,1121.24,9895
|
|
2022-06-15 09:00:00,1121.18,1139.72,1103.81,1134.65,9518
|
|
2022-06-15 10:00:00,1134.45,1135.98,1080.78,1091.76,8796
|
|
2022-06-15 11:00:00,1091.76,1091.79,1021.5,1027.89,10034
|
|
2022-06-15 12:00:00,1027.88,1042.3,1011.19,1029.15,11015
|
|
2022-06-15 13:00:00,1029.15,1074.32,1023.59,1062.39,9336
|
|
2022-06-15 14:00:00,1062.62,1129.43,1046.19,1117.52,10670
|
|
2022-06-15 15:00:00,1117.42,1143.73,1102.74,1110.12,9732
|
|
2022-06-15 16:00:00,1110.12,1155.31,1105.59,1137.61,9748
|
|
2022-06-15 17:00:00,1137.62,1152.72,1091.63,1104.94,9970
|
|
2022-06-15 18:00:00,1104.67,1122.43,1091.94,1116.68,8279
|
|
2022-06-15 19:00:00,1116.61,1126.86,1070.47,1076.53,7814
|
|
2022-06-15 20:00:00,1076.5,1131.46,1054.86,1111.58,10017
|
|
2022-06-15 21:00:00,1111.58,1213.92,1039.36,1168.99,12982
|
|
2022-06-15 22:00:00,1168.87,1214.9,1163.19,1168.22,11448
|
|
2022-06-15 23:00:00,1168.49,1189.26,1152.23,1177.91,8919
|
|
2022-06-16 00:00:00,1178.95,1245.68,1174.65,1224.72,6450
|
|
2022-06-16 01:00:00,1224.72,1244.35,1212.83,1216.18,11057
|
|
2022-06-16 02:00:00,1215.73,1238.08,1212.92,1236.03,8202
|
|
2022-06-16 03:00:00,1236.03,1256.43,1221.27,1233.73,8399
|
|
2022-06-16 04:00:00,1233.62,1254.18,1213.5,1213.66,7355
|
|
2022-06-16 05:00:00,1213.75,1225.51,1210.4,1216.97,5246
|
|
2022-06-16 06:00:00,1217.04,1221.95,1201.01,1208.25,5711
|
|
2022-06-16 07:00:00,1208.13,1216.95,1185.35,1190.75,5654
|
|
2022-06-16 08:00:00,1190.76,1203.55,1179.78,1180.8,5879
|
|
2022-06-16 09:00:00,1180.8,1187.15,1169.21,1174.29,6691
|
|
2022-06-16 10:00:00,1173.96,1182.93,1154.01,1163.38,7501
|
|
2022-06-16 11:00:00,1163.38,1179.02,1152.45,1171.8,6613
|
|
2022-06-16 12:00:00,1171.71,1173.81,1114.91,1126.67,9192
|
|
2022-06-16 13:00:00,1126.67,1131.12,1092.16,1120.11,8344
|
|
2022-06-16 14:00:00,1119.81,1124.76,1097.06,1109.51,8444
|
|
2022-06-16 15:00:00,1109.48,1147.73,1102.28,1115.64,8917
|
|
2022-06-16 16:00:00,1115.67,1129.47,1085.06,1096.23,9785
|
|
2022-06-16 17:00:00,1096.21,1115.37,1080.3,1097.33,10893
|
|
2022-06-16 18:00:00,1097.32,1126.01,1097.07,1112.14,10534
|
|
2022-06-16 19:00:00,1112.17,1131.59,1091.92,1124.08,10077
|
|
2022-06-16 20:00:00,1124.08,1128.28,1104.29,1105.38,9094
|
|
2022-06-16 21:00:00,1105.38,1110.27,1095.05,1105.41,8663
|
|
2022-06-16 22:00:00,1105.5,1115.38,1090.58,1093.98,8684
|
|
2022-06-16 23:00:00,1094.15,1112.98,1084.39,1097.58,7604
|
|
2022-06-17 00:00:00,1097.6,1117.84,1095.25,1100.85,8467
|
|
2022-06-17 01:00:00,1100.91,1103.01,1063.24,1065.05,8289
|
|
2022-06-17 02:00:00,1065.04,1072.83,1050.31,1066.76,8650
|
|
2022-06-17 03:00:00,1066.76,1085.02,1049.04,1064.2,8850
|
|
2022-06-17 04:00:00,1064.2,1113.88,1062.76,1105.8,9107
|
|
2022-06-17 05:00:00,1105.8,1115.06,1082.67,1085.78,8507
|
|
2022-06-17 06:00:00,1085.78,1093.69,1067.46,1069.63,6128
|
|
2022-06-17 07:00:00,1069.6,1090.56,1066.11,1084.64,6801
|
|
2022-06-17 08:00:00,1084.59,1108.81,1082.6,1098.41,7042
|
|
2022-06-17 09:00:00,1098.35,1107.72,1085.74,1103.27,7364
|
|
2022-06-17 10:00:00,1103.36,1116.12,1094.23,1096.7,8805
|
|
2022-06-17 11:00:00,1096.7,1111.44,1091.54,1093.67,7909
|
|
2022-06-17 12:00:00,1093.59,1101.03,1084.54,1091.03,6791
|
|
2022-06-17 13:00:00,1091.03,1103.58,1086.6,1103.07,6503
|
|
2022-06-17 14:00:00,1102.97,1109.1,1089.46,1090.67,6466
|
|
2022-06-17 15:00:00,1090.76,1097.01,1069.16,1072.66,8526
|
|
2022-06-17 16:00:00,1073.32,1100.12,1069.01,1093.3,10134
|
|
2022-06-17 17:00:00,1093.54,1093.92,1062.81,1073.95,10102
|
|
2022-06-17 18:00:00,1073.93,1086.4,1069.82,1082.98,8353
|
|
2022-06-17 19:00:00,1082.99,1091.54,1070.11,1074.62,7941
|
|
2022-06-17 20:00:00,1074.63,1084.74,1071.1,1078.16,6902
|
|
2022-06-17 21:00:00,1078.16,1085.16,1075.04,1078.97,6351
|
|
2022-06-17 22:00:00,1078.94,1082.0,1071.96,1078.77,6398
|
|
2022-06-17 23:00:00,1078.46,1098.08,1078.16,1093.21,6262
|
|
2022-06-18 00:00:00,1093.28,1095.25,1075.72,1076.55,6570
|
|
2022-06-18 01:00:00,1076.55,1090.9,1073.53,1082.43,5602
|
|
2022-06-18 02:00:00,1082.4,1091.85,1080.05,1085.08,2703
|
|
2022-06-18 03:00:00,1085.08,1095.97,1080.57,1086.4,3863
|
|
2022-06-18 04:00:00,1086.64,1091.3,1071.35,1074.46,5679
|
|
2022-06-18 05:00:00,1074.32,1081.38,1069.82,1080.52,4073
|
|
2022-06-18 06:00:00,1080.47,1082.12,1073.39,1077.27,3688
|
|
2022-06-18 07:00:00,1077.34,1078.85,1072.68,1078.81,2553
|
|
2022-06-18 08:00:00,1078.45,1081.42,1073.15,1076.09,2426
|
|
2022-06-18 09:00:00,1076.09,1077.72,996.94,1015.5,3787
|
|
2022-06-18 10:00:00,1016.19,1026.41,987.21,1001.97,9774
|
|
2022-06-18 11:00:00,1001.91,1007.39,974.41,989.46,9913
|
|
2022-06-18 12:00:00,989.08,997.15,981.35,992.75,3184
|
|
2022-06-18 13:00:00,992.75,1014.35,990.35,1003.65,3283
|
|
2022-06-18 14:00:00,1003.85,1012.85,996.25,1002.45,2388
|
|
2022-06-18 15:00:00,1002.45,1006.15,994.15,997.05,2001
|
|
2022-06-18 16:00:00,997.05,1002.05,990.45,997.25,2179
|
|
2022-06-18 17:00:00,997.25,1001.45,990.15,990.15,1481
|
|
2022-06-18 18:00:00,990.15,994.15,984.95,986.65,1951
|
|
2022-06-18 19:00:00,986.71,997.58,975.98,980.36,6213
|
|
2022-06-18 20:00:00,980.36,986.05,955.09,960.92,7828
|
|
2022-06-18 21:00:00,960.92,962.36,931.81,936.39,9216
|
|
2022-06-18 22:00:00,936.49,941.93,911.55,913.07,9140
|
|
2022-06-18 23:00:00,913.07,925.19,880.11,902.37,11479
|
|
2022-06-19 00:00:00,902.37,967.19,898.35,941.33,9040
|
|
2022-06-19 01:00:00,941.34,1009.14,936.05,988.97,11150
|
|
2022-06-19 02:00:00,988.97,1002.38,977.23,993.13,8827
|
|
2022-06-19 03:00:00,993.11,1007.73,985.64,988.95,9266
|
|
2022-06-19 04:00:00,989.0,994.63,956.69,960.38,7839
|
|
2022-06-19 05:00:00,960.36,965.78,939.08,947.1,7995
|
|
2022-06-19 06:00:00,947.08,976.48,946.59,951.31,7224
|
|
2022-06-19 07:00:00,951.31,971.27,946.91,965.96,6759
|
|
2022-06-19 08:00:00,965.96,968.57,932.89,944.68,8790
|
|
2022-06-19 09:00:00,944.73,962.97,937.08,953.29,6697
|
|
2022-06-19 10:00:00,953.27,970.39,950.53,953.56,5832
|
|
2022-06-19 11:00:00,953.56,969.8,951.08,965.0,4929
|
|
2022-06-19 12:00:00,965.0,1006.24,951.24,990.58,8102
|
|
2022-06-19 13:00:00,990.61,1071.72,985.88,1061.54,10250
|
|
2022-06-19 14:00:00,1061.83,1064.45,1046.2,1052.95,7632
|
|
2022-06-19 15:00:00,1052.94,1066.52,1025.86,1030.88,8261
|
|
2022-06-19 16:00:00,1030.88,1044.28,1015.38,1017.91,6006
|
|
2022-06-19 17:00:00,1017.9,1037.7,1017.21,1035.97,5839
|
|
2022-06-19 18:00:00,1035.98,1074.76,1026.08,1070.24,7334
|
|
2022-06-19 19:00:00,1069.96,1072.77,1044.51,1051.2,7484
|
|
2022-06-19 20:00:00,1051.14,1055.29,1041.36,1045.83,6368
|
|
2022-06-19 21:00:00,1045.82,1110.25,1044.09,1107.71,7049
|
|
2022-06-19 22:00:00,1107.77,1123.26,1088.21,1098.17,8710
|
|
2022-06-19 23:00:00,1098.2,1154.23,1096.19,1139.89,9215
|
|
2022-06-20 00:00:00,1139.95,1140.13,1123.86,1129.81,6766
|
|
2022-06-20 01:00:00,1129.62,1148.38,1124.12,1139.64,9518
|
|
2022-06-20 02:00:00,1139.64,1140.69,1116.68,1126.85,4853
|
|
2022-06-20 03:00:00,1126.61,1131.15,1080.5,1085.96,8940
|
|
2022-06-20 04:00:00,1085.88,1092.75,1064.67,1071.61,6763
|
|
2022-06-20 05:00:00,1071.58,1091.84,1050.87,1073.54,8325
|
|
2022-06-20 06:00:00,1073.54,1089.67,1065.15,1078.15,6631
|
|
2022-06-20 07:00:00,1078.15,1090.29,1063.61,1067.01,5351
|
|
2022-06-20 08:00:00,1067.01,1081.42,1057.83,1079.69,5623
|
|
2022-06-20 09:00:00,1079.67,1089.95,1068.13,1083.41,6754
|
|
2022-06-20 10:00:00,1083.33,1085.81,1064.77,1078.19,7013
|
|
2022-06-20 11:00:00,1078.29,1129.36,1075.17,1124.91,8561
|
|
2022-06-20 12:00:00,1124.91,1135.77,1114.51,1122.32,7502
|
|
2022-06-20 13:00:00,1122.32,1167.98,1116.12,1159.54,8359
|
|
2022-06-20 14:00:00,1159.54,1164.44,1143.56,1151.02,8807
|
|
2022-06-20 15:00:00,1151.02,1152.33,1119.57,1129.56,8603
|
|
2022-06-20 16:00:00,1129.56,1138.23,1105.6,1115.49,8727
|
|
2022-06-20 17:00:00,1115.46,1143.77,1114.16,1139.21,7987
|
|
2022-06-20 18:00:00,1138.78,1151.15,1120.01,1132.79,8427
|
|
2022-06-20 19:00:00,1132.85,1134.47,1101.05,1106.78,9178
|
|
2022-06-20 20:00:00,1107.04,1118.28,1090.88,1095.25,7721
|
|
2022-06-20 21:00:00,1094.9,1102.19,1081.55,1100.48,9699
|
|
2022-06-20 22:00:00,1100.45,1109.21,1088.29,1105.27,6419
|
|
2022-06-20 23:00:00,1105.26,1125.68,1099.19,1119.01,7228
|
|
2022-06-21 00:00:00,1118.65,1124.71,1096.55,1101.05,7101
|
|
2022-06-21 01:00:00,1101.05,1109.12,1089.03,1106.05,8157
|
|
2022-06-21 02:00:00,1106.09,1136.89,1100.23,1126.79,7507
|
|
2022-06-21 03:00:00,1126.66,1131.92,1107.93,1128.43,5877
|
|
2022-06-21 04:00:00,1128.43,1141.88,1118.22,1129.99,6307
|
|
2022-06-21 05:00:00,1129.99,1132.88,1112.19,1118.31,4934
|
|
2022-06-21 06:00:00,1118.19,1131.5,1112.14,1129.32,5733
|
|
2022-06-21 07:00:00,1129.24,1135.97,1116.64,1129.71,5241
|
|
2022-06-21 08:00:00,1129.71,1157.12,1129.56,1149.08,6227
|
|
2022-06-21 09:00:00,1149.05,1163.1,1149.05,1159.39,5963
|
|
2022-06-21 10:00:00,1159.39,1162.02,1139.81,1147.29,6787
|
|
2022-06-21 11:00:00,1147.19,1174.68,1139.01,1164.47,9168
|
|
2022-06-21 12:00:00,1165.09,1170.52,1154.35,1156.04,5947
|
|
2022-06-21 13:00:00,1156.04,1162.17,1148.95,1160.18,4524
|
|
2022-06-21 14:00:00,1160.37,1164.61,1135.94,1139.77,7050
|
|
2022-06-21 15:00:00,1139.74,1151.25,1131.51,1146.44,5938
|
|
2022-06-21 16:00:00,1146.35,1186.98,1139.58,1183.66,8534
|
|
2022-06-21 17:00:00,1183.66,1191.89,1173.23,1181.41,6391
|
|
2022-06-21 18:00:00,1181.41,1182.5,1164.72,1166.61,6258
|
|
2022-06-21 19:00:00,1166.64,1173.36,1161.77,1166.23,6006
|
|
2022-06-21 20:00:00,1166.17,1171.15,1146.5,1150.36,5742
|
|
2022-06-21 21:00:00,1150.36,1151.02,1141.0,1142.39,5305
|
|
2022-06-21 22:00:00,1142.37,1153.24,1120.72,1123.04,5825
|
|
2022-06-21 23:00:00,1122.86,1127.38,1111.53,1120.96,7159
|
|
2022-06-22 00:00:00,1120.95,1134.11,1120.55,1129.11,4570
|
|
2022-06-22 01:00:00,1128.91,1139.44,1121.05,1136.59,6625
|
|
2022-06-22 02:00:00,1136.59,1139.9,1117.08,1124.52,4333
|
|
2022-06-22 03:00:00,1124.52,1125.94,1103.45,1116.75,5755
|
|
2022-06-22 04:00:00,1116.72,1124.81,1100.04,1100.1,5006
|
|
2022-06-22 05:00:00,1100.1,1106.52,1092.92,1101.15,4787
|
|
2022-06-22 06:00:00,1101.21,1105.69,1084.75,1087.62,4062
|
|
2022-06-22 07:00:00,1087.62,1100.66,1084.12,1097.77,3773
|
|
2022-06-22 08:00:00,1097.25,1105.49,1091.47,1093.6,2864
|
|
2022-06-22 09:00:00,1093.6,1097.16,1061.53,1077.34,5659
|
|
2022-06-22 10:00:00,1077.4,1083.37,1065.46,1073.74,6080
|
|
2022-06-22 11:00:00,1073.74,1081.0,1067.78,1081.0,5581
|
|
2022-06-22 12:00:00,1081.0,1095.38,1077.15,1089.92,5284
|
|
2022-06-22 13:00:00,1089.89,1094.05,1077.39,1088.05,4030
|
|
2022-06-22 14:00:00,1088.05,1104.23,1086.32,1095.87,6602
|
|
2022-06-22 15:00:00,1095.9,1095.95,1069.23,1081.71,5709
|
|
2022-06-22 16:00:00,1081.53,1113.38,1074.08,1110.65,9428
|
|
2022-06-22 17:00:00,1110.65,1123.13,1105.91,1108.91,8820
|
|
2022-06-22 18:00:00,1108.71,1109.35,1072.7,1073.23,7992
|
|
2022-06-22 19:00:00,1073.19,1077.98,1052.74,1077.61,9879
|
|
2022-06-22 20:00:00,1077.61,1086.86,1070.61,1080.89,6985
|
|
2022-06-22 21:00:00,1080.89,1087.53,1077.29,1079.97,5829
|
|
2022-06-22 22:00:00,1079.97,1082.37,1059.64,1069.08,7120
|
|
2022-06-22 23:00:00,1069.08,1073.2,1038.58,1045.0,7815
|
|
2022-06-23 00:00:00,1047.75,1061.37,1044.65,1057.78,7203
|
|
2022-06-23 01:00:00,1057.77,1064.72,1053.51,1060.54,7463
|
|
2022-06-23 02:00:00,1060.55,1061.93,1047.15,1048.78,4265
|
|
2022-06-23 03:00:00,1048.78,1083.01,1043.19,1077.43,7771
|
|
2022-06-23 04:00:00,1077.43,1096.67,1071.46,1083.16,5623
|
|
2022-06-23 05:00:00,1083.26,1090.97,1081.2,1084.26,3778
|
|
2022-06-23 06:00:00,1084.26,1085.56,1074.23,1074.77,3869
|
|
2022-06-23 07:00:00,1074.7,1088.65,1070.68,1085.54,3939
|
|
2022-06-23 08:00:00,1085.65,1091.28,1080.75,1084.1,3496
|
|
2022-06-23 09:00:00,1083.89,1107.94,1079.43,1098.59,5710
|
|
2022-06-23 10:00:00,1098.59,1104.48,1089.3,1090.13,4544
|
|
2022-06-23 11:00:00,1089.88,1101.47,1089.58,1096.77,5161
|
|
2022-06-23 12:00:00,1096.69,1114.23,1092.23,1109.09,5865
|
|
2022-06-23 13:00:00,1109.11,1114.92,1107.43,1108.79,5797
|
|
2022-06-23 14:00:00,1108.76,1109.58,1101.87,1104.9,4575
|
|
2022-06-23 15:00:00,1104.9,1128.15,1104.25,1117.63,7137
|
|
2022-06-23 16:00:00,1117.5,1123.13,1099.73,1106.51,6172
|
|
2022-06-23 17:00:00,1106.54,1112.0,1099.22,1110.25,7200
|
|
2022-06-23 18:00:00,1110.34,1111.61,1086.16,1092.66,5446
|
|
2022-06-23 19:00:00,1092.69,1096.45,1086.39,1088.85,4560
|
|
2022-06-23 20:00:00,1088.85,1097.42,1081.25,1092.17,4940
|
|
2022-06-23 21:00:00,1092.05,1102.25,1088.06,1100.33,4516
|
|
2022-06-23 22:00:00,1100.76,1127.01,1098.04,1125.58,6851
|
|
2022-06-23 23:00:00,1125.58,1143.8,1117.39,1134.21,6279
|
|
2022-06-24 00:00:00,1134.25,1135.65,1120.4,1120.43,3705
|
|
2022-06-24 01:00:00,1120.44,1152.91,1119.99,1140.44,6268
|
|
2022-06-24 02:00:00,1140.44,1150.54,1139.19,1143.87,4155
|
|
2022-06-24 03:00:00,1143.62,1157.6,1137.98,1141.96,5722
|
|
2022-06-24 04:00:00,1141.96,1161.79,1139.98,1150.29,5343
|
|
2022-06-24 05:00:00,1150.29,1167.24,1147.91,1150.93,5481
|
|
2022-06-24 06:00:00,1150.92,1158.52,1147.05,1149.16,3757
|
|
2022-06-24 07:00:00,1149.13,1159.73,1144.39,1146.94,4140
|
|
2022-06-24 08:00:00,1146.91,1154.98,1136.2,1140.48,4059
|
|
2022-06-24 09:00:00,1140.48,1142.81,1130.98,1134.67,5046
|
|
2022-06-24 10:00:00,1134.67,1155.76,1130.5,1147.71,6012
|
|
2022-06-24 11:00:00,1147.67,1161.38,1146.93,1158.49,5889
|
|
2022-06-24 12:00:00,1158.37,1159.97,1142.06,1145.92,4304
|
|
2022-06-24 13:00:00,1146.08,1163.8,1144.5,1162.19,3536
|
|
2022-06-24 14:00:00,1162.1,1203.48,1160.36,1194.75,6317
|
|
2022-06-24 15:00:00,1194.75,1223.81,1191.38,1209.62,7338
|
|
2022-06-24 16:00:00,1209.65,1220.36,1200.74,1201.55,7046
|
|
2022-06-24 17:00:00,1201.48,1213.05,1192.12,1200.77,6625
|
|
2022-06-24 18:00:00,1200.77,1201.54,1188.34,1196.49,6246
|
|
2022-06-24 19:00:00,1196.42,1204.2,1182.15,1203.05,5617
|
|
2022-06-24 20:00:00,1203.04,1217.27,1201.23,1203.03,6382
|
|
2022-06-24 21:00:00,1202.92,1221.46,1199.93,1220.03,4867
|
|
2022-06-24 22:00:00,1220.03,1229.26,1211.08,1226.8,5183
|
|
2022-06-24 23:00:00,1226.8,1242.67,1213.87,1218.2,6415
|
|
2022-06-25 00:00:00,1218.05,1226.01,1214.0,1223.26,3717
|
|
2022-06-25 01:00:00,1223.29,1244.34,1221.95,1228.98,5954
|
|
2022-06-25 02:00:00,1228.98,1241.86,1221.55,1223.91,4257
|
|
2022-06-25 03:00:00,1223.91,1226.2,1207.22,1215.1,5777
|
|
2022-06-25 04:00:00,1214.78,1223.54,1210.41,1222.74,3401
|
|
2022-06-25 05:00:00,1222.74,1226.44,1203.19,1206.35,3841
|
|
2022-06-25 06:00:00,1206.25,1225.49,1204.58,1222.63,3521
|
|
2022-06-25 07:00:00,1222.63,1223.49,1212.75,1220.12,2652
|
|
2022-06-25 08:00:00,1220.09,1228.95,1216.65,1217.2,2767
|
|
2022-06-25 09:00:00,1217.2,1220.94,1209.44,1218.44,2400
|
|
2022-06-25 10:00:00,1218.44,1238.53,1218.37,1234.0,6811
|
|
2022-06-25 11:00:00,1233.83,1240.84,1224.07,1226.14,3460
|
|
2022-06-25 12:00:00,1226.11,1235.45,1222.05,1225.15,1361
|
|
2022-06-25 13:00:00,1225.15,1231.65,1217.35,1224.15,1267
|
|
2022-06-25 14:00:00,1224.15,1225.35,1214.39,1216.11,670
|
|
2022-06-25 15:00:00,1216.11,1218.41,1187.52,1195.99,8123
|
|
2022-06-25 16:00:00,1195.99,1206.55,1188.62,1197.85,3065
|
|
2022-06-25 17:00:00,1197.85,1204.25,1189.55,1192.05,2033
|
|
2022-06-25 18:00:00,1191.85,1201.55,1180.15,1182.15,2253
|
|
2022-06-25 19:00:00,1182.15,1193.74,1176.57,1191.45,3473
|
|
2022-06-25 20:00:00,1191.45,1202.55,1186.23,1195.45,2953
|
|
2022-06-25 21:00:00,1194.65,1212.29,1190.78,1211.37,2473
|
|
2022-06-25 22:00:00,1211.05,1212.91,1201.55,1204.73,1879
|
|
2022-06-25 23:00:00,1204.67,1209.81,1200.43,1208.33,1746
|
|
2022-06-26 00:00:00,1207.65,1254.96,1203.41,1247.68,8047
|
|
2022-06-26 01:00:00,1247.83,1252.37,1239.56,1241.13,4224
|
|
2022-06-26 02:00:00,1241.92,1246.99,1238.22,1240.99,3353
|
|
2022-06-26 03:00:00,1240.99,1244.53,1233.85,1239.22,3386
|
|
2022-06-26 04:00:00,1239.22,1245.08,1226.95,1234.8,4712
|
|
2022-06-26 05:00:00,1234.8,1235.95,1226.21,1230.72,3034
|
|
2022-06-26 06:00:00,1230.72,1234.46,1227.95,1232.52,1811
|
|
2022-06-26 07:00:00,1232.52,1241.55,1231.4,1236.75,1659
|
|
2022-06-26 08:00:00,1236.8,1241.19,1231.43,1239.53,1984
|
|
2022-06-26 09:00:00,1239.53,1250.78,1231.85,1246.2,3277
|
|
2022-06-26 10:00:00,1246.14,1247.35,1233.91,1234.86,3160
|
|
2022-06-26 11:00:00,1234.86,1245.46,1234.06,1242.92,3092
|
|
2022-06-26 12:00:00,1242.92,1250.87,1232.17,1238.67,3325
|
|
2022-06-26 13:00:00,1237.45,1245.91,1235.35,1243.1,3966
|
|
2022-06-26 14:00:00,1242.45,1273.49,1240.7,1268.96,4534
|
|
2022-06-26 15:00:00,1268.89,1278.85,1238.14,1239.34,6994
|
|
2022-06-26 16:00:00,1239.34,1241.46,1220.25,1227.75,6429
|
|
2022-06-26 17:00:00,1227.72,1234.17,1224.98,1228.72,3678
|
|
2022-06-26 18:00:00,1228.72,1229.14,1211.1,1222.48,5244
|
|
2022-06-26 19:00:00,1222.48,1232.75,1217.62,1224.7,4458
|
|
2022-06-26 20:00:00,1224.7,1227.09,1212.41,1222.15,5357
|
|
2022-06-26 21:00:00,1221.76,1222.97,1209.55,1217.07,3624
|
|
2022-06-26 22:00:00,1217.03,1228.14,1215.95,1225.0,2625
|
|
2022-06-26 23:00:00,1225.0,1248.02,1222.48,1246.74,4210
|
|
2022-06-27 00:00:00,1244.6,1246.92,1234.35,1237.84,5171
|
|
2022-06-27 01:00:00,1237.84,1240.08,1204.19,1213.35,8498
|
|
2022-06-27 02:00:00,1213.35,1219.68,1193.61,1196.41,5719
|
|
2022-06-27 03:00:00,1196.33,1213.84,1194.42,1208.85,5692
|
|
2022-06-27 04:00:00,1208.84,1217.61,1201.33,1215.08,5372
|
|
2022-06-27 05:00:00,1215.08,1223.38,1210.75,1218.1,4642
|
|
2022-06-27 06:00:00,1218.16,1225.94,1214.37,1218.98,3246
|
|
2022-06-27 07:00:00,1218.98,1226.4,1216.19,1222.74,2731
|
|
2022-06-27 08:00:00,1222.74,1223.44,1212.36,1213.59,2169
|
|
2022-06-27 09:00:00,1213.55,1221.27,1211.35,1219.25,2683
|
|
2022-06-27 10:00:00,1219.35,1235.9,1218.75,1226.92,4317
|
|
2022-06-27 11:00:00,1226.92,1233.18,1223.01,1231.63,3053
|
|
2022-06-27 12:00:00,1231.63,1235.49,1226.94,1232.21,2993
|
|
2022-06-27 13:00:00,1232.21,1237.51,1227.95,1232.41,2287
|
|
2022-06-27 14:00:00,1232.26,1234.39,1216.45,1218.76,3093
|
|
2022-06-27 15:00:00,1218.76,1222.61,1209.67,1214.34,4437
|
|
2022-06-27 16:00:00,1214.34,1217.88,1180.0,1181.99,6694
|
|
2022-06-27 17:00:00,1181.99,1191.15,1173.41,1190.01,7548
|
|
2022-06-27 18:00:00,1189.43,1192.7,1178.99,1185.79,4641
|
|
2022-06-27 19:00:00,1185.74,1191.63,1180.39,1189.51,4457
|
|
2022-06-27 20:00:00,1189.51,1190.57,1182.65,1185.61,2308
|
|
2022-06-27 21:00:00,1185.51,1209.79,1173.4,1196.45,5430
|
|
2022-06-27 22:00:00,1196.45,1199.77,1186.49,1195.67,4128
|
|
2022-06-27 23:00:00,1195.55,1205.23,1195.54,1201.31,2368
|
|
2022-06-28 00:00:00,1200.15,1203.93,1194.99,1198.18,3522
|
|
2022-06-28 01:00:00,1198.18,1217.27,1194.95,1200.72,4568
|
|
2022-06-28 02:00:00,1200.72,1205.95,1187.83,1190.96,2687
|
|
2022-06-28 03:00:00,1190.7,1198.35,1175.21,1184.52,3874
|
|
2022-06-28 04:00:00,1184.3,1189.77,1164.93,1169.7,4035
|
|
2022-06-28 05:00:00,1169.71,1176.63,1160.99,1173.72,4588
|
|
2022-06-28 06:00:00,1173.81,1182.91,1172.72,1180.31,5145
|
|
2022-06-28 07:00:00,1180.38,1187.37,1177.32,1185.04,6529
|
|
2022-06-28 08:00:00,1185.23,1191.83,1182.53,1183.5,1795
|
|
2022-06-28 09:00:00,1183.5,1201.64,1183.5,1198.52,3790
|
|
2022-06-28 10:00:00,1198.52,1213.39,1198.52,1206.39,2939
|
|
2022-06-28 11:00:00,1206.39,1226.69,1201.85,1223.43,4018
|
|
2022-06-28 12:00:00,1223.43,1231.85,1219.58,1222.07,3346
|
|
2022-06-28 13:00:00,1222.07,1224.71,1216.35,1220.37,2426
|
|
2022-06-28 14:00:00,1220.37,1231.39,1213.37,1222.03,3553
|
|
2022-06-28 15:00:00,1221.25,1232.14,1219.83,1220.16,3518
|
|
2022-06-28 16:00:00,1220.12,1235.67,1215.56,1226.05,5175
|
|
2022-06-28 17:00:00,1226.05,1228.46,1194.88,1202.44,6566
|
|
2022-06-28 18:00:00,1202.4,1202.46,1180.0,1181.74,6096
|
|
2022-06-28 19:00:00,1181.74,1191.99,1177.51,1187.91,5436
|
|
2022-06-28 20:00:00,1187.83,1188.87,1171.18,1176.79,4538
|
|
2022-06-28 21:00:00,1176.79,1177.13,1151.99,1160.66,6246
|
|
2022-06-28 22:00:00,1160.31,1161.25,1151.01,1154.36,5289
|
|
2022-06-28 23:00:00,1154.42,1164.27,1152.42,1160.03,4041
|
|
2022-06-29 00:00:00,1159.99,1166.64,1158.85,1165.61,2342
|
|
2022-06-29 01:00:00,1165.61,1166.05,1144.41,1146.59,5096
|
|
2022-06-29 02:00:00,1146.56,1150.14,1134.63,1142.19,4338
|
|
2022-06-29 03:00:00,1142.06,1150.2,1131.57,1139.89,4013
|
|
2022-06-29 04:00:00,1139.83,1152.61,1137.06,1149.31,2723
|
|
2022-06-29 05:00:00,1149.28,1155.15,1143.63,1148.66,2921
|
|
2022-06-29 06:00:00,1148.43,1151.43,1139.25,1143.27,3371
|
|
2022-06-29 07:00:00,1143.27,1153.4,1141.92,1148.04,2939
|
|
2022-06-29 08:00:00,1147.98,1150.89,1124.6,1130.87,3488
|
|
2022-06-29 09:00:00,1131.06,1132.87,1113.0,1117.53,5466
|
|
2022-06-29 10:00:00,1117.53,1130.66,1115.03,1128.46,4649
|
|
2022-06-29 11:00:00,1128.44,1132.8,1121.13,1123.12,3663
|
|
2022-06-29 12:00:00,1123.09,1140.51,1121.37,1127.3,3826
|
|
2022-06-29 13:00:00,1127.3,1132.59,1122.51,1125.76,3054
|
|
2022-06-29 14:00:00,1125.73,1127.1,1101.0,1116.1,4840
|
|
2022-06-29 15:00:00,1116.09,1122.11,1102.43,1104.47,5011
|
|
2022-06-29 16:00:00,1104.3,1114.45,1088.06,1108.37,7103
|
|
2022-06-29 17:00:00,1108.37,1121.2,1106.74,1114.45,7003
|
|
2022-06-29 18:00:00,1114.45,1116.88,1102.64,1112.39,4721
|
|
2022-06-29 19:00:00,1112.31,1113.71,1092.74,1097.17,5346
|
|
2022-06-29 20:00:00,1097.17,1103.14,1085.72,1102.97,5229
|
|
2022-06-29 21:00:00,1102.97,1109.38,1098.42,1101.77,3614
|
|
2022-06-29 22:00:00,1101.69,1117.0,1099.49,1116.28,3390
|
|
2022-06-29 23:00:00,1116.28,1120.89,1103.25,1107.26,3649
|
|
2022-06-30 00:00:00,1107.15,1117.33,1105.55,1112.71,4124
|
|
2022-06-30 01:00:00,1112.7,1118.34,1102.05,1107.67,5936
|
|
2022-06-30 02:00:00,1107.7,1107.88,1090.55,1098.67,3230
|
|
2022-06-30 03:00:00,1098.65,1105.08,1086.86,1090.92,4333
|
|
2022-06-30 04:00:00,1090.92,1097.77,1075.26,1085.31,4975
|
|
2022-06-30 05:00:00,1085.36,1095.8,1084.04,1091.13,2539
|
|
2022-06-30 06:00:00,1091.13,1093.07,1085.55,1092.6,1886
|
|
2022-06-30 07:00:00,1092.17,1095.71,1086.42,1090.2,2104
|
|
2022-06-30 08:00:00,1090.17,1095.01,1081.83,1087.83,2453
|
|
2022-06-30 09:00:00,1087.8,1090.76,1053.98,1057.84,6417
|
|
2022-06-30 10:00:00,1058.16,1061.04,1051.0,1055.54,5249
|
|
2022-06-30 11:00:00,1055.51,1056.13,1042.0,1047.65,4711
|
|
2022-06-30 12:00:00,1047.66,1049.83,1014.47,1027.37,7178
|
|
2022-06-30 13:00:00,1027.25,1027.97,1010.24,1020.08,3147
|
|
2022-06-30 14:00:00,1020.08,1026.56,1010.59,1016.95,4585
|
|
2022-06-30 15:00:00,1016.86,1039.14,1011.78,1030.84,4271
|
|
2022-06-30 16:00:00,1030.61,1035.61,996.39,1006.14,6023
|
|
2022-06-30 17:00:00,1006.02,1027.18,1005.6,1024.93,4689
|
|
2022-06-30 18:00:00,1024.93,1040.13,1022.6,1030.4,4457
|
|
2022-06-30 19:00:00,1030.28,1044.67,1023.15,1032.23,4607
|
|
2022-06-30 20:00:00,1032.23,1039.3,1027.99,1031.93,3630
|
|
2022-06-30 21:00:00,1031.93,1033.34,1016.17,1020.49,3344
|
|
2022-06-30 22:00:00,1020.43,1024.12,1010.21,1019.47,5500
|
|
2022-06-30 23:00:00,1019.27,1030.87,1003.38,1009.28,4961
|
|
2022-07-01 00:00:00,1009.75,1034.77,1009.05,1020.18,6238
|
|
2022-07-01 01:00:00,1020.13,1031.1,1012.75,1022.18,10793
|
|
2022-07-01 02:00:00,1022.17,1079.01,1015.82,1069.96,7860
|
|
2022-07-01 03:00:00,1069.54,1113.49,1049.11,1093.9,9794
|
|
2022-07-01 04:00:00,1093.9,1101.53,1083.66,1094.87,6493
|
|
2022-07-01 05:00:00,1094.76,1105.47,1089.03,1090.85,5543
|
|
2022-07-01 06:00:00,1090.85,1091.57,1052.5,1052.55,6265
|
|
2022-07-01 07:00:00,1052.5,1062.02,1043.88,1048.37,6792
|
|
2022-07-01 08:00:00,1048.34,1061.19,1045.35,1054.77,4719
|
|
2022-07-01 09:00:00,1054.74,1057.75,1048.25,1054.26,3535
|
|
2022-07-01 10:00:00,1053.98,1073.76,1049.22,1065.1,5141
|
|
2022-07-01 11:00:00,1065.1,1083.47,1060.84,1068.58,5215
|
|
2022-07-01 12:00:00,1068.52,1073.51,1058.68,1061.91,4738
|
|
2022-07-01 13:00:00,1061.91,1066.59,1034.62,1037.88,7050
|
|
2022-07-01 14:00:00,1037.7,1050.18,1031.73,1048.36,5286
|
|
2022-07-01 15:00:00,1048.36,1053.94,1041.71,1048.34,4504
|
|
2022-07-01 16:00:00,1048.13,1072.49,1043.24,1061.35,7270
|
|
2022-07-01 17:00:00,1061.38,1065.13,1043.73,1055.64,8984
|
|
2022-07-01 18:00:00,1055.63,1063.95,1051.08,1055.53,6475
|
|
2022-07-01 19:00:00,1055.61,1069.97,1053.14,1063.11,5496
|
|
2022-07-01 20:00:00,1063.08,1078.78,1060.48,1072.66,5348
|
|
2022-07-01 21:00:00,1072.64,1075.63,1066.48,1069.61,4134
|
|
2022-07-01 22:00:00,1069.61,1071.54,1056.12,1066.28,5318
|
|
2022-07-01 23:00:00,1066.34,1089.89,1063.41,1067.06,6587
|
|
2022-07-02 00:00:00,1067.29,1071.15,1057.8,1063.23,7719
|
|
2022-07-02 01:00:00,1063.24,1065.78,1056.02,1059.62,10377
|
|
2022-07-02 02:00:00,1058.12,1073.46,1053.02,1058.3,8294
|
|
2022-07-02 03:00:00,1058.3,1067.43,1049.37,1050.18,10328
|
|
2022-07-02 04:00:00,1050.27,1062.91,1045.3,1057.62,8533
|
|
2022-07-02 05:00:00,1057.57,1061.95,1035.52,1040.14,8511
|
|
2022-07-02 06:00:00,1040.0,1042.24,1031.7,1036.3,8663
|
|
2022-07-02 07:00:00,1036.3,1045.59,1034.59,1043.64,6718
|
|
2022-07-02 08:00:00,1043.64,1050.05,1041.53,1044.99,5912
|
|
2022-07-02 09:00:00,1045.06,1048.83,1042.51,1046.07,5495
|
|
2022-07-02 10:00:00,1046.07,1052.04,1038.84,1040.46,2901
|
|
2022-07-02 11:00:00,1040.46,1043.95,1035.26,1038.06,2450
|
|
2022-07-02 12:00:00,1038.08,1041.66,1035.75,1040.27,1325
|
|
2022-07-02 13:00:00,1040.27,1048.28,1034.87,1044.96,5547
|
|
2022-07-02 14:00:00,1044.93,1046.31,1038.04,1042.7,4889
|
|
2022-07-02 15:00:00,1042.91,1064.18,1038.78,1057.66,7223
|
|
2022-07-02 16:00:00,1057.66,1058.35,1048.56,1051.37,4993
|
|
2022-07-02 17:00:00,1051.37,1061.43,1050.53,1054.18,4465
|
|
2022-07-02 18:00:00,1054.19,1055.11,1043.66,1051.78,5508
|
|
2022-07-02 19:00:00,1051.78,1065.84,1047.87,1060.28,3893
|
|
2022-07-02 20:00:00,1060.35,1065.11,1057.37,1061.44,3145
|
|
2022-07-02 21:00:00,1061.44,1075.35,1060.48,1068.85,3621
|
|
2022-07-02 22:00:00,1068.78,1077.14,1060.45,1064.68,4387
|
|
2022-07-02 23:00:00,1064.71,1066.2,1058.57,1062.69,2779
|
|
2022-07-03 00:00:00,1062.7,1073.35,1059.88,1071.07,3759
|
|
2022-07-03 01:00:00,1071.06,1073.92,1066.26,1069.1,7781
|
|
2022-07-03 02:00:00,1069.1,1070.31,1063.9,1065.52,6875
|
|
2022-07-03 03:00:00,1065.52,1070.14,1057.08,1061.64,6990
|
|
2022-07-03 04:00:00,1061.64,1062.28,1052.52,1055.08,6479
|
|
2022-07-03 05:00:00,1054.94,1060.88,1054.44,1059.6,5652
|
|
2022-07-03 06:00:00,1059.6,1064.8,1055.84,1061.15,5404
|
|
2022-07-03 07:00:00,1061.16,1070.21,1039.12,1070.21,6899
|
|
2022-07-03 08:00:00,1070.29,1084.86,1058.31,1060.41,9602
|
|
2022-07-03 09:00:00,1062.8,1064.5,1057.0,1063.24,2893
|
|
2022-07-03 10:00:00,1063.14,1063.71,1058.07,1062.15,6239
|
|
2022-07-03 11:00:00,1062.23,1063.67,1048.08,1055.66,8578
|
|
2022-07-03 12:00:00,1055.74,1059.35,1051.13,1057.5,5978
|
|
2022-07-03 13:00:00,1057.5,1062.42,1056.72,1059.87,2925
|
|
2022-07-03 14:00:00,1059.55,1063.82,1058.57,1059.47,4150
|
|
2022-07-03 15:00:00,1059.36,1061.83,1045.82,1053.3,2784
|
|
2022-07-03 16:00:00,1053.38,1054.41,1040.67,1041.27,4487
|
|
2022-07-03 17:00:00,1041.23,1051.72,1039.66,1049.74,4189
|
|
2022-07-03 18:00:00,1049.57,1054.34,1047.33,1048.84,2768
|
|
2022-07-03 19:00:00,1048.81,1059.07,1047.67,1056.09,3198
|
|
2022-07-03 20:00:00,1056.09,1060.06,1052.2,1058.04,2221
|
|
2022-07-03 21:00:00,1058.16,1061.27,1055.47,1058.24,2211
|
|
2022-07-03 22:00:00,1058.24,1080.72,1057.22,1076.31,3564
|
|
2022-07-03 23:00:00,1076.31,1085.19,1076.25,1083.44,4253
|
|
2022-07-04 00:00:00,1083.44,1085.69,1073.0,1074.94,4821
|
|
2022-07-04 01:00:00,1075.0,1080.32,1068.35,1074.48,9980
|
|
2022-07-04 02:00:00,1074.31,1078.0,1068.2,1072.59,7607
|
|
2022-07-04 03:00:00,1072.53,1075.35,1065.66,1070.96,8502
|
|
2022-07-04 04:00:00,1070.96,1073.47,1065.99,1072.85,8040
|
|
2022-07-04 05:00:00,1072.85,1074.12,1047.91,1048.79,8499
|
|
2022-07-04 06:00:00,1049.0,1053.12,1046.09,1050.11,7648
|
|
2022-07-04 07:00:00,1050.06,1055.08,1048.65,1053.75,6069
|
|
2022-07-04 08:00:00,1053.84,1055.93,1051.04,1052.84,6179
|
|
2022-07-04 09:00:00,1052.84,1056.24,1043.59,1045.9,5950
|
|
2022-07-04 10:00:00,1045.77,1050.44,1044.71,1049.33,3048
|
|
2022-07-04 11:00:00,1049.28,1052.99,1048.6,1049.72,2863
|
|
2022-07-04 12:00:00,1049.66,1070.68,1049.07,1067.38,3763
|
|
2022-07-04 13:00:00,1067.44,1078.17,1067.17,1073.45,5168
|
|
2022-07-04 14:00:00,1073.64,1103.73,1070.28,1099.93,7722
|
|
2022-07-04 15:00:00,1099.89,1112.0,1099.14,1107.43,7068
|
|
2022-07-04 16:00:00,1107.4,1108.5,1087.85,1088.49,5576
|
|
2022-07-04 17:00:00,1088.49,1093.87,1082.72,1088.67,6266
|
|
2022-07-04 18:00:00,1088.67,1128.1,1088.67,1110.71,6864
|
|
2022-07-04 19:00:00,1110.71,1114.6,1101.58,1107.96,4522
|
|
2022-07-04 20:00:00,1107.83,1131.94,1107.31,1124.19,5143
|
|
2022-07-04 21:00:00,1124.19,1133.32,1118.53,1128.81,3377
|
|
2022-07-04 22:00:00,1128.81,1132.36,1116.83,1121.75,3470
|
|
2022-07-04 23:00:00,1121.75,1125.32,1115.33,1119.67,3334
|
|
2022-07-05 00:00:00,1119.28,1144.62,1118.23,1133.97,5616
|
|
2022-07-05 01:00:00,1134.02,1147.57,1129.41,1141.76,11249
|
|
2022-07-05 02:00:00,1141.69,1158.86,1138.75,1149.62,11173
|
|
2022-07-05 03:00:00,1149.59,1160.48,1146.44,1151.56,10607
|
|
2022-07-05 04:00:00,1151.56,1154.16,1143.46,1149.76,9658
|
|
2022-07-05 05:00:00,1149.68,1150.51,1140.21,1142.23,9039
|
|
2022-07-05 06:00:00,1142.23,1154.68,1142.23,1151.83,7967
|
|
2022-07-05 07:00:00,1151.76,1152.38,1140.54,1149.28,7889
|
|
2022-07-05 08:00:00,1149.28,1165.75,1146.39,1156.61,10159
|
|
2022-07-05 09:00:00,1156.71,1171.35,1155.98,1164.16,8723
|
|
2022-07-05 10:00:00,1164.1,1164.37,1152.1,1156.21,9278
|
|
2022-07-05 11:00:00,1156.21,1156.69,1132.35,1136.05,12323
|
|
2022-07-05 12:00:00,1136.01,1139.38,1119.23,1128.09,10241
|
|
2022-07-05 13:00:00,1127.85,1131.28,1123.45,1127.67,5904
|
|
2022-07-05 14:00:00,1127.67,1132.36,1106.38,1110.63,5414
|
|
2022-07-05 15:00:00,1110.55,1111.06,1091.04,1092.12,7368
|
|
2022-07-05 16:00:00,1092.12,1103.2,1085.61,1093.66,8108
|
|
2022-07-05 17:00:00,1093.61,1106.15,1088.08,1092.02,8276
|
|
2022-07-05 18:00:00,1092.0,1093.6,1075.96,1091.34,7663
|
|
2022-07-05 19:00:00,1091.42,1102.5,1087.07,1094.14,6442
|
|
2022-07-05 20:00:00,1094.14,1105.97,1093.09,1101.26,6004
|
|
2022-07-05 21:00:00,1101.32,1126.23,1097.58,1126.06,5784
|
|
2022-07-05 22:00:00,1126.04,1150.95,1122.44,1144.78,8135
|
|
2022-07-05 23:00:00,1144.86,1168.32,1143.78,1153.37,9120
|
|
2022-07-06 00:00:00,1153.35,1157.83,1137.11,1151.32,8239
|
|
2022-07-06 01:00:00,1151.67,1153.96,1136.82,1149.74,6421
|
|
2022-07-06 02:00:00,1149.75,1149.99,1126.9,1130.71,5658
|
|
2022-07-06 03:00:00,1130.71,1152.6,1124.15,1142.56,6689
|
|
2022-07-06 04:00:00,1142.61,1146.45,1111.96,1113.6,5445
|
|
2022-07-06 05:00:00,1113.46,1121.97,1110.09,1117.6,3895
|
|
2022-07-06 06:00:00,1117.54,1131.93,1111.98,1129.45,4181
|
|
2022-07-06 07:00:00,1129.45,1149.06,1126.14,1131.16,8385
|
|
2022-07-06 08:00:00,1131.04,1140.93,1120.79,1129.97,6097
|
|
2022-07-06 09:00:00,1130.27,1133.87,1119.1,1133.46,5307
|
|
2022-07-06 10:00:00,1133.46,1143.07,1131.33,1137.76,6386
|
|
2022-07-06 11:00:00,1137.73,1146.87,1132.54,1139.36,5493
|
|
2022-07-06 12:00:00,1139.25,1153.77,1136.13,1145.38,4741
|
|
2022-07-06 13:00:00,1145.15,1146.34,1131.53,1139.09,4676
|
|
2022-07-06 14:00:00,1139.07,1140.18,1127.3,1132.3,4146
|
|
2022-07-06 15:00:00,1132.2,1138.35,1120.45,1134.9,6103
|
|
2022-07-06 16:00:00,1134.89,1148.83,1126.03,1139.84,7711
|
|
2022-07-06 17:00:00,1140.05,1145.05,1131.21,1137.85,7731
|
|
2022-07-06 18:00:00,1137.81,1138.25,1126.36,1131.76,5023
|
|
2022-07-06 19:00:00,1131.76,1145.61,1130.68,1143.86,4124
|
|
2022-07-06 20:00:00,1143.86,1148.19,1136.39,1140.19,3046
|
|
2022-07-06 21:00:00,1140.37,1164.5,1132.64,1161.14,9136
|
|
2022-07-06 22:00:00,1161.07,1167.38,1146.88,1151.53,6383
|
|
2022-07-06 23:00:00,1151.57,1163.34,1149.6,1160.57,4131
|
|
2022-07-07 00:00:00,1159.1,1161.06,1153.93,1160.47,3441
|
|
2022-07-07 01:00:00,1160.47,1192.23,1160.38,1189.11,5847
|
|
2022-07-07 02:00:00,1189.11,1202.96,1184.47,1185.22,4683
|
|
2022-07-07 03:00:00,1185.16,1188.67,1178.98,1183.25,3474
|
|
2022-07-07 04:00:00,1183.25,1187.68,1177.44,1183.19,3556
|
|
2022-07-07 05:00:00,1183.19,1185.77,1164.81,1169.13,3957
|
|
2022-07-07 06:00:00,1169.12,1176.85,1166.53,1174.72,3391
|
|
2022-07-07 07:00:00,1174.66,1176.01,1164.49,1170.35,3057
|
|
2022-07-07 08:00:00,1170.35,1174.07,1162.06,1163.78,2373
|
|
2022-07-07 09:00:00,1163.75,1169.16,1161.85,1167.59,3689
|
|
2022-07-07 10:00:00,1167.59,1176.71,1166.07,1175.68,5240
|
|
2022-07-07 11:00:00,1175.68,1188.85,1171.77,1185.24,4929
|
|
2022-07-07 12:00:00,1185.08,1192.31,1180.71,1184.15,4427
|
|
2022-07-07 13:00:00,1184.12,1186.57,1178.85,1185.17,3441
|
|
2022-07-07 14:00:00,1185.17,1185.17,1177.41,1185.09,3504
|
|
2022-07-07 15:00:00,1185.06,1190.8,1178.5,1186.34,4331
|
|
2022-07-07 16:00:00,1186.34,1200.35,1180.43,1196.02,6568
|
|
2022-07-07 17:00:00,1196.11,1226.72,1191.97,1222.11,8050
|
|
2022-07-07 18:00:00,1222.11,1227.83,1212.37,1219.25,6397
|
|
2022-07-07 19:00:00,1219.1,1238.37,1213.69,1232.22,5642
|
|
2022-07-07 20:00:00,1232.22,1232.99,1215.89,1221.0,4716
|
|
2022-07-07 21:00:00,1221.0,1236.08,1220.15,1233.06,4750
|
|
2022-07-07 22:00:00,1233.16,1253.23,1232.94,1247.03,6853
|
|
2022-07-07 23:00:00,1247.06,1249.49,1232.53,1237.76,6909
|
|
2022-07-08 00:00:00,1235.94,1241.14,1232.42,1239.62,5833
|
|
2022-07-08 01:00:00,1239.27,1241.18,1224.33,1228.86,8733
|
|
2022-07-08 02:00:00,1228.82,1244.24,1226.8,1236.19,4597
|
|
2022-07-08 03:00:00,1236.11,1242.65,1230.22,1240.8,4905
|
|
2022-07-08 04:00:00,1240.8,1275.2,1238.72,1261.5,6740
|
|
2022-07-08 05:00:00,1261.5,1262.86,1241.36,1252.84,4221
|
|
2022-07-08 06:00:00,1252.84,1258.85,1249.75,1258.49,3708
|
|
2022-07-08 07:00:00,1258.49,1266.76,1252.04,1252.49,5644
|
|
2022-07-08 08:00:00,1252.49,1255.46,1238.76,1243.87,4557
|
|
2022-07-08 09:00:00,1243.87,1247.82,1239.55,1243.5,2962
|
|
2022-07-08 10:00:00,1243.5,1244.55,1233.74,1240.44,5211
|
|
2022-07-08 11:00:00,1240.41,1243.87,1215.77,1216.34,4227
|
|
2022-07-08 12:00:00,1216.34,1219.85,1203.72,1216.01,5976
|
|
2022-07-08 13:00:00,1215.98,1230.26,1212.06,1216.33,5867
|
|
2022-07-08 14:00:00,1216.22,1226.09,1212.91,1220.27,5222
|
|
2022-07-08 15:00:00,1220.2,1232.95,1201.0,1210.05,8840
|
|
2022-07-08 16:00:00,1210.05,1219.58,1192.54,1197.87,8328
|
|
2022-07-08 17:00:00,1197.83,1230.64,1191.79,1225.86,9751
|
|
2022-07-08 18:00:00,1225.77,1239.9,1221.42,1234.69,9299
|
|
2022-07-08 19:00:00,1234.69,1235.42,1213.32,1220.35,7229
|
|
2022-07-08 20:00:00,1220.24,1229.68,1215.44,1224.73,5517
|
|
2022-07-08 21:00:00,1224.73,1236.7,1220.76,1227.32,6889
|
|
2022-07-08 22:00:00,1227.32,1246.75,1220.33,1239.1,5875
|
|
2022-07-08 23:00:00,1238.92,1253.46,1235.15,1242.52,5179
|
|
2022-07-09 00:00:00,1242.54,1250.69,1226.66,1228.62,6837
|
|
2022-07-09 01:00:00,1228.6,1236.3,1227.68,1230.37,5776
|
|
2022-07-09 02:00:00,1230.37,1242.17,1210.49,1213.21,5499
|
|
2022-07-09 03:00:00,1213.21,1218.73,1209.34,1217.93,3015
|
|
2022-07-09 04:00:00,1212.35,1213.22,1208.55,1211.6,226
|
|
2022-07-09 05:00:00,1211.6,1216.11,1210.33,1214.81,3022
|
|
2022-07-09 06:00:00,1214.48,1216.34,1203.41,1215.95,2833
|
|
2022-07-09 07:00:00,1215.82,1217.76,1209.52,1216.65,2320
|
|
2022-07-09 08:00:00,1216.57,1221.94,1210.05,1213.59,2825
|
|
2022-07-09 09:00:00,1213.66,1218.53,1212.57,1216.56,2742
|
|
2022-07-09 10:00:00,1216.63,1226.48,1216.2,1224.13,3943
|
|
2022-07-09 11:00:00,1224.2,1226.99,1217.31,1226.14,5261
|
|
2022-07-09 19:00:00,1214.16,1222.98,1213.32,1221.47,2090
|
|
2022-07-09 20:00:00,1221.47,1232.76,1219.42,1227.16,3353
|
|
2022-07-09 21:00:00,1227.16,1232.66,1221.56,1222.55,2597
|
|
2022-07-09 22:00:00,1222.42,1223.57,1208.28,1217.79,3911
|
|
2022-07-09 23:00:00,1217.79,1219.8,1214.08,1218.47,1746
|
|
2022-07-10 00:00:00,1218.46,1222.3,1216.55,1220.71,3273
|
|
2022-07-10 01:00:00,1221.09,1225.7,1213.56,1215.33,6459
|
|
2022-07-10 02:00:00,1215.2,1219.44,1212.28,1216.36,2236
|
|
2022-07-10 03:00:00,1216.36,1217.44,1209.22,1209.54,2854
|
|
2022-07-10 04:00:00,1209.5,1219.15,1207.37,1209.69,2771
|
|
2022-07-10 05:00:00,1209.69,1212.54,1181.08,1189.98,4374
|
|
2022-07-10 06:00:00,1189.95,1190.83,1183.47,1187.21,2626
|
|
2022-07-10 07:00:00,1187.12,1193.95,1183.27,1191.35,2259
|
|
2022-07-10 08:00:00,1191.35,1194.55,1190.54,1192.64,1690
|
|
2022-07-10 09:00:00,1192.64,1192.95,1184.87,1187.95,1764
|
|
2022-07-10 10:00:00,1187.95,1190.93,1185.1,1188.68,1850
|
|
2022-07-10 11:00:00,1188.61,1193.42,1180.68,1187.29,2581
|
|
2022-07-10 12:00:00,1187.22,1189.78,1183.74,1186.33,1504
|
|
2022-07-10 13:00:00,1186.12,1187.49,1175.45,1182.11,1968
|
|
2022-07-10 14:00:00,1182.04,1183.24,1173.14,1182.47,2374
|
|
2022-07-10 15:00:00,1182.41,1186.64,1181.22,1183.78,1825
|
|
2022-07-10 16:00:00,1183.78,1183.8,1169.35,1175.09,3035
|
|
2022-07-10 17:00:00,1175.09,1175.15,1155.26,1158.02,4407
|
|
2022-07-10 18:00:00,1158.02,1166.4,1156.57,1162.5,2851
|
|
2022-07-10 19:00:00,1162.5,1175.29,1152.92,1171.21,4075
|
|
2022-07-10 20:00:00,1171.1,1173.95,1168.97,1170.98,2084
|
|
2022-07-10 21:00:00,1171.06,1171.56,1163.41,1167.05,1836
|
|
2022-07-10 22:00:00,1166.69,1173.53,1161.44,1173.53,1740
|
|
2022-07-10 23:00:00,1173.42,1182.14,1169.53,1177.43,2300
|
|
2022-07-11 00:00:00,1179.0,1183.82,1175.53,1176.41,4445
|
|
2022-07-11 01:00:00,1176.41,1176.45,1159.63,1167.53,6473
|
|
2022-07-11 02:00:00,1167.39,1169.32,1162.17,1167.47,2817
|
|
2022-07-11 03:00:00,1167.45,1170.22,1156.14,1169.07,3924
|
|
2022-07-11 04:00:00,1169.07,1169.46,1148.28,1151.34,3760
|
|
2022-07-11 05:00:00,1151.34,1154.35,1142.92,1148.1,3279
|
|
2022-07-11 06:00:00,1148.05,1154.83,1143.3,1153.35,2600
|
|
2022-07-11 07:00:00,1153.32,1154.07,1142.61,1148.25,2920
|
|
2022-07-11 08:00:00,1148.22,1151.84,1143.48,1145.82,2588
|
|
2022-07-11 09:00:00,1145.96,1147.99,1136.51,1138.95,3671
|
|
2022-07-11 10:00:00,1138.88,1144.48,1137.66,1142.11,2738
|
|
2022-07-11 11:00:00,1142.11,1146.15,1140.23,1141.58,1805
|
|
2022-07-11 12:00:00,1141.51,1148.42,1140.64,1145.77,1940
|
|
2022-07-11 13:00:00,1145.77,1148.84,1142.14,1143.6,1963
|
|
2022-07-11 14:00:00,1143.57,1148.58,1140.52,1142.27,1835
|
|
2022-07-11 15:00:00,1142.27,1153.65,1138.06,1151.83,2501
|
|
2022-07-11 16:00:00,1151.84,1159.92,1129.27,1134.85,6870
|
|
2022-07-11 17:00:00,1134.85,1144.31,1127.71,1137.96,5290
|
|
2022-07-11 18:00:00,1137.93,1142.87,1133.28,1142.56,4145
|
|
2022-07-11 19:00:00,1142.54,1147.24,1138.99,1140.19,3261
|
|
2022-07-11 20:00:00,1140.08,1155.26,1140.07,1153.28,3792
|
|
2022-07-11 21:00:00,1153.19,1155.53,1145.96,1147.43,3139
|
|
2022-07-11 22:00:00,1147.43,1148.98,1134.8,1140.53,3122
|
|
2022-07-11 23:00:00,1140.43,1143.42,1133.33,1137.52,3431
|
|
2022-07-12 00:00:00,1135.41,1136.82,1116.56,1120.33,4822
|
|
2022-07-12 01:00:00,1120.33,1120.44,1091.07,1097.86,9394
|
|
2022-07-12 02:00:00,1097.84,1100.1,1090.46,1095.31,4328
|
|
2022-07-12 03:00:00,1095.22,1097.05,1082.04,1084.1,4801
|
|
2022-07-12 04:00:00,1084.1,1094.0,1083.34,1089.76,2985
|
|
2022-07-12 05:00:00,1089.64,1092.89,1087.82,1089.97,1756
|
|
2022-07-12 06:00:00,1089.88,1089.88,1080.44,1084.93,2158
|
|
2022-07-12 07:00:00,1084.79,1090.5,1083.66,1086.94,2000
|
|
2022-07-12 08:00:00,1086.95,1091.89,1085.45,1085.45,1778
|
|
2022-07-12 09:00:00,1085.43,1086.25,1075.56,1077.48,2994
|
|
2022-07-12 10:00:00,1077.39,1078.39,1061.5,1067.56,4997
|
|
2022-07-12 11:00:00,1067.5,1069.55,1059.86,1065.51,3631
|
|
2022-07-12 12:00:00,1065.51,1067.97,1052.3,1053.03,3835
|
|
2022-07-12 13:00:00,1053.03,1063.39,1052.83,1056.67,3319
|
|
2022-07-12 14:00:00,1056.61,1070.65,1055.79,1064.84,3471
|
|
2022-07-12 15:00:00,1064.82,1073.91,1064.04,1071.48,3607
|
|
2022-07-12 16:00:00,1071.68,1080.62,1062.81,1063.95,6240
|
|
2022-07-12 17:00:00,1063.98,1075.99,1060.26,1074.95,6781
|
|
2022-07-12 18:00:00,1074.83,1082.2,1073.62,1074.76,4449
|
|
2022-07-12 19:00:00,1074.76,1087.45,1073.42,1081.87,4341
|
|
2022-07-12 20:00:00,1081.81,1083.42,1071.91,1074.85,3221
|
|
2022-07-12 21:00:00,1074.85,1075.43,1059.42,1060.02,3408
|
|
2022-07-12 22:00:00,1060.02,1060.02,1031.99,1040.0,7250
|
|
2022-07-12 23:00:00,1040.0,1048.81,1036.25,1046.32,4831
|
|
2022-07-13 00:00:00,1046.02,1050.34,1039.66,1039.71,5720
|
|
2022-07-13 01:00:00,1039.45,1048.18,1034.95,1041.71,5475
|
|
2022-07-13 02:00:00,1041.71,1047.48,1034.0,1037.04,5399
|
|
2022-07-13 03:00:00,1037.16,1045.4,1033.98,1041.56,4935
|
|
2022-07-13 04:00:00,1041.55,1048.0,1040.04,1045.84,3626
|
|
2022-07-13 05:00:00,1045.63,1058.5,1045.63,1055.56,3333
|
|
2022-07-13 06:00:00,1055.56,1057.39,1049.6,1050.82,2324
|
|
2022-07-13 07:00:00,1050.79,1056.08,1047.49,1050.43,2135
|
|
2022-07-13 08:00:00,1050.61,1062.15,1048.91,1057.52,3063
|
|
2022-07-13 09:00:00,1057.45,1060.54,1053.99,1060.54,2351
|
|
2022-07-13 10:00:00,1060.4,1070.91,1055.39,1068.16,4102
|
|
2022-07-13 11:00:00,1068.16,1078.18,1064.26,1075.24,5861
|
|
2022-07-13 12:00:00,1075.24,1077.25,1070.97,1072.58,3745
|
|
2022-07-13 13:00:00,1072.47,1075.04,1066.63,1070.97,3593
|
|
2022-07-13 14:00:00,1070.95,1082.02,1069.11,1081.19,4630
|
|
2022-07-13 15:00:00,1081.19,1101.13,1002.36,1028.21,10475
|
|
2022-07-13 16:00:00,1028.15,1044.63,1014.21,1040.42,12382
|
|
2022-07-13 17:00:00,1040.36,1071.3,1031.11,1065.35,10158
|
|
2022-07-13 18:00:00,1065.34,1073.18,1055.0,1059.36,6475
|
|
2022-07-13 19:00:00,1059.14,1073.22,1048.33,1072.73,6169
|
|
2022-07-13 20:00:00,1072.64,1096.7,1071.11,1093.26,7702
|
|
2022-07-13 21:00:00,1093.66,1093.8,1080.9,1089.42,6645
|
|
2022-07-13 22:00:00,1089.78,1092.39,1073.98,1075.2,4272
|
|
2022-07-13 23:00:00,1075.08,1080.26,1073.49,1075.21,2861
|
|
2022-07-14 00:00:00,1075.02,1091.18,1074.86,1089.43,5237
|
|
2022-07-14 01:00:00,1089.42,1096.06,1081.98,1085.25,5869
|
|
2022-07-14 02:00:00,1085.22,1117.63,1084.79,1114.15,7262
|
|
2022-07-14 03:00:00,1114.15,1121.51,1108.21,1112.96,5670
|
|
2022-07-14 04:00:00,1112.96,1125.5,1109.21,1112.31,4762
|
|
2022-07-14 05:00:00,1112.36,1115.07,1107.79,1111.12,2912
|
|
2022-07-14 06:00:00,1111.12,1118.17,1109.45,1111.63,3217
|
|
2022-07-14 07:00:00,1111.63,1113.69,1103.08,1105.06,3638
|
|
2022-07-14 08:00:00,1104.97,1112.44,1102.17,1104.84,2909
|
|
2022-07-14 09:00:00,1105.23,1106.3,1093.63,1100.82,3721
|
|
2022-07-14 10:00:00,1100.82,1102.46,1092.2,1096.42,4277
|
|
2022-07-14 11:00:00,1096.61,1099.5,1081.58,1083.06,5745
|
|
2022-07-14 12:00:00,1083.06,1088.23,1075.68,1087.92,4638
|
|
2022-07-14 13:00:00,1087.89,1090.82,1082.45,1086.1,5168
|
|
2022-07-14 14:00:00,1086.07,1087.23,1070.69,1080.19,5310
|
|
2022-07-14 15:00:00,1080.03,1089.44,1071.99,1085.92,6190
|
|
2022-07-14 16:00:00,1085.92,1089.06,1074.19,1083.6,7209
|
|
2022-07-14 17:00:00,1083.6,1100.16,1076.91,1095.98,6055
|
|
2022-07-14 18:00:00,1095.76,1146.4,1095.76,1140.0,10038
|
|
2022-07-14 19:00:00,1139.85,1148.5,1132.16,1139.36,9408
|
|
2022-07-14 20:00:00,1139.19,1198.45,1136.38,1195.38,9959
|
|
2022-07-14 21:00:00,1195.21,1203.91,1188.58,1193.53,7318
|
|
2022-07-14 22:00:00,1193.53,1213.1,1186.56,1192.53,6846
|
|
2022-07-14 23:00:00,1192.64,1199.79,1187.43,1192.36,4960
|
|
2022-07-15 00:00:00,1194.7,1194.8,1179.41,1180.91,4973
|
|
2022-07-15 01:00:00,1180.66,1191.46,1179.68,1186.32,4689
|
|
2022-07-15 02:00:00,1186.3,1195.77,1184.57,1192.41,3072
|
|
2022-07-15 03:00:00,1192.41,1193.0,1180.06,1181.1,4197
|
|
2022-07-15 04:00:00,1181.1,1210.85,1180.94,1208.73,3428
|
|
2022-07-15 05:00:00,1208.73,1221.49,1191.03,1194.83,6158
|
|
2022-07-15 06:00:00,1194.85,1201.92,1189.95,1198.89,3796
|
|
2022-07-15 07:00:00,1198.77,1209.49,1188.89,1191.73,4371
|
|
2022-07-15 08:00:00,1191.59,1207.3,1189.45,1206.62,3585
|
|
2022-07-15 09:00:00,1206.59,1207.55,1195.16,1196.79,3683
|
|
2022-07-15 10:00:00,1196.79,1216.56,1192.57,1210.93,6090
|
|
2022-07-15 11:00:00,1210.93,1217.39,1202.25,1204.5,5857
|
|
2022-07-15 12:00:00,1204.5,1229.45,1204.26,1217.75,6558
|
|
2022-07-15 13:00:00,1217.69,1222.94,1214.51,1219.23,4020
|
|
2022-07-15 14:00:00,1219.2,1227.47,1209.78,1210.09,5332
|
|
2022-07-15 15:00:00,1210.09,1234.41,1207.18,1226.63,8095
|
|
2022-07-15 16:00:00,1226.56,1231.42,1215.47,1221.11,7623
|
|
2022-07-15 17:00:00,1220.92,1236.29,1220.92,1226.93,7525
|
|
2022-07-15 18:00:00,1226.93,1236.46,1221.16,1221.8,5187
|
|
2022-07-15 19:00:00,1221.48,1225.98,1202.74,1211.21,6377
|
|
2022-07-15 20:00:00,1211.18,1233.9,1210.05,1220.82,5339
|
|
2022-07-15 21:00:00,1220.9,1255.43,1220.17,1254.14,5787
|
|
2022-07-15 22:00:00,1254.13,1269.44,1248.31,1265.32,6943
|
|
2022-07-15 23:00:00,1265.92,1286.23,1253.52,1256.05,7024
|
|
2022-07-16 00:00:00,1256.06,1259.2,1239.02,1253.24,7284
|
|
2022-07-16 01:00:00,1253.23,1255.52,1241.33,1245.86,8519
|
|
2022-07-16 02:00:00,1245.79,1251.2,1227.08,1231.15,6188
|
|
2022-07-16 03:00:00,1230.71,1234.9,1212.5,1212.5,3628
|
|
2022-07-16 04:00:00,1212.29,1224.38,1209.48,1219.88,3010
|
|
2022-07-16 05:00:00,1219.63,1222.15,1209.62,1219.25,2418
|
|
2022-07-16 06:00:00,1219.25,1224.45,1217.53,1221.52,1761
|
|
2022-07-16 07:00:00,1221.52,1222.58,1211.43,1221.86,2353
|
|
2022-07-16 08:00:00,1221.86,1222.34,1205.0,1206.06,2183
|
|
2022-07-16 09:00:00,1206.34,1209.87,1193.38,1197.77,3467
|
|
2022-07-16 10:00:00,1197.77,1203.39,1191.54,1197.03,2188
|
|
2022-07-16 11:00:00,1197.03,1205.8,1195.26,1197.92,2641
|
|
2022-07-16 12:00:00,1197.89,1197.89,1197.76,1197.76,3
|
|
2022-07-16 19:00:00,1274.35,1414.65,1270.64,1357.95,11915
|
|
2022-07-16 20:00:00,1357.95,1363.69,1325.56,1326.94,9008
|
|
2022-07-16 21:00:00,1326.99,1340.87,1323.51,1335.93,7133
|
|
2022-07-16 22:00:00,1335.66,1356.51,1330.9,1335.2,7458
|
|
2022-07-16 23:00:00,1335.44,1347.09,1314.08,1347.07,8371
|
|
2022-07-17 00:00:00,1347.09,1361.58,1336.76,1344.53,7136
|
|
2022-07-17 01:00:00,1344.53,1360.02,1337.92,1357.17,9092
|
|
2022-07-17 02:00:00,1357.17,1358.56,1344.15,1355.35,5342
|
|
2022-07-17 03:00:00,1355.5,1386.36,1355.17,1362.96,8114
|
|
2022-07-17 04:00:00,1362.81,1368.04,1327.61,1337.99,7155
|
|
2022-07-17 05:00:00,1337.9,1347.93,1335.51,1343.02,4068
|
|
2022-07-17 06:00:00,1342.99,1366.08,1342.57,1353.01,6174
|
|
2022-07-17 07:00:00,1353.01,1362.93,1346.49,1351.04,5422
|
|
2022-07-17 08:00:00,1351.04,1361.81,1349.4,1350.47,5846
|
|
2022-07-17 09:00:00,1351.12,1376.31,1350.01,1374.22,7603
|
|
2022-07-17 10:00:00,1374.22,1374.51,1359.35,1361.11,5973
|
|
2022-07-17 11:00:00,1361.04,1367.95,1355.74,1366.74,5587
|
|
2022-07-17 12:00:00,1366.69,1375.22,1353.82,1356.04,7451
|
|
2022-07-17 13:00:00,1356.03,1358.02,1336.94,1357.32,7489
|
|
2022-07-17 14:00:00,1357.05,1365.84,1348.49,1363.03,6843
|
|
2022-07-17 15:00:00,1363.03,1366.98,1348.95,1354.99,7381
|
|
2022-07-17 16:00:00,1354.99,1364.81,1330.61,1338.17,10365
|
|
2022-07-17 17:00:00,1338.28,1357.08,1337.73,1350.35,8284
|
|
2022-07-17 18:00:00,1350.52,1356.97,1344.04,1351.12,7502
|
|
2022-07-17 19:00:00,1351.11,1354.65,1339.46,1344.63,8620
|
|
2022-07-17 20:00:00,1344.6,1381.12,1317.98,1326.7,10921
|
|
2022-07-17 21:00:00,1326.7,1342.71,1321.51,1335.26,9730
|
|
2022-07-17 22:00:00,1335.26,1352.46,1333.71,1347.65,7475
|
|
2022-07-17 23:00:00,1347.64,1349.15,1338.99,1343.62,6063
|
|
2022-07-18 00:00:00,1346.94,1367.41,1344.39,1364.82,7440
|
|
2022-07-18 01:00:00,1364.81,1375.3,1348.67,1359.83,8317
|
|
2022-07-18 02:00:00,1359.82,1360.64,1334.95,1337.75,8408
|
|
2022-07-18 03:00:00,1337.75,1356.21,1335.28,1347.68,8904
|
|
2022-07-18 04:00:00,1347.66,1363.67,1347.33,1359.02,8387
|
|
2022-07-18 05:00:00,1359.02,1418.32,1358.37,1411.95,9647
|
|
2022-07-18 06:00:00,1411.95,1420.12,1395.46,1405.83,11147
|
|
2022-07-18 07:00:00,1405.82,1412.24,1393.42,1412.24,8175
|
|
2022-07-18 08:00:00,1412.53,1447.33,1408.49,1433.0,11173
|
|
2022-07-18 09:00:00,1433.01,1463.57,1426.15,1453.66,10919
|
|
2022-07-18 10:00:00,1453.84,1474.16,1448.21,1466.56,10740
|
|
2022-07-18 11:00:00,1466.56,1496.5,1462.85,1478.07,12241
|
|
2022-07-18 12:00:00,1478.09,1487.74,1470.12,1484.11,9020
|
|
2022-07-18 13:00:00,1484.07,1508.88,1471.38,1485.05,9274
|
|
2022-07-18 14:00:00,1485.04,1496.9,1465.24,1478.51,9563
|
|
2022-07-18 15:00:00,1478.5,1486.62,1454.93,1484.3,9818
|
|
2022-07-18 16:00:00,1484.32,1492.65,1470.96,1474.83,9596
|
|
2022-07-18 17:00:00,1474.78,1486.82,1463.67,1485.2,9083
|
|
2022-07-18 18:00:00,1485.2,1527.86,1477.39,1519.97,8335
|
|
2022-07-18 19:00:00,1520.04,1530.38,1489.58,1495.16,10582
|
|
2022-07-18 20:00:00,1495.17,1496.41,1465.49,1468.25,9541
|
|
2022-07-18 21:00:00,1468.31,1485.15,1463.93,1474.85,8267
|
|
2022-07-18 22:00:00,1474.66,1477.91,1450.18,1471.41,9891
|
|
2022-07-18 23:00:00,1471.71,1483.16,1460.84,1471.16,7147
|
|
2022-07-19 00:00:00,1470.12,1494.1,1468.18,1486.7,7616
|
|
2022-07-19 01:00:00,1486.7,1520.36,1484.28,1514.08,10024
|
|
2022-07-19 02:00:00,1514.08,1596.15,1512.28,1581.48,12108
|
|
2022-07-19 03:00:00,1581.43,1628.63,1540.51,1560.27,12172
|
|
2022-07-19 04:00:00,1560.03,1565.46,1525.7,1527.7,11286
|
|
2022-07-19 05:00:00,1527.66,1530.88,1511.56,1523.57,9634
|
|
2022-07-19 06:00:00,1523.61,1546.17,1510.87,1515.5,8942
|
|
2022-07-19 07:00:00,1515.5,1523.61,1492.67,1519.77,8675
|
|
2022-07-19 08:00:00,1519.76,1542.4,1513.97,1529.82,7463
|
|
2022-07-19 09:00:00,1529.76,1541.26,1499.12,1517.7,8910
|
|
2022-07-19 10:00:00,1517.7,1527.02,1506.49,1510.58,9694
|
|
2022-07-19 11:00:00,1510.58,1537.0,1505.74,1534.61,8763
|
|
2022-07-19 12:00:00,1534.72,1538.47,1522.33,1533.2,7442
|
|
2022-07-19 13:00:00,1533.18,1553.28,1520.04,1541.84,8404
|
|
2022-07-19 14:00:00,1541.79,1561.31,1533.3,1541.44,9657
|
|
2022-07-19 15:00:00,1541.44,1564.26,1539.35,1560.62,8895
|
|
2022-07-19 16:00:00,1560.62,1576.68,1538.82,1559.58,10634
|
|
2022-07-19 17:00:00,1559.49,1559.9,1529.53,1547.74,11183
|
|
2022-07-19 18:00:00,1547.7,1550.56,1505.97,1540.7,13840
|
|
2022-07-19 19:00:00,1540.82,1585.94,1535.14,1564.13,13455
|
|
2022-07-19 20:00:00,1563.88,1581.17,1547.58,1574.86,9517
|
|
2022-07-19 21:00:00,1574.86,1577.11,1558.42,1572.08,8899
|
|
2022-07-19 22:00:00,1572.06,1589.28,1559.17,1560.81,9603
|
|
2022-07-19 23:00:00,1560.87,1564.88,1548.12,1558.93,6748
|
|
2022-07-20 00:00:00,1559.68,1588.23,1555.91,1576.05,8393
|
|
2022-07-20 01:00:00,1576.06,1580.17,1555.03,1563.39,8266
|
|
2022-07-20 02:00:00,1563.39,1576.75,1525.89,1542.28,8574
|
|
2022-07-20 03:00:00,1542.24,1544.4,1510.48,1522.15,8460
|
|
2022-07-20 04:00:00,1522.14,1548.33,1518.04,1539.83,6104
|
|
2022-07-20 05:00:00,1539.84,1551.78,1536.13,1546.28,5069
|
|
2022-07-20 06:00:00,1546.27,1568.25,1542.71,1562.36,5777
|
|
2022-07-20 07:00:00,1562.0,1569.37,1552.81,1561.96,5202
|
|
2022-07-20 08:00:00,1561.96,1576.52,1557.55,1568.29,4922
|
|
2022-07-20 09:00:00,1568.15,1579.39,1566.73,1570.02,6040
|
|
2022-07-20 10:00:00,1569.93,1572.64,1530.5,1530.96,7459
|
|
2022-07-20 11:00:00,1530.96,1544.48,1526.52,1532.07,6321
|
|
2022-07-20 12:00:00,1532.07,1555.34,1527.48,1550.55,5488
|
|
2022-07-20 13:00:00,1550.55,1607.47,1547.59,1592.48,9855
|
|
2022-07-20 14:00:00,1592.44,1613.84,1585.72,1603.08,8709
|
|
2022-07-20 15:00:00,1602.83,1615.98,1582.59,1602.2,10579
|
|
2022-07-20 16:00:00,1602.24,1620.91,1587.99,1589.45,10367
|
|
2022-07-20 17:00:00,1589.47,1609.31,1587.79,1606.02,8421
|
|
2022-07-20 18:00:00,1606.01,1606.17,1590.5,1596.98,7221
|
|
2022-07-20 19:00:00,1596.83,1597.74,1544.01,1558.57,9747
|
|
2022-07-20 20:00:00,1558.39,1564.97,1538.1,1545.71,8635
|
|
2022-07-20 21:00:00,1545.48,1572.75,1545.23,1560.67,7281
|
|
2022-07-20 22:00:00,1560.63,1575.9,1547.13,1551.27,7597
|
|
2022-07-20 23:00:00,1551.39,1560.18,1486.11,1520.31,11651
|
|
2022-07-21 00:00:00,1520.33,1566.21,1519.54,1544.94,8294
|
|
2022-07-21 01:00:00,1544.99,1549.15,1525.84,1526.33,9038
|
|
2022-07-21 02:00:00,1526.39,1535.71,1507.16,1521.66,8118
|
|
2022-07-21 03:00:00,1521.69,1539.49,1515.56,1527.46,6789
|
|
2022-07-21 04:00:00,1527.46,1552.24,1523.58,1530.62,6172
|
|
2022-07-21 05:00:00,1530.27,1537.92,1488.04,1488.65,7816
|
|
2022-07-21 06:00:00,1488.65,1499.15,1483.43,1487.64,7514
|
|
2022-07-21 07:00:00,1487.64,1493.67,1463.83,1485.29,8789
|
|
2022-07-21 08:00:00,1485.28,1496.31,1482.7,1492.06,5514
|
|
2022-07-21 09:00:00,1492.02,1493.51,1471.14,1474.99,5945
|
|
2022-07-21 10:00:00,1474.99,1497.47,1472.45,1487.75,7306
|
|
2022-07-21 11:00:00,1487.5,1493.23,1480.72,1490.12,6285
|
|
2022-07-21 12:00:00,1490.12,1516.49,1489.32,1510.88,6575
|
|
2022-07-21 13:00:00,1510.89,1518.9,1495.76,1496.77,4719
|
|
2022-07-21 14:00:00,1496.78,1503.17,1477.75,1488.92,8855
|
|
2022-07-21 15:00:00,1488.92,1515.38,1484.26,1506.03,9491
|
|
2022-07-21 16:00:00,1505.98,1508.44,1489.56,1505.11,10884
|
|
2022-07-21 17:00:00,1505.09,1509.96,1480.74,1499.68,10954
|
|
2022-07-21 18:00:00,1499.69,1514.29,1498.68,1510.98,7490
|
|
2022-07-21 19:00:00,1511.01,1569.7,1509.5,1558.21,10212
|
|
2022-07-21 20:00:00,1558.21,1566.33,1530.34,1536.2,8457
|
|
2022-07-21 21:00:00,1536.2,1548.45,1533.63,1543.72,5481
|
|
2022-07-21 22:00:00,1543.72,1580.45,1543.23,1578.82,7609
|
|
2022-07-21 23:00:00,1578.84,1605.34,1576.39,1585.06,8564
|
|
2022-07-22 00:00:00,1583.12,1595.19,1582.23,1589.3,5453
|
|
2022-07-22 01:00:00,1589.3,1591.21,1564.99,1576.05,8808
|
|
2022-07-22 02:00:00,1576.03,1588.88,1569.49,1575.35,5745
|
|
2022-07-22 03:00:00,1575.26,1596.08,1569.76,1589.63,5960
|
|
2022-07-22 04:00:00,1589.6,1593.92,1572.03,1575.93,5120
|
|
2022-07-22 05:00:00,1575.98,1578.77,1561.82,1563.95,4953
|
|
2022-07-22 06:00:00,1563.94,1571.55,1553.36,1561.76,5152
|
|
2022-07-22 07:00:00,1561.76,1573.23,1556.08,1570.21,4365
|
|
2022-07-22 08:00:00,1570.21,1590.89,1562.58,1590.48,6097
|
|
2022-07-22 09:00:00,1590.48,1604.05,1586.59,1596.41,5785
|
|
2022-07-22 10:00:00,1596.28,1613.72,1586.86,1601.91,7621
|
|
2022-07-22 11:00:00,1602.02,1625.58,1596.23,1619.57,9145
|
|
2022-07-22 12:00:00,1619.81,1646.18,1619.04,1630.98,8275
|
|
2022-07-22 13:00:00,1631.03,1642.19,1623.81,1624.3,6506
|
|
2022-07-22 14:00:00,1624.63,1640.51,1622.63,1639.16,5956
|
|
2022-07-22 15:00:00,1639.15,1644.32,1624.33,1625.58,6812
|
|
2022-07-22 16:00:00,1625.58,1630.91,1597.54,1599.21,9859
|
|
2022-07-22 17:00:00,1599.42,1616.99,1587.99,1612.03,10828
|
|
2022-07-22 18:00:00,1611.99,1613.81,1569.4,1574.48,9595
|
|
2022-07-22 19:00:00,1574.48,1584.09,1563.91,1580.87,9316
|
|
2022-07-22 20:00:00,1580.87,1591.93,1558.45,1569.24,9838
|
|
2022-07-22 21:00:00,1569.24,1577.56,1557.79,1574.8,7194
|
|
2022-07-22 22:00:00,1574.77,1579.04,1519.12,1525.83,7760
|
|
2022-07-22 23:00:00,1525.96,1536.48,1516.94,1526.82,7854
|
|
2022-07-23 00:00:00,1526.08,1539.55,1525.93,1535.94,7239
|
|
2022-07-23 01:00:00,1538.89,1543.85,1528.91,1539.89,8498
|
|
2022-07-23 02:00:00,1539.79,1543.74,1531.94,1535.63,5657
|
|
2022-07-23 03:00:00,1535.71,1551.86,1523.56,1544.74,7211
|
|
2022-07-23 04:00:00,1544.66,1556.83,1542.06,1552.12,4893
|
|
2022-07-23 05:00:00,1552.12,1575.12,1550.79,1566.6,5996
|
|
2022-07-23 06:00:00,1566.51,1579.59,1563.83,1571.27,4533
|
|
2022-07-23 07:00:00,1571.27,1596.87,1564.51,1587.12,5595
|
|
2022-07-23 08:00:00,1587.1,1595.22,1575.52,1580.99,5940
|
|
2022-07-23 09:00:00,1580.98,1592.26,1577.61,1581.32,4446
|
|
2022-07-23 10:00:00,1581.21,1585.41,1567.86,1578.07,6011
|
|
2022-07-23 11:00:00,1578.39,1588.34,1546.89,1550.55,5880
|
|
2022-07-23 12:00:00,1550.55,1550.7,1550.23,1550.52,19
|
|
2022-07-23 13:00:00,1555.41,1556.45,1533.66,1542.02,3755
|
|
2022-07-23 14:00:00,1542.19,1543.6,1518.02,1521.61,7205
|
|
2022-07-23 15:00:00,1521.68,1526.57,1502.02,1519.7,7872
|
|
2022-07-23 16:00:00,1519.77,1535.9,1517.91,1531.85,5706
|
|
2022-07-23 17:00:00,1531.7,1535.08,1508.11,1519.41,5809
|
|
2022-07-23 18:00:00,1519.32,1533.06,1515.5,1522.77,7007
|
|
2022-07-23 19:00:00,1522.77,1532.21,1516.09,1517.67,6796
|
|
2022-07-23 20:00:00,1517.91,1522.97,1493.11,1500.82,8587
|
|
2022-07-23 21:00:00,1500.82,1514.05,1485.15,1498.3,7039
|
|
2022-07-23 22:00:00,1498.66,1516.15,1488.81,1512.69,5982
|
|
2022-07-23 23:00:00,1512.35,1526.5,1510.62,1523.99,4749
|
|
2022-07-24 00:00:00,1523.96,1528.26,1514.47,1515.91,2479
|
|
2022-07-24 01:00:00,1515.91,1548.87,1514.52,1540.62,5550
|
|
2022-07-24 02:00:00,1540.62,1554.42,1538.37,1547.63,4987
|
|
2022-07-24 03:00:00,1547.63,1577.53,1547.63,1564.69,5284
|
|
2022-07-24 04:00:00,1564.69,1569.91,1549.62,1560.72,5344
|
|
2022-07-24 05:00:00,1560.7,1567.74,1553.35,1564.9,4606
|
|
2022-07-24 06:00:00,1564.94,1566.1,1545.1,1551.44,4585
|
|
2022-07-24 07:00:00,1551.11,1563.47,1546.27,1560.51,4285
|
|
2022-07-24 08:00:00,1560.51,1608.18,1559.46,1601.26,8161
|
|
2022-07-24 09:00:00,1601.43,1619.81,1600.06,1610.06,6524
|
|
2022-07-24 10:00:00,1609.87,1619.5,1603.08,1604.62,5689
|
|
2022-07-24 11:00:00,1604.65,1609.16,1593.68,1603.14,5670
|
|
2022-07-24 12:00:00,1603.14,1613.1,1596.33,1597.34,5358
|
|
2022-07-24 13:00:00,1597.35,1604.51,1578.19,1585.55,5297
|
|
2022-07-24 14:00:00,1585.55,1628.65,1583.93,1615.99,7364
|
|
2022-07-24 15:00:00,1615.99,1620.13,1576.0,1578.06,7381
|
|
2022-07-24 16:00:00,1578.02,1585.6,1573.66,1581.85,6326
|
|
2022-07-24 17:00:00,1581.73,1617.01,1573.98,1610.11,8306
|
|
2022-07-24 18:00:00,1610.11,1620.22,1603.56,1612.55,5575
|
|
2022-07-24 19:00:00,1612.55,1615.62,1583.73,1591.16,6281
|
|
2022-07-24 20:00:00,1591.16,1613.7,1590.31,1604.2,5773
|
|
2022-07-24 21:00:00,1604.12,1605.56,1591.19,1597.84,4151
|
|
2022-07-24 22:00:00,1597.75,1615.09,1593.69,1602.66,5841
|
|
2022-07-24 23:00:00,1602.5,1620.45,1598.97,1608.97,3565
|
|
2022-07-25 00:00:00,1608.0,1633.29,1607.3,1622.47,7201
|
|
2022-07-25 01:00:00,1622.47,1664.32,1593.85,1603.8,9501
|
|
2022-07-25 02:00:00,1603.8,1615.38,1587.93,1597.67,6950
|
|
2022-07-25 03:00:00,1597.63,1609.34,1555.58,1558.48,6853
|
|
2022-07-25 04:00:00,1557.93,1560.13,1534.86,1544.15,6090
|
|
2022-07-25 05:00:00,1544.15,1544.23,1516.26,1520.07,6754
|
|
2022-07-25 06:00:00,1520.04,1524.03,1500.0,1511.37,5281
|
|
2022-07-25 07:00:00,1511.02,1523.99,1500.0,1522.69,4278
|
|
2022-07-25 08:00:00,1522.68,1529.21,1514.64,1528.37,3697
|
|
2022-07-25 09:00:00,1527.95,1529.0,1514.89,1520.41,3495
|
|
2022-07-25 10:00:00,1520.03,1529.22,1514.52,1522.18,3297
|
|
2022-07-25 11:00:00,1522.17,1542.76,1511.44,1536.31,4181
|
|
2022-07-25 12:00:00,1536.31,1543.4,1531.68,1535.16,3011
|
|
2022-07-25 13:00:00,1535.16,1549.61,1532.08,1546.61,3218
|
|
2022-07-25 14:00:00,1546.62,1552.75,1535.56,1537.0,3143
|
|
2022-07-25 15:00:00,1537.44,1538.24,1517.38,1536.0,3707
|
|
2022-07-25 16:00:00,1536.0,1537.03,1507.2,1522.07,8148
|
|
2022-07-25 17:00:00,1522.07,1526.73,1502.33,1524.33,8342
|
|
2022-07-25 18:00:00,1524.29,1531.12,1511.71,1525.94,5449
|
|
2022-07-25 19:00:00,1525.91,1534.32,1514.38,1527.74,4561
|
|
2022-07-25 20:00:00,1527.74,1534.71,1511.54,1513.75,3792
|
|
2022-07-25 21:00:00,1513.75,1523.56,1507.03,1510.09,3817
|
|
2022-07-25 22:00:00,1510.58,1511.88,1455.08,1495.05,7397
|
|
2022-07-25 23:00:00,1495.01,1538.35,1492.11,1522.59,6796
|
|
2022-07-26 00:00:00,1522.59,1525.14,1507.49,1514.04,6801
|
|
2022-07-26 01:00:00,1514.03,1514.74,1467.1,1481.66,7106
|
|
2022-07-26 02:00:00,1481.66,1486.96,1435.13,1439.91,5973
|
|
2022-07-26 03:00:00,1440.07,1448.83,1412.26,1415.36,8232
|
|
2022-07-26 04:00:00,1415.17,1426.63,1412.35,1420.29,4685
|
|
2022-07-26 05:00:00,1420.17,1425.72,1415.31,1419.0,2657
|
|
2022-07-26 06:00:00,1419.1,1437.98,1400.95,1432.35,4491
|
|
2022-07-26 07:00:00,1432.37,1438.77,1424.86,1427.49,2790
|
|
2022-07-26 08:00:00,1427.49,1431.98,1420.79,1426.53,2697
|
|
2022-07-26 09:00:00,1426.51,1427.28,1413.58,1417.52,2762
|
|
2022-07-26 10:00:00,1417.44,1423.4,1406.61,1409.07,3915
|
|
2022-07-26 11:00:00,1409.07,1418.37,1403.58,1412.03,3407
|
|
2022-07-26 12:00:00,1411.96,1423.72,1410.83,1418.8,2496
|
|
2022-07-26 13:00:00,1418.8,1422.56,1408.05,1410.12,2454
|
|
2022-07-26 14:00:00,1410.09,1415.42,1384.82,1405.1,3349
|
|
2022-07-26 15:00:00,1405.31,1420.06,1382.29,1391.62,6522
|
|
2022-07-26 16:00:00,1391.41,1392.76,1370.31,1388.82,6168
|
|
2022-07-26 17:00:00,1388.62,1396.56,1375.2,1391.86,5586
|
|
2022-07-26 18:00:00,1391.83,1393.57,1364.04,1368.16,6330
|
|
2022-07-26 19:00:00,1368.16,1383.99,1366.86,1383.16,3643
|
|
2022-07-26 20:00:00,1383.15,1395.77,1377.6,1378.29,4837
|
|
2022-07-26 21:00:00,1378.36,1386.72,1365.74,1370.78,4205
|
|
2022-07-26 22:00:00,1370.5,1375.22,1356.9,1366.12,5062
|
|
2022-07-26 23:00:00,1366.12,1382.64,1356.13,1380.21,5290
|
|
2022-07-27 00:00:00,1379.7,1404.34,1366.94,1379.59,5520
|
|
2022-07-27 01:00:00,1379.59,1413.6,1377.63,1410.65,10114
|
|
2022-07-27 02:00:00,1410.64,1454.24,1408.1,1449.33,7220
|
|
2022-07-27 03:00:00,1449.21,1458.88,1436.55,1442.53,4642
|
|
2022-07-27 04:00:00,1442.53,1446.82,1431.89,1433.14,2670
|
|
2022-07-27 05:00:00,1433.14,1439.08,1426.7,1437.59,2884
|
|
2022-07-27 06:00:00,1437.59,1438.58,1420.77,1424.66,2562
|
|
2022-07-27 07:00:00,1424.66,1438.34,1422.64,1434.49,2286
|
|
2022-07-27 08:00:00,1434.49,1458.09,1433.74,1452.41,3198
|
|
2022-07-27 09:00:00,1452.38,1457.36,1444.61,1454.9,3200
|
|
2022-07-27 10:00:00,1455.05,1471.94,1453.38,1464.55,4671
|
|
2022-07-27 11:00:00,1464.52,1474.38,1460.18,1460.18,3215
|
|
2022-07-27 12:00:00,1460.18,1462.61,1455.41,1458.07,2797
|
|
2022-07-27 13:00:00,1457.99,1466.89,1454.36,1457.02,2451
|
|
2022-07-27 14:00:00,1456.5,1468.97,1448.04,1452.78,2748
|
|
2022-07-27 15:00:00,1452.88,1482.75,1445.23,1480.58,5312
|
|
2022-07-27 16:00:00,1480.58,1497.38,1467.47,1491.32,6445
|
|
2022-07-27 17:00:00,1491.35,1495.37,1482.51,1491.48,4380
|
|
2022-07-27 18:00:00,1491.48,1495.52,1483.9,1489.44,3847
|
|
2022-07-27 19:00:00,1489.44,1519.63,1478.37,1484.83,6494
|
|
2022-07-27 20:00:00,1485.07,1509.7,1478.63,1500.17,6689
|
|
2022-07-27 21:00:00,1499.73,1591.79,1499.72,1581.04,10044
|
|
2022-07-27 22:00:00,1581.07,1613.42,1580.04,1587.91,8762
|
|
2022-07-27 23:00:00,1587.78,1614.55,1586.02,1601.23,6529
|
|
2022-07-28 00:00:00,1601.6,1621.37,1594.08,1607.27,5986
|
|
2022-07-28 01:00:00,1607.22,1636.59,1607.22,1626.09,9135
|
|
2022-07-28 02:00:00,1626.09,1644.48,1622.8,1636.55,4986
|
|
2022-07-28 03:00:00,1636.51,1639.18,1611.84,1615.72,6264
|
|
2022-07-28 04:00:00,1615.77,1617.35,1605.72,1615.55,3966
|
|
2022-07-28 05:00:00,1615.44,1675.28,1609.3,1659.16,5272
|
|
2022-07-28 06:00:00,1659.12,1664.77,1645.23,1648.67,5715
|
|
2022-07-28 07:00:00,1648.67,1653.32,1632.43,1633.03,3653
|
|
2022-07-28 08:00:00,1633.03,1653.65,1627.56,1651.13,3494
|
|
2022-07-28 09:00:00,1651.12,1653.87,1634.84,1643.69,4011
|
|
2022-07-28 10:00:00,1643.7,1643.72,1612.34,1618.58,6383
|
|
2022-07-28 11:00:00,1618.58,1628.78,1613.85,1624.8,4950
|
|
2022-07-28 12:00:00,1624.8,1630.01,1600.88,1619.6,5249
|
|
2022-07-28 13:00:00,1619.11,1633.41,1617.33,1620.59,4799
|
|
2022-07-28 14:00:00,1620.47,1642.52,1619.38,1641.01,4656
|
|
2022-07-28 15:00:00,1641.01,1650.2,1594.98,1635.02,9277
|
|
2022-07-28 16:00:00,1635.03,1666.55,1612.02,1619.97,10542
|
|
2022-07-28 17:00:00,1619.72,1652.74,1612.54,1652.15,10656
|
|
2022-07-28 18:00:00,1652.15,1752.96,1645.58,1727.61,10835
|
|
2022-07-28 19:00:00,1727.65,1742.98,1716.11,1722.39,9202
|
|
2022-07-28 20:00:00,1722.39,1750.02,1721.31,1748.27,7194
|
|
2022-07-28 21:00:00,1748.51,1749.48,1713.44,1721.08,6522
|
|
2022-07-28 22:00:00,1721.08,1731.64,1717.45,1725.68,4503
|
|
2022-07-28 23:00:00,1725.68,1784.07,1725.37,1757.45,7829
|
|
2022-07-29 00:00:00,1757.46,1770.57,1734.88,1745.35,6488
|
|
2022-07-29 01:00:00,1745.34,1750.3,1726.45,1746.17,6779
|
|
2022-07-29 02:00:00,1746.17,1747.55,1713.4,1725.31,3723
|
|
2022-07-29 03:00:00,1725.22,1733.82,1696.17,1726.07,6031
|
|
2022-07-29 04:00:00,1725.65,1728.45,1702.83,1716.34,4607
|
|
2022-07-29 05:00:00,1716.51,1725.21,1703.95,1713.26,4423
|
|
2022-07-29 06:00:00,1712.72,1730.38,1708.76,1728.22,3352
|
|
2022-07-29 07:00:00,1728.15,1742.91,1723.31,1740.12,3421
|
|
2022-07-29 08:00:00,1740.03,1740.66,1719.65,1729.03,4772
|
|
2022-07-29 09:00:00,1729.03,1752.08,1711.47,1715.6,5169
|
|
2022-07-29 10:00:00,1715.64,1721.59,1706.65,1715.64,5450
|
|
2022-07-29 11:00:00,1715.63,1725.33,1692.57,1720.01,5644
|
|
2022-07-29 12:00:00,1719.52,1730.51,1712.83,1728.75,4325
|
|
2022-07-29 13:00:00,1728.83,1733.06,1716.79,1720.21,4511
|
|
2022-07-29 14:00:00,1720.68,1721.21,1669.13,1681.38,7375
|
|
2022-07-29 15:00:00,1681.38,1684.75,1656.6,1666.6,8030
|
|
2022-07-29 16:00:00,1666.6,1707.92,1660.45,1699.23,8882
|
|
2022-07-29 17:00:00,1698.8,1744.63,1695.88,1724.35,9671
|
|
2022-07-29 18:00:00,1724.35,1728.04,1711.71,1722.19,7952
|
|
2022-07-29 19:00:00,1722.19,1723.08,1668.74,1691.36,9286
|
|
2022-07-29 20:00:00,1691.36,1706.17,1673.28,1694.86,6707
|
|
2022-07-29 21:00:00,1694.88,1735.38,1691.87,1723.42,7529
|
|
2022-07-29 22:00:00,1723.77,1731.21,1710.51,1723.97,6965
|
|
2022-07-29 23:00:00,1724.05,1740.12,1715.91,1733.06,6787
|
|
2022-07-30 00:00:00,1731.52,1734.58,1700.36,1713.37,9276
|
|
2022-07-30 01:00:00,1713.37,1744.37,1710.07,1741.96,6461
|
|
2022-07-30 02:00:00,1742.19,1765.26,1720.07,1722.09,7256
|
|
2022-07-30 03:00:00,1722.09,1735.12,1715.92,1730.21,6328
|
|
2022-07-30 04:00:00,1730.21,1733.24,1686.05,1722.35,6227
|
|
2022-07-30 05:00:00,1722.35,1723.39,1699.86,1714.05,4926
|
|
2022-07-30 06:00:00,1714.05,1715.34,1697.79,1707.39,4481
|
|
2022-07-30 07:00:00,1707.39,1710.17,1689.08,1702.01,4156
|
|
2022-07-30 08:00:00,1702.45,1711.43,1701.24,1707.94,2434
|
|
2022-07-30 09:00:00,1707.94,1719.25,1703.61,1715.42,2748
|
|
2022-07-30 10:00:00,1715.41,1720.21,1712.41,1715.41,2740
|
|
2022-07-30 11:00:00,1715.83,1723.16,1709.34,1713.06,3463
|
|
2022-07-30 12:00:00,1712.97,1716.96,1694.85,1699.61,3447
|
|
2022-07-30 13:00:00,1699.61,1699.61,1676.6,1683.87,5789
|
|
2022-07-30 14:00:00,1683.86,1711.97,1683.12,1703.4,5122
|
|
2022-07-30 15:00:00,1703.4,1719.6,1695.13,1719.06,6430
|
|
2022-07-30 16:00:00,1719.06,1735.69,1716.37,1724.91,7448
|
|
2022-07-30 17:00:00,1724.91,1730.04,1710.76,1714.77,5398
|
|
2022-07-30 18:00:00,1715.16,1743.56,1715.16,1735.7,5986
|
|
2022-07-30 19:00:00,1735.66,1736.71,1724.72,1733.45,4504
|
|
2022-07-30 20:00:00,1733.82,1734.53,1716.77,1725.42,4441
|
|
2022-07-30 21:00:00,1725.42,1731.6,1721.52,1725.54,3481
|
|
2022-07-30 22:00:00,1725.55,1726.01,1687.86,1690.86,6097
|
|
2022-07-30 23:00:00,1690.86,1707.75,1684.62,1700.62,6190
|
|
2022-07-31 00:00:00,1700.62,1705.95,1686.88,1690.81,2716
|
|
2022-07-31 01:00:00,1690.81,1702.23,1670.62,1698.1,6520
|
|
2022-07-31 02:00:00,1698.09,1704.81,1679.09,1696.16,5243
|
|
2022-07-31 03:00:00,1696.16,1713.09,1685.42,1708.38,5636
|
|
2022-07-31 04:00:00,1708.34,1709.33,1693.02,1693.19,4469
|
|
2022-07-31 05:00:00,1702.89,1704.12,1689.72,1695.65,3037
|
|
2022-07-31 06:00:00,1695.65,1699.01,1686.65,1692.92,4043
|
|
2022-07-31 07:00:00,1692.83,1704.6,1692.42,1701.67,4304
|
|
2022-07-31 08:00:00,1701.68,1705.24,1688.32,1690.18,4113
|
|
2022-07-31 09:00:00,1690.18,1701.16,1689.62,1700.27,3670
|
|
2022-07-31 10:00:00,1700.27,1707.44,1692.39,1696.59,3492
|
|
2022-07-31 11:00:00,1696.59,1701.31,1688.25,1691.54,3820
|
|
2022-07-31 12:00:00,1691.54,1703.03,1684.92,1703.03,3005
|
|
2022-07-31 13:00:00,1703.03,1719.92,1696.45,1715.67,3155
|
|
2022-07-31 14:00:00,1715.35,1722.62,1707.69,1717.37,4179
|
|
2022-07-31 15:00:00,1717.38,1721.82,1709.47,1717.23,2924
|
|
2022-07-31 16:00:00,1717.23,1719.42,1702.47,1707.37,3519
|
|
2022-07-31 17:00:00,1707.37,1718.78,1691.02,1703.4,5053
|
|
2022-07-31 18:00:00,1703.43,1713.05,1698.22,1710.75,4922
|
|
2022-07-31 19:00:00,1710.75,1713.96,1701.16,1708.06,4969
|
|
2022-07-31 20:00:00,1708.06,1711.25,1702.62,1706.73,3631
|
|
2022-07-31 21:00:00,1706.48,1754.53,1685.41,1706.41,10414
|
|
2022-07-31 22:00:00,1706.35,1730.19,1701.92,1716.8,6027
|
|
2022-07-31 23:00:00,1716.8,1721.73,1711.82,1719.33,3621
|
|
2022-08-01 00:00:00,1719.33,1723.76,1699.06,1702.29,4007
|
|
2022-08-01 01:00:00,1702.3,1704.26,1665.62,1683.17,7630
|
|
2022-08-01 02:00:00,1683.17,1693.22,1674.63,1677.12,6230
|
|
2022-08-01 03:00:00,1677.11,1689.41,1673.37,1686.94,5961
|
|
2022-08-01 04:00:00,1686.94,1698.39,1682.62,1695.6,4785
|
|
2022-08-01 05:00:00,1695.6,1703.92,1689.64,1693.93,4101
|
|
2022-08-01 06:00:00,1693.93,1695.96,1681.54,1690.28,3677
|
|
2022-08-01 07:00:00,1690.28,1695.95,1687.32,1693.61,3595
|
|
2022-08-01 08:00:00,1693.61,1695.83,1682.62,1690.74,4100
|
|
2022-08-01 09:00:00,1690.74,1691.16,1674.15,1684.08,5256
|
|
2022-08-01 10:00:00,1684.18,1696.2,1671.77,1691.99,5427
|
|
2022-08-01 11:00:00,1691.99,1694.51,1680.35,1682.38,4418
|
|
2022-08-01 12:00:00,1682.38,1691.51,1680.94,1685.91,3969
|
|
2022-08-01 13:00:00,1685.91,1687.41,1650.62,1656.14,6331
|
|
2022-08-01 14:00:00,1656.14,1669.03,1639.82,1666.83,7792
|
|
2022-08-01 15:00:00,1666.77,1677.99,1652.47,1655.32,6408
|
|
2022-08-01 16:00:00,1655.32,1671.29,1635.2,1664.97,9460
|
|
2022-08-01 17:00:00,1664.97,1688.96,1662.37,1684.6,10428
|
|
2022-08-01 18:00:00,1684.29,1686.63,1664.93,1671.51,7207
|
|
2022-08-01 19:00:00,1671.53,1672.7,1651.03,1654.21,8164
|
|
2022-08-01 20:00:00,1654.21,1654.61,1622.99,1632.51,9160
|
|
2022-08-01 21:00:00,1632.51,1635.53,1615.62,1626.17,7183
|
|
2022-08-01 22:00:00,1626.17,1631.14,1615.77,1621.71,6616
|
|
2022-08-01 23:00:00,1621.49,1629.42,1608.72,1627.59,5695
|
|
2022-08-02 00:00:00,1627.31,1633.63,1616.95,1623.48,4431
|
|
2022-08-02 01:00:00,1623.48,1630.53,1605.12,1628.01,6209
|
|
2022-08-02 02:00:00,1627.88,1642.3,1622.26,1629.08,6663
|
|
2022-08-02 03:00:00,1628.99,1655.89,1625.27,1631.64,7404
|
|
2022-08-02 04:00:00,1631.64,1640.12,1598.81,1604.91,7946
|
|
2022-08-02 05:00:00,1604.91,1612.14,1581.21,1587.79,8407
|
|
2022-08-02 06:00:00,1587.77,1587.77,1566.92,1576.56,7843
|
|
2022-08-02 07:00:00,1576.55,1584.94,1564.84,1574.91,6375
|
|
2022-08-02 08:00:00,1574.91,1584.46,1572.99,1577.39,4727
|
|
2022-08-02 09:00:00,1577.39,1592.22,1577.18,1584.92,5123
|
|
2022-08-02 10:00:00,1584.9,1594.61,1571.76,1591.92,7414
|
|
2022-08-02 11:00:00,1591.81,1593.61,1576.62,1579.62,6708
|
|
2022-08-02 12:00:00,1579.62,1582.75,1557.42,1569.53,7245
|
|
2022-08-02 13:00:00,1569.53,1589.29,1561.38,1586.23,8229
|
|
2022-08-02 14:00:00,1586.23,1596.42,1581.83,1586.43,7513
|
|
2022-08-02 15:00:00,1586.43,1589.49,1562.77,1569.84,7843
|
|
2022-08-02 16:00:00,1569.84,1583.65,1568.28,1580.09,9792
|
|
2022-08-02 17:00:00,1580.08,1634.12,1565.27,1622.26,12210
|
|
2022-08-02 18:00:00,1622.31,1636.38,1605.42,1628.49,11137
|
|
2022-08-02 19:00:00,1628.41,1673.64,1624.81,1667.07,11224
|
|
2022-08-02 20:00:00,1667.08,1676.39,1643.62,1649.6,9710
|
|
2022-08-02 21:00:00,1649.6,1663.54,1633.4,1634.61,8611
|
|
2022-08-02 22:00:00,1634.61,1653.99,1621.45,1636.03,9269
|
|
2022-08-02 23:00:00,1636.06,1654.61,1631.94,1651.13,7460
|
|
2022-08-03 00:00:00,1651.13,1659.95,1634.62,1656.01,5336
|
|
2022-08-03 01:00:00,1656.01,1658.26,1640.77,1646.13,6612
|
|
2022-08-03 02:00:00,1646.17,1650.81,1626.66,1629.59,6837
|
|
2022-08-03 03:00:00,1629.59,1637.91,1591.88,1598.95,9869
|
|
2022-08-03 04:00:00,1598.83,1617.26,1588.12,1610.95,8768
|
|
2022-08-03 05:00:00,1610.95,1616.44,1601.79,1606.19,7052
|
|
2022-08-03 06:00:00,1606.19,1625.7,1605.11,1618.64,6425
|
|
2022-08-03 07:00:00,1618.67,1623.87,1611.72,1612.9,6221
|
|
2022-08-03 08:00:00,1612.83,1630.62,1612.21,1627.15,5843
|
|
2022-08-03 09:00:00,1627.1,1641.74,1627.06,1632.74,6532
|
|
2022-08-03 10:00:00,1632.74,1636.11,1624.72,1627.82,5901
|
|
2022-08-03 11:00:00,1628.07,1651.02,1627.55,1649.35,7484
|
|
2022-08-03 12:00:00,1649.35,1663.13,1645.42,1653.29,7235
|
|
2022-08-03 13:00:00,1653.32,1661.0,1650.62,1657.71,6148
|
|
2022-08-03 14:00:00,1657.75,1670.89,1656.02,1663.94,7927
|
|
2022-08-03 15:00:00,1663.94,1683.03,1646.81,1653.07,9833
|
|
2022-08-03 16:00:00,1653.32,1665.94,1650.62,1662.05,9056
|
|
2022-08-03 17:00:00,1661.84,1668.31,1643.6,1652.89,9842
|
|
2022-08-03 18:00:00,1652.86,1662.63,1648.58,1654.97,8000
|
|
2022-08-03 19:00:00,1654.82,1670.26,1646.52,1662.46,7541
|
|
2022-08-03 20:00:00,1662.46,1669.09,1656.87,1659.28,6953
|
|
2022-08-03 21:00:00,1659.28,1667.87,1652.15,1661.59,6421
|
|
2022-08-03 22:00:00,1661.56,1666.11,1648.05,1652.92,6266
|
|
2022-08-03 23:00:00,1652.94,1655.86,1630.92,1641.42,6119
|
|
2022-08-04 00:00:00,1641.5,1647.23,1633.61,1634.07,4360
|
|
2022-08-04 01:00:00,1634.15,1637.9,1615.27,1620.98,8007
|
|
2022-08-04 02:00:00,1620.91,1620.91,1606.24,1616.99,8125
|
|
2022-08-04 03:00:00,1616.99,1642.11,1614.42,1639.1,8452
|
|
2022-08-04 04:00:00,1639.1,1658.02,1638.17,1647.71,7354
|
|
2022-08-04 05:00:00,1647.65,1658.1,1642.2,1653.09,5897
|
|
2022-08-04 06:00:00,1653.07,1655.39,1645.42,1650.61,5302
|
|
2022-08-04 07:00:00,1650.42,1658.26,1648.67,1653.64,4393
|
|
2022-08-04 08:00:00,1653.64,1661.81,1646.75,1648.33,4582
|
|
2022-08-04 09:00:00,1648.33,1651.46,1614.74,1625.81,8434
|
|
2022-08-04 10:00:00,1625.81,1632.85,1621.62,1624.88,5796
|
|
2022-08-04 11:00:00,1624.88,1629.12,1609.17,1614.31,6603
|
|
2022-08-04 12:00:00,1614.08,1624.1,1613.02,1621.52,5066
|
|
2022-08-04 13:00:00,1621.52,1629.68,1613.0,1616.17,5425
|
|
2022-08-04 14:00:00,1616.17,1620.01,1605.09,1614.92,5796
|
|
2022-08-04 15:00:00,1614.64,1625.36,1605.68,1616.24,6491
|
|
2022-08-04 16:00:00,1616.23,1643.03,1610.82,1632.44,9207
|
|
2022-08-04 17:00:00,1632.54,1638.41,1595.62,1611.87,10719
|
|
2022-08-04 18:00:00,1612.32,1616.99,1601.92,1614.21,7465
|
|
2022-08-04 19:00:00,1614.32,1623.22,1579.62,1586.22,7718
|
|
2022-08-04 20:00:00,1586.22,1597.03,1585.27,1595.61,6497
|
|
2022-08-04 21:00:00,1595.61,1614.58,1581.78,1597.09,7435
|
|
2022-08-04 22:00:00,1597.06,1608.32,1584.62,1589.85,6923
|
|
2022-08-04 23:00:00,1589.85,1598.55,1587.62,1590.04,4536
|
|
2022-08-05 00:00:00,1590.04,1595.87,1582.75,1585.41,3278
|
|
2022-08-05 01:00:00,1585.41,1601.1,1579.99,1595.68,5594
|
|
2022-08-05 02:00:00,1595.68,1611.61,1594.12,1606.82,4913
|
|
2022-08-05 03:00:00,1606.82,1616.91,1604.62,1606.35,5112
|
|
2022-08-05 04:00:00,1606.35,1649.51,1606.17,1646.54,6089
|
|
2022-08-05 05:00:00,1646.08,1667.76,1645.8,1661.12,7471
|
|
2022-08-05 06:00:00,1661.12,1664.47,1652.22,1658.8,5147
|
|
2022-08-05 07:00:00,1658.85,1664.04,1652.62,1654.62,4335
|
|
2022-08-05 08:00:00,1654.54,1659.61,1645.83,1659.34,4732
|
|
2022-08-05 09:00:00,1659.29,1678.15,1658.84,1663.71,6306
|
|
2022-08-05 10:00:00,1663.71,1667.0,1656.94,1662.09,3931
|
|
2022-08-05 11:00:00,1662.09,1667.19,1651.62,1656.72,5013
|
|
2022-08-05 12:00:00,1656.72,1665.04,1653.96,1661.39,3972
|
|
2022-08-05 13:00:00,1661.5,1675.97,1658.2,1668.42,4636
|
|
2022-08-05 14:00:00,1668.41,1716.8,1665.82,1712.72,9586
|
|
2022-08-05 15:00:00,1712.89,1725.61,1674.67,1680.4,11079
|
|
2022-08-05 16:00:00,1680.16,1689.05,1665.07,1684.7,9798
|
|
2022-08-05 17:00:00,1684.72,1717.84,1683.21,1693.14,9875
|
|
2022-08-05 18:00:00,1693.01,1694.51,1666.42,1669.41,8869
|
|
2022-08-05 19:00:00,1669.3,1675.55,1655.52,1671.95,8266
|
|
2022-08-05 20:00:00,1671.99,1683.07,1657.6,1662.83,7238
|
|
2022-08-05 21:00:00,1662.98,1671.81,1660.57,1664.94,5071
|
|
2022-08-05 22:00:00,1664.94,1682.47,1663.99,1679.99,5639
|
|
2022-08-05 23:00:00,1679.78,1682.57,1665.24,1678.21,4240
|
|
2022-08-06 00:00:00,1678.21,1709.78,1678.21,1697.61,6324
|
|
2022-08-06 01:00:00,1697.61,1720.76,1697.61,1714.67,6476
|
|
2022-08-06 02:00:00,1714.67,1742.64,1713.03,1736.63,7184
|
|
2022-08-06 03:00:00,1736.74,1750.18,1731.94,1737.97,8281
|
|
2022-08-06 04:00:00,1738.01,1742.12,1726.65,1733.51,5012
|
|
2022-08-06 05:00:00,1733.51,1741.32,1727.13,1739.74,4156
|
|
2022-08-06 06:00:00,1739.74,1742.15,1732.62,1734.49,3645
|
|
2022-08-06 07:00:00,1734.49,1738.1,1730.87,1732.5,3451
|
|
2022-08-06 08:00:00,1732.5,1736.43,1715.43,1723.39,4496
|
|
2022-08-06 09:00:00,1723.39,1725.41,1713.72,1722.65,3297
|
|
2022-08-06 10:00:00,1722.65,1725.47,1716.79,1720.52,3065
|
|
2022-08-06 11:00:00,1720.52,1724.3,1702.87,1708.24,4794
|
|
2022-08-06 12:00:00,1708.24,1715.31,1706.09,1711.61,3575
|
|
2022-08-06 13:00:00,1711.62,1722.61,1711.39,1716.12,2802
|
|
2022-08-06 14:00:00,1716.12,1722.06,1711.41,1711.52,2733
|
|
2022-08-06 15:00:00,1711.52,1716.98,1707.89,1711.29,2538
|
|
2022-08-06 16:00:00,1711.29,1720.61,1709.05,1710.26,3358
|
|
2022-08-06 17:00:00,1710.26,1717.82,1705.87,1715.62,2991
|
|
2022-08-06 18:00:00,1715.62,1717.37,1709.23,1714.67,2875
|
|
2022-08-06 19:00:00,1714.72,1720.47,1705.12,1706.48,2910
|
|
2022-08-06 20:00:00,1706.48,1718.12,1684.64,1707.16,6487
|
|
2022-08-06 21:00:00,1707.16,1716.13,1700.42,1713.77,3578
|
|
2022-08-06 22:00:00,1713.68,1717.76,1707.45,1714.15,2520
|
|
2022-08-06 23:00:00,1714.15,1717.01,1706.62,1714.85,2653
|
|
2022-08-07 00:00:00,1714.85,1719.47,1713.73,1716.76,1309
|
|
2022-08-07 01:00:00,1716.76,1723.38,1710.27,1712.83,3073
|
|
2022-08-07 02:00:00,1712.75,1713.31,1685.81,1689.46,4985
|
|
2022-08-07 03:00:00,1690.02,1696.92,1668.05,1670.64,4818
|
|
2022-08-07 04:00:00,1670.76,1677.37,1666.63,1675.5,4608
|
|
2022-08-07 05:00:00,1675.5,1686.36,1672.66,1684.61,3367
|
|
2022-08-07 06:00:00,1684.61,1687.59,1677.07,1682.65,3014
|
|
2022-08-07 07:00:00,1682.65,1687.43,1670.94,1673.61,2780
|
|
2022-08-07 08:00:00,1673.61,1684.45,1673.18,1680.09,2581
|
|
2022-08-07 09:00:00,1680.09,1684.46,1679.15,1682.3,1918
|
|
2022-08-07 10:00:00,1682.3,1687.51,1681.47,1684.71,2354
|
|
2022-08-07 11:00:00,1684.71,1685.11,1675.15,1678.22,2977
|
|
2022-08-07 12:00:00,1678.22,1684.45,1671.52,1683.11,2806
|
|
2022-08-07 13:00:00,1683.11,1685.26,1679.12,1683.76,2173
|
|
2022-08-07 14:00:00,1683.73,1692.16,1680.17,1691.11,2897
|
|
2022-08-07 15:00:00,1691.11,1708.84,1689.5,1707.34,5444
|
|
2022-08-07 16:00:00,1706.85,1714.46,1702.47,1706.27,4280
|
|
2022-08-07 17:00:00,1706.27,1709.66,1692.55,1704.02,3752
|
|
2022-08-07 18:00:00,1704.02,1705.14,1695.02,1697.75,3138
|
|
2022-08-07 19:00:00,1697.75,1708.43,1693.84,1705.13,3849
|
|
2022-08-07 20:00:00,1705.13,1715.4,1704.52,1710.47,3573
|
|
2022-08-07 21:00:00,1710.47,1713.6,1702.91,1706.61,2659
|
|
2022-08-07 22:00:00,1706.61,1710.12,1703.92,1707.01,1989
|
|
2022-08-07 23:00:00,1707.01,1722.61,1707.01,1720.49,2964
|
|
2022-08-08 00:00:00,1720.49,1728.93,1712.06,1716.36,3347
|
|
2022-08-08 01:00:00,1716.36,1719.16,1701.12,1703.61,4333
|
|
2022-08-08 02:00:00,1703.61,1704.06,1689.35,1698.83,4664
|
|
2022-08-08 03:00:00,1698.85,1718.51,1694.09,1706.41,5095
|
|
2022-08-08 04:00:00,1706.41,1707.06,1692.77,1699.95,3958
|
|
2022-08-08 05:00:00,1699.95,1715.12,1698.52,1713.56,3973
|
|
2022-08-08 06:00:00,1713.56,1715.99,1707.73,1708.84,3150
|
|
2022-08-08 07:00:00,1708.84,1713.12,1706.92,1711.09,2459
|
|
2022-08-08 08:00:00,1711.09,1725.26,1711.03,1722.53,4109
|
|
2022-08-08 09:00:00,1722.53,1739.42,1722.35,1732.23,6329
|
|
2022-08-08 10:00:00,1732.23,1737.32,1727.86,1731.67,4571
|
|
2022-08-08 11:00:00,1731.64,1775.95,1727.08,1772.46,6847
|
|
2022-08-08 12:00:00,1772.46,1777.62,1765.83,1767.79,6160
|
|
2022-08-08 13:00:00,1767.79,1774.79,1763.73,1771.96,4307
|
|
2022-08-08 14:00:00,1771.94,1792.42,1767.71,1788.32,4688
|
|
2022-08-08 15:00:00,1788.32,1817.76,1783.99,1806.44,7827
|
|
2022-08-08 16:00:00,1806.47,1807.02,1791.62,1799.87,7121
|
|
2022-08-08 17:00:00,1799.83,1803.35,1791.71,1793.21,5979
|
|
2022-08-08 18:00:00,1792.94,1798.09,1766.46,1774.4,7856
|
|
2022-08-08 19:00:00,1774.2,1777.07,1753.74,1767.03,7156
|
|
2022-08-08 20:00:00,1767.03,1772.97,1762.77,1769.5,4633
|
|
2022-08-08 21:00:00,1769.49,1780.96,1760.47,1772.02,5613
|
|
2022-08-08 22:00:00,1772.02,1785.99,1765.85,1781.93,5585
|
|
2022-08-08 23:00:00,1782.06,1798.56,1780.22,1795.57,3933
|
|
2022-08-09 00:00:00,1795.86,1795.86,1765.29,1768.7,4102
|
|
2022-08-09 01:00:00,1768.7,1778.36,1756.62,1776.72,4324
|
|
2022-08-09 02:00:00,1776.79,1788.63,1767.77,1775.87,4277
|
|
2022-08-09 03:00:00,1775.7,1785.51,1767.76,1773.01,4326
|
|
2022-08-09 04:00:00,1773.21,1774.99,1760.25,1765.07,4807
|
|
2022-08-09 05:00:00,1765.07,1774.15,1760.29,1772.68,3368
|
|
2022-08-09 06:00:00,1772.68,1779.7,1770.99,1777.1,2806
|
|
2022-08-09 07:00:00,1777.21,1780.56,1772.15,1778.92,3175
|
|
2022-08-09 08:00:00,1778.92,1779.48,1772.85,1775.93,3215
|
|
2022-08-09 09:00:00,1775.93,1779.62,1765.12,1778.58,4128
|
|
2022-08-09 10:00:00,1778.58,1789.61,1774.16,1780.59,5069
|
|
2022-08-09 11:00:00,1780.59,1781.41,1767.57,1770.18,4162
|
|
2022-08-09 12:00:00,1770.18,1774.5,1731.12,1732.5,6886
|
|
2022-08-09 13:00:00,1733.02,1742.86,1711.16,1712.16,8939
|
|
2022-08-09 14:00:00,1712.17,1722.6,1690.56,1702.42,8494
|
|
2022-08-09 15:00:00,1702.42,1713.81,1697.16,1705.63,5728
|
|
2022-08-09 16:00:00,1705.62,1716.11,1679.77,1685.59,7334
|
|
2022-08-09 17:00:00,1685.08,1690.94,1666.97,1683.68,8582
|
|
2022-08-09 18:00:00,1683.68,1694.33,1679.06,1683.39,5465
|
|
2022-08-09 19:00:00,1683.39,1690.73,1672.75,1686.99,5807
|
|
2022-08-09 20:00:00,1686.99,1696.6,1680.99,1692.16,4682
|
|
2022-08-09 21:00:00,1692.16,1693.33,1683.12,1688.62,3907
|
|
2022-08-09 22:00:00,1688.62,1692.42,1679.65,1686.92,3969
|
|
2022-08-09 23:00:00,1686.82,1696.92,1686.07,1695.0,3082
|
|
2022-08-10 00:00:00,1695.0,1708.51,1694.07,1705.1,2815
|
|
2022-08-10 01:00:00,1705.1,1714.48,1695.63,1702.5,3837
|
|
2022-08-10 02:00:00,1702.5,1709.42,1698.63,1701.66,3671
|
|
2022-08-10 03:00:00,1701.66,1701.66,1654.62,1670.74,7070
|
|
2022-08-10 04:00:00,1670.72,1689.59,1670.12,1679.45,5333
|
|
2022-08-10 05:00:00,1679.45,1684.03,1665.05,1679.33,4616
|
|
2022-08-10 06:00:00,1679.33,1683.44,1666.89,1668.4,3847
|
|
2022-08-10 07:00:00,1668.4,1682.61,1666.36,1678.61,3780
|
|
2022-08-10 08:00:00,1678.61,1682.61,1672.71,1678.41,2608
|
|
2022-08-10 09:00:00,1678.35,1681.51,1671.37,1678.52,3315
|
|
2022-08-10 10:00:00,1678.52,1690.15,1677.69,1684.62,4139
|
|
2022-08-10 11:00:00,1684.62,1704.61,1683.1,1701.02,4005
|
|
2022-08-10 12:00:00,1701.02,1706.39,1691.22,1698.83,3951
|
|
2022-08-10 13:00:00,1698.83,1700.22,1687.92,1692.43,3269
|
|
2022-08-10 14:00:00,1692.43,1712.42,1690.47,1705.71,5101
|
|
2022-08-10 15:00:00,1705.62,1838.28,1702.17,1822.2,10335
|
|
2022-08-10 16:00:00,1822.04,1847.46,1808.32,1828.26,12080
|
|
2022-08-10 17:00:00,1828.3,1853.31,1819.15,1843.07,8546
|
|
2022-08-10 18:00:00,1843.07,1849.42,1834.72,1836.71,6032
|
|
2022-08-10 19:00:00,1836.46,1849.04,1825.3,1829.75,5885
|
|
2022-08-10 20:00:00,1829.75,1838.86,1821.62,1832.95,3726
|
|
2022-08-10 21:00:00,1832.95,1835.64,1803.49,1812.92,5522
|
|
2022-08-10 22:00:00,1812.73,1825.64,1808.62,1817.29,4508
|
|
2022-08-10 23:00:00,1817.73,1843.65,1817.14,1841.22,3799
|
|
2022-08-11 00:00:00,1841.03,1885.61,1828.22,1859.61,5591
|
|
2022-08-11 01:00:00,1859.61,1868.84,1844.53,1849.54,4733
|
|
2022-08-11 02:00:00,1849.44,1854.71,1845.83,1852.86,2928
|
|
2022-08-11 03:00:00,1852.86,1881.16,1849.33,1874.75,5399
|
|
2022-08-11 04:00:00,1874.84,1918.53,1867.32,1905.6,8996
|
|
2022-08-11 05:00:00,1905.61,1911.56,1862.74,1877.82,7593
|
|
2022-08-11 06:00:00,1877.92,1888.62,1868.97,1879.01,5331
|
|
2022-08-11 07:00:00,1879.01,1892.21,1877.82,1891.43,3940
|
|
2022-08-11 08:00:00,1891.62,1904.57,1878.82,1890.46,6463
|
|
2022-08-11 09:00:00,1890.46,1897.88,1879.27,1886.09,5198
|
|
2022-08-11 10:00:00,1886.04,1902.76,1869.63,1877.33,6559
|
|
2022-08-11 11:00:00,1877.33,1891.59,1872.13,1889.39,4802
|
|
2022-08-11 12:00:00,1889.23,1892.29,1878.88,1879.5,3517
|
|
2022-08-11 13:00:00,1879.53,1888.45,1874.62,1884.08,3681
|
|
2022-08-11 14:00:00,1884.03,1912.21,1883.19,1902.4,5043
|
|
2022-08-11 15:00:00,1902.4,1941.98,1901.33,1925.39,10240
|
|
2022-08-11 16:00:00,1925.39,1927.09,1894.93,1910.23,9377
|
|
2022-08-11 17:00:00,1910.38,1924.35,1884.67,1901.16,8857
|
|
2022-08-11 18:00:00,1901.16,1908.04,1882.34,1888.84,8088
|
|
2022-08-11 19:00:00,1888.84,1901.88,1883.64,1898.97,6542
|
|
2022-08-11 20:00:00,1898.97,1906.81,1894.62,1900.07,5896
|
|
2022-08-11 21:00:00,1900.07,1900.11,1874.17,1885.62,7284
|
|
2022-08-11 22:00:00,1885.62,1897.41,1875.51,1897.1,5820
|
|
2022-08-11 23:00:00,1897.21,1902.88,1883.62,1900.04,4011
|
|
2022-08-12 00:00:00,1900.04,1904.31,1885.72,1897.66,3497
|
|
2022-08-12 01:00:00,1897.66,1899.24,1870.53,1872.01,5242
|
|
2022-08-12 02:00:00,1871.74,1882.21,1865.78,1878.97,5475
|
|
2022-08-12 03:00:00,1878.97,1888.34,1855.98,1884.12,6249
|
|
2022-08-12 04:00:00,1884.12,1890.46,1876.54,1879.22,4657
|
|
2022-08-12 05:00:00,1879.22,1913.43,1869.77,1901.64,6422
|
|
2022-08-12 06:00:00,1901.64,1907.28,1893.57,1902.61,4446
|
|
2022-08-12 07:00:00,1902.61,1908.01,1886.62,1889.75,3606
|
|
2022-08-12 08:00:00,1889.75,1900.7,1889.12,1892.24,3971
|
|
2022-08-12 09:00:00,1892.46,1895.59,1881.26,1890.53,4100
|
|
2022-08-12 10:00:00,1890.74,1892.31,1881.63,1887.47,3681
|
|
2022-08-12 11:00:00,1887.47,1896.09,1882.67,1885.94,3840
|
|
2022-08-12 12:00:00,1886.02,1902.74,1885.19,1891.77,4862
|
|
2022-08-12 13:00:00,1891.77,1893.31,1870.48,1872.44,5130
|
|
2022-08-12 14:00:00,1872.42,1880.01,1851.71,1867.19,6177
|
|
2022-08-12 15:00:00,1867.19,1883.01,1865.78,1879.32,5181
|
|
2022-08-12 16:00:00,1879.33,1892.49,1867.22,1882.52,7026
|
|
2022-08-12 17:00:00,1882.2,1887.14,1868.96,1879.93,6818
|
|
2022-08-12 18:00:00,1879.97,1902.61,1877.1,1896.21,5867
|
|
2022-08-12 19:00:00,1896.21,1906.06,1890.72,1892.68,4838
|
|
2022-08-12 20:00:00,1892.68,1900.84,1889.83,1897.66,3377
|
|
2022-08-12 21:00:00,1897.66,1925.0,1894.92,1910.47,5227
|
|
2022-08-12 22:00:00,1910.47,1930.5,1910.27,1924.85,5556
|
|
2022-08-12 23:00:00,1924.97,1935.94,1915.62,1930.73,4888
|
|
2022-08-13 00:00:00,1930.73,1932.43,1920.23,1921.37,2723
|
|
2022-08-13 01:00:00,1921.37,1931.12,1916.48,1930.31,3542
|
|
2022-08-13 02:00:00,1930.31,1963.91,1924.51,1957.03,6825
|
|
2022-08-13 03:00:00,1956.93,1970.83,1945.22,1968.13,4758
|
|
2022-08-13 04:00:00,1968.08,1969.57,1955.01,1962.51,4855
|
|
2022-08-13 05:00:00,1962.31,1979.28,1958.56,1976.11,3283
|
|
2022-08-13 06:00:00,1977.27,1998.91,1966.15,1995.26,5740
|
|
2022-08-13 07:00:00,1995.75,2008.82,1984.62,1991.08,6248
|
|
2022-08-13 08:00:00,1991.08,1998.75,1987.67,1992.83,4118
|
|
2022-08-13 09:00:00,1992.83,2018.55,1992.83,2004.02,6886
|
|
2022-08-13 10:00:00,2004.02,2010.16,1992.87,1994.9,3973
|
|
2022-08-13 11:00:00,1994.9,2003.56,1980.64,1987.08,4668
|
|
2022-08-13 12:00:00,1987.08,2006.82,1981.57,2000.63,4281
|
|
2022-08-13 13:00:00,2000.66,2001.44,1987.82,1992.87,3809
|
|
2022-08-13 14:00:00,1992.87,1993.86,1970.97,1984.99,3877
|
|
2022-08-13 15:00:00,1984.94,1984.94,1961.63,1979.21,4264
|
|
2022-08-13 16:00:00,1979.21,1987.76,1972.5,1976.85,3565
|
|
2022-08-13 17:00:00,1976.85,1984.88,1974.62,1980.63,3633
|
|
2022-08-13 18:00:00,1980.63,1993.51,1977.21,1986.6,4274
|
|
2022-08-13 19:00:00,1986.6,1995.56,1982.29,1988.38,3426
|
|
2022-08-13 20:00:00,1988.38,1999.51,1984.87,1998.54,3273
|
|
2022-08-13 21:00:00,1998.59,2002.76,1974.27,1982.27,4425
|
|
2022-08-13 22:00:00,1982.25,1985.61,1970.26,1973.86,3371
|
|
2022-08-13 23:00:00,1973.86,1993.11,1966.22,1988.65,3336
|
|
2022-08-14 00:00:00,1988.65,1993.61,1981.94,1985.61,1603
|
|
2022-08-14 01:00:00,1985.61,1990.61,1976.63,1977.16,2778
|
|
2022-08-14 02:00:00,1977.16,1986.16,1972.85,1982.41,2583
|
|
2022-08-14 03:00:00,1983.73,1989.86,1973.42,1985.05,3065
|
|
2022-08-14 04:00:00,1984.75,1993.08,1969.63,1986.82,3669
|
|
2022-08-14 05:00:00,1986.82,1989.46,1981.09,1986.71,2391
|
|
2022-08-14 06:00:00,1986.34,1987.97,1980.62,1984.82,2222
|
|
2022-08-14 07:00:00,1984.82,1998.37,1979.62,1990.62,3176
|
|
2022-08-14 08:00:00,1990.62,1995.08,1985.23,1991.22,2838
|
|
2022-08-14 09:00:00,1991.22,1995.26,1987.9,1991.91,2175
|
|
2022-08-14 10:00:00,1991.91,2029.42,1990.5,2015.29,6429
|
|
2022-08-14 11:00:00,2015.08,2016.1,1992.73,1998.52,6028
|
|
2022-08-14 12:00:00,1998.45,2011.43,1995.66,2007.76,3303
|
|
2022-08-14 13:00:00,2007.76,2008.09,1994.77,1996.21,3016
|
|
2022-08-14 14:00:00,1996.21,2000.86,1979.62,1988.56,3312
|
|
2022-08-14 15:00:00,1988.56,1989.87,1977.92,1984.66,3043
|
|
2022-08-14 16:00:00,1984.61,1985.52,1968.62,1975.89,4487
|
|
2022-08-14 17:00:00,1975.89,1984.61,1973.69,1980.79,2987
|
|
2022-08-14 18:00:00,1980.79,1985.28,1976.17,1982.89,2298
|
|
2022-08-14 19:00:00,1982.88,1983.61,1939.89,1940.17,5246
|
|
2022-08-14 20:00:00,1939.82,1943.28,1919.78,1921.89,6672
|
|
2022-08-14 21:00:00,1921.71,1931.11,1904.62,1928.18,5004
|
|
2022-08-14 22:00:00,1928.41,1933.8,1924.62,1929.73,2743
|
|
2022-08-14 23:00:00,1929.73,1943.51,1927.12,1938.72,2822
|
|
2022-08-15 00:00:00,1938.87,1958.3,1937.17,1946.97,3315
|
|
2022-08-15 01:00:00,1946.97,1948.21,1915.28,1931.33,4991
|
|
2022-08-15 02:00:00,1931.33,1939.23,1928.29,1934.17,3471
|
|
2022-08-15 03:00:00,1934.17,1957.05,1921.67,1955.72,5714
|
|
2022-08-15 04:00:00,1955.72,1973.6,1944.78,1971.95,5975
|
|
2022-08-15 05:00:00,1971.87,2005.82,1967.73,1999.24,6600
|
|
2022-08-15 06:00:00,1999.13,2012.26,1975.34,1985.61,7186
|
|
2022-08-15 07:00:00,1985.3,1986.41,1973.38,1981.86,4799
|
|
2022-08-15 08:00:00,1981.86,1991.7,1962.06,1969.3,5094
|
|
2022-08-15 09:00:00,1969.26,1969.91,1892.23,1905.71,9534
|
|
2022-08-15 10:00:00,1905.39,1914.12,1884.22,1898.99,8871
|
|
2022-08-15 11:00:00,1898.99,1906.76,1872.97,1903.6,7956
|
|
2022-08-15 12:00:00,1903.6,1909.25,1886.67,1908.64,5929
|
|
2022-08-15 13:00:00,1908.68,1910.61,1893.84,1905.41,5436
|
|
2022-08-15 14:00:00,1905.4,1911.34,1883.75,1889.66,5803
|
|
2022-08-15 15:00:00,1889.65,1903.69,1870.83,1875.78,6325
|
|
2022-08-15 16:00:00,1875.93,1919.42,1871.89,1914.58,8688
|
|
2022-08-15 17:00:00,1914.53,1915.07,1896.11,1901.33,7730
|
|
2022-08-15 18:00:00,1901.25,1920.71,1891.77,1915.97,6267
|
|
2022-08-15 19:00:00,1915.96,1928.89,1906.62,1927.26,5910
|
|
2022-08-15 20:00:00,1927.23,1931.38,1895.85,1901.81,6069
|
|
2022-08-15 21:00:00,1901.66,1901.72,1889.62,1895.17,4748
|
|
2022-08-15 22:00:00,1895.17,1904.78,1883.32,1888.1,5826
|
|
2022-08-15 23:00:00,1888.21,1904.83,1886.55,1901.76,4387
|
|
2022-08-16 00:00:00,1901.76,1916.6,1896.4,1901.89,2894
|
|
2022-08-16 01:00:00,1901.98,1916.67,1892.08,1893.7,4480
|
|
2022-08-16 02:00:00,1893.83,1909.55,1875.17,1898.32,7049
|
|
2022-08-16 03:00:00,1898.08,1903.49,1879.66,1895.61,5979
|
|
2022-08-16 04:00:00,1895.61,1913.99,1894.77,1897.33,4940
|
|
2022-08-16 05:00:00,1897.18,1906.93,1886.22,1889.62,4074
|
|
2022-08-16 06:00:00,1889.62,1893.53,1859.74,1886.47,6324
|
|
2022-08-16 07:00:00,1886.64,1892.05,1867.11,1870.41,4493
|
|
2022-08-16 08:00:00,1870.41,1874.19,1855.51,1869.46,5779
|
|
2022-08-16 09:00:00,1869.58,1885.61,1867.53,1878.97,4285
|
|
2022-08-16 10:00:00,1878.97,1885.56,1873.77,1885.33,3279
|
|
2022-08-16 11:00:00,1885.15,1886.55,1873.57,1878.5,3448
|
|
2022-08-16 12:00:00,1878.5,1896.6,1877.27,1892.27,4468
|
|
2022-08-16 13:00:00,1892.27,1895.34,1885.52,1887.62,3176
|
|
2022-08-16 14:00:00,1887.43,1913.78,1886.22,1905.24,5577
|
|
2022-08-16 15:00:00,1905.19,1913.01,1882.82,1888.73,6215
|
|
2022-08-16 16:00:00,1888.72,1901.07,1872.73,1880.06,6966
|
|
2022-08-16 17:00:00,1880.06,1884.16,1862.79,1873.24,7297
|
|
2022-08-16 18:00:00,1873.24,1889.37,1867.8,1886.25,6035
|
|
2022-08-16 19:00:00,1886.25,1888.21,1863.55,1879.12,5315
|
|
2022-08-16 20:00:00,1879.19,1884.08,1868.5,1876.95,4574
|
|
2022-08-16 21:00:00,1876.95,1896.98,1850.12,1869.06,6988
|
|
2022-08-16 22:00:00,1869.5,1879.5,1866.17,1877.94,4799
|
|
2022-08-16 23:00:00,1877.81,1885.44,1873.46,1883.29,3204
|
|
2022-08-17 00:00:00,1883.29,1885.26,1871.86,1878.51,2108
|
|
2022-08-17 01:00:00,1878.51,1878.64,1865.11,1870.57,3363
|
|
2022-08-17 02:00:00,1870.6,1879.76,1867.62,1875.4,3064
|
|
2022-08-17 03:00:00,1875.4,1898.84,1873.64,1894.02,5377
|
|
2022-08-17 04:00:00,1894.03,1897.71,1884.71,1886.06,4235
|
|
2022-08-17 05:00:00,1886.06,1904.18,1880.62,1891.93,4009
|
|
2022-08-17 06:00:00,1891.93,1901.01,1891.93,1895.04,2887
|
|
2022-08-17 07:00:00,1895.04,1904.14,1894.24,1899.26,2465
|
|
2022-08-17 08:00:00,1899.37,1924.58,1898.42,1923.09,4072
|
|
2022-08-17 09:00:00,1922.8,1955.8,1922.16,1950.62,5633
|
|
2022-08-17 10:00:00,1950.57,1954.44,1886.77,1889.07,8469
|
|
2022-08-17 11:00:00,1888.87,1901.07,1878.02,1883.16,7331
|
|
2022-08-17 12:00:00,1883.24,1894.6,1880.82,1888.82,4710
|
|
2022-08-17 13:00:00,1888.55,1888.98,1866.99,1877.75,5766
|
|
2022-08-17 14:00:00,1877.75,1882.41,1869.8,1875.51,4608
|
|
2022-08-17 15:00:00,1875.51,1885.46,1854.62,1870.67,7931
|
|
2022-08-17 16:00:00,1870.62,1871.62,1817.63,1833.45,9826
|
|
2022-08-17 17:00:00,1833.21,1840.14,1818.62,1822.37,8397
|
|
2022-08-17 18:00:00,1822.29,1838.57,1819.37,1829.87,6291
|
|
2022-08-17 19:00:00,1829.87,1842.08,1822.91,1838.37,5573
|
|
2022-08-17 20:00:00,1838.37,1852.12,1833.28,1849.88,4750
|
|
2022-08-17 21:00:00,1850.11,1868.94,1829.19,1848.61,9486
|
|
2022-08-17 22:00:00,1848.63,1854.39,1830.91,1837.01,7030
|
|
2022-08-17 23:00:00,1837.01,1853.05,1826.69,1849.68,4233
|
|
2022-08-18 00:00:00,1849.68,1849.77,1831.42,1838.62,2762
|
|
2022-08-18 01:00:00,1838.62,1838.62,1824.07,1827.99,4086
|
|
2022-08-18 02:00:00,1827.91,1836.15,1823.02,1833.16,4859
|
|
2022-08-18 03:00:00,1833.16,1849.51,1819.77,1846.06,6612
|
|
2022-08-18 04:00:00,1846.06,1861.05,1840.47,1856.06,4675
|
|
2022-08-18 05:00:00,1855.97,1864.6,1842.9,1850.87,5000
|
|
2022-08-18 06:00:00,1850.92,1852.66,1844.25,1847.27,3532
|
|
2022-08-18 07:00:00,1847.36,1851.36,1837.71,1842.96,3142
|
|
2022-08-18 08:00:00,1842.96,1852.02,1841.14,1843.18,3034
|
|
2022-08-18 09:00:00,1842.92,1851.57,1837.65,1837.76,4039
|
|
2022-08-18 10:00:00,1837.73,1846.26,1834.87,1843.84,4552
|
|
2022-08-18 11:00:00,1843.73,1849.07,1832.96,1847.55,4453
|
|
2022-08-18 12:00:00,1847.61,1856.48,1844.12,1854.92,3953
|
|
2022-08-18 13:00:00,1854.92,1865.32,1843.72,1846.77,4977
|
|
2022-08-18 14:00:00,1846.73,1860.07,1846.43,1858.51,3239
|
|
2022-08-18 15:00:00,1858.55,1878.7,1854.77,1877.15,7126
|
|
2022-08-18 16:00:00,1877.38,1880.58,1849.66,1853.6,7560
|
|
2022-08-18 17:00:00,1853.61,1868.47,1848.03,1860.06,6453
|
|
2022-08-18 18:00:00,1859.85,1876.61,1855.09,1871.48,5930
|
|
2022-08-18 19:00:00,1871.56,1873.41,1855.24,1868.38,6348
|
|
2022-08-18 20:00:00,1868.3,1877.62,1858.53,1859.55,5125
|
|
2022-08-18 21:00:00,1859.55,1870.64,1857.72,1865.04,4038
|
|
2022-08-18 22:00:00,1865.04,1876.22,1864.02,1869.07,3947
|
|
2022-08-18 23:00:00,1868.99,1878.93,1865.86,1875.87,3422
|
|
2022-08-19 00:00:00,1875.96,1877.59,1866.62,1867.83,2256
|
|
2022-08-19 01:00:00,1867.83,1871.11,1862.31,1865.32,3388
|
|
2022-08-19 02:00:00,1865.42,1869.76,1842.12,1845.58,6840
|
|
2022-08-19 03:00:00,1845.44,1847.21,1809.25,1824.94,8685
|
|
2022-08-19 04:00:00,1824.94,1825.35,1805.37,1815.62,7762
|
|
2022-08-19 05:00:00,1815.62,1827.25,1810.43,1824.15,5203
|
|
2022-08-19 06:00:00,1824.15,1824.72,1815.17,1816.56,4433
|
|
2022-08-19 07:00:00,1816.56,1823.37,1812.23,1817.31,3949
|
|
2022-08-19 08:00:00,1817.48,1822.41,1808.76,1815.76,3692
|
|
2022-08-19 09:00:00,1815.89,1816.46,1715.94,1747.76,8644
|
|
2022-08-19 10:00:00,1747.51,1762.15,1731.94,1743.16,8271
|
|
2022-08-19 11:00:00,1743.24,1743.52,1719.72,1735.26,7405
|
|
2022-08-19 12:00:00,1735.26,1741.56,1726.74,1735.9,5738
|
|
2022-08-19 13:00:00,1735.9,1741.5,1725.86,1729.09,4756
|
|
2022-08-19 14:00:00,1728.72,1730.08,1681.75,1706.45,9089
|
|
2022-08-19 15:00:00,1706.27,1706.59,1672.15,1699.47,8674
|
|
2022-08-19 16:00:00,1699.52,1703.51,1684.38,1688.86,7406
|
|
2022-08-19 17:00:00,1688.71,1703.6,1685.03,1690.64,7063
|
|
2022-08-19 18:00:00,1690.64,1701.43,1685.9,1696.71,6084
|
|
2022-08-19 19:00:00,1696.71,1724.86,1692.52,1716.79,7473
|
|
2022-08-19 20:00:00,1716.95,1724.46,1701.49,1705.03,5578
|
|
2022-08-19 21:00:00,1705.03,1706.78,1689.25,1698.74,5257
|
|
2022-08-19 22:00:00,1698.74,1710.65,1679.62,1700.26,6779
|
|
2022-08-19 23:00:00,1700.05,1705.04,1679.83,1685.62,5788
|
|
2022-08-20 00:00:00,1685.62,1689.39,1621.0,1646.27,4701
|
|
2022-08-20 01:00:00,1646.27,1664.63,1611.12,1619.34,8593
|
|
2022-08-20 02:00:00,1619.34,1629.08,1601.52,1608.05,8206
|
|
2022-08-20 03:00:00,1607.91,1638.38,1606.98,1623.77,7393
|
|
2022-08-20 04:00:00,1623.8,1632.68,1614.53,1616.47,5102
|
|
2022-08-20 05:00:00,1616.47,1634.66,1615.95,1627.3,4788
|
|
2022-08-20 06:00:00,1627.3,1632.71,1621.12,1626.52,4366
|
|
2022-08-20 07:00:00,1626.52,1651.58,1623.93,1645.91,4273
|
|
2022-08-20 08:00:00,1645.82,1647.33,1627.67,1633.75,5820
|
|
2022-08-20 09:00:00,1633.75,1650.29,1630.97,1649.57,4749
|
|
2022-08-20 10:00:00,1649.57,1655.54,1642.62,1646.15,5003
|
|
2022-08-20 11:00:00,1646.15,1648.41,1635.17,1636.15,4600
|
|
2022-08-20 12:00:00,1636.15,1637.05,1627.23,1633.87,3891
|
|
2022-08-20 13:00:00,1633.87,1634.37,1616.52,1630.89,4442
|
|
2022-08-20 14:00:00,1630.55,1636.28,1627.62,1629.79,3576
|
|
2022-08-20 15:00:00,1629.79,1634.11,1623.38,1625.76,4250
|
|
2022-08-20 16:00:00,1625.53,1638.31,1622.81,1634.97,3855
|
|
2022-08-20 17:00:00,1635.08,1643.21,1628.47,1632.42,4564
|
|
2022-08-20 18:00:00,1632.42,1636.4,1624.33,1633.61,4085
|
|
2022-08-20 19:00:00,1633.61,1638.51,1614.06,1617.6,4829
|
|
2022-08-20 20:00:00,1617.43,1629.96,1604.72,1615.25,6360
|
|
2022-08-20 21:00:00,1615.32,1621.06,1574.78,1578.77,6953
|
|
2022-08-20 22:00:00,1578.94,1582.96,1551.01,1562.84,8890
|
|
2022-08-20 23:00:00,1563.3,1581.99,1526.85,1531.62,6884
|
|
2022-08-21 00:00:00,1531.65,1570.57,1520.26,1567.81,7458
|
|
2022-08-21 01:00:00,1567.81,1587.61,1564.02,1572.29,6404
|
|
2022-08-21 02:00:00,1572.29,1584.45,1564.82,1574.54,4948
|
|
2022-08-21 03:00:00,1574.54,1595.31,1571.82,1575.44,5271
|
|
2022-08-21 04:00:00,1575.47,1596.46,1574.78,1593.05,4110
|
|
2022-08-21 05:00:00,1592.89,1602.89,1585.32,1593.53,3940
|
|
2022-08-21 06:00:00,1593.52,1594.56,1579.92,1584.34,3678
|
|
2022-08-21 07:00:00,1584.34,1594.27,1580.62,1582.62,2973
|
|
2022-08-21 08:00:00,1582.62,1589.09,1575.68,1585.86,2970
|
|
2022-08-21 09:00:00,1585.86,1587.52,1565.87,1570.96,4586
|
|
2022-08-21 10:00:00,1571.01,1585.81,1561.33,1584.18,5304
|
|
2022-08-21 11:00:00,1584.22,1614.56,1583.6,1601.08,7666
|
|
2022-08-21 12:00:00,1600.8,1623.41,1596.77,1615.76,6462
|
|
2022-08-21 13:00:00,1615.74,1628.71,1609.67,1618.44,5892
|
|
2022-08-21 14:00:00,1618.44,1628.1,1614.28,1625.42,4526
|
|
2022-08-21 15:00:00,1625.35,1639.16,1621.98,1622.93,6312
|
|
2022-08-21 16:00:00,1622.93,1625.12,1610.32,1611.25,4669
|
|
2022-08-21 17:00:00,1611.03,1620.11,1600.18,1616.12,5534
|
|
2022-08-21 18:00:00,1616.12,1621.59,1609.68,1619.87,3958
|
|
2022-08-21 19:00:00,1619.86,1633.87,1609.12,1622.08,5733
|
|
2022-08-21 20:00:00,1622.16,1630.76,1615.99,1619.53,4245
|
|
2022-08-21 21:00:00,1619.53,1625.26,1611.24,1622.93,4078
|
|
2022-08-21 22:00:00,1622.93,1627.34,1616.31,1622.55,3183
|
|
2022-08-21 23:00:00,1622.55,1638.47,1611.85,1614.97,4463
|
|
2022-08-22 00:00:00,1614.99,1645.74,1614.94,1620.23,5596
|
|
2022-08-22 01:00:00,1620.07,1628.69,1578.86,1617.38,9023
|
|
2022-08-22 02:00:00,1617.38,1630.74,1613.47,1616.78,5856
|
|
2022-08-22 03:00:00,1616.78,1620.83,1600.68,1608.99,6662
|
|
2022-08-22 04:00:00,1608.99,1612.21,1592.79,1604.72,5973
|
|
2022-08-22 05:00:00,1604.72,1610.61,1595.59,1606.2,4649
|
|
2022-08-22 06:00:00,1606.16,1609.61,1593.47,1593.91,4329
|
|
2022-08-22 07:00:00,1593.67,1608.36,1583.97,1606.23,5402
|
|
2022-08-22 08:00:00,1606.23,1609.38,1598.45,1602.85,4249
|
|
2022-08-22 09:00:00,1602.85,1603.01,1574.5,1583.37,6765
|
|
2022-08-22 10:00:00,1583.36,1588.01,1550.64,1556.07,8045
|
|
2022-08-22 11:00:00,1556.0,1563.36,1528.27,1562.16,10545
|
|
2022-08-22 12:00:00,1562.55,1571.61,1550.42,1562.72,7631
|
|
2022-08-22 13:00:00,1562.72,1578.25,1556.4,1572.1,6394
|
|
2022-08-22 14:00:00,1571.82,1579.61,1562.22,1566.18,6076
|
|
2022-08-22 15:00:00,1566.59,1577.34,1553.1,1560.18,7517
|
|
2022-08-22 16:00:00,1560.57,1574.95,1547.62,1565.94,9306
|
|
2022-08-22 17:00:00,1565.73,1579.68,1555.59,1561.06,9458
|
|
2022-08-22 18:00:00,1561.06,1593.97,1560.11,1588.38,8054
|
|
2022-08-22 19:00:00,1588.21,1599.62,1574.22,1580.58,7283
|
|
2022-08-22 20:00:00,1580.58,1582.54,1567.68,1572.93,5926
|
|
2022-08-22 21:00:00,1573.01,1574.37,1548.25,1557.75,6726
|
|
2022-08-22 22:00:00,1557.75,1567.48,1555.08,1566.49,6414
|
|
2022-08-22 23:00:00,1566.74,1586.76,1565.22,1578.63,6366
|
|
2022-08-23 00:00:00,1578.63,1581.16,1562.87,1570.79,4222
|
|
2022-08-23 01:00:00,1570.84,1591.11,1567.44,1586.16,4880
|
|
2022-08-23 02:00:00,1586.31,1628.47,1584.92,1623.8,6503
|
|
2022-08-23 03:00:00,1623.64,1635.35,1613.77,1619.58,6828
|
|
2022-08-23 04:00:00,1619.58,1637.9,1619.58,1622.77,5401
|
|
2022-08-23 05:00:00,1622.77,1629.3,1617.02,1625.63,4429
|
|
2022-08-23 06:00:00,1625.43,1631.76,1606.01,1608.15,4327
|
|
2022-08-23 07:00:00,1608.15,1616.73,1606.72,1610.1,3935
|
|
2022-08-23 08:00:00,1609.85,1612.06,1568.62,1570.24,7017
|
|
2022-08-23 09:00:00,1569.94,1578.12,1562.44,1572.55,7175
|
|
2022-08-23 10:00:00,1572.55,1601.29,1571.13,1601.01,7250
|
|
2022-08-23 11:00:00,1600.98,1616.7,1599.48,1607.86,7144
|
|
2022-08-23 12:00:00,1607.84,1623.81,1586.84,1609.88,7520
|
|
2022-08-23 13:00:00,1609.9,1613.83,1595.57,1607.28,6132
|
|
2022-08-23 14:00:00,1607.09,1622.62,1598.32,1618.92,6115
|
|
2022-08-23 15:00:00,1619.09,1625.83,1607.96,1609.74,6875
|
|
2022-08-23 16:00:00,1609.73,1636.34,1605.5,1634.57,8860
|
|
2022-08-23 17:00:00,1634.77,1652.46,1627.79,1631.18,9947
|
|
2022-08-23 18:00:00,1631.09,1646.31,1622.83,1639.16,8452
|
|
2022-08-23 19:00:00,1639.16,1640.17,1623.66,1636.63,7066
|
|
2022-08-23 20:00:00,1636.63,1644.61,1631.89,1632.86,6156
|
|
2022-08-23 21:00:00,1632.77,1675.64,1628.61,1655.45,7384
|
|
2022-08-23 22:00:00,1655.33,1659.87,1645.02,1649.22,5714
|
|
2022-08-23 23:00:00,1649.23,1663.29,1640.47,1645.87,4670
|
|
2022-08-24 00:00:00,1645.98,1650.57,1640.62,1647.31,3113
|
|
2022-08-24 01:00:00,1647.24,1660.72,1644.59,1652.36,4819
|
|
2022-08-24 02:00:00,1652.36,1671.17,1649.53,1663.74,5289
|
|
2022-08-24 03:00:00,1663.81,1664.92,1631.4,1639.14,6230
|
|
2022-08-24 04:00:00,1639.18,1642.11,1611.35,1621.56,6363
|
|
2022-08-24 05:00:00,1621.66,1633.03,1606.86,1610.89,5944
|
|
2022-08-24 06:00:00,1610.89,1616.92,1604.67,1613.24,5394
|
|
2022-08-24 07:00:00,1613.24,1625.0,1609.28,1621.91,4836
|
|
2022-08-24 08:00:00,1622.1,1646.58,1619.62,1636.43,5603
|
|
2022-08-24 09:00:00,1636.37,1646.2,1629.62,1643.99,5492
|
|
2022-08-24 10:00:00,1643.99,1648.55,1619.77,1625.62,6901
|
|
2022-08-24 11:00:00,1625.71,1643.61,1624.82,1632.91,5556
|
|
2022-08-24 12:00:00,1632.91,1641.55,1631.55,1634.26,4595
|
|
2022-08-24 13:00:00,1634.26,1643.86,1625.95,1628.59,4574
|
|
2022-08-24 14:00:00,1628.62,1651.83,1626.44,1649.86,5698
|
|
2022-08-24 15:00:00,1649.86,1659.83,1644.93,1656.62,6728
|
|
2022-08-24 16:00:00,1656.52,1659.61,1641.9,1648.12,7403
|
|
2022-08-24 17:00:00,1648.16,1662.49,1641.64,1647.86,7661
|
|
2022-08-24 18:00:00,1647.34,1687.11,1645.17,1682.17,7962
|
|
2022-08-24 19:00:00,1682.17,1692.99,1671.47,1676.46,7384
|
|
2022-08-24 20:00:00,1676.46,1679.6,1662.49,1667.2,5402
|
|
2022-08-24 21:00:00,1667.2,1675.01,1664.62,1667.14,4264
|
|
2022-08-24 22:00:00,1667.24,1689.59,1666.79,1676.95,5028
|
|
2022-08-24 23:00:00,1677.44,1685.48,1673.02,1681.8,3901
|
|
2022-08-25 00:00:00,1681.8,1682.85,1666.18,1669.47,2985
|
|
2022-08-25 01:00:00,1669.66,1676.36,1655.32,1659.09,4992
|
|
2022-08-25 02:00:00,1659.09,1667.02,1650.11,1655.32,4573
|
|
2022-08-25 03:00:00,1655.16,1671.34,1652.5,1667.33,5965
|
|
2022-08-25 04:00:00,1667.33,1683.22,1663.62,1674.13,5133
|
|
2022-08-25 05:00:00,1674.13,1677.44,1670.62,1675.62,4120
|
|
2022-08-25 06:00:00,1675.62,1682.84,1662.77,1668.6,4449
|
|
2022-08-25 07:00:00,1668.6,1678.05,1668.08,1675.31,3545
|
|
2022-08-25 08:00:00,1675.31,1680.32,1671.72,1679.61,3569
|
|
2022-08-25 09:00:00,1679.61,1705.66,1676.47,1700.82,7283
|
|
2022-08-25 10:00:00,1700.94,1710.96,1696.24,1707.44,6542
|
|
2022-08-25 11:00:00,1707.42,1715.11,1703.38,1707.65,5364
|
|
2022-08-25 12:00:00,1707.65,1710.97,1697.29,1704.06,4966
|
|
2022-08-25 13:00:00,1704.05,1705.6,1692.41,1692.82,4118
|
|
2022-08-25 14:00:00,1692.82,1712.55,1692.62,1708.62,5234
|
|
2022-08-25 15:00:00,1708.62,1715.43,1697.88,1703.64,6799
|
|
2022-08-25 16:00:00,1703.62,1710.85,1695.51,1707.64,6894
|
|
2022-08-25 17:00:00,1707.61,1721.32,1702.54,1708.53,7429
|
|
2022-08-25 18:00:00,1708.5,1713.05,1686.9,1700.17,6801
|
|
2022-08-25 19:00:00,1699.96,1703.91,1688.68,1694.45,6280
|
|
2022-08-25 20:00:00,1694.45,1712.11,1692.7,1704.27,4943
|
|
2022-08-25 21:00:00,1704.27,1708.23,1694.74,1701.76,3903
|
|
2022-08-25 22:00:00,1701.78,1711.18,1698.17,1705.38,4213
|
|
2022-08-25 23:00:00,1705.97,1711.61,1698.94,1707.18,3384
|
|
2022-08-26 00:00:00,1707.07,1709.3,1694.98,1700.14,2497
|
|
2022-08-26 01:00:00,1700.09,1703.48,1691.65,1693.37,3806
|
|
2022-08-26 02:00:00,1693.12,1697.49,1681.68,1693.77,4361
|
|
2022-08-26 03:00:00,1693.75,1693.77,1669.8,1674.05,6305
|
|
2022-08-26 04:00:00,1673.93,1685.18,1670.32,1683.23,4488
|
|
2022-08-26 05:00:00,1683.22,1689.56,1680.72,1689.28,3704
|
|
2022-08-26 06:00:00,1689.25,1690.11,1683.0,1685.67,3790
|
|
2022-08-26 07:00:00,1685.67,1686.33,1675.14,1681.39,3909
|
|
2022-08-26 08:00:00,1681.39,1682.69,1655.2,1660.06,6484
|
|
2022-08-26 09:00:00,1660.06,1663.41,1657.62,1662.77,1877
|
|
2022-08-26 11:00:00,1656.98,1666.22,1650.89,1657.95,4138
|
|
2022-08-26 12:00:00,1657.92,1663.65,1655.46,1659.45,4088
|
|
2022-08-26 13:00:00,1659.45,1660.42,1645.6,1648.48,4773
|
|
2022-08-26 14:00:00,1648.48,1651.11,1619.34,1628.02,7205
|
|
2022-08-26 15:00:00,1627.95,1680.35,1623.11,1678.74,8710
|
|
2022-08-26 16:00:00,1679.05,1704.78,1671.4,1689.14,10199
|
|
2022-08-26 17:00:00,1689.0,1700.61,1629.96,1633.25,12924
|
|
2022-08-26 18:00:00,1633.16,1633.25,1584.62,1592.01,11981
|
|
2022-08-26 19:00:00,1592.17,1598.32,1561.35,1579.08,9945
|
|
2022-08-26 20:00:00,1579.08,1583.56,1564.6,1566.95,7414
|
|
2022-08-26 21:00:00,1567.0,1569.09,1536.65,1557.78,8739
|
|
2022-08-26 22:00:00,1557.71,1563.18,1551.87,1558.67,6278
|
|
2022-08-26 23:00:00,1558.38,1567.3,1551.54,1555.3,5753
|
|
2022-08-27 00:00:00,1554.98,1559.6,1542.32,1554.65,3447
|
|
2022-08-27 01:00:00,1554.62,1559.8,1542.62,1547.78,4953
|
|
2022-08-27 02:00:00,1547.78,1550.01,1484.82,1506.52,9734
|
|
2022-08-27 03:00:00,1506.78,1516.66,1492.85,1513.38,7245
|
|
2022-08-27 04:00:00,1513.38,1517.01,1505.98,1507.81,4885
|
|
2022-08-27 05:00:00,1507.81,1510.15,1481.41,1496.98,7067
|
|
2022-08-27 06:00:00,1496.8,1504.2,1489.68,1500.59,5525
|
|
2022-08-27 07:00:00,1500.59,1503.03,1489.96,1492.15,4026
|
|
2022-08-27 08:00:00,1492.15,1494.06,1467.95,1487.29,6968
|
|
2022-08-27 09:00:00,1487.39,1505.21,1483.8,1498.25,5514
|
|
2022-08-27 10:00:00,1498.25,1508.03,1487.03,1506.6,5122
|
|
2022-08-27 11:00:00,1506.6,1508.1,1497.37,1500.63,4449
|
|
2022-08-27 12:00:00,1500.63,1504.29,1493.42,1497.58,4684
|
|
2022-08-27 13:00:00,1497.58,1510.06,1496.55,1501.66,4914
|
|
2022-08-27 14:00:00,1501.66,1508.54,1495.31,1503.89,4284
|
|
2022-08-27 15:00:00,1503.94,1507.61,1498.89,1501.53,4394
|
|
2022-08-27 16:00:00,1501.53,1505.19,1486.18,1498.56,6614
|
|
2022-08-27 17:00:00,1498.53,1502.13,1487.65,1488.09,5873
|
|
2022-08-27 18:00:00,1487.75,1490.65,1452.04,1472.98,9041
|
|
2022-08-27 19:00:00,1469.78,1471.23,1450.55,1467.83,6390
|
|
2022-08-27 20:00:00,1467.83,1482.97,1462.68,1471.24,6447
|
|
2022-08-27 21:00:00,1471.24,1476.42,1464.9,1467.55,4514
|
|
2022-08-27 22:00:00,1467.55,1482.57,1465.09,1477.84,4459
|
|
2022-08-27 23:00:00,1477.89,1481.42,1471.89,1479.67,4036
|
|
2022-08-28 00:00:00,1479.56,1481.41,1455.64,1461.88,3343
|
|
2022-08-28 01:00:00,1461.52,1498.27,1456.22,1482.94,6156
|
|
2022-08-28 02:00:00,1482.91,1497.35,1480.1,1489.62,5345
|
|
2022-08-28 03:00:00,1489.62,1494.24,1475.41,1485.23,5089
|
|
2022-08-28 04:00:00,1485.19,1498.32,1480.87,1492.33,4825
|
|
2022-08-28 05:00:00,1492.33,1509.54,1491.88,1493.61,5028
|
|
2022-08-28 06:00:00,1493.55,1498.47,1487.62,1489.72,3943
|
|
2022-08-28 07:00:00,1489.72,1492.59,1481.62,1485.64,3506
|
|
2022-08-28 08:00:00,1485.64,1493.61,1479.85,1493.6,3647
|
|
2022-08-28 09:00:00,1493.58,1495.7,1489.18,1492.69,3516
|
|
2022-08-28 10:00:00,1492.69,1500.85,1490.62,1495.54,3486
|
|
2022-08-28 11:00:00,1495.47,1502.55,1486.17,1491.81,4549
|
|
2022-08-28 12:00:00,1491.87,1492.41,1484.31,1488.59,3336
|
|
2022-08-28 13:00:00,1488.63,1491.1,1480.95,1483.82,4659
|
|
2022-08-28 14:00:00,1483.82,1486.61,1474.3,1484.25,5016
|
|
2022-08-28 15:00:00,1484.54,1487.79,1465.62,1467.94,5463
|
|
2022-08-28 16:00:00,1467.94,1477.36,1466.08,1472.09,5015
|
|
2022-08-28 17:00:00,1472.34,1483.09,1458.3,1474.17,7278
|
|
2022-08-28 18:00:00,1474.17,1487.41,1472.04,1485.36,5471
|
|
2022-08-28 19:00:00,1485.39,1495.48,1478.08,1479.77,5222
|
|
2022-08-28 20:00:00,1479.97,1489.05,1476.64,1481.3,4434
|
|
2022-08-28 21:00:00,1481.3,1491.77,1480.74,1488.03,3237
|
|
2022-08-28 22:00:00,1488.03,1493.41,1480.17,1481.86,3805
|
|
2022-08-28 23:00:00,1481.86,1490.95,1480.94,1481.54,3257
|
|
2022-08-29 00:00:00,1481.58,1489.61,1468.54,1475.95,3321
|
|
2022-08-29 01:00:00,1475.95,1479.21,1460.02,1463.07,7627
|
|
2022-08-29 02:00:00,1463.02,1465.38,1422.76,1425.91,9632
|
|
2022-08-29 03:00:00,1425.85,1445.95,1420.59,1430.34,9776
|
|
2022-08-29 04:00:00,1430.34,1438.54,1426.53,1438.32,7099
|
|
2022-08-29 05:00:00,1438.47,1448.03,1435.1,1444.81,5752
|
|
2022-08-29 06:00:00,1444.81,1460.73,1442.59,1455.22,6062
|
|
2022-08-29 07:00:00,1455.41,1460.62,1444.95,1448.59,5124
|
|
2022-08-29 08:00:00,1448.61,1452.46,1438.13,1439.44,4266
|
|
2022-08-29 09:00:00,1439.44,1456.55,1439.38,1452.99,4715
|
|
2022-08-29 10:00:00,1452.99,1458.35,1445.16,1453.31,5862
|
|
2022-08-29 11:00:00,1453.31,1455.09,1441.69,1443.43,5055
|
|
2022-08-29 12:00:00,1443.43,1453.04,1443.06,1450.23,4499
|
|
2022-08-29 13:00:00,1450.23,1454.34,1444.12,1449.02,4315
|
|
2022-08-29 14:00:00,1449.05,1450.21,1440.83,1448.01,4695
|
|
2022-08-29 15:00:00,1447.68,1493.97,1445.98,1474.55,7904
|
|
2022-08-29 16:00:00,1474.55,1501.79,1474.16,1494.81,9394
|
|
2022-08-29 17:00:00,1494.8,1529.12,1493.62,1509.3,10728
|
|
2022-08-29 18:00:00,1509.23,1528.47,1508.41,1520.39,7937
|
|
2022-08-29 19:00:00,1520.39,1543.26,1518.06,1536.06,7932
|
|
2022-08-29 20:00:00,1536.08,1543.41,1521.73,1541.38,6331
|
|
2022-08-29 21:00:00,1541.38,1541.81,1525.88,1530.87,5755
|
|
2022-08-29 22:00:00,1530.87,1537.88,1524.82,1529.97,5787
|
|
2022-08-29 23:00:00,1529.77,1552.33,1527.54,1544.58,5438
|
|
2022-08-30 00:00:00,1544.58,1545.44,1536.81,1540.85,2522
|
|
2022-08-30 01:00:00,1540.85,1547.28,1534.62,1539.03,3932
|
|
2022-08-30 02:00:00,1539.17,1558.81,1529.01,1550.47,5827
|
|
2022-08-30 03:00:00,1550.46,1551.05,1536.23,1544.11,5401
|
|
2022-08-30 04:00:00,1544.11,1545.6,1522.62,1530.12,5483
|
|
2022-08-30 05:00:00,1530.49,1535.9,1525.51,1535.12,3659
|
|
2022-08-30 06:00:00,1535.14,1545.87,1529.74,1542.66,3566
|
|
2022-08-30 07:00:00,1542.66,1584.27,1541.69,1581.03,7231
|
|
2022-08-30 08:00:00,1581.07,1589.43,1575.86,1581.03,5911
|
|
2022-08-30 09:00:00,1581.27,1587.41,1571.13,1576.42,4782
|
|
2022-08-30 10:00:00,1575.76,1599.61,1575.58,1585.87,6620
|
|
2022-08-30 11:00:00,1585.93,1595.51,1582.11,1585.87,4658
|
|
2022-08-30 12:00:00,1585.87,1593.12,1583.71,1590.53,3432
|
|
2022-08-30 13:00:00,1590.53,1604.33,1575.06,1583.78,5885
|
|
2022-08-30 14:00:00,1583.78,1587.11,1577.62,1583.58,4571
|
|
2022-08-30 15:00:00,1583.7,1593.17,1561.62,1569.62,6852
|
|
2022-08-30 16:00:00,1569.83,1582.01,1560.76,1565.18,7802
|
|
2022-08-30 17:00:00,1565.36,1571.17,1508.83,1522.69,11275
|
|
2022-08-30 18:00:00,1522.75,1534.78,1512.51,1523.29,9982
|
|
2022-08-30 19:00:00,1523.4,1536.67,1481.82,1486.2,8806
|
|
2022-08-30 20:00:00,1486.27,1492.29,1471.69,1487.36,7993
|
|
2022-08-30 21:00:00,1487.36,1508.0,1486.32,1504.91,6633
|
|
2022-08-30 22:00:00,1504.96,1567.19,1503.68,1542.2,10436
|
|
2022-08-30 23:00:00,1542.73,1564.61,1525.17,1556.64,7147
|
|
2022-08-31 00:00:00,1556.64,1559.01,1520.24,1535.72,5245
|
|
2022-08-31 01:00:00,1535.88,1547.61,1529.18,1544.3,6433
|
|
2022-08-31 02:00:00,1544.3,1547.85,1515.34,1523.1,5605
|
|
2022-08-31 03:00:00,1523.1,1554.28,1522.93,1551.76,6747
|
|
2022-08-31 04:00:00,1551.65,1590.39,1548.59,1581.97,8387
|
|
2022-08-31 05:00:00,1581.97,1598.75,1580.85,1590.54,7232
|
|
2022-08-31 06:00:00,1590.55,1616.07,1588.54,1605.4,6957
|
|
2022-08-31 07:00:00,1605.4,1618.73,1601.32,1605.04,5971
|
|
2022-08-31 08:00:00,1605.04,1613.99,1595.89,1604.07,6066
|
|
2022-08-31 09:00:00,1604.07,1614.61,1580.5,1582.8,8111
|
|
2022-08-31 10:00:00,1582.92,1591.56,1575.75,1583.83,7027
|
|
2022-08-31 11:00:00,1583.83,1596.92,1559.42,1575.37,8911
|
|
2022-08-31 12:00:00,1575.36,1577.87,1566.7,1569.31,7449
|
|
2022-08-31 13:00:00,1569.31,1607.31,1564.73,1595.7,8528
|
|
2022-08-31 14:00:00,1595.62,1604.7,1584.72,1593.85,7585
|
|
2022-08-31 15:00:00,1593.62,1608.96,1576.12,1591.47,9553
|
|
2022-08-31 16:00:00,1591.52,1605.61,1579.07,1589.02,9777
|
|
2022-08-31 17:00:00,1589.12,1595.98,1562.6,1565.61,10839
|
|
2022-08-31 18:00:00,1565.8,1565.8,1534.62,1559.04,11051
|
|
2022-08-31 19:00:00,1559.04,1567.86,1543.55,1548.31,8860
|
|
2022-08-31 20:00:00,1548.68,1561.83,1526.19,1543.81,8547
|
|
2022-08-31 21:00:00,1543.7,1553.86,1536.88,1547.61,7588
|
|
2022-08-31 22:00:00,1547.62,1587.58,1546.64,1574.2,8967
|
|
2022-08-31 23:00:00,1574.29,1577.5,1562.74,1569.0,4673
|
|
2022-09-01 00:00:00,1569.0,1581.06,1563.23,1578.15,3314
|
|
2022-09-01 01:00:00,1577.81,1583.83,1552.63,1567.62,6578
|
|
2022-09-01 02:00:00,1567.43,1567.62,1541.38,1552.65,5854
|
|
2022-09-01 03:00:00,1552.65,1565.62,1532.68,1550.18,7583
|
|
2022-09-01 04:00:00,1550.18,1563.5,1547.02,1558.48,6134
|
|
2022-09-01 05:00:00,1558.48,1572.67,1549.74,1555.73,5693
|
|
2022-09-01 06:00:00,1555.73,1562.46,1535.97,1548.56,6239
|
|
2022-09-01 07:00:00,1548.48,1555.97,1541.22,1550.34,5592
|
|
2022-09-01 08:00:00,1550.42,1561.89,1547.62,1552.22,4874
|
|
2022-09-01 09:00:00,1552.12,1554.93,1543.24,1549.29,5760
|
|
2022-09-01 10:00:00,1549.31,1549.42,1530.1,1543.59,7974
|
|
2022-09-01 11:00:00,1543.6,1548.66,1532.01,1546.45,6058
|
|
2022-09-01 12:00:00,1546.41,1553.66,1537.25,1549.05,6112
|
|
2022-09-01 13:00:00,1548.77,1566.61,1546.77,1563.87,5466
|
|
2022-09-01 14:00:00,1563.81,1584.78,1558.09,1576.43,7028
|
|
2022-09-01 15:00:00,1576.43,1580.02,1550.82,1563.98,8186
|
|
2022-09-01 16:00:00,1563.98,1575.92,1553.08,1566.71,8477
|
|
2022-09-01 17:00:00,1566.35,1568.4,1506.21,1516.92,11050
|
|
2022-09-01 18:00:00,1516.76,1545.4,1511.47,1534.94,8835
|
|
2022-09-01 19:00:00,1535.07,1541.27,1522.37,1538.13,7930
|
|
2022-09-01 20:00:00,1538.0,1568.49,1535.08,1554.29,8161
|
|
2022-09-01 21:00:00,1554.16,1571.6,1551.62,1558.67,6872
|
|
2022-09-01 22:00:00,1558.67,1568.91,1555.54,1563.51,5654
|
|
2022-09-01 23:00:00,1563.49,1584.41,1560.64,1579.21,5787
|
|
2022-09-02 00:00:00,1579.08,1594.31,1575.71,1580.2,4554
|
|
2022-09-02 01:00:00,1580.2,1598.5,1580.2,1585.55,4446
|
|
2022-09-02 02:00:00,1585.55,1590.15,1580.47,1585.05,3628
|
|
2022-09-02 03:00:00,1584.99,1585.28,1572.03,1580.6,4409
|
|
2022-09-02 04:00:00,1580.6,1582.03,1570.25,1578.82,3651
|
|
2022-09-02 05:00:00,1578.82,1583.15,1566.41,1576.82,4239
|
|
2022-09-02 06:00:00,1576.82,1605.08,1576.48,1594.66,6432
|
|
2022-09-02 07:00:00,1594.66,1610.63,1590.2,1592.88,4129
|
|
2022-09-02 08:00:00,1592.75,1593.46,1585.28,1590.46,3246
|
|
2022-09-02 09:00:00,1590.46,1591.47,1577.07,1587.26,3683
|
|
2022-09-02 10:00:00,1587.26,1596.09,1580.3,1593.04,3978
|
|
2022-09-02 11:00:00,1592.9,1596.59,1583.04,1588.9,4000
|
|
2022-09-02 12:00:00,1588.69,1596.56,1585.14,1592.86,3359
|
|
2022-09-02 13:00:00,1592.67,1601.81,1580.97,1588.26,4844
|
|
2022-09-02 14:00:00,1588.26,1592.9,1581.09,1592.11,3838
|
|
2022-09-02 15:00:00,1592.11,1642.18,1581.82,1622.61,9616
|
|
2022-09-02 16:00:00,1622.61,1643.62,1619.72,1627.96,9699
|
|
2022-09-02 17:00:00,1627.99,1648.89,1620.82,1636.44,8176
|
|
2022-09-02 18:00:00,1636.44,1642.18,1628.33,1634.89,5535
|
|
2022-09-02 19:00:00,1635.1,1638.15,1603.42,1609.12,7787
|
|
2022-09-02 20:00:00,1609.12,1611.58,1578.99,1582.39,9587
|
|
2022-09-02 21:00:00,1582.39,1588.39,1569.62,1576.73,8851
|
|
2022-09-02 22:00:00,1576.56,1580.29,1544.67,1560.11,8072
|
|
2022-09-02 23:00:00,1559.95,1568.0,1549.18,1567.17,4092
|
|
2022-09-03 00:00:00,1567.03,1583.43,1565.82,1578.4,3605
|
|
2022-09-03 01:00:00,1578.4,1585.04,1567.12,1579.3,3570
|
|
2022-09-03 02:00:00,1579.3,1580.83,1571.23,1574.11,3057
|
|
2022-09-03 03:00:00,1574.11,1581.63,1564.81,1575.81,3982
|
|
2022-09-03 04:00:00,1575.81,1577.07,1567.22,1572.29,2770
|
|
2022-09-03 05:00:00,1572.29,1572.69,1560.12,1566.82,3464
|
|
2022-09-03 06:00:00,1566.55,1566.58,1553.36,1560.19,3443
|
|
2022-09-03 07:00:00,1560.19,1566.47,1557.46,1564.02,2842
|
|
2022-09-03 08:00:00,1564.02,1571.87,1564.02,1569.46,2476
|
|
2022-09-03 09:00:00,1569.48,1570.47,1556.5,1563.12,3042
|
|
2022-09-03 10:00:00,1563.12,1565.97,1532.42,1542.54,3808
|
|
2022-09-03 11:00:00,1542.59,1543.03,1540.12,1540.35,310
|
|
2022-09-03 12:00:00,1548.05,1553.45,1545.95,1550.03,1965
|
|
2022-09-03 13:00:00,1550.25,1558.11,1549.42,1554.15,3091
|
|
2022-09-03 14:00:00,1554.15,1554.9,1542.04,1547.48,3021
|
|
2022-09-03 15:00:00,1547.48,1557.54,1544.89,1556.01,3483
|
|
2022-09-03 16:00:00,1556.01,1565.05,1551.88,1560.24,3138
|
|
2022-09-03 17:00:00,1560.24,1560.53,1543.89,1548.91,3644
|
|
2022-09-03 18:00:00,1548.91,1551.78,1542.09,1547.37,3621
|
|
2022-09-03 19:00:00,1547.36,1554.28,1544.53,1548.88,2858
|
|
2022-09-03 20:00:00,1548.88,1554.2,1544.63,1552.44,2490
|
|
2022-09-03 21:00:00,1552.44,1556.44,1547.47,1549.85,2240
|
|
2022-09-03 22:00:00,1549.85,1562.17,1534.12,1548.14,4867
|
|
2022-09-03 23:00:00,1548.1,1552.48,1545.42,1551.37,2473
|
|
2022-09-04 00:00:00,1551.37,1554.97,1550.1,1550.94,1630
|
|
2022-09-04 01:00:00,1550.94,1559.61,1550.93,1554.0,2448
|
|
2022-09-04 02:00:00,1554.0,1557.08,1548.4,1556.03,1655
|
|
2022-09-04 03:00:00,1556.03,1560.39,1552.43,1556.14,2098
|
|
2022-09-04 04:00:00,1556.14,1559.61,1551.71,1553.7,1743
|
|
2022-09-04 05:00:00,1553.7,1556.98,1551.64,1552.04,1545
|
|
2022-09-04 06:00:00,1552.04,1554.6,1545.84,1550.87,1805
|
|
2022-09-04 07:00:00,1550.87,1555.61,1548.63,1554.86,1333
|
|
2022-09-04 08:00:00,1554.86,1555.34,1550.83,1551.43,1518
|
|
2022-09-04 09:00:00,1551.43,1553.46,1541.89,1547.62,2288
|
|
2022-09-04 10:00:00,1547.62,1549.59,1542.62,1544.26,2153
|
|
2022-09-04 11:00:00,1544.26,1554.61,1539.49,1552.36,3608
|
|
2022-09-04 12:00:00,1552.36,1559.43,1551.57,1551.67,2790
|
|
2022-09-04 13:00:00,1551.82,1556.4,1549.48,1553.74,2221
|
|
2022-09-04 14:00:00,1553.74,1563.5,1549.91,1563.13,1843
|
|
2022-09-04 15:00:00,1563.51,1583.21,1554.62,1569.73,5475
|
|
2022-09-04 16:00:00,1569.66,1571.06,1545.05,1547.84,4178
|
|
2022-09-04 17:00:00,1547.8,1553.64,1543.32,1553.03,3779
|
|
2022-09-04 18:00:00,1553.03,1561.08,1549.6,1559.23,2826
|
|
2022-09-04 19:00:00,1559.24,1569.61,1554.39,1566.42,3216
|
|
2022-09-04 20:00:00,1566.42,1575.1,1563.87,1568.65,3004
|
|
2022-09-04 21:00:00,1568.65,1571.8,1560.5,1564.24,2291
|
|
2022-09-04 22:00:00,1564.24,1568.61,1561.02,1566.07,1721
|
|
2022-09-04 23:00:00,1566.07,1572.88,1562.87,1569.44,1620
|
|
2022-09-05 00:00:00,1569.48,1580.57,1561.66,1570.05,2423
|
|
2022-09-05 01:00:00,1570.11,1571.34,1562.71,1565.7,3093
|
|
2022-09-05 02:00:00,1565.7,1579.21,1564.91,1577.77,3459
|
|
2022-09-05 03:00:00,1577.71,1591.58,1569.88,1574.09,4739
|
|
2022-09-05 04:00:00,1574.09,1582.81,1568.65,1571.81,3550
|
|
2022-09-05 05:00:00,1571.71,1576.82,1567.63,1575.14,2724
|
|
2022-09-05 06:00:00,1575.14,1577.16,1568.43,1574.23,2294
|
|
2022-09-05 07:00:00,1574.23,1579.16,1571.0,1575.54,1810
|
|
2022-09-05 08:00:00,1575.54,1576.15,1555.35,1560.85,4553
|
|
2022-09-05 09:00:00,1560.85,1568.98,1557.4,1566.18,3154
|
|
2022-09-05 10:00:00,1566.45,1566.75,1556.45,1561.4,3334
|
|
2022-09-05 11:00:00,1561.4,1565.61,1556.81,1563.78,2582
|
|
2022-09-05 12:00:00,1563.78,1568.26,1559.32,1564.24,2661
|
|
2022-09-05 13:00:00,1564.24,1567.91,1556.26,1560.76,3434
|
|
2022-09-05 14:00:00,1560.62,1566.74,1558.52,1565.61,3065
|
|
2022-09-05 15:00:00,1565.56,1575.78,1561.18,1571.15,3798
|
|
2022-09-05 16:00:00,1571.14,1581.38,1568.56,1573.18,4785
|
|
2022-09-05 17:00:00,1573.18,1592.09,1570.53,1589.02,4703
|
|
2022-09-05 18:00:00,1588.99,1604.81,1588.99,1599.25,6249
|
|
2022-09-05 19:00:00,1599.25,1608.77,1593.48,1598.22,4658
|
|
2022-09-05 20:00:00,1598.22,1600.01,1587.13,1592.73,2762
|
|
2022-09-05 21:00:00,1592.72,1597.29,1574.93,1586.0,4139
|
|
2022-09-05 22:00:00,1586.0,1590.63,1582.24,1584.54,1928
|
|
2022-09-05 23:00:00,1584.54,1598.92,1583.83,1596.12,2568
|
|
2022-09-06 00:00:00,1596.12,1603.05,1590.98,1595.42,2140
|
|
2022-09-06 01:00:00,1595.42,1605.33,1590.85,1604.97,3156
|
|
2022-09-06 02:00:00,1604.7,1631.07,1597.58,1616.37,4830
|
|
2022-09-06 03:00:00,1616.46,1672.36,1613.71,1661.35,7617
|
|
2022-09-06 04:00:00,1661.21,1674.73,1637.53,1639.02,7144
|
|
2022-09-06 05:00:00,1638.53,1645.61,1623.55,1642.61,7184
|
|
2022-09-06 06:00:00,1642.61,1644.61,1626.82,1639.0,4153
|
|
2022-09-06 07:00:00,1639.0,1652.59,1636.05,1638.72,4571
|
|
2022-09-06 08:00:00,1638.72,1662.37,1635.53,1650.4,4379
|
|
2022-09-06 09:00:00,1650.4,1676.96,1648.18,1664.91,5631
|
|
2022-09-06 10:00:00,1664.91,1670.52,1652.76,1657.62,5743
|
|
2022-09-06 11:00:00,1657.55,1666.8,1651.93,1663.95,4475
|
|
2022-09-06 12:00:00,1664.24,1664.43,1644.99,1657.05,4628
|
|
2022-09-06 13:00:00,1657.05,1667.25,1651.5,1662.36,4262
|
|
2022-09-06 14:00:00,1662.41,1677.04,1658.62,1666.76,5477
|
|
2022-09-06 15:00:00,1666.76,1685.46,1663.04,1663.29,6834
|
|
2022-09-06 16:00:00,1662.84,1670.44,1637.62,1648.56,7624
|
|
2022-09-06 17:00:00,1648.47,1668.75,1634.96,1664.82,8878
|
|
2022-09-06 18:00:00,1664.81,1671.93,1658.42,1668.24,6934
|
|
2022-09-06 19:00:00,1668.24,1673.61,1649.8,1660.62,5807
|
|
2022-09-06 20:00:00,1660.65,1661.79,1570.55,1586.56,11383
|
|
2022-09-06 21:00:00,1586.61,1591.17,1563.62,1571.67,8936
|
|
2022-09-06 22:00:00,1571.83,1582.01,1563.33,1575.5,6970
|
|
2022-09-06 23:00:00,1575.43,1581.09,1551.72,1580.61,6343
|
|
2022-09-07 00:00:00,1580.28,1587.39,1576.47,1583.24,2895
|
|
2022-09-07 01:00:00,1583.24,1585.17,1573.65,1577.62,2855
|
|
2022-09-07 02:00:00,1577.62,1579.35,1555.42,1557.84,4399
|
|
2022-09-07 03:00:00,1557.84,1566.75,1520.01,1536.34,6953
|
|
2022-09-07 04:00:00,1536.36,1536.46,1519.96,1525.9,4838
|
|
2022-09-07 05:00:00,1525.94,1528.18,1487.68,1496.34,7411
|
|
2022-09-07 06:00:00,1496.35,1512.1,1495.67,1508.81,4246
|
|
2022-09-07 07:00:00,1508.81,1514.09,1498.11,1509.94,3781
|
|
2022-09-07 08:00:00,1509.94,1517.37,1505.69,1515.0,3245
|
|
2022-09-07 09:00:00,1515.16,1524.62,1511.14,1517.25,3720
|
|
2022-09-07 10:00:00,1517.25,1519.77,1507.97,1516.3,3873
|
|
2022-09-07 11:00:00,1516.3,1521.61,1514.63,1519.01,3144
|
|
2022-09-07 12:00:00,1519.01,1523.14,1514.28,1517.12,2689
|
|
2022-09-07 13:00:00,1517.12,1519.35,1507.63,1511.07,3277
|
|
2022-09-07 14:00:00,1511.12,1517.19,1502.99,1512.53,4012
|
|
2022-09-07 15:00:00,1512.51,1516.6,1498.51,1515.99,5288
|
|
2022-09-07 16:00:00,1515.99,1548.33,1515.48,1534.94,9117
|
|
2022-09-07 17:00:00,1534.92,1547.7,1529.27,1541.9,7065
|
|
2022-09-07 18:00:00,1541.95,1549.61,1537.16,1542.45,4552
|
|
2022-09-07 19:00:00,1542.51,1557.99,1534.62,1552.43,6290
|
|
2022-09-07 20:00:00,1552.43,1571.62,1551.09,1567.41,6147
|
|
2022-09-07 21:00:00,1567.57,1578.63,1561.84,1570.52,6246
|
|
2022-09-07 22:00:00,1570.28,1579.29,1566.65,1568.7,5531
|
|
2022-09-07 23:00:00,1568.69,1653.48,1567.61,1639.13,8375
|
|
2022-09-08 00:00:00,1639.13,1651.35,1625.62,1644.81,5539
|
|
2022-09-08 01:00:00,1644.89,1656.61,1633.5,1634.28,5001
|
|
2022-09-08 02:00:00,1634.28,1640.53,1620.11,1628.97,3912
|
|
2022-09-08 03:00:00,1628.97,1636.21,1612.46,1626.75,4466
|
|
2022-09-08 04:00:00,1626.75,1627.35,1613.62,1615.99,3506
|
|
2022-09-08 05:00:00,1615.99,1631.72,1615.85,1626.8,2869
|
|
2022-09-08 06:00:00,1626.97,1630.76,1619.75,1628.43,2715
|
|
2022-09-08 07:00:00,1628.43,1646.55,1627.93,1640.98,4246
|
|
2022-09-08 08:00:00,1640.98,1642.72,1631.17,1633.9,2790
|
|
2022-09-08 09:00:00,1633.79,1637.54,1621.76,1624.85,3787
|
|
2022-09-08 10:00:00,1624.85,1630.36,1593.75,1612.27,6852
|
|
2022-09-08 11:00:00,1612.28,1624.81,1605.3,1622.5,4167
|
|
2022-09-08 12:00:00,1622.5,1623.33,1609.32,1616.88,3029
|
|
2022-09-08 13:00:00,1616.88,1638.92,1613.41,1636.04,5057
|
|
2022-09-08 14:00:00,1636.1,1643.13,1630.93,1634.44,3911
|
|
2022-09-08 15:00:00,1634.43,1646.06,1607.85,1617.11,8246
|
|
2022-09-08 16:00:00,1616.86,1645.86,1596.82,1634.01,10533
|
|
2022-09-08 17:00:00,1633.88,1643.75,1615.63,1642.2,9531
|
|
2022-09-08 18:00:00,1642.09,1653.88,1625.25,1628.21,7129
|
|
2022-09-08 19:00:00,1628.21,1633.1,1607.07,1628.62,8498
|
|
2022-09-08 20:00:00,1628.62,1638.21,1618.89,1629.03,6559
|
|
2022-09-08 21:00:00,1629.03,1635.03,1623.72,1628.93,5797
|
|
2022-09-08 22:00:00,1628.65,1649.61,1622.86,1648.87,5494
|
|
2022-09-08 23:00:00,1648.7,1662.86,1638.62,1643.57,4862
|
|
2022-09-09 00:00:00,1643.58,1643.83,1629.62,1637.84,1928
|
|
2022-09-09 01:00:00,1637.84,1638.39,1625.91,1630.74,2466
|
|
2022-09-09 02:00:00,1630.68,1637.24,1624.64,1633.84,2314
|
|
2022-09-09 03:00:00,1633.91,1643.71,1628.87,1638.02,3715
|
|
2022-09-09 04:00:00,1638.02,1645.64,1631.03,1631.05,2778
|
|
2022-09-09 05:00:00,1630.77,1645.32,1630.3,1638.78,2541
|
|
2022-09-09 06:00:00,1638.78,1674.66,1636.6,1671.39,4971
|
|
2022-09-09 07:00:00,1671.39,1703.98,1668.1,1694.8,7956
|
|
2022-09-09 08:00:00,1694.8,1716.46,1692.05,1706.24,5847
|
|
2022-09-09 09:00:00,1706.25,1715.31,1700.49,1710.82,5202
|
|
2022-09-09 10:00:00,1710.75,1712.03,1698.02,1703.88,4050
|
|
2022-09-09 11:00:00,1703.88,1713.96,1700.79,1705.49,4099
|
|
2022-09-09 12:00:00,1705.49,1706.04,1683.74,1693.84,5163
|
|
2022-09-09 13:00:00,1693.84,1709.74,1686.8,1705.63,4964
|
|
2022-09-09 14:00:00,1705.53,1706.32,1694.62,1698.93,4241
|
|
2022-09-09 15:00:00,1698.95,1745.9,1697.46,1726.64,6362
|
|
2022-09-09 16:00:00,1726.64,1729.58,1707.0,1719.89,7852
|
|
2022-09-09 17:00:00,1720.04,1731.3,1715.09,1724.52,5613
|
|
2022-09-09 18:00:00,1724.52,1733.43,1716.14,1717.84,6346
|
|
2022-09-09 19:00:00,1717.84,1721.06,1697.42,1714.12,6280
|
|
2022-09-09 20:00:00,1714.12,1720.59,1694.26,1702.37,4850
|
|
2022-09-09 21:00:00,1702.37,1709.15,1694.67,1708.53,4398
|
|
2022-09-09 22:00:00,1708.53,1724.73,1706.1,1718.49,4348
|
|
2022-09-09 23:00:00,1718.87,1728.27,1713.22,1719.47,3856
|
|
2022-09-10 00:00:00,1719.47,1724.22,1706.65,1712.82,2636
|
|
2022-09-10 01:00:00,1712.82,1722.18,1709.93,1718.12,2881
|
|
2022-09-10 02:00:00,1718.12,1731.69,1705.42,1717.1,4285
|
|
2022-09-10 03:00:00,1717.1,1720.42,1704.68,1715.38,3964
|
|
2022-09-10 04:00:00,1715.39,1729.98,1715.12,1723.04,3080
|
|
2022-09-10 05:00:00,1723.26,1742.58,1717.36,1738.82,2856
|
|
2022-09-10 06:00:00,1738.65,1740.83,1730.86,1731.71,3216
|
|
2022-09-10 07:00:00,1731.71,1744.24,1727.01,1731.03,3606
|
|
2022-09-10 08:00:00,1731.21,1737.21,1727.95,1729.84,3200
|
|
2022-09-10 09:00:00,1730.0,1733.88,1727.77,1732.62,2269
|
|
2022-09-10 10:00:00,1732.62,1735.57,1706.3,1709.61,3762
|
|
2022-09-10 11:00:00,1709.61,1718.13,1707.92,1715.01,3047
|
|
2022-09-10 12:00:00,1715.01,1722.38,1714.38,1721.09,2262
|
|
2022-09-10 13:00:00,1721.09,1727.25,1718.26,1725.15,651
|
|
2022-09-10 14:00:00,1725.15,1727.65,1721.55,1722.65,586
|
|
2022-09-10 15:00:00,1722.65,1732.65,1715.65,1725.65,1213
|
|
2022-09-10 16:00:00,1725.65,1727.15,1711.45,1715.55,924
|
|
2022-09-10 17:00:00,1715.75,1719.95,1712.45,1716.55,729
|
|
2022-09-10 18:00:00,1716.55,1721.25,1711.85,1714.12,737
|
|
2022-09-10 19:00:00,1714.12,1725.19,1707.62,1721.62,3760
|
|
2022-09-10 20:00:00,1721.62,1723.61,1715.17,1720.74,2552
|
|
2022-09-10 21:00:00,1720.74,1739.58,1720.23,1732.98,3258
|
|
2022-09-10 22:00:00,1732.98,1742.84,1730.84,1739.1,2878
|
|
2022-09-10 23:00:00,1739.1,1742.67,1727.16,1732.72,3104
|
|
2022-09-11 00:00:00,1732.72,1779.16,1732.42,1748.88,3151
|
|
2022-09-11 01:00:00,1749.25,1788.34,1748.42,1782.27,6537
|
|
2022-09-11 02:00:00,1782.19,1788.15,1772.02,1772.66,4160
|
|
2022-09-11 03:00:00,1773.62,1777.83,1767.9,1770.75,3223
|
|
2022-09-11 04:00:00,1770.75,1776.15,1756.98,1761.57,2981
|
|
2022-09-11 05:00:00,1761.6,1764.56,1754.69,1762.85,2808
|
|
2022-09-11 06:00:00,1762.85,1767.79,1758.42,1759.16,1650
|
|
2022-09-11 07:00:00,1759.16,1763.43,1755.73,1757.86,1477
|
|
2022-09-11 08:00:00,1757.86,1765.29,1755.76,1763.03,1592
|
|
2022-09-11 09:00:00,1763.03,1767.09,1741.72,1750.63,3441
|
|
2022-09-11 10:00:00,1750.7,1760.58,1748.85,1760.11,2504
|
|
2022-09-11 11:00:00,1760.11,1766.61,1755.62,1763.02,2599
|
|
2022-09-11 12:00:00,1763.02,1763.84,1756.62,1758.02,1578
|
|
2022-09-11 13:00:00,1758.02,1762.88,1756.03,1760.39,1457
|
|
2022-09-11 14:00:00,1760.39,1779.59,1760.24,1768.31,2710
|
|
2022-09-11 15:00:00,1768.31,1774.87,1762.42,1771.27,2652
|
|
2022-09-11 16:00:00,1771.27,1771.9,1759.78,1765.47,2402
|
|
2022-09-11 17:00:00,1765.47,1766.54,1751.62,1759.98,2706
|
|
2022-09-11 18:00:00,1759.98,1777.75,1759.22,1766.97,2870
|
|
2022-09-11 19:00:00,1766.97,1775.26,1764.18,1769.46,2550
|
|
2022-09-11 20:00:00,1769.46,1787.41,1765.16,1769.83,4085
|
|
2022-09-11 21:00:00,1769.83,1775.26,1754.23,1758.65,2666
|
|
2022-09-11 22:00:00,1758.47,1763.51,1756.62,1761.51,2248
|
|
2022-09-11 23:00:00,1761.51,1766.27,1744.45,1757.3,4077
|
|
2022-09-12 00:00:00,1757.3,1763.97,1718.48,1730.86,3689
|
|
2022-09-12 01:00:00,1730.86,1752.45,1730.86,1744.08,4217
|
|
2022-09-12 02:00:00,1744.08,1766.18,1735.77,1764.62,4091
|
|
2022-09-12 03:00:00,1764.62,1766.28,1732.71,1733.55,4631
|
|
2022-09-12 04:00:00,1733.93,1782.42,1727.82,1759.95,7223
|
|
2022-09-12 05:00:00,1760.1,1764.45,1727.1,1734.9,7113
|
|
2022-09-12 06:00:00,1734.9,1738.33,1710.18,1725.12,5936
|
|
2022-09-12 07:00:00,1725.12,1730.88,1718.91,1725.32,3598
|
|
2022-09-12 08:00:00,1725.32,1729.87,1715.62,1727.25,3260
|
|
2022-09-12 09:00:00,1727.25,1736.21,1722.05,1734.88,3604
|
|
2022-09-12 10:00:00,1734.64,1759.43,1733.31,1756.47,5770
|
|
2022-09-12 11:00:00,1756.47,1764.6,1748.2,1752.04,5074
|
|
2022-09-12 12:00:00,1752.02,1756.71,1742.38,1748.89,4249
|
|
2022-09-12 13:00:00,1748.89,1749.02,1727.5,1742.73,5130
|
|
2022-09-12 14:00:00,1742.72,1758.41,1738.24,1746.97,4962
|
|
2022-09-12 15:00:00,1746.94,1748.25,1731.28,1744.82,5467
|
|
2022-09-12 16:00:00,1744.82,1752.03,1735.68,1749.31,5816
|
|
2022-09-12 17:00:00,1749.4,1753.17,1730.27,1733.61,6527
|
|
2022-09-12 18:00:00,1733.71,1734.09,1693.63,1704.52,7401
|
|
2022-09-12 19:00:00,1704.52,1716.14,1691.38,1711.61,8080
|
|
2022-09-12 20:00:00,1711.61,1727.5,1701.4,1726.73,5280
|
|
2022-09-12 21:00:00,1726.73,1731.65,1716.04,1727.08,5114
|
|
2022-09-12 22:00:00,1727.08,1728.98,1718.25,1723.94,4090
|
|
2022-09-12 23:00:00,1724.14,1729.31,1718.02,1721.86,3184
|
|
2022-09-13 00:00:00,1721.86,1722.17,1701.32,1714.4,3784
|
|
2022-09-13 01:00:00,1714.4,1715.68,1699.73,1704.36,3944
|
|
2022-09-13 02:00:00,1704.36,1715.66,1701.4,1714.76,3530
|
|
2022-09-13 03:00:00,1714.76,1716.75,1672.41,1685.46,7641
|
|
2022-09-13 04:00:00,1685.39,1698.5,1682.62,1694.04,5156
|
|
2022-09-13 05:00:00,1694.04,1707.56,1677.86,1706.57,5034
|
|
2022-09-13 06:00:00,1706.3,1714.29,1699.62,1713.79,3404
|
|
2022-09-13 07:00:00,1713.79,1723.59,1706.58,1712.2,4470
|
|
2022-09-13 08:00:00,1712.2,1719.34,1709.71,1716.97,3349
|
|
2022-09-13 09:00:00,1716.97,1728.83,1698.94,1704.73,5381
|
|
2022-09-13 10:00:00,1704.52,1720.6,1697.09,1714.2,5323
|
|
2022-09-13 11:00:00,1714.2,1716.39,1706.46,1712.88,3227
|
|
2022-09-13 12:00:00,1712.93,1724.33,1712.32,1719.91,4335
|
|
2022-09-13 13:00:00,1719.91,1739.32,1717.01,1730.01,4406
|
|
2022-09-13 14:00:00,1730.13,1744.73,1730.13,1735.76,4965
|
|
2022-09-13 15:00:00,1735.76,1759.62,1615.38,1627.66,9722
|
|
2022-09-13 16:00:00,1627.63,1637.3,1595.8,1601.28,11479
|
|
2022-09-13 17:00:00,1601.22,1611.11,1573.41,1587.24,10290
|
|
2022-09-13 18:00:00,1587.52,1595.29,1583.12,1591.97,8061
|
|
2022-09-13 19:00:00,1591.9,1613.31,1586.07,1607.71,6512
|
|
2022-09-13 20:00:00,1607.71,1626.41,1604.62,1615.01,5999
|
|
2022-09-13 21:00:00,1615.01,1618.49,1575.37,1577.02,5696
|
|
2022-09-13 22:00:00,1576.88,1604.61,1564.78,1601.97,8629
|
|
2022-09-13 23:00:00,1601.97,1621.16,1601.11,1605.51,4847
|
|
2022-09-14 00:00:00,1605.64,1606.39,1568.12,1593.13,5466
|
|
2022-09-14 01:00:00,1593.12,1595.72,1579.66,1584.69,5468
|
|
2022-09-14 02:00:00,1584.57,1585.54,1557.15,1571.45,5696
|
|
2022-09-14 03:00:00,1571.45,1576.0,1548.48,1569.62,7059
|
|
2022-09-14 04:00:00,1569.62,1578.91,1567.19,1578.11,4658
|
|
2022-09-14 05:00:00,1578.11,1596.59,1575.89,1595.54,4670
|
|
2022-09-14 06:00:00,1595.54,1605.27,1588.72,1597.4,3927
|
|
2022-09-14 07:00:00,1597.4,1617.35,1591.65,1616.45,4040
|
|
2022-09-14 08:00:00,1616.39,1618.61,1607.62,1609.62,3707
|
|
2022-09-14 09:00:00,1609.62,1614.24,1599.9,1604.83,4954
|
|
2022-09-14 10:00:00,1604.83,1615.23,1595.64,1609.93,4782
|
|
2022-09-14 11:00:00,1609.96,1609.96,1580.44,1598.62,6780
|
|
2022-09-14 12:00:00,1598.59,1606.41,1592.13,1600.04,4944
|
|
2022-09-14 13:00:00,1599.92,1601.43,1589.25,1597.63,3914
|
|
2022-09-14 14:00:00,1597.43,1602.48,1578.15,1590.97,5032
|
|
2022-09-14 15:00:00,1590.87,1608.74,1580.9,1600.8,7135
|
|
2022-09-14 16:00:00,1600.71,1608.21,1585.84,1600.99,6761
|
|
2022-09-14 17:00:00,1600.86,1604.49,1583.67,1598.99,6928
|
|
2022-09-14 18:00:00,1598.8,1600.94,1588.5,1592.41,5067
|
|
2022-09-14 19:00:00,1592.41,1596.23,1574.31,1579.06,6900
|
|
2022-09-14 20:00:00,1579.06,1596.57,1576.99,1582.01,4768
|
|
2022-09-14 21:00:00,1582.17,1587.51,1551.1,1572.92,8958
|
|
2022-09-14 22:00:00,1572.92,1594.61,1568.17,1593.64,6384
|
|
2022-09-14 23:00:00,1593.42,1597.5,1585.62,1595.6,3332
|
|
2022-09-15 00:00:00,1595.71,1615.31,1587.39,1613.22,3856
|
|
2022-09-15 01:00:00,1613.21,1641.61,1607.62,1633.49,6206
|
|
2022-09-15 02:00:00,1633.33,1640.61,1622.26,1634.55,4876
|
|
2022-09-15 03:00:00,1634.88,1640.76,1614.46,1616.72,6063
|
|
2022-09-15 04:00:00,1616.72,1618.97,1586.62,1616.23,5757
|
|
2022-09-15 05:00:00,1616.09,1616.09,1589.42,1602.81,5535
|
|
2022-09-15 06:00:00,1602.76,1604.41,1570.5,1593.47,7784
|
|
2022-09-15 07:00:00,1593.47,1597.8,1580.5,1589.66,6138
|
|
2022-09-15 08:00:00,1589.66,1610.62,1584.48,1607.97,6768
|
|
2022-09-15 09:00:00,1608.8,1642.05,1566.08,1604.27,12006
|
|
2022-09-15 10:00:00,1604.26,1657.03,1599.02,1640.62,10846
|
|
2022-09-15 11:00:00,1639.99,1639.99,1596.67,1607.12,8797
|
|
2022-09-15 12:00:00,1607.12,1608.23,1582.37,1588.71,6179
|
|
2022-09-15 13:00:00,1588.81,1594.17,1575.32,1583.11,6001
|
|
2022-09-15 14:00:00,1583.09,1593.29,1572.82,1590.28,5339
|
|
2022-09-15 15:00:00,1590.28,1599.28,1581.2,1587.17,6826
|
|
2022-09-15 16:00:00,1587.23,1590.59,1567.64,1585.63,7639
|
|
2022-09-15 17:00:00,1585.63,1590.16,1481.65,1490.48,10469
|
|
2022-09-15 18:00:00,1490.27,1499.61,1455.53,1491.4,10935
|
|
2022-09-15 19:00:00,1491.36,1508.46,1481.86,1507.62,7689
|
|
2022-09-15 20:00:00,1507.91,1516.48,1503.11,1506.67,6443
|
|
2022-09-15 21:00:00,1506.67,1512.0,1491.28,1497.4,5333
|
|
2022-09-15 22:00:00,1497.32,1505.81,1488.97,1496.28,5973
|
|
2022-09-15 23:00:00,1496.28,1508.49,1492.62,1503.12,3725
|
|
2022-09-16 00:00:00,1503.12,1503.12,1482.51,1489.2,3261
|
|
2022-09-16 01:00:00,1489.2,1489.21,1457.64,1473.99,6629
|
|
2022-09-16 02:00:00,1473.94,1478.22,1460.96,1471.55,6132
|
|
2022-09-16 03:00:00,1471.55,1482.09,1444.98,1481.59,7963
|
|
2022-09-16 04:00:00,1481.61,1482.03,1464.93,1470.4,4760
|
|
2022-09-16 05:00:00,1470.4,1473.31,1452.57,1465.54,5508
|
|
2022-09-16 06:00:00,1465.54,1472.91,1458.88,1472.23,3974
|
|
2022-09-16 07:00:00,1472.23,1479.09,1467.81,1468.68,3096
|
|
2022-09-16 08:00:00,1468.68,1477.84,1467.98,1470.78,2915
|
|
2022-09-16 09:00:00,1470.81,1475.75,1465.66,1471.17,3749
|
|
2022-09-16 10:00:00,1471.19,1476.47,1468.12,1470.27,3420
|
|
2022-09-16 11:00:00,1470.27,1470.75,1440.22,1450.34,6783
|
|
2022-09-16 12:00:00,1450.58,1465.08,1449.23,1461.62,4769
|
|
2022-09-16 13:00:00,1461.62,1473.27,1457.28,1468.49,3779
|
|
2022-09-16 14:00:00,1468.5,1481.01,1464.62,1477.24,4114
|
|
2022-09-16 15:00:00,1477.24,1477.57,1451.05,1454.21,5097
|
|
2022-09-16 16:00:00,1454.2,1463.82,1422.62,1429.61,8119
|
|
2022-09-16 17:00:00,1429.8,1458.3,1423.69,1445.92,10234
|
|
2022-09-16 18:00:00,1446.09,1456.1,1438.36,1451.27,6788
|
|
2022-09-16 19:00:00,1451.16,1451.16,1410.11,1427.09,7967
|
|
2022-09-16 20:00:00,1426.97,1432.2,1403.9,1420.3,8691
|
|
2022-09-16 21:00:00,1420.37,1433.28,1408.92,1427.12,6945
|
|
2022-09-16 22:00:00,1427.12,1437.61,1426.17,1426.88,6077
|
|
2022-09-16 23:00:00,1426.64,1436.61,1426.36,1436.61,3272
|
|
2022-09-17 00:00:00,1436.62,1447.54,1433.44,1438.94,2447
|
|
2022-09-17 01:00:00,1438.82,1440.33,1429.62,1431.34,1889
|
|
2022-09-17 02:00:00,1431.34,1433.86,1421.97,1433.17,2913
|
|
2022-09-17 03:00:00,1432.96,1455.48,1429.69,1441.69,4905
|
|
2022-09-17 04:00:00,1441.57,1447.05,1437.06,1444.37,2713
|
|
2022-09-17 05:00:00,1444.08,1444.95,1435.54,1438.6,2038
|
|
2022-09-17 06:00:00,1438.6,1441.11,1435.36,1439.44,1663
|
|
2022-09-17 07:00:00,1439.44,1446.92,1438.11,1439.63,2488
|
|
2022-09-17 08:00:00,1439.63,1439.85,1426.22,1431.11,2740
|
|
2022-09-17 09:00:00,1431.11,1432.73,1423.93,1430.54,2280
|
|
2022-09-17 10:00:00,1430.54,1432.43,1425.27,1431.43,2131
|
|
2022-09-17 11:00:00,1431.43,1434.03,1429.22,1432.92,1608
|
|
2022-09-17 12:00:00,1432.92,1434.09,1428.84,1430.85,1406
|
|
2022-09-17 13:00:00,1430.85,1432.21,1414.62,1425.65,2700
|
|
2022-09-17 14:00:00,1425.47,1427.03,1417.97,1418.74,3078
|
|
2022-09-17 15:00:00,1418.74,1427.02,1408.62,1423.62,4216
|
|
2022-09-17 16:00:00,1423.77,1426.33,1418.23,1421.6,2283
|
|
2022-09-17 17:00:00,1421.6,1444.29,1420.99,1444.29,3764
|
|
2022-09-17 18:00:00,1444.12,1449.58,1435.4,1442.97,3464
|
|
2022-09-17 19:00:00,1442.97,1468.31,1440.81,1465.18,6134
|
|
2022-09-17 20:00:00,1465.3,1474.31,1461.36,1469.3,3483
|
|
2022-09-17 21:00:00,1469.3,1474.73,1464.1,1466.62,2735
|
|
2022-09-17 22:00:00,1466.68,1467.83,1457.62,1463.32,2204
|
|
2022-09-17 23:00:00,1463.32,1464.86,1459.95,1461.05,1667
|
|
2022-09-18 00:00:00,1461.02,1461.61,1445.03,1451.43,2126
|
|
2022-09-18 01:00:00,1451.43,1466.18,1449.62,1463.98,2836
|
|
2022-09-18 02:00:00,1463.98,1472.22,1460.5,1467.57,2689
|
|
2022-09-18 03:00:00,1467.94,1468.61,1447.59,1450.32,3832
|
|
2022-09-18 04:00:00,1450.32,1456.49,1448.95,1451.29,2302
|
|
2022-09-18 05:00:00,1451.29,1455.85,1450.42,1454.41,1383
|
|
2022-09-18 06:00:00,1454.41,1454.98,1445.33,1450.46,1531
|
|
2022-09-18 07:00:00,1450.9,1455.38,1447.88,1452.32,1282
|
|
2022-09-18 08:00:00,1452.32,1459.2,1451.12,1456.81,1083
|
|
2022-09-18 09:00:00,1456.81,1458.34,1449.62,1453.25,1568
|
|
2022-09-18 10:00:00,1453.25,1456.54,1451.17,1452.35,1136
|
|
2022-09-18 11:00:00,1452.35,1458.15,1451.11,1454.23,1332
|
|
2022-09-18 12:00:00,1454.23,1457.35,1421.64,1423.08,3351
|
|
2022-09-18 13:00:00,1423.08,1442.93,1415.63,1430.84,4473
|
|
2022-09-18 14:00:00,1430.83,1434.31,1429.42,1433.04,2124
|
|
2022-09-18 15:00:00,1433.03,1438.87,1424.56,1436.99,3130
|
|
2022-09-18 16:00:00,1436.99,1438.0,1430.46,1433.64,2013
|
|
2022-09-18 17:00:00,1433.65,1434.27,1408.66,1419.41,5151
|
|
2022-09-18 18:00:00,1419.44,1425.34,1410.62,1416.18,3100
|
|
2022-09-18 19:00:00,1416.18,1423.53,1380.55,1395.51,7511
|
|
2022-09-18 20:00:00,1395.35,1397.03,1371.13,1376.7,6170
|
|
2022-09-18 21:00:00,1376.56,1385.73,1365.47,1373.3,5129
|
|
2022-09-18 22:00:00,1373.31,1385.97,1367.25,1379.47,2999
|
|
2022-09-18 23:00:00,1379.47,1379.54,1365.75,1370.69,3525
|
|
2022-09-19 00:00:00,1370.35,1370.74,1319.62,1332.32,7778
|
|
2022-09-19 01:00:00,1332.33,1341.36,1325.67,1339.52,5619
|
|
2022-09-19 02:00:00,1339.3,1354.45,1328.62,1333.29,4981
|
|
2022-09-19 03:00:00,1333.59,1353.34,1330.32,1342.76,5688
|
|
2022-09-19 04:00:00,1342.76,1351.15,1335.67,1339.32,4335
|
|
2022-09-19 05:00:00,1339.71,1341.0,1290.82,1300.61,8238
|
|
2022-09-19 06:00:00,1300.61,1307.88,1284.67,1293.64,5713
|
|
2022-09-19 07:00:00,1293.45,1308.29,1291.62,1304.61,4169
|
|
2022-09-19 08:00:00,1304.61,1312.34,1282.42,1295.31,4269
|
|
2022-09-19 09:00:00,1295.44,1303.92,1276.8,1292.3,8071
|
|
2022-09-19 10:00:00,1291.97,1303.21,1283.22,1301.09,6340
|
|
2022-09-19 11:00:00,1301.09,1307.31,1291.78,1292.62,4553
|
|
2022-09-19 12:00:00,1292.62,1298.41,1288.26,1295.99,4665
|
|
2022-09-19 13:00:00,1296.0,1319.01,1294.64,1315.77,6027
|
|
2022-09-19 14:00:00,1315.62,1316.99,1300.85,1306.71,5290
|
|
2022-09-19 15:00:00,1306.74,1326.82,1305.43,1317.08,6191
|
|
2022-09-19 16:00:00,1317.08,1341.83,1310.1,1337.94,8007
|
|
2022-09-19 17:00:00,1338.04,1371.47,1330.56,1353.8,10916
|
|
2022-09-19 18:00:00,1353.8,1360.42,1337.75,1340.63,8212
|
|
2022-09-19 19:00:00,1340.77,1353.02,1336.71,1350.3,6404
|
|
2022-09-19 20:00:00,1350.24,1351.75,1320.81,1327.3,6400
|
|
2022-09-19 21:00:00,1327.28,1343.98,1321.91,1343.37,5682
|
|
2022-09-19 22:00:00,1343.43,1366.7,1342.84,1359.31,7137
|
|
2022-09-19 23:00:00,1366.49,1366.82,1355.02,1355.92,4547
|
|
2022-09-20 00:00:00,1355.92,1392.44,1355.84,1376.69,5506
|
|
2022-09-20 01:00:00,1376.69,1390.91,1371.95,1384.35,5011
|
|
2022-09-20 02:00:00,1384.35,1386.93,1371.96,1374.67,4365
|
|
2022-09-20 03:00:00,1374.67,1383.68,1362.28,1368.37,6116
|
|
2022-09-20 04:00:00,1368.37,1368.61,1356.4,1364.64,3927
|
|
2022-09-20 05:00:00,1364.64,1368.07,1359.32,1364.8,2968
|
|
2022-09-20 06:00:00,1364.8,1366.2,1341.1,1353.7,4842
|
|
2022-09-20 07:00:00,1353.7,1358.24,1350.59,1355.61,2988
|
|
2022-09-20 08:00:00,1355.61,1368.81,1354.49,1356.13,3622
|
|
2022-09-20 09:00:00,1356.13,1360.41,1350.78,1358.62,3399
|
|
2022-09-20 10:00:00,1358.62,1376.5,1349.62,1357.23,7165
|
|
2022-09-20 11:00:00,1357.23,1365.59,1352.78,1356.39,4713
|
|
2022-09-20 12:00:00,1356.39,1358.38,1343.95,1351.43,5640
|
|
2022-09-20 13:00:00,1351.43,1359.86,1345.12,1359.2,4557
|
|
2022-09-20 14:00:00,1359.2,1364.01,1352.01,1355.13,4526
|
|
2022-09-20 15:00:00,1355.13,1356.5,1345.23,1348.78,5289
|
|
2022-09-20 16:00:00,1348.78,1351.38,1328.62,1342.7,8525
|
|
2022-09-20 17:00:00,1342.78,1358.89,1334.08,1358.57,8616
|
|
2022-09-20 18:00:00,1358.84,1381.07,1350.62,1376.07,7128
|
|
2022-09-20 19:00:00,1376.1,1382.87,1356.65,1366.23,7318
|
|
2022-09-20 20:00:00,1366.23,1367.87,1331.14,1334.3,7521
|
|
2022-09-20 21:00:00,1334.3,1347.12,1330.57,1344.01,6674
|
|
2022-09-20 22:00:00,1344.05,1356.39,1342.11,1350.81,6293
|
|
2022-09-20 23:00:00,1350.71,1355.34,1340.44,1342.11,3441
|
|
2022-09-21 00:00:00,1342.11,1347.73,1316.38,1316.38,4061
|
|
2022-09-21 01:00:00,1316.54,1331.17,1311.37,1329.86,5350
|
|
2022-09-21 02:00:00,1329.86,1330.49,1315.15,1321.7,4368
|
|
2022-09-21 03:00:00,1321.7,1334.61,1316.2,1333.26,6237
|
|
2022-09-21 04:00:00,1333.26,1335.7,1326.11,1328.07,4070
|
|
2022-09-21 05:00:00,1328.07,1344.61,1327.69,1338.94,4073
|
|
2022-09-21 06:00:00,1338.94,1341.61,1334.08,1336.07,2115
|
|
2022-09-21 07:00:00,1336.07,1337.35,1329.88,1337.17,2573
|
|
2022-09-21 08:00:00,1337.17,1343.93,1328.47,1330.24,3803
|
|
2022-09-21 09:00:00,1330.22,1338.03,1318.84,1325.74,6941
|
|
2022-09-21 10:00:00,1325.74,1332.29,1314.89,1330.7,5215
|
|
2022-09-21 11:00:00,1330.69,1331.79,1321.98,1327.86,3725
|
|
2022-09-21 12:00:00,1327.78,1339.41,1323.31,1337.75,3503
|
|
2022-09-21 13:00:00,1337.84,1348.33,1333.99,1344.75,4188
|
|
2022-09-21 14:00:00,1344.75,1352.82,1341.1,1349.46,4258
|
|
2022-09-21 15:00:00,1349.49,1359.61,1345.67,1354.86,4608
|
|
2022-09-21 16:00:00,1354.86,1356.31,1343.12,1347.06,5874
|
|
2022-09-21 17:00:00,1347.06,1356.83,1339.62,1341.73,6511
|
|
2022-09-21 18:00:00,1341.73,1348.41,1333.11,1341.89,6360
|
|
2022-09-21 19:00:00,1341.89,1352.56,1339.0,1340.12,4902
|
|
2022-09-21 20:00:00,1340.12,1395.44,1339.63,1394.95,7718
|
|
2022-09-21 21:00:00,1396.41,1415.5,1297.73,1373.79,13560
|
|
2022-09-21 22:00:00,1373.81,1379.11,1320.44,1322.26,12108
|
|
2022-09-21 23:00:00,1322.2,1326.11,1306.86,1313.59,8166
|
|
2022-09-22 00:00:00,1313.59,1313.59,1238.86,1251.87,9178
|
|
2022-09-22 01:00:00,1251.77,1254.47,1217.62,1242.3,8401
|
|
2022-09-22 02:00:00,1242.3,1253.61,1238.0,1244.27,6029
|
|
2022-09-22 03:00:00,1243.81,1250.25,1235.28,1241.05,6002
|
|
2022-09-22 04:00:00,1241.05,1256.2,1239.72,1255.28,5459
|
|
2022-09-22 05:00:00,1255.28,1267.13,1250.78,1263.95,5070
|
|
2022-09-22 06:00:00,1263.83,1269.61,1258.7,1261.61,3712
|
|
2022-09-22 07:00:00,1261.61,1269.46,1260.57,1262.68,3148
|
|
2022-09-22 08:00:00,1262.68,1263.33,1253.38,1257.29,3628
|
|
2022-09-22 09:00:00,1257.3,1273.54,1256.27,1265.56,5500
|
|
2022-09-22 10:00:00,1265.56,1279.16,1263.38,1276.92,5425
|
|
2022-09-22 11:00:00,1276.92,1297.11,1274.59,1288.18,7240
|
|
2022-09-22 12:00:00,1288.22,1293.51,1283.33,1290.68,5042
|
|
2022-09-22 13:00:00,1290.68,1301.43,1286.46,1294.57,5113
|
|
2022-09-22 14:00:00,1294.73,1311.73,1287.6,1307.23,6907
|
|
2022-09-22 15:00:00,1307.2,1312.47,1300.8,1305.66,6896
|
|
2022-09-22 16:00:00,1305.66,1306.89,1269.24,1270.87,8652
|
|
2022-09-22 17:00:00,1270.88,1285.42,1262.13,1264.95,9941
|
|
2022-09-22 18:00:00,1264.86,1272.49,1254.71,1270.11,8378
|
|
2022-09-22 19:00:00,1270.11,1283.94,1250.66,1280.42,8665
|
|
2022-09-22 20:00:00,1280.42,1294.48,1272.86,1289.21,7088
|
|
2022-09-22 21:00:00,1289.21,1308.95,1280.78,1301.74,7660
|
|
2022-09-22 22:00:00,1301.74,1335.56,1301.74,1322.89,8803
|
|
2022-09-22 23:00:00,1322.88,1334.08,1322.75,1323.3,5304
|
|
2022-09-23 00:00:00,1323.41,1327.96,1305.88,1306.62,3986
|
|
2022-09-23 01:00:00,1306.71,1330.93,1306.54,1322.54,4909
|
|
2022-09-23 02:00:00,1322.54,1349.0,1321.19,1325.35,5217
|
|
2022-09-23 03:00:00,1325.35,1338.65,1319.62,1319.95,5773
|
|
2022-09-23 04:00:00,1319.95,1333.14,1313.13,1331.36,5081
|
|
2022-09-23 05:00:00,1331.36,1332.97,1320.31,1323.25,4277
|
|
2022-09-23 06:00:00,1323.19,1344.42,1323.11,1339.41,5537
|
|
2022-09-23 07:00:00,1339.41,1358.64,1332.17,1348.46,5407
|
|
2022-09-23 08:00:00,1348.46,1354.27,1341.19,1341.21,4437
|
|
2022-09-23 09:00:00,1341.21,1348.36,1340.5,1341.12,4119
|
|
2022-09-23 10:00:00,1341.27,1342.41,1327.67,1331.0,5816
|
|
2022-09-23 11:00:00,1331.0,1334.72,1311.82,1316.62,6564
|
|
2022-09-23 12:00:00,1316.62,1322.04,1302.55,1311.86,6514
|
|
2022-09-23 13:00:00,1311.78,1314.07,1288.73,1293.72,6410
|
|
2022-09-23 14:00:00,1293.63,1296.05,1280.97,1286.78,7745
|
|
2022-09-23 15:00:00,1286.78,1304.55,1284.72,1297.06,7063
|
|
2022-09-23 16:00:00,1296.91,1318.09,1266.45,1269.35,9822
|
|
2022-09-23 17:00:00,1269.45,1287.61,1260.45,1282.36,10289
|
|
2022-09-23 18:00:00,1282.35,1308.15,1276.77,1292.94,8883
|
|
2022-09-23 19:00:00,1292.87,1297.54,1277.19,1294.11,8538
|
|
2022-09-23 20:00:00,1294.35,1301.75,1282.37,1294.75,7775
|
|
2022-09-23 21:00:00,1294.72,1306.56,1275.96,1281.42,9638
|
|
2022-09-23 22:00:00,1281.42,1294.29,1272.69,1291.4,8969
|
|
2022-09-23 23:00:00,1291.31,1307.71,1290.99,1299.53,5323
|
|
2022-09-24 00:00:00,1299.53,1328.52,1297.78,1324.59,4034
|
|
2022-09-24 01:00:00,1324.59,1336.65,1322.93,1328.56,5504
|
|
2022-09-24 02:00:00,1328.52,1338.94,1321.86,1326.15,4138
|
|
2022-09-24 03:00:00,1326.15,1329.24,1310.16,1316.87,5273
|
|
2022-09-24 04:00:00,1316.87,1324.04,1311.69,1317.59,3556
|
|
2022-09-24 05:00:00,1317.59,1329.21,1315.32,1323.57,4262
|
|
2022-09-24 06:00:00,1323.62,1326.53,1314.76,1320.54,3812
|
|
2022-09-24 07:00:00,1320.54,1328.78,1317.21,1326.99,3191
|
|
2022-09-24 08:00:00,1326.99,1336.79,1322.73,1331.28,3335
|
|
2022-09-24 09:00:00,1331.28,1334.44,1321.13,1323.34,3717
|
|
2022-09-24 10:00:00,1323.34,1324.17,1315.62,1321.48,3337
|
|
2022-09-24 11:00:00,1321.48,1330.25,1315.9,1328.38,3943
|
|
2022-09-24 12:00:00,1328.26,1329.06,1320.11,1325.68,3188
|
|
2022-09-24 13:00:00,1325.68,1327.61,1319.29,1324.95,2598
|
|
2022-09-24 14:00:00,1324.99,1331.87,1323.12,1326.03,2327
|
|
2022-09-24 15:00:00,1325.92,1335.59,1324.92,1330.86,3006
|
|
2022-09-24 16:00:00,1330.86,1347.55,1330.09,1341.52,4537
|
|
2022-09-24 17:00:00,1341.52,1348.42,1338.32,1341.07,4516
|
|
2022-09-24 18:00:00,1341.03,1344.2,1332.3,1339.08,4084
|
|
2022-09-24 19:00:00,1339.08,1346.31,1336.17,1336.53,3423
|
|
2022-09-24 20:00:00,1336.53,1342.31,1332.52,1335.44,2624
|
|
2022-09-24 21:00:00,1335.44,1343.29,1332.8,1342.7,2270
|
|
2022-09-24 22:00:00,1342.7,1347.51,1338.45,1341.13,2173
|
|
2022-09-24 23:00:00,1340.85,1342.99,1336.22,1340.8,1839
|
|
2022-09-25 00:00:00,1340.8,1340.96,1318.08,1322.0,3242
|
|
2022-09-25 01:00:00,1321.93,1321.93,1305.06,1313.13,4508
|
|
2022-09-25 02:00:00,1313.13,1319.72,1309.22,1315.72,3704
|
|
2022-09-25 03:00:00,1315.72,1322.56,1313.08,1320.29,4283
|
|
2022-09-25 04:00:00,1320.29,1324.56,1317.19,1320.15,2932
|
|
2022-09-25 05:00:00,1320.15,1321.08,1314.88,1319.97,2420
|
|
2022-09-25 06:00:00,1319.97,1328.5,1317.47,1328.2,2760
|
|
2022-09-25 07:00:00,1328.2,1328.99,1323.73,1326.5,1828
|
|
2022-09-25 08:00:00,1326.5,1328.33,1318.32,1321.53,2089
|
|
2022-09-25 09:00:00,1321.53,1327.47,1320.44,1325.25,1767
|
|
2022-09-25 10:00:00,1325.25,1336.38,1323.08,1331.63,2922
|
|
2022-09-25 11:00:00,1331.64,1333.46,1327.07,1329.43,2329
|
|
2022-09-25 12:00:00,1329.43,1331.19,1320.76,1322.19,2188
|
|
2022-09-25 13:00:00,1322.19,1326.29,1315.54,1324.11,2960
|
|
2022-09-25 14:00:00,1324.11,1330.83,1323.91,1328.17,2416
|
|
2022-09-25 15:00:00,1328.17,1330.49,1320.88,1322.35,2849
|
|
2022-09-25 16:00:00,1322.35,1322.66,1297.06,1304.98,5660
|
|
2022-09-25 17:00:00,1304.98,1309.3,1297.78,1304.97,4491
|
|
2022-09-25 18:00:00,1304.97,1313.49,1303.88,1309.6,2658
|
|
2022-09-25 19:00:00,1309.6,1319.94,1299.76,1302.18,3357
|
|
2022-09-25 20:00:00,1301.93,1303.21,1280.21,1296.26,5819
|
|
2022-09-25 21:00:00,1296.26,1299.51,1288.14,1295.4,3023
|
|
2022-09-25 22:00:00,1295.4,1302.52,1293.17,1298.38,2591
|
|
2022-09-25 23:00:00,1298.38,1298.4,1289.73,1291.18,2041
|
|
2022-09-26 00:00:00,1291.18,1293.08,1279.62,1284.72,3230
|
|
2022-09-26 01:00:00,1284.6,1302.3,1267.86,1289.77,6782
|
|
2022-09-26 02:00:00,1289.79,1299.31,1287.12,1293.93,4928
|
|
2022-09-26 03:00:00,1293.66,1310.84,1288.96,1292.07,6986
|
|
2022-09-26 04:00:00,1292.11,1306.22,1285.62,1300.6,6479
|
|
2022-09-26 05:00:00,1300.43,1307.8,1298.2,1303.01,3658
|
|
2022-09-26 06:00:00,1303.01,1313.58,1300.05,1302.0,3311
|
|
2022-09-26 07:00:00,1302.0,1305.34,1292.74,1293.3,3201
|
|
2022-09-26 08:00:00,1293.3,1295.55,1285.17,1289.96,3800
|
|
2022-09-26 09:00:00,1289.63,1295.24,1277.17,1279.05,5983
|
|
2022-09-26 10:00:00,1279.25,1299.44,1278.15,1294.41,6522
|
|
2022-09-26 11:00:00,1294.53,1321.79,1292.25,1319.58,6067
|
|
2022-09-26 12:00:00,1319.58,1324.22,1306.82,1308.91,5926
|
|
2022-09-26 13:00:00,1308.91,1317.29,1305.72,1310.62,5042
|
|
2022-09-26 14:00:00,1310.56,1312.44,1288.3,1295.82,6394
|
|
2022-09-26 15:00:00,1296.18,1320.28,1292.62,1314.92,6279
|
|
2022-09-26 16:00:00,1314.92,1326.09,1307.54,1323.6,7901
|
|
2022-09-26 17:00:00,1323.73,1337.58,1319.49,1328.85,8235
|
|
2022-09-26 18:00:00,1328.82,1331.2,1313.28,1323.94,7523
|
|
2022-09-26 19:00:00,1323.89,1323.89,1310.37,1321.41,6223
|
|
2022-09-26 20:00:00,1321.41,1326.61,1314.14,1321.82,5221
|
|
2022-09-26 21:00:00,1321.82,1332.16,1320.16,1329.94,6051
|
|
2022-09-26 22:00:00,1330.06,1339.51,1325.67,1329.05,7540
|
|
2022-09-26 23:00:00,1329.23,1330.29,1320.1,1323.69,3035
|
|
2022-09-27 00:00:00,1323.66,1325.55,1313.99,1316.0,1746
|
|
2022-09-27 01:00:00,1316.0,1333.27,1314.26,1326.18,2809
|
|
2022-09-27 02:00:00,1326.18,1336.61,1326.16,1334.87,2405
|
|
2022-09-27 03:00:00,1334.87,1347.51,1330.92,1341.72,5222
|
|
2022-09-27 04:00:00,1341.72,1379.2,1340.96,1366.14,6775
|
|
2022-09-27 05:00:00,1366.14,1375.77,1360.62,1375.25,3397
|
|
2022-09-27 06:00:00,1375.27,1388.97,1369.65,1384.46,5608
|
|
2022-09-27 07:00:00,1384.48,1386.53,1378.05,1379.4,3056
|
|
2022-09-27 08:00:00,1379.4,1385.76,1374.13,1385.71,2868
|
|
2022-09-27 09:00:00,1385.71,1393.32,1382.45,1382.68,3725
|
|
2022-09-27 10:00:00,1382.68,1389.3,1379.35,1381.25,4125
|
|
2022-09-27 11:00:00,1381.25,1383.87,1374.94,1377.35,3291
|
|
2022-09-27 12:00:00,1377.35,1385.62,1374.63,1383.45,2904
|
|
2022-09-27 13:00:00,1383.45,1388.14,1382.18,1385.72,2690
|
|
2022-09-27 14:00:00,1385.72,1398.16,1380.68,1387.67,5009
|
|
2022-09-27 15:00:00,1387.68,1399.23,1384.34,1390.87,5951
|
|
2022-09-27 16:00:00,1390.87,1398.27,1381.62,1386.8,7507
|
|
2022-09-27 17:00:00,1387.0,1390.61,1379.22,1387.58,7559
|
|
2022-09-27 18:00:00,1387.49,1389.84,1364.02,1364.36,6731
|
|
2022-09-27 19:00:00,1364.37,1367.07,1318.99,1330.89,10667
|
|
2022-09-27 20:00:00,1330.91,1330.91,1306.1,1313.39,8828
|
|
2022-09-27 21:00:00,1313.34,1324.66,1302.64,1321.93,7566
|
|
2022-09-27 22:00:00,1322.1,1330.73,1310.62,1323.54,6713
|
|
2022-09-27 23:00:00,1323.37,1324.25,1316.02,1323.86,3483
|
|
2022-09-28 00:00:00,1323.85,1324.84,1315.66,1320.94,2183
|
|
2022-09-28 01:00:00,1320.94,1330.41,1315.98,1328.87,3558
|
|
2022-09-28 02:00:00,1328.87,1334.01,1325.41,1326.81,3143
|
|
2022-09-28 03:00:00,1326.81,1339.31,1326.81,1332.54,4178
|
|
2022-09-28 04:00:00,1332.54,1335.68,1304.62,1309.89,5832
|
|
2022-09-28 05:00:00,1309.89,1311.8,1265.62,1275.82,8305
|
|
2022-09-28 06:00:00,1275.82,1287.55,1274.62,1285.93,4031
|
|
2022-09-28 07:00:00,1285.93,1288.11,1280.29,1282.8,3049
|
|
2022-09-28 08:00:00,1282.8,1285.91,1275.3,1285.45,3080
|
|
2022-09-28 09:00:00,1285.45,1292.35,1276.33,1276.33,3911
|
|
2022-09-28 10:00:00,1276.33,1285.3,1265.21,1284.3,6228
|
|
2022-09-28 11:00:00,1284.32,1284.72,1275.64,1281.43,3582
|
|
2022-09-28 12:00:00,1281.43,1282.58,1268.81,1272.26,4823
|
|
2022-09-28 13:00:00,1272.26,1310.95,1250.54,1301.85,9902
|
|
2022-09-28 14:00:00,1301.67,1304.5,1286.7,1294.18,6407
|
|
2022-09-28 15:00:00,1294.25,1310.07,1292.28,1303.04,6303
|
|
2022-09-28 16:00:00,1303.1,1317.51,1297.17,1309.16,8318
|
|
2022-09-28 17:00:00,1309.31,1330.78,1303.72,1324.66,8665
|
|
2022-09-28 18:00:00,1324.66,1332.15,1321.03,1330.86,5955
|
|
2022-09-28 19:00:00,1330.87,1338.34,1327.15,1328.08,5501
|
|
2022-09-28 20:00:00,1328.22,1334.31,1310.13,1321.25,5506
|
|
2022-09-28 21:00:00,1321.21,1335.37,1313.42,1332.06,5041
|
|
2022-09-28 22:00:00,1332.05,1342.86,1320.77,1332.56,4968
|
|
2022-09-28 23:00:00,1332.75,1355.05,1331.76,1349.61,4231
|
|
2022-09-29 00:00:00,1349.61,1354.83,1340.09,1344.4,3189
|
|
2022-09-29 01:00:00,1344.4,1345.75,1332.48,1337.12,3545
|
|
2022-09-29 02:00:00,1337.12,1343.19,1334.69,1336.04,2336
|
|
2022-09-29 03:00:00,1336.04,1343.36,1326.32,1333.38,4217
|
|
2022-09-29 04:00:00,1333.38,1351.35,1332.28,1343.3,3413
|
|
2022-09-29 05:00:00,1343.3,1345.61,1329.24,1335.67,4702
|
|
2022-09-29 06:00:00,1335.67,1342.64,1331.67,1341.08,3182
|
|
2022-09-29 07:00:00,1341.08,1345.08,1338.08,1340.17,2266
|
|
2022-09-29 08:00:00,1340.17,1343.8,1327.94,1331.38,3402
|
|
2022-09-29 09:00:00,1331.38,1331.38,1320.91,1327.39,4462
|
|
2022-09-29 10:00:00,1327.39,1328.81,1312.27,1320.52,5522
|
|
2022-09-29 11:00:00,1320.52,1324.71,1312.62,1323.11,4560
|
|
2022-09-29 12:00:00,1323.11,1339.21,1321.3,1335.87,4935
|
|
2022-09-29 13:00:00,1335.87,1341.4,1331.21,1335.7,3150
|
|
2022-09-29 14:00:00,1335.64,1344.62,1331.35,1335.44,4251
|
|
2022-09-29 15:00:00,1335.44,1336.58,1311.06,1318.65,7308
|
|
2022-09-29 16:00:00,1318.65,1328.76,1293.46,1299.82,8264
|
|
2022-09-29 17:00:00,1299.88,1323.41,1286.99,1319.23,9364
|
|
2022-09-29 18:00:00,1319.38,1331.9,1315.96,1326.06,7128
|
|
2022-09-29 19:00:00,1325.94,1347.73,1313.53,1336.69,7078
|
|
2022-09-29 20:00:00,1336.69,1341.28,1325.14,1325.56,6072
|
|
2022-09-29 21:00:00,1325.56,1339.14,1318.58,1325.98,6735
|
|
2022-09-29 22:00:00,1325.98,1340.96,1325.9,1332.31,5861
|
|
2022-09-29 23:00:00,1332.31,1338.46,1328.8,1336.63,2738
|
|
2022-09-30 00:00:00,1336.63,1337.82,1330.2,1331.42,1810
|
|
2022-09-30 01:00:00,1331.42,1339.79,1322.83,1328.19,3068
|
|
2022-09-30 02:00:00,1328.19,1337.11,1324.78,1334.42,2844
|
|
2022-09-30 03:00:00,1334.42,1351.98,1326.28,1336.44,5794
|
|
2022-09-30 04:00:00,1336.44,1337.24,1327.36,1335.04,4334
|
|
2022-09-30 05:00:00,1335.04,1335.84,1323.97,1325.38,3778
|
|
2022-09-30 06:00:00,1325.38,1328.61,1318.75,1326.61,3036
|
|
2022-09-30 07:00:00,1326.61,1330.11,1324.85,1327.48,1761
|
|
2022-09-30 08:00:00,1327.48,1334.67,1327.22,1328.77,2168
|
|
2022-09-30 09:00:00,1328.77,1333.71,1328.21,1331.78,2382
|
|
2022-09-30 10:00:00,1331.83,1345.12,1331.3,1339.28,4175
|
|
2022-09-30 11:00:00,1339.28,1348.41,1336.48,1347.61,3330
|
|
2022-09-30 12:00:00,1347.65,1347.97,1338.34,1341.81,3158
|
|
2022-09-30 13:00:00,1341.81,1344.02,1330.62,1336.26,3508
|
|
2022-09-30 14:00:00,1336.26,1338.86,1325.29,1329.59,3445
|
|
2022-09-30 15:00:00,1329.7,1343.42,1309.41,1326.56,7535
|
|
2022-09-30 16:00:00,1326.56,1336.15,1314.46,1334.98,8075
|
|
2022-09-30 17:00:00,1334.98,1363.96,1331.72,1359.11,8831
|
|
2022-09-30 18:00:00,1359.11,1372.75,1346.93,1350.22,7455
|
|
2022-09-30 19:00:00,1350.27,1361.06,1341.27,1351.48,6614
|
|
2022-09-30 20:00:00,1351.59,1356.4,1340.02,1344.46,5064
|
|
2022-09-30 21:00:00,1344.46,1353.41,1341.85,1346.5,4675
|
|
2022-09-30 22:00:00,1346.63,1354.44,1332.09,1337.78,5766
|
|
2022-09-30 23:00:00,1337.14,1343.8,1327.1,1330.99,4816
|
|
2022-10-01 00:00:00,1330.99,1330.99,1321.86,1322.06,2914
|
|
2022-10-01 01:00:00,1322.06,1325.94,1315.03,1321.35,3528
|
|
2022-10-01 02:00:00,1321.35,1328.09,1318.0,1327.4,2042
|
|
2022-10-01 03:00:00,1327.4,1332.69,1323.04,1326.3,2227
|
|
2022-10-01 04:00:00,1326.3,1331.53,1324.77,1330.51,1598
|
|
2022-10-01 05:00:00,1330.51,1331.6,1328.14,1329.03,1186
|
|
2022-10-01 06:00:00,1329.03,1330.34,1324.62,1328.73,931
|
|
2022-10-01 07:00:00,1328.73,1330.56,1325.62,1328.12,1262
|
|
2022-10-01 08:00:00,1328.12,1329.93,1322.53,1328.19,1375
|
|
2022-10-01 09:00:00,1328.19,1328.25,1325.13,1326.86,892
|
|
2022-10-01 10:00:00,1326.86,1329.71,1323.84,1327.78,818
|
|
2022-10-01 11:00:00,1327.78,1331.59,1327.54,1330.4,747
|
|
2022-10-01 12:00:00,1330.4,1331.92,1328.12,1329.79,736
|
|
2022-10-01 13:00:00,1329.79,1330.95,1326.07,1328.61,874
|
|
2022-10-01 14:00:00,1328.61,1329.31,1315.85,1324.14,2582
|
|
2022-10-01 15:00:00,1324.14,1325.47,1318.54,1322.13,1875
|
|
2022-10-01 16:00:00,1322.13,1329.46,1320.28,1324.74,1825
|
|
2022-10-01 17:00:00,1324.74,1325.8,1320.64,1321.96,1115
|
|
2022-10-01 18:00:00,1321.96,1324.58,1319.29,1321.67,1179
|
|
2022-10-01 19:00:00,1321.67,1323.27,1304.6,1309.9,3714
|
|
2022-10-01 20:00:00,1309.9,1314.18,1305.42,1312.31,2322
|
|
2022-10-01 21:00:00,1312.31,1315.61,1306.4,1314.77,1512
|
|
2022-10-01 22:00:00,1314.77,1316.61,1306.32,1310.68,1353
|
|
2022-10-01 23:00:00,1310.68,1311.04,1300.83,1308.32,1941
|
|
2022-10-02 00:00:00,1308.32,1314.21,1308.07,1311.96,1118
|
|
2022-10-02 01:00:00,1311.96,1315.06,1310.81,1311.7,1199
|
|
2022-10-02 02:00:00,1311.7,1313.39,1308.4,1310.93,734
|
|
2022-10-02 03:00:00,1310.93,1315.22,1304.74,1309.46,1546
|
|
2022-10-02 04:00:00,1309.46,1310.49,1303.8,1306.25,1250
|
|
2022-10-02 05:00:00,1307.2,1311.1,1305.7,1309.3,734
|
|
2022-10-02 06:00:00,1309.3,1310.9,1306.8,1308.1,808
|
|
2022-10-02 07:00:00,1308.1,1311.3,1306.3,1311.3,892
|
|
2022-10-02 08:00:00,1311.3,1315.7,1309.6,1311.6,1192
|
|
2022-10-02 09:00:00,1311.6,1316.4,1310.22,1311.32,1363
|
|
2022-10-02 10:00:00,1311.44,1312.74,1307.13,1310.11,1450
|
|
2022-10-02 11:00:00,1310.11,1311.95,1305.12,1309.16,1036
|
|
2022-10-02 12:00:00,1309.16,1310.01,1302.76,1306.09,1127
|
|
2022-10-02 13:00:00,1306.09,1307.29,1284.33,1288.65,4295
|
|
2022-10-02 14:00:00,1288.61,1302.91,1286.36,1296.81,3272
|
|
2022-10-02 15:00:00,1296.81,1300.39,1291.03,1294.29,2092
|
|
2022-10-02 16:00:00,1294.13,1299.48,1291.06,1296.09,1969
|
|
2022-10-02 17:00:00,1296.09,1297.9,1285.03,1288.92,2410
|
|
2022-10-02 18:00:00,1288.92,1293.45,1288.0,1292.49,1734
|
|
2022-10-02 19:00:00,1292.49,1301.61,1291.81,1295.67,2143
|
|
2022-10-02 20:00:00,1295.67,1297.49,1294.12,1296.51,993
|
|
2022-10-02 21:00:00,1296.51,1297.26,1290.1,1295.23,1484
|
|
2022-10-02 22:00:00,1295.23,1312.77,1294.8,1303.71,2650
|
|
2022-10-02 23:00:00,1303.66,1306.59,1301.8,1301.96,1120
|
|
2022-10-03 00:00:00,1301.96,1302.68,1290.68,1299.59,2419
|
|
2022-10-03 01:00:00,1299.59,1304.64,1285.65,1288.82,4138
|
|
2022-10-03 02:00:00,1288.82,1290.39,1266.28,1275.55,5948
|
|
2022-10-03 03:00:00,1275.56,1284.27,1261.2,1280.95,5027
|
|
2022-10-03 04:00:00,1280.95,1298.07,1280.41,1297.07,3482
|
|
2022-10-03 05:00:00,1297.07,1299.59,1288.12,1288.64,2465
|
|
2022-10-03 06:00:00,1288.64,1295.22,1288.33,1290.64,1736
|
|
2022-10-03 07:00:00,1290.64,1291.64,1285.65,1286.81,2074
|
|
2022-10-03 08:00:00,1286.81,1297.88,1283.08,1294.43,2752
|
|
2022-10-03 09:00:00,1294.61,1301.04,1287.68,1290.63,3330
|
|
2022-10-03 10:00:00,1290.63,1294.9,1285.97,1291.01,3880
|
|
2022-10-03 11:00:00,1291.01,1292.13,1287.38,1290.44,2536
|
|
2022-10-03 12:00:00,1290.44,1291.98,1285.15,1291.76,2410
|
|
2022-10-03 13:00:00,1291.79,1297.01,1288.92,1296.49,2389
|
|
2022-10-03 14:00:00,1296.49,1298.46,1291.17,1297.96,2327
|
|
2022-10-03 15:00:00,1297.96,1302.67,1293.22,1300.95,2924
|
|
2022-10-03 16:00:00,1300.95,1310.38,1294.71,1296.71,6742
|
|
2022-10-03 17:00:00,1296.7,1322.48,1296.7,1318.82,7368
|
|
2022-10-03 18:00:00,1318.91,1326.66,1316.62,1317.8,4599
|
|
2022-10-03 19:00:00,1317.9,1322.96,1313.5,1319.43,3861
|
|
2022-10-03 20:00:00,1319.43,1328.61,1319.35,1324.82,3548
|
|
2022-10-03 21:00:00,1324.82,1328.51,1314.99,1316.56,3137
|
|
2022-10-03 22:00:00,1316.51,1320.66,1308.11,1316.61,3970
|
|
2022-10-03 23:00:00,1316.96,1323.42,1313.59,1322.65,2160
|
|
2022-10-04 00:00:00,1322.6,1323.07,1316.32,1317.11,1621
|
|
2022-10-04 01:00:00,1317.11,1320.94,1314.22,1314.64,1869
|
|
2022-10-04 02:00:00,1314.74,1327.09,1314.74,1322.08,2819
|
|
2022-10-04 03:00:00,1322.14,1329.75,1319.06,1320.68,2796
|
|
2022-10-04 04:00:00,1320.68,1323.03,1318.52,1318.61,1173
|
|
2022-10-04 05:00:00,1318.61,1321.41,1317.68,1320.39,998
|
|
2022-10-04 06:00:00,1320.39,1329.12,1318.39,1328.05,1838
|
|
2022-10-04 07:00:00,1328.11,1335.28,1325.43,1327.29,2128
|
|
2022-10-04 08:00:00,1327.29,1332.32,1324.18,1324.45,1896
|
|
2022-10-04 09:00:00,1324.45,1341.88,1323.48,1337.01,3508
|
|
2022-10-04 10:00:00,1336.96,1349.45,1336.78,1349.2,4626
|
|
2022-10-04 11:00:00,1349.25,1358.81,1345.22,1347.22,4846
|
|
2022-10-04 12:00:00,1347.22,1350.9,1341.13,1347.0,2918
|
|
2022-10-04 13:00:00,1346.93,1353.85,1345.92,1347.92,2745
|
|
2022-10-04 14:00:00,1347.92,1349.61,1343.42,1348.73,2437
|
|
2022-10-04 15:00:00,1348.73,1353.31,1345.3,1352.86,2768
|
|
2022-10-04 16:00:00,1352.86,1358.38,1346.73,1352.23,4796
|
|
2022-10-04 17:00:00,1352.61,1364.24,1344.83,1349.76,6090
|
|
2022-10-04 18:00:00,1349.85,1354.64,1344.45,1353.03,3863
|
|
2022-10-04 19:00:00,1353.03,1353.97,1345.48,1346.59,3887
|
|
2022-10-04 20:00:00,1346.52,1348.35,1337.04,1346.51,3889
|
|
2022-10-04 21:00:00,1346.4,1352.34,1345.69,1349.46,2988
|
|
2022-10-04 22:00:00,1349.46,1356.81,1344.76,1353.16,3831
|
|
2022-10-04 23:00:00,1353.61,1369.53,1350.13,1360.36,3576
|
|
2022-10-05 00:00:00,1360.22,1363.01,1355.1,1356.67,1831
|
|
2022-10-05 01:00:00,1356.62,1359.61,1354.63,1357.95,1934
|
|
2022-10-05 02:00:00,1357.95,1366.7,1355.96,1360.35,2089
|
|
2022-10-05 03:00:00,1360.35,1362.4,1351.43,1353.53,2821
|
|
2022-10-05 04:00:00,1353.53,1357.08,1351.32,1353.7,2089
|
|
2022-10-05 05:00:00,1353.76,1357.16,1352.31,1355.49,1482
|
|
2022-10-05 06:00:00,1355.49,1358.54,1352.18,1352.86,1383
|
|
2022-10-05 07:00:00,1352.9,1355.6,1347.62,1349.81,1625
|
|
2022-10-05 08:00:00,1349.81,1352.9,1349.62,1351.43,1089
|
|
2022-10-05 09:00:00,1351.43,1357.51,1351.27,1355.14,1637
|
|
2022-10-05 10:00:00,1355.14,1355.7,1350.32,1351.99,2196
|
|
2022-10-05 11:00:00,1352.1,1352.66,1339.07,1343.36,3480
|
|
2022-10-05 12:00:00,1343.36,1345.22,1340.28,1342.48,1818
|
|
2022-10-05 13:00:00,1342.48,1347.29,1341.47,1344.47,1553
|
|
2022-10-05 14:00:00,1344.47,1344.96,1330.17,1334.11,2630
|
|
2022-10-05 15:00:00,1334.11,1335.77,1328.62,1331.26,3242
|
|
2022-10-05 16:00:00,1331.26,1332.83,1314.88,1322.55,5688
|
|
2022-10-05 17:00:00,1322.55,1326.61,1316.7,1322.16,4725
|
|
2022-10-05 18:00:00,1322.16,1329.48,1321.7,1329.09,3118
|
|
2022-10-05 19:00:00,1329.4,1356.63,1326.19,1349.76,4870
|
|
2022-10-05 20:00:00,1349.77,1358.94,1346.65,1347.52,4038
|
|
2022-10-05 21:00:00,1347.52,1356.51,1341.9,1356.45,3481
|
|
2022-10-05 22:00:00,1356.45,1364.03,1347.64,1349.79,4474
|
|
2022-10-05 23:00:00,1349.68,1351.95,1343.94,1344.1,2139
|
|
2022-10-06 00:00:00,1344.1,1351.03,1343.88,1347.29,1764
|
|
2022-10-06 01:00:00,1347.29,1356.72,1344.04,1354.4,2934
|
|
2022-10-06 02:00:00,1354.4,1355.23,1349.15,1351.18,2179
|
|
2022-10-06 03:00:00,1351.16,1379.61,1350.44,1369.27,5127
|
|
2022-10-06 04:00:00,1369.28,1381.52,1368.92,1377.36,4027
|
|
2022-10-06 05:00:00,1377.36,1382.67,1370.34,1371.98,3276
|
|
2022-10-06 06:00:00,1371.98,1373.61,1368.62,1371.66,2018
|
|
2022-10-06 07:00:00,1371.67,1381.56,1370.29,1371.85,2628
|
|
2022-10-06 08:00:00,1371.85,1376.97,1369.66,1371.84,2343
|
|
2022-10-06 09:00:00,1371.81,1371.81,1362.02,1362.69,3214
|
|
2022-10-06 10:00:00,1362.69,1368.18,1360.92,1367.31,3611
|
|
2022-10-06 11:00:00,1367.28,1369.54,1353.62,1358.6,3875
|
|
2022-10-06 12:00:00,1358.6,1361.63,1353.8,1354.96,2674
|
|
2022-10-06 13:00:00,1354.95,1358.3,1353.88,1356.9,2279
|
|
2022-10-06 14:00:00,1356.9,1368.52,1355.99,1367.49,3302
|
|
2022-10-06 15:00:00,1367.59,1377.61,1364.78,1366.36,5099
|
|
2022-10-06 16:00:00,1366.36,1379.61,1358.72,1363.14,6585
|
|
2022-10-06 17:00:00,1363.31,1371.54,1347.62,1368.89,8810
|
|
2022-10-06 18:00:00,1368.76,1369.4,1360.01,1360.47,6002
|
|
2022-10-06 19:00:00,1360.22,1365.61,1354.96,1362.09,5335
|
|
2022-10-06 20:00:00,1362.09,1371.62,1358.69,1363.9,4625
|
|
2022-10-06 21:00:00,1364.01,1364.26,1352.64,1356.52,4226
|
|
2022-10-06 22:00:00,1356.52,1360.45,1354.38,1357.88,4191
|
|
2022-10-06 23:00:00,1357.8,1362.98,1355.96,1362.69,2293
|
|
2022-10-07 00:00:00,1362.69,1363.0,1350.03,1350.07,2181
|
|
2022-10-07 01:00:00,1349.85,1353.99,1343.62,1349.78,3297
|
|
2022-10-07 02:00:00,1349.78,1352.58,1345.77,1351.12,2595
|
|
2022-10-07 03:00:00,1351.12,1360.82,1349.2,1354.22,2752
|
|
2022-10-07 04:00:00,1354.22,1358.21,1352.62,1353.61,1836
|
|
2022-10-07 05:00:00,1353.61,1358.73,1349.5,1355.36,1957
|
|
2022-10-07 06:00:00,1355.47,1357.13,1353.37,1354.02,1532
|
|
2022-10-07 07:00:00,1354.08,1358.0,1350.82,1351.13,1289
|
|
2022-10-07 08:00:00,1351.13,1356.43,1351.06,1353.66,1477
|
|
2022-10-07 09:00:00,1353.66,1355.14,1344.82,1349.81,2801
|
|
2022-10-07 10:00:00,1349.81,1357.24,1349.09,1354.93,2567
|
|
2022-10-07 11:00:00,1354.93,1359.07,1353.92,1355.15,2055
|
|
2022-10-07 12:00:00,1355.15,1360.04,1353.99,1356.03,1658
|
|
2022-10-07 13:00:00,1356.13,1356.36,1352.25,1355.58,1332
|
|
2022-10-07 14:00:00,1355.48,1356.54,1350.99,1353.7,1731
|
|
2022-10-07 15:00:00,1353.7,1357.79,1323.31,1330.34,6893
|
|
2022-10-07 16:00:00,1330.32,1336.47,1323.97,1331.59,7196
|
|
2022-10-07 17:00:00,1331.59,1341.61,1329.69,1338.42,5073
|
|
2022-10-07 18:00:00,1338.44,1340.59,1330.95,1333.08,3550
|
|
2022-10-07 19:00:00,1333.08,1336.15,1318.17,1322.82,4655
|
|
2022-10-07 20:00:00,1322.77,1326.44,1319.96,1322.56,3183
|
|
2022-10-07 21:00:00,1322.62,1326.22,1315.96,1325.61,3503
|
|
2022-10-07 22:00:00,1325.61,1327.74,1322.13,1326.92,3351
|
|
2022-10-07 23:00:00,1326.65,1332.24,1323.77,1330.47,2022
|
|
2022-10-08 00:00:00,1330.47,1335.25,1328.62,1332.69,1596
|
|
2022-10-08 01:00:00,1332.69,1335.53,1331.1,1332.46,1539
|
|
2022-10-08 02:00:00,1332.46,1334.08,1329.69,1330.05,1223
|
|
2022-10-08 03:00:00,1330.05,1336.82,1328.92,1332.54,1684
|
|
2022-10-08 04:00:00,1332.54,1334.64,1330.4,1334.47,947
|
|
2022-10-08 05:00:00,1334.47,1334.83,1331.67,1332.76,1021
|
|
2022-10-08 06:00:00,1332.76,1333.02,1329.9,1330.2,752
|
|
2022-10-08 07:00:00,1330.21,1331.35,1324.72,1327.05,1286
|
|
2022-10-08 08:00:00,1327.29,1330.3,1326.77,1329.61,990
|
|
2022-10-08 09:00:00,1329.61,1332.63,1326.63,1331.06,911
|
|
2022-10-08 10:00:00,1331.06,1331.57,1326.6,1329.47,763
|
|
2022-10-08 11:00:00,1329.47,1329.63,1322.38,1324.13,1113
|
|
2022-10-08 12:00:00,1324.13,1327.79,1323.93,1326.38,815
|
|
2022-10-08 13:00:00,1326.38,1329.15,1325.87,1326.96,811
|
|
2022-10-08 14:00:00,1326.96,1329.71,1325.48,1328.76,933
|
|
2022-10-08 15:00:00,1328.76,1329.25,1325.14,1328.35,927
|
|
2022-10-08 16:00:00,1328.35,1328.35,1323.84,1324.86,1045
|
|
2022-10-08 17:00:00,1324.86,1325.7,1316.82,1324.04,1921
|
|
2022-10-08 18:00:00,1324.04,1324.56,1321.1,1323.41,1084
|
|
2022-10-08 19:00:00,1323.41,1329.38,1321.85,1328.38,1277
|
|
2022-10-08 20:00:00,1328.28,1328.63,1325.0,1326.52,754
|
|
2022-10-08 21:00:00,1326.52,1327.4,1322.18,1323.93,728
|
|
2022-10-08 22:00:00,1323.93,1323.93,1321.24,1323.65,566
|
|
2022-10-08 23:00:00,1323.65,1325.88,1321.97,1324.43,801
|
|
2022-10-09 00:00:00,1324.43,1324.97,1301.66,1306.08,1887
|
|
2022-10-09 01:00:00,1306.08,1311.57,1302.36,1310.61,2807
|
|
2022-10-09 02:00:00,1310.61,1315.95,1310.04,1314.4,1625
|
|
2022-10-09 03:00:00,1314.4,1315.65,1310.14,1311.49,1439
|
|
2022-10-09 04:00:00,1311.49,1312.99,1308.24,1310.94,1134
|
|
2022-10-09 05:00:00,1310.94,1311.65,1306.06,1307.61,926
|
|
2022-10-09 06:00:00,1307.61,1310.37,1306.96,1309.88,817
|
|
2022-10-09 07:00:00,1309.88,1312.33,1307.66,1312.33,1047
|
|
2022-10-09 08:00:00,1312.38,1314.79,1311.42,1313.49,848
|
|
2022-10-09 09:00:00,1313.49,1316.93,1312.2,1315.9,951
|
|
2022-10-09 10:00:00,1315.9,1316.78,1313.87,1313.87,715
|
|
2022-10-09 11:00:00,1313.87,1316.92,1312.26,1314.3,926
|
|
2022-10-09 12:00:00,1314.3,1317.08,1313.78,1316.05,821
|
|
2022-10-09 13:00:00,1316.05,1325.81,1314.75,1321.51,1795
|
|
2022-10-09 14:00:00,1321.51,1327.15,1321.51,1321.99,1975
|
|
2022-10-09 15:00:00,1321.99,1328.19,1321.97,1325.35,1370
|
|
2022-10-09 16:00:00,1325.35,1326.9,1320.06,1321.03,1479
|
|
2022-10-09 17:00:00,1321.03,1325.02,1319.93,1323.36,1071
|
|
2022-10-09 18:00:00,1323.36,1325.91,1322.43,1325.32,845
|
|
2022-10-09 19:00:00,1325.32,1326.57,1320.81,1324.38,1232
|
|
2022-10-09 20:00:00,1324.38,1325.19,1321.95,1323.44,879
|
|
2022-10-09 21:00:00,1323.44,1325.55,1321.1,1324.68,928
|
|
2022-10-09 22:00:00,1324.68,1325.63,1308.45,1318.79,1979
|
|
2022-10-09 23:00:00,1318.7,1319.96,1315.91,1319.7,1049
|
|
2022-10-10 00:00:00,1319.76,1322.88,1316.79,1320.39,844
|
|
2022-10-10 01:00:00,1320.39,1320.67,1314.83,1315.47,2263
|
|
2022-10-10 02:00:00,1315.47,1322.55,1313.14,1322.25,1616
|
|
2022-10-10 03:00:00,1322.28,1333.69,1319.44,1332.34,2809
|
|
2022-10-10 04:00:00,1332.34,1337.46,1329.6,1330.02,2613
|
|
2022-10-10 05:00:00,1330.02,1330.2,1321.68,1323.5,1768
|
|
2022-10-10 06:00:00,1323.5,1325.15,1320.04,1322.3,1133
|
|
2022-10-10 07:00:00,1322.3,1324.66,1320.76,1323.78,958
|
|
2022-10-10 08:00:00,1323.78,1324.14,1314.88,1316.91,1696
|
|
2022-10-10 09:00:00,1316.94,1319.49,1311.04,1314.26,2641
|
|
2022-10-10 10:00:00,1314.26,1319.01,1313.23,1315.9,2286
|
|
2022-10-10 11:00:00,1315.9,1316.67,1295.09,1305.75,5095
|
|
2022-10-10 12:00:00,1305.75,1312.14,1304.26,1311.66,2624
|
|
2022-10-10 13:00:00,1311.66,1313.64,1308.56,1308.93,1932
|
|
2022-10-10 14:00:00,1308.67,1316.93,1308.67,1313.76,2205
|
|
2022-10-10 15:00:00,1313.76,1318.83,1311.82,1317.32,2480
|
|
2022-10-10 16:00:00,1317.32,1318.48,1306.92,1309.53,4480
|
|
2022-10-10 17:00:00,1309.56,1316.66,1302.42,1306.2,5238
|
|
2022-10-10 18:00:00,1306.05,1310.65,1304.23,1307.41,3801
|
|
2022-10-10 19:00:00,1307.41,1308.45,1297.71,1299.99,4135
|
|
2022-10-10 20:00:00,1299.98,1314.45,1298.48,1311.6,4087
|
|
2022-10-10 21:00:00,1311.6,1312.08,1305.3,1307.36,2918
|
|
2022-10-10 22:00:00,1307.36,1309.51,1304.99,1306.72,3037
|
|
2022-10-10 23:00:00,1306.6,1308.69,1306.21,1306.58,1101
|
|
2022-10-11 00:00:00,1306.58,1309.35,1302.37,1306.24,952
|
|
2022-10-11 01:00:00,1306.24,1306.24,1284.12,1291.11,3695
|
|
2022-10-11 02:00:00,1291.11,1296.08,1286.72,1289.1,2189
|
|
2022-10-11 03:00:00,1289.25,1289.25,1264.7,1276.84,5275
|
|
2022-10-11 04:00:00,1276.93,1279.92,1270.52,1275.0,3422
|
|
2022-10-11 05:00:00,1275.0,1278.95,1269.17,1278.81,2597
|
|
2022-10-11 06:00:00,1278.81,1280.79,1276.95,1277.34,1202
|
|
2022-10-11 07:00:00,1277.34,1279.03,1273.49,1276.39,1527
|
|
2022-10-11 08:00:00,1276.39,1277.12,1273.11,1274.28,1311
|
|
2022-10-11 09:00:00,1274.28,1282.0,1270.98,1276.89,2655
|
|
2022-10-11 10:00:00,1276.89,1283.45,1274.9,1282.95,2780
|
|
2022-10-11 11:00:00,1282.87,1287.98,1282.48,1283.84,2375
|
|
2022-10-11 12:00:00,1283.84,1284.97,1276.87,1279.76,2087
|
|
2022-10-11 13:00:00,1279.76,1283.87,1277.54,1282.17,2012
|
|
2022-10-11 14:00:00,1282.17,1286.37,1278.95,1286.03,1868
|
|
2022-10-11 15:00:00,1286.05,1294.01,1283.4,1285.09,3639
|
|
2022-10-11 16:00:00,1284.94,1285.99,1272.87,1273.9,4878
|
|
2022-10-11 17:00:00,1273.9,1287.16,1267.85,1281.62,6351
|
|
2022-10-11 18:00:00,1281.62,1297.1,1281.51,1292.53,5062
|
|
2022-10-11 19:00:00,1292.53,1297.32,1287.34,1294.56,4038
|
|
2022-10-11 20:00:00,1294.52,1294.84,1288.01,1290.07,3098
|
|
2022-10-11 21:00:00,1290.12,1290.69,1275.54,1278.0,3834
|
|
2022-10-11 22:00:00,1278.0,1283.77,1274.74,1281.63,4943
|
|
2022-10-11 23:00:00,1281.67,1286.42,1280.5,1280.97,1663
|
|
2022-10-12 00:00:00,1280.97,1282.39,1271.97,1275.74,1351
|
|
2022-10-12 01:00:00,1275.74,1281.28,1275.4,1280.12,1514
|
|
2022-10-12 02:00:00,1280.12,1281.36,1273.72,1279.36,1645
|
|
2022-10-12 03:00:00,1279.39,1288.24,1274.12,1285.63,3247
|
|
2022-10-12 04:00:00,1285.63,1287.62,1280.32,1282.98,2013
|
|
2022-10-12 05:00:00,1282.98,1284.07,1278.72,1283.48,1342
|
|
2022-10-12 06:00:00,1283.48,1286.12,1282.32,1282.83,1096
|
|
2022-10-12 07:00:00,1282.83,1292.51,1282.23,1290.75,2335
|
|
2022-10-12 08:00:00,1290.75,1294.51,1288.07,1290.93,1557
|
|
2022-10-12 09:00:00,1290.93,1300.94,1289.02,1295.88,2936
|
|
2022-10-12 10:00:00,1295.88,1297.41,1291.57,1293.3,2966
|
|
2022-10-12 11:00:00,1293.3,1298.91,1291.73,1296.74,1927
|
|
2022-10-12 12:00:00,1296.74,1306.0,1296.35,1302.2,2845
|
|
2022-10-12 13:00:00,1302.04,1303.6,1297.51,1299.14,1943
|
|
2022-10-12 14:00:00,1299.14,1303.01,1296.35,1296.68,1870
|
|
2022-10-12 15:00:00,1296.68,1305.21,1282.8,1293.53,5117
|
|
2022-10-12 16:00:00,1293.53,1301.53,1289.75,1297.88,5058
|
|
2022-10-12 17:00:00,1298.1,1300.65,1292.03,1295.56,4523
|
|
2022-10-12 18:00:00,1295.54,1300.02,1295.12,1298.39,2653
|
|
2022-10-12 19:00:00,1298.4,1299.27,1291.04,1293.77,2126
|
|
2022-10-12 20:00:00,1293.77,1294.59,1288.54,1291.22,1666
|
|
2022-10-12 21:00:00,1291.22,1298.27,1286.68,1295.14,4064
|
|
2022-10-12 22:00:00,1295.14,1300.56,1294.41,1296.17,1971
|
|
2022-10-12 23:00:00,1296.15,1298.41,1295.42,1298.11,774
|
|
2022-10-13 00:00:00,1298.11,1302.1,1297.48,1298.99,1053
|
|
2022-10-13 01:00:00,1298.99,1301.21,1293.27,1293.54,1005
|
|
2022-10-13 02:00:00,1293.54,1295.52,1291.7,1293.72,866
|
|
2022-10-13 03:00:00,1293.73,1295.9,1291.72,1295.44,1033
|
|
2022-10-13 04:00:00,1295.37,1298.43,1290.95,1292.02,1525
|
|
2022-10-13 05:00:00,1292.02,1292.54,1281.29,1286.19,2532
|
|
2022-10-13 06:00:00,1286.19,1287.63,1284.11,1285.73,1169
|
|
2022-10-13 07:00:00,1285.73,1285.78,1281.38,1283.97,1209
|
|
2022-10-13 08:00:00,1283.97,1288.71,1278.39,1286.77,1841
|
|
2022-10-13 09:00:00,1286.77,1288.24,1281.64,1283.2,1713
|
|
2022-10-13 10:00:00,1283.12,1283.47,1270.72,1276.41,4003
|
|
2022-10-13 11:00:00,1276.47,1279.87,1272.74,1277.47,2255
|
|
2022-10-13 12:00:00,1277.43,1278.98,1270.91,1272.73,1426
|
|
2022-10-13 13:00:00,1272.67,1274.56,1217.72,1241.63,6838
|
|
2022-10-13 14:00:00,1241.63,1251.61,1239.39,1241.98,4985
|
|
2022-10-13 15:00:00,1241.98,1271.75,1176.35,1216.73,9060
|
|
2022-10-13 16:00:00,1216.82,1225.71,1204.04,1221.52,8019
|
|
2022-10-13 17:00:00,1221.52,1227.83,1216.77,1220.94,6689
|
|
2022-10-13 18:00:00,1220.81,1265.92,1219.46,1255.69,9158
|
|
2022-10-13 19:00:00,1255.93,1269.72,1250.06,1264.33,6828
|
|
2022-10-13 20:00:00,1264.33,1281.49,1264.33,1274.01,5662
|
|
2022-10-13 21:00:00,1273.98,1289.7,1269.72,1284.74,5095
|
|
2022-10-13 22:00:00,1284.97,1294.13,1282.81,1286.12,4859
|
|
2022-10-13 23:00:00,1286.13,1300.64,1285.56,1292.9,3159
|
|
2022-10-14 00:00:00,1292.9,1295.62,1288.88,1293.93,1123
|
|
2022-10-14 01:00:00,1293.93,1297.24,1290.56,1291.58,1915
|
|
2022-10-14 02:00:00,1291.58,1292.21,1284.73,1286.0,2058
|
|
2022-10-14 03:00:00,1286.1,1292.23,1282.46,1289.14,3063
|
|
2022-10-14 04:00:00,1289.16,1333.34,1289.01,1328.42,5636
|
|
2022-10-14 05:00:00,1328.24,1335.9,1323.16,1331.67,4920
|
|
2022-10-14 06:00:00,1331.72,1341.34,1327.1,1329.0,3399
|
|
2022-10-14 07:00:00,1329.0,1331.45,1325.6,1326.6,2670
|
|
2022-10-14 08:00:00,1326.54,1329.19,1319.72,1325.69,2690
|
|
2022-10-14 09:00:00,1325.54,1329.12,1323.33,1325.12,2497
|
|
2022-10-14 10:00:00,1325.12,1327.57,1315.7,1320.9,3799
|
|
2022-10-14 11:00:00,1320.9,1324.85,1317.24,1321.1,2886
|
|
2022-10-14 12:00:00,1321.1,1328.51,1316.06,1326.8,2797
|
|
2022-10-14 13:00:00,1326.8,1333.54,1324.75,1329.47,3756
|
|
2022-10-14 14:00:00,1329.47,1335.62,1324.85,1325.28,3055
|
|
2022-10-14 15:00:00,1325.28,1342.5,1321.97,1337.86,4763
|
|
2022-10-14 16:00:00,1337.86,1338.24,1327.06,1330.06,6277
|
|
2022-10-14 17:00:00,1330.05,1330.17,1310.24,1319.8,8264
|
|
2022-10-14 18:00:00,1319.79,1323.93,1305.12,1309.54,5810
|
|
2022-10-14 19:00:00,1309.47,1312.47,1296.54,1303.8,5806
|
|
2022-10-14 20:00:00,1303.8,1308.41,1299.72,1308.03,3682
|
|
2022-10-14 21:00:00,1308.03,1308.03,1292.67,1299.25,4334
|
|
2022-10-14 22:00:00,1299.25,1305.45,1293.98,1297.72,4253
|
|
2022-10-14 23:00:00,1297.84,1303.41,1295.42,1299.98,2201
|
|
2022-10-15 00:00:00,1299.98,1301.8,1287.68,1291.16,1936
|
|
2022-10-15 01:00:00,1290.99,1295.46,1289.16,1294.64,1665
|
|
2022-10-15 02:00:00,1294.64,1297.95,1293.66,1295.19,1310
|
|
2022-10-15 03:00:00,1295.22,1299.38,1294.39,1294.92,1073
|
|
2022-10-15 04:00:00,1294.92,1299.7,1292.36,1297.01,948
|
|
2022-10-15 05:00:00,1297.01,1299.71,1293.88,1297.99,1007
|
|
2022-10-15 06:00:00,1297.99,1300.72,1296.33,1299.29,727
|
|
2022-10-15 07:00:00,1299.29,1300.19,1296.73,1297.48,607
|
|
2022-10-15 08:00:00,1297.48,1298.11,1291.43,1294.43,1085
|
|
2022-10-15 09:00:00,1294.43,1295.36,1290.26,1292.72,951
|
|
2022-10-15 10:00:00,1292.72,1294.61,1289.5,1293.98,864
|
|
2022-10-15 11:00:00,1293.98,1294.11,1275.85,1279.47,2644
|
|
2022-10-15 12:00:00,1279.47,1283.81,1277.28,1279.4,2232
|
|
2022-10-15 13:00:00,1279.4,1287.28,1275.86,1283.93,1519
|
|
2022-10-15 14:00:00,1283.94,1286.5,1282.84,1286.0,598
|
|
2022-10-15 15:00:00,1286.0,1288.11,1283.77,1284.25,1109
|
|
2022-10-15 16:00:00,1284.22,1289.96,1278.01,1287.9,1966
|
|
2022-10-15 17:00:00,1287.83,1290.98,1284.32,1287.63,1602
|
|
2022-10-15 18:00:00,1287.63,1288.08,1283.72,1285.11,1079
|
|
2022-10-15 19:00:00,1285.11,1289.22,1281.82,1284.54,1426
|
|
2022-10-15 20:00:00,1284.54,1286.16,1280.66,1281.92,1010
|
|
2022-10-15 21:00:00,1281.92,1284.73,1281.24,1282.3,831
|
|
2022-10-15 22:00:00,1282.3,1282.66,1277.78,1281.64,968
|
|
2022-10-15 23:00:00,1281.64,1283.0,1278.19,1280.18,774
|
|
2022-10-16 00:00:00,1280.18,1280.18,1273.03,1274.65,1182
|
|
2022-10-16 01:00:00,1274.6,1275.76,1269.39,1269.93,1316
|
|
2022-10-16 02:00:00,1269.93,1279.13,1262.15,1273.84,2917
|
|
2022-10-16 03:00:00,1274.21,1281.12,1273.7,1280.6,1681
|
|
2022-10-16 04:00:00,1280.76,1286.21,1277.53,1281.91,1625
|
|
2022-10-16 05:00:00,1283.4,1284.01,1279.3,1280.95,684
|
|
2022-10-16 06:00:00,1280.95,1282.95,1279.9,1282.71,554
|
|
2022-10-16 07:00:00,1282.71,1285.98,1281.77,1283.66,988
|
|
2022-10-16 08:00:00,1283.66,1288.44,1281.92,1283.76,993
|
|
2022-10-16 09:00:00,1283.76,1284.01,1280.08,1283.46,853
|
|
2022-10-16 10:00:00,1283.46,1284.04,1280.72,1282.21,598
|
|
2022-10-16 11:00:00,1282.21,1289.59,1282.21,1287.82,1437
|
|
2022-10-16 12:00:00,1287.82,1287.94,1283.37,1284.94,927
|
|
2022-10-16 13:00:00,1284.94,1285.56,1278.08,1280.71,1216
|
|
2022-10-16 14:00:00,1280.71,1284.2,1279.72,1283.27,775
|
|
2022-10-16 15:00:00,1283.27,1284.09,1277.96,1281.33,1204
|
|
2022-10-16 16:00:00,1281.33,1285.04,1280.77,1283.61,732
|
|
2022-10-16 17:00:00,1283.61,1284.71,1278.96,1282.18,1077
|
|
2022-10-16 18:00:00,1282.18,1286.98,1282.03,1285.22,1070
|
|
2022-10-16 19:00:00,1285.22,1287.12,1282.25,1283.45,1058
|
|
2022-10-16 20:00:00,1283.45,1286.01,1282.16,1283.36,642
|
|
2022-10-16 21:00:00,1283.36,1283.47,1280.57,1282.18,609
|
|
2022-10-16 22:00:00,1282.18,1307.75,1281.72,1305.62,2669
|
|
2022-10-16 23:00:00,1311.45,1314.71,1303.88,1309.41,2801
|
|
2022-10-17 00:00:00,1309.45,1313.71,1289.8,1292.45,2656
|
|
2022-10-17 01:00:00,1292.45,1314.34,1289.99,1307.66,3900
|
|
2022-10-17 02:00:00,1307.66,1309.16,1301.45,1305.23,2448
|
|
2022-10-17 03:00:00,1305.22,1307.56,1297.02,1302.54,2801
|
|
2022-10-17 04:00:00,1302.54,1304.85,1294.72,1296.0,1909
|
|
2022-10-17 05:00:00,1296.0,1301.17,1295.17,1299.08,1594
|
|
2022-10-17 06:00:00,1299.08,1301.7,1294.8,1301.1,1363
|
|
2022-10-17 07:00:00,1301.0,1305.14,1297.75,1303.98,1456
|
|
2022-10-17 08:00:00,1304.08,1308.61,1303.64,1307.53,1585
|
|
2022-10-17 09:00:00,1307.53,1311.12,1305.2,1305.9,1843
|
|
2022-10-17 10:00:00,1305.9,1313.71,1305.68,1311.19,2879
|
|
2022-10-17 11:00:00,1311.19,1312.86,1306.4,1307.93,2001
|
|
2022-10-17 12:00:00,1307.9,1319.71,1307.36,1316.65,2361
|
|
2022-10-17 13:00:00,1316.61,1322.35,1316.61,1318.44,3110
|
|
2022-10-17 14:00:00,1318.51,1324.85,1313.78,1316.75,2844
|
|
2022-10-17 15:00:00,1316.75,1321.85,1312.66,1318.65,2707
|
|
2022-10-17 16:00:00,1318.65,1337.11,1317.89,1330.49,4981
|
|
2022-10-17 17:00:00,1330.49,1336.19,1322.72,1325.2,4706
|
|
2022-10-17 18:00:00,1325.2,1332.37,1322.78,1328.33,3272
|
|
2022-10-17 19:00:00,1328.25,1330.45,1317.56,1320.1,2902
|
|
2022-10-17 20:00:00,1320.1,1322.71,1316.12,1320.1,2207
|
|
2022-10-17 21:00:00,1320.1,1321.47,1313.91,1319.61,1989
|
|
2022-10-17 22:00:00,1319.61,1324.9,1318.38,1324.71,2039
|
|
2022-10-17 23:00:00,1324.71,1330.42,1322.96,1328.72,1602
|
|
2022-10-18 00:00:00,1328.74,1332.74,1325.72,1329.6,1274
|
|
2022-10-18 01:00:00,1329.47,1337.87,1325.42,1330.22,2519
|
|
2022-10-18 02:00:00,1330.22,1333.1,1327.95,1330.34,1137
|
|
2022-10-18 03:00:00,1330.34,1341.51,1328.19,1337.04,2644
|
|
2022-10-18 04:00:00,1337.07,1338.95,1330.04,1331.83,2108
|
|
2022-10-18 05:00:00,1331.83,1333.98,1326.42,1326.86,1532
|
|
2022-10-18 06:00:00,1326.86,1336.61,1326.76,1332.48,1784
|
|
2022-10-18 07:00:00,1332.48,1337.2,1330.92,1334.3,1756
|
|
2022-10-18 08:00:00,1334.3,1334.96,1329.38,1331.19,1416
|
|
2022-10-18 09:00:00,1331.19,1339.71,1329.46,1335.2,2232
|
|
2022-10-18 10:00:00,1335.21,1337.57,1329.92,1335.92,2325
|
|
2022-10-18 11:00:00,1335.92,1336.67,1320.43,1322.01,3101
|
|
2022-10-18 12:00:00,1322.0,1325.14,1317.19,1323.63,2973
|
|
2022-10-18 13:00:00,1323.63,1328.24,1321.82,1324.02,1995
|
|
2022-10-18 14:00:00,1324.21,1328.39,1324.21,1324.75,1404
|
|
2022-10-18 15:00:00,1324.75,1332.64,1324.75,1329.99,2262
|
|
2022-10-18 16:00:00,1329.99,1333.59,1318.67,1320.91,4116
|
|
2022-10-18 17:00:00,1321.12,1324.21,1305.61,1307.54,5882
|
|
2022-10-18 18:00:00,1307.51,1310.78,1297.72,1306.5,5720
|
|
2022-10-18 19:00:00,1306.47,1311.43,1304.67,1309.07,3168
|
|
2022-10-18 20:00:00,1309.07,1311.48,1305.11,1307.93,2686
|
|
2022-10-18 21:00:00,1307.93,1309.2,1289.54,1292.74,3843
|
|
2022-10-18 22:00:00,1292.72,1300.01,1285.32,1300.0,4502
|
|
2022-10-18 23:00:00,1299.87,1319.56,1297.76,1313.25,3339
|
|
2022-10-19 00:00:00,1313.25,1314.57,1306.46,1309.5,1412
|
|
2022-10-19 01:00:00,1309.49,1313.77,1305.81,1311.61,1608
|
|
2022-10-19 02:00:00,1311.62,1314.91,1306.68,1309.88,1898
|
|
2022-10-19 03:00:00,1309.65,1312.46,1297.73,1300.22,2650
|
|
2022-10-19 04:00:00,1300.2,1307.67,1297.19,1305.48,1923
|
|
2022-10-19 05:00:00,1305.48,1306.71,1301.62,1305.26,1495
|
|
2022-10-19 06:00:00,1305.26,1306.15,1301.05,1304.19,1085
|
|
2022-10-19 07:00:00,1304.15,1304.56,1299.39,1302.59,1250
|
|
2022-10-19 08:00:00,1302.59,1305.59,1297.32,1300.68,1871
|
|
2022-10-19 09:00:00,1300.64,1302.51,1291.72,1293.64,2651
|
|
2022-10-19 10:00:00,1293.54,1300.36,1292.0,1298.82,2372
|
|
2022-10-19 11:00:00,1298.82,1300.36,1292.97,1298.67,1958
|
|
2022-10-19 12:00:00,1298.66,1306.67,1298.28,1305.49,2116
|
|
2022-10-19 13:00:00,1305.67,1307.11,1298.98,1300.1,1625
|
|
2022-10-19 14:00:00,1300.1,1300.68,1292.88,1299.64,2921
|
|
2022-10-19 15:00:00,1299.64,1300.33,1294.21,1298.71,2862
|
|
2022-10-19 16:00:00,1298.71,1305.32,1290.54,1292.41,4540
|
|
2022-10-19 17:00:00,1292.25,1301.57,1288.8,1295.67,4221
|
|
2022-10-19 18:00:00,1295.67,1307.84,1295.22,1303.78,3587
|
|
2022-10-19 19:00:00,1303.81,1304.71,1295.72,1297.27,2835
|
|
2022-10-19 20:00:00,1297.27,1298.01,1291.76,1294.88,3168
|
|
2022-10-19 21:00:00,1294.75,1297.63,1292.22,1295.44,1738
|
|
2022-10-19 22:00:00,1295.44,1297.58,1291.37,1295.9,2183
|
|
2022-10-19 23:00:00,1296.1,1298.17,1286.04,1293.54,2156
|
|
2022-10-20 00:00:00,1293.54,1295.52,1290.11,1293.49,815
|
|
2022-10-20 01:00:00,1293.49,1293.71,1277.71,1285.54,1940
|
|
2022-10-20 02:00:00,1285.54,1288.53,1279.39,1284.15,2080
|
|
2022-10-20 03:00:00,1284.17,1287.47,1269.72,1276.01,3374
|
|
2022-10-20 04:00:00,1275.9,1280.89,1272.47,1279.07,2646
|
|
2022-10-20 05:00:00,1279.07,1282.08,1276.72,1281.38,1472
|
|
2022-10-20 06:00:00,1281.38,1282.02,1276.23,1279.25,1251
|
|
2022-10-20 07:00:00,1279.25,1291.01,1278.94,1289.88,1999
|
|
2022-10-20 08:00:00,1290.08,1295.0,1288.52,1291.5,1949
|
|
2022-10-20 09:00:00,1291.5,1292.83,1287.57,1290.44,1220
|
|
2022-10-20 10:00:00,1290.09,1293.22,1287.63,1291.55,1623
|
|
2022-10-20 11:00:00,1291.65,1293.96,1289.62,1290.3,1201
|
|
2022-10-20 12:00:00,1290.3,1295.44,1288.39,1295.31,1264
|
|
2022-10-20 13:00:00,1295.31,1300.71,1291.94,1298.21,2331
|
|
2022-10-20 14:00:00,1298.21,1301.41,1297.22,1298.73,1791
|
|
2022-10-20 15:00:00,1298.73,1303.26,1291.28,1291.44,3679
|
|
2022-10-20 16:00:00,1291.44,1300.68,1289.82,1296.72,4164
|
|
2022-10-20 17:00:00,1296.86,1309.71,1296.74,1305.05,3783
|
|
2022-10-20 18:00:00,1305.05,1306.78,1297.96,1298.73,2085
|
|
2022-10-20 19:00:00,1298.75,1298.82,1286.12,1289.58,3978
|
|
2022-10-20 20:00:00,1289.63,1289.63,1281.94,1283.91,3434
|
|
2022-10-20 21:00:00,1283.73,1289.31,1276.72,1287.93,4138
|
|
2022-10-20 22:00:00,1287.93,1289.71,1281.43,1283.75,2550
|
|
2022-10-20 23:00:00,1283.75,1285.92,1270.72,1281.57,3171
|
|
2022-10-21 00:00:00,1281.57,1287.21,1277.53,1283.67,1263
|
|
2022-10-21 01:00:00,1283.89,1285.67,1278.03,1282.19,1475
|
|
2022-10-21 02:00:00,1282.12,1283.71,1277.22,1281.87,1479
|
|
2022-10-21 03:00:00,1281.79,1285.82,1277.83,1283.82,2448
|
|
2022-10-21 04:00:00,1283.89,1287.01,1281.51,1285.69,1808
|
|
2022-10-21 05:00:00,1285.69,1290.71,1285.1,1288.96,1455
|
|
2022-10-21 06:00:00,1288.96,1291.65,1285.77,1286.67,1116
|
|
2022-10-21 07:00:00,1286.59,1289.55,1283.82,1287.26,1060
|
|
2022-10-21 08:00:00,1287.26,1289.37,1285.72,1287.07,1102
|
|
2022-10-21 09:00:00,1287.07,1290.28,1283.61,1284.37,1096
|
|
2022-10-21 10:00:00,1284.37,1289.71,1281.72,1283.88,1931
|
|
2022-10-21 11:00:00,1283.88,1284.48,1273.11,1277.47,3215
|
|
2022-10-21 12:00:00,1277.47,1281.52,1271.74,1279.42,3030
|
|
2022-10-21 13:00:00,1279.42,1281.15,1276.33,1280.49,1552
|
|
2022-10-21 14:00:00,1280.46,1280.54,1273.94,1274.63,1831
|
|
2022-10-21 15:00:00,1274.64,1275.08,1248.68,1268.82,5844
|
|
2022-10-21 16:00:00,1268.82,1284.99,1267.26,1284.61,7306
|
|
2022-10-21 17:00:00,1284.58,1289.5,1274.5,1278.68,5412
|
|
2022-10-21 18:00:00,1278.68,1297.17,1276.0,1296.5,4087
|
|
2022-10-21 19:00:00,1296.58,1302.16,1294.45,1295.87,4516
|
|
2022-10-21 20:00:00,1295.84,1303.03,1293.73,1297.64,2991
|
|
2022-10-21 21:00:00,1297.64,1302.71,1294.22,1295.25,2423
|
|
2022-10-21 22:00:00,1295.25,1305.13,1294.35,1302.56,2316
|
|
2022-10-21 23:00:00,1302.56,1306.5,1299.42,1301.77,1696
|
|
2022-10-22 00:00:00,1301.77,1302.08,1296.36,1298.14,1083
|
|
2022-10-22 01:00:00,1298.14,1300.82,1297.37,1300.66,566
|
|
2022-10-22 02:00:00,1300.66,1301.29,1297.72,1298.79,613
|
|
2022-10-22 03:00:00,1298.79,1302.06,1297.5,1301.0,735
|
|
2022-10-22 04:00:00,1301.0,1303.77,1298.38,1298.46,529
|
|
2022-10-22 05:00:00,1297.6,1299.6,1294.24,1295.16,762
|
|
2022-10-22 06:00:00,1295.15,1298.61,1293.39,1297.98,716
|
|
2022-10-22 07:00:00,1297.98,1299.59,1295.98,1296.42,478
|
|
2022-10-22 08:00:00,1296.42,1296.71,1293.72,1295.59,544
|
|
2022-10-22 09:00:00,1295.6,1298.03,1295.24,1296.93,441
|
|
2022-10-22 10:00:00,1296.93,1300.0,1296.93,1298.75,596
|
|
2022-10-22 11:00:00,1298.75,1301.71,1298.74,1299.67,786
|
|
2022-10-22 12:00:00,1299.67,1301.71,1298.59,1298.79,619
|
|
2022-10-22 13:00:00,1298.79,1304.49,1298.58,1303.41,942
|
|
2022-10-22 14:00:00,1303.41,1307.23,1302.41,1304.84,1240
|
|
2022-10-22 15:00:00,1304.84,1309.9,1302.0,1305.16,1401
|
|
2022-10-22 16:00:00,1305.1,1316.57,1305.07,1309.27,2381
|
|
2022-10-22 17:00:00,1309.36,1314.64,1309.36,1314.54,1195
|
|
2022-10-22 18:00:00,1314.71,1318.02,1312.12,1315.3,2196
|
|
2022-10-22 19:00:00,1315.18,1319.7,1311.82,1313.85,2093
|
|
2022-10-22 20:00:00,1313.85,1314.23,1309.72,1310.41,920
|
|
2022-10-22 21:00:00,1310.41,1311.14,1305.52,1310.61,1195
|
|
2022-10-22 22:00:00,1310.61,1314.07,1309.7,1313.29,871
|
|
2022-10-22 23:00:00,1313.29,1315.71,1311.16,1315.03,488
|
|
2022-10-23 00:00:00,1315.03,1317.21,1311.0,1315.97,727
|
|
2022-10-23 01:00:00,1315.97,1316.64,1312.69,1314.22,696
|
|
2022-10-23 02:00:00,1314.22,1316.11,1311.92,1312.9,746
|
|
2022-10-23 03:00:00,1312.9,1313.42,1308.34,1310.38,815
|
|
2022-10-23 04:00:00,1310.38,1311.23,1305.83,1307.82,876
|
|
2022-10-23 05:00:00,1307.82,1313.71,1307.4,1311.58,697
|
|
2022-10-23 06:00:00,1311.58,1314.09,1310.52,1312.46,554
|
|
2022-10-23 07:00:00,1312.46,1314.04,1307.76,1308.98,843
|
|
2022-10-23 08:00:00,1308.9,1310.63,1307.05,1307.73,647
|
|
2022-10-23 09:00:00,1307.73,1309.65,1305.86,1308.29,802
|
|
2022-10-23 10:00:00,1308.29,1309.01,1306.49,1308.59,507
|
|
2022-10-23 11:00:00,1308.59,1311.08,1307.72,1310.86,540
|
|
2022-10-23 12:00:00,1310.86,1311.21,1307.85,1308.97,584
|
|
2022-10-23 13:00:00,1308.97,1309.19,1306.57,1308.64,455
|
|
2022-10-23 14:00:00,1308.64,1308.68,1300.75,1303.3,1801
|
|
2022-10-23 15:00:00,1303.3,1308.99,1298.23,1306.16,1683
|
|
2022-10-23 16:00:00,1306.16,1308.71,1304.51,1307.48,1015
|
|
2022-10-23 17:00:00,1307.48,1311.71,1307.38,1310.3,1018
|
|
2022-10-23 18:00:00,1310.3,1316.02,1310.3,1312.94,1001
|
|
2022-10-23 19:00:00,1312.94,1314.36,1310.33,1311.51,928
|
|
2022-10-23 20:00:00,1311.51,1329.71,1310.38,1327.78,2657
|
|
2022-10-23 21:00:00,1327.72,1334.66,1324.03,1328.76,2937
|
|
2022-10-23 22:00:00,1328.76,1332.9,1328.76,1329.88,1322
|
|
2022-10-23 23:00:00,1329.88,1336.25,1327.82,1329.23,1754
|
|
2022-10-24 00:00:00,1329.23,1337.51,1328.39,1335.91,1423
|
|
2022-10-24 01:00:00,1335.91,1370.58,1335.76,1364.61,4710
|
|
2022-10-24 02:00:00,1364.56,1367.57,1358.23,1363.15,2940
|
|
2022-10-24 03:00:00,1363.15,1369.71,1357.16,1359.94,3190
|
|
2022-10-24 04:00:00,1359.79,1361.84,1351.44,1353.97,2758
|
|
2022-10-24 05:00:00,1353.97,1357.99,1350.22,1351.55,1366
|
|
2022-10-24 06:00:00,1351.55,1353.38,1343.09,1347.26,1663
|
|
2022-10-24 07:00:00,1347.26,1347.4,1339.76,1346.86,1683
|
|
2022-10-24 08:00:00,1346.86,1346.86,1338.09,1342.13,1758
|
|
2022-10-24 09:00:00,1342.13,1345.34,1334.63,1337.69,2052
|
|
2022-10-24 10:00:00,1337.69,1343.86,1331.51,1335.97,3752
|
|
2022-10-24 11:00:00,1335.86,1338.5,1331.57,1337.1,2185
|
|
2022-10-24 12:00:00,1337.1,1346.26,1335.06,1344.64,2218
|
|
2022-10-24 13:00:00,1344.64,1351.83,1343.3,1349.15,2770
|
|
2022-10-24 14:00:00,1349.15,1353.65,1345.26,1352.21,2143
|
|
2022-10-24 15:00:00,1352.21,1352.99,1341.37,1348.35,3007
|
|
2022-10-24 16:00:00,1348.35,1350.69,1339.32,1347.25,4613
|
|
2022-10-24 17:00:00,1347.25,1347.31,1322.18,1333.28,6514
|
|
2022-10-24 18:00:00,1333.23,1341.32,1331.38,1340.55,4016
|
|
2022-10-24 19:00:00,1340.55,1342.71,1333.43,1334.18,2705
|
|
2022-10-24 20:00:00,1334.18,1336.52,1329.76,1333.65,2474
|
|
2022-10-24 21:00:00,1333.65,1341.81,1333.34,1340.77,1909
|
|
2022-10-24 22:00:00,1340.82,1352.21,1340.53,1343.7,2548
|
|
2022-10-24 23:00:00,1343.81,1351.38,1342.36,1349.78,1752
|
|
2022-10-25 00:00:00,1349.78,1357.69,1344.44,1348.03,1568
|
|
2022-10-25 01:00:00,1347.92,1348.85,1339.82,1344.93,1467
|
|
2022-10-25 02:00:00,1345.31,1346.43,1341.47,1342.44,1081
|
|
2022-10-25 03:00:00,1342.44,1344.71,1338.73,1341.34,2141
|
|
2022-10-25 04:00:00,1341.34,1341.96,1333.97,1339.05,1999
|
|
2022-10-25 05:00:00,1339.05,1341.07,1336.43,1339.99,1071
|
|
2022-10-25 06:00:00,1339.99,1348.7,1339.72,1346.77,1517
|
|
2022-10-25 07:00:00,1346.77,1350.59,1344.2,1345.6,1190
|
|
2022-10-25 08:00:00,1345.6,1349.24,1342.72,1349.08,1280
|
|
2022-10-25 09:00:00,1349.08,1351.06,1346.22,1346.89,1669
|
|
2022-10-25 10:00:00,1347.01,1349.03,1344.2,1346.21,1616
|
|
2022-10-25 11:00:00,1346.21,1348.66,1341.17,1343.45,1230
|
|
2022-10-25 12:00:00,1343.45,1347.24,1341.33,1343.25,1648
|
|
2022-10-25 13:00:00,1343.25,1344.98,1338.06,1344.62,1646
|
|
2022-10-25 14:00:00,1344.62,1349.21,1341.9,1346.39,1467
|
|
2022-10-25 15:00:00,1346.39,1356.55,1345.5,1352.87,2114
|
|
2022-10-25 16:00:00,1352.81,1387.43,1352.69,1381.07,6658
|
|
2022-10-25 17:00:00,1381.25,1388.02,1376.33,1380.79,5439
|
|
2022-10-25 18:00:00,1380.79,1417.67,1380.49,1407.24,6319
|
|
2022-10-25 19:00:00,1407.24,1429.31,1403.43,1427.48,5475
|
|
2022-10-25 20:00:00,1427.42,1526.91,1427.07,1481.29,9564
|
|
2022-10-25 21:00:00,1481.28,1525.13,1473.48,1494.0,7642
|
|
2022-10-25 22:00:00,1494.0,1507.22,1482.42,1492.3,6147
|
|
2022-10-25 23:00:00,1492.39,1494.51,1451.26,1472.48,6597
|
|
2022-10-26 00:00:00,1472.75,1490.71,1463.93,1481.23,3315
|
|
2022-10-26 01:00:00,1481.23,1481.88,1445.75,1457.0,3764
|
|
2022-10-26 02:00:00,1457.0,1463.82,1454.82,1458.91,2762
|
|
2022-10-26 03:00:00,1458.91,1473.29,1456.4,1471.36,3822
|
|
2022-10-26 04:00:00,1471.36,1486.03,1459.2,1479.61,3880
|
|
2022-10-26 05:00:00,1479.4,1491.17,1475.25,1484.6,3112
|
|
2022-10-26 06:00:00,1484.69,1498.71,1478.77,1485.72,2920
|
|
2022-10-26 07:00:00,1485.72,1488.61,1475.27,1479.33,2317
|
|
2022-10-26 08:00:00,1479.33,1484.48,1476.38,1483.42,2380
|
|
2022-10-26 09:00:00,1483.42,1499.37,1481.24,1496.61,3989
|
|
2022-10-26 10:00:00,1496.61,1521.63,1491.42,1514.54,5636
|
|
2022-10-26 11:00:00,1514.49,1556.65,1507.72,1535.62,6784
|
|
2022-10-26 12:00:00,1535.81,1539.71,1527.03,1529.71,4425
|
|
2022-10-26 13:00:00,1529.72,1541.11,1522.71,1537.11,3612
|
|
2022-10-26 14:00:00,1537.11,1546.5,1524.84,1527.84,4257
|
|
2022-10-26 15:00:00,1527.84,1528.72,1510.34,1523.79,5176
|
|
2022-10-26 16:00:00,1523.78,1541.63,1507.92,1528.22,6773
|
|
2022-10-26 17:00:00,1528.22,1594.7,1528.22,1573.81,10612
|
|
2022-10-26 18:00:00,1573.96,1580.58,1558.76,1566.66,6102
|
|
2022-10-26 19:00:00,1566.66,1570.69,1542.76,1546.78,5953
|
|
2022-10-26 20:00:00,1546.6,1562.53,1540.0,1560.95,5200
|
|
2022-10-26 21:00:00,1561.0,1571.56,1549.6,1552.84,4763
|
|
2022-10-26 22:00:00,1552.84,1567.23,1546.27,1563.48,4067
|
|
2022-10-26 23:00:00,1563.68,1577.65,1543.29,1552.21,5096
|
|
2022-10-27 00:00:00,1552.21,1555.71,1547.18,1549.7,2221
|
|
2022-10-27 01:00:00,1549.7,1576.71,1541.72,1567.61,4132
|
|
2022-10-27 02:00:00,1567.46,1584.64,1560.97,1565.17,3813
|
|
2022-10-27 03:00:00,1565.17,1577.11,1554.81,1559.24,3485
|
|
2022-10-27 04:00:00,1559.24,1568.51,1555.12,1560.46,3331
|
|
2022-10-27 05:00:00,1560.46,1569.69,1545.78,1547.68,3046
|
|
2022-10-27 06:00:00,1547.78,1557.17,1532.31,1554.3,4373
|
|
2022-10-27 07:00:00,1554.3,1568.52,1548.53,1560.8,2856
|
|
2022-10-27 08:00:00,1560.8,1571.29,1559.57,1561.88,3018
|
|
2022-10-27 09:00:00,1561.88,1566.6,1551.97,1553.06,3355
|
|
2022-10-27 10:00:00,1553.0,1561.18,1550.02,1555.9,3587
|
|
2022-10-27 11:00:00,1555.9,1559.2,1547.19,1552.98,3175
|
|
2022-10-27 12:00:00,1552.98,1552.98,1540.45,1548.46,3874
|
|
2022-10-27 13:00:00,1548.46,1549.32,1533.34,1540.46,4214
|
|
2022-10-27 14:00:00,1540.56,1558.54,1539.72,1550.14,4539
|
|
2022-10-27 15:00:00,1550.14,1579.24,1534.72,1570.11,7896
|
|
2022-10-27 16:00:00,1570.04,1576.41,1532.8,1542.55,8289
|
|
2022-10-27 17:00:00,1542.55,1565.82,1538.84,1546.49,8076
|
|
2022-10-27 18:00:00,1546.51,1558.29,1540.77,1543.4,6142
|
|
2022-10-27 19:00:00,1543.4,1549.97,1538.14,1548.33,4707
|
|
2022-10-27 20:00:00,1548.55,1560.83,1545.09,1550.57,3892
|
|
2022-10-27 21:00:00,1550.69,1557.01,1548.2,1554.93,2866
|
|
2022-10-27 22:00:00,1554.93,1564.92,1554.75,1561.12,3476
|
|
2022-10-27 23:00:00,1561.24,1562.5,1505.98,1526.03,8916
|
|
2022-10-28 00:00:00,1526.08,1528.4,1513.32,1523.03,3866
|
|
2022-10-28 01:00:00,1522.95,1527.61,1508.81,1516.49,3906
|
|
2022-10-28 02:00:00,1516.33,1518.45,1500.32,1513.41,4392
|
|
2022-10-28 03:00:00,1513.41,1522.48,1498.8,1518.42,4772
|
|
2022-10-28 04:00:00,1518.46,1524.49,1512.84,1524.15,3180
|
|
2022-10-28 05:00:00,1524.12,1524.19,1495.86,1500.45,3919
|
|
2022-10-28 06:00:00,1500.45,1508.71,1498.29,1506.95,2446
|
|
2022-10-28 07:00:00,1506.95,1509.61,1504.72,1507.21,1871
|
|
2022-10-28 08:00:00,1507.31,1516.12,1500.54,1515.22,2837
|
|
2022-10-28 09:00:00,1515.15,1519.34,1508.46,1510.28,2594
|
|
2022-10-28 10:00:00,1510.28,1511.94,1487.09,1492.94,5392
|
|
2022-10-28 11:00:00,1493.04,1504.04,1483.72,1501.49,5102
|
|
2022-10-28 12:00:00,1501.49,1508.31,1496.72,1505.9,3189
|
|
2022-10-28 13:00:00,1505.9,1509.33,1492.01,1499.9,3272
|
|
2022-10-28 14:00:00,1499.9,1503.3,1492.34,1497.07,3576
|
|
2022-10-28 15:00:00,1497.1,1516.76,1474.82,1510.43,6842
|
|
2022-10-28 16:00:00,1510.43,1549.42,1508.41,1538.91,9192
|
|
2022-10-28 17:00:00,1539.26,1543.71,1519.66,1531.53,7670
|
|
2022-10-28 18:00:00,1531.53,1538.31,1526.17,1536.81,5086
|
|
2022-10-28 19:00:00,1536.88,1572.61,1531.93,1566.39,7298
|
|
2022-10-28 20:00:00,1566.39,1567.18,1551.19,1551.76,5098
|
|
2022-10-28 21:00:00,1551.76,1557.62,1547.55,1556.21,3791
|
|
2022-10-28 22:00:00,1556.21,1558.34,1546.04,1556.12,4079
|
|
2022-10-28 23:00:00,1556.25,1574.32,1556.22,1558.71,4290
|
|
2022-10-29 00:00:00,1558.71,1563.61,1551.21,1555.03,1691
|
|
2022-10-29 01:00:00,1555.03,1561.46,1551.09,1557.69,2113
|
|
2022-10-29 02:00:00,1557.69,1557.9,1551.72,1553.32,1809
|
|
2022-10-29 03:00:00,1553.51,1556.56,1546.42,1552.54,2474
|
|
2022-10-29 04:00:00,1552.58,1555.71,1551.11,1552.53,1575
|
|
2022-10-29 05:00:00,1552.53,1577.19,1551.37,1571.19,3074
|
|
2022-10-29 06:00:00,1571.14,1594.5,1567.79,1588.55,4749
|
|
2022-10-29 07:00:00,1588.55,1590.69,1576.18,1580.41,2921
|
|
2022-10-29 08:00:00,1580.41,1604.48,1573.24,1579.71,2963
|
|
2022-10-29 09:00:00,1579.71,1589.8,1579.04,1582.56,2045
|
|
2022-10-29 10:00:00,1582.56,1594.11,1579.94,1594.11,2444
|
|
2022-10-29 11:00:00,1594.02,1639.68,1589.5,1627.89,6744
|
|
2022-10-29 12:00:00,1627.89,1635.91,1623.72,1631.09,3744
|
|
2022-10-29 13:00:00,1631.09,1652.18,1619.47,1621.41,5180
|
|
2022-10-29 14:00:00,1621.49,1624.73,1608.55,1614.15,3754
|
|
2022-10-29 15:00:00,1614.15,1628.86,1612.08,1625.11,3134
|
|
2022-10-29 16:00:00,1625.09,1626.31,1607.38,1623.49,3262
|
|
2022-10-29 17:00:00,1623.49,1643.51,1614.72,1617.59,5388
|
|
2022-10-29 18:00:00,1617.59,1641.02,1614.84,1631.55,5120
|
|
2022-10-29 19:00:00,1631.54,1647.15,1625.85,1631.54,5295
|
|
2022-10-29 20:00:00,1631.54,1663.46,1621.68,1628.63,4972
|
|
2022-10-29 21:00:00,1626.51,1635.47,1618.05,1629.22,4527
|
|
2022-10-29 22:00:00,1629.22,1629.79,1616.39,1622.52,3064
|
|
2022-10-29 23:00:00,1622.52,1631.33,1619.48,1625.31,2294
|
|
2022-10-30 00:00:00,1625.24,1630.41,1623.64,1624.46,1086
|
|
2022-10-30 01:00:00,1624.46,1627.16,1602.6,1609.64,3133
|
|
2022-10-30 02:00:00,1609.64,1621.02,1605.82,1618.53,2246
|
|
2022-10-30 03:00:00,1618.53,1623.69,1605.34,1607.08,2800
|
|
2022-10-30 04:00:00,1607.06,1618.99,1605.22,1615.68,1773
|
|
2022-10-30 05:00:00,1615.65,1623.71,1615.41,1621.45,1756
|
|
2022-10-30 06:00:00,1621.47,1623.87,1617.34,1617.41,1471
|
|
2022-10-30 07:00:00,1617.34,1626.71,1617.32,1624.32,1651
|
|
2022-10-30 08:00:00,1624.32,1636.42,1620.19,1633.22,3039
|
|
2022-10-30 09:00:00,1633.23,1639.21,1624.93,1627.9,2828
|
|
2022-10-30 10:00:00,1627.82,1629.17,1610.83,1615.21,3232
|
|
2022-10-30 11:00:00,1615.0,1619.95,1591.73,1597.13,3792
|
|
2022-10-30 12:00:00,1597.13,1602.37,1590.51,1595.79,3306
|
|
2022-10-30 13:00:00,1595.79,1608.26,1591.24,1604.09,3083
|
|
2022-10-30 14:00:00,1604.09,1606.79,1585.72,1598.71,3320
|
|
2022-10-30 15:00:00,1598.66,1600.59,1576.67,1585.0,4078
|
|
2022-10-30 16:00:00,1585.02,1598.28,1582.56,1597.73,3006
|
|
2022-10-30 17:00:00,1597.73,1598.62,1583.81,1586.32,2695
|
|
2022-10-30 18:00:00,1586.32,1596.17,1576.69,1581.68,3560
|
|
2022-10-30 19:00:00,1581.68,1587.1,1575.47,1586.39,3276
|
|
2022-10-30 20:00:00,1586.39,1591.39,1581.86,1588.8,1782
|
|
2022-10-30 21:00:00,1588.8,1593.08,1584.28,1586.38,1509
|
|
2022-10-30 22:00:00,1586.35,1596.45,1585.36,1593.5,1655
|
|
2022-10-30 23:00:00,1593.5,1597.82,1589.94,1594.52,1371
|
|
2022-10-31 00:00:00,1594.52,1595.24,1575.8,1586.1,4007
|
|
2022-10-31 01:00:00,1586.1,1591.95,1580.04,1589.6,2817
|
|
2022-10-31 02:00:00,1589.6,1595.99,1578.23,1582.33,3924
|
|
2022-10-31 03:00:00,1582.33,1587.44,1566.35,1572.89,3735
|
|
2022-10-31 04:00:00,1572.93,1576.59,1560.72,1572.86,3657
|
|
2022-10-31 05:00:00,1572.86,1583.93,1572.01,1581.72,2429
|
|
2022-10-31 06:00:00,1581.65,1591.15,1580.5,1588.21,1939
|
|
2022-10-31 07:00:00,1588.21,1595.71,1586.38,1588.15,2787
|
|
2022-10-31 08:00:00,1588.13,1591.44,1577.73,1586.29,3007
|
|
2022-10-31 09:00:00,1586.29,1591.33,1578.91,1590.35,2474
|
|
2022-10-31 10:00:00,1590.39,1591.24,1577.35,1581.72,3119
|
|
2022-10-31 11:00:00,1581.72,1622.13,1578.72,1619.52,4647
|
|
2022-10-31 12:00:00,1619.76,1629.4,1614.72,1621.89,5117
|
|
2022-10-31 13:00:00,1621.88,1634.55,1618.81,1620.49,4573
|
|
2022-10-31 14:00:00,1620.52,1624.35,1609.42,1616.75,4220
|
|
2022-10-31 15:00:00,1616.75,1625.02,1554.72,1558.56,6870
|
|
2022-10-31 16:00:00,1556.04,1573.87,1544.49,1555.76,9326
|
|
2022-10-31 17:00:00,1555.81,1577.86,1549.97,1568.09,6585
|
|
2022-10-31 18:00:00,1568.31,1583.49,1554.51,1562.66,6359
|
|
2022-10-31 19:00:00,1562.66,1569.52,1556.84,1561.57,4045
|
|
2022-10-31 20:00:00,1561.65,1575.16,1560.23,1570.3,3483
|
|
2022-10-31 21:00:00,1570.3,1570.67,1559.72,1562.67,3753
|
|
2022-10-31 22:00:00,1562.43,1569.3,1556.36,1563.47,2458
|
|
2022-10-31 23:00:00,1563.35,1565.83,1556.23,1556.62,1597
|
|
2022-11-01 00:00:00,1556.64,1570.09,1548.89,1564.61,3693
|
|
2022-11-01 01:00:00,1564.62,1576.95,1563.47,1571.72,3071
|
|
2022-11-01 02:00:00,1571.72,1575.71,1567.72,1569.13,3689
|
|
2022-11-01 03:00:00,1569.13,1583.75,1568.72,1580.07,3383
|
|
2022-11-01 04:00:00,1580.07,1599.71,1577.28,1597.31,3558
|
|
2022-11-01 05:00:00,1597.31,1604.12,1582.75,1585.56,3530
|
|
2022-11-01 06:00:00,1585.56,1593.16,1578.71,1588.68,2971
|
|
2022-11-01 07:00:00,1588.68,1595.62,1583.87,1588.07,2439
|
|
2022-11-01 08:00:00,1588.07,1602.24,1586.14,1594.58,3933
|
|
2022-11-01 09:00:00,1594.57,1598.71,1584.45,1590.26,3306
|
|
2022-11-01 10:00:00,1590.26,1594.68,1585.03,1587.07,2844
|
|
2022-11-01 11:00:00,1586.87,1612.68,1584.94,1596.34,4448
|
|
2022-11-01 12:00:00,1596.52,1609.42,1591.03,1605.6,4348
|
|
2022-11-01 13:00:00,1605.7,1606.18,1580.75,1589.08,4733
|
|
2022-11-01 14:00:00,1589.23,1597.53,1584.72,1596.02,3650
|
|
2022-11-01 15:00:00,1596.01,1597.11,1569.93,1577.46,6059
|
|
2022-11-01 16:00:00,1577.87,1579.21,1562.72,1568.4,7430
|
|
2022-11-01 17:00:00,1568.4,1574.96,1566.13,1573.2,4051
|
|
2022-11-01 18:00:00,1573.05,1583.7,1567.09,1571.39,4746
|
|
2022-11-01 19:00:00,1571.39,1577.71,1567.72,1577.7,3136
|
|
2022-11-01 20:00:00,1577.62,1585.36,1575.58,1583.03,3367
|
|
2022-11-01 21:00:00,1582.81,1585.56,1574.73,1575.63,2693
|
|
2022-11-01 22:00:00,1575.63,1577.83,1571.6,1574.6,1929
|
|
2022-11-01 23:00:00,1574.6,1580.71,1567.72,1571.2,1187
|
|
2022-11-02 00:00:00,1571.61,1579.15,1568.08,1577.64,2534
|
|
2022-11-02 01:00:00,1577.65,1582.17,1575.53,1577.59,1856
|
|
2022-11-02 02:00:00,1577.59,1591.91,1571.12,1586.64,3959
|
|
2022-11-02 03:00:00,1586.58,1590.22,1584.27,1585.0,2245
|
|
2022-11-02 04:00:00,1585.02,1592.15,1577.25,1588.86,2830
|
|
2022-11-02 05:00:00,1588.86,1594.87,1587.52,1589.72,2682
|
|
2022-11-02 06:00:00,1589.72,1594.4,1586.46,1589.3,2253
|
|
2022-11-02 07:00:00,1589.3,1599.71,1584.52,1585.22,2656
|
|
2022-11-02 08:00:00,1585.22,1587.66,1582.04,1586.63,1701
|
|
2022-11-02 09:00:00,1586.63,1588.25,1552.02,1563.26,4901
|
|
2022-11-02 10:00:00,1563.26,1573.24,1559.82,1573.15,3247
|
|
2022-11-02 11:00:00,1573.15,1577.91,1556.72,1557.84,3969
|
|
2022-11-02 12:00:00,1557.71,1558.16,1534.14,1547.55,4346
|
|
2022-11-02 13:00:00,1547.55,1557.31,1547.42,1554.71,2602
|
|
2022-11-02 14:00:00,1554.65,1558.49,1545.6,1552.41,4147
|
|
2022-11-02 15:00:00,1552.41,1557.1,1546.92,1552.1,4397
|
|
2022-11-02 16:00:00,1552.18,1566.57,1551.1,1559.47,4315
|
|
2022-11-02 17:00:00,1559.34,1560.72,1554.61,1557.37,2896
|
|
2022-11-02 18:00:00,1557.37,1575.71,1548.68,1570.24,3794
|
|
2022-11-02 19:00:00,1570.52,1571.71,1547.93,1559.97,4746
|
|
2022-11-02 20:00:00,1559.71,1620.56,1524.72,1563.05,12906
|
|
2022-11-02 21:00:00,1562.59,1587.81,1521.42,1534.95,11127
|
|
2022-11-02 22:00:00,1534.9,1536.58,1501.4,1510.07,7181
|
|
2022-11-02 23:00:00,1510.18,1513.39,1500.72,1513.2,3723
|
|
2022-11-03 00:00:00,1513.2,1514.89,1505.15,1510.18,3186
|
|
2022-11-03 01:00:00,1510.18,1522.39,1506.74,1516.98,2792
|
|
2022-11-03 02:00:00,1516.98,1536.12,1513.8,1530.13,3616
|
|
2022-11-03 03:00:00,1530.13,1546.95,1527.9,1541.95,3437
|
|
2022-11-03 04:00:00,1541.95,1549.21,1540.72,1542.37,2921
|
|
2022-11-03 05:00:00,1542.37,1555.45,1542.37,1546.21,2532
|
|
2022-11-03 06:00:00,1546.42,1557.74,1546.42,1552.17,2543
|
|
2022-11-03 07:00:00,1552.17,1553.17,1547.35,1550.67,2684
|
|
2022-11-03 08:00:00,1550.67,1551.59,1544.81,1546.22,2282
|
|
2022-11-03 09:00:00,1546.06,1554.4,1540.75,1543.12,3510
|
|
2022-11-03 10:00:00,1543.12,1547.71,1537.97,1542.74,3286
|
|
2022-11-03 11:00:00,1542.74,1555.74,1542.56,1551.36,3018
|
|
2022-11-03 12:00:00,1551.34,1554.08,1541.33,1543.17,3261
|
|
2022-11-03 13:00:00,1543.17,1543.84,1521.75,1530.96,5766
|
|
2022-11-03 14:00:00,1530.96,1538.3,1520.96,1529.13,6157
|
|
2022-11-03 15:00:00,1529.24,1539.76,1523.54,1524.73,6090
|
|
2022-11-03 16:00:00,1525.05,1555.66,1524.72,1550.75,7480
|
|
2022-11-03 17:00:00,1550.93,1554.0,1535.31,1541.62,5011
|
|
2022-11-03 18:00:00,1541.61,1548.55,1537.89,1545.73,3940
|
|
2022-11-03 19:00:00,1545.73,1546.86,1539.72,1539.72,2836
|
|
2022-11-03 20:00:00,1539.72,1546.55,1537.32,1544.4,2820
|
|
2022-11-03 21:00:00,1544.15,1547.21,1539.73,1543.17,2770
|
|
2022-11-03 22:00:00,1543.17,1543.51,1537.37,1539.73,1834
|
|
2022-11-03 23:00:00,1539.73,1543.24,1538.44,1542.4,784
|
|
2022-11-04 00:00:00,1542.4,1542.78,1522.45,1530.31,3023
|
|
2022-11-04 01:00:00,1530.31,1533.18,1524.24,1529.98,2510
|
|
2022-11-04 02:00:00,1529.98,1539.7,1527.49,1537.46,3024
|
|
2022-11-04 03:00:00,1537.48,1542.72,1535.12,1537.43,2164
|
|
2022-11-04 04:00:00,1537.43,1543.5,1536.6,1540.16,2025
|
|
2022-11-04 05:00:00,1539.88,1548.97,1536.76,1548.04,2362
|
|
2022-11-04 06:00:00,1548.04,1550.41,1545.17,1549.91,1963
|
|
2022-11-04 07:00:00,1549.91,1565.3,1546.29,1560.81,2765
|
|
2022-11-04 08:00:00,1560.81,1587.35,1559.72,1581.18,5481
|
|
2022-11-04 09:00:00,1581.18,1586.63,1573.43,1586.34,3400
|
|
2022-11-04 10:00:00,1586.39,1587.64,1577.38,1577.91,3144
|
|
2022-11-04 11:00:00,1577.91,1584.72,1576.46,1578.42,2241
|
|
2022-11-04 12:00:00,1578.43,1599.0,1574.31,1593.73,2481
|
|
2022-11-04 13:00:00,1593.73,1594.0,1575.41,1576.09,3615
|
|
2022-11-04 14:00:00,1576.09,1610.34,1553.72,1608.93,8271
|
|
2022-11-04 15:00:00,1608.82,1623.57,1604.73,1615.6,8348
|
|
2022-11-04 16:00:00,1615.71,1677.23,1612.48,1659.71,9172
|
|
2022-11-04 17:00:00,1659.9,1662.48,1623.34,1624.33,6988
|
|
2022-11-04 18:00:00,1624.45,1629.89,1606.25,1620.91,7691
|
|
2022-11-04 19:00:00,1620.92,1627.17,1612.05,1621.69,5180
|
|
2022-11-04 20:00:00,1621.88,1646.16,1616.16,1636.16,5279
|
|
2022-11-04 21:00:00,1636.44,1647.25,1633.26,1647.07,4392
|
|
2022-11-04 22:00:00,1647.26,1649.2,1638.72,1644.59,2819
|
|
2022-11-04 23:00:00,1644.62,1650.9,1639.01,1647.54,1748
|
|
2022-11-05 00:00:00,1647.54,1653.1,1642.7,1648.33,2627
|
|
2022-11-05 01:00:00,1648.33,1651.48,1640.77,1643.59,2144
|
|
2022-11-05 02:00:00,1643.6,1666.41,1634.22,1657.17,4535
|
|
2022-11-05 03:00:00,1657.17,1658.17,1647.92,1652.77,2679
|
|
2022-11-05 04:00:00,1652.9,1654.64,1645.62,1647.98,1878
|
|
2022-11-05 05:00:00,1647.98,1654.04,1642.02,1645.71,2210
|
|
2022-11-05 06:00:00,1645.71,1649.92,1642.24,1642.3,1835
|
|
2022-11-05 07:00:00,1642.3,1649.11,1642.3,1645.89,1329
|
|
2022-11-05 08:00:00,1645.89,1658.05,1644.64,1652.54,2350
|
|
2022-11-05 09:00:00,1652.53,1653.91,1648.12,1650.54,1821
|
|
2022-11-05 10:00:00,1650.53,1651.09,1636.31,1642.4,3592
|
|
2022-11-05 11:00:00,1642.4,1644.59,1635.35,1640.02,2339
|
|
2022-11-05 12:00:00,1640.02,1642.03,1637.32,1640.81,1859
|
|
2022-11-05 13:00:00,1640.81,1650.27,1640.22,1648.57,3028
|
|
2022-11-05 14:00:00,1648.61,1649.6,1639.44,1640.01,2781
|
|
2022-11-05 15:00:00,1640.01,1642.57,1630.72,1634.15,2534
|
|
2022-11-05 16:00:00,1634.15,1639.04,1622.5,1628.22,2778
|
|
2022-11-05 17:00:00,1628.22,1640.3,1626.79,1634.97,2877
|
|
2022-11-05 18:00:00,1634.97,1642.02,1634.25,1636.3,2157
|
|
2022-11-05 19:00:00,1636.3,1637.53,1630.62,1635.79,1632
|
|
2022-11-05 20:00:00,1635.6,1636.91,1623.52,1629.26,2006
|
|
2022-11-05 21:00:00,1629.26,1632.92,1627.11,1632.55,1749
|
|
2022-11-05 22:00:00,1632.55,1633.47,1627.35,1630.33,1153
|
|
2022-11-05 23:00:00,1630.33,1632.33,1628.05,1631.46,542
|
|
2022-11-06 00:00:00,1631.46,1634.25,1627.89,1631.4,1423
|
|
2022-11-06 01:00:00,1631.4,1634.1,1620.33,1626.13,2695
|
|
2022-11-06 02:00:00,1625.82,1632.89,1621.72,1628.51,2488
|
|
2022-11-06 03:00:00,1628.51,1632.3,1613.05,1613.05,2267
|
|
2022-11-06 04:00:00,1613.05,1619.52,1611.05,1615.85,2250
|
|
2022-11-06 05:00:00,1615.85,1621.41,1611.05,1620.26,1698
|
|
2022-11-06 06:00:00,1620.26,1621.7,1616.46,1618.51,1244
|
|
2022-11-06 07:00:00,1618.51,1619.9,1613.02,1614.57,1280
|
|
2022-11-06 08:00:00,1614.7,1617.81,1613.37,1616.08,1369
|
|
2022-11-06 09:00:00,1616.08,1622.96,1613.54,1621.6,1809
|
|
2022-11-06 10:00:00,1621.6,1638.16,1620.14,1630.51,2624
|
|
2022-11-06 11:00:00,1630.51,1633.99,1626.27,1627.21,1998
|
|
2022-11-06 12:00:00,1627.21,1630.22,1624.89,1627.98,1569
|
|
2022-11-06 13:00:00,1627.98,1628.53,1606.7,1619.41,2815
|
|
2022-11-06 14:00:00,1619.41,1624.6,1614.93,1617.18,2133
|
|
2022-11-06 15:00:00,1617.18,1622.39,1614.47,1620.53,1577
|
|
2022-11-06 16:00:00,1620.53,1630.85,1616.83,1625.41,2489
|
|
2022-11-06 17:00:00,1625.41,1633.94,1622.21,1622.33,2082
|
|
2022-11-06 18:00:00,1622.33,1624.97,1607.51,1620.82,4493
|
|
2022-11-06 19:00:00,1620.6,1621.71,1611.72,1614.75,2736
|
|
2022-11-06 20:00:00,1614.75,1614.75,1601.52,1609.42,3346
|
|
2022-11-06 21:00:00,1609.51,1612.17,1603.4,1609.26,2348
|
|
2022-11-06 22:00:00,1609.26,1611.21,1604.02,1611.19,1575
|
|
2022-11-06 23:00:00,1611.19,1612.41,1601.9,1602.74,1909
|
|
2022-11-07 00:00:00,1602.74,1607.28,1589.14,1600.38,3554
|
|
2022-11-07 01:00:00,1600.38,1602.45,1562.62,1567.13,5882
|
|
2022-11-07 02:00:00,1567.13,1579.84,1562.76,1572.53,4751
|
|
2022-11-07 03:00:00,1572.53,1584.16,1566.49,1581.1,4308
|
|
2022-11-07 04:00:00,1581.1,1594.41,1580.43,1591.81,3490
|
|
2022-11-07 05:00:00,1591.81,1592.23,1582.51,1586.52,2404
|
|
2022-11-07 06:00:00,1586.52,1586.85,1574.92,1586.61,2451
|
|
2022-11-07 07:00:00,1586.56,1594.0,1583.58,1587.0,2282
|
|
2022-11-07 08:00:00,1587.0,1589.13,1573.31,1574.34,2667
|
|
2022-11-07 09:00:00,1574.34,1574.88,1544.86,1548.65,5457
|
|
2022-11-07 10:00:00,1548.65,1568.89,1544.82,1567.05,5056
|
|
2022-11-07 11:00:00,1567.05,1574.7,1563.16,1563.16,3446
|
|
2022-11-07 12:00:00,1563.16,1583.06,1562.95,1577.63,3642
|
|
2022-11-07 13:00:00,1577.63,1581.21,1574.64,1579.15,2537
|
|
2022-11-07 14:00:00,1579.15,1584.55,1575.32,1583.98,3287
|
|
2022-11-07 15:00:00,1583.98,1589.01,1574.12,1578.14,4237
|
|
2022-11-07 16:00:00,1578.13,1583.81,1566.27,1571.53,5268
|
|
2022-11-07 17:00:00,1571.54,1592.71,1571.21,1591.29,6046
|
|
2022-11-07 18:00:00,1591.13,1596.84,1576.72,1577.05,5418
|
|
2022-11-07 19:00:00,1577.12,1584.83,1576.05,1584.67,2941
|
|
2022-11-07 20:00:00,1584.67,1593.58,1584.42,1587.92,2744
|
|
2022-11-07 21:00:00,1587.9,1607.71,1587.34,1599.53,3834
|
|
2022-11-07 22:00:00,1599.61,1606.33,1597.5,1600.31,3019
|
|
2022-11-07 23:00:00,1600.31,1603.28,1572.5,1574.28,4328
|
|
2022-11-08 00:00:00,1574.28,1574.48,1544.85,1558.28,5576
|
|
2022-11-08 01:00:00,1558.28,1568.6,1557.94,1567.03,3526
|
|
2022-11-08 02:00:00,1567.03,1573.21,1557.2,1560.45,3429
|
|
2022-11-08 03:00:00,1560.45,1575.86,1558.17,1570.24,3165
|
|
2022-11-08 04:00:00,1570.24,1573.82,1534.73,1536.21,3744
|
|
2022-11-08 05:00:00,1536.71,1544.48,1501.63,1505.91,8623
|
|
2022-11-08 06:00:00,1505.95,1513.14,1450.07,1464.11,10519
|
|
2022-11-08 07:00:00,1463.81,1474.71,1430.39,1469.19,9390
|
|
2022-11-08 08:00:00,1469.2,1488.71,1464.78,1483.5,6267
|
|
2022-11-08 09:00:00,1483.58,1496.8,1475.67,1490.73,4404
|
|
2022-11-08 10:00:00,1490.73,1491.77,1480.3,1485.22,4530
|
|
2022-11-08 11:00:00,1485.21,1493.15,1478.02,1488.57,3989
|
|
2022-11-08 12:00:00,1488.56,1488.81,1474.77,1478.25,3802
|
|
2022-11-08 13:00:00,1478.36,1485.43,1466.79,1475.95,4799
|
|
2022-11-08 14:00:00,1475.95,1486.51,1470.46,1477.83,3930
|
|
2022-11-08 15:00:00,1477.85,1478.86,1455.94,1461.31,4662
|
|
2022-11-08 16:00:00,1461.31,1473.28,1423.31,1443.57,9903
|
|
2022-11-08 17:00:00,1443.79,1462.0,1424.76,1461.37,9420
|
|
2022-11-08 18:00:00,1461.32,1579.72,1453.41,1545.0,12657
|
|
2022-11-08 19:00:00,1544.96,1554.02,1442.35,1446.19,12363
|
|
2022-11-08 20:00:00,1445.82,1467.37,1339.2,1344.67,13685
|
|
2022-11-08 21:00:00,1344.43,1357.71,1196.35,1312.66,13714
|
|
2022-11-08 22:00:00,1312.45,1334.05,1277.72,1308.44,12984
|
|
2022-11-08 23:00:00,1308.33,1338.59,1298.4,1334.83,11045
|
|
2022-11-09 00:00:00,1334.83,1337.09,1306.92,1317.15,7576
|
|
2022-11-09 01:00:00,1316.84,1343.31,1312.33,1333.3,7991
|
|
2022-11-09 02:00:00,1333.12,1336.03,1313.86,1315.91,8303
|
|
2022-11-09 03:00:00,1315.91,1329.71,1310.74,1316.02,7292
|
|
2022-11-09 04:00:00,1316.02,1327.59,1291.06,1293.07,7708
|
|
2022-11-09 05:00:00,1293.23,1313.34,1281.81,1311.31,9134
|
|
2022-11-09 06:00:00,1311.37,1317.66,1299.62,1302.97,7196
|
|
2022-11-09 07:00:00,1302.97,1314.89,1284.38,1301.78,8330
|
|
2022-11-09 08:00:00,1301.79,1307.69,1291.88,1293.06,7366
|
|
2022-11-09 09:00:00,1293.06,1297.99,1264.85,1272.82,7797
|
|
2022-11-09 10:00:00,1272.82,1275.16,1248.83,1262.62,10574
|
|
2022-11-09 11:00:00,1262.62,1263.12,1192.44,1214.47,12613
|
|
2022-11-09 12:00:00,1214.41,1227.16,1132.45,1193.18,13538
|
|
2022-11-09 13:00:00,1193.43,1223.87,1176.59,1218.47,11960
|
|
2022-11-09 14:00:00,1218.47,1246.95,1210.72,1225.65,12311
|
|
2022-11-09 15:00:00,1225.83,1233.42,1190.58,1213.38,12377
|
|
2022-11-09 16:00:00,1213.31,1244.69,1187.71,1224.61,11958
|
|
2022-11-09 17:00:00,1224.62,1240.71,1144.7,1161.67,13141
|
|
2022-11-09 18:00:00,1161.3,1198.34,1146.76,1173.05,13296
|
|
2022-11-09 19:00:00,1172.98,1185.33,1151.54,1167.15,12078
|
|
2022-11-09 20:00:00,1166.86,1176.95,1141.04,1162.53,13002
|
|
2022-11-09 21:00:00,1162.9,1203.63,1161.26,1193.95,11363
|
|
2022-11-09 22:00:00,1193.95,1198.71,1145.85,1164.57,11581
|
|
2022-11-09 23:00:00,1163.96,1164.6,1100.87,1105.44,13479
|
|
2022-11-10 00:00:00,1104.72,1131.44,1099.72,1116.26,9584
|
|
2022-11-10 01:00:00,1116.36,1122.74,1071.13,1101.1,12800
|
|
2022-11-10 02:00:00,1101.18,1143.66,1083.56,1142.51,12480
|
|
2022-11-10 03:00:00,1142.44,1161.47,1127.04,1135.86,10637
|
|
2022-11-10 04:00:00,1135.71,1148.69,1125.16,1148.68,9739
|
|
2022-11-10 05:00:00,1148.67,1183.02,1143.78,1171.96,11788
|
|
2022-11-10 06:00:00,1172.35,1180.62,1157.39,1174.68,9743
|
|
2022-11-10 07:00:00,1174.72,1198.61,1174.48,1186.23,9712
|
|
2022-11-10 08:00:00,1186.23,1193.91,1173.44,1174.86,9391
|
|
2022-11-10 09:00:00,1174.77,1204.92,1170.78,1189.57,9974
|
|
2022-11-10 10:00:00,1189.6,1218.76,1174.21,1214.99,10744
|
|
2022-11-10 11:00:00,1215.05,1218.26,1184.63,1197.32,8629
|
|
2022-11-10 12:00:00,1197.34,1203.7,1174.14,1180.11,9619
|
|
2022-11-10 13:00:00,1180.07,1194.71,1175.47,1186.3,8281
|
|
2022-11-10 14:00:00,1186.3,1232.44,1184.91,1213.77,11538
|
|
2022-11-10 15:00:00,1213.81,1324.98,1196.72,1298.45,11275
|
|
2022-11-10 16:00:00,1298.38,1326.95,1275.6,1322.84,11650
|
|
2022-11-10 17:00:00,1323.1,1345.71,1305.08,1321.07,11431
|
|
2022-11-10 18:00:00,1320.86,1349.18,1305.81,1320.02,10963
|
|
2022-11-10 19:00:00,1320.02,1322.61,1244.18,1257.58,10845
|
|
2022-11-10 20:00:00,1257.58,1284.78,1250.0,1271.89,9461
|
|
2022-11-10 21:00:00,1271.88,1294.97,1264.76,1291.14,8230
|
|
2022-11-10 22:00:00,1290.75,1337.71,1282.56,1333.78,8030
|
|
2022-11-10 23:00:00,1333.66,1343.56,1314.33,1324.66,8478
|
|
2022-11-11 00:00:00,1324.64,1328.93,1307.04,1323.07,4860
|
|
2022-11-11 01:00:00,1323.07,1326.88,1285.51,1297.93,8614
|
|
2022-11-11 02:00:00,1297.93,1304.71,1282.27,1295.9,8730
|
|
2022-11-11 03:00:00,1295.91,1308.28,1254.11,1262.01,9338
|
|
2022-11-11 04:00:00,1262.06,1270.88,1240.31,1251.34,9353
|
|
2022-11-11 05:00:00,1251.19,1253.97,1219.85,1237.85,9026
|
|
2022-11-11 06:00:00,1237.9,1247.32,1225.55,1233.47,8119
|
|
2022-11-11 07:00:00,1233.46,1274.78,1230.55,1264.71,9738
|
|
2022-11-11 08:00:00,1264.71,1274.72,1248.04,1263.32,8616
|
|
2022-11-11 09:00:00,1263.25,1287.08,1253.05,1277.56,9381
|
|
2022-11-11 10:00:00,1277.56,1292.65,1266.02,1279.91,9352
|
|
2022-11-11 11:00:00,1279.94,1287.48,1270.99,1277.98,7643
|
|
2022-11-11 12:00:00,1277.98,1282.63,1262.1,1276.51,7620
|
|
2022-11-11 13:00:00,1276.52,1291.84,1267.79,1274.68,8567
|
|
2022-11-11 14:00:00,1274.71,1292.72,1266.47,1290.05,7290
|
|
2022-11-11 15:00:00,1290.05,1309.24,1279.45,1282.92,9883
|
|
2022-11-11 16:00:00,1282.81,1299.85,1199.58,1260.81,13538
|
|
2022-11-11 17:00:00,1261.2,1280.89,1241.72,1259.41,12539
|
|
2022-11-11 18:00:00,1259.23,1263.34,1232.44,1249.17,10914
|
|
2022-11-11 19:00:00,1249.2,1277.84,1245.9,1273.51,8791
|
|
2022-11-11 20:00:00,1273.48,1286.31,1260.39,1263.46,8483
|
|
2022-11-11 21:00:00,1263.46,1277.82,1247.14,1273.31,8774
|
|
2022-11-11 22:00:00,1273.31,1275.09,1236.12,1244.39,8751
|
|
2022-11-11 23:00:00,1244.7,1276.01,1244.15,1268.87,6543
|
|
2022-11-12 00:00:00,1268.91,1284.9,1266.41,1279.25,4986
|
|
2022-11-12 01:00:00,1279.38,1294.4,1270.15,1287.88,7364
|
|
2022-11-12 02:00:00,1287.93,1291.35,1268.05,1275.57,6015
|
|
2022-11-12 03:00:00,1275.57,1279.36,1264.55,1272.4,3695
|
|
2022-11-12 04:00:00,1272.4,1289.23,1268.95,1275.88,4161
|
|
2022-11-12 05:00:00,1275.88,1278.38,1252.67,1258.36,6092
|
|
2022-11-12 06:00:00,1258.31,1268.05,1250.12,1256.51,6982
|
|
2022-11-12 07:00:00,1256.51,1257.31,1237.72,1247.12,9039
|
|
2022-11-12 08:00:00,1246.84,1267.35,1242.72,1260.5,6985
|
|
2022-11-12 09:00:00,1260.61,1276.7,1259.58,1265.52,6231
|
|
2022-11-12 10:00:00,1265.68,1270.09,1248.75,1260.62,6356
|
|
2022-11-12 11:00:00,1260.62,1267.53,1255.44,1261.04,5434
|
|
2022-11-12 12:00:00,1261.15,1274.1,1255.69,1258.86,6686
|
|
2022-11-12 13:00:00,1258.86,1264.58,1251.13,1259.6,5615
|
|
2022-11-12 14:00:00,1259.61,1268.63,1251.8,1267.78,4906
|
|
2022-11-12 15:00:00,1267.7,1269.08,1256.97,1264.82,5229
|
|
2022-11-12 16:00:00,1264.82,1284.94,1258.54,1275.52,6529
|
|
2022-11-12 17:00:00,1275.52,1282.38,1269.72,1274.0,6297
|
|
2022-11-12 18:00:00,1274.0,1278.14,1266.72,1270.89,4992
|
|
2022-11-12 19:00:00,1270.89,1275.39,1266.92,1272.16,4499
|
|
2022-11-12 20:00:00,1272.16,1273.18,1261.83,1268.16,4013
|
|
2022-11-12 21:00:00,1268.16,1269.7,1263.58,1267.41,3412
|
|
2022-11-12 22:00:00,1267.45,1268.04,1263.72,1264.92,3268
|
|
2022-11-12 23:00:00,1264.92,1266.06,1250.72,1257.38,4266
|
|
2022-11-13 00:00:00,1257.36,1263.69,1255.22,1259.82,2871
|
|
2022-11-13 01:00:00,1259.86,1260.03,1246.35,1256.29,4340
|
|
2022-11-13 02:00:00,1256.51,1266.21,1252.61,1259.4,4427
|
|
2022-11-13 03:00:00,1259.4,1268.23,1258.29,1263.21,2591
|
|
2022-11-13 04:00:00,1263.42,1267.2,1259.83,1267.03,2729
|
|
2022-11-13 05:00:00,1267.03,1273.2,1263.73,1271.1,3408
|
|
2022-11-13 06:00:00,1271.1,1273.45,1263.48,1265.72,2398
|
|
2022-11-13 07:00:00,1265.72,1267.55,1263.47,1263.48,1849
|
|
2022-11-13 08:00:00,1263.48,1264.97,1246.79,1247.31,4419
|
|
2022-11-13 09:00:00,1247.29,1255.16,1229.31,1250.1,7248
|
|
2022-11-13 10:00:00,1250.1,1252.46,1219.93,1229.78,4144
|
|
2022-11-13 11:00:00,1229.93,1232.19,1212.81,1225.81,7488
|
|
2022-11-13 12:00:00,1225.83,1234.96,1220.79,1229.36,5826
|
|
2022-11-13 13:00:00,1229.36,1246.85,1226.1,1239.4,5805
|
|
2022-11-13 14:00:00,1239.4,1242.55,1233.91,1235.9,4430
|
|
2022-11-13 15:00:00,1235.9,1247.75,1232.34,1240.41,5722
|
|
2022-11-13 16:00:00,1240.35,1244.4,1235.57,1238.09,4733
|
|
2022-11-13 17:00:00,1238.09,1240.01,1222.75,1230.69,5149
|
|
2022-11-13 18:00:00,1230.69,1236.48,1225.06,1232.51,5344
|
|
2022-11-13 19:00:00,1232.51,1232.89,1218.86,1227.11,4928
|
|
2022-11-13 20:00:00,1227.11,1231.23,1214.72,1224.86,4887
|
|
2022-11-13 21:00:00,1224.86,1231.48,1221.45,1227.91,3275
|
|
2022-11-13 22:00:00,1227.9,1231.54,1216.28,1218.15,4288
|
|
2022-11-13 23:00:00,1218.11,1236.01,1199.72,1216.8,7718
|
|
2022-11-14 00:00:00,1216.79,1229.71,1214.8,1227.6,3990
|
|
2022-11-14 01:00:00,1227.72,1228.26,1216.16,1220.51,4774
|
|
2022-11-14 02:00:00,1220.49,1229.83,1190.72,1204.47,8293
|
|
2022-11-14 03:00:00,1204.71,1210.95,1180.23,1188.9,8589
|
|
2022-11-14 04:00:00,1188.9,1195.52,1170.45,1192.9,6913
|
|
2022-11-14 05:00:00,1192.59,1198.21,1186.45,1192.13,5485
|
|
2022-11-14 06:00:00,1192.13,1192.71,1174.74,1184.15,6688
|
|
2022-11-14 07:00:00,1184.15,1188.36,1174.28,1180.67,5517
|
|
2022-11-14 08:00:00,1180.68,1241.93,1176.8,1235.9,8351
|
|
2022-11-14 09:00:00,1235.83,1261.62,1225.22,1259.34,10232
|
|
2022-11-14 10:00:00,1259.39,1275.47,1256.5,1261.06,8365
|
|
2022-11-14 11:00:00,1261.06,1263.2,1251.05,1256.45,5869
|
|
2022-11-14 12:00:00,1256.5,1262.78,1251.64,1259.63,4882
|
|
2022-11-14 13:00:00,1259.59,1269.07,1251.14,1251.24,5638
|
|
2022-11-14 14:00:00,1251.22,1266.7,1242.72,1263.82,6514
|
|
2022-11-14 15:00:00,1263.82,1289.71,1241.72,1257.89,10700
|
|
2022-11-14 16:00:00,1257.9,1262.68,1233.85,1250.73,10655
|
|
2022-11-14 17:00:00,1250.79,1254.26,1234.73,1244.19,7921
|
|
2022-11-14 18:00:00,1244.15,1248.91,1225.27,1230.37,8422
|
|
2022-11-14 19:00:00,1230.39,1243.42,1226.21,1240.21,6572
|
|
2022-11-14 20:00:00,1240.21,1245.72,1234.94,1242.11,4984
|
|
2022-11-14 21:00:00,1242.11,1242.86,1208.54,1215.48,6929
|
|
2022-11-14 22:00:00,1215.32,1221.71,1209.06,1215.03,7161
|
|
2022-11-14 23:00:00,1215.03,1228.1,1212.95,1226.73,4917
|
|
2022-11-15 00:00:00,1226.81,1228.14,1212.73,1218.87,3667
|
|
2022-11-15 01:00:00,1218.94,1249.54,1218.73,1242.46,6627
|
|
2022-11-15 02:00:00,1242.61,1253.41,1238.14,1240.6,6110
|
|
2022-11-15 03:00:00,1240.6,1261.75,1235.08,1257.24,5885
|
|
2022-11-15 04:00:00,1257.24,1265.41,1255.08,1258.26,5186
|
|
2022-11-15 05:00:00,1258.44,1265.89,1253.37,1255.72,4435
|
|
2022-11-15 06:00:00,1255.72,1259.41,1251.2,1257.39,3408
|
|
2022-11-15 07:00:00,1257.39,1262.16,1246.26,1247.39,4774
|
|
2022-11-15 08:00:00,1247.21,1256.38,1246.71,1255.76,4047
|
|
2022-11-15 09:00:00,1255.8,1273.17,1254.51,1265.2,6693
|
|
2022-11-15 10:00:00,1265.22,1278.48,1262.34,1273.15,6054
|
|
2022-11-15 11:00:00,1273.27,1277.42,1254.49,1258.99,6424
|
|
2022-11-15 12:00:00,1258.97,1266.4,1253.69,1266.31,5094
|
|
2022-11-15 13:00:00,1266.24,1271.81,1254.56,1259.14,5822
|
|
2022-11-15 14:00:00,1259.2,1267.62,1256.58,1266.22,4789
|
|
2022-11-15 15:00:00,1266.26,1291.31,1264.97,1276.71,8125
|
|
2022-11-15 16:00:00,1276.83,1277.68,1257.97,1266.57,7341
|
|
2022-11-15 17:00:00,1266.57,1274.64,1260.56,1263.44,6811
|
|
2022-11-15 18:00:00,1263.39,1269.61,1258.59,1266.72,5835
|
|
2022-11-15 19:00:00,1266.73,1273.38,1262.17,1265.92,5271
|
|
2022-11-15 20:00:00,1266.07,1266.76,1232.29,1242.31,8783
|
|
2022-11-15 21:00:00,1242.25,1257.56,1233.84,1255.51,7488
|
|
2022-11-15 22:00:00,1255.58,1264.45,1246.93,1252.51,5263
|
|
2022-11-15 23:00:00,1252.57,1254.58,1240.73,1246.48,4443
|
|
2022-11-16 00:00:00,1246.57,1248.84,1241.91,1244.91,3223
|
|
2022-11-16 01:00:00,1244.91,1253.37,1242.72,1252.52,4334
|
|
2022-11-16 02:00:00,1252.52,1256.31,1246.92,1251.03,4775
|
|
2022-11-16 03:00:00,1251.03,1260.38,1250.84,1260.35,4222
|
|
2022-11-16 04:00:00,1260.32,1267.91,1256.13,1258.94,4540
|
|
2022-11-16 05:00:00,1259.01,1265.46,1258.27,1263.86,3073
|
|
2022-11-16 06:00:00,1263.75,1264.28,1256.25,1257.09,2941
|
|
2022-11-16 07:00:00,1257.09,1258.65,1252.68,1256.77,3317
|
|
2022-11-16 08:00:00,1256.77,1260.29,1242.39,1247.81,6267
|
|
2022-11-16 09:00:00,1247.79,1250.52,1243.73,1244.63,3565
|
|
2022-11-16 10:00:00,1244.64,1253.32,1225.64,1236.78,6537
|
|
2022-11-16 11:00:00,1236.8,1239.2,1222.89,1230.02,4903
|
|
2022-11-16 12:00:00,1230.02,1234.61,1225.28,1230.19,5298
|
|
2022-11-16 13:00:00,1230.35,1232.12,1212.72,1221.45,5748
|
|
2022-11-16 14:00:00,1221.48,1224.2,1212.52,1221.36,6997
|
|
2022-11-16 15:00:00,1221.35,1232.21,1209.91,1212.92,8872
|
|
2022-11-16 16:00:00,1212.97,1215.38,1200.38,1206.52,9061
|
|
2022-11-16 17:00:00,1206.55,1212.47,1185.31,1191.37,8013
|
|
2022-11-16 18:00:00,1191.47,1214.83,1186.01,1207.33,7560
|
|
2022-11-16 19:00:00,1207.4,1220.94,1205.48,1214.07,6169
|
|
2022-11-16 20:00:00,1214.07,1217.85,1208.62,1210.25,4423
|
|
2022-11-16 21:00:00,1210.26,1210.56,1197.2,1207.72,5169
|
|
2022-11-16 22:00:00,1207.72,1212.99,1203.34,1211.49,4202
|
|
2022-11-16 23:00:00,1211.6,1215.03,1204.81,1206.16,3659
|
|
2022-11-17 00:00:00,1206.17,1218.43,1200.16,1215.24,3013
|
|
2022-11-17 01:00:00,1215.04,1221.0,1209.43,1215.1,5572
|
|
2022-11-17 02:00:00,1215.44,1226.05,1213.55,1222.53,4540
|
|
2022-11-17 03:00:00,1222.51,1227.58,1216.87,1218.31,3967
|
|
2022-11-17 04:00:00,1218.31,1219.39,1206.25,1207.27,3479
|
|
2022-11-17 05:00:00,1207.35,1211.51,1201.09,1203.47,3785
|
|
2022-11-17 06:00:00,1203.47,1205.29,1192.09,1202.76,5489
|
|
2022-11-17 07:00:00,1202.76,1210.92,1202.63,1210.33,4022
|
|
2022-11-17 08:00:00,1210.36,1214.8,1197.88,1201.12,4796
|
|
2022-11-17 09:00:00,1201.12,1207.71,1194.85,1204.2,6121
|
|
2022-11-17 10:00:00,1204.2,1207.53,1199.24,1202.71,3730
|
|
2022-11-17 11:00:00,1202.71,1203.39,1180.72,1190.64,6294
|
|
2022-11-17 12:00:00,1190.64,1194.57,1187.53,1190.56,5340
|
|
2022-11-17 13:00:00,1190.41,1203.92,1190.25,1202.97,5330
|
|
2022-11-17 14:00:00,1203.06,1204.12,1195.84,1202.79,4914
|
|
2022-11-17 15:00:00,1202.77,1203.27,1183.0,1189.27,8370
|
|
2022-11-17 16:00:00,1189.27,1196.54,1184.72,1191.38,6055
|
|
2022-11-17 17:00:00,1191.5,1217.54,1186.65,1191.64,8365
|
|
2022-11-17 18:00:00,1191.58,1214.31,1187.84,1210.11,7641
|
|
2022-11-17 19:00:00,1210.19,1216.5,1202.49,1210.18,5570
|
|
2022-11-17 20:00:00,1210.06,1214.14,1207.11,1211.4,4046
|
|
2022-11-17 21:00:00,1211.4,1212.52,1199.91,1201.61,3725
|
|
2022-11-17 22:00:00,1201.41,1204.48,1198.1,1200.62,3880
|
|
2022-11-17 23:00:00,1200.62,1209.54,1200.54,1205.78,2918
|
|
2022-11-18 00:00:00,1205.91,1208.83,1201.79,1205.72,2472
|
|
2022-11-18 01:00:00,1205.72,1207.2,1195.17,1199.41,3850
|
|
2022-11-18 02:00:00,1199.41,1216.71,1198.2,1215.33,6254
|
|
2022-11-18 03:00:00,1215.42,1217.38,1209.5,1212.82,4418
|
|
2022-11-18 04:00:00,1212.82,1233.64,1208.1,1225.81,4418
|
|
2022-11-18 05:00:00,1225.71,1229.35,1218.92,1218.97,4003
|
|
2022-11-18 06:00:00,1218.98,1220.62,1214.39,1218.61,3664
|
|
2022-11-18 07:00:00,1218.61,1223.38,1215.96,1216.95,2557
|
|
2022-11-18 08:00:00,1216.93,1219.0,1211.86,1218.03,3178
|
|
2022-11-18 09:00:00,1218.01,1220.21,1212.51,1213.46,2415
|
|
2022-11-18 10:00:00,1213.4,1214.16,1203.97,1212.21,4005
|
|
2022-11-18 11:00:00,1212.21,1216.03,1210.35,1214.45,2984
|
|
2022-11-18 12:00:00,1214.41,1224.61,1213.27,1217.93,4687
|
|
2022-11-18 13:00:00,1218.03,1220.9,1213.45,1216.22,3275
|
|
2022-11-18 14:00:00,1216.22,1220.08,1215.8,1217.02,2635
|
|
2022-11-18 15:00:00,1217.1,1227.29,1215.59,1218.51,3810
|
|
2022-11-18 16:00:00,1218.53,1222.02,1209.94,1213.39,5026
|
|
2022-11-18 17:00:00,1213.39,1214.33,1205.72,1210.26,4360
|
|
2022-11-18 18:00:00,1210.27,1213.58,1202.35,1206.63,3874
|
|
2022-11-18 19:00:00,1206.59,1207.6,1199.42,1203.18,4828
|
|
2022-11-18 20:00:00,1203.12,1206.41,1201.22,1205.03,2589
|
|
2022-11-18 21:00:00,1205.03,1211.12,1202.73,1208.92,2872
|
|
2022-11-18 22:00:00,1208.92,1213.48,1207.52,1209.38,2559
|
|
2022-11-18 23:00:00,1209.33,1212.29,1207.85,1208.15,1897
|
|
2022-11-19 00:00:00,1208.15,1210.71,1206.19,1209.32,1336
|
|
2022-11-19 01:00:00,1209.32,1214.24,1205.09,1211.76,2372
|
|
2022-11-19 02:00:00,1211.76,1212.58,1208.46,1209.2,1568
|
|
2022-11-19 03:00:00,1209.17,1211.15,1206.96,1209.38,1298
|
|
2022-11-19 04:00:00,1209.36,1209.39,1199.96,1205.94,2664
|
|
2022-11-19 05:00:00,1205.94,1209.15,1205.52,1207.76,1550
|
|
2022-11-19 06:00:00,1207.76,1208.8,1204.97,1207.28,1702
|
|
2022-11-19 07:00:00,1207.28,1208.48,1196.5,1204.21,2999
|
|
2022-11-19 08:00:00,1204.21,1207.02,1201.12,1206.68,2038
|
|
2022-11-19 09:00:00,1206.68,1208.51,1205.76,1205.81,1438
|
|
2022-11-19 10:00:00,1205.81,1211.71,1203.05,1209.16,2564
|
|
2022-11-19 11:00:00,1209.11,1210.27,1206.92,1208.02,1450
|
|
2022-11-19 12:00:00,1208.02,1209.54,1205.97,1208.0,1496
|
|
2022-11-19 13:00:00,1208.0,1210.71,1206.76,1210.71,1331
|
|
2022-11-19 14:00:00,1210.8,1211.41,1206.91,1207.22,1884
|
|
2022-11-19 15:00:00,1207.22,1209.09,1204.77,1207.12,1550
|
|
2022-11-19 16:00:00,1207.12,1208.57,1205.8,1207.14,1407
|
|
2022-11-19 17:00:00,1207.14,1210.26,1205.84,1208.89,1804
|
|
2022-11-19 18:00:00,1208.89,1210.94,1207.08,1209.18,1291
|
|
2022-11-19 19:00:00,1209.18,1209.88,1206.12,1207.13,1521
|
|
2022-11-19 20:00:00,1207.11,1209.55,1206.42,1206.9,974
|
|
2022-11-19 21:00:00,1206.9,1209.51,1206.83,1207.72,501
|
|
2022-11-19 22:00:00,1207.82,1209.91,1207.73,1208.34,572
|
|
2022-11-19 23:00:00,1208.31,1211.46,1208.3,1210.61,511
|
|
2022-11-20 00:00:00,1210.62,1232.76,1210.62,1223.32,3935
|
|
2022-11-20 01:00:00,1223.58,1226.75,1215.97,1216.62,2770
|
|
2022-11-20 02:00:00,1216.62,1222.42,1216.12,1221.49,2393
|
|
2022-11-20 03:00:00,1221.45,1226.1,1216.77,1217.61,2369
|
|
2022-11-20 04:00:00,1217.61,1221.08,1216.43,1218.28,1549
|
|
2022-11-20 05:00:00,1218.28,1218.8,1214.16,1218.13,1103
|
|
2022-11-20 06:00:00,1218.13,1220.18,1217.86,1218.69,1205
|
|
2022-11-20 07:00:00,1218.69,1219.09,1216.7,1217.97,970
|
|
2022-11-20 08:00:00,1217.97,1219.41,1216.6,1219.22,1012
|
|
2022-11-20 09:00:00,1219.22,1222.22,1217.15,1219.3,1494
|
|
2022-11-20 10:00:00,1219.39,1219.71,1202.95,1207.41,2925
|
|
2022-11-20 11:00:00,1207.41,1210.23,1205.72,1207.13,1703
|
|
2022-11-20 12:00:00,1207.13,1207.89,1189.17,1195.72,3091
|
|
2022-11-20 13:00:00,1195.72,1196.17,1156.5,1166.49,6559
|
|
2022-11-20 14:00:00,1166.49,1172.43,1151.22,1165.72,5855
|
|
2022-11-20 15:00:00,1165.72,1178.61,1163.97,1175.92,3800
|
|
2022-11-20 16:00:00,1175.92,1179.71,1170.62,1171.84,2629
|
|
2022-11-20 17:00:00,1171.84,1178.62,1170.83,1176.3,2510
|
|
2022-11-20 18:00:00,1176.3,1179.18,1168.14,1174.07,2861
|
|
2022-11-20 19:00:00,1174.03,1176.96,1170.71,1171.85,2015
|
|
2022-11-20 20:00:00,1171.85,1177.6,1170.4,1177.35,2671
|
|
2022-11-20 21:00:00,1177.22,1189.71,1174.37,1184.21,2357
|
|
2022-11-20 22:00:00,1184.41,1185.64,1171.23,1176.48,3814
|
|
2022-11-20 23:00:00,1176.46,1176.46,1132.1,1141.82,5054
|
|
2022-11-21 00:00:00,1141.88,1153.4,1133.53,1141.95,6398
|
|
2022-11-21 01:00:00,1142.1,1145.83,1131.41,1141.25,5465
|
|
2022-11-21 02:00:00,1141.24,1143.35,1124.72,1139.65,7010
|
|
2022-11-21 03:00:00,1139.65,1142.51,1126.76,1130.55,4357
|
|
2022-11-21 04:00:00,1130.45,1132.19,1109.77,1121.94,7897
|
|
2022-11-21 05:00:00,1121.76,1126.25,1109.91,1124.27,5581
|
|
2022-11-21 06:00:00,1124.27,1139.37,1123.38,1127.92,5747
|
|
2022-11-21 07:00:00,1127.88,1136.12,1127.08,1135.19,3818
|
|
2022-11-21 08:00:00,1135.06,1137.6,1126.19,1127.23,3832
|
|
2022-11-21 09:00:00,1127.23,1131.55,1115.96,1122.62,4215
|
|
2022-11-21 10:00:00,1122.62,1126.76,1115.88,1119.82,4415
|
|
2022-11-21 11:00:00,1119.84,1126.37,1104.63,1119.97,7463
|
|
2022-11-21 12:00:00,1119.97,1128.69,1114.54,1126.12,4495
|
|
2022-11-21 13:00:00,1126.12,1130.59,1121.26,1123.99,3967
|
|
2022-11-21 14:00:00,1124.02,1127.71,1114.47,1126.4,4523
|
|
2022-11-21 15:00:00,1126.54,1146.32,1124.9,1134.3,7163
|
|
2022-11-21 16:00:00,1134.3,1142.24,1132.26,1133.65,5911
|
|
2022-11-21 17:00:00,1133.71,1136.45,1127.99,1129.52,4989
|
|
2022-11-21 18:00:00,1129.52,1132.53,1100.12,1115.85,8247
|
|
2022-11-21 19:00:00,1115.85,1120.89,1101.86,1104.77,7426
|
|
2022-11-21 20:00:00,1104.66,1108.06,1090.99,1099.39,7678
|
|
2022-11-21 21:00:00,1099.39,1105.61,1078.18,1090.1,7973
|
|
2022-11-21 22:00:00,1090.19,1113.04,1088.48,1104.16,7824
|
|
2022-11-21 23:00:00,1103.87,1108.0,1080.92,1094.09,6148
|
|
2022-11-22 00:00:00,1093.95,1122.29,1092.9,1107.2,6863
|
|
2022-11-22 01:00:00,1107.2,1115.7,1105.84,1106.49,4273
|
|
2022-11-22 02:00:00,1106.66,1116.36,1099.89,1106.09,4825
|
|
2022-11-22 03:00:00,1106.09,1109.47,1097.8,1101.14,3277
|
|
2022-11-22 04:00:00,1101.13,1110.56,1096.05,1108.5,4125
|
|
2022-11-22 05:00:00,1108.64,1111.61,1101.4,1103.77,2884
|
|
2022-11-22 06:00:00,1103.77,1106.56,1098.72,1101.23,2408
|
|
2022-11-22 07:00:00,1101.23,1104.6,1095.2,1098.34,3860
|
|
2022-11-22 08:00:00,1098.35,1099.75,1082.84,1085.69,5984
|
|
2022-11-22 09:00:00,1084.56,1094.18,1078.55,1092.46,5431
|
|
2022-11-22 10:00:00,1092.58,1094.01,1071.72,1087.3,6211
|
|
2022-11-22 11:00:00,1087.39,1092.39,1078.11,1080.46,5324
|
|
2022-11-22 12:00:00,1080.46,1094.43,1076.13,1091.96,5055
|
|
2022-11-22 13:00:00,1091.96,1093.6,1081.21,1084.54,4505
|
|
2022-11-22 14:00:00,1084.6,1101.67,1077.72,1097.46,7391
|
|
2022-11-22 15:00:00,1097.47,1134.99,1096.46,1132.65,9925
|
|
2022-11-22 16:00:00,1132.49,1141.62,1117.64,1121.2,8123
|
|
2022-11-22 17:00:00,1121.2,1141.4,1120.85,1134.48,7359
|
|
2022-11-22 18:00:00,1134.53,1140.07,1125.98,1126.51,5238
|
|
2022-11-22 19:00:00,1126.67,1128.81,1113.77,1116.39,5041
|
|
2022-11-22 20:00:00,1116.39,1127.03,1114.64,1125.67,5007
|
|
2022-11-22 21:00:00,1125.67,1137.65,1123.34,1126.67,4707
|
|
2022-11-22 22:00:00,1126.7,1132.82,1125.8,1126.96,3030
|
|
2022-11-22 23:00:00,1126.96,1131.52,1121.98,1130.16,3332
|
|
2022-11-23 00:00:00,1130.15,1139.71,1125.21,1136.64,3051
|
|
2022-11-23 01:00:00,1136.71,1141.43,1132.25,1138.77,3444
|
|
2022-11-23 02:00:00,1138.82,1147.58,1132.72,1133.51,5355
|
|
2022-11-23 03:00:00,1133.51,1135.92,1126.72,1131.08,5349
|
|
2022-11-23 04:00:00,1131.08,1166.08,1130.65,1162.14,7397
|
|
2022-11-23 05:00:00,1162.44,1169.66,1157.5,1169.66,4844
|
|
2022-11-23 06:00:00,1169.38,1170.14,1160.08,1162.92,3573
|
|
2022-11-23 07:00:00,1162.92,1164.7,1156.57,1157.05,3188
|
|
2022-11-23 08:00:00,1157.04,1163.32,1156.35,1161.02,3045
|
|
2022-11-23 09:00:00,1161.03,1168.66,1157.13,1165.67,3603
|
|
2022-11-23 10:00:00,1165.67,1172.4,1159.38,1163.14,4708
|
|
2022-11-23 11:00:00,1163.0,1170.39,1161.48,1165.82,4271
|
|
2022-11-23 12:00:00,1165.89,1182.27,1160.72,1173.44,5200
|
|
2022-11-23 13:00:00,1173.44,1177.68,1169.24,1173.9,5388
|
|
2022-11-23 14:00:00,1173.9,1177.22,1163.55,1163.96,5321
|
|
2022-11-23 15:00:00,1163.97,1168.23,1154.92,1156.8,5857
|
|
2022-11-23 16:00:00,1156.8,1167.71,1152.72,1165.17,7020
|
|
2022-11-23 17:00:00,1165.51,1170.95,1158.31,1160.39,4942
|
|
2022-11-23 18:00:00,1160.4,1163.01,1149.72,1151.99,4347
|
|
2022-11-23 19:00:00,1151.81,1155.14,1149.72,1153.35,4016
|
|
2022-11-23 20:00:00,1153.39,1174.48,1152.31,1169.73,4273
|
|
2022-11-23 21:00:00,1169.45,1189.21,1162.91,1168.03,8182
|
|
2022-11-23 22:00:00,1168.03,1174.66,1162.13,1174.43,4286
|
|
2022-11-23 23:00:00,1174.44,1176.24,1168.25,1168.71,2747
|
|
2022-11-24 00:00:00,1168.81,1174.37,1167.36,1173.46,2565
|
|
2022-11-24 01:00:00,1173.47,1189.71,1172.07,1183.55,5520
|
|
2022-11-24 02:00:00,1183.55,1188.41,1179.45,1181.17,4108
|
|
2022-11-24 03:00:00,1181.13,1206.84,1180.15,1201.6,4907
|
|
2022-11-24 04:00:00,1201.48,1209.39,1198.58,1199.22,5536
|
|
2022-11-24 05:00:00,1199.39,1205.1,1196.36,1200.68,3528
|
|
2022-11-24 06:00:00,1200.74,1204.95,1197.76,1202.19,2835
|
|
2022-11-24 07:00:00,1202.19,1204.7,1198.57,1200.06,2872
|
|
2022-11-24 08:00:00,1200.06,1215.68,1197.83,1212.8,3228
|
|
2022-11-24 09:00:00,1212.6,1216.32,1204.78,1205.35,4212
|
|
2022-11-24 10:00:00,1205.29,1207.26,1192.83,1198.81,5171
|
|
2022-11-24 11:00:00,1198.81,1202.13,1194.53,1200.73,3187
|
|
2022-11-24 12:00:00,1200.73,1203.66,1190.55,1196.0,4458
|
|
2022-11-24 13:00:00,1195.91,1197.03,1192.02,1195.05,2962
|
|
2022-11-24 14:00:00,1195.05,1201.08,1191.24,1193.64,3443
|
|
2022-11-24 15:00:00,1193.64,1203.27,1191.72,1199.21,3366
|
|
2022-11-24 16:00:00,1199.29,1199.67,1185.08,1192.69,3880
|
|
2022-11-24 17:00:00,1192.69,1197.82,1188.83,1194.34,2889
|
|
2022-11-24 18:00:00,1194.34,1206.27,1191.74,1200.21,5328
|
|
2022-11-24 19:00:00,1200.3,1207.71,1197.35,1199.28,3961
|
|
2022-11-24 20:00:00,1199.28,1204.64,1197.19,1203.2,2460
|
|
2022-11-24 21:00:00,1203.2,1206.22,1200.03,1202.12,2190
|
|
2022-11-24 22:00:00,1202.14,1205.09,1195.8,1197.45,2424
|
|
2022-11-24 23:00:00,1197.47,1199.53,1193.03,1195.62,2322
|
|
2022-11-25 00:00:00,1195.62,1204.5,1195.42,1202.65,2094
|
|
2022-11-25 01:00:00,1202.65,1205.54,1199.18,1202.64,2527
|
|
2022-11-25 02:00:00,1202.64,1203.98,1190.12,1193.42,4254
|
|
2022-11-25 03:00:00,1193.42,1196.42,1190.69,1191.83,2512
|
|
2022-11-25 04:00:00,1191.83,1192.2,1179.72,1186.59,3752
|
|
2022-11-25 05:00:00,1186.59,1188.68,1184.3,1185.43,1942
|
|
2022-11-25 06:00:00,1185.43,1187.2,1170.72,1174.84,3691
|
|
2022-11-25 07:00:00,1174.84,1176.81,1171.67,1172.21,2865
|
|
2022-11-25 08:00:00,1172.21,1182.35,1170.88,1181.2,3360
|
|
2022-11-25 09:00:00,1181.2,1185.71,1178.69,1183.93,2216
|
|
2022-11-25 10:00:00,1183.92,1186.21,1178.12,1180.16,2306
|
|
2022-11-25 11:00:00,1180.16,1183.31,1175.87,1178.36,2642
|
|
2022-11-25 12:00:00,1178.36,1188.6,1174.82,1184.56,4015
|
|
2022-11-25 13:00:00,1184.56,1198.55,1184.11,1192.48,4706
|
|
2022-11-25 14:00:00,1192.48,1199.23,1189.73,1190.32,3979
|
|
2022-11-25 15:00:00,1190.21,1192.23,1185.94,1189.12,3399
|
|
2022-11-25 16:00:00,1189.01,1193.02,1180.12,1192.26,4293
|
|
2022-11-25 17:00:00,1192.18,1194.97,1185.54,1188.9,3810
|
|
2022-11-25 18:00:00,1188.9,1189.25,1181.73,1186.24,3276
|
|
2022-11-25 19:00:00,1186.24,1193.6,1185.92,1190.56,2616
|
|
2022-11-25 20:00:00,1190.61,1193.37,1187.95,1190.12,1706
|
|
2022-11-25 21:00:00,1190.12,1198.38,1189.8,1196.11,2590
|
|
2022-11-25 22:00:00,1196.35,1206.68,1194.99,1198.64,3048
|
|
2022-11-25 23:00:00,1198.64,1201.06,1197.58,1198.49,1855
|
|
2022-11-26 00:00:00,1198.49,1201.43,1195.04,1198.42,1673
|
|
2022-11-26 01:00:00,1198.42,1202.89,1194.77,1198.17,2375
|
|
2022-11-26 02:00:00,1198.24,1209.05,1195.71,1205.41,3501
|
|
2022-11-26 03:00:00,1205.34,1228.51,1204.86,1218.16,5837
|
|
2022-11-26 04:00:00,1218.23,1224.29,1215.77,1217.14,3554
|
|
2022-11-26 05:00:00,1217.14,1218.04,1213.04,1214.85,2669
|
|
2022-11-26 06:00:00,1214.85,1224.52,1212.88,1221.8,2875
|
|
2022-11-26 07:00:00,1221.8,1224.27,1218.75,1219.46,2901
|
|
2022-11-26 08:00:00,1219.46,1219.54,1214.01,1215.9,3312
|
|
2022-11-26 09:00:00,1215.9,1220.16,1211.52,1217.91,3040
|
|
2022-11-26 10:00:00,1217.91,1220.0,1213.99,1215.08,2137
|
|
2022-11-26 11:00:00,1215.08,1222.46,1215.06,1219.41,3040
|
|
2022-11-26 12:00:00,1219.41,1226.81,1218.13,1219.1,3252
|
|
2022-11-26 13:00:00,1219.1,1222.48,1216.53,1220.81,2288
|
|
2022-11-26 14:00:00,1220.87,1221.42,1216.54,1218.29,2193
|
|
2022-11-26 15:00:00,1218.24,1222.31,1217.52,1219.4,2268
|
|
2022-11-26 16:00:00,1219.4,1234.37,1207.92,1213.17,4885
|
|
2022-11-26 17:00:00,1213.15,1215.71,1204.9,1210.0,5321
|
|
2022-11-26 18:00:00,1210.0,1213.1,1207.67,1208.82,2700
|
|
2022-11-26 19:00:00,1208.82,1214.51,1206.62,1211.86,2678
|
|
2022-11-26 20:00:00,1211.95,1212.92,1205.3,1207.32,2206
|
|
2022-11-26 21:00:00,1207.32,1207.89,1200.65,1206.52,2602
|
|
2022-11-26 22:00:00,1206.52,1208.23,1206.3,1207.22,1545
|
|
2022-11-26 23:00:00,1207.22,1212.07,1207.22,1209.14,1706
|
|
2022-11-27 00:00:00,1209.28,1209.61,1195.31,1200.32,2400
|
|
2022-11-27 01:00:00,1200.26,1206.68,1198.68,1204.82,2617
|
|
2022-11-27 02:00:00,1204.71,1208.51,1203.28,1205.08,2216
|
|
2022-11-27 03:00:00,1205.08,1213.29,1204.8,1210.25,2380
|
|
2022-11-27 04:00:00,1210.25,1215.71,1210.25,1214.21,1848
|
|
2022-11-27 05:00:00,1213.34,1216.79,1212.65,1215.08,1209
|
|
2022-11-27 06:00:00,1215.08,1222.42,1214.02,1217.63,2741
|
|
2022-11-27 07:00:00,1217.63,1220.09,1214.21,1215.91,1631
|
|
2022-11-27 08:00:00,1215.91,1221.74,1215.53,1215.62,2273
|
|
2022-11-27 09:00:00,1215.62,1218.27,1215.49,1216.11,1387
|
|
2022-11-27 10:00:00,1216.23,1219.7,1209.72,1210.77,1867
|
|
2022-11-27 11:00:00,1210.76,1213.27,1208.72,1209.65,1994
|
|
2022-11-27 12:00:00,1209.65,1220.61,1208.72,1211.81,3256
|
|
2022-11-27 13:00:00,1211.81,1215.95,1210.62,1214.58,2030
|
|
2022-11-27 14:00:00,1214.58,1218.03,1211.97,1213.55,2160
|
|
2022-11-27 15:00:00,1213.55,1214.18,1209.72,1211.67,2194
|
|
2022-11-27 16:00:00,1211.67,1215.11,1209.72,1211.9,1786
|
|
2022-11-27 17:00:00,1211.9,1219.01,1206.27,1217.25,2956
|
|
2022-11-27 18:00:00,1217.25,1219.92,1212.42,1212.72,2558
|
|
2022-11-27 19:00:00,1212.74,1215.51,1210.87,1214.62,1868
|
|
2022-11-27 20:00:00,1214.62,1217.66,1214.39,1216.71,1865
|
|
2022-11-27 21:00:00,1216.75,1217.11,1210.01,1212.32,1502
|
|
2022-11-27 22:00:00,1212.32,1213.98,1211.05,1212.82,1263
|
|
2022-11-27 23:00:00,1212.82,1217.89,1212.47,1214.68,1296
|
|
2022-11-28 00:00:00,1214.68,1216.82,1213.42,1215.48,1225
|
|
2022-11-28 01:00:00,1215.46,1215.46,1187.91,1193.0,6336
|
|
2022-11-28 02:00:00,1192.97,1198.45,1190.87,1193.71,3661
|
|
2022-11-28 03:00:00,1193.9,1196.14,1159.84,1163.08,8351
|
|
2022-11-28 04:00:00,1163.02,1169.71,1157.68,1163.08,5810
|
|
2022-11-28 05:00:00,1163.04,1172.31,1162.14,1171.6,3589
|
|
2022-11-28 06:00:00,1171.77,1177.88,1169.48,1173.29,3178
|
|
2022-11-28 07:00:00,1173.29,1173.87,1165.41,1166.79,2669
|
|
2022-11-28 08:00:00,1166.79,1174.35,1166.34,1174.35,2798
|
|
2022-11-28 09:00:00,1174.41,1174.56,1169.77,1173.24,2124
|
|
2022-11-28 10:00:00,1173.24,1175.03,1170.02,1173.86,2729
|
|
2022-11-28 11:00:00,1173.86,1175.71,1168.13,1170.58,2685
|
|
2022-11-28 12:00:00,1170.58,1170.58,1162.57,1166.68,2336
|
|
2022-11-28 13:00:00,1166.73,1172.18,1166.12,1169.26,2394
|
|
2022-11-28 14:00:00,1169.26,1173.48,1166.86,1169.32,3012
|
|
2022-11-28 15:00:00,1169.32,1171.7,1166.26,1169.44,2515
|
|
2022-11-28 16:00:00,1169.43,1181.83,1161.67,1165.55,4697
|
|
2022-11-28 17:00:00,1165.55,1168.32,1153.47,1162.72,6356
|
|
2022-11-28 18:00:00,1162.72,1184.42,1149.98,1176.33,7476
|
|
2022-11-28 19:00:00,1176.3,1184.32,1170.28,1171.2,5884
|
|
2022-11-28 20:00:00,1171.17,1174.06,1166.9,1167.32,3528
|
|
2022-11-28 21:00:00,1167.32,1173.42,1164.58,1170.71,2743
|
|
2022-11-28 22:00:00,1170.87,1174.65,1169.06,1173.96,2055
|
|
2022-11-28 23:00:00,1173.83,1174.37,1167.92,1171.86,1791
|
|
2022-11-29 00:00:00,1171.86,1172.83,1169.38,1169.98,1161
|
|
2022-11-29 01:00:00,1169.98,1171.22,1165.85,1166.97,2016
|
|
2022-11-29 02:00:00,1166.92,1169.44,1157.25,1166.21,3667
|
|
2022-11-29 03:00:00,1166.21,1181.71,1164.41,1176.26,3475
|
|
2022-11-29 04:00:00,1176.35,1189.3,1175.88,1181.77,3516
|
|
2022-11-29 05:00:00,1181.77,1186.5,1180.64,1184.04,2096
|
|
2022-11-29 06:00:00,1184.04,1202.6,1183.34,1196.74,5487
|
|
2022-11-29 07:00:00,1196.92,1214.48,1196.92,1207.41,5204
|
|
2022-11-29 08:00:00,1207.41,1211.48,1202.19,1203.61,3189
|
|
2022-11-29 09:00:00,1203.61,1213.21,1203.61,1206.49,3270
|
|
2022-11-29 10:00:00,1206.2,1223.24,1204.44,1214.35,4285
|
|
2022-11-29 11:00:00,1214.32,1218.54,1210.21,1216.85,3409
|
|
2022-11-29 12:00:00,1216.85,1219.01,1212.25,1213.72,3031
|
|
2022-11-29 13:00:00,1213.8,1222.21,1212.78,1216.31,3516
|
|
2022-11-29 14:00:00,1216.47,1218.11,1213.28,1215.36,2665
|
|
2022-11-29 15:00:00,1215.36,1215.44,1205.86,1208.89,4605
|
|
2022-11-29 16:00:00,1208.89,1215.39,1201.71,1204.42,5218
|
|
2022-11-29 17:00:00,1204.29,1216.75,1202.02,1207.95,5241
|
|
2022-11-29 18:00:00,1208.05,1212.5,1202.03,1208.52,4199
|
|
2022-11-29 19:00:00,1208.52,1210.96,1204.26,1208.13,3055
|
|
2022-11-29 20:00:00,1208.12,1215.79,1206.13,1214.72,2870
|
|
2022-11-29 21:00:00,1214.72,1220.07,1213.52,1215.04,2849
|
|
2022-11-29 22:00:00,1214.93,1227.12,1214.82,1221.8,3356
|
|
2022-11-29 23:00:00,1221.8,1224.45,1218.11,1218.72,1838
|
|
2022-11-30 00:00:00,1218.72,1223.77,1215.92,1222.3,1727
|
|
2022-11-30 01:00:00,1222.32,1226.42,1214.16,1215.46,2643
|
|
2022-11-30 02:00:00,1215.46,1282.71,1211.3,1274.28,6284
|
|
2022-11-30 03:00:00,1274.18,1280.73,1265.53,1272.38,5291
|
|
2022-11-30 04:00:00,1272.22,1282.21,1268.54,1270.52,4712
|
|
2022-11-30 05:00:00,1270.28,1272.83,1263.25,1264.44,3055
|
|
2022-11-30 06:00:00,1264.26,1270.24,1264.26,1269.36,2121
|
|
2022-11-30 07:00:00,1269.36,1274.52,1267.21,1270.6,2051
|
|
2022-11-30 08:00:00,1270.68,1271.3,1266.38,1268.69,2123
|
|
2022-11-30 09:00:00,1268.55,1273.66,1267.31,1271.78,2104
|
|
2022-11-30 10:00:00,1271.78,1276.55,1265.02,1267.65,3203
|
|
2022-11-30 11:00:00,1267.65,1268.59,1260.22,1265.67,2545
|
|
2022-11-30 12:00:00,1265.67,1267.16,1263.78,1263.8,1788
|
|
2022-11-30 13:00:00,1263.8,1267.62,1263.52,1266.03,1860
|
|
2022-11-30 14:00:00,1266.07,1268.1,1253.23,1258.05,2988
|
|
2022-11-30 15:00:00,1258.04,1272.67,1256.72,1261.68,6119
|
|
2022-11-30 16:00:00,1261.68,1267.54,1260.93,1266.2,3582
|
|
2022-11-30 17:00:00,1266.13,1267.04,1261.61,1266.48,3293
|
|
2022-11-30 18:00:00,1266.45,1279.1,1263.72,1272.47,4086
|
|
2022-11-30 19:00:00,1272.47,1273.5,1259.82,1265.22,4035
|
|
2022-11-30 20:00:00,1265.22,1285.84,1257.86,1277.28,7039
|
|
2022-11-30 21:00:00,1277.28,1299.16,1276.92,1286.14,8805
|
|
2022-11-30 22:00:00,1286.23,1294.63,1283.83,1294.47,3857
|
|
2022-11-30 23:00:00,1294.3,1298.25,1286.63,1295.93,4266
|
|
2022-12-01 00:00:00,1295.98,1309.72,1291.15,1298.13,3872
|
|
2022-12-01 01:00:00,1297.82,1305.89,1292.06,1293.73,6266
|
|
2022-12-01 02:00:00,1293.74,1295.09,1285.26,1289.27,4858
|
|
2022-12-01 03:00:00,1289.27,1289.68,1282.04,1285.02,3416
|
|
2022-12-01 04:00:00,1285.02,1288.51,1280.33,1285.97,2696
|
|
2022-12-01 05:00:00,1285.97,1290.39,1285.69,1287.26,2422
|
|
2022-12-01 06:00:00,1287.26,1288.68,1281.41,1283.01,2197
|
|
2022-12-01 07:00:00,1283.01,1286.22,1275.14,1281.59,2829
|
|
2022-12-01 08:00:00,1281.59,1285.24,1281.07,1283.51,2565
|
|
2022-12-01 09:00:00,1283.52,1283.98,1277.72,1277.86,2391
|
|
2022-12-01 10:00:00,1277.84,1285.52,1276.3,1283.04,3155
|
|
2022-12-01 11:00:00,1283.04,1283.33,1277.32,1282.84,2515
|
|
2022-12-01 12:00:00,1282.84,1284.45,1278.99,1279.57,2335
|
|
2022-12-01 13:00:00,1279.57,1282.54,1276.57,1282.35,2927
|
|
2022-12-01 14:00:00,1282.35,1289.71,1282.23,1287.45,3379
|
|
2022-12-01 15:00:00,1287.45,1298.19,1267.82,1278.18,6660
|
|
2022-12-01 16:00:00,1278.18,1282.65,1269.97,1279.03,6590
|
|
2022-12-01 17:00:00,1279.04,1284.2,1261.72,1270.88,7276
|
|
2022-12-01 18:00:00,1270.87,1274.04,1264.73,1271.52,4132
|
|
2022-12-01 19:00:00,1271.55,1275.36,1267.7,1273.98,3211
|
|
2022-12-01 20:00:00,1273.98,1277.92,1270.61,1274.08,2837
|
|
2022-12-01 21:00:00,1274.08,1276.91,1271.39,1275.01,2478
|
|
2022-12-01 22:00:00,1275.02,1275.23,1270.83,1271.18,2014
|
|
2022-12-01 23:00:00,1271.18,1277.07,1265.99,1275.46,2679
|
|
2022-12-02 00:00:00,1275.46,1283.34,1273.63,1276.71,3007
|
|
2022-12-02 01:00:00,1276.71,1278.53,1271.84,1275.41,2393
|
|
2022-12-02 02:00:00,1275.41,1282.92,1272.87,1281.74,2875
|
|
2022-12-02 03:00:00,1281.73,1284.03,1265.25,1271.69,3786
|
|
2022-12-02 04:00:00,1271.69,1273.68,1264.16,1270.94,3830
|
|
2022-12-02 05:00:00,1271.01,1274.03,1269.76,1270.77,2198
|
|
2022-12-02 06:00:00,1270.77,1273.56,1267.03,1271.69,2306
|
|
2022-12-02 07:00:00,1271.69,1274.61,1270.43,1272.34,2115
|
|
2022-12-02 08:00:00,1272.34,1276.21,1269.8,1270.5,2306
|
|
2022-12-02 09:00:00,1270.5,1277.36,1269.82,1274.82,2059
|
|
2022-12-02 10:00:00,1274.82,1279.3,1272.53,1276.25,2074
|
|
2022-12-02 11:00:00,1276.13,1280.42,1275.22,1276.88,1621
|
|
2022-12-02 12:00:00,1276.89,1280.11,1276.58,1280.11,1583
|
|
2022-12-02 13:00:00,1280.2,1293.67,1277.72,1287.96,4107
|
|
2022-12-02 14:00:00,1287.96,1293.54,1285.35,1289.87,3095
|
|
2022-12-02 15:00:00,1289.8,1296.42,1266.68,1275.29,6656
|
|
2022-12-02 16:00:00,1275.15,1282.95,1272.04,1278.93,3492
|
|
2022-12-02 17:00:00,1278.93,1286.54,1276.87,1278.09,3592
|
|
2022-12-02 18:00:00,1278.09,1278.55,1273.21,1277.55,2883
|
|
2022-12-02 19:00:00,1277.55,1282.34,1276.87,1278.67,2315
|
|
2022-12-02 20:00:00,1278.67,1283.64,1277.85,1281.34,1655
|
|
2022-12-02 21:00:00,1281.34,1287.7,1278.9,1286.56,1637
|
|
2022-12-02 22:00:00,1286.56,1293.26,1285.55,1290.54,2366
|
|
2022-12-02 23:00:00,1290.54,1296.11,1288.59,1289.94,2685
|
|
2022-12-03 00:00:00,1289.94,1293.46,1289.13,1289.72,1475
|
|
2022-12-03 01:00:00,1289.72,1295.52,1289.55,1294.63,4624
|
|
2022-12-03 02:00:00,1294.64,1307.08,1288.85,1290.63,5990
|
|
2022-12-03 03:00:00,1290.63,1291.11,1285.3,1287.62,2250
|
|
2022-12-03 04:00:00,1287.62,1288.78,1283.35,1286.12,1794
|
|
2022-12-03 05:00:00,1286.12,1286.15,1281.12,1284.78,1492
|
|
2022-12-03 06:00:00,1284.78,1288.08,1283.56,1285.77,1162
|
|
2022-12-03 07:00:00,1285.79,1289.21,1285.74,1287.39,1909
|
|
2022-12-03 08:00:00,1287.39,1287.91,1280.09,1283.93,3203
|
|
2022-12-03 09:00:00,1283.93,1284.39,1272.23,1275.01,3491
|
|
2022-12-03 10:00:00,1275.01,1276.14,1265.9,1268.75,4586
|
|
2022-12-03 11:00:00,1268.72,1273.56,1264.81,1272.62,4430
|
|
2022-12-03 12:00:00,1272.62,1272.62,1268.59,1270.44,2703
|
|
2022-12-03 13:00:00,1270.43,1270.43,1259.26,1268.57,4720
|
|
2022-12-03 14:00:00,1268.57,1271.68,1267.15,1271.52,3130
|
|
2022-12-03 15:00:00,1271.52,1272.41,1268.98,1270.22,2736
|
|
2022-12-03 16:00:00,1270.22,1270.95,1265.36,1267.91,2524
|
|
2022-12-03 17:00:00,1267.91,1274.46,1267.32,1270.21,3257
|
|
2022-12-03 18:00:00,1270.21,1270.67,1266.22,1266.65,2801
|
|
2022-12-03 19:00:00,1266.65,1270.09,1263.06,1269.89,3347
|
|
2022-12-03 20:00:00,1269.89,1270.63,1266.91,1268.95,2028
|
|
2022-12-03 21:00:00,1268.95,1269.7,1261.24,1265.12,2511
|
|
2022-12-03 22:00:00,1265.12,1265.86,1260.45,1263.73,2615
|
|
2022-12-03 23:00:00,1263.73,1263.86,1250.82,1260.18,4211
|
|
2022-12-04 00:00:00,1260.18,1260.67,1234.97,1240.93,5051
|
|
2022-12-04 01:00:00,1240.93,1242.36,1235.85,1239.36,4634
|
|
2022-12-04 02:00:00,1239.37,1252.49,1238.87,1250.45,4381
|
|
2022-12-04 03:00:00,1250.45,1263.07,1247.33,1255.48,3923
|
|
2022-12-04 04:00:00,1255.48,1260.11,1252.8,1258.77,2325
|
|
2022-12-04 05:00:00,1258.77,1259.13,1254.06,1256.19,2647
|
|
2022-12-04 06:00:00,1256.19,1266.03,1256.16,1261.71,3326
|
|
2022-12-04 07:00:00,1261.71,1266.9,1257.37,1259.18,2750
|
|
2022-12-04 08:00:00,1259.18,1260.49,1255.33,1256.57,1987
|
|
2022-12-04 09:00:00,1256.57,1257.12,1252.84,1255.98,2281
|
|
2022-12-04 10:00:00,1255.98,1263.26,1251.94,1257.42,2809
|
|
2022-12-04 11:00:00,1257.42,1261.1,1255.91,1256.45,2580
|
|
2022-12-04 12:00:00,1256.42,1258.91,1255.01,1257.19,2667
|
|
2022-12-04 13:00:00,1257.19,1257.64,1250.72,1254.24,2911
|
|
2022-12-04 14:00:00,1254.31,1256.99,1248.35,1256.36,2679
|
|
2022-12-04 15:00:00,1256.36,1256.52,1250.02,1253.82,2567
|
|
2022-12-04 16:00:00,1253.84,1261.21,1249.72,1258.81,3452
|
|
2022-12-04 17:00:00,1258.8,1262.1,1255.92,1259.45,3366
|
|
2022-12-04 18:00:00,1260.03,1265.92,1256.72,1258.56,2905
|
|
2022-12-04 19:00:00,1258.56,1269.16,1255.66,1268.13,2759
|
|
2022-12-04 20:00:00,1268.12,1278.22,1265.73,1272.68,5152
|
|
2022-12-04 21:00:00,1272.68,1282.56,1268.83,1277.72,3569
|
|
2022-12-04 22:00:00,1277.69,1282.44,1275.72,1276.82,3074
|
|
2022-12-04 23:00:00,1276.82,1276.85,1273.37,1275.6,2381
|
|
2022-12-05 00:00:00,1275.6,1276.22,1271.21,1274.57,2041
|
|
2022-12-05 01:00:00,1274.62,1286.29,1274.14,1278.52,4399
|
|
2022-12-05 02:00:00,1278.47,1293.75,1275.82,1287.93,5960
|
|
2022-12-05 03:00:00,1287.98,1291.24,1285.27,1289.86,3201
|
|
2022-12-05 04:00:00,1289.84,1296.71,1287.95,1291.1,4179
|
|
2022-12-05 05:00:00,1291.21,1296.51,1289.06,1290.05,4066
|
|
2022-12-05 06:00:00,1290.05,1303.47,1288.85,1300.03,3901
|
|
2022-12-05 07:00:00,1299.9,1304.14,1294.06,1296.34,4955
|
|
2022-12-05 08:00:00,1296.34,1296.98,1293.3,1294.79,2872
|
|
2022-12-05 09:00:00,1294.79,1299.47,1292.62,1296.33,2984
|
|
2022-12-05 10:00:00,1296.33,1304.63,1294.72,1300.7,5036
|
|
2022-12-05 11:00:00,1300.69,1300.96,1292.72,1293.22,3318
|
|
2022-12-05 12:00:00,1293.22,1297.15,1290.74,1294.97,2036
|
|
2022-12-05 13:00:00,1294.97,1296.16,1292.29,1294.16,1852
|
|
2022-12-05 14:00:00,1294.2,1294.29,1286.41,1289.52,2797
|
|
2022-12-05 15:00:00,1289.52,1291.71,1281.14,1285.0,2380
|
|
2022-12-05 16:00:00,1285.0,1287.16,1279.94,1284.27,3112
|
|
2022-12-05 17:00:00,1284.27,1284.27,1258.3,1265.37,8563
|
|
2022-12-05 18:00:00,1265.37,1268.38,1252.38,1258.62,5484
|
|
2022-12-05 19:00:00,1258.62,1265.06,1252.06,1263.72,4196
|
|
2022-12-05 20:00:00,1263.72,1269.46,1260.39,1261.2,2901
|
|
2022-12-05 21:00:00,1261.2,1262.89,1245.72,1252.69,5583
|
|
2022-12-05 22:00:00,1252.68,1256.75,1250.76,1255.71,2430
|
|
2022-12-05 23:00:00,1255.7,1259.11,1255.01,1258.65,1601
|
|
2022-12-06 00:00:00,1258.65,1259.87,1255.78,1258.28,1427
|
|
2022-12-06 01:00:00,1258.39,1259.71,1253.79,1258.38,2138
|
|
2022-12-06 02:00:00,1258.38,1266.37,1258.38,1265.61,2426
|
|
2022-12-06 03:00:00,1265.61,1269.26,1262.18,1262.58,2114
|
|
2022-12-06 04:00:00,1262.58,1266.48,1262.42,1264.36,1710
|
|
2022-12-06 05:00:00,1264.36,1267.81,1259.72,1260.73,1854
|
|
2022-12-06 06:00:00,1260.73,1261.77,1256.22,1260.22,2046
|
|
2022-12-06 07:00:00,1260.33,1260.47,1254.8,1255.92,2023
|
|
2022-12-06 08:00:00,1255.92,1261.42,1253.3,1259.89,2244
|
|
2022-12-06 09:00:00,1259.78,1262.37,1257.0,1259.35,1868
|
|
2022-12-06 10:00:00,1259.35,1264.49,1254.72,1261.8,3174
|
|
2022-12-06 11:00:00,1261.8,1262.04,1254.17,1254.96,2543
|
|
2022-12-06 12:00:00,1254.96,1257.37,1247.4,1251.62,3585
|
|
2022-12-06 13:00:00,1251.62,1256.38,1241.71,1255.33,3799
|
|
2022-12-06 14:00:00,1255.33,1259.3,1253.87,1256.98,2788
|
|
2022-12-06 15:00:00,1256.98,1261.32,1252.26,1253.14,3198
|
|
2022-12-06 16:00:00,1253.14,1258.58,1248.25,1250.23,4321
|
|
2022-12-06 17:00:00,1250.22,1256.39,1243.87,1253.51,5563
|
|
2022-12-06 18:00:00,1253.51,1258.47,1252.32,1254.11,3226
|
|
2022-12-06 19:00:00,1254.05,1255.82,1248.12,1250.79,3308
|
|
2022-12-06 20:00:00,1250.79,1252.78,1243.9,1248.25,3812
|
|
2022-12-06 21:00:00,1248.25,1249.99,1240.91,1249.29,3009
|
|
2022-12-06 22:00:00,1249.29,1254.66,1246.72,1252.31,2506
|
|
2022-12-06 23:00:00,1252.32,1255.96,1250.87,1254.93,1837
|
|
2022-12-07 00:00:00,1254.98,1255.56,1251.14,1252.01,1007
|
|
2022-12-07 01:00:00,1252.01,1274.06,1252.01,1270.56,5522
|
|
2022-12-07 02:00:00,1270.53,1277.68,1265.88,1267.88,3881
|
|
2022-12-07 03:00:00,1267.84,1269.48,1261.97,1264.32,3283
|
|
2022-12-07 04:00:00,1264.32,1267.34,1262.89,1264.71,1904
|
|
2022-12-07 05:00:00,1264.71,1264.71,1258.04,1261.3,1894
|
|
2022-12-07 06:00:00,1261.3,1264.09,1259.93,1262.52,1648
|
|
2022-12-07 07:00:00,1262.58,1262.85,1257.63,1259.45,1595
|
|
2022-12-07 08:00:00,1259.45,1259.91,1246.97,1249.47,3684
|
|
2022-12-07 09:00:00,1249.47,1250.42,1218.21,1223.44,8646
|
|
2022-12-07 10:00:00,1223.44,1229.71,1217.04,1228.01,5204
|
|
2022-12-07 11:00:00,1228.01,1229.92,1225.78,1229.81,3026
|
|
2022-12-07 12:00:00,1229.81,1229.81,1224.56,1229.02,2152
|
|
2022-12-07 13:00:00,1229.02,1229.25,1221.72,1223.86,2181
|
|
2022-12-07 14:00:00,1223.86,1226.31,1219.72,1223.6,2789
|
|
2022-12-07 15:00:00,1223.6,1234.41,1223.07,1231.9,4370
|
|
2022-12-07 16:00:00,1231.9,1239.2,1230.72,1232.37,4266
|
|
2022-12-07 17:00:00,1232.37,1235.2,1226.72,1232.91,4257
|
|
2022-12-07 18:00:00,1232.91,1234.62,1226.19,1228.7,3134
|
|
2022-12-07 19:00:00,1228.65,1232.31,1226.94,1230.07,2032
|
|
2022-12-07 20:00:00,1230.05,1236.9,1228.05,1228.05,2669
|
|
2022-12-07 21:00:00,1228.0,1232.96,1226.93,1231.13,1909
|
|
2022-12-07 22:00:00,1231.16,1234.2,1228.45,1230.76,1624
|
|
2022-12-07 23:00:00,1230.86,1232.67,1228.12,1231.62,1370
|
|
2022-12-08 00:00:00,1231.62,1231.62,1221.69,1229.31,2093
|
|
2022-12-08 01:00:00,1229.31,1233.99,1228.06,1230.5,2428
|
|
2022-12-08 02:00:00,1230.5,1236.13,1225.73,1226.38,3172
|
|
2022-12-08 03:00:00,1226.38,1229.45,1221.02,1226.35,3412
|
|
2022-12-08 04:00:00,1226.35,1238.2,1225.34,1232.27,3084
|
|
2022-12-08 05:00:00,1232.15,1235.31,1229.96,1231.0,2524
|
|
2022-12-08 06:00:00,1230.99,1232.1,1225.47,1227.18,2245
|
|
2022-12-08 07:00:00,1227.09,1228.77,1224.89,1227.92,1656
|
|
2022-12-08 08:00:00,1227.92,1229.2,1223.82,1227.98,2195
|
|
2022-12-08 09:00:00,1227.98,1235.14,1227.51,1231.79,2978
|
|
2022-12-08 10:00:00,1231.79,1234.16,1230.47,1232.71,1511
|
|
2022-12-08 11:00:00,1232.72,1233.86,1227.93,1228.92,1895
|
|
2022-12-08 12:00:00,1228.92,1234.93,1228.92,1232.38,1802
|
|
2022-12-08 13:00:00,1232.38,1245.0,1227.09,1239.52,3904
|
|
2022-12-08 14:00:00,1239.52,1244.68,1236.73,1238.17,3933
|
|
2022-12-08 15:00:00,1238.17,1244.22,1234.89,1243.85,3684
|
|
2022-12-08 16:00:00,1243.85,1247.96,1239.64,1246.56,4276
|
|
2022-12-08 17:00:00,1246.66,1252.92,1244.42,1248.8,5023
|
|
2022-12-08 18:00:00,1248.8,1252.24,1247.69,1250.16,3032
|
|
2022-12-08 19:00:00,1250.19,1255.68,1248.4,1253.52,2584
|
|
2022-12-08 20:00:00,1253.52,1292.68,1251.2,1287.1,6544
|
|
2022-12-08 21:00:00,1287.1,1291.49,1278.65,1283.4,4718
|
|
2022-12-08 22:00:00,1283.4,1285.52,1275.09,1278.33,3639
|
|
2022-12-08 23:00:00,1278.23,1279.57,1275.62,1277.92,1834
|
|
2022-12-09 01:00:00,1280.26,1281.84,1278.92,1279.44,461
|
|
2022-12-09 02:00:00,1279.44,1280.0,1272.22,1276.22,2891
|
|
2022-12-09 03:00:00,1276.22,1289.16,1275.29,1280.62,2675
|
|
2022-12-09 04:00:00,1280.62,1283.5,1278.22,1280.26,1995
|
|
2022-12-09 05:00:00,1280.26,1285.19,1280.26,1283.17,1717
|
|
2022-12-09 06:00:00,1283.17,1284.99,1280.3,1282.74,1358
|
|
2022-12-09 07:00:00,1282.76,1283.0,1279.55,1280.07,1254
|
|
2022-12-09 08:00:00,1280.07,1280.34,1276.48,1278.79,1525
|
|
2022-12-09 09:00:00,1278.79,1282.71,1278.4,1281.54,1258
|
|
2022-12-09 10:00:00,1281.42,1281.85,1278.03,1279.48,1167
|
|
2022-12-09 11:00:00,1279.48,1287.27,1278.6,1284.01,1581
|
|
2022-12-09 12:00:00,1283.96,1292.06,1280.81,1284.14,2915
|
|
2022-12-09 13:00:00,1284.14,1290.51,1282.23,1287.03,2037
|
|
2022-12-09 14:00:00,1287.03,1297.02,1277.54,1284.93,4704
|
|
2022-12-09 15:00:00,1284.94,1286.07,1260.42,1274.11,6253
|
|
2022-12-09 16:00:00,1274.11,1274.84,1264.69,1271.91,4275
|
|
2022-12-09 17:00:00,1271.92,1276.81,1270.28,1276.81,3612
|
|
2022-12-09 18:00:00,1276.81,1277.26,1273.04,1274.51,2214
|
|
2022-12-09 19:00:00,1274.51,1274.98,1270.91,1273.14,1731
|
|
2022-12-09 20:00:00,1273.14,1273.14,1265.07,1267.94,2432
|
|
2022-12-09 21:00:00,1267.94,1268.32,1262.4,1268.14,2073
|
|
2022-12-09 22:00:00,1268.14,1268.33,1259.09,1261.38,2294
|
|
2022-12-09 23:00:00,1261.38,1262.61,1253.82,1258.86,2799
|
|
2022-12-10 00:00:00,1258.86,1263.31,1258.62,1263.31,1030
|
|
2022-12-10 01:00:00,1263.31,1264.62,1260.32,1262.03,1108
|
|
2022-12-10 02:00:00,1261.96,1266.39,1260.6,1263.42,1652
|
|
2022-12-10 03:00:00,1263.42,1267.84,1263.31,1264.71,1216
|
|
2022-12-10 04:00:00,1264.71,1265.31,1261.28,1262.78,881
|
|
2022-12-10 05:00:00,1262.78,1264.94,1261.04,1264.49,947
|
|
2022-12-10 06:00:00,1264.49,1265.67,1262.34,1263.31,1020
|
|
2022-12-10 07:00:00,1263.31,1264.55,1261.97,1262.19,705
|
|
2022-12-10 08:00:00,1262.19,1265.04,1261.42,1264.06,905
|
|
2022-12-10 09:00:00,1264.06,1266.01,1263.6,1263.6,880
|
|
2022-12-10 10:00:00,1263.6,1265.46,1261.67,1262.42,738
|
|
2022-12-10 11:00:00,1262.42,1264.98,1258.29,1264.51,1391
|
|
2022-12-10 12:00:00,1264.51,1266.28,1263.72,1264.69,893
|
|
2022-12-10 13:00:00,1264.69,1267.02,1263.95,1265.41,1010
|
|
2022-12-10 14:00:00,1265.41,1267.04,1264.22,1265.75,691
|
|
2022-12-10 15:00:00,1265.75,1271.7,1262.48,1267.22,2076
|
|
2022-12-10 16:00:00,1267.08,1273.39,1265.63,1270.76,1971
|
|
2022-12-10 17:00:00,1270.76,1278.71,1269.99,1277.28,2672
|
|
2022-12-10 18:00:00,1277.28,1283.47,1272.48,1273.35,2069
|
|
2022-12-10 19:00:00,1273.35,1275.12,1265.42,1266.65,1557
|
|
2022-12-10 20:00:00,1266.57,1272.03,1266.32,1271.24,1172
|
|
2022-12-10 21:00:00,1271.26,1273.31,1269.27,1271.19,847
|
|
2022-12-10 22:00:00,1271.14,1272.92,1269.6,1272.32,793
|
|
2022-12-10 23:00:00,1272.32,1272.75,1266.88,1267.05,942
|
|
2022-12-11 00:00:00,1267.05,1269.49,1266.17,1268.21,734
|
|
2022-12-11 01:00:00,1268.21,1270.12,1260.94,1265.59,1673
|
|
2022-12-11 02:00:00,1265.59,1268.42,1264.32,1267.5,1112
|
|
2022-12-11 03:00:00,1267.5,1270.69,1266.72,1270.44,869
|
|
2022-12-11 04:00:00,1270.44,1271.24,1268.8,1269.12,727
|
|
2022-12-11 05:00:00,1269.12,1272.48,1268.03,1271.62,811
|
|
2022-12-11 06:00:00,1271.62,1273.25,1271.32,1272.78,788
|
|
2022-12-11 07:00:00,1272.78,1277.47,1271.85,1274.99,1500
|
|
2022-12-11 08:00:00,1274.99,1277.28,1272.72,1272.8,1243
|
|
2022-12-11 09:00:00,1272.8,1276.21,1272.17,1275.48,966
|
|
2022-12-11 10:00:00,1275.48,1276.47,1271.59,1273.15,709
|
|
2022-12-11 11:00:00,1273.15,1273.31,1269.7,1271.06,519
|
|
2022-12-11 12:00:00,1271.02,1272.87,1269.98,1271.95,526
|
|
2022-12-11 13:00:00,1271.95,1271.95,1270.04,1270.81,302
|
|
2022-12-11 15:00:00,1273.54,1273.54,1269.9,1271.72,439
|
|
2022-12-11 16:00:00,1271.72,1271.81,1267.88,1271.81,989
|
|
2022-12-11 17:00:00,1271.74,1273.27,1270.58,1272.7,535
|
|
2022-12-11 18:00:00,1272.7,1274.32,1269.98,1273.02,593
|
|
2022-12-11 19:00:00,1273.02,1275.21,1272.16,1273.51,539
|
|
2022-12-11 20:00:00,1273.51,1279.52,1272.37,1278.78,945
|
|
2022-12-11 21:00:00,1278.78,1284.22,1270.69,1273.51,2958
|
|
2022-12-11 22:00:00,1273.51,1273.66,1261.49,1264.65,3213
|
|
2022-12-11 23:00:00,1264.63,1268.41,1263.28,1264.19,1667
|
|
2022-12-12 01:00:00,1262.68,1263.21,1260.05,1262.34,1045
|
|
2022-12-12 02:00:00,1262.25,1262.25,1249.92,1253.53,5011
|
|
2022-12-12 03:00:00,1253.53,1257.27,1250.9,1256.33,2235
|
|
2022-12-12 04:00:00,1256.33,1256.78,1239.82,1243.88,3436
|
|
2022-12-12 05:00:00,1243.88,1245.45,1239.79,1243.11,3028
|
|
2022-12-12 07:00:00,1244.58,1246.88,1243.26,1246.45,799
|
|
2022-12-12 08:00:00,1246.38,1246.56,1244.32,1245.88,924
|
|
2022-12-12 09:00:00,1245.88,1247.26,1243.52,1245.47,1072
|
|
2022-12-12 10:00:00,1245.47,1248.0,1240.93,1246.87,1656
|
|
2022-12-12 11:00:00,1246.87,1254.18,1246.63,1251.41,2183
|
|
2022-12-12 12:00:00,1251.41,1256.48,1250.06,1254.21,1967
|
|
2022-12-12 13:00:00,1254.24,1254.55,1252.08,1253.45,935
|
|
2022-12-12 14:00:00,1253.45,1255.54,1242.49,1247.12,3748
|
|
2022-12-12 15:00:00,1247.12,1251.45,1245.4,1246.11,2156
|
|
2022-12-12 16:00:00,1246.11,1253.65,1245.35,1250.27,3499
|
|
2022-12-12 17:00:00,1250.27,1252.02,1247.72,1248.07,1949
|
|
2022-12-12 18:00:00,1248.22,1253.1,1247.5,1250.29,1696
|
|
2022-12-12 19:00:00,1250.29,1254.06,1249.64,1252.78,1341
|
|
2022-12-12 20:00:00,1252.78,1255.17,1251.36,1253.61,1372
|
|
2022-12-12 21:00:00,1253.61,1255.13,1250.76,1253.67,1287
|
|
2022-12-12 22:00:00,1253.51,1266.34,1253.02,1265.91,2288
|
|
2022-12-12 23:00:00,1265.85,1278.42,1265.41,1274.11,5308
|
|
2022-12-13 00:00:00,1274.11,1276.14,1270.29,1271.51,1931
|
|
2022-12-13 01:00:00,1271.47,1276.7,1270.78,1274.6,2217
|
|
2022-12-13 02:00:00,1274.6,1277.71,1267.9,1269.46,2470
|
|
2022-12-13 03:00:00,1269.46,1270.66,1264.93,1266.76,1581
|
|
2022-12-13 04:00:00,1266.7,1270.46,1265.1,1270.4,1498
|
|
2022-12-13 05:00:00,1270.4,1271.57,1267.72,1268.91,1684
|
|
2022-12-13 06:00:00,1268.91,1273.91,1266.58,1271.7,1780
|
|
2022-12-13 07:00:00,1271.7,1273.06,1269.72,1271.32,1211
|
|
2022-12-13 08:00:00,1271.32,1273.52,1265.16,1266.56,2129
|
|
2022-12-13 09:00:00,1266.56,1267.27,1254.04,1265.42,5299
|
|
2022-12-13 10:00:00,1265.42,1269.28,1262.89,1264.1,1887
|
|
2022-12-13 11:00:00,1264.1,1283.16,1263.52,1277.1,1632
|
|
2022-12-13 12:00:00,1277.11,1288.46,1272.79,1278.51,5919
|
|
2022-12-13 13:00:00,1278.45,1289.28,1278.44,1285.95,3725
|
|
2022-12-13 14:00:00,1285.95,1300.22,1285.49,1289.21,4564
|
|
2022-12-13 15:00:00,1289.21,1349.35,1286.52,1337.65,12416
|
|
2022-12-13 16:00:00,1337.38,1343.39,1330.96,1332.01,7428
|
|
2022-12-13 17:00:00,1332.01,1336.39,1321.49,1323.71,6510
|
|
2022-12-13 18:00:00,1323.71,1328.51,1316.16,1321.44,3780
|
|
2022-12-13 19:00:00,1321.44,1324.99,1304.89,1308.01,6506
|
|
2022-12-13 20:00:00,1308.01,1319.57,1306.36,1316.21,4614
|
|
2022-12-13 21:00:00,1316.27,1321.31,1314.31,1316.5,2825
|
|
2022-12-13 22:00:00,1316.5,1320.8,1311.8,1318.22,3016
|
|
2022-12-13 23:00:00,1318.27,1322.51,1316.22,1319.93,2270
|
|
2022-12-14 00:00:00,1319.93,1321.66,1315.0,1320.18,2190
|
|
2022-12-14 01:00:00,1320.18,1323.81,1318.74,1320.77,2703
|
|
2022-12-14 02:00:00,1320.77,1327.22,1317.79,1325.16,3678
|
|
2022-12-14 03:00:00,1325.16,1327.28,1319.79,1321.06,2267
|
|
2022-12-14 04:00:00,1321.06,1321.68,1317.1,1319.64,2052
|
|
2022-12-14 05:00:00,1319.64,1324.71,1319.57,1319.77,2047
|
|
2022-12-14 06:00:00,1319.77,1320.94,1318.31,1319.11,1161
|
|
2022-12-14 07:00:00,1319.11,1321.69,1315.72,1320.97,1426
|
|
2022-12-14 08:00:00,1320.97,1323.5,1319.39,1322.45,1592
|
|
2022-12-14 09:00:00,1322.45,1325.55,1321.94,1322.77,1784
|
|
2022-12-14 10:00:00,1322.77,1326.96,1321.07,1324.24,1694
|
|
2022-12-14 11:00:00,1324.27,1324.9,1319.31,1321.94,1666
|
|
2022-12-14 12:00:00,1321.94,1324.69,1320.41,1323.67,1358
|
|
2022-12-14 13:00:00,1323.67,1329.71,1323.35,1326.68,2608
|
|
2022-12-14 14:00:00,1326.69,1333.51,1325.86,1332.56,4029
|
|
2022-12-14 15:00:00,1332.56,1334.15,1324.84,1328.14,3685
|
|
2022-12-14 16:00:00,1328.14,1343.0,1326.54,1340.9,5878
|
|
2022-12-14 17:00:00,1341.06,1344.28,1335.34,1337.95,4508
|
|
2022-12-14 18:00:00,1338.0,1341.7,1334.23,1336.06,4238
|
|
2022-12-14 19:00:00,1336.06,1338.59,1332.86,1334.73,2867
|
|
2022-12-14 20:00:00,1334.73,1353.11,1303.92,1333.9,7205
|
|
2022-12-14 21:00:00,1333.39,1344.59,1300.18,1307.12,15163
|
|
2022-12-14 22:00:00,1307.19,1318.44,1300.72,1308.32,8088
|
|
2022-12-14 23:00:00,1308.29,1313.46,1307.51,1310.75,2833
|
|
2022-12-15 00:00:00,1310.92,1315.1,1308.05,1311.84,1939
|
|
2022-12-15 01:00:00,1311.84,1311.84,1306.72,1307.48,2216
|
|
2022-12-15 02:00:00,1307.48,1311.53,1303.56,1304.73,2847
|
|
2022-12-15 03:00:00,1304.73,1309.05,1281.05,1285.82,4911
|
|
2022-12-15 04:00:00,1285.8,1292.01,1281.78,1291.52,4526
|
|
2022-12-15 05:00:00,1291.52,1294.0,1290.23,1292.06,1924
|
|
2022-12-15 06:00:00,1292.13,1292.13,1288.3,1292.1,1429
|
|
2022-12-15 07:00:00,1292.11,1292.75,1289.75,1290.12,1497
|
|
2022-12-15 08:00:00,1290.12,1291.97,1288.9,1289.23,1875
|
|
2022-12-15 09:00:00,1289.25,1290.91,1286.02,1286.8,1902
|
|
2022-12-15 10:00:00,1286.8,1288.9,1283.26,1283.38,2701
|
|
2022-12-15 11:00:00,1283.38,1288.21,1282.25,1287.91,2446
|
|
2022-12-15 12:00:00,1288.06,1288.3,1284.39,1286.47,2027
|
|
2022-12-15 13:00:00,1286.47,1291.1,1283.92,1290.59,2552
|
|
2022-12-15 14:00:00,1290.59,1290.59,1284.4,1286.12,2081
|
|
2022-12-15 15:00:00,1286.12,1286.12,1269.38,1275.13,7914
|
|
2022-12-15 16:00:00,1275.13,1276.8,1261.93,1269.4,5008
|
|
2022-12-15 17:00:00,1269.4,1273.51,1264.49,1269.7,4555
|
|
2022-12-15 18:00:00,1269.7,1271.02,1265.19,1269.32,3339
|
|
2022-12-15 19:00:00,1269.32,1272.67,1267.96,1269.4,2506
|
|
2022-12-15 20:00:00,1269.48,1271.64,1263.68,1271.64,3067
|
|
2022-12-15 21:00:00,1271.54,1275.5,1269.93,1274.36,2607
|
|
2022-12-15 22:00:00,1274.35,1274.77,1270.19,1270.6,2223
|
|
2022-12-15 23:00:00,1270.49,1271.63,1257.75,1263.48,3050
|
|
2022-12-16 00:00:00,1263.48,1264.55,1258.85,1262.9,3517
|
|
2022-12-16 01:00:00,1262.9,1266.55,1258.54,1266.12,2604
|
|
2022-12-16 02:00:00,1265.97,1272.99,1264.99,1272.75,2715
|
|
2022-12-16 03:00:00,1272.75,1272.99,1267.05,1267.23,1880
|
|
2022-12-16 04:00:00,1267.23,1272.72,1267.23,1268.9,1443
|
|
2022-12-16 05:00:00,1268.9,1271.64,1268.89,1271.19,1334
|
|
2022-12-16 06:00:00,1271.19,1271.35,1268.72,1268.72,995
|
|
2022-12-16 07:00:00,1268.72,1270.56,1266.6,1270.5,1193
|
|
2022-12-16 08:00:00,1270.38,1270.69,1266.13,1270.15,1332
|
|
2022-12-16 09:00:00,1270.15,1279.44,1270.15,1276.82,3231
|
|
2022-12-16 10:00:00,1276.82,1278.39,1238.26,1243.52,4272
|
|
2022-12-16 11:00:00,1243.32,1243.32,1199.72,1211.62,10139
|
|
2022-12-16 12:00:00,1211.71,1212.29,1204.14,1208.34,4491
|
|
2022-12-16 13:00:00,1208.34,1213.49,1207.04,1211.81,2949
|
|
2022-12-16 14:00:00,1211.81,1213.11,1208.52,1212.77,2452
|
|
2022-12-16 15:00:00,1212.77,1212.77,1205.07,1207.08,3574
|
|
2022-12-16 16:00:00,1207.08,1217.45,1189.76,1213.71,7092
|
|
2022-12-16 17:00:00,1213.71,1213.71,1196.96,1202.82,5504
|
|
2022-12-16 18:00:00,1202.82,1203.7,1180.22,1187.89,8548
|
|
2022-12-16 19:00:00,1187.89,1195.51,1187.25,1193.08,4497
|
|
2022-12-16 20:00:00,1193.08,1198.71,1191.68,1195.07,2831
|
|
2022-12-16 21:00:00,1195.07,1203.69,1192.03,1201.72,3293
|
|
2022-12-16 22:00:00,1201.72,1211.31,1198.09,1203.7,4379
|
|
2022-12-16 23:00:00,1203.77,1204.71,1192.31,1194.21,3469
|
|
2022-12-17 00:00:00,1194.21,1197.08,1170.22,1177.81,6003
|
|
2022-12-17 01:00:00,1177.81,1180.57,1154.42,1166.02,10663
|
|
2022-12-17 02:00:00,1166.02,1174.52,1163.1,1171.87,5626
|
|
2022-12-17 03:00:00,1171.87,1174.61,1166.74,1168.53,4105
|
|
2022-12-17 04:00:00,1168.53,1173.57,1160.79,1172.93,5734
|
|
2022-12-17 05:00:00,1172.93,1178.31,1170.51,1174.2,2896
|
|
2022-12-17 06:00:00,1174.2,1180.85,1172.43,1179.19,2972
|
|
2022-12-17 07:00:00,1179.19,1179.91,1175.48,1176.16,2223
|
|
2022-12-17 08:00:00,1176.16,1184.71,1172.43,1179.79,3695
|
|
2022-12-17 09:00:00,1179.79,1183.0,1177.12,1182.71,3300
|
|
2022-12-17 10:00:00,1182.71,1183.56,1178.24,1179.15,1983
|
|
2022-12-17 11:00:00,1179.15,1181.35,1173.96,1176.05,2807
|
|
2022-12-17 12:00:00,1176.05,1186.15,1172.74,1183.4,2623
|
|
2022-12-17 13:00:00,1183.4,1188.11,1176.35,1179.13,3069
|
|
2022-12-17 14:00:00,1179.13,1181.98,1176.22,1178.59,1832
|
|
2022-12-17 15:00:00,1178.59,1179.68,1173.96,1176.83,2456
|
|
2022-12-17 16:00:00,1176.83,1182.01,1174.93,1176.16,3144
|
|
2022-12-17 17:00:00,1176.16,1181.32,1173.69,1179.16,2944
|
|
2022-12-17 18:00:00,1179.16,1179.28,1174.92,1177.48,2082
|
|
2022-12-17 19:00:00,1177.48,1178.64,1170.25,1173.4,2896
|
|
2022-12-17 20:00:00,1173.4,1178.65,1172.16,1176.35,2690
|
|
2022-12-17 21:00:00,1176.35,1179.12,1174.73,1175.9,1975
|
|
2022-12-17 22:00:00,1175.9,1178.35,1174.27,1176.8,1757
|
|
2022-12-17 23:00:00,1176.8,1181.12,1175.83,1177.74,2488
|
|
2022-12-18 00:00:00,1177.71,1187.43,1175.79,1185.22,2196
|
|
2022-12-18 01:00:00,1185.22,1189.54,1181.14,1186.16,4774
|
|
2022-12-18 02:00:00,1186.16,1187.86,1181.91,1183.99,2386
|
|
2022-12-18 03:00:00,1183.99,1184.33,1179.03,1180.84,2083
|
|
2022-12-18 04:00:00,1180.84,1185.63,1180.74,1185.62,1676
|
|
2022-12-18 05:00:00,1185.69,1187.08,1184.26,1186.72,782
|
|
2022-12-18 06:00:00,1186.72,1195.71,1186.6,1190.17,3262
|
|
2022-12-18 07:00:00,1190.21,1190.82,1185.79,1186.07,1909
|
|
2022-12-18 08:00:00,1186.07,1186.22,1182.01,1184.52,2317
|
|
2022-12-18 09:00:00,1184.52,1186.63,1184.23,1185.7,1471
|
|
2022-12-18 10:00:00,1185.7,1187.45,1184.78,1186.16,1358
|
|
2022-12-18 11:00:00,1186.16,1186.53,1170.84,1176.5,3324
|
|
2022-12-18 12:00:00,1176.61,1181.04,1175.84,1179.21,1859
|
|
2022-12-18 13:00:00,1179.21,1183.73,1179.14,1181.43,1392
|
|
2022-12-18 14:00:00,1181.43,1183.18,1179.44,1180.54,1648
|
|
2022-12-18 15:00:00,1180.54,1180.71,1176.52,1177.82,1542
|
|
2022-12-18 16:00:00,1177.82,1178.7,1172.03,1173.57,1968
|
|
2022-12-18 17:00:00,1173.57,1175.07,1172.0,1173.12,1271
|
|
2022-12-18 18:00:00,1173.12,1177.53,1172.67,1176.6,1110
|
|
2022-12-18 19:00:00,1176.6,1177.66,1174.77,1177.55,883
|
|
2022-12-18 20:00:00,1177.55,1190.65,1174.08,1179.05,4312
|
|
2022-12-18 21:00:00,1179.04,1182.88,1176.76,1182.62,2077
|
|
2022-12-18 22:00:00,1182.62,1185.76,1181.82,1184.61,1790
|
|
2022-12-18 23:00:00,1184.61,1186.43,1179.51,1181.3,2044
|
|
2022-12-19 00:00:00,1181.3,1194.12,1180.87,1186.69,3137
|
|
2022-12-19 01:00:00,1186.69,1193.31,1179.9,1182.1,3786
|
|
2022-12-19 02:00:00,1182.28,1194.47,1180.22,1188.31,3631
|
|
2022-12-19 03:00:00,1188.31,1193.71,1185.55,1189.21,2192
|
|
2022-12-19 04:00:00,1189.37,1189.54,1180.53,1182.66,3146
|
|
2022-12-19 05:00:00,1182.64,1183.44,1172.64,1178.29,4931
|
|
2022-12-19 06:00:00,1178.3,1183.69,1177.37,1181.23,2627
|
|
2022-12-19 07:00:00,1181.25,1182.04,1176.72,1177.93,2350
|
|
2022-12-19 08:00:00,1177.93,1181.71,1177.1,1181.13,2284
|
|
2022-12-19 09:00:00,1181.13,1181.71,1176.46,1178.94,2443
|
|
2022-12-19 10:00:00,1178.94,1183.21,1178.2,1182.77,2272
|
|
2022-12-19 11:00:00,1182.69,1184.97,1181.42,1183.28,2269
|
|
2022-12-19 12:00:00,1183.28,1187.63,1181.9,1185.61,2241
|
|
2022-12-19 13:00:00,1185.61,1185.96,1181.18,1182.37,2085
|
|
2022-12-19 14:00:00,1182.37,1187.47,1181.46,1185.45,2395
|
|
2022-12-19 15:00:00,1185.45,1187.47,1181.22,1181.85,2753
|
|
2022-12-19 16:00:00,1181.75,1188.99,1176.29,1185.69,5074
|
|
2022-12-19 17:00:00,1185.69,1187.67,1178.12,1178.72,4013
|
|
2022-12-19 18:00:00,1178.74,1181.44,1169.28,1174.98,5581
|
|
2022-12-19 19:00:00,1174.98,1175.99,1164.09,1172.68,6402
|
|
2022-12-19 20:00:00,1172.67,1177.27,1166.47,1167.74,5077
|
|
2022-12-19 21:00:00,1167.74,1174.08,1166.26,1169.97,4360
|
|
2022-12-19 22:00:00,1169.97,1176.36,1167.3,1175.51,3557
|
|
2022-12-19 23:00:00,1175.51,1180.71,1174.23,1175.03,2826
|
|
2022-12-20 00:00:00,1175.03,1175.54,1148.72,1161.68,5750
|
|
2022-12-20 01:00:00,1161.8,1169.08,1160.48,1166.93,4625
|
|
2022-12-20 02:00:00,1166.93,1174.8,1162.22,1171.2,4209
|
|
2022-12-20 03:00:00,1171.18,1191.71,1170.69,1184.93,5631
|
|
2022-12-20 04:00:00,1184.93,1197.15,1182.39,1191.96,4985
|
|
2022-12-20 05:00:00,1192.1,1198.39,1187.19,1191.57,4810
|
|
2022-12-20 06:00:00,1191.57,1216.27,1189.72,1207.53,5355
|
|
2022-12-20 07:00:00,1207.73,1210.08,1203.05,1207.72,4200
|
|
2022-12-20 08:00:00,1207.72,1213.25,1204.64,1212.11,3541
|
|
2022-12-20 09:00:00,1212.11,1212.82,1205.16,1207.68,2643
|
|
2022-12-20 10:00:00,1207.68,1211.58,1205.12,1210.35,3015
|
|
2022-12-20 11:00:00,1210.35,1211.41,1207.14,1210.03,2408
|
|
2022-12-20 12:00:00,1210.03,1210.69,1206.89,1207.41,2101
|
|
2022-12-20 13:00:00,1207.41,1218.03,1206.64,1211.54,3370
|
|
2022-12-20 14:00:00,1211.54,1217.18,1211.16,1212.79,3397
|
|
2022-12-20 15:00:00,1212.79,1214.45,1208.18,1209.74,3315
|
|
2022-12-20 16:00:00,1209.74,1223.96,1202.72,1217.23,6253
|
|
2022-12-20 17:00:00,1217.17,1230.52,1212.19,1216.15,8728
|
|
2022-12-20 18:00:00,1216.13,1217.49,1203.92,1210.74,6499
|
|
2022-12-20 19:00:00,1210.72,1213.07,1207.72,1211.71,3074
|
|
2022-12-20 20:00:00,1211.71,1217.16,1208.32,1213.82,3319
|
|
2022-12-20 21:00:00,1213.82,1217.89,1213.22,1215.91,3430
|
|
2022-12-20 22:00:00,1215.91,1219.2,1210.4,1211.94,3540
|
|
2022-12-20 23:00:00,1211.94,1215.99,1210.49,1215.31,2251
|
|
2022-12-21 00:00:00,1215.31,1217.03,1212.73,1214.71,1806
|
|
2022-12-21 01:00:00,1214.71,1220.23,1214.71,1215.9,2923
|
|
2022-12-21 02:00:00,1215.87,1218.26,1205.84,1208.19,3926
|
|
2022-12-21 03:00:00,1208.19,1212.63,1206.72,1211.53,2812
|
|
2022-12-21 04:00:00,1211.76,1212.44,1208.01,1209.8,2004
|
|
2022-12-21 05:00:00,1209.8,1210.47,1205.03,1209.65,2388
|
|
2022-12-21 06:00:00,1209.65,1210.21,1204.89,1205.85,2681
|
|
2022-12-21 07:00:00,1205.85,1212.22,1201.99,1209.85,3181
|
|
2022-12-21 08:00:00,1209.85,1212.33,1209.07,1210.94,2367
|
|
2022-12-21 09:00:00,1210.88,1213.39,1209.85,1209.91,2001
|
|
2022-12-21 10:00:00,1209.91,1218.45,1206.61,1214.42,3656
|
|
2022-12-21 11:00:00,1214.42,1216.59,1212.63,1214.55,2430
|
|
2022-12-21 12:00:00,1214.55,1218.44,1213.72,1215.99,1315
|
|
2022-12-21 13:00:00,1215.99,1217.47,1212.89,1215.9,2046
|
|
2022-12-21 14:00:00,1215.88,1216.52,1211.8,1212.23,2236
|
|
2022-12-21 15:00:00,1212.23,1215.57,1208.5,1214.21,2988
|
|
2022-12-21 16:00:00,1214.21,1221.65,1204.91,1210.32,4796
|
|
2022-12-21 17:00:00,1210.42,1215.68,1208.01,1214.94,4326
|
|
2022-12-21 18:00:00,1214.95,1215.36,1207.96,1208.75,2768
|
|
2022-12-21 19:00:00,1206.9,1211.18,1205.7,1211.02,2627
|
|
2022-12-21 20:00:00,1211.02,1212.11,1207.94,1208.96,2123
|
|
2022-12-21 21:00:00,1208.96,1210.88,1205.54,1207.84,1996
|
|
2022-12-21 22:00:00,1207.84,1209.3,1206.09,1209.03,2335
|
|
2022-12-21 23:00:00,1209.02,1211.61,1208.12,1211.24,1693
|
|
2022-12-22 00:00:00,1211.27,1211.4,1208.72,1208.84,1070
|
|
2022-12-22 01:00:00,1208.84,1214.5,1207.52,1212.92,2775
|
|
2022-12-22 02:00:00,1212.92,1217.29,1210.8,1216.89,2473
|
|
2022-12-22 03:00:00,1216.94,1217.69,1211.51,1211.84,2131
|
|
2022-12-22 04:00:00,1211.84,1214.11,1210.82,1213.68,1173
|
|
2022-12-22 05:00:00,1213.8,1214.83,1212.52,1213.83,899
|
|
2022-12-22 06:00:00,1213.83,1214.19,1210.28,1210.98,1521
|
|
2022-12-22 07:00:00,1210.98,1211.71,1209.12,1210.18,1636
|
|
2022-12-22 08:00:00,1210.2,1211.43,1208.87,1210.23,1366
|
|
2022-12-22 09:00:00,1210.23,1213.37,1208.62,1213.22,1469
|
|
2022-12-22 10:00:00,1213.22,1218.19,1211.32,1214.58,2824
|
|
2022-12-22 11:00:00,1214.58,1221.15,1213.21,1217.95,2835
|
|
2022-12-22 12:00:00,1217.95,1220.21,1215.84,1216.25,2278
|
|
2022-12-22 13:00:00,1216.25,1218.86,1213.94,1216.63,1982
|
|
2022-12-22 14:00:00,1216.63,1217.97,1213.99,1214.59,1882
|
|
2022-12-22 15:00:00,1214.59,1215.52,1207.0,1209.59,4131
|
|
2022-12-22 16:00:00,1209.59,1210.85,1190.01,1192.33,6277
|
|
2022-12-22 17:00:00,1192.33,1192.55,1183.05,1185.73,6713
|
|
2022-12-22 18:00:00,1185.87,1190.34,1184.28,1189.85,4429
|
|
2022-12-22 19:00:00,1189.85,1190.61,1181.72,1186.4,3499
|
|
2022-12-22 20:00:00,1186.44,1190.15,1184.72,1188.52,2980
|
|
2022-12-22 21:00:00,1188.52,1194.31,1187.77,1194.09,2770
|
|
2022-12-22 22:00:00,1194.19,1238.85,1193.08,1216.64,7068
|
|
2022-12-22 23:00:00,1216.51,1217.8,1212.95,1214.28,3054
|
|
2022-12-23 00:00:00,1214.28,1218.38,1212.21,1214.93,2290
|
|
2022-12-23 01:00:00,1214.93,1217.78,1213.97,1217.01,2112
|
|
2022-12-23 02:00:00,1217.1,1218.29,1213.98,1214.56,2465
|
|
2022-12-23 03:00:00,1214.56,1217.03,1213.8,1216.45,1690
|
|
2022-12-23 04:00:00,1216.57,1227.72,1214.89,1223.74,2488
|
|
2022-12-23 05:00:00,1223.74,1229.22,1221.5,1223.11,3449
|
|
2022-12-23 06:00:00,1223.11,1223.81,1220.25,1222.7,1899
|
|
2022-12-23 07:00:00,1222.65,1224.4,1219.24,1220.45,1736
|
|
2022-12-23 08:00:00,1220.45,1222.19,1218.77,1220.59,1674
|
|
2022-12-23 09:00:00,1220.59,1222.01,1220.11,1221.13,986
|
|
2022-12-23 10:00:00,1221.13,1221.5,1214.68,1217.61,2288
|
|
2022-12-23 11:00:00,1217.61,1219.0,1215.73,1218.41,1565
|
|
2022-12-23 12:00:00,1218.41,1225.71,1217.89,1223.18,2694
|
|
2022-12-23 13:00:00,1223.18,1223.93,1220.94,1221.94,1719
|
|
2022-12-23 14:00:00,1221.94,1223.96,1220.22,1223.84,1727
|
|
2022-12-23 15:00:00,1223.8,1231.96,1208.05,1219.92,7429
|
|
2022-12-23 16:00:00,1219.92,1221.43,1211.79,1214.42,6264
|
|
2022-12-23 17:00:00,1214.43,1223.97,1213.18,1218.17,5815
|
|
2022-12-23 18:00:00,1218.17,1219.04,1214.87,1216.76,3150
|
|
2022-12-23 19:00:00,1216.74,1219.49,1215.72,1218.0,2276
|
|
2022-12-23 20:00:00,1218.02,1220.56,1216.32,1217.71,2100
|
|
2022-12-23 21:00:00,1217.71,1219.94,1216.81,1219.22,1534
|
|
2022-12-23 22:00:00,1219.22,1220.34,1216.08,1218.92,2591
|
|
2022-12-23 23:00:00,1218.92,1221.67,1216.92,1220.59,1636
|
|
2022-12-24 00:00:00,1220.62,1220.72,1216.29,1217.69,1262
|
|
2022-12-24 01:00:00,1217.69,1220.14,1217.25,1219.22,1146
|
|
2022-12-24 02:00:00,1219.22,1220.51,1218.08,1218.09,971
|
|
2022-12-24 03:00:00,1218.1,1218.9,1215.09,1215.22,1342
|
|
2022-12-24 04:00:00,1215.25,1216.86,1214.29,1216.2,1113
|
|
2022-12-24 05:00:00,1216.2,1218.55,1216.0,1218.25,913
|
|
2022-12-24 06:00:00,1218.25,1218.55,1216.28,1216.74,999
|
|
2022-12-24 07:00:00,1216.74,1216.9,1214.2,1216.02,1090
|
|
2022-12-24 08:00:00,1216.02,1216.5,1213.79,1216.05,1250
|
|
2022-12-24 09:00:00,1216.05,1220.01,1215.85,1219.44,1199
|
|
2022-12-24 10:00:00,1219.56,1219.89,1217.02,1217.21,932
|
|
2022-12-24 11:00:00,1217.21,1218.37,1215.72,1217.45,1224
|
|
2022-12-24 12:00:00,1217.46,1218.17,1217.05,1217.37,601
|
|
2022-12-24 13:00:00,1217.38,1219.28,1217.38,1218.52,737
|
|
2022-12-24 14:00:00,1218.52,1218.59,1216.84,1216.87,787
|
|
2022-12-24 15:00:00,1216.87,1218.49,1216.78,1217.06,588
|
|
2022-12-24 16:00:00,1217.2,1218.71,1216.62,1217.38,643
|
|
2022-12-24 17:00:00,1217.38,1218.57,1216.93,1218.31,614
|
|
2022-12-24 18:00:00,1218.31,1218.54,1216.52,1217.92,683
|
|
2022-12-24 19:00:00,1217.92,1219.42,1217.69,1218.95,657
|
|
2022-12-24 20:00:00,1218.97,1221.37,1218.73,1221.01,908
|
|
2022-12-24 21:00:00,1221.01,1227.38,1220.96,1222.59,2300
|
|
2022-12-24 22:00:00,1222.59,1222.89,1220.5,1220.84,1213
|
|
2022-12-24 23:00:00,1220.78,1221.66,1217.05,1217.83,1198
|
|
2022-12-25 00:00:00,1217.83,1219.29,1216.99,1217.62,872
|
|
2022-12-25 01:00:00,1217.62,1221.15,1217.15,1219.56,1200
|
|
2022-12-25 02:00:00,1219.67,1221.03,1218.6,1220.8,537
|
|
2022-12-25 03:00:00,1220.8,1223.63,1220.73,1220.88,990
|
|
2022-12-25 04:00:00,1220.88,1221.45,1218.93,1219.34,752
|
|
2022-12-25 05:00:00,1219.34,1221.62,1219.19,1220.32,695
|
|
2022-12-25 06:00:00,1220.32,1220.44,1217.73,1217.98,673
|
|
2022-12-25 07:00:00,1217.98,1218.93,1214.51,1218.19,1355
|
|
2022-12-25 08:00:00,1218.18,1218.51,1216.93,1218.29,750
|
|
2022-12-25 09:00:00,1218.29,1220.11,1217.07,1218.87,486
|
|
2022-12-25 10:00:00,1218.87,1219.75,1218.68,1219.06,781
|
|
2022-12-25 11:00:00,1219.06,1221.3,1219.06,1220.04,531
|
|
2022-12-25 12:00:00,1220.05,1220.23,1217.04,1218.03,758
|
|
2022-12-25 13:00:00,1218.03,1218.54,1216.43,1216.74,958
|
|
2022-12-25 14:00:00,1216.74,1218.29,1215.73,1217.64,724
|
|
2022-12-25 15:00:00,1217.64,1218.14,1216.24,1217.34,679
|
|
2022-12-25 16:00:00,1217.34,1217.6,1188.4,1213.33,4572
|
|
2022-12-25 17:00:00,1213.43,1217.07,1208.55,1210.04,4490
|
|
2022-12-25 18:00:00,1210.04,1212.08,1205.91,1210.65,2447
|
|
2022-12-25 19:00:00,1210.65,1211.43,1208.03,1208.59,1650
|
|
2022-12-25 20:00:00,1208.59,1210.0,1207.05,1208.17,1580
|
|
2022-12-25 21:00:00,1208.17,1208.84,1192.34,1208.76,4431
|
|
2022-12-25 22:00:00,1208.76,1208.76,1203.03,1205.42,2000
|
|
2022-12-25 23:00:00,1205.42,1224.71,1205.38,1218.01,2624
|
|
2022-12-26 00:00:00,1218.01,1221.97,1215.05,1216.59,2503
|
|
2022-12-26 01:00:00,1216.59,1218.58,1214.95,1217.68,2019
|
|
2022-12-26 02:00:00,1217.68,1218.96,1215.82,1217.68,1756
|
|
2022-12-26 03:00:00,1217.68,1221.64,1216.69,1220.67,1529
|
|
2022-12-26 04:00:00,1220.67,1223.7,1218.85,1221.22,2005
|
|
2022-12-26 05:00:00,1221.21,1222.04,1218.53,1220.2,1129
|
|
2022-12-26 06:00:00,1220.2,1222.58,1218.43,1219.33,1542
|
|
2022-12-26 07:00:00,1219.33,1221.47,1218.72,1219.03,1284
|
|
2022-12-26 08:00:00,1219.04,1219.76,1217.2,1218.31,998
|
|
2022-12-26 09:00:00,1218.31,1220.38,1217.9,1219.62,899
|
|
2022-12-26 10:00:00,1219.62,1219.98,1217.09,1218.59,1100
|
|
2022-12-26 11:00:00,1218.59,1220.48,1217.72,1218.46,973
|
|
2022-12-26 12:00:00,1218.46,1222.54,1217.87,1217.87,1239
|
|
2022-12-26 13:00:00,1217.87,1220.71,1217.54,1219.41,1330
|
|
2022-12-26 14:00:00,1219.48,1220.11,1218.17,1218.66,968
|
|
2022-12-26 15:00:00,1218.65,1218.89,1209.72,1215.08,2563
|
|
2022-12-26 16:00:00,1215.08,1216.7,1213.3,1216.15,1814
|
|
2022-12-26 17:00:00,1216.13,1216.15,1212.19,1214.35,2053
|
|
2022-12-26 18:00:00,1214.35,1216.67,1212.6,1215.73,1444
|
|
2022-12-26 19:00:00,1215.73,1215.8,1212.96,1214.06,1187
|
|
2022-12-26 20:00:00,1214.06,1214.7,1211.95,1213.05,1267
|
|
2022-12-26 21:00:00,1213.05,1220.01,1212.63,1216.57,1680
|
|
2022-12-26 22:00:00,1216.7,1217.58,1215.33,1216.62,858
|
|
2022-12-26 23:00:00,1216.62,1218.66,1214.72,1215.92,963
|
|
2022-12-27 00:00:00,1215.92,1218.24,1215.66,1217.73,807
|
|
2022-12-27 01:00:00,1217.73,1230.82,1215.63,1227.29,3620
|
|
2022-12-27 02:00:00,1227.29,1233.37,1220.94,1224.05,4335
|
|
2022-12-27 03:00:00,1224.05,1225.56,1220.78,1222.36,1886
|
|
2022-12-27 04:00:00,1222.36,1224.57,1222.36,1223.71,1343
|
|
2022-12-27 05:00:00,1223.71,1223.86,1220.63,1222.79,1183
|
|
2022-12-27 06:00:00,1222.79,1223.84,1221.48,1223.53,807
|
|
2022-12-27 07:00:00,1223.53,1223.84,1221.6,1221.81,956
|
|
2022-12-27 08:00:00,1221.81,1223.66,1220.78,1223.57,1098
|
|
2022-12-27 09:00:00,1223.57,1223.57,1219.72,1221.24,1410
|
|
2022-12-27 10:00:00,1221.24,1221.34,1213.47,1216.17,2490
|
|
2022-12-27 11:00:00,1216.17,1221.7,1215.22,1221.43,1910
|
|
2022-12-27 12:00:00,1221.43,1222.68,1219.14,1220.33,1753
|
|
2022-12-27 13:00:00,1220.33,1220.69,1215.74,1218.3,1621
|
|
2022-12-27 14:00:00,1218.3,1218.72,1214.87,1216.21,1716
|
|
2022-12-27 15:00:00,1216.21,1218.09,1213.92,1216.73,1902
|
|
2022-12-27 16:00:00,1216.73,1218.06,1202.72,1209.31,4373
|
|
2022-12-27 17:00:00,1209.31,1217.15,1205.59,1210.41,4574
|
|
2022-12-27 18:00:00,1210.41,1211.96,1207.77,1209.7,2695
|
|
2022-12-27 19:00:00,1209.7,1211.31,1199.72,1206.49,3211
|
|
2022-12-27 20:00:00,1206.49,1207.7,1204.17,1205.93,2524
|
|
2022-12-27 21:00:00,1205.8,1210.57,1204.17,1210.26,2481
|
|
2022-12-27 22:00:00,1210.36,1211.27,1207.9,1208.85,1769
|
|
2022-12-27 23:00:00,1208.85,1211.64,1207.69,1211.01,1003
|
|
2022-12-28 00:00:00,1211.01,1214.09,1210.26,1210.57,1339
|
|
2022-12-28 01:00:00,1210.57,1213.22,1210.1,1211.01,1514
|
|
2022-12-28 02:00:00,1211.01,1212.55,1205.37,1207.67,1604
|
|
2022-12-28 03:00:00,1207.64,1215.13,1203.72,1208.52,2560
|
|
2022-12-28 04:00:00,1208.52,1210.25,1205.27,1205.34,1776
|
|
2022-12-28 05:00:00,1205.34,1205.93,1185.72,1196.72,5256
|
|
2022-12-28 06:00:00,1196.72,1198.74,1195.42,1196.53,1442
|
|
2022-12-28 07:00:00,1196.46,1197.41,1187.6,1190.71,3556
|
|
2022-12-28 08:00:00,1190.67,1193.81,1189.12,1193.5,2414
|
|
2022-12-28 09:00:00,1193.5,1195.67,1193.07,1193.79,1975
|
|
2022-12-28 10:00:00,1193.79,1196.7,1192.94,1193.83,1814
|
|
2022-12-28 11:00:00,1193.83,1197.55,1192.72,1195.07,1534
|
|
2022-12-28 12:00:00,1195.07,1197.55,1193.77,1195.79,1853
|
|
2022-12-28 13:00:00,1195.79,1197.21,1194.22,1195.29,1602
|
|
2022-12-28 14:00:00,1195.29,1196.17,1192.15,1193.21,1438
|
|
2022-12-28 15:00:00,1193.21,1195.79,1191.56,1193.87,1627
|
|
2022-12-28 16:00:00,1193.87,1208.59,1189.9,1203.87,5288
|
|
2022-12-28 17:00:00,1203.82,1207.41,1184.72,1188.47,6516
|
|
2022-12-28 18:00:00,1188.42,1193.41,1186.91,1192.06,3423
|
|
2022-12-28 19:00:00,1192.08,1196.7,1190.47,1195.75,2281
|
|
2022-12-28 20:00:00,1195.75,1200.84,1195.4,1196.03,2584
|
|
2022-12-28 21:00:00,1196.14,1197.51,1191.5,1192.11,1980
|
|
2022-12-28 22:00:00,1192.11,1194.39,1190.5,1193.81,1902
|
|
2022-12-28 23:00:00,1193.81,1194.01,1177.22,1186.66,4492
|
|
2022-12-29 00:00:00,1186.7,1188.5,1183.22,1185.12,2434
|
|
2022-12-29 01:00:00,1185.15,1190.87,1184.09,1189.65,2593
|
|
2022-12-29 02:00:00,1189.65,1194.95,1188.01,1193.53,2366
|
|
2022-12-29 03:00:00,1193.53,1194.41,1189.94,1190.7,1715
|
|
2022-12-29 04:00:00,1190.7,1191.6,1185.96,1190.94,2637
|
|
2022-12-29 05:00:00,1190.94,1194.06,1189.54,1193.96,1372
|
|
2022-12-29 06:00:00,1193.98,1197.45,1192.69,1194.88,1836
|
|
2022-12-29 07:00:00,1194.97,1195.59,1192.23,1194.42,1032
|
|
2022-12-29 08:00:00,1194.48,1194.79,1192.27,1192.9,1147
|
|
2022-12-29 09:00:00,1192.87,1194.36,1191.09,1194.28,1205
|
|
2022-12-29 10:00:00,1194.21,1195.07,1189.29,1191.26,1919
|
|
2022-12-29 11:00:00,1191.26,1202.69,1190.9,1198.32,3056
|
|
2022-12-29 12:00:00,1198.41,1200.12,1196.4,1198.98,1784
|
|
2022-12-29 13:00:00,1198.98,1202.42,1198.01,1198.12,1596
|
|
2022-12-29 14:00:00,1198.12,1200.71,1197.06,1198.76,1464
|
|
2022-12-29 15:00:00,1198.76,1205.38,1197.43,1199.8,3441
|
|
2022-12-29 16:00:00,1199.8,1204.71,1198.8,1201.26,3471
|
|
2022-12-29 17:00:00,1201.33,1205.91,1200.1,1200.46,2801
|
|
2022-12-29 18:00:00,1200.46,1202.52,1197.97,1200.32,1995
|
|
2022-12-29 19:00:00,1200.32,1201.2,1193.92,1197.34,1776
|
|
2022-12-29 20:00:00,1197.34,1200.07,1194.93,1199.76,1639
|
|
2022-12-29 21:00:00,1199.76,1201.62,1195.32,1198.17,2287
|
|
2022-12-29 22:00:00,1198.17,1198.73,1190.58,1195.91,3721
|
|
2022-12-29 23:00:00,1195.86,1196.65,1193.43,1194.54,1879
|
|
2022-12-30 00:00:00,1194.54,1202.69,1193.56,1197.2,1851
|
|
2022-12-30 01:00:00,1197.2,1204.0,1196.35,1200.02,2872
|
|
2022-12-30 02:00:00,1200.02,1201.93,1198.23,1199.49,1939
|
|
2022-12-30 03:00:00,1199.49,1200.43,1194.39,1195.45,1728
|
|
2022-12-30 04:00:00,1195.45,1200.01,1194.47,1197.33,1459
|
|
2022-12-30 05:00:00,1197.33,1198.89,1195.5,1197.1,1060
|
|
2022-12-30 06:00:00,1197.11,1197.6,1195.41,1197.6,1027
|
|
2022-12-30 07:00:00,1197.6,1197.71,1190.84,1193.52,1868
|
|
2022-12-30 08:00:00,1193.52,1195.31,1192.49,1193.39,1718
|
|
2022-12-30 09:00:00,1193.39,1193.81,1183.43,1187.64,3311
|
|
2022-12-30 10:00:00,1187.64,1191.69,1187.23,1190.56,2319
|
|
2022-12-30 11:00:00,1190.56,1194.52,1190.35,1192.02,1676
|
|
2022-12-30 12:00:00,1192.02,1192.79,1189.82,1190.25,1133
|
|
2022-12-30 13:00:00,1190.25,1192.58,1189.72,1190.22,1098
|
|
2022-12-30 14:00:00,1190.22,1193.16,1187.04,1191.8,1972
|
|
2022-12-30 15:00:00,1191.8,1193.24,1189.49,1190.36,1601
|
|
2022-12-30 16:00:00,1190.36,1193.69,1179.72,1188.8,4094
|
|
2022-12-30 17:00:00,1188.8,1198.59,1186.74,1194.53,4201
|
|
2022-12-30 18:00:00,1194.53,1195.79,1192.03,1194.89,2243
|
|
2022-12-30 19:00:00,1194.89,1195.64,1193.24,1194.86,1654
|
|
2022-12-30 20:00:00,1194.86,1197.97,1193.38,1197.15,1824
|
|
2022-12-30 21:00:00,1197.2,1197.6,1194.04,1194.41,1506
|
|
2022-12-30 22:00:00,1194.41,1197.0,1194.27,1196.67,1535
|
|
2022-12-30 23:00:00,1196.67,1201.22,1196.67,1197.67,2151
|
|
2022-12-31 00:00:00,1197.67,1199.48,1196.83,1197.8,1198
|
|
2022-12-31 01:00:00,1197.8,1200.3,1197.35,1199.38,1476
|
|
2022-12-31 02:00:00,1199.38,1200.02,1196.21,1196.71,1233
|
|
2022-12-31 03:00:00,1196.71,1197.33,1195.34,1195.76,1010
|
|
2022-12-31 04:00:00,1195.76,1197.05,1195.07,1195.86,987
|
|
2022-12-31 05:00:00,1195.95,1196.24,1193.23,1194.0,1177
|
|
2022-12-31 06:00:00,1194.0,1195.59,1193.57,1194.82,851
|
|
2022-12-31 07:00:00,1194.82,1195.87,1191.36,1192.91,849
|
|
2022-12-31 08:00:00,1192.9,1195.18,1192.48,1194.88,762
|
|
2022-12-31 09:00:00,1194.88,1197.02,1194.59,1196.69,993
|
|
2022-12-31 10:00:00,1196.69,1197.54,1195.16,1195.55,1287
|
|
2022-12-31 11:00:00,1195.55,1196.36,1195.04,1196.3,710
|
|
2022-12-31 12:00:00,1196.3,1200.04,1196.24,1198.02,986
|
|
2022-12-31 13:00:00,1198.02,1198.73,1196.32,1196.72,1026
|
|
2022-12-31 14:00:00,1196.72,1197.53,1195.29,1197.07,789
|
|
2022-12-31 15:00:00,1197.07,1202.2,1196.74,1200.81,1354
|
|
2022-12-31 16:00:00,1200.81,1208.36,1199.92,1202.89,2786
|
|
2022-12-31 17:00:00,1202.89,1205.66,1201.81,1202.3,1467
|
|
2022-12-31 18:00:00,1202.3,1203.61,1200.5,1202.21,990
|
|
2022-12-31 19:00:00,1202.21,1202.53,1198.11,1200.31,1355
|
|
2022-12-31 20:00:00,1200.31,1200.57,1198.77,1199.3,493
|
|
2022-12-31 21:00:00,1199.3,1205.5,1198.96,1202.46,1087
|
|
2022-12-31 22:00:00,1202.46,1203.63,1201.86,1202.17,706
|
|
2022-12-31 23:00:00,1202.17,1202.87,1199.33,1199.82,1052
|
|
2023-01-01 00:00:00,1199.82,1201.05,1192.35,1196.03,1704
|
|
2023-01-01 01:00:00,1196.03,1197.19,1193.27,1195.81,1861
|
|
2023-01-01 02:00:00,1195.81,1196.56,1192.01,1193.6,1476
|
|
2023-01-01 03:00:00,1193.6,1196.42,1193.48,1195.87,751
|
|
2023-01-01 04:00:00,1195.87,1196.69,1193.71,1195.16,883
|
|
2023-01-01 05:00:00,1193.1,1194.4,1191.18,1193.77,906
|
|
2023-01-01 06:00:00,1193.77,1193.79,1190.52,1192.78,907
|
|
2023-01-01 07:00:00,1192.78,1194.55,1192.63,1194.29,794
|
|
2023-01-01 08:00:00,1194.29,1195.26,1193.57,1194.46,778
|
|
2023-01-01 09:00:00,1194.46,1195.55,1192.72,1194.78,995
|
|
2023-01-01 10:00:00,1194.78,1195.71,1193.63,1193.84,901
|
|
2023-01-01 11:00:00,1193.84,1196.5,1193.32,1196.27,729
|
|
2023-01-01 12:00:00,1196.27,1197.08,1195.07,1196.89,760
|
|
2023-01-01 13:00:00,1196.89,1197.39,1195.27,1196.12,866
|
|
2023-01-01 14:00:00,1196.12,1198.31,1195.23,1196.88,807
|
|
2023-01-01 15:00:00,1196.88,1197.08,1192.9,1194.71,1084
|
|
2023-01-01 16:00:00,1194.71,1195.49,1193.76,1194.17,722
|
|
2023-01-01 17:00:00,1194.17,1196.4,1193.58,1196.23,586
|
|
2023-01-01 18:00:00,1196.23,1197.73,1195.22,1196.72,918
|
|
2023-01-01 19:00:00,1196.72,1203.22,1196.66,1200.06,1430
|
|
2023-01-01 20:00:00,1200.06,1202.52,1200.06,1200.42,1266
|
|
2023-01-01 21:00:00,1200.42,1204.22,1200.41,1201.18,1249
|
|
2023-01-01 22:00:00,1201.18,1204.5,1200.68,1200.75,961
|
|
2023-01-01 23:00:00,1200.75,1202.6,1199.84,1202.31,763
|
|
2023-01-02 00:00:00,1202.31,1202.64,1199.72,1200.4,536
|
|
2023-01-02 01:00:00,1200.4,1202.23,1198.5,1199.67,1158
|
|
2023-01-02 02:00:00,1199.67,1200.54,1196.72,1197.49,1164
|
|
2023-01-02 03:00:00,1197.49,1197.56,1191.68,1194.27,2031
|
|
2023-01-02 04:00:00,1194.27,1196.83,1193.45,1196.08,752
|
|
2023-01-02 05:00:00,1196.08,1203.03,1195.8,1201.14,1328
|
|
2023-01-02 06:00:00,1201.39,1202.2,1198.84,1200.98,1235
|
|
2023-01-02 07:00:00,1200.98,1202.45,1199.3,1201.63,930
|
|
2023-01-02 08:00:00,1201.63,1203.6,1199.47,1200.56,855
|
|
2023-01-02 09:00:00,1200.56,1220.72,1200.44,1212.54,4151
|
|
2023-01-02 10:00:00,1212.54,1216.71,1211.9,1215.03,2134
|
|
2023-01-02 11:00:00,1215.03,1218.55,1214.86,1216.27,1912
|
|
2023-01-02 12:00:00,1216.27,1224.45,1215.62,1216.72,1692
|
|
2023-01-02 13:00:00,1216.72,1217.11,1213.22,1216.43,1330
|
|
2023-01-02 14:00:00,1216.43,1217.96,1215.54,1215.82,976
|
|
2023-01-02 15:00:00,1215.82,1216.17,1213.02,1213.92,1410
|
|
2023-01-02 16:00:00,1213.92,1218.2,1213.92,1216.11,1195
|
|
2023-01-02 17:00:00,1216.11,1220.64,1214.73,1218.21,1925
|
|
2023-01-02 18:00:00,1218.21,1219.1,1215.22,1215.48,1155
|
|
2023-01-02 19:00:00,1215.48,1216.7,1214.98,1216.33,883
|
|
2023-01-02 20:00:00,1216.33,1218.45,1215.91,1217.24,695
|
|
2023-01-02 21:00:00,1217.24,1218.47,1216.5,1218.21,661
|
|
2023-01-02 22:00:00,1218.21,1218.21,1215.45,1217.33,726
|
|
2023-01-02 23:00:00,1217.35,1223.68,1217.14,1218.99,999
|
|
2023-01-03 00:00:00,1218.99,1219.54,1209.98,1214.04,1476
|
|
2023-01-03 01:00:00,1214.04,1216.39,1211.68,1212.95,1822
|
|
2023-01-03 02:00:00,1212.95,1215.99,1211.79,1214.7,1310
|
|
2023-01-03 03:00:00,1214.7,1214.97,1210.47,1213.36,1555
|
|
2023-01-03 04:00:00,1213.36,1214.63,1212.22,1213.27,844
|
|
2023-01-03 05:00:00,1213.27,1215.71,1212.01,1214.9,855
|
|
2023-01-03 06:00:00,1214.9,1215.16,1212.29,1212.6,661
|
|
2023-01-03 07:00:00,1212.6,1217.16,1212.4,1217.05,1207
|
|
2023-01-03 08:00:00,1217.05,1219.21,1215.47,1216.02,1493
|
|
2023-01-03 09:00:00,1216.02,1216.32,1214.4,1215.68,776
|
|
2023-01-03 10:00:00,1215.57,1216.25,1213.03,1214.73,1166
|
|
2023-01-03 11:00:00,1214.73,1217.91,1214.73,1216.71,841
|
|
2023-01-03 12:00:00,1216.71,1217.78,1214.92,1215.05,694
|
|
2023-01-03 13:00:00,1215.05,1216.24,1213.26,1214.11,779
|
|
2023-01-03 14:00:00,1214.11,1215.71,1213.75,1214.46,962
|
|
2023-01-03 15:00:00,1214.45,1216.99,1214.3,1215.56,1229
|
|
2023-01-03 16:00:00,1215.56,1218.47,1204.72,1209.62,3398
|
|
2023-01-03 17:00:00,1209.55,1211.42,1206.12,1211.14,3478
|
|
2023-01-03 18:00:00,1211.11,1211.99,1206.37,1206.85,2513
|
|
2023-01-03 19:00:00,1206.85,1209.14,1205.85,1208.12,1386
|
|
2023-01-03 20:00:00,1208.12,1208.67,1205.79,1207.05,1583
|
|
2023-01-03 21:00:00,1207.05,1209.85,1204.22,1208.67,1611
|
|
2023-01-03 22:00:00,1208.64,1211.81,1208.58,1210.07,1514
|
|
2023-01-03 23:00:00,1210.02,1211.69,1209.35,1210.73,884
|
|
2023-01-04 00:00:00,1210.73,1212.22,1209.34,1211.93,616
|
|
2023-01-04 01:00:00,1211.9,1215.73,1211.37,1213.94,1237
|
|
2023-01-04 02:00:00,1213.94,1214.21,1211.88,1212.71,910
|
|
2023-01-04 03:00:00,1212.73,1230.63,1212.42,1223.34,2910
|
|
2023-01-04 04:00:00,1223.38,1234.95,1223.38,1230.78,2670
|
|
2023-01-04 05:00:00,1230.78,1255.68,1230.78,1250.27,5019
|
|
2023-01-04 06:00:00,1250.27,1254.34,1248.33,1249.96,2701
|
|
2023-01-04 07:00:00,1249.96,1250.94,1246.78,1247.71,1619
|
|
2023-01-04 08:00:00,1247.71,1250.96,1246.82,1249.87,1289
|
|
2023-01-04 09:00:00,1249.87,1252.71,1247.3,1251.5,1634
|
|
2023-01-04 10:00:00,1251.49,1260.71,1247.85,1250.17,2841
|
|
2023-01-04 11:00:00,1250.17,1251.45,1248.76,1249.15,1329
|
|
2023-01-04 12:00:00,1249.15,1249.94,1248.22,1249.5,1137
|
|
2023-01-04 13:00:00,1249.5,1253.37,1248.99,1250.88,787
|
|
2023-01-04 14:00:00,1250.88,1255.82,1250.03,1250.38,2026
|
|
2023-01-04 15:00:00,1250.38,1253.26,1250.1,1252.9,1065
|
|
2023-01-04 16:00:00,1252.9,1254.71,1248.22,1250.34,2984
|
|
2023-01-04 17:00:00,1249.85,1257.9,1242.92,1255.62,5098
|
|
2023-01-04 18:00:00,1255.62,1257.3,1250.29,1253.21,2910
|
|
2023-01-04 19:00:00,1253.26,1271.71,1251.94,1259.54,3264
|
|
2023-01-04 20:00:00,1259.54,1267.04,1256.89,1261.29,3548
|
|
2023-01-04 21:00:00,1261.26,1265.01,1250.51,1253.85,6639
|
|
2023-01-04 22:00:00,1253.86,1253.99,1244.36,1250.49,3135
|
|
2023-01-04 23:00:00,1250.5,1252.93,1249.75,1252.25,1482
|
|
2023-01-05 00:00:00,1252.25,1257.42,1251.42,1252.55,1167
|
|
2023-01-05 01:00:00,1252.55,1257.04,1252.22,1256.1,1605
|
|
2023-01-05 02:00:00,1256.1,1259.54,1252.52,1253.32,2052
|
|
2023-01-05 03:00:00,1253.32,1256.38,1251.74,1253.4,1537
|
|
2023-01-05 04:00:00,1253.4,1254.23,1251.9,1253.35,1064
|
|
2023-01-05 05:00:00,1253.35,1253.44,1251.23,1252.3,1411
|
|
2023-01-05 06:00:00,1252.3,1253.84,1251.64,1252.42,1125
|
|
2023-01-05 07:00:00,1252.42,1254.47,1251.98,1252.73,1103
|
|
2023-01-05 08:00:00,1252.73,1253.52,1247.42,1250.24,1468
|
|
2023-01-05 09:00:00,1250.24,1250.71,1246.85,1250.63,1546
|
|
2023-01-05 10:00:00,1250.63,1251.49,1247.56,1250.34,1385
|
|
2023-01-05 11:00:00,1250.34,1250.34,1244.72,1248.37,1964
|
|
2023-01-05 12:00:00,1248.37,1252.44,1248.03,1250.95,1463
|
|
2023-01-05 13:00:00,1250.95,1255.56,1250.1,1255.05,1371
|
|
2023-01-05 14:00:00,1255.06,1255.31,1250.95,1252.06,1254
|
|
2023-01-05 15:00:00,1252.06,1253.23,1245.96,1246.29,2909
|
|
2023-01-05 16:00:00,1246.29,1250.06,1242.04,1247.74,3570
|
|
2023-01-05 17:00:00,1247.74,1252.45,1247.04,1248.44,3285
|
|
2023-01-05 18:00:00,1248.44,1249.71,1246.21,1247.93,1779
|
|
2023-01-05 19:00:00,1247.9,1249.45,1246.05,1246.5,1233
|
|
2023-01-05 20:00:00,1246.5,1251.06,1246.06,1250.54,1485
|
|
2023-01-05 21:00:00,1250.55,1254.22,1250.25,1252.93,1352
|
|
2023-01-05 22:00:00,1252.93,1253.75,1251.48,1253.16,1015
|
|
2023-01-05 23:00:00,1253.14,1253.61,1250.36,1251.67,1283
|
|
2023-01-06 00:00:00,1251.67,1252.32,1249.76,1250.07,787
|
|
2023-01-06 01:00:00,1250.07,1252.5,1247.19,1250.8,1837
|
|
2023-01-06 02:00:00,1250.71,1257.59,1249.31,1254.87,1799
|
|
2023-01-06 03:00:00,1254.87,1255.18,1250.22,1250.52,1159
|
|
2023-01-06 04:00:00,1250.52,1251.38,1247.12,1251.37,1708
|
|
2023-01-06 05:00:00,1251.37,1252.63,1249.64,1250.28,1174
|
|
2023-01-06 06:00:00,1250.28,1251.49,1247.55,1250.45,1331
|
|
2023-01-06 07:00:00,1250.45,1250.45,1246.01,1248.73,1114
|
|
2023-01-06 08:00:00,1248.73,1248.73,1244.92,1247.22,1274
|
|
2023-01-06 09:00:00,1247.22,1247.77,1245.58,1247.17,1168
|
|
2023-01-06 10:00:00,1247.17,1249.6,1247.09,1248.71,823
|
|
2023-01-06 11:00:00,1248.71,1248.83,1245.21,1247.68,1078
|
|
2023-01-06 12:00:00,1247.68,1248.18,1243.97,1244.98,1022
|
|
2023-01-06 13:00:00,1244.98,1246.27,1236.48,1242.91,2784
|
|
2023-01-06 14:00:00,1242.91,1244.51,1241.07,1243.46,1600
|
|
2023-01-06 15:00:00,1243.46,1253.59,1234.57,1249.99,5982
|
|
2023-01-06 16:00:00,1250.06,1252.54,1245.35,1247.43,3220
|
|
2023-01-06 17:00:00,1247.43,1265.94,1247.43,1262.19,4417
|
|
2023-01-06 18:00:00,1262.5,1268.17,1259.23,1263.48,3144
|
|
2023-01-06 19:00:00,1263.48,1268.99,1261.23,1262.9,2366
|
|
2023-01-06 20:00:00,1262.9,1269.53,1262.9,1265.78,2306
|
|
2023-01-06 21:00:00,1265.78,1277.47,1264.15,1272.48,3076
|
|
2023-01-06 22:00:00,1272.48,1275.52,1264.78,1265.05,3592
|
|
2023-01-06 23:00:00,1265.05,1267.24,1264.22,1265.22,1786
|
|
2023-01-07 00:00:00,1265.22,1269.7,1264.91,1268.64,1166
|
|
2023-01-07 01:00:00,1268.64,1270.98,1267.05,1268.25,1745
|
|
2023-01-07 02:00:00,1268.25,1270.01,1265.35,1269.94,979
|
|
2023-01-07 03:00:00,1269.94,1270.37,1267.48,1267.7,836
|
|
2023-01-07 04:00:00,1267.7,1268.25,1265.11,1265.73,725
|
|
2023-01-07 05:00:00,1265.73,1266.32,1264.22,1265.76,513
|
|
2023-01-07 06:00:00,1265.76,1265.76,1262.83,1263.88,817
|
|
2023-01-07 07:00:00,1263.88,1264.03,1262.72,1263.5,715
|
|
2023-01-07 08:00:00,1263.5,1264.01,1261.1,1264.01,853
|
|
2023-01-07 09:00:00,1264.01,1266.11,1263.92,1265.71,482
|
|
2023-01-07 10:00:00,1265.71,1266.13,1263.28,1264.04,929
|
|
2023-01-07 11:00:00,1264.02,1265.55,1262.91,1264.38,677
|
|
2023-01-07 12:00:00,1264.38,1264.73,1263.08,1263.11,570
|
|
2023-01-07 13:00:00,1263.11,1263.48,1261.83,1262.83,630
|
|
2023-01-07 14:00:00,1262.82,1263.17,1260.37,1262.72,996
|
|
2023-01-07 15:00:00,1262.72,1264.58,1261.15,1262.02,756
|
|
2023-01-07 16:00:00,1262.02,1264.86,1260.46,1264.4,1095
|
|
2023-01-07 17:00:00,1264.4,1264.62,1262.83,1264.22,821
|
|
2023-01-07 18:00:00,1264.22,1264.22,1261.01,1261.9,820
|
|
2023-01-07 19:00:00,1261.9,1262.98,1260.99,1261.54,518
|
|
2023-01-07 20:00:00,1261.54,1263.99,1261.42,1263.16,664
|
|
2023-01-07 21:00:00,1263.16,1265.38,1262.86,1264.51,803
|
|
2023-01-07 22:00:00,1264.51,1264.95,1261.94,1263.34,723
|
|
2023-01-07 23:00:00,1263.34,1266.4,1261.66,1263.74,896
|
|
2023-01-08 00:00:00,1263.74,1264.19,1260.44,1262.08,640
|
|
2023-01-08 01:00:00,1262.08,1263.58,1260.72,1263.36,773
|
|
2023-01-08 02:00:00,1263.29,1263.84,1256.49,1260.43,1406
|
|
2023-01-08 03:00:00,1260.43,1261.58,1258.37,1261.45,1042
|
|
2023-01-08 04:00:00,1261.45,1262.12,1258.47,1260.96,758
|
|
2023-01-08 05:00:00,1260.96,1262.27,1259.57,1262.07,558
|
|
2023-01-08 06:00:00,1262.14,1262.29,1261.25,1261.35,407
|
|
2023-01-08 07:00:00,1261.35,1263.13,1261.35,1263.13,547
|
|
2023-01-08 08:00:00,1263.13,1263.5,1261.82,1263.5,613
|
|
2023-01-08 09:00:00,1263.5,1263.68,1261.32,1262.56,453
|
|
2023-01-08 10:00:00,1262.56,1262.9,1261.26,1262.3,492
|
|
2023-01-08 11:00:00,1262.3,1265.64,1261.19,1262.29,1025
|
|
2023-01-08 12:00:00,1262.29,1263.42,1260.9,1262.07,536
|
|
2023-01-08 13:00:00,1262.07,1262.43,1260.53,1260.54,507
|
|
2023-01-08 14:00:00,1260.55,1261.6,1260.15,1261.25,611
|
|
2023-01-08 15:00:00,1261.25,1262.88,1261.13,1262.62,460
|
|
2023-01-08 16:00:00,1262.62,1265.55,1262.58,1265.5,840
|
|
2023-01-08 17:00:00,1265.5,1274.94,1263.47,1273.71,1979
|
|
2023-01-08 18:00:00,1273.71,1279.69,1260.69,1263.18,3534
|
|
2023-01-08 19:00:00,1263.18,1267.13,1262.19,1263.74,1341
|
|
2023-01-08 20:00:00,1263.74,1265.08,1262.46,1264.7,1052
|
|
2023-01-08 21:00:00,1264.7,1265.94,1263.87,1264.12,674
|
|
2023-01-08 22:00:00,1264.12,1271.18,1263.06,1269.61,2577
|
|
2023-01-08 23:00:00,1269.61,1272.62,1268.09,1268.91,1404
|
|
2023-01-09 00:00:00,1268.91,1270.77,1267.34,1268.84,990
|
|
2023-01-09 01:00:00,1268.84,1295.51,1268.84,1289.39,4757
|
|
2023-01-09 02:00:00,1289.36,1295.11,1284.53,1294.34,4533
|
|
2023-01-09 03:00:00,1294.34,1301.13,1288.02,1292.91,3827
|
|
2023-01-09 04:00:00,1292.91,1311.7,1290.22,1305.71,5665
|
|
2023-01-09 05:00:00,1305.86,1312.75,1303.37,1309.41,2702
|
|
2023-01-09 06:00:00,1309.41,1314.15,1307.45,1309.71,2953
|
|
2023-01-09 07:00:00,1309.71,1312.62,1306.94,1307.1,1796
|
|
2023-01-09 08:00:00,1307.1,1310.84,1306.55,1308.01,1742
|
|
2023-01-09 09:00:00,1308.01,1312.54,1306.41,1311.12,1854
|
|
2023-01-09 10:00:00,1311.12,1318.46,1307.22,1309.27,1976
|
|
2023-01-09 11:00:00,1309.27,1323.67,1308.55,1316.76,3155
|
|
2023-01-09 12:00:00,1316.76,1327.71,1315.87,1321.94,3171
|
|
2023-01-09 13:00:00,1321.94,1323.95,1316.74,1317.86,2187
|
|
2023-01-09 14:00:00,1317.87,1322.16,1314.52,1319.4,1885
|
|
2023-01-09 15:00:00,1319.4,1325.2,1315.72,1319.23,2697
|
|
2023-01-09 16:00:00,1319.23,1329.6,1315.71,1325.34,4013
|
|
2023-01-09 17:00:00,1325.41,1341.96,1322.22,1335.22,6017
|
|
2023-01-09 18:00:00,1335.25,1344.54,1335.25,1337.38,5290
|
|
2023-01-09 19:00:00,1337.38,1344.46,1335.84,1341.14,3644
|
|
2023-01-09 20:00:00,1341.16,1344.71,1330.83,1334.98,3918
|
|
2023-01-09 21:00:00,1334.98,1335.44,1329.71,1329.71,2573
|
|
2023-01-09 22:00:00,1329.71,1331.54,1316.32,1321.45,4952
|
|
2023-01-09 23:00:00,1321.45,1325.29,1316.08,1318.59,2831
|
|
2023-01-10 00:00:00,1318.59,1324.41,1317.71,1320.98,1351
|
|
2023-01-10 01:00:00,1320.98,1323.22,1314.77,1320.01,2370
|
|
2023-01-10 02:00:00,1320.03,1327.51,1319.99,1327.43,1893
|
|
2023-01-10 03:00:00,1327.43,1329.35,1322.11,1324.43,2329
|
|
2023-01-10 04:00:00,1324.43,1328.44,1316.46,1321.13,2768
|
|
2023-01-10 05:00:00,1321.13,1325.14,1319.02,1324.8,1224
|
|
2023-01-10 06:00:00,1324.8,1328.21,1322.44,1327.75,1482
|
|
2023-01-10 07:00:00,1327.77,1328.53,1323.22,1326.91,1517
|
|
2023-01-10 08:00:00,1326.91,1327.29,1322.12,1324.72,1343
|
|
2023-01-10 09:00:00,1324.72,1325.06,1321.8,1322.96,943
|
|
2023-01-10 10:00:00,1322.96,1331.87,1321.06,1328.31,2277
|
|
2023-01-10 11:00:00,1328.31,1331.9,1326.54,1329.64,1507
|
|
2023-01-10 12:00:00,1329.64,1335.04,1328.42,1333.38,1675
|
|
2023-01-10 13:00:00,1333.38,1333.68,1328.14,1329.01,1493
|
|
2023-01-10 14:00:00,1329.01,1329.97,1324.23,1325.17,1833
|
|
2023-01-10 15:00:00,1325.17,1329.1,1322.38,1328.07,1896
|
|
2023-01-10 16:00:00,1328.07,1336.87,1323.72,1331.79,6013
|
|
2023-01-10 17:00:00,1331.79,1341.0,1327.97,1333.62,5358
|
|
2023-01-10 18:00:00,1333.62,1334.43,1327.17,1329.7,3062
|
|
2023-01-10 19:00:00,1329.7,1332.11,1328.53,1331.56,1741
|
|
2023-01-10 20:00:00,1331.56,1341.8,1330.9,1340.71,2809
|
|
2023-01-10 21:00:00,1340.74,1343.89,1337.45,1338.82,2564
|
|
2023-01-10 22:00:00,1338.82,1347.12,1334.9,1341.35,3201
|
|
2023-01-10 23:00:00,1341.4,1342.54,1337.85,1337.98,1823
|
|
2023-01-11 00:00:00,1337.98,1339.01,1333.69,1333.71,1481
|
|
2023-01-11 01:00:00,1333.82,1337.85,1332.78,1334.96,1910
|
|
2023-01-11 02:00:00,1334.99,1340.03,1333.32,1336.94,2053
|
|
2023-01-11 03:00:00,1336.94,1341.32,1333.95,1337.27,1931
|
|
2023-01-11 04:00:00,1337.27,1337.87,1329.34,1329.56,1709
|
|
2023-01-11 05:00:00,1329.27,1331.5,1326.46,1330.24,1666
|
|
2023-01-11 06:00:00,1330.24,1331.97,1328.24,1329.94,1277
|
|
2023-01-11 07:00:00,1329.94,1333.65,1329.17,1330.02,1158
|
|
2023-01-11 08:00:00,1330.02,1333.26,1326.21,1332.7,1682
|
|
2023-01-11 09:00:00,1332.7,1335.07,1332.03,1334.71,1245
|
|
2023-01-11 10:00:00,1334.71,1335.09,1330.44,1333.81,1170
|
|
2023-01-11 11:00:00,1333.81,1337.06,1333.41,1334.36,1619
|
|
2023-01-11 12:00:00,1334.36,1337.21,1333.22,1335.22,1550
|
|
2023-01-11 13:00:00,1335.22,1336.7,1332.87,1335.54,1424
|
|
2023-01-11 14:00:00,1335.54,1335.54,1330.76,1331.22,1960
|
|
2023-01-11 15:00:00,1331.22,1334.9,1328.48,1332.23,2064
|
|
2023-01-11 16:00:00,1332.33,1333.81,1327.64,1331.75,2984
|
|
2023-01-11 17:00:00,1331.75,1334.33,1319.97,1322.19,4037
|
|
2023-01-11 18:00:00,1322.19,1326.83,1320.88,1324.3,2484
|
|
2023-01-11 19:00:00,1324.3,1328.53,1323.66,1326.73,1496
|
|
2023-01-11 20:00:00,1326.73,1342.33,1326.49,1336.85,2910
|
|
2023-01-11 21:00:00,1336.88,1344.11,1334.16,1342.17,3465
|
|
2023-01-11 22:00:00,1342.17,1344.59,1339.16,1340.55,2659
|
|
2023-01-11 23:00:00,1340.55,1344.19,1338.46,1341.76,1956
|
|
2023-01-12 00:00:00,1341.76,1357.8,1339.28,1348.42,4822
|
|
2023-01-12 01:00:00,1348.42,1398.61,1348.42,1389.17,9060
|
|
2023-01-12 02:00:00,1388.97,1418.86,1385.27,1414.99,7660
|
|
2023-01-12 03:00:00,1415.08,1416.31,1396.83,1400.82,7149
|
|
2023-01-12 04:00:00,1400.82,1408.45,1396.58,1398.67,4271
|
|
2023-01-12 05:00:00,1399.0,1403.37,1398.47,1400.66,2781
|
|
2023-01-12 06:00:00,1400.66,1404.92,1399.98,1403.16,1772
|
|
2023-01-12 07:00:00,1403.27,1405.21,1392.72,1395.06,3084
|
|
2023-01-12 08:00:00,1395.06,1401.97,1395.05,1399.07,2053
|
|
2023-01-12 09:00:00,1399.14,1402.69,1397.33,1398.32,2213
|
|
2023-01-12 10:00:00,1398.44,1400.51,1394.48,1400.51,2500
|
|
2023-01-12 11:00:00,1400.51,1403.06,1399.21,1399.89,1980
|
|
2023-01-12 12:00:00,1399.89,1402.92,1396.57,1399.69,2075
|
|
2023-01-12 13:00:00,1399.58,1399.84,1395.31,1398.02,1534
|
|
2023-01-12 14:00:00,1398.02,1400.55,1391.35,1399.58,2922
|
|
2023-01-12 15:00:00,1399.58,1410.22,1357.72,1405.07,12283
|
|
2023-01-12 16:00:00,1405.07,1408.35,1372.47,1380.99,12652
|
|
2023-01-12 17:00:00,1380.85,1389.01,1379.53,1385.37,7001
|
|
2023-01-12 18:00:00,1385.37,1388.21,1382.63,1386.4,4189
|
|
2023-01-12 19:00:00,1386.4,1434.67,1384.44,1428.35,9589
|
|
2023-01-12 20:00:00,1428.43,1432.17,1411.83,1420.62,9027
|
|
2023-01-12 21:00:00,1420.62,1437.13,1416.48,1425.46,6746
|
|
2023-01-12 22:00:00,1425.46,1434.7,1422.38,1433.37,6512
|
|
2023-01-12 23:00:00,1433.14,1437.71,1422.31,1425.53,5992
|
|
2023-01-13 00:00:00,1425.53,1426.93,1416.45,1422.0,2942
|
|
2023-01-13 01:00:00,1422.01,1422.02,1413.61,1415.56,3290
|
|
2023-01-13 02:00:00,1415.56,1418.15,1402.72,1406.04,4323
|
|
2023-01-13 03:00:00,1406.04,1409.12,1400.48,1406.91,3064
|
|
2023-01-13 04:00:00,1407.01,1409.28,1404.59,1408.84,1831
|
|
2023-01-13 05:00:00,1408.84,1414.99,1407.74,1414.53,2134
|
|
2023-01-13 06:00:00,1414.54,1415.27,1409.8,1410.2,2060
|
|
2023-01-13 07:00:00,1410.2,1413.02,1405.22,1406.13,1845
|
|
2023-01-13 08:00:00,1406.13,1411.58,1404.97,1410.53,1632
|
|
2023-01-13 09:00:00,1410.53,1411.2,1405.0,1408.0,1890
|
|
2023-01-13 10:00:00,1408.0,1409.81,1406.33,1408.51,1994
|
|
2023-01-13 11:00:00,1408.51,1412.61,1408.31,1409.55,2608
|
|
2023-01-13 12:00:00,1409.55,1418.48,1403.28,1415.8,5004
|
|
2023-01-13 13:00:00,1415.8,1416.3,1406.74,1409.05,3972
|
|
2023-01-13 14:00:00,1409.05,1409.95,1400.83,1406.2,3638
|
|
2023-01-13 15:00:00,1406.26,1407.22,1402.72,1404.02,2737
|
|
2023-01-13 16:00:00,1404.02,1415.75,1401.82,1408.75,5025
|
|
2023-01-13 17:00:00,1408.75,1424.4,1407.88,1421.01,7979
|
|
2023-01-13 18:00:00,1421.01,1421.71,1405.99,1411.01,5465
|
|
2023-01-13 19:00:00,1411.01,1424.39,1409.75,1416.33,5717
|
|
2023-01-13 20:00:00,1416.33,1425.22,1414.94,1415.55,4444
|
|
2023-01-13 21:00:00,1415.45,1420.11,1413.85,1419.66,3190
|
|
2023-01-13 22:00:00,1419.66,1430.16,1416.49,1426.17,5290
|
|
2023-01-13 23:00:00,1426.24,1461.49,1419.84,1454.8,9566
|
|
2023-01-14 00:00:00,1454.81,1464.2,1447.22,1452.99,8520
|
|
2023-01-14 01:00:00,1452.93,1456.67,1441.36,1450.66,4930
|
|
2023-01-14 02:00:00,1450.66,1642.39,1448.41,1542.27,15517
|
|
2023-01-14 03:00:00,1542.02,1563.63,1537.22,1554.02,13209
|
|
2023-01-14 04:00:00,1553.9,1562.74,1551.53,1560.02,10157
|
|
2023-01-14 05:00:00,1560.02,1562.28,1548.34,1558.45,7211
|
|
2023-01-14 06:00:00,1558.45,1559.4,1552.18,1554.55,4883
|
|
2023-01-14 07:00:00,1554.55,1555.67,1541.97,1548.02,4612
|
|
2023-01-14 08:00:00,1548.02,1557.8,1548.02,1557.22,3950
|
|
2023-01-14 09:00:00,1557.22,1558.75,1550.75,1555.02,3870
|
|
2023-01-14 10:00:00,1555.01,1566.82,1554.07,1563.65,4455
|
|
2023-01-14 11:00:00,1563.65,1564.58,1508.52,1524.21,12254
|
|
2023-01-14 12:00:00,1524.21,1525.22,1506.02,1523.54,8236
|
|
2023-01-14 13:00:00,1523.37,1537.42,1523.04,1530.63,6849
|
|
2023-01-14 14:00:00,1530.63,1548.3,1520.97,1539.8,7367
|
|
2023-01-14 15:00:00,1539.8,1541.63,1530.96,1535.29,5006
|
|
2023-01-14 16:00:00,1535.26,1547.73,1509.72,1524.17,8888
|
|
2023-01-14 17:00:00,1524.18,1529.52,1517.41,1525.93,7450
|
|
2023-01-14 18:00:00,1526.09,1534.13,1523.73,1529.93,5709
|
|
2023-01-14 19:00:00,1530.06,1538.29,1527.13,1530.03,4587
|
|
2023-01-14 20:00:00,1529.83,1536.34,1525.88,1533.91,3951
|
|
2023-01-14 21:00:00,1533.91,1538.95,1526.48,1529.73,3172
|
|
2023-01-14 22:00:00,1529.85,1538.11,1527.27,1535.58,2798
|
|
2023-01-14 23:00:00,1535.58,1542.69,1531.36,1539.16,4271
|
|
2023-01-15 00:00:00,1539.06,1562.23,1538.14,1551.85,4248
|
|
2023-01-15 01:00:00,1551.83,1554.71,1545.19,1550.05,5353
|
|
2023-01-15 02:00:00,1549.99,1552.55,1516.02,1528.62,8252
|
|
2023-01-15 03:00:00,1528.71,1531.0,1519.87,1529.36,5033
|
|
2023-01-15 04:00:00,1529.36,1532.34,1520.44,1523.25,3649
|
|
2023-01-15 05:00:00,1523.25,1527.83,1517.22,1526.72,3501
|
|
2023-01-15 06:00:00,1526.72,1530.31,1525.83,1527.63,2184
|
|
2023-01-15 07:00:00,1527.63,1531.21,1525.3,1529.26,2710
|
|
2023-01-15 08:00:00,1529.26,1530.36,1524.64,1526.22,2044
|
|
2023-01-15 09:00:00,1526.22,1530.36,1522.05,1530.26,2581
|
|
2023-01-15 10:00:00,1530.26,1531.96,1519.72,1524.02,3806
|
|
2023-01-15 11:00:00,1524.02,1534.72,1520.61,1534.36,3332
|
|
2023-01-15 12:00:00,1534.45,1534.69,1528.22,1532.79,2681
|
|
2023-01-15 13:00:00,1532.79,1535.96,1529.09,1534.12,2758
|
|
2023-01-15 14:00:00,1534.12,1539.95,1529.49,1533.17,2831
|
|
2023-01-15 15:00:00,1533.17,1541.4,1530.23,1532.22,3317
|
|
2023-01-15 16:00:00,1532.22,1543.98,1531.25,1540.61,2676
|
|
2023-01-15 17:00:00,1540.61,1560.91,1538.44,1557.38,5664
|
|
2023-01-15 18:00:00,1557.28,1565.21,1543.47,1545.76,5651
|
|
2023-01-15 19:00:00,1545.76,1568.66,1545.75,1551.97,6261
|
|
2023-01-15 20:00:00,1551.97,1552.37,1532.88,1548.41,6010
|
|
2023-01-15 21:00:00,1548.41,1558.31,1542.22,1550.79,3041
|
|
2023-01-15 22:00:00,1550.79,1555.74,1546.45,1554.64,2274
|
|
2023-01-15 23:00:00,1554.64,1555.27,1549.09,1552.52,1929
|
|
2023-01-16 00:00:00,1552.52,1561.91,1542.44,1558.55,3168
|
|
2023-01-16 01:00:00,1558.55,1562.65,1548.44,1553.19,3239
|
|
2023-01-16 02:00:00,1553.19,1561.84,1541.51,1558.23,4975
|
|
2023-01-16 03:00:00,1558.23,1579.4,1554.86,1568.7,9261
|
|
2023-01-16 04:00:00,1568.7,1585.85,1563.76,1572.85,7493
|
|
2023-01-16 05:00:00,1572.85,1574.82,1564.31,1569.3,4774
|
|
2023-01-16 06:00:00,1569.3,1574.47,1567.25,1572.78,2468
|
|
2023-01-16 07:00:00,1572.78,1577.57,1570.85,1576.11,2645
|
|
2023-01-16 08:00:00,1576.11,1578.52,1569.34,1571.24,3893
|
|
2023-01-16 09:00:00,1571.3,1571.44,1562.83,1566.61,2986
|
|
2023-01-16 10:00:00,1566.61,1566.94,1520.82,1538.3,7807
|
|
2023-01-16 11:00:00,1538.3,1546.4,1537.11,1544.8,3045
|
|
2023-01-16 12:00:00,1544.8,1553.83,1544.52,1547.25,2671
|
|
2023-01-16 13:00:00,1547.25,1548.5,1540.39,1542.79,2344
|
|
2023-01-16 14:00:00,1542.79,1546.6,1537.83,1539.36,2714
|
|
2023-01-16 15:00:00,1539.36,1546.65,1538.87,1545.15,2697
|
|
2023-01-16 16:00:00,1545.17,1550.21,1531.82,1542.61,4507
|
|
2023-01-16 17:00:00,1542.61,1553.69,1520.82,1550.27,9462
|
|
2023-01-16 18:00:00,1550.17,1560.03,1545.92,1551.64,4841
|
|
2023-01-16 19:00:00,1551.64,1562.71,1548.4,1561.38,4864
|
|
2023-01-16 20:00:00,1561.38,1576.46,1557.1,1573.11,4847
|
|
2023-01-16 21:00:00,1573.11,1606.6,1571.84,1591.71,10222
|
|
2023-01-16 22:00:00,1591.76,1599.97,1584.19,1587.08,6350
|
|
2023-01-16 23:00:00,1587.15,1588.11,1573.63,1579.71,6028
|
|
2023-01-17 00:00:00,1579.71,1586.31,1578.16,1579.72,2587
|
|
2023-01-17 01:00:00,1579.48,1583.3,1572.73,1576.82,3285
|
|
2023-01-17 02:00:00,1576.96,1582.66,1557.81,1566.49,8539
|
|
2023-01-17 03:00:00,1566.5,1569.65,1539.72,1556.14,6879
|
|
2023-01-17 04:00:00,1556.07,1563.83,1552.72,1562.72,3145
|
|
2023-01-17 05:00:00,1562.76,1566.7,1558.22,1563.73,2425
|
|
2023-01-17 06:00:00,1563.73,1577.77,1561.72,1567.89,3484
|
|
2023-01-17 07:00:00,1567.89,1571.6,1566.86,1570.18,2286
|
|
2023-01-17 08:00:00,1570.17,1570.66,1558.05,1559.67,2438
|
|
2023-01-17 09:00:00,1559.49,1568.67,1558.07,1563.18,3086
|
|
2023-01-17 10:00:00,1563.18,1569.89,1562.54,1568.91,3098
|
|
2023-01-17 11:00:00,1568.91,1572.04,1562.25,1564.8,3627
|
|
2023-01-17 12:00:00,1564.73,1565.28,1557.76,1561.3,2939
|
|
2023-01-17 13:00:00,1561.3,1569.71,1560.16,1568.91,3170
|
|
2023-01-17 14:00:00,1568.91,1576.58,1564.96,1569.97,4834
|
|
2023-01-17 15:00:00,1569.97,1573.63,1563.96,1569.79,3388
|
|
2023-01-17 16:00:00,1569.79,1608.69,1566.27,1580.85,13896
|
|
2023-01-17 17:00:00,1581.04,1588.14,1560.73,1571.09,8933
|
|
2023-01-17 18:00:00,1570.98,1578.71,1564.09,1573.84,6131
|
|
2023-01-17 19:00:00,1573.84,1581.17,1567.82,1578.96,3545
|
|
2023-01-17 20:00:00,1578.75,1599.12,1575.27,1595.91,5427
|
|
2023-01-17 21:00:00,1595.73,1596.79,1585.63,1588.98,4236
|
|
2023-01-17 22:00:00,1588.98,1592.85,1577.74,1586.78,3906
|
|
2023-01-17 23:00:00,1587.01,1587.81,1575.77,1580.63,3838
|
|
2023-01-18 00:00:00,1580.63,1581.04,1571.51,1574.34,2711
|
|
2023-01-18 01:00:00,1574.34,1578.53,1563.27,1565.42,5469
|
|
2023-01-18 02:00:00,1565.55,1574.6,1562.43,1570.53,3915
|
|
2023-01-18 03:00:00,1570.53,1581.59,1569.86,1581.28,3392
|
|
2023-01-18 04:00:00,1581.28,1588.07,1569.98,1583.87,5123
|
|
2023-01-18 05:00:00,1583.71,1592.45,1581.4,1581.44,4374
|
|
2023-01-18 06:00:00,1581.34,1585.68,1578.24,1585.16,2434
|
|
2023-01-18 07:00:00,1585.16,1589.04,1582.99,1586.86,1921
|
|
2023-01-18 08:00:00,1586.86,1587.34,1579.92,1581.79,2063
|
|
2023-01-18 09:00:00,1581.79,1584.12,1579.05,1582.95,2003
|
|
2023-01-18 10:00:00,1582.95,1583.67,1570.98,1576.33,3412
|
|
2023-01-18 11:00:00,1576.33,1582.27,1570.65,1578.16,3456
|
|
2023-01-18 12:00:00,1578.15,1579.59,1571.83,1573.14,2139
|
|
2023-01-18 13:00:00,1573.19,1578.33,1572.67,1575.58,1781
|
|
2023-01-18 14:00:00,1575.58,1583.58,1575.58,1579.66,2619
|
|
2023-01-18 15:00:00,1579.61,1598.59,1574.72,1593.86,7791
|
|
2023-01-18 16:00:00,1593.86,1612.7,1586.9,1593.51,11105
|
|
2023-01-18 17:00:00,1593.3,1602.82,1531.72,1549.8,10697
|
|
2023-01-18 18:00:00,1549.8,1549.8,1501.5,1538.03,18635
|
|
2023-01-18 19:00:00,1538.14,1566.44,1535.48,1541.72,15012
|
|
2023-01-18 20:00:00,1541.72,1555.11,1535.74,1542.09,8315
|
|
2023-01-18 21:00:00,1542.09,1549.04,1537.83,1541.88,4860
|
|
2023-01-18 22:00:00,1541.88,1544.67,1516.96,1521.44,7195
|
|
2023-01-18 23:00:00,1521.48,1532.64,1519.46,1528.44,4920
|
|
2023-01-19 00:00:00,1528.44,1531.71,1517.72,1531.36,3423
|
|
2023-01-19 01:00:00,1531.36,1533.67,1507.08,1511.38,5718
|
|
2023-01-19 02:00:00,1511.32,1523.7,1509.6,1516.22,5475
|
|
2023-01-19 03:00:00,1516.22,1524.23,1515.76,1517.97,3136
|
|
2023-01-19 04:00:00,1517.97,1526.56,1513.47,1524.82,2579
|
|
2023-01-19 05:00:00,1524.82,1528.21,1523.3,1524.98,2218
|
|
2023-01-19 06:00:00,1524.98,1532.76,1524.72,1528.27,2382
|
|
2023-01-19 07:00:00,1528.27,1532.08,1526.46,1528.19,1526
|
|
2023-01-19 08:00:00,1528.19,1531.7,1524.76,1530.47,1599
|
|
2023-01-19 09:00:00,1530.47,1532.58,1527.03,1528.26,1668
|
|
2023-01-19 10:00:00,1528.26,1531.64,1525.88,1526.64,2423
|
|
2023-01-19 11:00:00,1526.63,1528.59,1519.09,1527.47,2551
|
|
2023-01-19 12:00:00,1527.47,1529.04,1522.05,1525.34,1831
|
|
2023-01-19 13:00:00,1525.34,1525.49,1515.8,1519.21,2805
|
|
2023-01-19 14:00:00,1519.21,1523.4,1513.41,1519.24,2834
|
|
2023-01-19 15:00:00,1519.23,1528.29,1513.26,1525.01,5212
|
|
2023-01-19 16:00:00,1524.77,1538.95,1519.51,1533.09,5614
|
|
2023-01-19 17:00:00,1533.09,1548.09,1531.22,1533.13,6064
|
|
2023-01-19 18:00:00,1533.13,1540.11,1530.47,1534.77,3301
|
|
2023-01-19 19:00:00,1534.77,1541.69,1521.74,1529.06,3443
|
|
2023-01-19 20:00:00,1528.95,1543.49,1527.54,1539.01,4008
|
|
2023-01-19 21:00:00,1539.05,1554.92,1536.91,1551.45,5030
|
|
2023-01-19 22:00:00,1551.49,1564.6,1551.49,1557.05,4800
|
|
2023-01-19 23:00:00,1557.05,1559.88,1544.33,1544.54,3242
|
|
2023-01-20 00:00:00,1544.54,1552.49,1543.82,1551.17,1965
|
|
2023-01-20 01:00:00,1551.17,1555.9,1546.39,1550.83,2130
|
|
2023-01-20 02:00:00,1550.83,1554.57,1545.42,1547.78,2947
|
|
2023-01-20 03:00:00,1547.78,1558.36,1545.09,1555.99,2781
|
|
2023-01-20 04:00:00,1555.99,1563.71,1552.88,1553.02,3048
|
|
2023-01-20 05:00:00,1553.02,1555.81,1550.59,1553.92,1492
|
|
2023-01-20 06:00:00,1553.92,1556.59,1545.29,1546.28,2297
|
|
2023-01-20 07:00:00,1546.28,1550.71,1542.92,1546.78,2405
|
|
2023-01-20 08:00:00,1546.78,1549.25,1542.85,1544.87,1973
|
|
2023-01-20 09:00:00,1544.87,1552.81,1541.59,1549.83,2367
|
|
2023-01-20 10:00:00,1549.83,1551.72,1544.8,1551.15,1992
|
|
2023-01-20 11:00:00,1551.18,1555.8,1547.72,1552.16,1991
|
|
2023-01-20 12:00:00,1552.16,1553.11,1547.95,1552.09,1659
|
|
2023-01-20 13:00:00,1552.09,1553.78,1548.25,1548.87,1448
|
|
2023-01-20 14:00:00,1548.87,1560.18,1548.4,1557.52,2786
|
|
2023-01-20 15:00:00,1557.48,1562.11,1551.72,1553.61,3052
|
|
2023-01-20 16:00:00,1553.61,1567.73,1550.57,1560.04,4511
|
|
2023-01-20 17:00:00,1560.08,1569.56,1558.42,1562.99,4504
|
|
2023-01-20 18:00:00,1562.99,1593.71,1560.89,1585.31,6636
|
|
2023-01-20 19:00:00,1585.31,1596.62,1585.12,1591.59,5126
|
|
2023-01-20 20:00:00,1591.52,1598.98,1583.08,1591.72,5222
|
|
2023-01-20 21:00:00,1591.72,1601.49,1588.46,1600.31,4052
|
|
2023-01-20 22:00:00,1600.31,1646.24,1600.31,1641.53,13494
|
|
2023-01-20 23:00:00,1641.47,1651.8,1635.57,1637.5,7357
|
|
2023-01-21 00:00:00,1637.5,1677.15,1636.27,1652.77,6971
|
|
2023-01-21 01:00:00,1652.77,1663.22,1650.05,1658.72,4982
|
|
2023-01-21 02:00:00,1658.72,1679.7,1654.32,1655.79,7058
|
|
2023-01-21 03:00:00,1655.79,1659.5,1653.13,1653.31,2714
|
|
2023-01-21 04:00:00,1653.31,1658.21,1642.72,1649.24,2156
|
|
2023-01-21 05:00:00,1649.24,1651.47,1645.33,1649.48,1890
|
|
2023-01-21 06:00:00,1649.48,1655.51,1648.21,1650.89,1826
|
|
2023-01-21 07:00:00,1650.89,1651.04,1645.89,1646.41,1344
|
|
2023-01-21 08:00:00,1646.41,1655.39,1645.3,1653.84,1847
|
|
2023-01-21 09:00:00,1653.84,1655.04,1649.67,1651.72,1509
|
|
2023-01-21 10:00:00,1651.72,1654.61,1646.21,1647.47,2068
|
|
2023-01-21 11:00:00,1647.46,1666.12,1644.92,1662.8,4262
|
|
2023-01-21 12:00:00,1663.0,1681.22,1615.02,1642.11,12070
|
|
2023-01-21 13:00:00,1642.08,1650.52,1632.84,1647.4,4984
|
|
2023-01-21 14:00:00,1647.38,1660.72,1645.46,1658.97,4634
|
|
2023-01-21 15:00:00,1658.91,1659.1,1645.69,1650.91,3897
|
|
2023-01-21 16:00:00,1650.91,1654.72,1646.73,1648.81,2818
|
|
2023-01-21 17:00:00,1648.81,1668.09,1643.71,1647.27,6371
|
|
2023-01-21 18:00:00,1647.27,1661.68,1646.03,1658.13,5606
|
|
2023-01-21 19:00:00,1658.13,1661.35,1647.12,1655.28,5283
|
|
2023-01-21 20:00:00,1655.28,1662.57,1649.93,1661.36,3533
|
|
2023-01-21 21:00:00,1661.36,1669.31,1658.04,1663.32,3236
|
|
2023-01-21 22:00:00,1663.32,1668.05,1654.36,1654.36,3327
|
|
2023-01-21 23:00:00,1654.23,1663.99,1652.27,1663.36,2318
|
|
2023-01-22 00:00:00,1663.41,1663.84,1623.18,1627.84,2148
|
|
2023-01-22 01:00:00,1628.53,1644.23,1622.32,1627.3,7176
|
|
2023-01-22 02:00:00,1627.35,1637.06,1622.72,1632.86,3775
|
|
2023-01-22 03:00:00,1632.86,1633.71,1615.55,1624.73,4124
|
|
2023-01-22 04:00:00,1624.51,1626.44,1603.27,1616.16,3320
|
|
2023-01-22 05:00:00,1616.17,1623.92,1616.02,1623.2,2206
|
|
2023-01-22 06:00:00,1623.2,1629.83,1621.1,1626.35,2145
|
|
2023-01-22 07:00:00,1626.38,1631.52,1625.72,1628.0,2261
|
|
2023-01-22 08:00:00,1628.0,1631.31,1626.22,1628.69,1525
|
|
2023-01-22 09:00:00,1628.69,1630.35,1626.65,1627.13,1443
|
|
2023-01-22 10:00:00,1627.13,1631.91,1621.19,1631.78,1755
|
|
2023-01-22 11:00:00,1631.77,1632.21,1623.0,1625.15,1634
|
|
2023-01-22 12:00:00,1625.15,1628.23,1620.35,1625.72,1993
|
|
2023-01-22 13:00:00,1625.72,1628.61,1619.09,1624.93,2581
|
|
2023-01-22 14:00:00,1624.93,1635.57,1620.22,1634.22,2639
|
|
2023-01-22 15:00:00,1634.22,1638.43,1630.85,1632.43,2683
|
|
2023-01-22 16:00:00,1632.43,1646.4,1631.13,1642.69,3145
|
|
2023-01-22 17:00:00,1642.69,1650.61,1616.23,1635.62,6661
|
|
2023-01-22 18:00:00,1635.62,1641.64,1629.72,1637.21,3487
|
|
2023-01-22 19:00:00,1637.21,1665.61,1635.52,1657.52,4724
|
|
2023-01-22 20:00:00,1657.52,1660.71,1646.72,1647.47,3060
|
|
2023-01-22 21:00:00,1647.57,1649.02,1631.8,1635.75,3034
|
|
2023-01-22 22:00:00,1635.75,1637.1,1607.57,1614.5,8046
|
|
2023-01-22 23:00:00,1614.73,1631.12,1607.92,1628.52,5479
|
|
2023-01-23 00:00:00,1628.72,1630.71,1622.27,1629.57,2771
|
|
2023-01-23 01:00:00,1629.57,1634.14,1623.76,1627.85,3486
|
|
2023-01-23 02:00:00,1627.85,1639.71,1626.08,1636.12,3905
|
|
2023-01-23 03:00:00,1636.12,1642.92,1636.09,1636.49,2329
|
|
2023-01-23 04:00:00,1636.51,1641.71,1636.51,1641.66,2085
|
|
2023-01-23 05:00:00,1641.64,1643.88,1628.61,1630.97,2524
|
|
2023-01-23 06:00:00,1630.97,1636.98,1629.01,1636.98,1542
|
|
2023-01-23 07:00:00,1636.98,1637.59,1631.63,1632.75,1550
|
|
2023-01-23 08:00:00,1632.76,1638.36,1631.3,1637.46,1509
|
|
2023-01-23 09:00:00,1637.46,1638.45,1627.87,1633.75,2662
|
|
2023-01-23 10:00:00,1633.75,1639.91,1631.06,1632.02,2468
|
|
2023-01-23 11:00:00,1631.74,1635.58,1630.69,1635.21,1914
|
|
2023-01-23 12:00:00,1635.21,1640.21,1633.65,1637.27,3089
|
|
2023-01-23 13:00:00,1637.22,1638.37,1633.23,1636.82,2372
|
|
2023-01-23 14:00:00,1636.82,1639.71,1629.82,1635.62,3109
|
|
2023-01-23 15:00:00,1635.62,1636.93,1613.31,1622.53,4889
|
|
2023-01-23 16:00:00,1622.55,1649.67,1584.93,1597.9,8756
|
|
2023-01-23 17:00:00,1598.17,1626.68,1593.72,1620.64,10351
|
|
2023-01-23 18:00:00,1620.64,1625.71,1612.25,1620.05,5211
|
|
2023-01-23 19:00:00,1620.05,1629.63,1615.22,1629.1,4248
|
|
2023-01-23 20:00:00,1629.23,1640.95,1626.39,1629.12,6075
|
|
2023-01-23 21:00:00,1629.12,1630.85,1609.38,1619.76,7532
|
|
2023-01-23 22:00:00,1619.68,1635.39,1618.26,1635.11,4297
|
|
2023-01-23 23:00:00,1635.11,1635.7,1629.27,1631.92,2625
|
|
2023-01-24 00:00:00,1631.92,1636.47,1622.36,1627.91,2085
|
|
2023-01-24 01:00:00,1627.91,1631.05,1624.72,1626.53,2891
|
|
2023-01-24 02:00:00,1626.62,1634.44,1622.73,1632.03,3608
|
|
2023-01-24 03:00:00,1632.03,1639.07,1627.31,1638.36,3411
|
|
2023-01-24 04:00:00,1638.36,1641.6,1635.52,1635.52,3127
|
|
2023-01-24 05:00:00,1635.52,1639.83,1633.36,1639.27,1918
|
|
2023-01-24 06:00:00,1639.27,1641.24,1635.56,1636.83,1964
|
|
2023-01-24 07:00:00,1636.83,1639.87,1634.35,1638.44,1887
|
|
2023-01-24 08:00:00,1638.44,1638.87,1635.08,1636.66,1523
|
|
2023-01-24 09:00:00,1636.66,1637.12,1632.84,1636.06,1556
|
|
2023-01-24 10:00:00,1636.06,1637.82,1634.52,1635.03,1639
|
|
2023-01-24 11:00:00,1635.11,1635.58,1613.96,1617.75,5377
|
|
2023-01-24 12:00:00,1617.75,1626.39,1616.54,1622.96,2361
|
|
2023-01-24 13:00:00,1622.96,1626.86,1621.76,1625.47,1403
|
|
2023-01-24 14:00:00,1625.47,1632.3,1621.99,1627.12,2399
|
|
2023-01-24 15:00:00,1627.03,1630.88,1612.23,1617.2,3496
|
|
2023-01-24 16:00:00,1617.2,1622.81,1602.06,1612.88,7768
|
|
2023-01-24 17:00:00,1612.96,1621.7,1606.3,1620.69,5993
|
|
2023-01-24 18:00:00,1620.63,1622.16,1611.87,1614.36,3711
|
|
2023-01-24 19:00:00,1614.49,1617.78,1606.22,1616.4,3760
|
|
2023-01-24 20:00:00,1616.4,1624.94,1613.2,1619.84,3525
|
|
2023-01-24 21:00:00,1619.84,1624.6,1618.07,1622.7,2466
|
|
2023-01-24 22:00:00,1622.74,1624.86,1607.72,1615.5,3704
|
|
2023-01-24 23:00:00,1615.48,1621.87,1588.19,1598.33,4432
|
|
2023-01-25 00:00:00,1598.34,1601.71,1529.72,1561.13,7780
|
|
2023-01-25 01:00:00,1561.15,1564.71,1543.74,1555.71,8011
|
|
2023-01-25 02:00:00,1555.71,1556.92,1541.0,1548.23,6954
|
|
2023-01-25 03:00:00,1548.22,1549.84,1512.22,1534.79,8227
|
|
2023-01-25 04:00:00,1534.79,1542.53,1533.72,1539.97,3242
|
|
2023-01-25 05:00:00,1539.97,1546.44,1539.4,1546.12,2271
|
|
2023-01-25 06:00:00,1546.12,1548.28,1544.93,1545.24,2140
|
|
2023-01-25 07:00:00,1545.24,1550.73,1544.22,1547.99,2103
|
|
2023-01-25 08:00:00,1547.99,1556.19,1544.98,1554.12,2984
|
|
2023-01-25 09:00:00,1554.12,1557.96,1552.22,1552.62,2559
|
|
2023-01-25 10:00:00,1552.62,1556.07,1548.85,1550.03,2221
|
|
2023-01-25 11:00:00,1550.03,1551.06,1539.73,1544.49,3179
|
|
2023-01-25 12:00:00,1544.5,1547.21,1537.72,1546.24,3813
|
|
2023-01-25 13:00:00,1546.24,1548.62,1542.88,1544.8,2372
|
|
2023-01-25 14:00:00,1544.85,1562.59,1544.7,1559.71,5232
|
|
2023-01-25 15:00:00,1559.62,1566.06,1552.49,1553.97,4036
|
|
2023-01-25 16:00:00,1553.97,1555.2,1532.77,1535.77,7993
|
|
2023-01-25 17:00:00,1535.77,1545.8,1523.36,1543.19,8994
|
|
2023-01-25 18:00:00,1543.48,1551.71,1540.29,1548.02,4972
|
|
2023-01-25 19:00:00,1548.02,1552.98,1544.03,1547.79,3432
|
|
2023-01-25 20:00:00,1547.66,1555.36,1546.94,1555.04,3430
|
|
2023-01-25 21:00:00,1554.95,1561.99,1553.18,1560.72,3304
|
|
2023-01-25 22:00:00,1560.72,1583.43,1560.72,1579.92,6705
|
|
2023-01-25 23:00:00,1579.92,1625.0,1570.45,1617.77,10267
|
|
2023-01-26 00:00:00,1617.69,1639.34,1573.49,1585.24,11563
|
|
2023-01-26 01:00:00,1585.24,1616.99,1579.72,1611.07,7854
|
|
2023-01-26 02:00:00,1611.12,1632.65,1609.53,1628.4,5066
|
|
2023-01-26 03:00:00,1628.41,1629.31,1614.42,1616.38,3953
|
|
2023-01-26 04:00:00,1616.38,1622.15,1609.7,1613.72,2341
|
|
2023-01-26 05:00:00,1613.72,1617.49,1612.67,1614.58,1920
|
|
2023-01-26 06:00:00,1614.76,1618.6,1611.99,1615.63,1809
|
|
2023-01-26 07:00:00,1615.63,1620.46,1614.0,1619.42,1344
|
|
2023-01-26 08:00:00,1619.42,1621.78,1596.09,1613.01,5087
|
|
2023-01-26 09:00:00,1613.01,1613.12,1603.26,1604.3,2858
|
|
2023-01-26 10:00:00,1604.34,1609.44,1601.92,1607.38,2448
|
|
2023-01-26 11:00:00,1607.38,1610.17,1599.72,1606.0,3155
|
|
2023-01-26 12:00:00,1606.0,1607.82,1590.97,1602.48,3393
|
|
2023-01-26 13:00:00,1602.48,1604.95,1598.53,1604.02,2622
|
|
2023-01-26 14:00:00,1604.02,1616.59,1602.13,1615.4,3790
|
|
2023-01-26 15:00:00,1615.4,1618.13,1593.78,1617.71,7204
|
|
2023-01-26 16:00:00,1617.71,1620.71,1595.74,1604.86,8522
|
|
2023-01-26 17:00:00,1604.87,1616.0,1582.73,1589.29,8973
|
|
2023-01-26 18:00:00,1589.0,1595.16,1575.38,1593.2,8013
|
|
2023-01-26 19:00:00,1593.24,1597.61,1589.78,1591.39,3719
|
|
2023-01-26 20:00:00,1591.39,1606.92,1588.72,1600.42,3929
|
|
2023-01-26 21:00:00,1600.42,1605.39,1595.47,1603.24,2985
|
|
2023-01-26 22:00:00,1603.15,1610.62,1600.87,1608.49,3558
|
|
2023-01-26 23:00:00,1608.49,1609.3,1593.36,1602.65,3736
|
|
2023-01-27 00:00:00,1602.65,1609.34,1599.02,1600.71,2326
|
|
2023-01-27 01:00:00,1600.71,1603.42,1596.27,1600.41,2868
|
|
2023-01-27 02:00:00,1600.42,1606.05,1585.12,1588.18,4399
|
|
2023-01-27 03:00:00,1588.18,1591.42,1550.82,1562.28,6823
|
|
2023-01-27 04:00:00,1562.44,1572.13,1559.9,1569.65,3110
|
|
2023-01-27 05:00:00,1569.65,1571.26,1564.83,1565.08,1518
|
|
2023-01-27 06:00:00,1565.08,1568.82,1562.43,1563.86,1403
|
|
2023-01-27 07:00:00,1563.86,1589.53,1563.39,1582.39,2883
|
|
2023-01-27 08:00:00,1582.39,1584.96,1576.82,1581.33,2717
|
|
2023-01-27 09:00:00,1581.34,1585.7,1577.12,1584.68,1743
|
|
2023-01-27 10:00:00,1584.62,1585.57,1576.96,1578.18,1974
|
|
2023-01-27 11:00:00,1578.18,1580.69,1574.81,1577.73,1499
|
|
2023-01-27 12:00:00,1577.73,1581.36,1572.05,1576.18,1356
|
|
2023-01-27 13:00:00,1576.18,1578.25,1572.51,1578.25,1512
|
|
2023-01-27 14:00:00,1578.25,1580.21,1571.22,1574.35,2339
|
|
2023-01-27 15:00:00,1574.35,1584.04,1557.72,1571.26,6231
|
|
2023-01-27 16:00:00,1571.26,1589.77,1562.16,1579.14,5952
|
|
2023-01-27 17:00:00,1579.22,1594.51,1573.05,1573.99,7031
|
|
2023-01-27 18:00:00,1573.96,1590.34,1573.62,1588.33,4654
|
|
2023-01-27 19:00:00,1588.44,1611.59,1586.72,1604.91,4836
|
|
2023-01-27 20:00:00,1604.86,1607.91,1597.38,1603.41,3300
|
|
2023-01-27 21:00:00,1603.41,1610.88,1601.28,1608.91,2466
|
|
2023-01-27 22:00:00,1608.91,1621.05,1591.3,1598.13,7517
|
|
2023-01-27 23:00:00,1598.13,1605.1,1595.05,1598.44,3611
|
|
2023-01-28 00:00:00,1598.35,1599.21,1584.72,1592.28,2368
|
|
2023-01-28 01:00:00,1592.28,1598.91,1592.27,1596.79,2106
|
|
2023-01-28 02:00:00,1596.79,1606.28,1592.92,1603.53,2720
|
|
2023-01-28 03:00:00,1603.53,1604.31,1593.45,1594.62,1781
|
|
2023-01-28 04:00:00,1594.62,1598.26,1591.46,1594.98,1409
|
|
2023-01-28 05:00:00,1594.96,1599.57,1594.41,1598.28,995
|
|
2023-01-28 06:00:00,1598.27,1601.58,1597.4,1598.7,1289
|
|
2023-01-28 07:00:00,1598.7,1602.68,1595.39,1599.59,1588
|
|
2023-01-28 08:00:00,1599.59,1599.71,1591.72,1596.24,1441
|
|
2023-01-28 09:00:00,1596.24,1596.69,1584.9,1591.95,1791
|
|
2023-01-28 10:00:00,1591.95,1593.58,1585.3,1586.46,1715
|
|
2023-01-28 11:00:00,1586.44,1593.3,1584.43,1591.41,1913
|
|
2023-01-28 12:00:00,1591.35,1591.35,1577.73,1583.64,2317
|
|
2023-01-28 13:00:00,1583.56,1586.5,1579.52,1585.51,2189
|
|
2023-01-28 14:00:00,1585.51,1585.51,1578.42,1582.1,2160
|
|
2023-01-28 15:00:00,1582.1,1582.1,1561.6,1572.77,5169
|
|
2023-01-28 16:00:00,1572.77,1573.88,1568.83,1569.78,1735
|
|
2023-01-28 17:00:00,1569.78,1580.01,1566.02,1577.68,2976
|
|
2023-01-28 18:00:00,1577.66,1580.21,1575.14,1577.09,1663
|
|
2023-01-28 19:00:00,1577.09,1578.76,1569.14,1576.13,1806
|
|
2023-01-28 20:00:00,1576.13,1576.77,1569.72,1571.99,1248
|
|
2023-01-28 21:00:00,1571.99,1578.17,1571.35,1576.58,1034
|
|
2023-01-28 22:00:00,1576.58,1576.92,1559.16,1560.62,1980
|
|
2023-01-28 23:00:00,1560.21,1568.99,1554.72,1566.41,2599
|
|
2023-01-29 00:00:00,1566.41,1568.24,1560.24,1563.8,1689
|
|
2023-01-29 01:00:00,1563.8,1573.45,1561.47,1571.24,1711
|
|
2023-01-29 02:00:00,1571.24,1587.36,1565.69,1584.03,3433
|
|
2023-01-29 03:00:00,1584.17,1619.53,1584.17,1602.73,7351
|
|
2023-01-29 04:00:00,1602.73,1607.29,1581.37,1591.71,5239
|
|
2023-01-29 05:00:00,1591.85,1595.0,1588.12,1593.81,1935
|
|
2023-01-29 06:00:00,1593.81,1598.66,1591.42,1597.74,2020
|
|
2023-01-29 07:00:00,1597.74,1599.11,1593.2,1596.94,1791
|
|
2023-01-29 08:00:00,1596.94,1597.45,1591.72,1593.57,1381
|
|
2023-01-29 09:00:00,1593.57,1594.58,1587.6,1591.71,1499
|
|
2023-01-29 10:00:00,1591.71,1594.45,1588.22,1589.98,1532
|
|
2023-01-29 11:00:00,1589.98,1604.61,1589.08,1600.51,3443
|
|
2023-01-29 12:00:00,1600.51,1615.67,1600.31,1611.56,4751
|
|
2023-01-29 13:00:00,1611.56,1618.46,1592.72,1608.57,4853
|
|
2023-01-29 14:00:00,1608.57,1613.04,1602.66,1610.18,3323
|
|
2023-01-29 15:00:00,1610.18,1626.81,1608.89,1612.4,5566
|
|
2023-01-29 16:00:00,1612.4,1615.71,1604.69,1614.72,3452
|
|
2023-01-29 17:00:00,1614.72,1615.71,1609.15,1610.67,2215
|
|
2023-01-29 18:00:00,1610.67,1617.73,1604.64,1613.27,3773
|
|
2023-01-29 19:00:00,1613.27,1621.26,1610.56,1617.11,3847
|
|
2023-01-29 20:00:00,1617.11,1632.94,1613.03,1628.75,5273
|
|
2023-01-29 21:00:00,1628.79,1662.43,1628.0,1654.65,7177
|
|
2023-01-29 22:00:00,1654.65,1656.42,1627.35,1635.76,5006
|
|
2023-01-29 23:00:00,1635.76,1647.73,1632.76,1643.27,2744
|
|
2023-01-30 00:00:00,1643.27,1645.93,1640.47,1643.69,1521
|
|
2023-01-30 01:00:00,1643.69,1654.71,1641.52,1645.39,4022
|
|
2023-01-30 02:00:00,1645.3,1647.94,1636.5,1646.65,3102
|
|
2023-01-30 03:00:00,1646.65,1648.2,1633.82,1638.92,3488
|
|
2023-01-30 04:00:00,1638.92,1639.51,1632.01,1636.54,2546
|
|
2023-01-30 05:00:00,1636.54,1639.35,1634.58,1638.88,1281
|
|
2023-01-30 06:00:00,1638.88,1642.12,1635.16,1636.94,1611
|
|
2023-01-30 07:00:00,1636.94,1636.98,1632.29,1636.89,1661
|
|
2023-01-30 08:00:00,1636.89,1637.57,1624.82,1630.16,1831
|
|
2023-01-30 09:00:00,1630.16,1632.81,1622.08,1627.71,2766
|
|
2023-01-30 10:00:00,1627.74,1630.91,1615.54,1620.66,4289
|
|
2023-01-30 11:00:00,1620.66,1621.23,1581.47,1587.83,11324
|
|
2023-01-30 12:00:00,1587.83,1595.42,1576.41,1585.79,5974
|
|
2023-01-30 13:00:00,1585.81,1588.95,1577.77,1581.5,5056
|
|
2023-01-30 14:00:00,1581.49,1585.14,1566.72,1577.63,5735
|
|
2023-01-30 15:00:00,1577.63,1581.53,1576.21,1576.88,3350
|
|
2023-01-30 16:00:00,1576.88,1596.21,1575.28,1596.15,5670
|
|
2023-01-30 17:00:00,1596.15,1596.86,1570.37,1584.76,6146
|
|
2023-01-30 18:00:00,1584.72,1590.57,1577.7,1583.0,4582
|
|
2023-01-30 19:00:00,1583.0,1588.61,1579.2,1580.86,4447
|
|
2023-01-30 20:00:00,1580.86,1583.69,1573.32,1578.2,4322
|
|
2023-01-30 21:00:00,1578.19,1578.2,1529.32,1553.83,8882
|
|
2023-01-30 22:00:00,1553.88,1554.41,1535.72,1552.64,5667
|
|
2023-01-30 23:00:00,1552.65,1560.71,1551.84,1556.24,3671
|
|
2023-01-31 00:00:00,1556.24,1567.15,1544.18,1563.78,3529
|
|
2023-01-31 01:00:00,1563.78,1567.66,1560.06,1565.64,3883
|
|
2023-01-31 02:00:00,1565.64,1576.1,1561.34,1570.09,3573
|
|
2023-01-31 03:00:00,1570.09,1574.83,1562.87,1569.88,3533
|
|
2023-01-31 04:00:00,1569.88,1575.46,1568.59,1568.82,2457
|
|
2023-01-31 05:00:00,1568.91,1570.36,1566.32,1568.3,1748
|
|
2023-01-31 06:00:00,1568.35,1572.49,1565.82,1572.36,1565
|
|
2023-01-31 07:00:00,1572.36,1572.59,1561.12,1561.83,1940
|
|
2023-01-31 08:00:00,1561.99,1569.4,1561.1,1565.68,2173
|
|
2023-01-31 09:00:00,1565.68,1581.12,1565.42,1579.61,3173
|
|
2023-01-31 10:00:00,1579.61,1583.33,1566.3,1571.3,3849
|
|
2023-01-31 11:00:00,1571.3,1575.1,1570.12,1571.45,2220
|
|
2023-01-31 12:00:00,1571.45,1573.74,1565.26,1566.78,2375
|
|
2023-01-31 13:00:00,1566.78,1571.81,1566.06,1570.7,2110
|
|
2023-01-31 14:00:00,1570.7,1575.49,1570.41,1573.02,2488
|
|
2023-01-31 15:00:00,1572.98,1588.21,1572.02,1587.3,5924
|
|
2023-01-31 16:00:00,1587.41,1589.21,1578.7,1582.22,5957
|
|
2023-01-31 17:00:00,1582.22,1595.83,1581.04,1588.2,4698
|
|
2023-01-31 18:00:00,1588.2,1605.38,1586.01,1593.04,4819
|
|
2023-01-31 19:00:00,1593.07,1596.01,1588.47,1592.57,2873
|
|
2023-01-31 20:00:00,1592.57,1595.12,1589.72,1593.72,2209
|
|
2023-01-31 21:00:00,1593.72,1598.58,1587.72,1596.88,2599
|
|
2023-01-31 22:00:00,1596.88,1598.11,1582.91,1586.48,3000
|
|
2023-01-31 23:00:00,1586.49,1590.23,1563.56,1577.0,5224
|
|
2023-02-01 00:00:00,1576.99,1600.71,1569.94,1589.92,3964
|
|
2023-02-01 01:00:00,1589.92,1590.24,1581.02,1584.73,4042
|
|
2023-02-01 02:00:00,1584.7,1589.71,1575.56,1582.7,3454
|
|
2023-02-01 03:00:00,1582.7,1592.79,1579.91,1588.35,2869
|
|
2023-02-01 04:00:00,1588.35,1589.11,1581.74,1585.31,1994
|
|
2023-02-01 05:00:00,1585.31,1585.61,1578.09,1584.15,1696
|
|
2023-02-01 06:00:00,1584.15,1585.33,1580.57,1582.18,1377
|
|
2023-02-01 07:00:00,1582.18,1585.49,1581.45,1582.41,1447
|
|
2023-02-01 08:00:00,1582.37,1582.85,1572.92,1574.22,2345
|
|
2023-02-01 09:00:00,1574.22,1578.45,1568.76,1574.72,2493
|
|
2023-02-01 10:00:00,1574.72,1576.05,1566.15,1570.16,3670
|
|
2023-02-01 11:00:00,1570.16,1574.71,1565.6,1572.9,2212
|
|
2023-02-01 12:00:00,1572.9,1576.37,1570.18,1574.61,1844
|
|
2023-02-01 13:00:00,1574.61,1583.37,1574.35,1580.32,2277
|
|
2023-02-01 14:00:00,1580.32,1582.7,1577.28,1578.59,1948
|
|
2023-02-01 15:00:00,1578.59,1587.42,1572.05,1581.05,4035
|
|
2023-02-01 16:00:00,1581.05,1589.25,1575.37,1584.32,4324
|
|
2023-02-01 17:00:00,1584.42,1585.13,1571.72,1574.91,5471
|
|
2023-02-01 18:00:00,1574.91,1579.95,1569.74,1575.28,3601
|
|
2023-02-01 19:00:00,1575.21,1579.38,1566.14,1570.84,3447
|
|
2023-02-01 20:00:00,1570.84,1586.44,1566.37,1580.56,4904
|
|
2023-02-01 21:00:00,1580.21,1626.75,1554.3,1617.32,17096
|
|
2023-02-01 22:00:00,1617.32,1639.25,1613.26,1632.36,10944
|
|
2023-02-01 23:00:00,1632.24,1648.02,1632.02,1634.89,6632
|
|
2023-02-02 00:00:00,1634.89,1648.34,1634.89,1637.83,3997
|
|
2023-02-02 01:00:00,1637.83,1647.76,1636.61,1641.48,3758
|
|
2023-02-02 02:00:00,1641.51,1698.58,1639.04,1691.97,9601
|
|
2023-02-02 03:00:00,1691.97,1692.16,1674.54,1675.91,5927
|
|
2023-02-02 04:00:00,1675.93,1678.62,1666.46,1670.44,3291
|
|
2023-02-02 05:00:00,1670.44,1677.7,1670.36,1671.64,2094
|
|
2023-02-02 06:00:00,1671.64,1676.07,1668.9,1672.88,1861
|
|
2023-02-02 07:00:00,1672.88,1677.22,1669.83,1670.03,1866
|
|
2023-02-02 08:00:00,1669.95,1671.9,1660.32,1667.06,2732
|
|
2023-02-02 09:00:00,1667.06,1670.88,1662.72,1665.19,1577
|
|
2023-02-02 10:00:00,1665.19,1671.88,1663.47,1670.39,2316
|
|
2023-02-02 11:00:00,1670.39,1675.52,1665.92,1674.87,1764
|
|
2023-02-02 12:00:00,1674.87,1675.6,1667.58,1669.43,1561
|
|
2023-02-02 13:00:00,1669.43,1673.52,1669.32,1672.09,1372
|
|
2023-02-02 14:00:00,1672.09,1677.67,1669.53,1676.72,2132
|
|
2023-02-02 15:00:00,1676.72,1677.19,1669.06,1672.61,3652
|
|
2023-02-02 16:00:00,1672.6,1693.43,1649.31,1656.23,8392
|
|
2023-02-02 17:00:00,1656.24,1686.38,1652.34,1678.15,9312
|
|
2023-02-02 18:00:00,1678.15,1684.96,1671.77,1671.98,6080
|
|
2023-02-02 19:00:00,1671.98,1683.21,1671.0,1680.0,3675
|
|
2023-02-02 20:00:00,1680.0,1716.49,1680.0,1701.5,7728
|
|
2023-02-02 21:00:00,1701.5,1703.56,1666.23,1675.04,8191
|
|
2023-02-02 22:00:00,1674.92,1680.76,1670.1,1680.41,4729
|
|
2023-02-02 23:00:00,1680.55,1686.61,1633.6,1637.02,8638
|
|
2023-02-03 00:00:00,1636.94,1662.11,1624.72,1655.91,6113
|
|
2023-02-03 01:00:00,1655.91,1656.67,1638.23,1643.43,4026
|
|
2023-02-03 02:00:00,1643.53,1649.4,1630.51,1646.73,4545
|
|
2023-02-03 03:00:00,1646.84,1650.71,1643.42,1644.73,2659
|
|
2023-02-03 04:00:00,1644.73,1647.88,1633.16,1638.82,3210
|
|
2023-02-03 05:00:00,1638.82,1642.68,1630.72,1642.07,3400
|
|
2023-02-03 06:00:00,1642.07,1644.45,1639.24,1640.39,2122
|
|
2023-02-03 07:00:00,1640.39,1644.89,1638.32,1643.62,2207
|
|
2023-02-03 08:00:00,1643.62,1645.64,1639.78,1640.99,1621
|
|
2023-02-03 09:00:00,1640.99,1647.52,1635.94,1637.83,2776
|
|
2023-02-03 10:00:00,1637.83,1642.22,1629.72,1641.19,3557
|
|
2023-02-03 11:00:00,1641.19,1643.88,1640.12,1641.89,2024
|
|
2023-02-03 12:00:00,1641.89,1645.18,1635.2,1644.6,2582
|
|
2023-02-03 13:00:00,1644.61,1650.65,1641.46,1648.84,2766
|
|
2023-02-03 14:00:00,1648.84,1654.86,1644.85,1651.63,3336
|
|
2023-02-03 15:00:00,1651.57,1653.68,1625.72,1636.89,9977
|
|
2023-02-03 16:00:00,1636.89,1664.92,1626.68,1661.31,10150
|
|
2023-02-03 17:00:00,1661.71,1674.18,1649.97,1663.08,9569
|
|
2023-02-03 18:00:00,1663.08,1675.4,1656.2,1656.71,5829
|
|
2023-02-03 19:00:00,1656.71,1674.24,1655.25,1660.66,4537
|
|
2023-02-03 20:00:00,1660.66,1662.48,1650.52,1656.94,6120
|
|
2023-02-03 21:00:00,1656.94,1660.01,1649.99,1652.71,4608
|
|
2023-02-03 22:00:00,1652.71,1661.7,1641.72,1655.42,5628
|
|
2023-02-03 23:00:00,1655.54,1658.64,1651.42,1657.42,2310
|
|
2023-02-04 00:00:00,1657.42,1669.71,1656.22,1666.87,2021
|
|
2023-02-04 01:00:00,1666.88,1671.81,1661.75,1663.4,2354
|
|
2023-02-04 02:00:00,1663.4,1665.71,1657.11,1661.89,2221
|
|
2023-02-04 03:00:00,1661.89,1664.14,1654.86,1656.72,1707
|
|
2023-02-04 04:00:00,1656.72,1659.41,1649.72,1657.2,1810
|
|
2023-02-04 05:00:00,1657.2,1658.41,1651.36,1654.19,1872
|
|
2023-02-04 06:00:00,1654.14,1654.7,1650.31,1652.57,1866
|
|
2023-02-04 07:00:00,1652.57,1653.12,1645.52,1651.05,1992
|
|
2023-02-04 08:00:00,1651.06,1655.23,1644.72,1653.72,1846
|
|
2023-02-04 09:00:00,1653.72,1660.38,1653.13,1657.94,1831
|
|
2023-02-04 10:00:00,1657.94,1658.86,1651.65,1651.99,1542
|
|
2023-02-04 11:00:00,1651.99,1658.18,1651.14,1657.23,1661
|
|
2023-02-04 12:00:00,1657.25,1662.14,1656.76,1659.55,1410
|
|
2023-02-04 13:00:00,1659.55,1662.28,1658.06,1661.35,1153
|
|
2023-02-04 14:00:00,1661.35,1667.21,1659.83,1665.28,1973
|
|
2023-02-04 15:00:00,1665.28,1695.93,1665.28,1684.55,6653
|
|
2023-02-04 16:00:00,1684.55,1685.11,1671.86,1681.49,3645
|
|
2023-02-04 17:00:00,1681.26,1681.73,1675.22,1680.19,2387
|
|
2023-02-04 18:00:00,1680.19,1685.69,1671.91,1680.77,3437
|
|
2023-02-04 19:00:00,1680.77,1685.08,1676.72,1681.29,3481
|
|
2023-02-04 20:00:00,1681.29,1683.21,1672.37,1678.78,2981
|
|
2023-02-04 21:00:00,1678.78,1679.67,1674.26,1675.87,1629
|
|
2023-02-04 22:00:00,1675.87,1681.44,1673.38,1678.85,1790
|
|
2023-02-04 23:00:00,1678.85,1680.4,1674.36,1679.96,1719
|
|
2023-02-05 00:00:00,1679.92,1691.07,1676.61,1680.21,1533
|
|
2023-02-05 01:00:00,1680.18,1683.45,1658.24,1666.15,3905
|
|
2023-02-05 02:00:00,1666.15,1671.12,1657.21,1663.39,3995
|
|
2023-02-05 03:00:00,1663.32,1667.36,1660.22,1665.4,2121
|
|
2023-02-05 04:00:00,1665.4,1668.96,1660.6,1660.62,1709
|
|
2023-02-05 05:00:00,1660.62,1663.44,1656.41,1660.97,1810
|
|
2023-02-05 06:00:00,1660.97,1666.05,1659.48,1663.88,1536
|
|
2023-02-05 07:00:00,1663.91,1667.35,1663.39,1667.14,1400
|
|
2023-02-05 08:00:00,1667.14,1671.27,1663.39,1667.59,1638
|
|
2023-02-05 09:00:00,1667.59,1668.86,1664.76,1667.76,1150
|
|
2023-02-05 10:00:00,1667.76,1673.96,1665.72,1669.99,2007
|
|
2023-02-05 11:00:00,1669.99,1672.13,1664.72,1665.71,1776
|
|
2023-02-05 12:00:00,1665.71,1670.36,1665.21,1668.84,1384
|
|
2023-02-05 13:00:00,1668.84,1668.91,1660.11,1662.15,1893
|
|
2023-02-05 14:00:00,1662.15,1664.53,1632.72,1648.1,4543
|
|
2023-02-05 15:00:00,1648.06,1652.59,1640.79,1648.29,6024
|
|
2023-02-05 16:00:00,1648.29,1655.44,1645.79,1651.59,3771
|
|
2023-02-05 17:00:00,1651.59,1657.4,1640.33,1644.29,3690
|
|
2023-02-05 18:00:00,1644.29,1647.45,1635.94,1638.9,4272
|
|
2023-02-05 19:00:00,1638.9,1642.1,1614.72,1617.83,8444
|
|
2023-02-05 20:00:00,1617.72,1623.98,1611.61,1614.98,5065
|
|
2023-02-05 21:00:00,1614.98,1621.58,1607.83,1618.59,4598
|
|
2023-02-05 22:00:00,1618.53,1622.71,1613.84,1618.56,2859
|
|
2023-02-05 23:00:00,1618.56,1621.63,1610.89,1621.45,3276
|
|
2023-02-06 00:00:00,1621.51,1639.2,1620.37,1633.72,3929
|
|
2023-02-06 01:00:00,1633.72,1635.44,1626.24,1628.58,2740
|
|
2023-02-06 02:00:00,1628.69,1642.23,1628.02,1638.52,2703
|
|
2023-02-06 03:00:00,1638.52,1640.15,1629.97,1630.44,2184
|
|
2023-02-06 04:00:00,1630.45,1633.68,1621.88,1622.18,2374
|
|
2023-02-06 05:00:00,1622.18,1628.16,1617.07,1626.26,2920
|
|
2023-02-06 06:00:00,1626.26,1629.41,1623.24,1624.24,1979
|
|
2023-02-06 07:00:00,1624.24,1625.24,1607.35,1621.19,4849
|
|
2023-02-06 08:00:00,1621.19,1627.47,1619.06,1624.69,2947
|
|
2023-02-06 09:00:00,1624.88,1635.04,1623.61,1634.79,2658
|
|
2023-02-06 10:00:00,1634.79,1637.54,1628.66,1631.61,2703
|
|
2023-02-06 11:00:00,1631.61,1635.7,1626.97,1629.98,1868
|
|
2023-02-06 12:00:00,1629.98,1633.71,1626.72,1630.71,1633
|
|
2023-02-06 13:00:00,1630.71,1636.41,1622.23,1634.65,2764
|
|
2023-02-06 14:00:00,1634.65,1638.6,1626.72,1632.83,2841
|
|
2023-02-06 15:00:00,1632.83,1637.37,1627.06,1628.44,2404
|
|
2023-02-06 16:00:00,1628.44,1634.23,1622.66,1629.26,5759
|
|
2023-02-06 17:00:00,1629.29,1649.54,1619.37,1648.31,6906
|
|
2023-02-06 18:00:00,1648.3,1658.49,1639.51,1644.55,8151
|
|
2023-02-06 19:00:00,1644.55,1651.36,1641.08,1646.96,4180
|
|
2023-02-06 20:00:00,1646.96,1650.34,1639.79,1646.31,3833
|
|
2023-02-06 21:00:00,1646.31,1655.1,1641.17,1647.98,3654
|
|
2023-02-06 22:00:00,1647.98,1649.1,1642.8,1646.4,3090
|
|
2023-02-06 23:00:00,1646.4,1647.01,1634.75,1637.9,2468
|
|
2023-02-07 00:00:00,1637.9,1638.66,1631.56,1632.43,2101
|
|
2023-02-07 01:00:00,1632.43,1633.1,1603.82,1613.61,7447
|
|
2023-02-07 02:00:00,1613.61,1621.37,1612.21,1619.56,3378
|
|
2023-02-07 03:00:00,1619.57,1626.35,1619.16,1625.25,2479
|
|
2023-02-07 04:00:00,1625.25,1629.6,1620.66,1628.82,2080
|
|
2023-02-07 05:00:00,1628.82,1634.71,1625.78,1632.57,2677
|
|
2023-02-07 06:00:00,1632.57,1637.21,1630.03,1630.79,2125
|
|
2023-02-07 07:00:00,1630.79,1635.96,1630.61,1633.97,1626
|
|
2023-02-07 08:00:00,1633.97,1637.18,1630.95,1631.89,1956
|
|
2023-02-07 09:00:00,1631.89,1635.2,1629.96,1631.22,1347
|
|
2023-02-07 10:00:00,1631.22,1632.58,1627.72,1629.51,2418
|
|
2023-02-07 11:00:00,1629.51,1643.42,1629.51,1640.94,3808
|
|
2023-02-07 12:00:00,1640.96,1647.62,1638.75,1641.75,3428
|
|
2023-02-07 13:00:00,1641.83,1646.43,1640.07,1640.11,2086
|
|
2023-02-07 14:00:00,1640.11,1644.23,1638.73,1643.17,2214
|
|
2023-02-07 15:00:00,1643.17,1643.81,1633.19,1638.38,3360
|
|
2023-02-07 16:00:00,1638.38,1640.55,1633.44,1635.92,4545
|
|
2023-02-07 17:00:00,1635.92,1636.89,1625.75,1630.15,4737
|
|
2023-02-07 18:00:00,1630.12,1643.73,1623.44,1637.7,4318
|
|
2023-02-07 19:00:00,1637.59,1675.5,1628.32,1671.49,8291
|
|
2023-02-07 20:00:00,1671.74,1678.25,1625.17,1638.16,13719
|
|
2023-02-07 21:00:00,1638.24,1657.96,1637.28,1656.19,7757
|
|
2023-02-07 22:00:00,1656.14,1668.28,1649.88,1664.65,5769
|
|
2023-02-07 23:00:00,1664.59,1673.93,1663.43,1667.13,3508
|
|
2023-02-08 00:00:00,1667.13,1671.36,1659.72,1664.37,2652
|
|
2023-02-08 01:00:00,1664.37,1676.93,1664.37,1670.11,3588
|
|
2023-02-08 02:00:00,1670.13,1690.72,1667.16,1686.92,4965
|
|
2023-02-08 03:00:00,1686.92,1698.2,1680.37,1681.69,4616
|
|
2023-02-08 04:00:00,1681.65,1683.74,1675.73,1675.73,2188
|
|
2023-02-08 05:00:00,1675.73,1682.88,1675.1,1680.05,1691
|
|
2023-02-08 06:00:00,1680.05,1682.31,1677.72,1678.44,1238
|
|
2023-02-08 07:00:00,1678.44,1679.95,1671.44,1675.39,2026
|
|
2023-02-08 08:00:00,1675.39,1677.48,1671.36,1673.51,2235
|
|
2023-02-08 09:00:00,1673.51,1678.8,1671.88,1677.12,2351
|
|
2023-02-08 10:00:00,1677.12,1677.43,1668.64,1673.12,2464
|
|
2023-02-08 11:00:00,1673.12,1675.34,1669.54,1673.04,1920
|
|
2023-02-08 12:00:00,1673.04,1673.21,1667.39,1670.66,2167
|
|
2023-02-08 13:00:00,1670.66,1676.04,1669.73,1673.78,2187
|
|
2023-02-08 14:00:00,1673.78,1677.22,1669.08,1671.62,2612
|
|
2023-02-08 15:00:00,1671.62,1676.49,1668.02,1674.53,3886
|
|
2023-02-08 16:00:00,1674.53,1682.64,1661.8,1671.3,7021
|
|
2023-02-08 17:00:00,1671.3,1671.3,1651.29,1653.4,8593
|
|
2023-02-08 18:00:00,1653.3,1655.43,1630.72,1653.27,10548
|
|
2023-02-08 19:00:00,1653.27,1659.71,1646.99,1657.12,5911
|
|
2023-02-08 20:00:00,1657.12,1659.71,1640.91,1646.29,5403
|
|
2023-02-08 21:00:00,1646.22,1650.6,1642.15,1647.55,4225
|
|
2023-02-08 22:00:00,1647.43,1648.98,1637.35,1641.75,5189
|
|
2023-02-08 23:00:00,1641.68,1655.91,1639.98,1652.44,2921
|
|
2023-02-09 00:00:00,1652.44,1655.45,1650.32,1650.35,1740
|
|
2023-02-09 01:00:00,1650.35,1653.3,1641.65,1649.97,3047
|
|
2023-02-09 02:00:00,1649.97,1655.02,1645.22,1653.97,2748
|
|
2023-02-09 03:00:00,1653.97,1655.77,1649.45,1651.05,2493
|
|
2023-02-09 04:00:00,1651.05,1651.49,1631.27,1631.89,3442
|
|
2023-02-09 05:00:00,1631.89,1632.91,1608.78,1618.69,9295
|
|
2023-02-09 06:00:00,1618.63,1627.12,1609.88,1623.85,5149
|
|
2023-02-09 07:00:00,1623.85,1629.71,1621.85,1627.73,2596
|
|
2023-02-09 08:00:00,1627.73,1636.66,1625.23,1633.83,3494
|
|
2023-02-09 09:00:00,1633.78,1635.26,1629.17,1629.7,2416
|
|
2023-02-09 10:00:00,1629.7,1637.23,1629.7,1632.18,2859
|
|
2023-02-09 11:00:00,1632.18,1636.03,1629.83,1634.53,2008
|
|
2023-02-09 12:00:00,1634.53,1634.94,1630.35,1632.8,1583
|
|
2023-02-09 13:00:00,1632.8,1639.67,1629.8,1632.64,2106
|
|
2023-02-09 14:00:00,1632.54,1643.22,1625.12,1635.93,4246
|
|
2023-02-09 15:00:00,1635.73,1642.13,1633.59,1639.82,4455
|
|
2023-02-09 16:00:00,1639.98,1648.71,1634.82,1637.07,6394
|
|
2023-02-09 17:00:00,1637.07,1640.04,1627.72,1631.96,6714
|
|
2023-02-09 18:00:00,1631.96,1633.46,1616.7,1622.71,6701
|
|
2023-02-09 19:00:00,1622.71,1629.08,1615.55,1623.43,5897
|
|
2023-02-09 20:00:00,1623.43,1631.04,1619.72,1621.75,5560
|
|
2023-02-09 21:00:00,1621.75,1622.88,1556.04,1578.93,12199
|
|
2023-02-09 22:00:00,1578.79,1581.56,1564.23,1576.6,9060
|
|
2023-02-09 23:00:00,1576.59,1577.4,1521.72,1539.5,10319
|
|
2023-02-10 00:00:00,1539.5,1548.53,1526.88,1537.3,6531
|
|
2023-02-10 01:00:00,1537.24,1548.8,1535.96,1544.39,5127
|
|
2023-02-10 02:00:00,1544.39,1553.71,1541.03,1547.75,5047
|
|
2023-02-10 03:00:00,1547.75,1552.25,1543.02,1548.94,3358
|
|
2023-02-10 04:00:00,1548.94,1549.94,1540.85,1548.16,2047
|
|
2023-02-10 05:00:00,1548.16,1548.37,1541.09,1542.5,1971
|
|
2023-02-10 06:00:00,1542.5,1544.15,1529.72,1537.88,3571
|
|
2023-02-10 07:00:00,1537.88,1546.18,1527.57,1540.82,4472
|
|
2023-02-10 08:00:00,1540.82,1548.4,1538.95,1547.5,2939
|
|
2023-02-10 09:00:00,1547.5,1551.71,1542.5,1550.39,3451
|
|
2023-02-10 10:00:00,1550.39,1553.51,1547.95,1549.83,3185
|
|
2023-02-10 11:00:00,1549.81,1551.56,1544.46,1544.75,2756
|
|
2023-02-10 12:00:00,1544.99,1546.45,1540.92,1545.22,2105
|
|
2023-02-10 13:00:00,1545.22,1545.22,1532.8,1536.32,4168
|
|
2023-02-10 14:00:00,1536.3,1541.91,1530.93,1533.39,4684
|
|
2023-02-10 15:00:00,1533.39,1541.71,1533.12,1536.82,3932
|
|
2023-02-10 16:00:00,1536.82,1547.17,1534.12,1542.55,5826
|
|
2023-02-10 17:00:00,1542.56,1547.11,1503.07,1521.28,9534
|
|
2023-02-10 18:00:00,1521.11,1533.95,1513.94,1518.8,7305
|
|
2023-02-10 19:00:00,1518.8,1525.65,1514.29,1525.48,4699
|
|
2023-02-10 20:00:00,1525.48,1527.21,1521.61,1526.1,2739
|
|
2023-02-10 21:00:00,1526.1,1538.25,1522.29,1533.59,3354
|
|
2023-02-10 22:00:00,1533.61,1534.62,1526.9,1528.72,2192
|
|
2023-02-10 23:00:00,1528.72,1528.97,1487.97,1504.59,6285
|
|
2023-02-11 00:00:00,1504.59,1516.14,1502.56,1507.85,4535
|
|
2023-02-11 01:00:00,1507.85,1517.58,1504.1,1511.97,2905
|
|
2023-02-11 02:00:00,1511.96,1517.39,1506.69,1514.9,3244
|
|
2023-02-11 03:00:00,1514.9,1517.89,1508.2,1511.59,2644
|
|
2023-02-11 04:00:00,1511.59,1516.11,1511.05,1516.05,1362
|
|
2023-02-11 05:00:00,1516.05,1522.93,1515.5,1519.56,1988
|
|
2023-02-11 06:00:00,1519.56,1520.39,1517.15,1518.93,1368
|
|
2023-02-11 07:00:00,1518.93,1520.71,1514.96,1516.75,1215
|
|
2023-02-11 08:00:00,1516.75,1518.51,1513.69,1517.71,1082
|
|
2023-02-11 09:00:00,1517.71,1522.49,1514.93,1519.57,1535
|
|
2023-02-11 10:00:00,1519.57,1525.29,1518.03,1521.78,1799
|
|
2023-02-11 11:00:00,1521.78,1523.86,1519.82,1521.63,1065
|
|
2023-02-11 12:00:00,1521.63,1521.63,1514.86,1517.79,1701
|
|
2023-02-11 13:00:00,1517.79,1519.56,1515.95,1519.12,1053
|
|
2023-02-11 14:00:00,1519.12,1524.15,1518.57,1518.84,1076
|
|
2023-02-11 15:00:00,1518.77,1522.46,1516.79,1521.9,1690
|
|
2023-02-11 16:00:00,1521.9,1525.89,1517.74,1524.15,2020
|
|
2023-02-11 17:00:00,1524.15,1525.34,1518.98,1521.65,1330
|
|
2023-02-11 18:00:00,1521.65,1521.85,1515.58,1516.97,1544
|
|
2023-02-11 19:00:00,1516.97,1517.41,1513.55,1517.37,1215
|
|
2023-02-11 20:00:00,1517.37,1520.56,1502.72,1513.88,2355
|
|
2023-02-11 21:00:00,1513.88,1518.58,1513.33,1517.71,1183
|
|
2023-02-11 22:00:00,1517.71,1522.86,1515.53,1519.48,1556
|
|
2023-02-11 23:00:00,1519.48,1536.38,1517.85,1533.45,2700
|
|
2023-02-12 00:00:00,1533.45,1542.06,1529.61,1535.31,2553
|
|
2023-02-12 01:00:00,1535.31,1542.36,1534.17,1537.36,2151
|
|
2023-02-12 02:00:00,1537.36,1538.28,1532.21,1533.02,1503
|
|
2023-02-12 03:00:00,1533.02,1534.91,1531.06,1532.55,1302
|
|
2023-02-12 04:00:00,1532.55,1535.3,1528.97,1534.12,1055
|
|
2023-02-12 05:00:00,1534.12,1534.72,1530.1,1530.16,887
|
|
2023-02-12 06:00:00,1530.16,1531.23,1527.9,1531.01,998
|
|
2023-02-12 07:00:00,1531.01,1533.02,1530.03,1532.58,915
|
|
2023-02-12 08:00:00,1532.58,1533.6,1530.41,1532.29,895
|
|
2023-02-12 09:00:00,1532.29,1532.29,1529.06,1529.81,826
|
|
2023-02-12 10:00:00,1529.81,1534.41,1529.81,1530.42,869
|
|
2023-02-12 11:00:00,1530.42,1538.95,1529.79,1536.03,2068
|
|
2023-02-12 12:00:00,1536.03,1537.94,1530.62,1534.83,1216
|
|
2023-02-12 13:00:00,1534.83,1535.44,1531.72,1532.22,1140
|
|
2023-02-12 14:00:00,1532.22,1534.51,1519.72,1524.67,2301
|
|
2023-02-12 15:00:00,1524.66,1527.69,1520.48,1525.45,2257
|
|
2023-02-12 16:00:00,1525.45,1537.01,1523.61,1531.71,2634
|
|
2023-02-12 17:00:00,1531.71,1540.4,1528.92,1534.95,3401
|
|
2023-02-12 18:00:00,1534.94,1547.33,1533.19,1541.99,4161
|
|
2023-02-12 19:00:00,1541.99,1545.5,1538.61,1539.91,2420
|
|
2023-02-12 20:00:00,1539.91,1541.37,1536.77,1538.43,1513
|
|
2023-02-12 21:00:00,1538.43,1541.23,1534.74,1538.29,1444
|
|
2023-02-12 22:00:00,1538.29,1541.1,1535.53,1537.21,1455
|
|
2023-02-12 23:00:00,1537.21,1537.43,1507.16,1509.91,4924
|
|
2023-02-13 00:00:00,1509.91,1514.42,1490.76,1512.35,5585
|
|
2023-02-13 01:00:00,1512.39,1516.71,1508.1,1513.93,3743
|
|
2023-02-13 02:00:00,1514.2,1523.9,1504.96,1517.39,4609
|
|
2023-02-13 03:00:00,1517.39,1519.16,1500.43,1506.37,5150
|
|
2023-02-13 04:00:00,1506.37,1511.9,1495.73,1511.17,4731
|
|
2023-02-13 05:00:00,1511.17,1517.21,1510.2,1515.93,2568
|
|
2023-02-13 06:00:00,1515.94,1521.71,1514.97,1517.34,2650
|
|
2023-02-13 07:00:00,1517.32,1520.02,1516.1,1517.78,1336
|
|
2023-02-13 08:00:00,1517.78,1519.01,1515.78,1518.38,1072
|
|
2023-02-13 09:00:00,1518.38,1525.44,1516.19,1521.47,2688
|
|
2023-02-13 10:00:00,1521.47,1522.21,1503.19,1505.32,5270
|
|
2023-02-13 11:00:00,1505.44,1509.46,1470.77,1481.45,10575
|
|
2023-02-13 12:00:00,1481.6,1487.54,1462.73,1482.05,6267
|
|
2023-02-13 13:00:00,1482.05,1488.21,1480.84,1485.36,3418
|
|
2023-02-13 14:00:00,1485.45,1491.02,1483.3,1486.63,3018
|
|
2023-02-13 15:00:00,1486.63,1488.05,1477.02,1477.34,3320
|
|
2023-02-13 16:00:00,1477.34,1488.49,1476.98,1487.93,5544
|
|
2023-02-13 17:00:00,1487.93,1489.19,1474.26,1474.9,4960
|
|
2023-02-13 18:00:00,1474.9,1487.33,1459.72,1474.63,7277
|
|
2023-02-13 19:00:00,1474.57,1479.52,1460.72,1471.72,6983
|
|
2023-02-13 20:00:00,1471.58,1493.09,1470.9,1487.84,5262
|
|
2023-02-13 21:00:00,1487.84,1491.36,1483.47,1489.86,3562
|
|
2023-02-13 22:00:00,1489.86,1491.32,1484.84,1487.71,3291
|
|
2023-02-13 23:00:00,1487.72,1489.06,1481.02,1484.18,1784
|
|
2023-02-14 00:00:00,1484.18,1494.08,1483.11,1490.68,2485
|
|
2023-02-14 01:00:00,1490.57,1509.55,1489.48,1504.56,5335
|
|
2023-02-14 02:00:00,1504.58,1507.78,1498.93,1499.98,3052
|
|
2023-02-14 03:00:00,1499.98,1501.87,1492.98,1498.3,2016
|
|
2023-02-14 04:00:00,1498.3,1504.04,1496.72,1497.23,1845
|
|
2023-02-14 05:00:00,1497.23,1502.38,1496.38,1497.3,1706
|
|
2023-02-14 06:00:00,1497.3,1501.46,1495.51,1497.42,1579
|
|
2023-02-14 07:00:00,1497.42,1501.01,1497.29,1500.6,1374
|
|
2023-02-14 08:00:00,1500.6,1504.62,1499.23,1502.78,1719
|
|
2023-02-14 09:00:00,1502.78,1507.1,1501.72,1505.01,1979
|
|
2023-02-14 10:00:00,1505.07,1505.48,1496.08,1497.52,2821
|
|
2023-02-14 11:00:00,1497.52,1519.05,1496.22,1511.24,3583
|
|
2023-02-14 12:00:00,1511.33,1514.19,1506.92,1508.19,3031
|
|
2023-02-14 13:00:00,1508.19,1509.53,1503.27,1506.76,1965
|
|
2023-02-14 14:00:00,1506.76,1514.04,1506.03,1510.1,2338
|
|
2023-02-14 15:00:00,1510.1,1524.11,1469.72,1512.77,11304
|
|
2023-02-14 16:00:00,1512.77,1562.23,1494.54,1554.73,12845
|
|
2023-02-14 17:00:00,1558.83,1568.57,1531.99,1543.93,13682
|
|
2023-02-14 18:00:00,1543.93,1553.72,1532.89,1538.95,8893
|
|
2023-02-14 19:00:00,1539.0,1546.55,1538.55,1544.57,4996
|
|
2023-02-14 20:00:00,1544.57,1552.9,1544.36,1549.53,5331
|
|
2023-02-14 21:00:00,1549.53,1563.9,1545.22,1559.1,5837
|
|
2023-02-14 22:00:00,1559.09,1563.29,1553.35,1555.69,3922
|
|
2023-02-14 23:00:00,1555.73,1556.55,1548.07,1554.41,2940
|
|
2023-02-15 00:00:00,1554.41,1557.11,1549.81,1553.36,1774
|
|
2023-02-15 01:00:00,1553.36,1561.34,1550.92,1554.19,2862
|
|
2023-02-15 02:00:00,1554.61,1556.57,1546.38,1549.09,3258
|
|
2023-02-15 03:00:00,1549.09,1551.25,1546.01,1548.21,2007
|
|
2023-02-15 04:00:00,1548.21,1549.71,1541.49,1543.82,2031
|
|
2023-02-15 05:00:00,1543.82,1551.51,1542.32,1548.11,2210
|
|
2023-02-15 06:00:00,1548.11,1550.22,1544.99,1546.17,1623
|
|
2023-02-15 07:00:00,1546.17,1551.18,1546.12,1549.28,1735
|
|
2023-02-15 08:00:00,1549.17,1551.16,1546.14,1548.8,1549
|
|
2023-02-15 09:00:00,1548.87,1550.67,1543.31,1546.27,1684
|
|
2023-02-15 10:00:00,1546.27,1548.05,1543.12,1545.13,1776
|
|
2023-02-15 11:00:00,1545.13,1550.96,1545.13,1550.0,1705
|
|
2023-02-15 12:00:00,1550.0,1559.11,1548.16,1554.76,2303
|
|
2023-02-15 13:00:00,1554.76,1578.04,1552.69,1571.34,4763
|
|
2023-02-15 14:00:00,1571.4,1594.39,1571.4,1584.18,7082
|
|
2023-02-15 15:00:00,1584.07,1584.43,1572.03,1576.44,5142
|
|
2023-02-15 16:00:00,1576.44,1579.71,1565.29,1570.96,5094
|
|
2023-02-15 17:00:00,1570.85,1581.74,1569.72,1578.19,5597
|
|
2023-02-15 18:00:00,1578.18,1588.99,1574.78,1574.87,4311
|
|
2023-02-15 19:00:00,1574.87,1582.56,1572.15,1580.02,2438
|
|
2023-02-15 20:00:00,1580.02,1594.71,1576.02,1590.47,3743
|
|
2023-02-15 21:00:00,1590.47,1629.06,1587.18,1628.01,7698
|
|
2023-02-15 22:00:00,1628.01,1682.69,1623.18,1665.48,12152
|
|
2023-02-15 23:00:00,1665.46,1675.83,1661.06,1665.77,6423
|
|
2023-02-16 00:00:00,1665.81,1675.55,1663.27,1665.88,5016
|
|
2023-02-16 01:00:00,1665.88,1678.34,1664.99,1674.65,4416
|
|
2023-02-16 02:00:00,1674.63,1714.61,1672.3,1687.01,10696
|
|
2023-02-16 03:00:00,1687.01,1695.5,1686.0,1694.39,3918
|
|
2023-02-16 04:00:00,1694.46,1701.1,1692.62,1693.11,3492
|
|
2023-02-16 05:00:00,1693.11,1694.89,1690.72,1691.72,2331
|
|
2023-02-16 06:00:00,1691.72,1696.54,1686.93,1694.87,2092
|
|
2023-02-16 07:00:00,1694.77,1698.09,1692.82,1693.61,1900
|
|
2023-02-16 08:00:00,1693.61,1697.42,1683.25,1685.18,2118
|
|
2023-02-16 09:00:00,1684.98,1688.63,1675.47,1682.95,5316
|
|
2023-02-16 10:00:00,1682.87,1687.09,1679.05,1682.51,2675
|
|
2023-02-16 11:00:00,1682.51,1689.64,1679.72,1688.22,1849
|
|
2023-02-16 12:00:00,1688.22,1693.59,1685.01,1687.48,1744
|
|
2023-02-16 13:00:00,1687.48,1687.66,1679.97,1683.48,2667
|
|
2023-02-16 14:00:00,1683.48,1691.2,1679.94,1688.0,2716
|
|
2023-02-16 15:00:00,1688.0,1697.14,1668.37,1676.25,7998
|
|
2023-02-16 16:00:00,1676.45,1683.5,1665.72,1680.6,8747
|
|
2023-02-16 17:00:00,1680.45,1728.98,1676.93,1724.47,10190
|
|
2023-02-16 18:00:00,1724.62,1743.77,1687.72,1716.86,14230
|
|
2023-02-16 19:00:00,1716.57,1722.25,1706.29,1716.0,6869
|
|
2023-02-16 20:00:00,1716.0,1722.2,1711.98,1716.75,5163
|
|
2023-02-16 21:00:00,1716.75,1718.51,1706.88,1710.97,4091
|
|
2023-02-16 22:00:00,1710.87,1711.36,1679.72,1685.09,9102
|
|
2023-02-16 23:00:00,1684.95,1685.22,1667.47,1683.49,6139
|
|
2023-02-17 00:00:00,1683.49,1685.38,1641.72,1646.62,7002
|
|
2023-02-17 01:00:00,1646.62,1656.71,1634.45,1638.64,9986
|
|
2023-02-17 02:00:00,1638.71,1656.27,1631.22,1652.93,7420
|
|
2023-02-17 03:00:00,1652.93,1664.61,1650.74,1663.64,4400
|
|
2023-02-17 04:00:00,1663.31,1664.41,1656.87,1657.84,3442
|
|
2023-02-17 05:00:00,1657.84,1670.19,1656.44,1663.47,2993
|
|
2023-02-17 06:00:00,1663.47,1665.28,1653.74,1658.85,2751
|
|
2023-02-17 07:00:00,1658.85,1659.2,1653.38,1655.55,2619
|
|
2023-02-17 08:00:00,1655.55,1658.81,1653.51,1657.1,2617
|
|
2023-02-17 09:00:00,1657.1,1665.33,1651.42,1653.4,3284
|
|
2023-02-17 10:00:00,1653.35,1664.79,1647.87,1664.18,4100
|
|
2023-02-17 11:00:00,1664.58,1674.75,1660.45,1663.52,4533
|
|
2023-02-17 12:00:00,1663.49,1666.83,1660.55,1664.3,2863
|
|
2023-02-17 13:00:00,1664.3,1669.71,1663.46,1665.97,2789
|
|
2023-02-17 14:00:00,1665.97,1668.29,1663.81,1664.74,2565
|
|
2023-02-17 15:00:00,1664.74,1665.6,1656.88,1660.19,3388
|
|
2023-02-17 16:00:00,1659.99,1682.7,1645.2,1658.61,9582
|
|
2023-02-17 17:00:00,1658.61,1682.12,1657.6,1673.06,10280
|
|
2023-02-17 18:00:00,1672.93,1684.99,1661.89,1672.66,8330
|
|
2023-02-17 19:00:00,1672.47,1709.67,1672.25,1687.65,9740
|
|
2023-02-17 20:00:00,1687.65,1697.61,1685.91,1695.48,5346
|
|
2023-02-17 21:00:00,1695.45,1709.21,1686.12,1706.14,5743
|
|
2023-02-17 22:00:00,1706.14,1722.33,1702.78,1710.95,8677
|
|
2023-02-17 23:00:00,1710.95,1712.8,1691.56,1693.4,3758
|
|
2023-02-18 00:00:00,1693.23,1703.37,1669.53,1698.63,7674
|
|
2023-02-18 01:00:00,1698.63,1702.7,1692.22,1693.97,3879
|
|
2023-02-18 02:00:00,1693.98,1704.07,1692.33,1695.01,3603
|
|
2023-02-18 03:00:00,1694.88,1704.53,1692.43,1702.32,2538
|
|
2023-02-18 04:00:00,1702.28,1703.88,1694.72,1695.31,2412
|
|
2023-02-18 05:00:00,1695.31,1700.05,1694.41,1699.54,1661
|
|
2023-02-18 06:00:00,1699.54,1704.25,1699.18,1699.39,2161
|
|
2023-02-18 07:00:00,1699.38,1700.4,1695.87,1698.4,1217
|
|
2023-02-18 08:00:00,1698.4,1699.69,1694.53,1695.92,1552
|
|
2023-02-18 09:00:00,1695.9,1695.95,1686.64,1690.82,2288
|
|
2023-02-18 10:00:00,1690.66,1694.66,1687.78,1693.94,2253
|
|
2023-02-18 11:00:00,1693.94,1695.6,1692.3,1693.24,1198
|
|
2023-02-18 12:00:00,1693.24,1694.02,1686.18,1687.24,1873
|
|
2023-02-18 13:00:00,1687.24,1693.55,1686.22,1691.58,2241
|
|
2023-02-18 14:00:00,1691.58,1699.11,1686.65,1698.1,3179
|
|
2023-02-18 15:00:00,1698.07,1699.47,1692.85,1694.31,1764
|
|
2023-02-18 16:00:00,1694.31,1698.97,1690.21,1696.08,2791
|
|
2023-02-18 17:00:00,1696.08,1699.23,1692.02,1695.02,2588
|
|
2023-02-18 18:00:00,1695.03,1696.03,1691.29,1692.92,2219
|
|
2023-02-18 19:00:00,1692.92,1695.7,1688.21,1694.9,2241
|
|
2023-02-18 20:00:00,1694.9,1714.12,1686.96,1693.35,4306
|
|
2023-02-18 21:00:00,1693.35,1695.23,1680.96,1687.74,2737
|
|
2023-02-18 22:00:00,1687.75,1688.37,1678.85,1682.2,3006
|
|
2023-02-18 23:00:00,1682.2,1687.71,1681.39,1687.47,1860
|
|
2023-02-19 00:00:00,1687.47,1692.02,1685.71,1689.67,1942
|
|
2023-02-19 01:00:00,1689.67,1693.74,1687.89,1691.37,1424
|
|
2023-02-19 02:00:00,1691.37,1700.41,1690.07,1698.37,2355
|
|
2023-02-19 03:00:00,1698.37,1700.01,1689.11,1693.26,2311
|
|
2023-02-19 04:00:00,1693.28,1697.91,1693.03,1694.21,1292
|
|
2023-02-19 05:00:00,1694.22,1698.12,1693.19,1695.12,1141
|
|
2023-02-19 06:00:00,1695.12,1699.56,1693.56,1697.66,1267
|
|
2023-02-19 07:00:00,1697.66,1710.03,1695.51,1701.99,3693
|
|
2023-02-19 08:00:00,1702.08,1702.21,1693.66,1695.63,2431
|
|
2023-02-19 09:00:00,1695.63,1698.08,1691.94,1693.14,1563
|
|
2023-02-19 10:00:00,1693.14,1695.91,1691.57,1692.66,1334
|
|
2023-02-19 11:00:00,1692.66,1695.08,1691.72,1692.8,1262
|
|
2023-02-19 12:00:00,1692.8,1698.9,1690.32,1695.37,1965
|
|
2023-02-19 13:00:00,1695.37,1700.75,1694.8,1695.05,1585
|
|
2023-02-19 14:00:00,1695.05,1698.01,1694.26,1696.92,1479
|
|
2023-02-19 15:00:00,1696.91,1698.26,1694.23,1695.12,1479
|
|
2023-02-19 16:00:00,1695.13,1707.41,1695.12,1704.1,3358
|
|
2023-02-19 17:00:00,1704.1,1722.12,1696.72,1711.57,7766
|
|
2023-02-19 18:00:00,1711.57,1727.11,1689.72,1698.87,9255
|
|
2023-02-19 19:00:00,1698.87,1702.68,1674.93,1682.16,9140
|
|
2023-02-19 20:00:00,1682.3,1688.14,1678.22,1685.32,5239
|
|
2023-02-19 21:00:00,1685.32,1690.21,1683.03,1684.61,2517
|
|
2023-02-19 22:00:00,1684.61,1688.14,1665.72,1687.16,6265
|
|
2023-02-19 23:00:00,1687.16,1687.21,1682.31,1686.2,2556
|
|
2023-02-20 00:00:00,1686.2,1689.39,1681.65,1685.63,2297
|
|
2023-02-20 01:00:00,1685.63,1687.57,1676.77,1680.19,4317
|
|
2023-02-20 02:00:00,1680.02,1686.77,1674.22,1677.27,4444
|
|
2023-02-20 03:00:00,1677.27,1678.85,1649.72,1669.81,8103
|
|
2023-02-20 04:00:00,1669.81,1681.32,1666.51,1678.75,3411
|
|
2023-02-20 05:00:00,1678.75,1687.47,1676.47,1684.22,2798
|
|
2023-02-20 06:00:00,1684.22,1694.71,1683.55,1689.17,3058
|
|
2023-02-20 07:00:00,1689.16,1690.74,1685.23,1689.83,2142
|
|
2023-02-20 08:00:00,1689.7,1695.87,1687.83,1693.79,2702
|
|
2023-02-20 09:00:00,1693.92,1698.14,1691.72,1695.57,3138
|
|
2023-02-20 10:00:00,1695.57,1699.51,1688.84,1691.76,3083
|
|
2023-02-20 11:00:00,1691.76,1717.71,1688.24,1711.66,6253
|
|
2023-02-20 12:00:00,1711.66,1717.56,1706.47,1710.98,6135
|
|
2023-02-20 13:00:00,1710.98,1720.07,1707.55,1713.47,4695
|
|
2023-02-20 14:00:00,1713.47,1715.99,1700.24,1706.59,5117
|
|
2023-02-20 15:00:00,1706.59,1711.47,1702.73,1705.57,3637
|
|
2023-02-20 16:00:00,1705.57,1715.21,1696.87,1711.5,6917
|
|
2023-02-20 17:00:00,1711.42,1715.83,1703.78,1706.98,6312
|
|
2023-02-20 18:00:00,1707.0,1707.91,1684.72,1700.2,7724
|
|
2023-02-20 19:00:00,1700.47,1702.49,1694.17,1696.41,4255
|
|
2023-02-20 20:00:00,1696.17,1699.48,1690.58,1697.1,3482
|
|
2023-02-20 21:00:00,1697.09,1710.86,1696.76,1709.66,3410
|
|
2023-02-20 22:00:00,1709.66,1712.33,1701.25,1703.65,2765
|
|
2023-02-20 23:00:00,1703.65,1707.48,1700.31,1701.07,2477
|
|
2023-02-21 00:00:00,1701.07,1703.21,1692.19,1693.12,2717
|
|
2023-02-21 01:00:00,1692.95,1703.88,1691.83,1703.42,2936
|
|
2023-02-21 02:00:00,1703.42,1710.48,1697.71,1704.93,3171
|
|
2023-02-21 03:00:00,1704.93,1708.47,1699.39,1704.81,2494
|
|
2023-02-21 04:00:00,1704.81,1716.67,1704.23,1707.94,4201
|
|
2023-02-21 05:00:00,1707.94,1709.59,1698.91,1702.8,4074
|
|
2023-02-21 06:00:00,1702.8,1703.17,1694.72,1696.54,2372
|
|
2023-02-21 07:00:00,1696.54,1699.56,1694.56,1697.59,1797
|
|
2023-02-21 08:00:00,1697.6,1709.82,1695.81,1707.34,2608
|
|
2023-02-21 09:00:00,1707.59,1707.59,1699.88,1703.97,2866
|
|
2023-02-21 10:00:00,1703.97,1713.92,1670.72,1674.72,9644
|
|
2023-02-21 11:00:00,1674.72,1686.39,1669.11,1683.53,7209
|
|
2023-02-21 12:00:00,1683.53,1684.56,1675.93,1679.69,4062
|
|
2023-02-21 13:00:00,1679.69,1682.87,1665.25,1669.01,4958
|
|
2023-02-21 14:00:00,1668.97,1678.86,1665.0,1676.44,5839
|
|
2023-02-21 15:00:00,1676.41,1677.83,1661.72,1669.53,4559
|
|
2023-02-21 16:00:00,1669.59,1684.47,1667.72,1674.19,7895
|
|
2023-02-21 17:00:00,1673.73,1677.1,1657.32,1671.48,7660
|
|
2023-02-21 18:00:00,1671.47,1673.82,1654.72,1661.34,6718
|
|
2023-02-21 19:00:00,1661.34,1677.15,1660.79,1676.88,4703
|
|
2023-02-21 20:00:00,1676.88,1686.41,1672.13,1678.99,5016
|
|
2023-02-21 21:00:00,1678.99,1679.67,1664.73,1671.6,4295
|
|
2023-02-21 22:00:00,1671.59,1673.97,1662.72,1668.76,4289
|
|
2023-02-21 23:00:00,1668.63,1670.35,1634.72,1641.09,7060
|
|
2023-02-22 00:00:00,1641.09,1654.33,1637.09,1652.56,3763
|
|
2023-02-22 01:00:00,1652.56,1659.52,1647.72,1658.77,3696
|
|
2023-02-22 02:00:00,1658.77,1666.38,1651.07,1660.09,4023
|
|
2023-02-22 03:00:00,1659.92,1661.31,1633.59,1644.81,5079
|
|
2023-02-22 04:00:00,1644.8,1645.27,1620.18,1644.4,7685
|
|
2023-02-22 05:00:00,1644.4,1651.23,1641.86,1648.79,3118
|
|
2023-02-22 06:00:00,1648.79,1649.62,1637.42,1644.04,2896
|
|
2023-02-22 07:00:00,1644.04,1644.37,1635.55,1642.11,3138
|
|
2023-02-22 08:00:00,1642.11,1643.28,1631.14,1632.64,4340
|
|
2023-02-22 09:00:00,1632.64,1644.54,1631.72,1643.52,4339
|
|
2023-02-22 10:00:00,1643.61,1643.88,1624.53,1630.59,5218
|
|
2023-02-22 11:00:00,1630.59,1642.16,1629.38,1639.06,4130
|
|
2023-02-22 12:00:00,1639.06,1645.54,1638.12,1642.71,3171
|
|
2023-02-22 13:00:00,1642.71,1645.39,1635.76,1643.91,3457
|
|
2023-02-22 14:00:00,1644.11,1649.71,1641.16,1643.99,4136
|
|
2023-02-22 15:00:00,1643.99,1648.11,1638.98,1646.48,4279
|
|
2023-02-22 16:00:00,1646.48,1646.8,1625.6,1626.5,9203
|
|
2023-02-22 17:00:00,1626.59,1628.81,1603.82,1612.39,10615
|
|
2023-02-22 18:00:00,1612.36,1616.19,1594.72,1605.0,7578
|
|
2023-02-22 19:00:00,1604.86,1612.36,1602.84,1610.0,4784
|
|
2023-02-22 20:00:00,1610.0,1616.14,1607.77,1610.49,3747
|
|
2023-02-22 21:00:00,1610.49,1629.29,1605.18,1614.88,11115
|
|
2023-02-22 22:00:00,1614.88,1620.76,1608.72,1616.48,5708
|
|
2023-02-22 23:00:00,1616.49,1619.69,1611.78,1618.5,2587
|
|
2023-02-23 00:00:00,1618.51,1633.89,1617.63,1633.22,3835
|
|
2023-02-23 01:00:00,1634.09,1644.28,1631.57,1641.72,4725
|
|
2023-02-23 02:00:00,1641.72,1645.88,1636.24,1637.08,3674
|
|
2023-02-23 03:00:00,1637.08,1644.58,1636.15,1641.03,2750
|
|
2023-02-23 04:00:00,1641.03,1674.1,1641.03,1671.08,7140
|
|
2023-02-23 05:00:00,1671.11,1678.27,1665.22,1666.63,4504
|
|
2023-02-23 06:00:00,1666.63,1670.71,1665.73,1670.62,1939
|
|
2023-02-23 07:00:00,1670.62,1670.64,1660.76,1663.72,3037
|
|
2023-02-23 08:00:00,1663.69,1665.65,1658.16,1664.43,2525
|
|
2023-02-23 09:00:00,1664.5,1668.66,1662.66,1665.38,2150
|
|
2023-02-23 10:00:00,1665.38,1672.34,1664.01,1666.6,2784
|
|
2023-02-23 11:00:00,1666.6,1671.19,1662.6,1663.18,2824
|
|
2023-02-23 12:00:00,1663.18,1665.88,1659.79,1664.95,2814
|
|
2023-02-23 13:00:00,1664.98,1666.99,1630.52,1636.32,8284
|
|
2023-02-23 14:00:00,1636.32,1650.72,1627.36,1646.6,6024
|
|
2023-02-23 15:00:00,1646.6,1670.79,1642.52,1654.49,9016
|
|
2023-02-23 16:00:00,1654.49,1669.19,1650.76,1659.37,7914
|
|
2023-02-23 17:00:00,1659.37,1661.04,1644.68,1654.8,7667
|
|
2023-02-23 18:00:00,1654.81,1658.91,1645.81,1646.12,6788
|
|
2023-02-23 19:00:00,1646.19,1660.92,1633.61,1645.65,7019
|
|
2023-02-23 20:00:00,1645.65,1649.01,1635.72,1644.57,5848
|
|
2023-02-23 21:00:00,1644.7,1656.54,1641.88,1652.02,4776
|
|
2023-02-23 22:00:00,1652.02,1658.01,1648.74,1651.16,3863
|
|
2023-02-23 23:00:00,1651.27,1655.52,1642.83,1643.43,2587
|
|
2023-02-24 00:00:00,1643.43,1647.11,1637.72,1645.96,2961
|
|
2023-02-24 01:00:00,1645.96,1650.54,1643.79,1649.4,2768
|
|
2023-02-24 02:00:00,1649.4,1656.7,1645.11,1650.61,3542
|
|
2023-02-24 03:00:00,1650.61,1663.73,1650.58,1652.26,4304
|
|
2023-02-24 04:00:00,1652.26,1654.71,1645.35,1647.66,2807
|
|
2023-02-24 05:00:00,1647.66,1651.1,1644.67,1648.26,1559
|
|
2023-02-24 06:00:00,1648.38,1650.6,1645.73,1646.07,1622
|
|
2023-02-24 07:00:00,1646.07,1646.57,1641.02,1644.19,2974
|
|
2023-02-24 08:00:00,1644.19,1651.71,1640.11,1650.19,2831
|
|
2023-02-24 09:00:00,1650.19,1655.11,1643.72,1650.39,2866
|
|
2023-02-24 10:00:00,1650.46,1656.98,1644.95,1653.05,3559
|
|
2023-02-24 11:00:00,1653.05,1654.96,1645.09,1646.48,2357
|
|
2023-02-24 12:00:00,1646.53,1649.18,1641.59,1648.0,2701
|
|
2023-02-24 13:00:00,1648.0,1650.29,1643.05,1646.31,2677
|
|
2023-02-24 14:00:00,1646.31,1653.49,1643.01,1644.27,3244
|
|
2023-02-24 15:00:00,1644.27,1647.0,1630.73,1634.11,7190
|
|
2023-02-24 16:00:00,1634.11,1640.33,1628.36,1635.69,5990
|
|
2023-02-24 17:00:00,1635.69,1637.71,1598.01,1601.83,9794
|
|
2023-02-24 18:00:00,1601.9,1601.9,1571.72,1592.13,10162
|
|
2023-02-24 19:00:00,1592.13,1596.67,1587.39,1592.28,4912
|
|
2023-02-24 20:00:00,1592.28,1598.44,1587.46,1595.01,4069
|
|
2023-02-24 21:00:00,1595.02,1610.72,1582.19,1609.8,5452
|
|
2023-02-24 22:00:00,1609.8,1622.26,1605.96,1610.38,5766
|
|
2023-02-24 23:00:00,1610.39,1610.96,1600.1,1601.56,2830
|
|
2023-02-25 00:00:00,1601.56,1608.68,1592.91,1604.23,2708
|
|
2023-02-25 01:00:00,1604.23,1610.54,1598.6,1606.75,2637
|
|
2023-02-25 02:00:00,1606.75,1608.05,1601.72,1604.18,2116
|
|
2023-02-25 03:00:00,1604.18,1607.59,1602.29,1604.63,1788
|
|
2023-02-25 04:00:00,1604.63,1606.98,1594.13,1597.44,2616
|
|
2023-02-25 05:00:00,1597.64,1601.76,1596.92,1597.77,1531
|
|
2023-02-25 06:00:00,1597.77,1601.13,1595.98,1600.61,1478
|
|
2023-02-25 07:00:00,1600.61,1600.64,1592.83,1594.94,2008
|
|
2023-02-25 08:00:00,1594.94,1600.21,1594.94,1599.7,1105
|
|
2023-02-25 09:00:00,1599.7,1603.32,1598.58,1602.92,1019
|
|
2023-02-25 10:00:00,1602.92,1606.38,1601.68,1602.41,1471
|
|
2023-02-25 11:00:00,1602.41,1604.3,1598.23,1600.93,1639
|
|
2023-02-25 12:00:00,1600.96,1601.32,1595.09,1595.61,2139
|
|
2023-02-25 13:00:00,1595.61,1601.49,1595.19,1599.2,2040
|
|
2023-02-25 14:00:00,1599.2,1601.86,1591.73,1601.66,2809
|
|
2023-02-25 15:00:00,1601.66,1602.58,1597.76,1598.06,2059
|
|
2023-02-25 16:00:00,1598.06,1600.71,1595.03,1596.2,1614
|
|
2023-02-25 17:00:00,1596.2,1598.88,1592.98,1596.08,1730
|
|
2023-02-25 18:00:00,1596.08,1599.71,1593.85,1595.27,2321
|
|
2023-02-25 19:00:00,1595.27,1597.68,1594.46,1597.03,1317
|
|
2023-02-25 20:00:00,1597.03,1597.37,1582.92,1585.0,3256
|
|
2023-02-25 21:00:00,1585.0,1589.59,1574.72,1583.72,4683
|
|
2023-02-25 22:00:00,1583.72,1586.15,1555.94,1571.42,5199
|
|
2023-02-25 23:00:00,1571.42,1574.7,1563.15,1573.66,3788
|
|
2023-02-26 00:00:00,1573.52,1591.94,1572.22,1590.31,3369
|
|
2023-02-26 01:00:00,1590.29,1596.43,1588.04,1593.31,2813
|
|
2023-02-26 02:00:00,1593.31,1593.41,1589.02,1590.04,1813
|
|
2023-02-26 03:00:00,1590.04,1593.21,1588.82,1591.06,1087
|
|
2023-02-26 04:00:00,1591.06,1603.1,1586.63,1602.66,1613
|
|
2023-02-26 05:00:00,1602.66,1605.42,1599.05,1601.61,1810
|
|
2023-02-26 06:00:00,1601.61,1602.37,1597.82,1600.1,891
|
|
2023-02-26 07:00:00,1600.1,1601.26,1597.75,1597.8,966
|
|
2023-02-26 08:00:00,1597.8,1599.26,1594.94,1599.21,1190
|
|
2023-02-26 09:00:00,1599.21,1602.38,1598.3,1598.71,1131
|
|
2023-02-26 10:00:00,1598.71,1600.21,1596.07,1599.22,1000
|
|
2023-02-26 11:00:00,1599.22,1606.22,1599.0,1603.69,2013
|
|
2023-02-26 12:00:00,1603.69,1603.92,1600.06,1601.45,1029
|
|
2023-02-26 13:00:00,1601.45,1603.69,1599.67,1602.97,829
|
|
2023-02-26 14:00:00,1602.97,1603.53,1595.24,1596.32,1827
|
|
2023-02-26 15:00:00,1596.08,1601.08,1593.88,1600.64,1462
|
|
2023-02-26 16:00:00,1600.64,1614.61,1600.46,1601.71,3248
|
|
2023-02-26 17:00:00,1601.7,1605.09,1600.72,1604.35,1772
|
|
2023-02-26 18:00:00,1604.35,1606.2,1600.01,1600.94,1609
|
|
2023-02-26 19:00:00,1600.94,1607.48,1597.37,1607.19,1768
|
|
2023-02-26 20:00:00,1607.19,1632.71,1605.84,1629.38,4238
|
|
2023-02-26 21:00:00,1629.44,1635.59,1623.05,1632.4,3674
|
|
2023-02-26 22:00:00,1632.4,1651.07,1629.93,1641.1,3718
|
|
2023-02-26 23:00:00,1641.07,1648.68,1637.49,1642.2,2561
|
|
2023-02-27 00:00:00,1642.2,1642.75,1621.71,1632.81,3160
|
|
2023-02-27 01:00:00,1632.81,1643.68,1632.23,1640.23,3328
|
|
2023-02-27 02:00:00,1640.23,1640.71,1634.51,1636.74,2320
|
|
2023-02-27 03:00:00,1636.74,1643.19,1631.23,1642.45,1923
|
|
2023-02-27 04:00:00,1642.45,1649.39,1638.14,1639.7,2065
|
|
2023-02-27 05:00:00,1639.7,1645.37,1638.14,1639.49,1878
|
|
2023-02-27 06:00:00,1639.38,1639.88,1633.81,1634.59,1787
|
|
2023-02-27 07:00:00,1634.59,1637.95,1630.01,1632.72,1969
|
|
2023-02-27 08:00:00,1632.72,1636.61,1631.44,1634.65,1522
|
|
2023-02-27 09:00:00,1634.65,1638.74,1634.65,1635.3,1538
|
|
2023-02-27 10:00:00,1635.3,1638.71,1630.96,1633.18,2650
|
|
2023-02-27 11:00:00,1633.18,1641.21,1632.31,1636.46,2156
|
|
2023-02-27 12:00:00,1636.46,1638.56,1632.57,1635.63,1399
|
|
2023-02-27 13:00:00,1635.63,1642.65,1635.54,1640.2,1709
|
|
2023-02-27 14:00:00,1640.2,1642.03,1636.85,1638.53,1844
|
|
2023-02-27 15:00:00,1638.53,1664.32,1638.45,1659.15,6109
|
|
2023-02-27 16:00:00,1659.09,1662.66,1652.81,1657.28,5602
|
|
2023-02-27 17:00:00,1657.31,1662.45,1634.79,1643.15,6135
|
|
2023-02-27 18:00:00,1643.15,1645.61,1622.72,1636.5,7071
|
|
2023-02-27 19:00:00,1636.5,1638.07,1627.32,1631.71,3846
|
|
2023-02-27 20:00:00,1631.71,1634.1,1614.72,1623.33,5421
|
|
2023-02-27 21:00:00,1623.33,1626.36,1615.15,1620.94,4070
|
|
2023-02-27 22:00:00,1620.94,1622.56,1606.44,1621.45,4600
|
|
2023-02-27 23:00:00,1621.45,1627.18,1620.67,1625.98,1933
|
|
2023-02-28 00:00:00,1625.98,1635.1,1622.79,1629.74,1776
|
|
2023-02-28 01:00:00,1629.84,1635.42,1629.27,1632.32,2315
|
|
2023-02-28 02:00:00,1632.32,1635.04,1625.86,1627.22,2099
|
|
2023-02-28 03:00:00,1627.22,1632.7,1625.82,1631.25,1737
|
|
2023-02-28 04:00:00,1631.26,1632.44,1626.9,1629.48,1251
|
|
2023-02-28 05:00:00,1629.48,1634.14,1628.59,1631.76,1230
|
|
2023-02-28 06:00:00,1631.76,1631.84,1621.92,1626.38,1335
|
|
2023-02-28 07:00:00,1626.48,1628.91,1624.8,1625.42,1247
|
|
2023-02-28 08:00:00,1625.51,1629.2,1624.72,1627.38,1259
|
|
2023-02-28 09:00:00,1627.38,1628.16,1616.95,1618.21,2589
|
|
2023-02-28 10:00:00,1618.21,1623.4,1615.32,1620.06,2766
|
|
2023-02-28 11:00:00,1620.06,1624.19,1616.56,1619.65,1975
|
|
2023-02-28 12:00:00,1619.65,1626.69,1619.11,1625.19,1987
|
|
2023-02-28 13:00:00,1625.19,1630.94,1624.42,1628.59,2019
|
|
2023-02-28 14:00:00,1628.59,1638.23,1628.55,1635.58,2364
|
|
2023-02-28 15:00:00,1635.58,1641.63,1629.95,1631.63,2819
|
|
2023-02-28 16:00:00,1631.63,1646.7,1627.56,1633.79,5668
|
|
2023-02-28 17:00:00,1634.08,1642.36,1630.72,1640.12,6085
|
|
2023-02-28 18:00:00,1640.12,1645.51,1632.94,1634.45,3373
|
|
2023-02-28 19:00:00,1634.44,1643.67,1634.11,1642.53,2302
|
|
2023-02-28 20:00:00,1642.53,1645.1,1637.28,1641.14,2673
|
|
2023-02-28 21:00:00,1641.14,1642.33,1621.53,1627.14,4213
|
|
2023-02-28 22:00:00,1627.14,1632.63,1620.41,1626.76,3967
|
|
2023-02-28 23:00:00,1626.7,1626.7,1594.77,1603.93,5895
|
|
2023-03-01 00:00:00,1603.93,1612.77,1596.96,1611.48,2837
|
|
2023-03-01 01:00:00,1611.48,1611.48,1601.73,1604.44,2582
|
|
2023-03-01 02:00:00,1604.44,1610.16,1593.11,1600.51,3360
|
|
2023-03-01 03:00:00,1600.51,1614.59,1597.95,1612.85,2992
|
|
2023-03-01 04:00:00,1612.85,1620.71,1612.32,1620.71,1679
|
|
2023-03-01 05:00:00,1620.71,1639.62,1618.74,1637.4,3920
|
|
2023-03-01 06:00:00,1637.4,1659.83,1634.72,1658.29,3944
|
|
2023-03-01 07:00:00,1658.04,1661.09,1647.25,1649.85,3427
|
|
2023-03-01 08:00:00,1650.03,1659.11,1647.95,1653.72,2721
|
|
2023-03-01 09:00:00,1653.72,1655.37,1649.18,1650.05,1902
|
|
2023-03-01 10:00:00,1650.05,1669.1,1648.08,1657.86,3298
|
|
2023-03-01 11:00:00,1657.78,1660.1,1650.46,1652.22,3382
|
|
2023-03-01 12:00:00,1652.22,1656.64,1650.1,1656.05,1772
|
|
2023-03-01 13:00:00,1656.05,1656.12,1652.42,1655.51,1665
|
|
2023-03-01 14:00:00,1655.51,1658.41,1650.22,1651.91,2144
|
|
2023-03-01 15:00:00,1651.91,1652.73,1645.27,1650.54,3503
|
|
2023-03-01 16:00:00,1650.54,1669.48,1646.64,1653.22,5721
|
|
2023-03-01 17:00:00,1653.67,1660.46,1647.08,1656.75,7158
|
|
2023-03-01 18:00:00,1656.75,1658.71,1640.78,1654.45,5752
|
|
2023-03-01 19:00:00,1654.46,1659.69,1653.27,1655.73,3233
|
|
2023-03-01 20:00:00,1655.82,1657.32,1650.06,1654.02,2204
|
|
2023-03-01 21:00:00,1654.01,1654.55,1629.99,1634.14,3860
|
|
2023-03-01 22:00:00,1634.14,1643.45,1630.35,1641.71,3732
|
|
2023-03-01 23:00:00,1641.77,1658.39,1638.1,1656.12,2929
|
|
2023-03-02 00:00:00,1656.12,1657.71,1646.73,1655.36,2403
|
|
2023-03-02 01:00:00,1655.36,1665.51,1652.07,1664.18,2674
|
|
2023-03-02 02:00:00,1664.18,1677.35,1657.49,1657.97,3926
|
|
2023-03-02 03:00:00,1657.98,1660.29,1643.7,1649.42,3587
|
|
2023-03-02 04:00:00,1649.42,1651.71,1643.93,1647.34,2307
|
|
2023-03-02 05:00:00,1647.31,1650.59,1643.11,1646.92,1982
|
|
2023-03-02 06:00:00,1646.92,1650.76,1645.12,1650.5,1266
|
|
2023-03-02 07:00:00,1650.49,1650.74,1640.92,1643.52,1626
|
|
2023-03-02 08:00:00,1643.52,1647.29,1637.95,1644.45,2699
|
|
2023-03-02 09:00:00,1644.45,1645.54,1639.34,1643.5,2089
|
|
2023-03-02 10:00:00,1643.5,1648.15,1636.55,1645.73,2586
|
|
2023-03-02 11:00:00,1645.72,1646.91,1639.91,1641.08,1615
|
|
2023-03-02 12:00:00,1641.08,1642.13,1636.32,1639.97,2283
|
|
2023-03-02 13:00:00,1639.97,1644.56,1639.31,1643.67,1906
|
|
2023-03-02 14:00:00,1643.67,1644.41,1631.28,1634.4,2939
|
|
2023-03-02 15:00:00,1634.4,1637.07,1625.34,1627.43,5096
|
|
2023-03-02 16:00:00,1627.43,1630.56,1618.0,1625.93,5651
|
|
2023-03-02 17:00:00,1625.95,1631.11,1621.72,1627.16,4375
|
|
2023-03-02 18:00:00,1627.16,1630.11,1620.13,1624.08,3024
|
|
2023-03-02 19:00:00,1624.08,1628.24,1620.72,1623.97,2571
|
|
2023-03-02 20:00:00,1623.97,1638.21,1621.98,1637.06,3231
|
|
2023-03-02 21:00:00,1637.0,1651.43,1636.97,1647.34,4363
|
|
2023-03-02 22:00:00,1647.34,1650.59,1641.12,1643.25,3306
|
|
2023-03-02 23:00:00,1643.29,1646.42,1639.32,1639.36,1732
|
|
2023-03-03 00:00:00,1639.14,1657.46,1638.98,1647.47,2125
|
|
2023-03-03 01:00:00,1647.41,1649.96,1643.0,1647.01,1896
|
|
2023-03-03 02:00:00,1647.01,1648.49,1640.67,1642.16,1978
|
|
2023-03-03 03:00:00,1642.16,1642.62,1534.99,1552.88,11869
|
|
2023-03-03 04:00:00,1551.37,1568.98,1547.76,1563.14,5767
|
|
2023-03-03 05:00:00,1563.16,1567.69,1559.19,1564.25,3145
|
|
2023-03-03 06:00:00,1564.25,1572.13,1561.22,1570.01,2285
|
|
2023-03-03 07:00:00,1570.01,1575.45,1565.32,1565.47,2107
|
|
2023-03-03 08:00:00,1565.37,1569.38,1562.93,1564.66,2082
|
|
2023-03-03 09:00:00,1564.66,1570.46,1562.19,1566.72,1582
|
|
2023-03-03 10:00:00,1566.72,1572.15,1564.96,1570.99,1787
|
|
2023-03-03 11:00:00,1570.99,1573.41,1564.92,1566.01,1508
|
|
2023-03-03 12:00:00,1566.01,1568.74,1564.27,1564.54,1141
|
|
2023-03-03 13:00:00,1564.54,1565.85,1562.72,1563.55,1285
|
|
2023-03-03 14:00:00,1563.41,1565.37,1559.81,1564.55,1408
|
|
2023-03-03 15:00:00,1564.55,1573.34,1557.86,1572.06,3040
|
|
2023-03-03 16:00:00,1572.12,1579.71,1569.23,1570.36,4209
|
|
2023-03-03 17:00:00,1570.59,1575.01,1562.75,1565.78,4400
|
|
2023-03-03 18:00:00,1565.78,1568.64,1564.47,1568.29,2529
|
|
2023-03-03 19:00:00,1568.33,1573.91,1568.33,1571.14,1670
|
|
2023-03-03 20:00:00,1571.14,1572.67,1549.22,1559.0,2735
|
|
2023-03-03 21:00:00,1558.94,1567.94,1555.85,1564.35,2148
|
|
2023-03-03 22:00:00,1564.35,1566.24,1557.11,1558.29,1839
|
|
2023-03-03 23:00:00,1558.49,1561.39,1545.72,1558.49,3261
|
|
2023-03-04 00:00:00,1558.49,1567.53,1557.72,1566.15,1375
|
|
2023-03-04 01:00:00,1566.15,1570.35,1565.6,1568.57,1784
|
|
2023-03-04 02:00:00,1568.57,1574.6,1567.5,1573.48,1810
|
|
2023-03-04 03:00:00,1573.48,1576.45,1569.76,1570.18,1222
|
|
2023-03-04 04:00:00,1570.18,1572.16,1569.93,1570.74,577
|
|
2023-03-04 05:00:00,1570.74,1570.99,1568.25,1569.8,708
|
|
2023-03-04 06:00:00,1569.8,1572.21,1567.47,1569.41,794
|
|
2023-03-04 07:00:00,1569.41,1569.41,1561.55,1565.95,1089
|
|
2023-03-04 08:00:00,1565.95,1571.61,1564.14,1569.11,1118
|
|
2023-03-04 09:00:00,1569.11,1569.91,1567.21,1567.71,634
|
|
2023-03-04 10:00:00,1567.71,1568.45,1566.0,1567.01,649
|
|
2023-03-04 11:00:00,1567.01,1569.91,1566.77,1568.29,717
|
|
2023-03-04 12:00:00,1568.29,1570.24,1565.32,1566.74,621
|
|
2023-03-04 13:00:00,1566.74,1569.38,1566.47,1568.21,460
|
|
2023-03-04 14:00:00,1568.21,1571.24,1566.39,1570.39,651
|
|
2023-03-04 15:00:00,1570.39,1570.39,1566.81,1566.98,651
|
|
2023-03-04 16:00:00,1566.98,1569.58,1565.05,1566.28,866
|
|
2023-03-04 17:00:00,1566.28,1568.07,1560.44,1560.93,1233
|
|
2023-03-04 18:00:00,1560.93,1564.69,1558.79,1563.23,1070
|
|
2023-03-04 19:00:00,1563.23,1564.31,1560.69,1561.28,959
|
|
2023-03-04 20:00:00,1561.28,1563.6,1555.37,1562.57,1232
|
|
2023-03-04 21:00:00,1562.57,1563.61,1556.98,1558.6,1477
|
|
2023-03-04 22:00:00,1558.61,1559.94,1547.72,1556.71,2674
|
|
2023-03-04 23:00:00,1556.71,1559.8,1548.32,1556.2,2934
|
|
2023-03-05 00:00:00,1556.2,1567.75,1552.53,1560.71,1981
|
|
2023-03-05 01:00:00,1560.71,1566.42,1559.72,1565.76,1370
|
|
2023-03-05 02:00:00,1565.76,1569.66,1563.53,1569.45,1531
|
|
2023-03-05 03:00:00,1569.45,1587.73,1566.53,1581.17,4427
|
|
2023-03-05 04:00:00,1581.17,1582.31,1551.79,1565.47,4064
|
|
2023-03-05 05:00:00,1565.51,1568.65,1565.32,1566.72,1350
|
|
2023-03-05 06:00:00,1566.72,1572.66,1566.61,1570.78,1393
|
|
2023-03-05 07:00:00,1570.72,1570.99,1567.82,1569.36,673
|
|
2023-03-05 08:00:00,1569.36,1571.19,1567.58,1570.22,704
|
|
2023-03-05 09:00:00,1570.22,1570.51,1566.88,1567.52,722
|
|
2023-03-05 10:00:00,1567.55,1570.01,1563.53,1564.87,928
|
|
2023-03-05 11:00:00,1564.87,1568.87,1562.85,1567.63,1004
|
|
2023-03-05 12:00:00,1567.63,1572.31,1567.03,1570.0,1104
|
|
2023-03-05 13:00:00,1570.0,1571.0,1567.49,1567.64,757
|
|
2023-03-05 14:00:00,1567.64,1570.08,1566.99,1568.51,738
|
|
2023-03-05 15:00:00,1568.51,1573.37,1568.22,1571.53,1473
|
|
2023-03-05 16:00:00,1571.53,1572.71,1567.27,1567.47,1156
|
|
2023-03-05 17:00:00,1567.47,1571.71,1567.01,1568.07,775
|
|
2023-03-05 18:00:00,1568.07,1570.59,1567.03,1569.27,689
|
|
2023-03-05 19:00:00,1569.27,1570.96,1567.13,1567.75,591
|
|
2023-03-05 20:00:00,1567.75,1568.72,1566.2,1567.29,667
|
|
2023-03-05 21:00:00,1567.29,1568.35,1561.82,1565.04,1154
|
|
2023-03-05 22:00:00,1565.04,1569.8,1564.55,1568.62,861
|
|
2023-03-05 23:00:00,1568.62,1577.71,1557.03,1571.04,2658
|
|
2023-03-06 00:00:00,1571.04,1571.04,1558.96,1564.16,1802
|
|
2023-03-06 01:00:00,1564.16,1565.9,1554.73,1563.78,2603
|
|
2023-03-06 02:00:00,1563.78,1568.71,1557.78,1566.63,2090
|
|
2023-03-06 03:00:00,1566.63,1572.05,1556.44,1560.6,4069
|
|
2023-03-06 04:00:00,1560.52,1564.08,1555.43,1561.78,3686
|
|
2023-03-06 05:00:00,1561.78,1564.14,1559.73,1561.69,1138
|
|
2023-03-06 06:00:00,1561.69,1563.55,1557.72,1558.65,1194
|
|
2023-03-06 07:00:00,1558.65,1559.49,1553.49,1559.32,1534
|
|
2023-03-06 08:00:00,1559.32,1563.14,1558.84,1561.97,870
|
|
2023-03-06 09:00:00,1561.97,1564.4,1559.93,1559.99,886
|
|
2023-03-06 10:00:00,1559.99,1565.57,1556.53,1563.43,1415
|
|
2023-03-06 11:00:00,1563.43,1565.25,1559.86,1564.58,1104
|
|
2023-03-06 12:00:00,1564.58,1567.51,1562.58,1566.27,1308
|
|
2023-03-06 13:00:00,1566.28,1567.38,1561.59,1562.46,1127
|
|
2023-03-06 14:00:00,1562.46,1565.89,1560.46,1563.67,1356
|
|
2023-03-06 15:00:00,1563.67,1570.7,1562.8,1569.38,2304
|
|
2023-03-06 16:00:00,1569.38,1573.5,1566.82,1570.31,2971
|
|
2023-03-06 17:00:00,1570.31,1582.89,1568.34,1576.82,3516
|
|
2023-03-06 18:00:00,1576.82,1579.91,1570.72,1575.46,3011
|
|
2023-03-06 19:00:00,1575.46,1575.85,1571.93,1573.02,1655
|
|
2023-03-06 20:00:00,1573.02,1576.34,1571.33,1572.82,1486
|
|
2023-03-06 21:00:00,1572.82,1573.92,1560.65,1565.04,2876
|
|
2023-03-06 22:00:00,1565.04,1566.96,1559.72,1560.17,2598
|
|
2023-03-06 23:00:00,1560.21,1568.01,1558.0,1565.87,1535
|
|
2023-03-07 00:00:00,1565.87,1570.46,1565.57,1568.38,889
|
|
2023-03-07 01:00:00,1568.38,1570.28,1563.68,1564.88,1292
|
|
2023-03-07 02:00:00,1564.88,1565.43,1560.25,1564.63,1605
|
|
2023-03-07 03:00:00,1564.63,1574.17,1564.44,1573.0,1938
|
|
2023-03-07 04:00:00,1573.0,1577.21,1570.53,1576.2,1217
|
|
2023-03-07 05:00:00,1576.2,1583.68,1573.34,1574.04,1483
|
|
2023-03-07 06:00:00,1574.04,1575.87,1573.01,1574.72,559
|
|
2023-03-07 07:00:00,1574.72,1574.98,1572.14,1573.02,746
|
|
2023-03-07 08:00:00,1573.08,1573.34,1570.22,1571.84,878
|
|
2023-03-07 09:00:00,1571.84,1572.97,1569.72,1570.45,927
|
|
2023-03-07 10:00:00,1570.45,1570.58,1566.7,1569.78,1093
|
|
2023-03-07 11:00:00,1569.78,1570.17,1562.73,1564.93,1571
|
|
2023-03-07 12:00:00,1564.93,1568.58,1561.72,1562.87,1187
|
|
2023-03-07 13:00:00,1562.62,1565.48,1561.26,1562.44,1460
|
|
2023-03-07 14:00:00,1562.44,1567.2,1561.17,1566.5,1388
|
|
2023-03-07 15:00:00,1566.5,1567.3,1561.8,1562.88,1379
|
|
2023-03-07 16:00:00,1562.88,1566.08,1555.31,1561.0,4292
|
|
2023-03-07 17:00:00,1561.0,1571.67,1529.86,1559.73,12393
|
|
2023-03-07 18:00:00,1559.73,1563.21,1546.61,1553.13,5786
|
|
2023-03-07 19:00:00,1553.13,1564.51,1551.9,1560.64,3729
|
|
2023-03-07 20:00:00,1560.64,1562.25,1551.28,1554.07,2744
|
|
2023-03-07 21:00:00,1554.07,1557.3,1547.17,1550.2,2431
|
|
2023-03-07 22:00:00,1550.23,1552.17,1541.95,1547.27,4102
|
|
2023-03-07 23:00:00,1547.27,1554.36,1543.08,1549.68,2844
|
|
2023-03-08 00:00:00,1549.68,1554.16,1542.01,1552.49,1794
|
|
2023-03-08 01:00:00,1552.49,1562.71,1550.52,1561.01,2607
|
|
2023-03-08 02:00:00,1561.01,1569.71,1560.81,1566.68,2522
|
|
2023-03-08 03:00:00,1566.68,1568.13,1561.38,1562.29,1813
|
|
2023-03-08 04:00:00,1562.26,1564.85,1558.71,1560.42,1057
|
|
2023-03-08 05:00:00,1560.42,1561.97,1556.72,1561.33,1529
|
|
2023-03-08 06:00:00,1561.33,1562.65,1558.79,1561.7,958
|
|
2023-03-08 07:00:00,1561.7,1562.24,1547.6,1550.25,3478
|
|
2023-03-08 08:00:00,1550.25,1554.74,1546.82,1553.16,2395
|
|
2023-03-08 09:00:00,1553.16,1554.29,1549.19,1550.24,1673
|
|
2023-03-08 10:00:00,1550.24,1554.58,1548.69,1551.6,2018
|
|
2023-03-08 11:00:00,1551.59,1555.86,1550.96,1554.94,1372
|
|
2023-03-08 12:00:00,1554.94,1559.88,1554.1,1557.91,1604
|
|
2023-03-08 13:00:00,1557.91,1560.86,1555.94,1556.4,1280
|
|
2023-03-08 14:00:00,1556.4,1559.4,1550.65,1553.22,1559
|
|
2023-03-08 15:00:00,1553.19,1555.5,1548.41,1550.69,3445
|
|
2023-03-08 16:00:00,1550.69,1552.41,1544.04,1547.11,5182
|
|
2023-03-08 17:00:00,1547.14,1564.94,1539.82,1559.22,8478
|
|
2023-03-08 18:00:00,1559.22,1564.27,1551.72,1559.31,3496
|
|
2023-03-08 19:00:00,1559.31,1560.01,1552.77,1553.29,2284
|
|
2023-03-08 20:00:00,1553.29,1555.23,1547.42,1552.31,3089
|
|
2023-03-08 21:00:00,1552.31,1555.84,1550.01,1551.84,2054
|
|
2023-03-08 22:00:00,1551.83,1560.57,1548.79,1559.11,2438
|
|
2023-03-08 23:00:00,1559.19,1560.24,1547.42,1552.14,2598
|
|
2023-03-09 00:00:00,1552.14,1553.21,1539.72,1544.87,2431
|
|
2023-03-09 01:00:00,1544.66,1547.31,1519.72,1531.47,5650
|
|
2023-03-09 02:00:00,1531.53,1538.56,1530.17,1535.09,2971
|
|
2023-03-09 03:00:00,1535.09,1538.51,1530.02,1536.73,2259
|
|
2023-03-09 04:00:00,1536.73,1544.32,1536.73,1541.58,1950
|
|
2023-03-09 05:00:00,1541.58,1543.02,1538.87,1540.93,1218
|
|
2023-03-09 06:00:00,1540.93,1541.02,1536.3,1537.57,1049
|
|
2023-03-09 07:00:00,1537.57,1539.29,1536.32,1536.69,945
|
|
2023-03-09 08:00:00,1536.69,1540.49,1535.12,1540.01,1179
|
|
2023-03-09 09:00:00,1540.01,1540.08,1535.22,1536.21,1395
|
|
2023-03-09 10:00:00,1536.21,1538.37,1523.7,1531.5,3269
|
|
2023-03-09 11:00:00,1531.5,1534.54,1527.22,1531.36,2504
|
|
2023-03-09 12:00:00,1531.45,1533.99,1526.34,1532.74,1999
|
|
2023-03-09 13:00:00,1532.74,1534.71,1531.77,1534.48,1441
|
|
2023-03-09 14:00:00,1534.48,1534.7,1529.04,1530.9,1661
|
|
2023-03-09 15:00:00,1530.9,1539.2,1525.92,1538.03,3657
|
|
2023-03-09 16:00:00,1538.03,1545.49,1536.71,1538.54,3880
|
|
2023-03-09 17:00:00,1538.54,1542.78,1531.32,1532.81,3405
|
|
2023-03-09 18:00:00,1532.81,1536.71,1520.6,1525.67,4533
|
|
2023-03-09 19:00:00,1525.67,1529.47,1521.48,1528.27,3424
|
|
2023-03-09 20:00:00,1528.27,1530.07,1501.92,1504.85,6988
|
|
2023-03-09 21:00:00,1504.85,1505.04,1479.72,1487.52,7575
|
|
2023-03-09 22:00:00,1487.54,1488.67,1404.68,1411.68,12750
|
|
2023-03-09 23:00:00,1411.48,1443.56,1411.04,1430.94,8207
|
|
2023-03-10 00:00:00,1430.94,1447.32,1430.82,1431.46,3331
|
|
2023-03-10 01:00:00,1431.49,1438.65,1427.16,1436.14,3290
|
|
2023-03-10 02:00:00,1436.14,1436.44,1419.79,1425.07,6098
|
|
2023-03-10 03:00:00,1425.07,1432.22,1408.52,1428.83,8084
|
|
2023-03-10 04:00:00,1428.83,1432.75,1423.72,1425.01,2320
|
|
2023-03-10 05:00:00,1425.01,1430.03,1421.27,1425.39,1603
|
|
2023-03-10 06:00:00,1425.39,1425.66,1411.24,1414.59,4131
|
|
2023-03-10 07:00:00,1414.72,1422.68,1409.93,1419.14,2857
|
|
2023-03-10 08:00:00,1419.23,1421.2,1403.02,1405.86,3451
|
|
2023-03-10 09:00:00,1405.86,1413.17,1389.93,1411.11,6456
|
|
2023-03-10 10:00:00,1411.11,1412.22,1402.04,1406.5,3132
|
|
2023-03-10 11:00:00,1406.52,1406.8,1395.2,1395.9,4792
|
|
2023-03-10 12:00:00,1395.9,1402.17,1367.26,1378.87,9878
|
|
2023-03-10 13:00:00,1378.87,1387.67,1372.62,1383.58,5776
|
|
2023-03-10 14:00:00,1383.58,1399.59,1382.65,1395.01,6348
|
|
2023-03-10 15:00:00,1395.01,1433.25,1391.09,1423.64,10489
|
|
2023-03-10 16:00:00,1423.55,1424.17,1380.72,1400.48,12254
|
|
2023-03-10 17:00:00,1400.48,1419.63,1395.99,1416.14,9760
|
|
2023-03-10 18:00:00,1416.14,1437.76,1408.94,1414.18,8890
|
|
2023-03-10 19:00:00,1414.14,1418.99,1399.38,1406.54,7325
|
|
2023-03-10 20:00:00,1406.54,1414.71,1400.85,1402.88,5704
|
|
2023-03-10 21:00:00,1402.88,1425.41,1402.71,1422.34,6276
|
|
2023-03-10 22:00:00,1422.45,1426.74,1413.95,1417.05,5371
|
|
2023-03-10 23:00:00,1417.05,1427.51,1405.22,1423.76,4662
|
|
2023-03-11 00:00:00,1423.76,1428.64,1415.6,1423.29,4019
|
|
2023-03-11 01:00:00,1423.29,1432.71,1421.72,1425.51,3693
|
|
2023-03-11 02:00:00,1425.51,1440.93,1423.61,1434.54,4863
|
|
2023-03-11 03:00:00,1434.54,1475.07,1434.54,1464.86,9006
|
|
2023-03-11 04:00:00,1464.86,1471.79,1455.72,1463.6,7139
|
|
2023-03-11 05:00:00,1463.6,1463.71,1452.8,1457.27,4175
|
|
2023-03-11 06:00:00,1457.27,1461.01,1446.65,1458.94,4045
|
|
2023-03-11 07:00:00,1458.93,1465.45,1455.89,1461.22,2581
|
|
2023-03-11 08:00:00,1461.22,1461.94,1445.84,1456.17,4157
|
|
2023-03-11 09:00:00,1456.03,1460.95,1413.2,1415.32,9083
|
|
2023-03-11 10:00:00,1415.29,1449.97,1407.47,1433.07,9774
|
|
2023-03-11 11:00:00,1433.07,1440.27,1424.18,1434.2,6222
|
|
2023-03-11 12:00:00,1434.2,1437.54,1424.37,1425.11,4673
|
|
2023-03-11 13:00:00,1425.18,1429.31,1414.81,1426.26,5843
|
|
2023-03-11 14:00:00,1426.04,1433.38,1424.74,1425.41,4672
|
|
2023-03-11 15:00:00,1425.41,1435.04,1425.24,1428.44,4127
|
|
2023-03-11 16:00:00,1428.4,1434.71,1426.57,1431.12,3500
|
|
2023-03-11 17:00:00,1431.12,1434.91,1424.78,1427.18,3366
|
|
2023-03-11 18:00:00,1427.18,1432.54,1420.66,1431.06,4184
|
|
2023-03-11 19:00:00,1431.06,1455.42,1429.59,1447.9,5317
|
|
2023-03-11 20:00:00,1447.8,1456.32,1444.59,1447.49,4720
|
|
2023-03-11 21:00:00,1447.45,1451.11,1442.72,1448.04,2829
|
|
2023-03-11 22:00:00,1448.04,1469.34,1448.0,1464.87,4890
|
|
2023-03-11 23:00:00,1464.87,1467.71,1456.42,1463.67,3640
|
|
2023-03-12 00:00:00,1463.7,1468.28,1456.55,1458.78,2854
|
|
2023-03-12 01:00:00,1458.78,1477.4,1457.11,1470.79,4115
|
|
2023-03-12 02:00:00,1470.74,1472.04,1458.6,1462.97,4164
|
|
2023-03-12 03:00:00,1462.97,1467.34,1459.32,1462.24,3433
|
|
2023-03-12 04:00:00,1462.32,1465.75,1452.22,1464.22,2751
|
|
2023-03-12 05:00:00,1464.22,1472.91,1461.66,1465.53,2792
|
|
2023-03-12 06:00:00,1465.53,1466.26,1459.42,1464.44,2162
|
|
2023-03-12 07:00:00,1464.44,1470.38,1461.4,1461.77,2366
|
|
2023-03-12 08:00:00,1461.77,1464.1,1456.18,1457.49,2011
|
|
2023-03-12 09:00:00,1457.49,1461.51,1452.71,1458.71,2397
|
|
2023-03-12 10:00:00,1458.71,1463.15,1457.39,1462.31,2006
|
|
2023-03-12 11:00:00,1462.31,1465.64,1457.87,1459.5,2441
|
|
2023-03-12 12:00:00,1459.5,1463.51,1458.23,1462.73,2183
|
|
2023-03-12 13:00:00,1462.74,1466.59,1461.74,1463.88,2569
|
|
2023-03-12 14:00:00,1463.88,1464.19,1446.76,1457.68,4194
|
|
2023-03-12 15:00:00,1457.68,1465.23,1455.6,1456.99,3492
|
|
2023-03-12 16:00:00,1456.99,1460.04,1450.4,1453.22,3350
|
|
2023-03-12 17:00:00,1452.97,1457.2,1448.31,1454.71,2453
|
|
2023-03-12 18:00:00,1454.71,1464.14,1452.5,1461.05,2446
|
|
2023-03-12 19:00:00,1461.05,1529.25,1460.31,1514.15,7822
|
|
2023-03-12 20:00:00,1514.15,1547.75,1510.73,1531.24,10650
|
|
2023-03-12 21:00:00,1531.19,1538.72,1509.36,1511.68,8082
|
|
2023-03-12 22:00:00,1511.68,1546.46,1511.68,1539.96,7814
|
|
2023-03-12 23:00:00,1540.17,1541.75,1531.72,1540.35,5116
|
|
2023-03-13 00:00:00,1540.22,1596.39,1526.27,1563.77,12806
|
|
2023-03-13 01:00:00,1563.88,1582.36,1560.72,1578.97,10339
|
|
2023-03-13 02:00:00,1578.97,1622.89,1572.22,1610.5,11408
|
|
2023-03-13 03:00:00,1610.5,1612.82,1596.74,1598.54,6200
|
|
2023-03-13 04:00:00,1598.54,1601.01,1582.98,1588.72,5826
|
|
2023-03-13 05:00:00,1588.72,1594.91,1583.72,1587.46,3578
|
|
2023-03-13 06:00:00,1587.46,1600.83,1587.1,1593.51,4461
|
|
2023-03-13 07:00:00,1593.51,1599.55,1592.33,1598.27,2534
|
|
2023-03-13 08:00:00,1598.27,1604.54,1592.53,1600.74,3184
|
|
2023-03-13 09:00:00,1600.74,1615.65,1597.92,1605.86,4688
|
|
2023-03-13 10:00:00,1605.76,1607.4,1585.32,1586.42,5735
|
|
2023-03-13 11:00:00,1586.42,1593.15,1564.15,1570.04,9270
|
|
2023-03-13 12:00:00,1570.04,1585.54,1568.64,1582.56,6228
|
|
2023-03-13 13:00:00,1582.56,1585.35,1573.91,1580.34,5124
|
|
2023-03-13 14:00:00,1580.34,1583.08,1571.45,1581.07,7058
|
|
2023-03-13 15:00:00,1581.15,1605.59,1577.95,1597.18,13471
|
|
2023-03-13 16:00:00,1597.36,1648.61,1592.28,1642.71,16217
|
|
2023-03-13 17:00:00,1642.73,1697.84,1642.68,1666.02,16011
|
|
2023-03-13 18:00:00,1666.02,1682.02,1648.0,1664.18,10935
|
|
2023-03-13 19:00:00,1664.18,1673.53,1651.44,1669.22,7249
|
|
2023-03-13 20:00:00,1669.18,1678.01,1660.72,1676.78,6552
|
|
2023-03-13 21:00:00,1676.78,1686.07,1669.94,1678.33,7233
|
|
2023-03-13 22:00:00,1678.33,1679.93,1661.22,1665.96,5145
|
|
2023-03-13 23:00:00,1665.88,1674.23,1661.89,1667.6,2926
|
|
2023-03-14 00:00:00,1667.6,1681.69,1667.57,1680.58,3819
|
|
2023-03-14 01:00:00,1680.58,1681.52,1660.86,1673.62,5155
|
|
2023-03-14 02:00:00,1673.62,1678.97,1665.59,1666.93,6513
|
|
2023-03-14 03:00:00,1666.83,1676.95,1663.07,1674.56,5804
|
|
2023-03-14 04:00:00,1674.59,1683.71,1668.97,1669.14,4301
|
|
2023-03-14 05:00:00,1669.17,1677.34,1667.09,1676.43,2508
|
|
2023-03-14 06:00:00,1676.56,1677.1,1669.82,1674.33,2755
|
|
2023-03-14 07:00:00,1674.33,1694.67,1664.92,1671.51,7443
|
|
2023-03-14 08:00:00,1671.51,1678.42,1668.21,1671.47,3995
|
|
2023-03-14 09:00:00,1671.47,1676.16,1658.52,1666.34,4181
|
|
2023-03-14 10:00:00,1666.34,1669.42,1654.72,1665.11,5413
|
|
2023-03-14 11:00:00,1665.11,1668.39,1660.72,1667.62,3460
|
|
2023-03-14 12:00:00,1667.62,1683.44,1664.12,1681.27,3570
|
|
2023-03-14 13:00:00,1681.08,1689.26,1672.88,1682.86,6620
|
|
2023-03-14 14:00:00,1682.86,1740.01,1669.92,1734.23,13748
|
|
2023-03-14 15:00:00,1734.31,1769.99,1724.72,1733.27,15634
|
|
2023-03-14 16:00:00,1732.96,1778.71,1723.25,1759.72,10605
|
|
2023-03-14 17:00:00,1759.47,1777.48,1754.24,1770.0,9453
|
|
2023-03-14 18:00:00,1770.0,1775.71,1749.75,1764.6,7951
|
|
2023-03-14 19:00:00,1764.6,1768.01,1748.28,1756.33,7688
|
|
2023-03-14 20:00:00,1756.37,1758.82,1725.81,1728.81,9610
|
|
2023-03-14 21:00:00,1728.81,1738.97,1688.69,1721.09,13478
|
|
2023-03-14 22:00:00,1721.14,1728.11,1694.72,1701.19,8996
|
|
2023-03-14 23:00:00,1701.19,1704.38,1660.02,1697.34,8805
|
|
2023-03-15 00:00:00,1697.24,1711.89,1691.85,1703.57,6062
|
|
2023-03-15 01:00:00,1703.39,1708.21,1697.74,1699.84,4493
|
|
2023-03-15 02:00:00,1699.72,1705.48,1681.8,1701.36,7780
|
|
2023-03-15 03:00:00,1701.0,1718.04,1700.32,1709.88,6086
|
|
2023-03-15 04:00:00,1709.88,1715.65,1704.78,1708.32,3108
|
|
2023-03-15 05:00:00,1708.32,1709.33,1698.04,1702.77,2713
|
|
2023-03-15 06:00:00,1702.77,1705.96,1699.39,1703.38,2396
|
|
2023-03-15 07:00:00,1703.38,1708.9,1697.5,1699.47,2920
|
|
2023-03-15 08:00:00,1699.47,1706.69,1693.47,1702.51,4103
|
|
2023-03-15 09:00:00,1702.51,1707.52,1697.21,1705.73,3224
|
|
2023-03-15 10:00:00,1705.73,1706.15,1695.67,1698.52,3765
|
|
2023-03-15 11:00:00,1698.52,1699.59,1682.07,1687.53,4933
|
|
2023-03-15 12:00:00,1687.53,1692.52,1675.38,1678.95,6477
|
|
2023-03-15 13:00:00,1678.97,1682.98,1650.14,1680.11,11188
|
|
2023-03-15 14:00:00,1680.14,1698.49,1654.72,1676.89,12176
|
|
2023-03-15 15:00:00,1676.69,1695.2,1664.78,1667.02,12102
|
|
2023-03-15 16:00:00,1667.02,1677.91,1631.77,1655.03,13922
|
|
2023-03-15 17:00:00,1655.02,1656.79,1626.19,1634.15,11983
|
|
2023-03-15 18:00:00,1633.97,1645.07,1611.46,1616.4,13161
|
|
2023-03-15 19:00:00,1616.38,1632.62,1611.84,1629.86,9858
|
|
2023-03-15 20:00:00,1629.86,1647.49,1620.72,1646.86,8921
|
|
2023-03-15 21:00:00,1646.87,1655.27,1634.42,1647.63,8686
|
|
2023-03-15 22:00:00,1647.89,1653.31,1637.72,1646.46,4771
|
|
2023-03-15 23:00:00,1646.46,1654.57,1645.5,1653.47,3604
|
|
2023-03-16 00:00:00,1653.47,1664.13,1640.01,1647.6,5869
|
|
2023-03-16 01:00:00,1647.6,1654.59,1643.84,1649.53,5823
|
|
2023-03-16 02:00:00,1649.53,1659.2,1638.3,1639.87,5824
|
|
2023-03-16 03:00:00,1639.63,1648.11,1631.72,1645.01,7023
|
|
2023-03-16 04:00:00,1645.01,1654.22,1644.09,1649.41,3626
|
|
2023-03-16 05:00:00,1649.46,1650.57,1641.04,1645.38,3331
|
|
2023-03-16 06:00:00,1645.38,1647.69,1636.06,1640.0,4001
|
|
2023-03-16 07:00:00,1640.0,1648.59,1636.24,1643.64,3826
|
|
2023-03-16 08:00:00,1643.65,1653.89,1643.06,1651.94,5001
|
|
2023-03-16 09:00:00,1651.79,1659.2,1648.31,1654.55,5167
|
|
2023-03-16 10:00:00,1654.55,1656.19,1649.76,1652.53,4185
|
|
2023-03-16 11:00:00,1652.53,1664.41,1638.16,1652.35,6806
|
|
2023-03-16 12:00:00,1652.2,1669.36,1645.02,1663.42,7659
|
|
2023-03-16 13:00:00,1663.42,1664.16,1655.78,1659.44,4709
|
|
2023-03-16 14:00:00,1659.61,1661.87,1644.72,1649.51,6809
|
|
2023-03-16 15:00:00,1649.51,1658.29,1634.04,1656.08,8725
|
|
2023-03-16 16:00:00,1656.08,1664.71,1644.52,1657.73,8069
|
|
2023-03-16 17:00:00,1658.16,1665.69,1651.19,1661.82,6199
|
|
2023-03-16 18:00:00,1661.82,1663.29,1652.72,1659.64,5788
|
|
2023-03-16 19:00:00,1659.64,1661.02,1651.49,1655.42,4371
|
|
2023-03-16 20:00:00,1655.42,1661.38,1653.22,1660.47,3084
|
|
2023-03-16 21:00:00,1660.47,1692.55,1660.02,1678.76,6728
|
|
2023-03-16 22:00:00,1678.79,1679.05,1651.14,1654.88,4492
|
|
2023-03-16 23:00:00,1654.88,1681.5,1653.34,1670.19,4255
|
|
2023-03-17 00:00:00,1670.19,1675.37,1666.88,1671.7,3629
|
|
2023-03-17 01:00:00,1671.7,1677.05,1669.37,1672.28,3148
|
|
2023-03-17 02:00:00,1672.28,1673.21,1661.31,1664.3,3149
|
|
2023-03-17 03:00:00,1664.3,1696.45,1662.52,1694.5,6794
|
|
2023-03-17 04:00:00,1694.51,1724.33,1690.37,1702.65,8634
|
|
2023-03-17 05:00:00,1702.56,1711.87,1698.82,1707.45,4014
|
|
2023-03-17 06:00:00,1707.45,1709.6,1701.56,1702.24,3568
|
|
2023-03-17 07:00:00,1702.24,1704.51,1694.73,1702.09,3593
|
|
2023-03-17 08:00:00,1702.09,1729.71,1701.12,1723.76,6764
|
|
2023-03-17 09:00:00,1723.76,1724.67,1708.0,1714.86,5082
|
|
2023-03-17 10:00:00,1715.01,1721.83,1709.91,1711.41,4877
|
|
2023-03-17 11:00:00,1711.41,1725.91,1710.45,1719.35,3350
|
|
2023-03-17 12:00:00,1719.39,1747.99,1718.91,1743.86,9513
|
|
2023-03-17 13:00:00,1743.86,1763.79,1736.72,1760.3,7502
|
|
2023-03-17 14:00:00,1760.35,1761.4,1726.68,1736.79,8339
|
|
2023-03-17 15:00:00,1736.73,1743.57,1729.85,1735.29,6893
|
|
2023-03-17 16:00:00,1735.29,1743.07,1702.23,1710.48,9981
|
|
2023-03-17 17:00:00,1710.38,1723.21,1705.96,1716.68,7628
|
|
2023-03-17 18:00:00,1716.68,1723.09,1708.97,1711.36,6688
|
|
2023-03-17 19:00:00,1711.36,1731.72,1711.36,1724.75,7435
|
|
2023-03-17 20:00:00,1724.91,1732.47,1712.87,1732.21,6048
|
|
2023-03-17 21:00:00,1732.21,1743.71,1728.05,1743.33,6979
|
|
2023-03-17 22:00:00,1743.41,1754.64,1731.02,1740.52,5481
|
|
2023-03-17 23:00:00,1740.65,1771.83,1738.81,1757.46,5655
|
|
2023-03-18 00:00:00,1757.46,1784.05,1749.71,1771.87,10323
|
|
2023-03-18 01:00:00,1771.87,1800.68,1771.44,1788.92,8945
|
|
2023-03-18 02:00:00,1788.92,1824.09,1766.72,1819.95,9211
|
|
2023-03-18 03:00:00,1819.99,1832.14,1812.67,1814.36,9330
|
|
2023-03-18 04:00:00,1814.36,1824.71,1799.54,1805.71,6369
|
|
2023-03-18 05:00:00,1805.71,1813.98,1802.27,1810.21,3755
|
|
2023-03-18 06:00:00,1810.21,1813.94,1802.72,1805.01,3323
|
|
2023-03-18 07:00:00,1805.01,1814.71,1800.72,1812.43,3771
|
|
2023-03-18 08:00:00,1812.38,1812.79,1806.97,1811.89,2715
|
|
2023-03-18 09:00:00,1811.89,1821.71,1808.95,1814.01,3162
|
|
2023-03-18 10:00:00,1814.01,1816.11,1790.26,1809.12,5331
|
|
2023-03-18 11:00:00,1809.12,1813.83,1801.53,1811.83,3646
|
|
2023-03-18 12:00:00,1811.95,1817.3,1810.96,1814.92,2932
|
|
2023-03-18 13:00:00,1814.92,1815.68,1809.28,1812.88,2496
|
|
2023-03-18 14:00:00,1812.88,1845.6,1802.74,1826.95,5213
|
|
2023-03-18 15:00:00,1826.95,1828.97,1811.18,1814.82,5348
|
|
2023-03-18 16:00:00,1814.79,1823.95,1812.21,1814.15,4248
|
|
2023-03-18 17:00:00,1814.17,1815.79,1774.06,1785.45,9527
|
|
2023-03-18 18:00:00,1785.21,1803.25,1745.89,1793.68,11155
|
|
2023-03-18 19:00:00,1793.68,1799.37,1760.57,1785.79,9471
|
|
2023-03-18 20:00:00,1785.74,1794.4,1779.96,1792.22,4553
|
|
2023-03-18 21:00:00,1792.22,1798.31,1787.06,1789.59,4617
|
|
2023-03-18 22:00:00,1789.59,1801.63,1783.25,1790.2,4516
|
|
2023-03-18 23:00:00,1790.2,1791.43,1774.88,1776.57,3422
|
|
2023-03-19 00:00:00,1776.57,1780.13,1762.32,1768.38,5340
|
|
2023-03-19 01:00:00,1768.38,1773.41,1749.93,1758.16,7506
|
|
2023-03-19 02:00:00,1758.16,1780.06,1757.52,1774.14,5708
|
|
2023-03-19 03:00:00,1774.14,1785.77,1772.74,1777.68,4240
|
|
2023-03-19 04:00:00,1777.68,1782.83,1774.22,1777.05,2799
|
|
2023-03-19 05:00:00,1777.05,1784.32,1773.5,1781.81,2397
|
|
2023-03-19 06:00:00,1781.81,1786.14,1774.86,1778.43,3308
|
|
2023-03-19 07:00:00,1778.43,1784.01,1775.23,1777.06,2756
|
|
2023-03-19 08:00:00,1777.05,1778.21,1766.41,1769.05,3563
|
|
2023-03-19 09:00:00,1769.05,1774.7,1761.09,1774.5,3326
|
|
2023-03-19 10:00:00,1774.5,1779.96,1767.72,1773.32,3752
|
|
2023-03-19 11:00:00,1773.32,1778.93,1768.63,1777.07,2962
|
|
2023-03-19 12:00:00,1777.07,1779.31,1771.47,1773.71,3101
|
|
2023-03-19 13:00:00,1773.71,1788.38,1764.9,1784.09,4255
|
|
2023-03-19 14:00:00,1783.9,1794.7,1778.92,1782.65,5207
|
|
2023-03-19 15:00:00,1782.65,1784.42,1772.28,1775.3,4315
|
|
2023-03-19 16:00:00,1775.3,1790.26,1774.4,1785.54,4549
|
|
2023-03-19 17:00:00,1785.54,1813.74,1785.54,1793.53,5052
|
|
2023-03-19 18:00:00,1792.45,1833.28,1790.83,1815.75,10579
|
|
2023-03-19 19:00:00,1815.75,1819.71,1804.46,1807.5,6588
|
|
2023-03-19 20:00:00,1807.51,1822.05,1803.96,1821.83,5582
|
|
2023-03-19 21:00:00,1821.82,1841.2,1815.74,1820.5,8097
|
|
2023-03-19 22:00:00,1820.45,1827.31,1786.3,1793.28,7851
|
|
2023-03-19 23:00:00,1793.2,1811.81,1787.78,1792.71,5444
|
|
2023-03-20 00:00:00,1792.71,1807.62,1785.82,1803.95,5756
|
|
2023-03-20 01:00:00,1803.95,1809.7,1772.74,1779.7,5198
|
|
2023-03-20 02:00:00,1779.7,1784.7,1763.34,1770.71,6928
|
|
2023-03-20 03:00:00,1770.71,1778.54,1760.03,1773.89,5406
|
|
2023-03-20 04:00:00,1773.89,1778.98,1749.01,1765.47,6412
|
|
2023-03-20 05:00:00,1765.47,1767.3,1739.91,1750.32,7326
|
|
2023-03-20 06:00:00,1750.32,1754.11,1733.92,1750.83,5562
|
|
2023-03-20 07:00:00,1750.82,1759.1,1749.86,1758.4,3329
|
|
2023-03-20 08:00:00,1758.32,1762.61,1751.93,1757.24,4287
|
|
2023-03-20 09:00:00,1757.24,1792.96,1757.0,1790.88,7342
|
|
2023-03-20 10:00:00,1790.88,1802.7,1779.17,1787.8,8071
|
|
2023-03-20 11:00:00,1787.8,1793.19,1769.72,1779.04,7010
|
|
2023-03-20 12:00:00,1779.04,1782.47,1765.87,1773.77,6455
|
|
2023-03-20 13:00:00,1773.77,1786.55,1769.23,1778.09,5629
|
|
2023-03-20 14:00:00,1778.08,1781.63,1771.04,1781.16,5222
|
|
2023-03-20 15:00:00,1781.16,1781.16,1750.75,1758.92,8826
|
|
2023-03-20 16:00:00,1758.92,1777.19,1758.03,1772.63,8410
|
|
2023-03-20 17:00:00,1772.63,1775.96,1759.14,1761.73,6079
|
|
2023-03-20 18:00:00,1761.74,1767.73,1746.24,1751.4,9121
|
|
2023-03-20 19:00:00,1751.4,1762.37,1744.72,1745.86,7346
|
|
2023-03-20 20:00:00,1745.86,1766.33,1740.32,1761.9,7503
|
|
2023-03-20 21:00:00,1761.9,1762.94,1739.8,1751.61,6567
|
|
2023-03-20 22:00:00,1751.63,1759.7,1747.89,1756.9,4051
|
|
2023-03-20 23:00:00,1756.9,1760.82,1748.37,1752.39,3372
|
|
2023-03-21 00:00:00,1752.39,1753.59,1744.88,1746.65,3838
|
|
2023-03-21 01:00:00,1746.65,1749.97,1721.89,1731.42,7871
|
|
2023-03-21 02:00:00,1731.42,1756.89,1727.67,1747.45,6528
|
|
2023-03-21 03:00:00,1747.45,1754.43,1738.28,1751.03,5233
|
|
2023-03-21 04:00:00,1751.03,1753.03,1745.09,1747.95,4267
|
|
2023-03-21 05:00:00,1747.76,1751.39,1741.9,1745.23,2940
|
|
2023-03-21 06:00:00,1745.23,1753.15,1744.08,1748.91,3398
|
|
2023-03-21 07:00:00,1748.91,1748.91,1735.01,1739.32,4075
|
|
2023-03-21 08:00:00,1739.32,1744.97,1733.03,1737.38,4027
|
|
2023-03-21 09:00:00,1737.38,1739.18,1715.76,1728.9,6683
|
|
2023-03-21 10:00:00,1728.83,1739.31,1723.52,1735.95,5258
|
|
2023-03-21 11:00:00,1735.95,1754.95,1733.35,1747.15,5977
|
|
2023-03-21 12:00:00,1747.2,1767.03,1745.82,1756.63,6117
|
|
2023-03-21 13:00:00,1756.63,1762.71,1752.27,1760.18,3473
|
|
2023-03-21 14:00:00,1760.18,1807.65,1757.11,1804.13,8472
|
|
2023-03-21 15:00:00,1804.32,1819.61,1802.26,1818.92,11781
|
|
2023-03-21 16:00:00,1818.92,1835.56,1796.85,1803.89,10551
|
|
2023-03-21 17:00:00,1804.05,1818.33,1801.8,1811.16,6591
|
|
2023-03-21 18:00:00,1811.23,1825.6,1805.8,1810.84,7895
|
|
2023-03-21 19:00:00,1810.72,1814.49,1785.89,1788.87,9128
|
|
2023-03-21 20:00:00,1788.85,1792.08,1772.3,1787.06,7808
|
|
2023-03-21 21:00:00,1787.16,1798.05,1783.92,1789.69,5872
|
|
2023-03-21 22:00:00,1789.71,1802.61,1786.05,1795.9,5289
|
|
2023-03-21 23:00:00,1795.9,1798.48,1780.57,1792.19,4242
|
|
2023-03-22 00:00:00,1792.19,1795.42,1783.79,1792.85,4778
|
|
2023-03-22 01:00:00,1792.85,1804.69,1788.92,1799.79,4191
|
|
2023-03-22 02:00:00,1799.83,1801.18,1776.53,1787.09,4752
|
|
2023-03-22 03:00:00,1787.09,1794.21,1782.59,1793.1,4218
|
|
2023-03-22 04:00:00,1793.15,1798.56,1792.28,1792.9,2840
|
|
2023-03-22 05:00:00,1792.9,1806.57,1788.8,1798.25,4048
|
|
2023-03-22 06:00:00,1798.25,1800.15,1793.96,1800.01,1845
|
|
2023-03-22 07:00:00,1800.01,1806.84,1799.61,1802.65,2622
|
|
2023-03-22 08:00:00,1802.65,1803.21,1794.93,1797.31,2837
|
|
2023-03-22 09:00:00,1797.31,1797.57,1785.67,1791.45,4331
|
|
2023-03-22 10:00:00,1791.45,1792.96,1781.72,1784.72,4561
|
|
2023-03-22 11:00:00,1784.72,1789.89,1779.73,1785.35,4341
|
|
2023-03-22 12:00:00,1785.35,1791.84,1784.64,1790.03,1583
|
|
2023-03-22 13:00:00,1791.23,1792.69,1781.72,1784.24,1910
|
|
2023-03-22 14:00:00,1784.24,1800.52,1782.22,1794.55,3988
|
|
2023-03-22 15:00:00,1794.56,1803.04,1791.16,1797.44,2531
|
|
2023-03-22 17:00:00,1807.58,1808.11,1802.71,1804.98,600
|
|
2023-03-22 18:00:00,1804.98,1808.71,1794.72,1802.21,4365
|
|
2023-03-22 19:00:00,1802.21,1802.45,1774.84,1786.46,7504
|
|
2023-03-22 20:00:00,1786.81,1810.04,1763.22,1781.4,6927
|
|
2023-03-22 21:00:00,1737.35,1738.83,1708.72,1716.15,6235
|
|
2023-03-22 22:00:00,1716.17,1734.63,1709.72,1731.25,9915
|
|
2023-03-22 23:00:00,1731.25,1737.36,1716.72,1718.16,5557
|
|
2023-03-23 00:00:00,1718.16,1727.13,1712.22,1725.54,4978
|
|
2023-03-23 01:00:00,1725.57,1735.62,1724.29,1733.32,3506
|
|
2023-03-23 02:00:00,1733.32,1744.05,1728.89,1736.24,4301
|
|
2023-03-23 03:00:00,1736.24,1736.61,1728.29,1729.18,2895
|
|
2023-03-23 04:00:00,1729.18,1738.71,1728.37,1737.74,2014
|
|
2023-03-23 05:00:00,1737.78,1741.39,1735.34,1736.14,2129
|
|
2023-03-23 06:00:00,1736.14,1738.31,1729.19,1730.84,2094
|
|
2023-03-23 07:00:00,1730.84,1750.97,1729.4,1748.29,3640
|
|
2023-03-23 08:00:00,1748.29,1752.58,1744.91,1749.43,2795
|
|
2023-03-23 09:00:00,1749.43,1750.22,1743.72,1749.78,1670
|
|
2023-03-23 10:00:00,1749.78,1755.91,1746.81,1748.51,1644
|
|
2023-03-23 12:00:00,1754.41,1754.45,1749.1,1749.8,1463
|
|
2023-03-23 13:00:00,1749.8,1756.37,1743.82,1753.46,2315
|
|
2023-03-23 14:00:00,1753.51,1756.72,1748.83,1750.01,3379
|
|
2023-03-23 15:00:00,1750.01,1751.52,1739.95,1746.42,5095
|
|
2023-03-23 16:00:00,1746.54,1751.56,1743.32,1749.95,3408
|
|
2023-03-23 20:00:00,1828.11,1828.83,1791.8,1801.34,5147
|
|
2023-03-23 21:00:00,1801.34,1822.7,1792.72,1820.12,9058
|
|
2023-03-23 22:00:00,1819.71,1820.11,1805.07,1815.13,3815
|
|
2023-03-23 23:00:00,1815.13,1815.13,1803.12,1813.66,2984
|
|
2023-03-24 03:00:00,1815.37,1816.71,1813.87,1814.02,230
|
|
2023-03-24 04:00:00,1814.02,1817.56,1807.91,1808.22,1471
|
|
2023-03-24 05:00:00,1808.22,1812.46,1807.97,1811.09,1423
|
|
2023-03-24 06:00:00,1811.09,1814.11,1802.21,1803.63,1880
|
|
2023-03-24 07:00:00,1803.63,1812.28,1803.16,1810.65,1701
|
|
2023-03-24 08:00:00,1810.65,1811.99,1809.54,1811.11,474
|
|
2023-03-24 09:00:00,1814.5,1815.04,1814.22,1814.38,67
|
|
2023-03-24 10:00:00,1814.38,1815.87,1786.31,1793.73,5031
|
|
2023-03-24 11:00:00,1793.72,1799.05,1779.79,1785.87,5064
|
|
2023-03-24 12:00:00,1785.72,1787.82,1775.67,1786.51,4455
|
|
2023-03-24 13:00:00,1786.51,1788.78,1719.72,1743.85,6251
|
|
2023-03-24 14:00:00,1743.85,1784.12,1740.38,1770.22,12461
|
|
2023-03-24 15:00:00,1770.22,1772.29,1745.39,1765.87,6847
|
|
2023-03-24 16:00:00,1765.87,1779.71,1754.42,1772.05,5103
|
|
2023-03-24 17:00:00,1768.69,1770.13,1762.69,1765.59,1524
|
|
2023-03-24 18:00:00,1765.59,1768.97,1758.78,1761.53,4879
|
|
2023-03-24 19:00:00,1761.53,1763.39,1724.74,1736.32,8567
|
|
2023-03-24 20:00:00,1736.32,1765.95,1734.97,1754.9,6096
|
|
2023-03-24 21:00:00,1754.9,1766.2,1750.93,1762.71,4128
|
|
2023-03-24 22:00:00,1762.71,1763.56,1738.72,1747.42,4867
|
|
2023-03-24 23:00:00,1747.42,1749.62,1727.5,1743.99,6178
|
|
2023-03-25 00:00:00,1743.63,1748.06,1741.4,1741.92,1733
|
|
2023-03-25 01:00:00,1741.92,1753.13,1740.89,1748.48,2810
|
|
2023-03-25 02:00:00,1748.48,1757.42,1745.17,1755.12,2911
|
|
2023-03-25 03:00:00,1755.12,1755.97,1747.24,1752.55,1964
|
|
2023-03-25 04:00:00,1752.55,1761.59,1751.74,1757.62,2270
|
|
2023-03-25 05:00:00,1757.62,1758.07,1752.75,1755.1,1781
|
|
2023-03-25 06:00:00,1755.1,1757.4,1748.3,1752.12,1564
|
|
2023-03-25 07:00:00,1752.12,1753.67,1740.58,1743.02,2082
|
|
2023-03-25 08:00:00,1743.02,1750.71,1740.51,1747.57,2276
|
|
2023-03-25 09:00:00,1747.57,1751.71,1745.72,1746.07,1579
|
|
2023-03-25 10:00:00,1746.07,1749.05,1734.46,1741.97,2733
|
|
2023-03-25 11:00:00,1741.97,1749.64,1738.97,1747.5,2361
|
|
2023-03-25 12:00:00,1747.5,1749.41,1740.63,1747.51,1907
|
|
2023-03-25 13:00:00,1746.77,1749.11,1742.22,1743.94,1306
|
|
2023-03-25 14:00:00,1743.94,1745.36,1737.28,1744.21,2259
|
|
2023-03-25 15:00:00,1744.21,1757.67,1739.17,1752.9,3269
|
|
2023-03-25 16:00:00,1752.9,1756.36,1746.42,1747.16,2671
|
|
2023-03-25 17:00:00,1747.16,1751.38,1743.38,1750.22,1862
|
|
2023-03-25 19:00:00,1751.94,1753.25,1739.27,1743.16,3065
|
|
2023-03-25 20:00:00,1743.16,1745.36,1736.22,1737.67,2397
|
|
2023-03-25 21:00:00,1737.67,1737.81,1713.72,1716.02,6367
|
|
2023-03-25 22:00:00,1716.02,1734.16,1711.88,1729.28,3953
|
|
2023-03-25 23:00:00,1729.28,1736.07,1726.89,1731.59,2010
|
|
2023-03-26 00:00:00,1731.59,1742.71,1729.96,1736.82,2887
|
|
2023-03-26 01:00:00,1736.82,1741.66,1734.23,1740.72,1991
|
|
2023-03-26 02:00:00,1740.72,1755.99,1738.0,1749.77,2799
|
|
2023-03-26 03:00:00,1749.77,1751.13,1748.2,1748.2,255
|
|
2023-03-26 04:00:00,1748.72,1754.26,1746.84,1750.74,1840
|
|
2023-03-26 05:00:00,1750.74,1753.09,1749.24,1751.63,1485
|
|
2023-03-26 06:00:00,1751.63,1753.93,1746.35,1748.62,1585
|
|
2023-03-26 07:00:00,1748.71,1749.01,1744.81,1748.18,1237
|
|
2023-03-26 08:00:00,1748.18,1753.51,1744.97,1751.97,1546
|
|
2023-03-26 09:00:00,1751.97,1754.66,1748.96,1750.43,1666
|
|
2023-03-26 10:00:00,1750.43,1754.21,1749.56,1751.29,1202
|
|
2023-03-26 11:00:00,1751.29,1787.08,1748.5,1774.0,4149
|
|
2023-03-26 12:00:00,1773.78,1781.45,1770.07,1774.19,3230
|
|
2023-03-26 13:00:00,1774.19,1774.45,1767.22,1770.5,1487
|
|
2023-03-26 14:00:00,1770.5,1781.53,1766.52,1776.76,2008
|
|
2023-03-26 15:00:00,1776.76,1781.15,1769.71,1774.62,3035
|
|
2023-03-26 16:00:00,1774.62,1799.19,1771.8,1794.99,4094
|
|
2023-03-26 17:00:00,1795.11,1795.67,1750.83,1762.33,6371
|
|
2023-03-26 18:00:00,1762.33,1768.46,1758.8,1761.69,3645
|
|
2023-03-26 19:00:00,1761.69,1766.82,1753.26,1755.48,2817
|
|
2023-03-26 20:00:00,1755.69,1767.48,1753.92,1765.88,2895
|
|
2023-03-26 21:00:00,1765.88,1770.71,1762.72,1764.71,2613
|
|
2023-03-26 22:00:00,1764.71,1768.54,1762.72,1764.71,1773
|
|
2023-03-26 23:00:00,1764.71,1768.71,1753.27,1759.23,2917
|
|
2023-03-27 00:00:00,1759.24,1763.52,1755.92,1763.02,1473
|
|
2023-03-27 01:00:00,1763.01,1778.34,1760.07,1775.03,3826
|
|
2023-03-27 02:00:00,1775.03,1781.57,1771.0,1772.34,3425
|
|
2023-03-27 03:00:00,1772.61,1779.5,1770.61,1777.68,3075
|
|
2023-03-27 04:00:00,1777.68,1779.0,1761.87,1762.05,3144
|
|
2023-03-27 05:00:00,1762.05,1764.71,1757.51,1764.36,2396
|
|
2023-03-27 06:00:00,1764.27,1766.62,1761.38,1763.81,1545
|
|
2023-03-27 07:00:00,1763.83,1766.82,1762.61,1763.43,1544
|
|
2023-03-27 08:00:00,1763.61,1764.45,1745.66,1749.12,2944
|
|
2023-03-27 09:00:00,1749.13,1754.01,1744.94,1752.47,3081
|
|
2023-03-27 10:00:00,1752.47,1754.7,1747.6,1751.01,2309
|
|
2023-03-27 11:00:00,1751.01,1758.29,1748.16,1755.31,2122
|
|
2023-03-27 12:00:00,1755.31,1764.13,1753.22,1762.0,2753
|
|
2023-03-27 13:00:00,1762.0,1765.74,1758.81,1763.72,1965
|
|
2023-03-27 14:00:00,1763.72,1769.25,1761.57,1764.5,2795
|
|
2023-03-27 15:00:00,1764.5,1768.49,1751.15,1755.3,3959
|
|
2023-03-27 16:00:00,1755.3,1763.77,1747.68,1753.87,5747
|
|
2023-03-27 17:00:00,1753.71,1756.64,1717.88,1717.88,8792
|
|
2023-03-27 18:00:00,1717.72,1718.83,1684.21,1710.13,10656
|
|
2023-03-27 19:00:00,1710.11,1730.93,1705.85,1716.13,6358
|
|
2023-03-27 20:00:00,1716.13,1719.49,1703.05,1706.79,4619
|
|
2023-03-27 21:00:00,1706.69,1717.81,1704.9,1713.43,3076
|
|
2023-03-27 22:00:00,1713.43,1718.44,1699.96,1703.42,2946
|
|
2023-03-27 23:00:00,1703.42,1708.15,1694.92,1706.78,3693
|
|
2023-03-28 00:00:00,1706.78,1716.4,1704.93,1711.97,2554
|
|
2023-03-28 01:00:00,1711.97,1713.97,1705.87,1708.38,2452
|
|
2023-03-28 02:00:00,1708.38,1715.84,1706.14,1714.06,2002
|
|
2023-03-28 03:00:00,1714.06,1718.11,1704.93,1706.33,3666
|
|
2023-03-28 04:00:00,1706.33,1726.3,1700.27,1715.87,4417
|
|
2023-03-28 05:00:00,1715.87,1717.8,1708.4,1712.63,2183
|
|
2023-03-28 06:00:00,1712.63,1712.83,1707.84,1710.58,2078
|
|
2023-03-28 07:00:00,1710.58,1717.42,1708.38,1717.2,2134
|
|
2023-03-28 08:00:00,1717.0,1723.5,1713.09,1723.33,2442
|
|
2023-03-28 09:00:00,1723.56,1734.97,1722.72,1730.15,3969
|
|
2023-03-28 10:00:00,1730.15,1732.76,1722.22,1723.32,2492
|
|
2023-03-28 11:00:00,1723.17,1728.36,1720.44,1726.82,2663
|
|
2023-03-28 12:00:00,1726.82,1727.81,1715.22,1717.83,2662
|
|
2023-03-28 13:00:00,1717.83,1721.42,1708.6,1716.6,4099
|
|
2023-03-28 14:00:00,1716.6,1753.79,1716.06,1744.63,6503
|
|
2023-03-28 15:00:00,1744.63,1750.06,1729.45,1735.67,5570
|
|
2023-03-28 16:00:00,1735.71,1743.61,1729.72,1736.89,4715
|
|
2023-03-28 17:00:00,1736.72,1750.56,1734.5,1738.97,5450
|
|
2023-03-28 18:00:00,1738.97,1745.18,1735.77,1743.08,3703
|
|
2023-03-28 19:00:00,1743.09,1746.61,1731.72,1734.38,3818
|
|
2023-03-28 20:00:00,1734.55,1738.74,1726.3,1735.58,4356
|
|
2023-03-28 21:00:00,1735.58,1780.71,1734.31,1776.46,5725
|
|
2023-03-28 22:00:00,1776.45,1795.24,1766.22,1785.14,6087
|
|
2023-03-28 23:00:00,1785.14,1789.61,1769.99,1773.74,3844
|
|
2023-03-29 00:00:00,1773.74,1774.82,1760.72,1767.8,2546
|
|
2023-03-29 01:00:00,1767.8,1772.18,1764.99,1769.56,2561
|
|
2023-03-29 02:00:00,1769.56,1776.87,1769.29,1771.76,2417
|
|
2023-03-29 03:00:00,1771.76,1777.38,1771.38,1774.32,2508
|
|
2023-03-29 04:00:00,1774.32,1788.03,1774.32,1777.48,3791
|
|
2023-03-29 05:00:00,1777.5,1781.88,1775.81,1778.54,1880
|
|
2023-03-29 06:00:00,1778.54,1779.62,1773.76,1777.13,2058
|
|
2023-03-29 07:00:00,1777.13,1798.95,1777.13,1790.77,3930
|
|
2023-03-29 08:00:00,1790.77,1794.36,1786.77,1788.38,3033
|
|
2023-03-29 09:00:00,1788.38,1818.12,1785.22,1804.18,6075
|
|
2023-03-29 10:00:00,1804.18,1810.68,1801.83,1803.98,3141
|
|
2023-03-29 11:00:00,1803.98,1827.51,1798.17,1819.83,6604
|
|
2023-03-29 12:00:00,1819.83,1824.09,1813.34,1813.47,3318
|
|
2023-03-29 13:00:00,1813.51,1817.04,1806.89,1810.26,2541
|
|
2023-03-29 14:00:00,1810.26,1811.4,1804.01,1810.55,2116
|
|
2023-03-29 15:00:00,1810.55,1811.97,1800.53,1809.84,3668
|
|
2023-03-29 16:00:00,1809.72,1814.72,1802.95,1809.02,4220
|
|
2023-03-29 17:00:00,1809.06,1815.35,1791.06,1795.57,6210
|
|
2023-03-29 18:00:00,1795.57,1808.71,1792.86,1806.8,4229
|
|
2023-03-29 19:00:00,1806.8,1807.58,1790.67,1792.15,3131
|
|
2023-03-29 20:00:00,1792.39,1803.11,1791.09,1797.71,3618
|
|
2023-03-29 21:00:00,1797.71,1805.63,1794.82,1802.63,2649
|
|
2023-03-29 22:00:00,1802.63,1811.08,1800.87,1807.88,2921
|
|
2023-03-29 23:00:00,1808.09,1808.39,1801.02,1802.46,2521
|
|
2023-03-30 00:00:00,1802.46,1805.14,1792.53,1793.42,2406
|
|
2023-03-30 01:00:00,1793.42,1795.03,1781.72,1789.27,3562
|
|
2023-03-30 02:00:00,1789.47,1796.69,1788.45,1791.6,2357
|
|
2023-03-30 03:00:00,1791.6,1798.33,1774.72,1783.81,3571
|
|
2023-03-30 04:00:00,1783.81,1792.88,1779.81,1789.84,3422
|
|
2023-03-30 05:00:00,1789.84,1829.06,1789.16,1815.83,7404
|
|
2023-03-30 06:00:00,1815.83,1816.73,1764.02,1786.32,7786
|
|
2023-03-30 07:00:00,1786.19,1798.11,1784.04,1795.44,3164
|
|
2023-03-30 08:00:00,1795.44,1797.15,1789.65,1795.93,1983
|
|
2023-03-30 09:00:00,1795.93,1800.65,1791.5,1794.75,2683
|
|
2023-03-30 10:00:00,1794.83,1812.35,1793.22,1805.26,3566
|
|
2023-03-30 11:00:00,1805.26,1807.5,1797.05,1798.06,2569
|
|
2023-03-30 12:00:00,1798.22,1800.49,1792.08,1799.48,2308
|
|
2023-03-30 13:00:00,1799.48,1804.51,1797.06,1802.27,1872
|
|
2023-03-30 14:00:00,1802.27,1806.43,1800.44,1803.49,2050
|
|
2023-03-30 15:00:00,1803.5,1804.71,1795.72,1803.03,2989
|
|
2023-03-30 16:00:00,1803.03,1803.78,1792.06,1796.43,3436
|
|
2023-03-30 17:00:00,1796.51,1797.53,1784.91,1794.16,5200
|
|
2023-03-30 18:00:00,1794.16,1795.71,1782.33,1788.31,4506
|
|
2023-03-30 19:00:00,1788.3,1791.39,1777.74,1784.71,5043
|
|
2023-03-30 20:00:00,1784.71,1786.5,1761.19,1769.06,5761
|
|
2023-03-30 21:00:00,1769.05,1776.17,1766.39,1775.53,3278
|
|
2023-03-30 22:00:00,1775.53,1783.57,1774.11,1780.29,2302
|
|
2023-03-30 23:00:00,1780.34,1797.69,1777.29,1793.87,2468
|
|
2023-03-31 00:00:00,1793.99,1796.66,1789.72,1791.9,2055
|
|
2023-03-31 01:00:00,1791.9,1794.46,1781.01,1783.6,2750
|
|
2023-03-31 02:00:00,1783.6,1794.37,1780.87,1792.48,2578
|
|
2023-03-31 03:00:00,1792.48,1808.44,1788.1,1804.26,3979
|
|
2023-03-31 04:00:00,1804.26,1816.91,1798.88,1801.35,4260
|
|
2023-03-31 05:00:00,1801.35,1804.71,1798.05,1801.9,2292
|
|
2023-03-31 06:00:00,1801.9,1807.79,1801.31,1801.95,1704
|
|
2023-03-31 07:00:00,1801.97,1804.66,1798.72,1803.43,1329
|
|
2023-03-31 08:00:00,1803.43,1807.98,1791.08,1795.74,2087
|
|
2023-03-31 09:00:00,1795.74,1799.06,1794.19,1797.04,1932
|
|
2023-03-31 10:00:00,1797.04,1797.94,1777.26,1794.12,5185
|
|
2023-03-31 11:00:00,1793.77,1797.32,1784.81,1788.9,2881
|
|
2023-03-31 12:00:00,1788.9,1793.61,1785.8,1789.27,2099
|
|
2023-03-31 13:00:00,1789.27,1798.97,1788.08,1791.76,2157
|
|
2023-03-31 14:00:00,1791.76,1795.12,1788.01,1791.97,1969
|
|
2023-03-31 15:00:00,1791.97,1811.72,1788.76,1805.98,4686
|
|
2023-03-31 16:00:00,1806.15,1838.91,1803.4,1825.52,7823
|
|
2023-03-31 17:00:00,1825.52,1847.42,1823.97,1835.65,6615
|
|
2023-03-31 18:00:00,1835.3,1841.32,1825.07,1829.62,4531
|
|
2023-03-31 19:00:00,1829.62,1834.06,1817.42,1829.13,3608
|
|
2023-03-31 20:00:00,1829.13,1831.01,1820.62,1824.48,2437
|
|
2023-03-31 21:00:00,1824.48,1825.3,1819.78,1821.89,2205
|
|
2023-03-31 22:00:00,1821.89,1830.77,1817.81,1828.08,3236
|
|
2023-03-31 23:00:00,1828.16,1828.39,1813.27,1816.71,2795
|
|
2023-04-01 00:00:00,1816.71,1826.97,1814.48,1823.15,1926
|
|
2023-04-01 01:00:00,1823.15,1829.23,1820.65,1825.28,2045
|
|
2023-04-01 02:00:00,1825.28,1825.62,1820.4,1820.52,1929
|
|
2023-04-01 03:00:00,1820.52,1826.71,1818.91,1822.14,1482
|
|
2023-04-01 04:00:00,1822.14,1834.14,1820.48,1832.79,1802
|
|
2023-04-01 05:00:00,1832.79,1842.43,1823.26,1828.56,3519
|
|
2023-04-01 06:00:00,1828.56,1829.09,1822.4,1825.32,1742
|
|
2023-04-01 07:00:00,1825.32,1828.91,1823.7,1825.71,1285
|
|
2023-04-01 08:00:00,1825.71,1826.51,1818.8,1824.49,1418
|
|
2023-04-01 09:00:00,1824.61,1824.69,1810.95,1822.17,2136
|
|
2023-04-01 10:00:00,1822.17,1825.38,1817.4,1823.0,1564
|
|
2023-04-01 11:00:00,1823.0,1827.72,1820.02,1824.43,1713
|
|
2023-04-01 12:00:00,1824.39,1827.61,1823.24,1823.36,870
|
|
2023-04-01 13:00:00,1823.36,1827.49,1821.24,1826.05,1221
|
|
2023-04-01 14:00:00,1826.05,1827.55,1821.5,1823.16,1513
|
|
2023-04-01 15:00:00,1823.16,1826.15,1821.5,1825.51,1421
|
|
2023-04-01 16:00:00,1825.51,1825.67,1822.22,1824.29,1024
|
|
2023-04-01 17:00:00,1824.29,1824.71,1812.92,1815.89,2225
|
|
2023-04-01 18:00:00,1815.82,1821.18,1813.07,1819.42,2114
|
|
2023-04-01 19:00:00,1819.45,1823.65,1806.12,1814.12,2115
|
|
2023-04-01 20:00:00,1814.21,1818.28,1813.2,1815.91,1951
|
|
2023-04-01 21:00:00,1815.91,1816.46,1811.24,1814.48,1729
|
|
2023-04-01 22:00:00,1814.49,1815.36,1810.11,1813.86,1593
|
|
2023-04-01 23:00:00,1813.86,1824.05,1813.52,1815.34,2191
|
|
2023-04-02 00:00:00,1815.34,1821.58,1814.72,1819.29,888
|
|
2023-04-02 01:00:00,1819.29,1824.67,1818.46,1822.23,2014
|
|
2023-04-02 02:00:00,1822.23,1823.71,1817.85,1819.54,1430
|
|
2023-04-02 03:00:00,1819.54,1822.74,1810.83,1812.26,2353
|
|
2023-04-02 04:00:00,1812.26,1816.15,1810.96,1811.0,1935
|
|
2023-04-02 05:00:00,1811.0,1813.89,1808.1,1812.69,1499
|
|
2023-04-02 06:00:00,1812.64,1817.8,1812.01,1816.72,1382
|
|
2023-04-02 07:00:00,1816.72,1817.91,1812.72,1812.89,1069
|
|
2023-04-02 08:00:00,1812.89,1821.48,1812.72,1820.64,1282
|
|
2023-04-02 09:00:00,1820.64,1824.1,1817.65,1821.67,1040
|
|
2023-04-02 10:00:00,1821.67,1823.05,1819.02,1819.71,868
|
|
2023-04-02 11:00:00,1819.54,1820.11,1815.02,1817.1,1203
|
|
2023-04-02 12:00:00,1817.1,1822.71,1816.94,1820.73,1089
|
|
2023-04-02 13:00:00,1820.8,1820.97,1815.46,1816.26,1179
|
|
2023-04-02 14:00:00,1816.26,1818.34,1813.88,1816.22,1197
|
|
2023-04-02 15:00:00,1816.22,1816.79,1808.9,1812.42,2496
|
|
2023-04-02 16:00:00,1812.42,1818.23,1804.72,1812.92,3131
|
|
2023-04-02 17:00:00,1812.92,1816.15,1810.14,1811.73,1747
|
|
2023-04-02 18:00:00,1811.73,1812.01,1787.68,1796.33,5786
|
|
2023-04-02 19:00:00,1796.33,1797.25,1784.62,1794.2,3265
|
|
2023-04-02 20:00:00,1794.2,1802.74,1793.82,1800.17,1991
|
|
2023-04-02 21:00:00,1800.17,1800.71,1796.2,1796.65,1208
|
|
2023-04-02 22:00:00,1796.65,1796.97,1770.37,1780.33,3352
|
|
2023-04-02 23:00:00,1780.33,1788.65,1777.0,1787.12,1875
|
|
2023-04-03 00:00:00,1787.12,1791.93,1781.6,1785.53,1886
|
|
2023-04-03 01:00:00,1785.53,1792.7,1776.55,1792.58,2923
|
|
2023-04-03 02:00:00,1792.58,1794.65,1789.28,1793.27,1734
|
|
2023-04-03 03:00:00,1793.27,1793.5,1785.56,1789.82,1497
|
|
2023-04-03 04:00:00,1789.82,1791.62,1761.11,1770.33,4353
|
|
2023-04-03 05:00:00,1770.63,1776.94,1767.94,1774.09,2688
|
|
2023-04-03 06:00:00,1774.09,1778.13,1771.86,1777.17,1414
|
|
2023-04-03 07:00:00,1777.17,1777.87,1771.38,1776.32,1410
|
|
2023-04-03 08:00:00,1776.33,1781.32,1775.28,1777.17,1256
|
|
2023-04-03 09:00:00,1777.28,1785.18,1776.43,1784.72,1400
|
|
2023-04-03 10:00:00,1784.72,1793.83,1784.22,1793.71,2454
|
|
2023-04-03 11:00:00,1793.71,1817.69,1793.48,1811.32,6376
|
|
2023-04-03 12:00:00,1811.32,1813.6,1807.86,1808.58,2843
|
|
2023-04-03 13:00:00,1808.58,1813.5,1802.68,1802.97,2388
|
|
2023-04-03 14:00:00,1803.11,1807.94,1799.94,1806.51,2152
|
|
2023-04-03 15:00:00,1806.51,1806.77,1796.05,1802.43,3002
|
|
2023-04-03 16:00:00,1802.28,1821.25,1800.87,1806.96,3495
|
|
2023-04-03 17:00:00,1806.96,1809.84,1789.41,1791.85,4548
|
|
2023-04-03 18:00:00,1791.89,1798.71,1787.24,1795.74,3849
|
|
2023-04-03 19:00:00,1795.74,1801.13,1792.13,1792.41,2864
|
|
2023-04-03 20:00:00,1792.41,1806.11,1790.21,1799.63,3868
|
|
2023-04-03 21:00:00,1799.64,1839.56,1797.25,1831.04,8719
|
|
2023-04-03 22:00:00,1831.04,1837.61,1812.73,1817.73,4201
|
|
2023-04-03 23:00:00,1817.73,1818.71,1774.72,1778.87,8082
|
|
2023-04-04 00:00:00,1778.87,1797.33,1766.92,1793.96,5345
|
|
2023-04-04 01:00:00,1793.96,1815.27,1792.01,1805.2,5138
|
|
2023-04-04 02:00:00,1805.11,1817.57,1804.72,1809.39,3964
|
|
2023-04-04 03:00:00,1809.39,1815.71,1800.57,1803.82,3622
|
|
2023-04-04 04:00:00,1803.82,1813.81,1802.2,1806.31,3129
|
|
2023-04-04 05:00:00,1806.31,1812.27,1804.15,1806.8,2159
|
|
2023-04-04 06:00:00,1806.8,1812.03,1806.01,1806.75,1837
|
|
2023-04-04 07:00:00,1806.75,1808.5,1801.78,1802.72,1646
|
|
2023-04-04 08:00:00,1802.72,1809.71,1802.46,1807.91,1423
|
|
2023-04-04 09:00:00,1807.91,1819.09,1806.39,1815.15,2781
|
|
2023-04-04 10:00:00,1815.29,1821.77,1806.93,1811.0,2627
|
|
2023-04-04 11:00:00,1811.0,1824.06,1809.93,1822.06,2167
|
|
2023-04-04 12:00:00,1822.06,1832.33,1818.92,1828.43,3401
|
|
2023-04-04 13:00:00,1828.16,1838.26,1827.35,1831.55,4480
|
|
2023-04-04 14:00:00,1831.21,1877.63,1829.87,1863.89,8750
|
|
2023-04-04 15:00:00,1863.89,1873.17,1859.79,1868.34,4300
|
|
2023-04-04 16:00:00,1868.34,1892.3,1856.09,1863.36,7045
|
|
2023-04-04 17:00:00,1863.56,1877.54,1858.44,1862.84,5252
|
|
2023-04-04 18:00:00,1862.84,1866.87,1850.21,1861.83,5471
|
|
2023-04-04 19:00:00,1861.83,1867.58,1856.0,1865.05,3130
|
|
2023-04-04 20:00:00,1865.05,1873.49,1863.56,1869.4,3289
|
|
2023-04-04 21:00:00,1869.44,1871.38,1860.74,1863.44,2781
|
|
2023-04-04 22:00:00,1863.6,1870.09,1861.3,1867.87,2712
|
|
2023-04-04 23:00:00,1867.71,1885.6,1865.53,1876.54,3646
|
|
2023-04-05 00:00:00,1876.89,1877.44,1864.83,1870.49,2710
|
|
2023-04-05 01:00:00,1870.49,1872.56,1864.11,1865.92,2219
|
|
2023-04-05 02:00:00,1865.92,1872.62,1857.88,1868.82,2557
|
|
2023-04-05 03:00:00,1868.82,1918.31,1863.41,1912.49,7299
|
|
2023-04-05 04:00:00,1912.49,1924.22,1904.39,1910.05,5887
|
|
2023-04-05 05:00:00,1909.96,1925.09,1905.68,1910.02,3627
|
|
2023-04-05 06:00:00,1910.05,1912.17,1903.86,1911.4,2435
|
|
2023-04-05 07:00:00,1911.42,1913.15,1906.72,1907.86,1834
|
|
2023-04-05 08:00:00,1907.85,1917.39,1906.31,1911.01,2234
|
|
2023-04-05 09:00:00,1911.0,1913.31,1908.39,1911.74,1870
|
|
2023-04-05 10:00:00,1911.86,1912.21,1906.52,1909.26,1968
|
|
2023-04-05 11:00:00,1909.26,1913.71,1902.22,1910.05,2768
|
|
2023-04-05 12:00:00,1910.05,1913.8,1906.68,1908.39,1568
|
|
2023-04-05 13:00:00,1908.39,1912.99,1907.47,1912.99,1268
|
|
2023-04-05 14:00:00,1912.99,1919.68,1909.12,1913.62,2572
|
|
2023-04-05 15:00:00,1913.62,1943.94,1893.73,1920.83,6312
|
|
2023-04-05 16:00:00,1920.74,1923.61,1904.97,1911.69,5999
|
|
2023-04-05 17:00:00,1911.69,1916.46,1889.04,1896.31,6786
|
|
2023-04-05 18:00:00,1896.31,1904.51,1882.11,1896.29,5551
|
|
2023-04-05 19:00:00,1896.31,1899.54,1886.11,1892.18,3941
|
|
2023-04-05 20:00:00,1892.2,1901.54,1890.16,1897.35,3129
|
|
2023-04-05 21:00:00,1897.35,1899.35,1890.04,1898.98,2424
|
|
2023-04-05 22:00:00,1898.98,1917.53,1891.74,1908.19,4790
|
|
2023-04-05 23:00:00,1908.19,1913.71,1901.82,1904.42,2428
|
|
2023-04-06 00:00:00,1904.44,1910.33,1904.42,1909.9,1702
|
|
2023-04-06 01:00:00,1909.89,1912.83,1905.8,1908.55,1839
|
|
2023-04-06 02:00:00,1908.55,1912.21,1906.01,1907.2,1347
|
|
2023-04-06 03:00:00,1907.2,1908.55,1889.82,1895.51,3882
|
|
2023-04-06 04:00:00,1895.51,1899.42,1884.73,1897.39,3400
|
|
2023-04-06 05:00:00,1897.39,1899.25,1886.91,1893.22,1942
|
|
2023-04-06 06:00:00,1893.22,1899.17,1891.9,1897.72,1629
|
|
2023-04-06 07:00:00,1897.72,1897.72,1889.98,1891.61,1289
|
|
2023-04-06 08:00:00,1891.61,1893.42,1876.07,1886.46,2233
|
|
2023-04-06 09:00:00,1886.46,1891.47,1883.24,1890.57,1845
|
|
2023-04-06 10:00:00,1890.52,1892.13,1874.72,1878.07,2671
|
|
2023-04-06 11:00:00,1878.07,1882.17,1868.57,1878.7,3626
|
|
2023-04-06 12:00:00,1878.7,1884.36,1873.43,1874.57,2233
|
|
2023-04-06 13:00:00,1874.57,1874.57,1851.32,1860.52,5864
|
|
2023-04-06 14:00:00,1860.52,1868.86,1858.71,1867.46,2719
|
|
2023-04-06 15:00:00,1867.46,1874.71,1856.86,1862.25,3560
|
|
2023-04-06 16:00:00,1862.39,1868.43,1853.03,1865.86,4493
|
|
2023-04-06 17:00:00,1865.86,1871.71,1862.15,1866.83,3895
|
|
2023-04-06 18:00:00,1866.83,1877.43,1865.84,1873.08,3476
|
|
2023-04-06 19:00:00,1873.1,1881.82,1871.11,1874.71,2642
|
|
2023-04-06 20:00:00,1874.71,1878.97,1872.64,1873.67,2006
|
|
2023-04-06 21:00:00,1873.68,1877.36,1864.91,1866.05,1867
|
|
2023-04-06 22:00:00,1865.93,1873.65,1865.02,1870.02,1912
|
|
2023-04-06 23:00:00,1869.64,1877.65,1861.83,1861.87,2576
|
|
2023-04-07 00:00:00,1861.87,1872.71,1858.49,1864.56,2220
|
|
2023-04-07 01:00:00,1864.56,1868.87,1860.03,1868.07,1683
|
|
2023-04-07 02:00:00,1868.07,1871.18,1867.25,1871.02,1399
|
|
2023-04-07 03:00:00,1871.05,1881.24,1868.36,1880.53,1734
|
|
2023-04-07 04:00:00,1880.53,1881.65,1873.47,1874.1,1614
|
|
2023-04-07 05:00:00,1874.1,1875.7,1865.1,1872.48,1923
|
|
2023-04-07 06:00:00,1872.48,1877.48,1872.25,1875.53,1242
|
|
2023-04-07 07:00:00,1875.63,1878.12,1873.22,1874.85,1075
|
|
2023-04-07 08:00:00,1874.85,1875.28,1863.14,1869.67,2131
|
|
2023-04-07 09:00:00,1869.67,1869.85,1860.31,1865.18,2240
|
|
2023-04-07 10:00:00,1865.14,1865.98,1839.72,1849.72,3472
|
|
2023-04-07 11:00:00,1849.72,1856.51,1845.32,1849.86,3548
|
|
2023-04-07 12:00:00,1849.78,1855.71,1848.06,1854.51,1929
|
|
2023-04-07 13:00:00,1854.51,1858.37,1852.94,1857.31,2089
|
|
2023-04-07 14:00:00,1857.31,1857.56,1841.96,1848.22,2377
|
|
2023-04-07 15:00:00,1848.22,1857.71,1841.11,1851.83,5410
|
|
2023-04-07 16:00:00,1851.83,1855.31,1846.22,1853.12,2660
|
|
2023-04-07 17:00:00,1853.12,1862.51,1852.03,1855.25,2920
|
|
2023-04-07 18:00:00,1855.25,1860.01,1854.74,1859.05,1910
|
|
2023-04-07 19:00:00,1859.05,1860.89,1849.99,1851.67,1505
|
|
2023-04-07 20:00:00,1851.67,1859.11,1851.67,1857.57,1091
|
|
2023-04-07 21:00:00,1857.57,1859.11,1851.79,1853.02,1236
|
|
2023-04-07 22:00:00,1853.02,1855.68,1850.18,1853.81,1224
|
|
2023-04-07 23:00:00,1853.81,1856.61,1849.88,1851.46,1261
|
|
2023-04-08 00:00:00,1851.46,1858.66,1851.13,1855.73,1245
|
|
2023-04-08 01:00:00,1855.73,1871.31,1853.48,1866.72,1903
|
|
2023-04-08 02:00:00,1866.72,1869.55,1861.72,1862.59,1591
|
|
2023-04-08 03:00:00,1862.59,1863.1,1853.62,1854.05,1479
|
|
2023-04-08 04:00:00,1854.05,1860.08,1853.92,1857.8,1002
|
|
2023-04-08 05:00:00,1857.8,1864.81,1856.77,1864.17,893
|
|
2023-04-08 06:00:00,1864.15,1871.38,1863.07,1867.07,1812
|
|
2023-04-08 07:00:00,1866.98,1868.03,1862.72,1865.07,802
|
|
2023-04-08 08:00:00,1865.07,1877.42,1865.07,1877.34,1802
|
|
2023-04-08 09:00:00,1877.41,1878.52,1871.5,1873.0,1823
|
|
2023-04-08 10:00:00,1873.0,1874.05,1868.73,1870.99,994
|
|
2023-04-08 11:00:00,1870.8,1873.35,1866.1,1866.4,1201
|
|
2023-04-08 12:00:00,1866.4,1871.99,1864.33,1868.89,1116
|
|
2023-04-08 13:00:00,1868.9,1869.2,1865.95,1867.7,725
|
|
2023-04-08 14:00:00,1867.7,1868.31,1865.52,1866.32,680
|
|
2023-04-08 15:00:00,1866.32,1867.85,1860.77,1864.9,1139
|
|
2023-04-08 16:00:00,1864.9,1867.47,1862.34,1866.19,849
|
|
2023-04-08 17:00:00,1866.19,1870.06,1866.19,1867.49,901
|
|
2023-04-08 18:00:00,1867.49,1867.9,1863.72,1865.91,875
|
|
2023-04-08 19:00:00,1865.91,1867.5,1861.92,1865.9,653
|
|
2023-04-08 20:00:00,1866.13,1868.33,1852.81,1858.95,1181
|
|
2023-04-08 21:00:00,1858.95,1860.11,1846.89,1849.91,1960
|
|
2023-04-08 22:00:00,1849.91,1855.52,1845.72,1852.98,1379
|
|
2023-04-08 23:00:00,1852.98,1857.5,1852.63,1852.91,1096
|
|
2023-04-09 00:00:00,1852.91,1854.86,1851.55,1853.44,811
|
|
2023-04-09 01:00:00,1853.56,1853.56,1845.72,1849.81,1366
|
|
2023-04-09 02:00:00,1849.81,1855.03,1846.61,1847.73,1379
|
|
2023-04-09 03:00:00,1847.73,1857.26,1846.01,1853.31,1494
|
|
2023-04-09 04:00:00,1852.98,1858.96,1852.59,1857.51,1063
|
|
2023-04-09 05:00:00,1857.51,1858.56,1851.73,1853.22,695
|
|
2023-04-09 06:00:00,1853.22,1853.99,1850.22,1850.66,808
|
|
2023-04-09 07:00:00,1850.66,1853.0,1849.72,1851.22,702
|
|
2023-04-09 08:00:00,1851.22,1854.71,1847.34,1848.11,933
|
|
2023-04-09 09:00:00,1848.11,1848.26,1820.09,1833.8,3928
|
|
2023-04-09 10:00:00,1833.8,1837.22,1830.53,1834.31,1738
|
|
2023-04-09 11:00:00,1834.31,1837.2,1830.88,1836.71,1530
|
|
2023-04-09 12:00:00,1836.71,1839.16,1834.58,1835.62,1374
|
|
2023-04-09 13:00:00,1835.62,1836.71,1826.93,1832.36,1259
|
|
2023-04-09 14:00:00,1832.36,1838.66,1830.41,1838.22,1476
|
|
2023-04-09 15:00:00,1838.22,1844.39,1836.34,1837.63,1922
|
|
2023-04-09 16:00:00,1837.63,1837.71,1831.94,1835.76,1202
|
|
2023-04-09 17:00:00,1835.76,1837.06,1824.38,1832.42,2471
|
|
2023-04-09 18:00:00,1832.42,1839.94,1829.92,1835.57,1668
|
|
2023-04-09 19:00:00,1835.57,1842.79,1834.82,1838.4,1386
|
|
2023-04-09 20:00:00,1838.4,1840.66,1835.0,1839.0,982
|
|
2023-04-09 21:00:00,1839.0,1861.01,1838.23,1854.94,1864
|
|
2023-04-09 22:00:00,1854.76,1866.33,1849.97,1855.31,4278
|
|
2023-04-09 23:00:00,1855.37,1857.86,1851.4,1854.71,1501
|
|
2023-04-10 00:00:00,1854.71,1871.71,1854.55,1865.84,3267
|
|
2023-04-10 01:00:00,1865.85,1873.36,1862.52,1864.59,3331
|
|
2023-04-10 02:00:00,1864.59,1865.69,1854.48,1857.56,1826
|
|
2023-04-10 03:00:00,1857.56,1862.14,1854.72,1858.17,1828
|
|
2023-04-10 04:00:00,1858.17,1858.63,1844.91,1849.87,2388
|
|
2023-04-10 05:00:00,1849.87,1856.5,1849.27,1853.88,1375
|
|
2023-04-10 06:00:00,1853.92,1859.32,1853.47,1856.81,1433
|
|
2023-04-10 07:00:00,1856.81,1861.06,1854.3,1855.56,1031
|
|
2023-04-10 08:00:00,1855.56,1865.03,1852.1,1858.91,1495
|
|
2023-04-10 09:00:00,1858.91,1859.53,1855.61,1857.67,1057
|
|
2023-04-10 10:00:00,1857.67,1859.35,1853.45,1858.98,2206
|
|
2023-04-10 11:00:00,1858.98,1861.32,1855.5,1855.99,1953
|
|
2023-04-10 12:00:00,1855.99,1859.09,1855.26,1856.14,850
|
|
2023-04-10 13:00:00,1856.14,1861.56,1853.79,1859.89,1233
|
|
2023-04-10 14:00:00,1859.88,1861.34,1855.26,1856.89,1205
|
|
2023-04-10 15:00:00,1856.89,1857.45,1850.86,1853.35,1589
|
|
2023-04-10 16:00:00,1853.35,1854.67,1845.95,1848.69,2443
|
|
2023-04-10 17:00:00,1848.69,1860.18,1846.72,1855.03,2417
|
|
2023-04-10 18:00:00,1855.03,1868.47,1855.03,1859.72,3512
|
|
2023-04-10 19:00:00,1859.72,1885.71,1856.2,1881.92,3834
|
|
2023-04-10 20:00:00,1881.79,1903.71,1881.79,1894.13,7487
|
|
2023-04-10 21:00:00,1894.13,1898.13,1891.67,1896.51,2665
|
|
2023-04-10 22:00:00,1896.51,1898.09,1882.52,1887.86,2828
|
|
2023-04-10 23:00:00,1887.86,1890.71,1876.55,1883.28,2198
|
|
2023-04-11 00:00:00,1883.28,1890.51,1881.74,1888.15,1628
|
|
2023-04-11 01:00:00,1888.15,1915.58,1888.15,1902.58,4958
|
|
2023-04-11 02:00:00,1902.59,1918.22,1902.59,1908.62,4345
|
|
2023-04-11 03:00:00,1908.62,1924.67,1906.62,1918.55,3989
|
|
2023-04-11 04:00:00,1918.55,1931.8,1907.61,1926.08,4044
|
|
2023-04-11 05:00:00,1926.22,1937.17,1918.95,1923.37,5304
|
|
2023-04-11 06:00:00,1923.37,1923.9,1915.58,1921.8,2465
|
|
2023-04-11 07:00:00,1921.8,1922.31,1913.8,1918.52,1784
|
|
2023-04-11 08:00:00,1918.52,1922.08,1908.03,1912.56,1941
|
|
2023-04-11 09:00:00,1912.78,1919.87,1912.37,1918.95,1552
|
|
2023-04-11 10:00:00,1918.95,1925.93,1918.4,1920.62,1934
|
|
2023-04-11 11:00:00,1920.62,1921.93,1914.33,1917.59,1539
|
|
2023-04-11 12:00:00,1917.59,1917.59,1910.77,1916.57,1632
|
|
2023-04-11 13:00:00,1916.57,1920.01,1914.74,1918.48,1489
|
|
2023-04-11 14:00:00,1918.48,1919.91,1913.84,1914.32,1273
|
|
2023-04-11 15:00:00,1914.32,1918.29,1908.36,1914.19,2776
|
|
2023-04-11 16:00:00,1914.19,1920.74,1910.9,1919.41,2840
|
|
2023-04-11 17:00:00,1919.52,1921.92,1902.64,1909.49,4498
|
|
2023-04-11 18:00:00,1909.49,1917.52,1907.72,1912.58,3183
|
|
2023-04-11 19:00:00,1912.58,1914.99,1894.3,1900.91,3296
|
|
2023-04-11 20:00:00,1900.91,1906.84,1889.72,1904.75,3345
|
|
2023-04-11 21:00:00,1904.87,1908.3,1903.52,1905.1,1747
|
|
2023-04-11 22:00:00,1905.1,1915.89,1889.72,1893.06,4569
|
|
2023-04-11 23:00:00,1893.23,1894.13,1880.49,1891.86,3660
|
|
2023-04-12 00:00:00,1891.86,1895.59,1888.85,1892.01,1836
|
|
2023-04-12 01:00:00,1892.01,1893.67,1888.72,1892.95,1569
|
|
2023-04-12 02:00:00,1892.95,1892.95,1882.54,1888.6,1910
|
|
2023-04-12 03:00:00,1888.6,1896.07,1885.26,1886.96,2109
|
|
2023-04-12 04:00:00,1886.78,1893.35,1875.22,1885.12,3094
|
|
2023-04-12 05:00:00,1885.12,1885.17,1850.47,1864.16,6169
|
|
2023-04-12 06:00:00,1863.93,1865.7,1856.02,1861.63,2588
|
|
2023-04-12 07:00:00,1861.63,1867.04,1858.78,1866.21,1882
|
|
2023-04-12 08:00:00,1866.21,1868.11,1861.63,1863.3,1578
|
|
2023-04-12 09:00:00,1863.3,1868.48,1860.19,1867.33,1451
|
|
2023-04-12 10:00:00,1867.33,1874.54,1866.27,1868.86,2351
|
|
2023-04-12 11:00:00,1868.86,1873.15,1864.2,1864.49,1736
|
|
2023-04-12 12:00:00,1864.49,1869.67,1862.53,1869.58,1446
|
|
2023-04-12 13:00:00,1869.58,1871.93,1867.99,1871.52,1329
|
|
2023-04-12 14:00:00,1871.52,1872.54,1866.81,1871.24,1084
|
|
2023-04-12 15:00:00,1871.24,1894.71,1865.21,1880.32,6993
|
|
2023-04-12 16:00:00,1880.48,1904.14,1876.92,1885.21,6497
|
|
2023-04-12 17:00:00,1884.99,1932.68,1883.86,1913.17,9888
|
|
2023-04-12 18:00:00,1913.43,1922.25,1895.96,1911.15,7454
|
|
2023-04-12 19:00:00,1911.15,1916.16,1905.51,1905.63,3729
|
|
2023-04-12 20:00:00,1905.77,1917.13,1903.82,1913.04,3028
|
|
2023-04-12 21:00:00,1913.04,1918.21,1896.79,1901.71,5054
|
|
2023-04-12 22:00:00,1901.71,1904.71,1892.39,1900.3,4275
|
|
2023-04-12 23:00:00,1900.33,1908.01,1898.97,1906.31,2274
|
|
2023-04-13 00:00:00,1906.31,1924.71,1904.8,1915.55,3201
|
|
2023-04-13 01:00:00,1915.55,1924.7,1903.56,1911.82,5654
|
|
2023-04-13 02:00:00,1911.82,1929.71,1909.32,1916.57,4401
|
|
2023-04-13 03:00:00,1916.57,1919.71,1906.35,1907.66,2936
|
|
2023-04-13 04:00:00,1907.62,1910.12,1898.33,1904.82,2970
|
|
2023-04-13 05:00:00,1904.82,1910.76,1898.22,1905.81,2419
|
|
2023-04-13 06:00:00,1905.81,1916.44,1904.56,1911.2,2270
|
|
2023-04-13 07:00:00,1911.23,1917.06,1909.94,1912.09,1499
|
|
2023-04-13 08:00:00,1912.09,1919.47,1911.17,1917.72,1577
|
|
2023-04-13 09:00:00,1917.72,1919.71,1906.72,1909.34,1970
|
|
2023-04-13 10:00:00,1909.34,1925.58,1908.53,1920.81,2364
|
|
2023-04-13 11:00:00,1920.82,1978.93,1918.48,1962.84,7797
|
|
2023-04-13 12:00:00,1962.5,1994.97,1962.5,1980.91,8112
|
|
2023-04-13 13:00:00,1980.91,1992.79,1974.91,1986.36,4326
|
|
2023-04-13 14:00:00,1986.36,1996.84,1983.73,1984.87,3403
|
|
2023-04-13 15:00:00,1984.83,2009.7,1984.83,2003.24,7449
|
|
2023-04-13 16:00:00,2003.24,2006.51,1991.12,1991.71,5117
|
|
2023-04-13 17:00:00,1991.71,2005.56,1990.62,2000.38,3848
|
|
2023-04-13 18:00:00,2000.38,2002.41,1989.22,1996.55,3917
|
|
2023-04-13 19:00:00,1996.55,2002.66,1990.98,2000.5,2722
|
|
2023-04-13 20:00:00,2000.5,2017.96,1999.13,2009.5,4414
|
|
2023-04-13 21:00:00,2009.5,2019.5,2008.76,2012.6,2564
|
|
2023-04-13 22:00:00,2012.6,2024.3,2009.31,2011.23,3013
|
|
2023-04-13 23:00:00,2011.23,2011.23,2000.16,2006.21,2555
|
|
2023-04-14 00:00:00,2006.21,2011.2,2003.16,2005.91,1493
|
|
2023-04-14 01:00:00,2005.91,2017.19,2003.72,2007.21,2188
|
|
2023-04-14 02:00:00,2007.21,2012.25,2003.71,2011.52,1623
|
|
2023-04-14 03:00:00,2011.52,2132.12,2008.72,2099.21,8523
|
|
2023-04-14 04:00:00,2098.99,2129.71,2094.72,2118.15,8277
|
|
2023-04-14 05:00:00,2118.15,2123.46,2097.9,2103.83,5356
|
|
2023-04-14 06:00:00,2104.07,2112.68,2099.43,2109.03,2629
|
|
2023-04-14 07:00:00,2109.03,2117.94,2109.03,2113.97,2215
|
|
2023-04-14 08:00:00,2113.97,2124.11,2111.92,2117.9,3119
|
|
2023-04-14 09:00:00,2117.91,2124.71,2105.03,2118.64,3617
|
|
2023-04-14 10:00:00,2118.64,2118.64,2102.57,2106.32,3475
|
|
2023-04-14 11:00:00,2106.14,2112.04,2100.73,2108.17,2894
|
|
2023-04-14 12:00:00,2108.15,2116.76,2106.87,2111.69,2130
|
|
2023-04-14 13:00:00,2111.69,2116.08,2110.22,2113.41,2234
|
|
2023-04-14 14:00:00,2113.41,2119.06,2110.12,2115.41,2160
|
|
2023-04-14 15:00:00,2115.42,2124.72,2082.78,2090.15,6274
|
|
2023-04-14 16:00:00,2090.31,2109.82,2089.15,2104.51,4964
|
|
2023-04-14 17:00:00,2104.51,2108.64,2085.72,2094.82,5762
|
|
2023-04-14 18:00:00,2094.82,2095.71,2051.05,2059.72,8533
|
|
2023-04-14 19:00:00,2059.72,2067.43,2041.96,2061.55,6925
|
|
2023-04-14 20:00:00,2061.72,2080.05,2060.33,2075.12,4502
|
|
2023-04-14 21:00:00,2075.22,2093.19,2073.16,2080.83,3772
|
|
2023-04-14 22:00:00,2080.83,2091.48,2071.72,2090.77,2951
|
|
2023-04-14 23:00:00,2090.64,2122.33,2085.21,2106.1,4948
|
|
2023-04-15 00:00:00,2106.1,2108.43,2099.72,2103.65,1896
|
|
2023-04-15 01:00:00,2103.65,2106.5,2097.39,2104.46,1951
|
|
2023-04-15 02:00:00,2104.46,2111.42,2096.31,2099.49,2513
|
|
2023-04-15 03:00:00,2099.49,2106.22,2081.9,2085.55,3534
|
|
2023-04-15 04:00:00,2085.51,2087.34,2071.37,2080.82,2852
|
|
2023-04-15 05:00:00,2080.82,2091.03,2080.82,2088.19,1955
|
|
2023-04-15 06:00:00,2088.19,2093.36,2085.87,2088.42,1543
|
|
2023-04-15 07:00:00,2088.42,2089.36,2081.05,2086.11,1573
|
|
2023-04-15 08:00:00,2086.11,2090.69,2085.42,2089.12,1430
|
|
2023-04-15 09:00:00,2089.13,2090.49,2083.05,2086.02,1333
|
|
2023-04-15 10:00:00,2086.04,2105.19,2086.04,2096.72,2009
|
|
2023-04-15 11:00:00,2096.72,2101.81,2092.17,2096.24,2241
|
|
2023-04-15 12:00:00,2096.24,2111.86,2096.24,2106.72,2795
|
|
2023-04-15 13:00:00,2106.72,2108.25,2100.54,2106.72,1506
|
|
2023-04-15 14:00:00,2106.72,2111.32,2097.9,2100.37,1736
|
|
2023-04-15 15:00:00,2100.37,2107.02,2098.39,2104.92,1397
|
|
2023-04-15 16:00:00,2104.92,2108.37,2092.02,2096.33,2681
|
|
2023-04-15 17:00:00,2096.33,2101.64,2092.68,2095.93,1944
|
|
2023-04-15 18:00:00,2095.94,2107.71,2093.11,2098.07,2768
|
|
2023-04-15 19:00:00,2098.07,2110.92,2094.81,2107.77,2925
|
|
2023-04-15 20:00:00,2107.77,2108.24,2088.52,2090.61,2885
|
|
2023-04-15 21:00:00,2090.61,2098.51,2089.96,2096.77,1571
|
|
2023-04-15 22:00:00,2096.77,2101.38,2082.69,2099.89,2078
|
|
2023-04-15 23:00:00,2099.89,2103.03,2084.1,2087.03,2288
|
|
2023-04-16 00:00:00,2087.03,2094.14,2081.24,2088.32,2029
|
|
2023-04-16 01:00:00,2088.32,2098.72,2083.12,2095.33,2348
|
|
2023-04-16 02:00:00,2095.33,2096.71,2089.91,2090.91,1219
|
|
2023-04-16 03:00:00,2090.91,2095.7,2088.21,2089.32,1355
|
|
2023-04-16 04:00:00,2089.32,2092.17,2072.18,2089.12,3686
|
|
2023-04-16 05:00:00,2089.12,2092.02,2087.16,2088.46,1450
|
|
2023-04-16 06:00:00,2088.46,2090.17,2085.43,2086.84,1211
|
|
2023-04-16 07:00:00,2086.84,2099.24,2086.2,2097.71,1806
|
|
2023-04-16 08:00:00,2097.71,2100.75,2095.31,2095.55,1254
|
|
2023-04-16 09:00:00,2095.55,2103.51,2094.42,2094.71,1103
|
|
2023-04-16 10:00:00,2094.71,2101.21,2094.18,2097.71,1141
|
|
2023-04-16 11:00:00,2097.71,2100.15,2095.83,2097.31,1153
|
|
2023-04-16 12:00:00,2097.31,2097.53,2085.82,2087.91,1912
|
|
2023-04-16 13:00:00,2087.91,2090.65,2084.84,2089.82,1705
|
|
2023-04-16 14:00:00,2089.82,2092.65,2081.76,2086.26,1558
|
|
2023-04-16 15:00:00,2086.26,2096.01,2086.12,2091.43,1676
|
|
2023-04-16 16:00:00,2091.43,2094.14,2075.22,2085.37,2463
|
|
2023-04-16 17:00:00,2085.4,2090.62,2082.05,2089.99,2482
|
|
2023-04-16 18:00:00,2090.13,2098.71,2086.92,2093.39,2070
|
|
2023-04-16 19:00:00,2093.39,2102.6,2087.85,2097.72,1880
|
|
2023-04-16 20:00:00,2097.72,2109.05,2096.72,2097.48,1744
|
|
2023-04-16 21:00:00,2097.48,2132.83,2097.42,2131.53,2061
|
|
2023-04-16 22:00:00,2129.97,2145.7,2112.56,2115.07,5473
|
|
2023-04-16 23:00:00,2114.9,2132.85,2098.15,2122.06,4541
|
|
2023-04-17 00:00:00,2122.06,2132.68,2111.15,2127.51,2636
|
|
2023-04-17 01:00:00,2127.51,2129.78,2119.49,2126.07,2130
|
|
2023-04-17 02:00:00,2126.07,2128.71,2110.79,2117.81,2420
|
|
2023-04-17 03:00:00,2117.81,2120.3,2074.95,2081.21,6948
|
|
2023-04-17 04:00:00,2080.95,2096.03,2070.66,2091.88,3696
|
|
2023-04-17 05:00:00,2091.88,2106.7,2087.49,2099.03,2386
|
|
2023-04-17 06:00:00,2099.03,2104.5,2095.34,2096.81,1318
|
|
2023-04-17 07:00:00,2096.81,2100.12,2091.02,2097.82,1455
|
|
2023-04-17 08:00:00,2097.82,2102.47,2093.24,2102.03,1440
|
|
2023-04-17 09:00:00,2102.03,2102.32,2091.89,2094.02,1707
|
|
2023-04-17 10:00:00,2094.02,2099.36,2087.76,2090.07,2018
|
|
2023-04-17 11:00:00,2090.07,2098.58,2086.4,2097.52,1984
|
|
2023-04-17 12:00:00,2097.52,2097.52,2085.72,2089.32,1918
|
|
2023-04-17 13:00:00,2089.32,2093.51,2082.72,2092.57,2765
|
|
2023-04-17 14:00:00,2092.57,2092.95,2065.97,2075.98,4866
|
|
2023-04-17 15:00:00,2075.98,2082.83,2072.81,2080.49,3495
|
|
2023-04-17 16:00:00,2080.49,2081.15,2055.22,2071.62,6640
|
|
2023-04-17 17:00:00,2071.52,2078.19,2065.72,2077.59,4359
|
|
2023-04-17 18:00:00,2077.69,2079.71,2063.01,2071.21,3836
|
|
2023-04-17 19:00:00,2071.2,2088.57,2070.19,2080.05,3780
|
|
2023-04-17 20:00:00,2080.05,2085.36,2078.62,2080.18,1984
|
|
2023-04-17 21:00:00,2080.18,2085.31,2078.84,2083.9,1730
|
|
2023-04-17 22:00:00,2083.9,2086.71,2073.31,2077.71,2394
|
|
2023-04-17 23:00:00,2077.67,2080.71,2073.42,2075.77,1794
|
|
2023-04-18 00:00:00,2075.77,2079.4,2070.94,2075.55,1107
|
|
2023-04-18 01:00:00,2075.55,2083.42,2075.38,2079.34,1281
|
|
2023-04-18 02:00:00,2079.34,2080.25,2071.95,2074.2,1211
|
|
2023-04-18 03:00:00,2074.2,2076.84,2067.72,2074.02,1837
|
|
2023-04-18 04:00:00,2074.02,2076.08,2048.68,2072.52,3797
|
|
2023-04-18 05:00:00,2072.52,2084.18,2071.92,2080.39,2277
|
|
2023-04-18 06:00:00,2080.39,2081.55,2077.56,2079.08,994
|
|
2023-04-18 07:00:00,2079.08,2083.24,2077.02,2081.87,1016
|
|
2023-04-18 08:00:00,2081.87,2091.95,2081.87,2088.2,2441
|
|
2023-04-18 09:00:00,2088.2,2107.21,2088.18,2104.31,3714
|
|
2023-04-18 10:00:00,2104.31,2110.64,2098.39,2099.72,2374
|
|
2023-04-18 11:00:00,2099.72,2103.28,2095.27,2096.58,1621
|
|
2023-04-18 12:00:00,2096.58,2109.21,2093.63,2105.07,2134
|
|
2023-04-18 13:00:00,2105.07,2105.7,2102.14,2102.63,1195
|
|
2023-04-18 14:00:00,2102.63,2125.54,2101.72,2117.63,3931
|
|
2023-04-18 15:00:00,2117.63,2120.45,2107.02,2109.87,3190
|
|
2023-04-18 16:00:00,2109.87,2114.87,2106.08,2111.23,2505
|
|
2023-04-18 17:00:00,2111.14,2112.12,2090.81,2097.84,3999
|
|
2023-04-18 18:00:00,2097.84,2100.46,2087.11,2095.22,3227
|
|
2023-04-18 19:00:00,2095.22,2100.38,2091.93,2094.75,2066
|
|
2023-04-18 20:00:00,2094.75,2097.81,2072.65,2074.49,3263
|
|
2023-04-18 21:00:00,2074.68,2087.61,2068.02,2078.97,4853
|
|
2023-04-18 22:00:00,2078.97,2084.68,2075.84,2080.38,2298
|
|
2023-04-18 23:00:00,2080.57,2097.64,2073.23,2093.07,2602
|
|
2023-04-19 00:00:00,2093.07,2095.42,2086.22,2092.66,1660
|
|
2023-04-19 01:00:00,2092.66,2093.98,2088.12,2091.98,1921
|
|
2023-04-19 02:00:00,2092.02,2107.71,2089.54,2103.0,2439
|
|
2023-04-19 03:00:00,2103.0,2104.32,2093.84,2097.64,2198
|
|
2023-04-19 04:00:00,2097.64,2099.71,2093.74,2094.52,1682
|
|
2023-04-19 05:00:00,2094.52,2096.02,2087.81,2091.39,2213
|
|
2023-04-19 06:00:00,2091.39,2096.65,2086.21,2090.84,1245
|
|
2023-04-19 07:00:00,2090.84,2090.91,2081.18,2085.28,1793
|
|
2023-04-19 08:00:00,2085.28,2091.65,2083.22,2088.14,1513
|
|
2023-04-19 09:00:00,2088.14,2089.78,2065.81,2068.7,3794
|
|
2023-04-19 10:00:00,2068.27,2073.2,2063.0,2072.82,2873
|
|
2023-04-19 11:00:00,2072.82,2072.82,1948.35,1986.33,13752
|
|
2023-04-19 12:00:00,1986.26,1990.18,1969.12,1979.68,4997
|
|
2023-04-19 13:00:00,1979.68,1983.85,1961.12,1974.04,4380
|
|
2023-04-19 14:00:00,1974.04,1984.69,1969.48,1980.41,3042
|
|
2023-04-19 15:00:00,1980.41,1980.63,1969.74,1976.48,2473
|
|
2023-04-19 16:00:00,1976.48,1984.51,1972.12,1982.86,2635
|
|
2023-04-19 17:00:00,1982.86,2005.71,1982.36,1993.62,4318
|
|
2023-04-19 18:00:00,1993.62,1996.96,1972.24,1981.93,4463
|
|
2023-04-19 19:00:00,1981.94,1990.32,1977.04,1982.58,2968
|
|
2023-04-19 20:00:00,1982.58,1983.78,1962.52,1980.35,4219
|
|
2023-04-19 21:00:00,1980.35,1983.92,1971.79,1977.74,2426
|
|
2023-04-19 22:00:00,1977.74,1985.43,1974.77,1979.26,2490
|
|
2023-04-19 23:00:00,1979.18,1987.38,1971.75,1978.52,2604
|
|
2023-04-20 00:00:00,1978.39,1979.75,1945.36,1973.86,4674
|
|
2023-04-20 01:00:00,1973.86,1976.31,1961.74,1964.43,2969
|
|
2023-04-20 02:00:00,1964.43,1964.71,1920.72,1932.9,6399
|
|
2023-04-20 03:00:00,1932.53,1951.69,1926.72,1945.45,3954
|
|
2023-04-20 04:00:00,1945.45,1953.38,1937.92,1949.72,3276
|
|
2023-04-20 05:00:00,1949.63,1951.5,1935.73,1937.56,3297
|
|
2023-04-20 06:00:00,1937.62,1949.07,1922.72,1948.16,5355
|
|
2023-04-20 07:00:00,1948.21,1956.15,1947.29,1951.2,3360
|
|
2023-04-20 08:00:00,1951.2,1958.35,1945.93,1952.01,2744
|
|
2023-04-20 09:00:00,1952.01,1963.52,1951.14,1952.2,3030
|
|
2023-04-20 10:00:00,1952.15,1953.9,1946.38,1947.71,2471
|
|
2023-04-20 11:00:00,1947.71,1957.43,1944.73,1949.06,2760
|
|
2023-04-20 12:00:00,1949.06,1960.94,1948.49,1954.72,2106
|
|
2023-04-20 13:00:00,1954.72,1960.59,1949.32,1952.13,1981
|
|
2023-04-20 14:00:00,1952.13,1953.03,1936.27,1938.8,3752
|
|
2023-04-20 15:00:00,1939.0,1975.09,1934.89,1970.7,7012
|
|
2023-04-20 16:00:00,1970.7,1978.06,1962.91,1970.75,4956
|
|
2023-04-20 17:00:00,1970.75,1982.71,1963.51,1966.74,3580
|
|
2023-04-20 18:00:00,1966.76,1967.71,1939.85,1944.63,5074
|
|
2023-04-20 19:00:00,1944.63,1954.1,1905.58,1936.38,7401
|
|
2023-04-20 20:00:00,1936.22,1948.69,1930.18,1934.58,5466
|
|
2023-04-20 21:00:00,1934.58,1943.47,1920.72,1932.43,5584
|
|
2023-04-20 22:00:00,1932.43,1932.99,1914.72,1926.57,6617
|
|
2023-04-20 23:00:00,1926.56,1943.47,1921.99,1937.09,4079
|
|
2023-04-21 00:00:00,1937.09,1944.88,1934.7,1942.31,2202
|
|
2023-04-21 01:00:00,1942.31,1954.04,1938.14,1941.93,2824
|
|
2023-04-21 02:00:00,1941.93,1947.24,1936.5,1941.82,2214
|
|
2023-04-21 03:00:00,1941.82,1956.42,1932.96,1946.72,4216
|
|
2023-04-21 04:00:00,1946.72,1949.01,1938.16,1939.96,2877
|
|
2023-04-21 05:00:00,1939.96,1944.32,1935.96,1944.18,1971
|
|
2023-04-21 06:00:00,1944.18,1949.21,1943.09,1944.98,1443
|
|
2023-04-21 07:00:00,1944.98,1946.51,1936.96,1937.63,1641
|
|
2023-04-21 08:00:00,1937.63,1939.26,1925.01,1926.16,1937
|
|
2023-04-21 09:00:00,1926.16,1932.31,1894.72,1906.38,5908
|
|
2023-04-21 10:00:00,1906.5,1927.52,1903.89,1927.07,5007
|
|
2023-04-21 11:00:00,1926.92,1933.11,1915.72,1919.4,3326
|
|
2023-04-21 12:00:00,1919.28,1925.6,1915.05,1920.2,2308
|
|
2023-04-21 13:00:00,1920.2,1926.55,1907.78,1911.91,2621
|
|
2023-04-21 14:00:00,1911.91,1914.29,1900.97,1907.89,3676
|
|
2023-04-21 15:00:00,1907.89,1917.22,1888.53,1915.07,4465
|
|
2023-04-21 16:00:00,1915.07,1922.66,1903.2,1906.44,4304
|
|
2023-04-21 17:00:00,1906.4,1917.35,1900.6,1906.24,4635
|
|
2023-04-21 18:00:00,1906.24,1911.84,1897.75,1902.76,3682
|
|
2023-04-21 19:00:00,1902.84,1907.93,1890.97,1898.74,4536
|
|
2023-04-21 20:00:00,1898.74,1901.21,1871.32,1880.62,5711
|
|
2023-04-21 21:00:00,1880.62,1890.95,1876.03,1878.92,3069
|
|
2023-04-21 22:00:00,1878.92,1880.37,1829.33,1841.49,8618
|
|
2023-04-21 23:00:00,1841.49,1848.31,1822.14,1836.64,4468
|
|
2023-04-22 00:00:00,1836.64,1850.7,1829.73,1839.31,2653
|
|
2023-04-22 01:00:00,1839.87,1847.82,1831.72,1844.11,2778
|
|
2023-04-22 02:00:00,1844.11,1854.21,1842.94,1847.72,2125
|
|
2023-04-22 03:00:00,1847.72,1853.1,1845.47,1846.26,1724
|
|
2023-04-22 04:00:00,1846.26,1856.8,1845.12,1855.07,1942
|
|
2023-04-22 05:00:00,1855.07,1857.71,1850.15,1853.79,1467
|
|
2023-04-22 06:00:00,1853.79,1861.71,1851.7,1858.32,1520
|
|
2023-04-22 07:00:00,1858.39,1862.51,1855.55,1859.52,1074
|
|
2023-04-22 08:00:00,1859.52,1863.71,1857.23,1863.71,797
|
|
2023-04-22 09:00:00,1863.71,1864.08,1852.42,1855.12,1238
|
|
2023-04-22 10:00:00,1855.12,1855.79,1846.87,1849.62,1218
|
|
2023-04-22 11:00:00,1849.62,1853.7,1844.28,1848.12,1384
|
|
2023-04-22 12:00:00,1848.12,1852.71,1847.74,1848.59,1043
|
|
2023-04-22 13:00:00,1848.59,1849.7,1840.81,1847.71,1568
|
|
2023-04-22 14:00:00,1847.71,1853.69,1846.8,1850.84,1093
|
|
2023-04-22 15:00:00,1850.84,1855.97,1850.39,1854.87,1161
|
|
2023-04-22 16:00:00,1854.87,1858.26,1844.92,1849.31,1463
|
|
2023-04-22 17:00:00,1849.31,1868.15,1848.23,1864.36,2452
|
|
2023-04-22 18:00:00,1864.36,1871.48,1857.8,1865.48,2779
|
|
2023-04-22 19:00:00,1865.48,1881.92,1864.64,1873.48,3451
|
|
2023-04-22 20:00:00,1873.45,1886.18,1872.83,1879.98,2175
|
|
2023-04-22 21:00:00,1879.98,1881.18,1869.86,1872.94,1508
|
|
2023-04-22 22:00:00,1872.94,1875.65,1870.16,1870.72,945
|
|
2023-04-22 23:00:00,1870.72,1874.11,1867.59,1867.92,1274
|
|
2023-04-23 00:00:00,1867.92,1871.7,1862.51,1870.15,1206
|
|
2023-04-23 01:00:00,1870.15,1878.13,1868.64,1875.85,2757
|
|
2023-04-23 02:00:00,1875.85,1877.22,1872.32,1873.11,1283
|
|
2023-04-23 03:00:00,1873.11,1873.11,1845.72,1856.06,2775
|
|
2023-04-23 04:00:00,1856.06,1861.92,1848.95,1854.27,1885
|
|
2023-04-23 05:00:00,1854.27,1859.25,1850.18,1857.54,1222
|
|
2023-04-23 06:00:00,1857.54,1868.66,1856.63,1860.94,1773
|
|
2023-04-23 07:00:00,1860.94,1864.41,1860.06,1863.15,955
|
|
2023-04-23 08:00:00,1863.15,1867.09,1858.14,1866.04,1418
|
|
2023-04-23 09:00:00,1866.04,1871.27,1863.53,1867.5,1462
|
|
2023-04-23 10:00:00,1867.5,1875.71,1862.81,1872.94,1941
|
|
2023-04-23 11:00:00,1872.94,1876.27,1869.11,1873.38,1856
|
|
2023-04-23 12:00:00,1873.38,1874.31,1867.08,1870.09,1114
|
|
2023-04-23 13:00:00,1870.09,1871.47,1861.72,1865.75,1680
|
|
2023-04-23 14:00:00,1865.84,1874.71,1862.96,1873.51,1204
|
|
2023-04-23 15:00:00,1873.51,1881.62,1871.43,1871.71,2148
|
|
2023-04-23 16:00:00,1871.71,1875.44,1868.19,1872.11,1634
|
|
2023-04-23 17:00:00,1872.11,1874.67,1857.91,1864.37,2514
|
|
2023-04-23 18:00:00,1864.37,1866.31,1850.79,1858.06,3833
|
|
2023-04-23 19:00:00,1858.06,1871.94,1846.37,1864.63,3522
|
|
2023-04-23 20:00:00,1864.63,1867.17,1855.31,1857.88,1942
|
|
2023-04-23 21:00:00,1857.88,1860.43,1834.72,1845.55,4231
|
|
2023-04-23 22:00:00,1845.55,1851.46,1843.87,1845.71,2226
|
|
2023-04-23 23:00:00,1845.71,1851.64,1836.72,1847.91,1932
|
|
2023-04-24 00:00:00,1847.91,1858.52,1846.37,1853.49,1502
|
|
2023-04-24 01:00:00,1853.49,1867.49,1846.82,1860.91,2438
|
|
2023-04-24 02:00:00,1860.91,1864.71,1857.75,1861.02,1595
|
|
2023-04-24 03:00:00,1861.02,1879.62,1849.2,1875.93,3628
|
|
2023-04-24 04:00:00,1875.93,1888.96,1868.32,1870.65,4699
|
|
2023-04-24 05:00:00,1870.65,1872.61,1862.83,1866.71,2125
|
|
2023-04-24 06:00:00,1866.68,1868.91,1858.06,1867.07,1667
|
|
2023-04-24 07:00:00,1867.07,1867.32,1859.97,1860.43,1196
|
|
2023-04-24 08:00:00,1860.43,1864.55,1854.28,1855.23,1856
|
|
2023-04-24 09:00:00,1855.23,1859.11,1839.76,1846.52,2778
|
|
2023-04-24 10:00:00,1846.52,1847.02,1825.82,1844.48,4907
|
|
2023-04-24 11:00:00,1844.48,1851.71,1829.87,1834.49,4392
|
|
2023-04-24 12:00:00,1834.49,1842.57,1833.89,1838.05,2572
|
|
2023-04-24 13:00:00,1838.22,1848.36,1838.03,1843.69,1883
|
|
2023-04-24 14:00:00,1843.69,1854.45,1843.31,1854.27,2395
|
|
2023-04-24 15:00:00,1854.27,1855.57,1845.18,1846.77,2009
|
|
2023-04-24 16:00:00,1846.77,1871.11,1845.75,1864.0,4091
|
|
2023-04-24 17:00:00,1864.0,1875.18,1842.0,1853.76,5316
|
|
2023-04-24 18:00:00,1853.86,1853.87,1830.16,1833.38,4617
|
|
2023-04-24 19:00:00,1833.45,1841.86,1810.27,1812.86,5704
|
|
2023-04-24 20:00:00,1812.89,1837.79,1805.72,1833.48,4930
|
|
2023-04-24 21:00:00,1833.48,1846.93,1826.42,1830.33,3232
|
|
2023-04-24 22:00:00,1830.33,1834.0,1827.81,1830.4,2376
|
|
2023-04-24 23:00:00,1830.26,1843.87,1827.14,1839.06,2330
|
|
2023-04-25 00:00:00,1839.06,1839.06,1826.31,1831.62,1730
|
|
2023-04-25 01:00:00,1831.62,1842.14,1830.82,1837.62,1953
|
|
2023-04-25 02:00:00,1837.71,1844.54,1837.22,1840.9,1695
|
|
2023-04-25 03:00:00,1840.9,1849.68,1836.8,1839.97,2666
|
|
2023-04-25 04:00:00,1839.97,1844.4,1831.57,1834.3,1984
|
|
2023-04-25 05:00:00,1834.3,1838.57,1830.1,1833.96,2175
|
|
2023-04-25 06:00:00,1833.96,1835.21,1825.81,1829.22,1929
|
|
2023-04-25 07:00:00,1829.22,1835.68,1826.79,1831.51,1561
|
|
2023-04-25 08:00:00,1831.51,1832.33,1820.83,1829.42,2085
|
|
2023-04-25 09:00:00,1829.42,1830.08,1821.1,1821.72,1635
|
|
2023-04-25 10:00:00,1821.72,1826.63,1810.92,1814.15,3981
|
|
2023-04-25 11:00:00,1814.15,1824.11,1804.22,1823.43,4451
|
|
2023-04-25 12:00:00,1823.43,1824.24,1810.96,1814.13,2710
|
|
2023-04-25 13:00:00,1814.13,1817.24,1811.89,1814.29,2333
|
|
2023-04-25 14:00:00,1814.34,1828.94,1812.62,1824.82,3266
|
|
2023-04-25 15:00:00,1824.94,1830.28,1820.38,1823.61,2515
|
|
2023-04-25 16:00:00,1823.61,1832.36,1817.35,1820.66,3686
|
|
2023-04-25 17:00:00,1820.66,1825.71,1799.77,1811.0,5186
|
|
2023-04-25 18:00:00,1811.0,1822.3,1807.68,1813.85,4067
|
|
2023-04-25 19:00:00,1813.85,1823.41,1811.23,1823.41,2711
|
|
2023-04-25 20:00:00,1823.41,1841.52,1815.72,1838.17,4248
|
|
2023-04-25 21:00:00,1838.17,1846.71,1831.95,1832.53,4573
|
|
2023-04-25 22:00:00,1832.53,1840.92,1827.75,1836.54,3073
|
|
2023-04-25 23:00:00,1836.54,1863.38,1835.77,1858.81,5517
|
|
2023-04-26 00:00:00,1858.81,1871.3,1858.81,1869.13,3697
|
|
2023-04-26 01:00:00,1869.17,1877.08,1865.09,1866.48,3351
|
|
2023-04-26 02:00:00,1866.48,1868.98,1862.72,1865.11,2042
|
|
2023-04-26 03:00:00,1865.11,1883.45,1862.09,1866.02,3452
|
|
2023-04-26 04:00:00,1866.02,1871.1,1860.69,1868.36,2206
|
|
2023-04-26 05:00:00,1868.36,1870.63,1865.45,1867.69,1115
|
|
2023-04-26 06:00:00,1867.69,1871.21,1860.77,1861.65,1622
|
|
2023-04-26 07:00:00,1861.65,1867.64,1861.65,1863.66,1315
|
|
2023-04-26 08:00:00,1863.66,1869.36,1863.66,1867.72,1348
|
|
2023-04-26 09:00:00,1867.73,1877.74,1862.2,1864.92,1901
|
|
2023-04-26 10:00:00,1864.92,1865.85,1857.11,1860.81,1974
|
|
2023-04-26 11:00:00,1860.81,1879.48,1860.54,1876.07,3886
|
|
2023-04-26 12:00:00,1876.08,1897.59,1872.31,1895.19,4575
|
|
2023-04-26 13:00:00,1895.19,1918.7,1891.07,1914.53,5538
|
|
2023-04-26 14:00:00,1914.53,1919.12,1908.72,1913.39,4022
|
|
2023-04-26 15:00:00,1913.39,1964.2,1913.08,1959.69,8319
|
|
2023-04-26 16:00:00,1959.69,1962.73,1942.47,1953.17,5781
|
|
2023-04-26 17:00:00,1953.17,1954.54,1932.81,1944.95,4988
|
|
2023-04-26 18:00:00,1944.95,1953.55,1943.55,1952.94,2956
|
|
2023-04-26 19:00:00,1952.94,1957.6,1945.04,1953.34,3155
|
|
2023-04-26 20:00:00,1953.34,1957.64,1943.72,1946.54,2898
|
|
2023-04-26 21:00:00,1946.61,1950.17,1942.72,1945.45,2693
|
|
2023-04-26 22:00:00,1945.45,1945.71,1815.92,1827.28,12384
|
|
2023-04-26 23:00:00,1826.66,1866.28,1781.99,1864.52,12497
|
|
2023-04-27 00:00:00,1864.82,1882.01,1846.53,1876.83,5178
|
|
2023-04-27 01:00:00,1876.83,1879.56,1854.72,1863.56,5321
|
|
2023-04-27 02:00:00,1863.56,1872.27,1857.12,1864.72,3298
|
|
2023-04-27 03:00:00,1864.74,1938.3,1859.77,1918.53,9035
|
|
2023-04-27 04:00:00,1918.53,1929.04,1887.81,1890.45,6608
|
|
2023-04-27 05:00:00,1890.45,1911.13,1890.28,1908.13,3869
|
|
2023-04-27 06:00:00,1908.03,1908.41,1893.75,1897.34,2567
|
|
2023-04-27 07:00:00,1897.34,1912.23,1894.34,1909.31,2451
|
|
2023-04-27 08:00:00,1909.31,1917.71,1905.69,1906.36,2689
|
|
2023-04-27 09:00:00,1906.36,1907.38,1871.49,1880.96,3636
|
|
2023-04-27 10:00:00,1880.96,1888.04,1873.72,1883.72,3833
|
|
2023-04-27 11:00:00,1883.72,1894.06,1874.75,1881.86,3879
|
|
2023-04-27 12:00:00,1881.86,1888.3,1879.22,1880.79,2508
|
|
2023-04-27 13:00:00,1880.67,1887.03,1876.26,1883.8,2575
|
|
2023-04-27 14:00:00,1883.8,1892.4,1873.41,1879.86,3313
|
|
2023-04-27 15:00:00,1879.86,1887.43,1860.12,1875.2,5903
|
|
2023-04-27 16:00:00,1875.2,1884.56,1875.2,1883.11,4976
|
|
2023-04-27 17:00:00,1883.15,1897.75,1880.85,1883.57,4222
|
|
2023-04-27 18:00:00,1883.79,1916.64,1877.03,1898.86,7194
|
|
2023-04-27 19:00:00,1898.86,1903.42,1889.58,1898.65,3903
|
|
2023-04-27 20:00:00,1898.65,1913.21,1895.78,1903.14,3848
|
|
2023-04-27 21:00:00,1902.91,1937.31,1900.47,1926.16,6394
|
|
2023-04-27 22:00:00,1926.16,1929.83,1909.95,1921.31,5459
|
|
2023-04-27 23:00:00,1921.4,1928.92,1909.15,1918.02,3952
|
|
2023-04-28 00:00:00,1918.02,1924.22,1911.78,1913.95,2318
|
|
2023-04-28 01:00:00,1913.95,1915.72,1892.09,1903.93,2826
|
|
2023-04-28 02:00:00,1903.93,1911.91,1902.28,1907.39,2511
|
|
2023-04-28 03:00:00,1907.39,1913.41,1901.3,1912.6,2854
|
|
2023-04-28 04:00:00,1912.6,1914.31,1901.72,1909.48,2621
|
|
2023-04-28 05:00:00,1909.48,1911.39,1902.09,1905.42,1969
|
|
2023-04-28 06:00:00,1905.42,1905.9,1900.97,1904.51,1753
|
|
2023-04-28 07:00:00,1904.51,1916.24,1903.21,1912.7,1804
|
|
2023-04-28 08:00:00,1912.7,1922.25,1909.84,1913.71,1723
|
|
2023-04-28 09:00:00,1913.71,1916.52,1908.2,1914.56,1897
|
|
2023-04-28 10:00:00,1914.56,1923.07,1913.95,1918.06,2347
|
|
2023-04-28 11:00:00,1918.06,1918.54,1901.85,1908.31,3269
|
|
2023-04-28 12:00:00,1908.31,1910.15,1900.6,1905.5,2376
|
|
2023-04-28 13:00:00,1905.5,1914.42,1904.5,1909.68,2001
|
|
2023-04-28 14:00:00,1909.68,1911.71,1896.23,1901.21,2354
|
|
2023-04-28 15:00:00,1901.19,1914.01,1894.91,1897.56,4876
|
|
2023-04-28 16:00:00,1897.56,1904.23,1877.99,1887.47,5724
|
|
2023-04-28 17:00:00,1887.47,1899.89,1882.86,1887.18,4478
|
|
2023-04-28 18:00:00,1887.18,1887.18,1873.73,1885.74,4401
|
|
2023-04-28 19:00:00,1885.74,1893.37,1881.98,1892.13,3147
|
|
2023-04-28 20:00:00,1892.13,1893.04,1882.88,1889.88,2420
|
|
2023-04-28 21:00:00,1889.88,1893.58,1883.05,1892.71,2260
|
|
2023-04-28 22:00:00,1892.71,1905.31,1890.09,1891.33,3637
|
|
2023-04-28 23:00:00,1891.49,1896.37,1889.87,1894.38,1896
|
|
2023-04-29 00:00:00,1894.38,1896.37,1891.93,1893.09,981
|
|
2023-04-29 01:00:00,1893.09,1899.93,1892.11,1892.73,1375
|
|
2023-04-29 02:00:00,1892.69,1895.06,1885.38,1889.84,1548
|
|
2023-04-29 03:00:00,1889.84,1891.4,1884.86,1887.11,1356
|
|
2023-04-29 04:00:00,1887.13,1892.19,1884.82,1889.91,1064
|
|
2023-04-29 05:00:00,1889.91,1896.99,1889.65,1895.42,1429
|
|
2023-04-29 06:00:00,1895.42,1897.04,1894.21,1894.94,941
|
|
2023-04-29 07:00:00,1894.94,1903.46,1894.94,1900.3,1362
|
|
2023-04-29 08:00:00,1900.3,1903.5,1896.86,1897.86,900
|
|
2023-04-29 09:00:00,1897.86,1901.87,1895.73,1897.41,1102
|
|
2023-04-29 10:00:00,1897.41,1903.11,1897.41,1900.85,1441
|
|
2023-04-29 11:00:00,1900.91,1902.89,1895.96,1898.99,1492
|
|
2023-04-29 12:00:00,1898.99,1901.51,1896.92,1899.43,994
|
|
2023-04-29 13:00:00,1899.43,1899.94,1892.36,1895.46,1214
|
|
2023-04-29 14:00:00,1895.3,1897.01,1891.94,1897.01,882
|
|
2023-04-29 15:00:00,1897.01,1899.09,1895.52,1895.52,1034
|
|
2023-04-29 16:00:00,1895.52,1915.39,1895.24,1911.42,2559
|
|
2023-04-29 17:00:00,1911.42,1916.96,1907.82,1909.63,2338
|
|
2023-04-29 18:00:00,1909.63,1912.57,1901.93,1904.45,2030
|
|
2023-04-29 19:00:00,1904.45,1906.7,1901.37,1904.72,1109
|
|
2023-04-29 20:00:00,1904.72,1905.02,1880.82,1893.49,2408
|
|
2023-04-29 21:00:00,1893.49,1899.4,1892.07,1896.61,1394
|
|
2023-04-29 22:00:00,1896.61,1906.11,1895.41,1901.98,1522
|
|
2023-04-29 23:00:00,1901.98,1905.61,1900.12,1901.54,951
|
|
2023-04-30 00:00:00,1901.54,1905.07,1898.64,1902.9,823
|
|
2023-04-30 01:00:00,1902.9,1904.7,1900.23,1902.57,992
|
|
2023-04-30 02:00:00,1902.57,1908.55,1896.09,1906.72,1349
|
|
2023-04-30 03:00:00,1906.72,1907.0,1896.72,1897.86,1317
|
|
2023-04-30 04:00:00,1897.86,1899.88,1891.92,1892.94,1398
|
|
2023-04-30 05:00:00,1892.94,1897.77,1891.72,1897.41,970
|
|
2023-04-30 06:00:00,1897.41,1897.51,1891.39,1894.85,730
|
|
2023-04-30 07:00:00,1894.85,1897.91,1891.74,1896.68,903
|
|
2023-04-30 08:00:00,1896.68,1903.05,1894.84,1902.45,936
|
|
2023-04-30 09:00:00,1902.45,1904.55,1900.49,1902.41,1212
|
|
2023-04-30 10:00:00,1902.41,1903.15,1900.47,1901.71,670
|
|
2023-04-30 11:00:00,1901.71,1907.78,1899.99,1902.59,1119
|
|
2023-04-30 12:00:00,1902.59,1903.61,1898.79,1902.97,858
|
|
2023-04-30 13:00:00,1902.97,1912.71,1899.1,1902.71,2238
|
|
2023-04-30 14:00:00,1902.71,1905.64,1897.93,1899.52,1200
|
|
2023-04-30 15:00:00,1899.52,1901.73,1896.13,1899.3,1149
|
|
2023-04-30 16:00:00,1899.3,1907.28,1898.7,1904.08,1313
|
|
2023-04-30 17:00:00,1904.08,1910.0,1900.28,1907.7,1595
|
|
2023-04-30 18:00:00,1907.75,1938.68,1907.75,1918.62,7743
|
|
2023-04-30 19:00:00,1918.64,1933.76,1918.06,1923.83,3767
|
|
2023-04-30 20:00:00,1923.83,1929.91,1920.44,1920.76,1843
|
|
2023-04-30 21:00:00,1920.67,1922.44,1912.26,1917.0,2412
|
|
2023-04-30 22:00:00,1917.0,1918.24,1891.98,1903.33,4902
|
|
2023-04-30 23:00:00,1903.33,1903.33,1876.74,1890.57,4469
|
|
2023-05-01 00:00:00,1890.57,1896.11,1888.6,1892.79,2048
|
|
2023-05-01 01:00:00,1892.79,1894.43,1888.9,1891.03,1565
|
|
2023-05-01 02:00:00,1891.03,1891.94,1863.72,1867.5,2817
|
|
2023-05-01 03:00:00,1868.04,1885.27,1867.21,1883.8,2913
|
|
2023-05-01 04:00:00,1883.8,1884.61,1822.4,1835.25,5434
|
|
2023-05-01 05:00:00,1834.61,1845.87,1831.96,1842.99,3321
|
|
2023-05-01 06:00:00,1842.99,1846.33,1840.92,1845.66,1803
|
|
2023-05-01 07:00:00,1845.66,1846.66,1841.16,1846.51,1034
|
|
2023-05-01 08:00:00,1846.51,1849.7,1831.38,1845.39,2333
|
|
2023-05-01 09:00:00,1845.39,1848.67,1841.81,1848.54,1215
|
|
2023-05-01 10:00:00,1848.48,1853.44,1846.43,1848.24,1685
|
|
2023-05-01 11:00:00,1848.24,1848.24,1843.2,1846.97,1014
|
|
2023-05-01 12:00:00,1846.97,1852.54,1843.31,1846.02,1112
|
|
2023-05-01 13:00:00,1846.02,1847.36,1842.72,1844.6,862
|
|
2023-05-01 14:00:00,1844.6,1846.83,1839.66,1844.19,1171
|
|
2023-05-01 15:00:00,1844.22,1851.24,1840.26,1848.71,1611
|
|
2023-05-01 16:00:00,1848.43,1849.36,1836.27,1840.43,2266
|
|
2023-05-01 17:00:00,1840.43,1847.5,1828.87,1842.22,4345
|
|
2023-05-01 18:00:00,1842.22,1842.87,1825.22,1832.81,5142
|
|
2023-05-01 19:00:00,1832.81,1840.21,1819.72,1838.94,3952
|
|
2023-05-01 20:00:00,1838.96,1841.65,1831.39,1838.51,2230
|
|
2023-05-01 21:00:00,1838.51,1839.0,1828.95,1831.27,2215
|
|
2023-05-01 22:00:00,1831.2,1831.95,1806.52,1812.1,5919
|
|
2023-05-01 23:00:00,1811.92,1821.71,1806.22,1806.71,3873
|
|
2023-05-02 00:00:00,1806.71,1828.59,1805.04,1823.39,2355
|
|
2023-05-02 01:00:00,1823.39,1832.6,1819.88,1824.75,2339
|
|
2023-05-02 02:00:00,1824.72,1831.83,1824.35,1829.68,1692
|
|
2023-05-02 03:00:00,1829.68,1835.88,1825.22,1831.4,1783
|
|
2023-05-02 04:00:00,1831.4,1833.63,1823.22,1825.05,1770
|
|
2023-05-02 05:00:00,1825.05,1828.94,1820.97,1827.93,1696
|
|
2023-05-02 06:00:00,1827.93,1830.0,1822.53,1829.54,1337
|
|
2023-05-02 07:00:00,1829.54,1830.71,1823.5,1824.47,1347
|
|
2023-05-02 08:00:00,1824.47,1829.19,1822.96,1827.83,1211
|
|
2023-05-02 09:00:00,1827.83,1829.64,1824.98,1827.28,836
|
|
2023-05-02 10:00:00,1827.28,1840.1,1826.9,1834.59,1990
|
|
2023-05-02 11:00:00,1834.59,1838.57,1829.3,1831.55,1500
|
|
2023-05-02 12:00:00,1831.55,1832.25,1824.67,1827.42,1735
|
|
2023-05-02 13:00:00,1827.42,1830.62,1825.88,1828.43,1066
|
|
2023-05-02 14:00:00,1828.43,1833.57,1827.99,1832.67,1101
|
|
2023-05-02 15:00:00,1832.67,1839.29,1826.8,1831.11,2321
|
|
2023-05-02 16:00:00,1831.11,1834.9,1823.38,1827.51,3288
|
|
2023-05-02 17:00:00,1827.51,1865.72,1823.54,1850.98,9510
|
|
2023-05-02 18:00:00,1850.98,1867.56,1842.91,1857.53,6539
|
|
2023-05-02 19:00:00,1857.54,1862.06,1852.08,1854.05,3199
|
|
2023-05-02 20:00:00,1854.05,1861.48,1852.06,1859.71,2473
|
|
2023-05-02 21:00:00,1859.71,1875.2,1855.89,1869.64,3994
|
|
2023-05-02 22:00:00,1869.64,1880.11,1865.73,1867.38,4046
|
|
2023-05-02 23:00:00,1867.38,1874.71,1866.23,1868.44,2392
|
|
2023-05-03 00:00:00,1868.44,1872.92,1867.14,1870.62,1289
|
|
2023-05-03 01:00:00,1870.62,1876.09,1870.26,1872.7,2068
|
|
2023-05-03 02:00:00,1872.74,1875.11,1866.84,1868.92,1354
|
|
2023-05-03 03:00:00,1868.92,1869.74,1857.78,1859.0,2047
|
|
2023-05-03 04:00:00,1859.0,1864.36,1858.86,1862.56,1432
|
|
2023-05-03 05:00:00,1862.56,1862.92,1852.6,1860.02,1923
|
|
2023-05-03 06:00:00,1860.02,1863.0,1856.58,1861.51,896
|
|
2023-05-03 07:00:00,1861.51,1861.97,1856.02,1861.86,940
|
|
2023-05-03 08:00:00,1861.86,1862.2,1857.8,1859.38,893
|
|
2023-05-03 09:00:00,1859.38,1868.81,1856.67,1865.02,1787
|
|
2023-05-03 10:00:00,1865.02,1866.83,1862.94,1864.27,1056
|
|
2023-05-03 11:00:00,1864.27,1871.46,1859.98,1867.31,1954
|
|
2023-05-03 12:00:00,1867.31,1868.5,1863.98,1867.24,1073
|
|
2023-05-03 13:00:00,1867.24,1868.48,1863.37,1863.71,1178
|
|
2023-05-03 14:00:00,1863.71,1866.7,1857.66,1858.41,1657
|
|
2023-05-03 15:00:00,1858.19,1861.55,1843.65,1849.03,4573
|
|
2023-05-03 16:00:00,1849.03,1858.12,1841.43,1855.61,4351
|
|
2023-05-03 17:00:00,1855.61,1856.72,1844.72,1847.28,3032
|
|
2023-05-03 18:00:00,1847.28,1853.68,1842.95,1852.14,2933
|
|
2023-05-03 19:00:00,1851.91,1864.97,1849.84,1863.97,2537
|
|
2023-05-03 20:00:00,1863.97,1887.71,1859.72,1874.26,5130
|
|
2023-05-03 21:00:00,1874.35,1895.33,1865.59,1884.0,11546
|
|
2023-05-03 22:00:00,1884.09,1892.71,1866.02,1866.9,7542
|
|
2023-05-03 23:00:00,1866.9,1877.08,1856.38,1872.53,3072
|
|
2023-05-04 00:00:00,1872.53,1897.65,1871.92,1888.54,3957
|
|
2023-05-04 01:00:00,1888.54,1916.4,1888.54,1905.85,5192
|
|
2023-05-04 02:00:00,1905.85,1907.98,1897.92,1904.39,2722
|
|
2023-05-04 03:00:00,1904.46,1905.16,1894.85,1901.03,2264
|
|
2023-05-04 04:00:00,1901.03,1903.36,1896.14,1901.2,1648
|
|
2023-05-04 05:00:00,1901.2,1907.49,1897.23,1901.42,1894
|
|
2023-05-04 06:00:00,1901.42,1904.28,1897.63,1902.66,1345
|
|
2023-05-04 07:00:00,1902.66,1904.45,1899.44,1899.93,1252
|
|
2023-05-04 08:00:00,1899.93,1903.04,1896.87,1902.01,1229
|
|
2023-05-04 09:00:00,1902.01,1903.45,1895.97,1900.04,1330
|
|
2023-05-04 10:00:00,1900.04,1900.75,1895.19,1897.66,1476
|
|
2023-05-04 11:00:00,1897.71,1903.65,1895.36,1900.92,1391
|
|
2023-05-04 12:00:00,1900.92,1902.36,1897.48,1902.36,1089
|
|
2023-05-04 13:00:00,1902.36,1917.88,1900.53,1910.84,2901
|
|
2023-05-04 14:00:00,1910.84,1912.5,1901.97,1903.61,1853
|
|
2023-05-04 15:00:00,1903.61,1907.46,1892.07,1897.6,2827
|
|
2023-05-04 16:00:00,1897.6,1899.65,1876.71,1884.51,5054
|
|
2023-05-04 17:00:00,1884.24,1890.67,1882.68,1885.4,3686
|
|
2023-05-04 18:00:00,1885.4,1892.22,1884.22,1884.31,2158
|
|
2023-05-04 19:00:00,1884.37,1890.5,1878.79,1885.03,2105
|
|
2023-05-04 20:00:00,1885.03,1886.69,1876.97,1881.38,2132
|
|
2023-05-04 21:00:00,1881.3,1882.31,1866.17,1871.5,3145
|
|
2023-05-04 22:00:00,1871.5,1876.96,1865.44,1875.42,2944
|
|
2023-05-04 23:00:00,1875.42,1878.83,1872.04,1876.43,1779
|
|
2023-05-05 00:00:00,1876.43,1878.18,1869.72,1875.79,1003
|
|
2023-05-05 01:00:00,1875.79,1876.15,1868.38,1870.04,1567
|
|
2023-05-05 02:00:00,1870.04,1876.19,1869.58,1875.85,1380
|
|
2023-05-05 03:00:00,1875.85,1881.09,1874.52,1878.01,1544
|
|
2023-05-05 04:00:00,1878.01,1901.71,1875.76,1898.05,3517
|
|
2023-05-05 05:00:00,1898.18,1908.49,1891.13,1897.31,3775
|
|
2023-05-05 06:00:00,1897.35,1901.11,1893.04,1895.47,1579
|
|
2023-05-05 07:00:00,1895.47,1899.27,1895.08,1896.59,896
|
|
2023-05-05 08:00:00,1896.59,1897.9,1891.98,1895.47,971
|
|
2023-05-05 09:00:00,1895.47,1900.14,1895.14,1897.71,1450
|
|
2023-05-05 10:00:00,1897.71,1906.53,1891.6,1893.98,2731
|
|
2023-05-05 11:00:00,1893.98,1899.71,1893.08,1894.87,1467
|
|
2023-05-05 12:00:00,1894.87,1901.54,1894.24,1901.24,807
|
|
2023-05-05 14:00:00,1901.0,1913.84,1899.83,1910.38,1117
|
|
2023-05-05 15:00:00,1910.51,1921.72,1887.37,1903.71,6860
|
|
2023-05-05 16:00:00,1903.72,1934.71,1897.86,1931.23,6047
|
|
2023-05-05 17:00:00,1931.69,1955.72,1931.49,1945.35,6851
|
|
2023-05-05 18:00:00,1945.35,1954.88,1938.89,1952.55,4119
|
|
2023-05-05 19:00:00,1952.55,2001.52,1952.55,1990.64,7375
|
|
2023-05-05 20:00:00,1991.11,1995.51,1984.67,1990.68,3130
|
|
2023-05-05 21:00:00,1990.68,1996.56,1968.96,1979.5,3185
|
|
2023-05-05 22:00:00,1979.5,1990.83,1973.92,1990.37,2436
|
|
2023-05-05 23:00:00,1990.59,1993.94,1983.56,1986.99,2050
|
|
2023-05-06 00:00:00,1986.99,1991.51,1983.77,1984.49,1387
|
|
2023-05-06 01:00:00,1984.49,1991.4,1984.32,1987.51,2086
|
|
2023-05-06 02:00:00,1987.51,1996.26,1986.96,1992.27,1839
|
|
2023-05-06 03:00:00,1992.27,2019.85,1991.11,2001.71,3987
|
|
2023-05-06 04:00:00,2001.46,2002.94,1979.72,1982.46,2818
|
|
2023-05-06 05:00:00,1982.46,1983.36,1972.73,1978.86,1876
|
|
2023-05-06 06:00:00,1978.86,1978.94,1963.21,1969.6,2028
|
|
2023-05-06 07:00:00,1969.6,1971.68,1961.16,1964.96,1902
|
|
2023-05-06 08:00:00,1964.96,1967.53,1961.91,1963.31,746
|
|
2023-05-06 10:00:00,1962.37,1964.7,1955.62,1957.84,1484
|
|
2023-05-06 11:00:00,1957.84,1957.84,1920.77,1942.74,4420
|
|
2023-05-06 12:00:00,1942.74,1943.63,1934.08,1934.85,1726
|
|
2023-05-06 13:00:00,1934.85,1935.98,1919.89,1927.22,3477
|
|
2023-05-06 14:00:00,1927.22,1934.87,1925.04,1933.42,2318
|
|
2023-05-06 15:00:00,1933.42,1933.78,1902.88,1910.61,5065
|
|
2023-05-06 16:00:00,1910.59,1910.59,1890.61,1899.71,5303
|
|
2023-05-06 17:00:00,1899.79,1899.79,1850.72,1874.48,6533
|
|
2023-05-06 18:00:00,1874.48,1883.43,1858.89,1876.15,3674
|
|
2023-05-06 19:00:00,1875.89,1883.17,1874.8,1880.62,2209
|
|
2023-05-06 20:00:00,1880.62,1888.04,1878.28,1880.93,2101
|
|
2023-05-06 21:00:00,1880.93,1903.07,1880.51,1898.83,2655
|
|
2023-05-06 22:00:00,1898.72,1905.11,1895.06,1896.57,2156
|
|
2023-05-06 23:00:00,1896.57,1898.66,1892.36,1893.68,1620
|
|
2023-05-07 00:00:00,1893.68,1897.05,1882.26,1894.67,1493
|
|
2023-05-07 01:00:00,1894.67,1895.19,1890.41,1894.12,1093
|
|
2023-05-07 02:00:00,1894.12,1897.46,1891.37,1895.01,1126
|
|
2023-05-07 03:00:00,1895.01,1907.41,1892.12,1903.96,1997
|
|
2023-05-07 04:00:00,1903.96,1917.47,1893.02,1898.64,3788
|
|
2023-05-07 05:00:00,1898.64,1903.17,1887.72,1890.94,2074
|
|
2023-05-07 06:00:00,1890.94,1893.62,1886.06,1892.03,1653
|
|
2023-05-07 07:00:00,1892.03,1894.66,1888.91,1890.48,829
|
|
2023-05-07 08:00:00,1894.53,1902.36,1893.96,1898.07,950
|
|
2023-05-07 09:00:00,1898.07,1902.68,1896.04,1899.94,1502
|
|
2023-05-07 10:00:00,1899.94,1907.52,1899.94,1904.19,1398
|
|
2023-05-07 11:00:00,1904.19,1911.78,1901.48,1901.71,1828
|
|
2023-05-07 12:00:00,1901.71,1909.2,1897.84,1902.93,1799
|
|
2023-05-07 13:00:00,1902.93,1906.4,1898.68,1904.25,1037
|
|
2023-05-07 14:00:00,1904.25,1906.84,1894.84,1901.02,2073
|
|
2023-05-07 15:00:00,1901.02,1913.31,1901.02,1910.05,2003
|
|
2023-05-07 16:00:00,1910.05,1919.67,1907.94,1912.18,2616
|
|
2023-05-07 17:00:00,1912.18,1932.71,1907.48,1926.45,3826
|
|
2023-05-07 18:00:00,1926.66,1927.51,1913.51,1915.88,1973
|
|
2023-05-07 19:00:00,1915.88,1919.8,1904.72,1913.52,2576
|
|
2023-05-07 20:00:00,1913.52,1922.3,1908.66,1910.94,2006
|
|
2023-05-07 21:00:00,1910.94,1916.55,1908.33,1908.65,1787
|
|
2023-05-07 22:00:00,1908.65,1913.89,1901.81,1911.72,1718
|
|
2023-05-07 23:00:00,1911.72,1917.32,1911.72,1916.82,1474
|
|
2023-05-08 00:00:00,1916.82,1920.53,1906.22,1906.31,1675
|
|
2023-05-08 01:00:00,1906.31,1914.71,1900.11,1906.5,2328
|
|
2023-05-08 02:00:00,1906.5,1912.69,1866.78,1869.22,4494
|
|
2023-05-08 03:00:00,1869.0,1882.88,1859.72,1880.54,4539
|
|
2023-05-08 04:00:00,1880.54,1881.19,1836.67,1852.08,5151
|
|
2023-05-08 05:00:00,1852.08,1859.32,1845.18,1857.99,3488
|
|
2023-05-08 06:00:00,1858.17,1866.45,1848.53,1864.71,2864
|
|
2023-05-08 07:00:00,1864.71,1868.96,1856.4,1857.51,2032
|
|
2023-05-08 08:00:00,1857.51,1866.22,1856.92,1865.82,1149
|
|
2023-05-08 10:00:00,1859.07,1860.11,1834.38,1850.26,2914
|
|
2023-05-08 11:00:00,1850.26,1854.14,1833.2,1841.05,4669
|
|
2023-05-08 12:00:00,1841.05,1856.96,1838.33,1855.58,3138
|
|
2023-05-08 13:00:00,1855.58,1857.78,1852.51,1855.96,1860
|
|
2023-05-08 14:00:00,1855.81,1864.79,1853.1,1861.54,2218
|
|
2023-05-08 15:00:00,1861.54,1862.2,1852.28,1854.14,2423
|
|
2023-05-08 16:00:00,1854.14,1873.18,1851.73,1857.68,3853
|
|
2023-05-08 17:00:00,1857.68,1868.06,1845.81,1867.2,4498
|
|
2023-05-08 18:00:00,1867.2,1875.92,1860.22,1863.65,4724
|
|
2023-05-08 19:00:00,1863.65,1865.71,1855.87,1858.57,2979
|
|
2023-05-08 20:00:00,1858.83,1861.77,1825.72,1826.76,4691
|
|
2023-05-08 21:00:00,1826.61,1833.11,1809.72,1829.7,7851
|
|
2023-05-08 22:00:00,1829.7,1839.32,1825.65,1827.74,3837
|
|
2023-05-08 23:00:00,1827.7,1841.71,1825.12,1838.94,3177
|
|
2023-05-09 02:00:00,1843.7,1848.31,1841.29,1846.25,1346
|
|
2023-05-09 03:00:00,1846.25,1846.55,1839.73,1841.82,1201
|
|
2023-05-09 04:00:00,1841.82,1856.49,1840.72,1848.92,2902
|
|
2023-05-09 05:00:00,1848.92,1848.93,1835.54,1845.17,1900
|
|
2023-05-09 06:00:00,1845.21,1845.52,1839.48,1842.47,1564
|
|
2023-05-09 07:00:00,1842.47,1844.15,1838.36,1839.17,1373
|
|
2023-05-09 08:00:00,1839.17,1843.99,1836.2,1839.8,1927
|
|
2023-05-09 09:00:00,1839.82,1840.89,1829.82,1837.53,2500
|
|
2023-05-09 10:00:00,1837.53,1849.07,1833.73,1847.29,2260
|
|
2023-05-09 11:00:00,1847.29,1848.42,1837.24,1839.68,1963
|
|
2023-05-09 12:00:00,1839.68,1842.5,1837.25,1839.13,1712
|
|
2023-05-09 13:00:00,1839.13,1846.25,1838.01,1840.8,1834
|
|
2023-05-09 14:00:00,1840.8,1848.41,1832.84,1845.42,2149
|
|
2023-05-09 15:00:00,1845.42,1853.26,1843.73,1846.78,2717
|
|
2023-05-09 16:00:00,1846.78,1851.2,1836.51,1841.5,3036
|
|
2023-05-09 17:00:00,1841.5,1850.59,1833.2,1841.73,3761
|
|
2023-05-09 18:00:00,1841.73,1846.82,1834.82,1838.62,3027
|
|
2023-05-09 19:00:00,1838.62,1852.92,1835.01,1852.4,3179
|
|
2023-05-09 20:00:00,1852.58,1857.26,1842.33,1846.1,2920
|
|
2023-05-09 21:00:00,1846.1,1848.69,1837.99,1841.74,2007
|
|
2023-05-09 22:00:00,1841.74,1852.38,1840.95,1851.51,2110
|
|
2023-05-09 23:00:00,1851.5,1860.95,1843.72,1847.28,2329
|
|
2023-05-10 00:00:00,1847.28,1848.29,1840.77,1841.91,1266
|
|
2023-05-10 01:00:00,1841.91,1843.04,1840.08,1842.81,1214
|
|
2023-05-10 02:00:00,1842.81,1845.87,1842.6,1844.67,503
|
|
2023-05-10 04:00:00,1852.45,1858.33,1847.03,1847.57,1653
|
|
2023-05-10 05:00:00,1847.57,1848.83,1842.85,1843.34,1475
|
|
2023-05-10 06:00:00,1843.34,1845.54,1840.4,1842.32,853
|
|
2023-05-10 07:00:00,1842.32,1844.71,1839.73,1844.17,868
|
|
2023-05-10 08:00:00,1844.17,1848.0,1841.84,1842.24,1057
|
|
2023-05-10 09:00:00,1842.24,1842.24,1832.72,1840.83,1686
|
|
2023-05-10 10:00:00,1840.83,1843.7,1836.88,1837.38,1687
|
|
2023-05-10 11:00:00,1837.38,1840.38,1833.87,1836.72,1819
|
|
2023-05-10 12:00:00,1836.72,1840.41,1833.38,1838.77,1524
|
|
2023-05-10 13:00:00,1838.77,1843.2,1837.06,1841.91,1207
|
|
2023-05-10 14:00:00,1841.91,1849.98,1841.53,1849.34,1567
|
|
2023-05-10 15:00:00,1849.5,1879.85,1845.58,1876.0,7700
|
|
2023-05-10 16:00:00,1876.01,1886.19,1867.43,1873.77,6006
|
|
2023-05-10 17:00:00,1873.82,1881.57,1865.24,1869.75,4002
|
|
2023-05-10 18:00:00,1869.75,1877.16,1867.51,1871.34,2682
|
|
2023-05-10 19:00:00,1871.35,1878.96,1870.79,1871.62,2713
|
|
2023-05-10 20:00:00,1871.38,1873.79,1785.92,1828.87,10802
|
|
2023-05-10 21:00:00,1828.87,1838.71,1822.26,1833.33,4013
|
|
2023-05-10 22:00:00,1833.33,1863.45,1831.81,1848.33,4787
|
|
2023-05-10 23:00:00,1848.39,1861.79,1844.98,1856.2,3302
|
|
2023-05-11 00:00:00,1856.2,1856.62,1824.72,1836.93,3545
|
|
2023-05-11 01:00:00,1836.93,1843.22,1833.15,1841.22,2201
|
|
2023-05-11 02:00:00,1841.22,1845.97,1835.45,1839.57,2039
|
|
2023-05-11 03:00:00,1839.57,1840.95,1825.86,1830.3,2740
|
|
2023-05-11 04:00:00,1830.3,1836.37,1825.93,1833.71,2036
|
|
2023-05-11 05:00:00,1833.73,1834.4,1828.35,1831.65,1953
|
|
2023-05-11 06:00:00,1831.65,1831.65,1819.13,1826.24,2640
|
|
2023-05-11 07:00:00,1826.24,1829.01,1823.17,1828.44,1594
|
|
2023-05-11 08:00:00,1828.44,1832.34,1824.22,1831.1,1686
|
|
2023-05-11 09:00:00,1831.1,1832.07,1826.22,1830.03,1457
|
|
2023-05-11 10:00:00,1830.03,1834.43,1825.74,1828.34,1766
|
|
2023-05-11 11:00:00,1828.34,1828.41,1805.72,1817.81,3589
|
|
2023-05-11 12:00:00,1817.81,1822.62,1816.04,1819.34,1602
|
|
2023-05-11 13:00:00,1819.34,1824.9,1818.02,1821.55,1364
|
|
2023-05-11 14:00:00,1821.55,1823.68,1817.72,1819.82,1426
|
|
2023-05-11 15:00:00,1819.85,1837.91,1814.63,1818.15,5257
|
|
2023-05-11 16:00:00,1818.15,1822.92,1799.72,1806.36,6308
|
|
2023-05-11 17:00:00,1806.66,1809.0,1780.87,1797.66,7012
|
|
2023-05-11 18:00:00,1797.52,1808.14,1793.61,1806.57,4124
|
|
2023-05-11 19:00:00,1806.56,1809.6,1801.31,1803.52,2830
|
|
2023-05-11 20:00:00,1803.48,1803.52,1769.2,1781.86,6924
|
|
2023-05-11 21:00:00,1781.86,1789.34,1775.39,1788.21,4217
|
|
2023-05-11 22:00:00,1788.21,1796.45,1775.18,1783.29,4089
|
|
2023-05-11 23:00:00,1783.33,1798.4,1781.08,1794.29,2616
|
|
2023-05-12 00:00:00,1794.29,1799.54,1790.47,1792.33,1492
|
|
2023-05-12 01:00:00,1792.33,1798.99,1787.02,1788.49,1857
|
|
2023-05-12 02:00:00,1788.49,1799.72,1783.03,1792.96,2542
|
|
2023-05-12 03:00:00,1792.96,1799.07,1790.6,1797.38,2440
|
|
2023-05-12 04:00:00,1797.38,1799.71,1784.86,1787.6,2888
|
|
2023-05-12 05:00:00,1787.46,1788.54,1756.77,1769.02,3268
|
|
2023-05-12 06:00:00,1768.71,1772.99,1757.26,1762.53,4104
|
|
2023-05-12 07:00:00,1762.53,1769.08,1752.83,1768.2,2797
|
|
2023-05-12 08:00:00,1768.2,1768.36,1735.09,1747.51,3550
|
|
2023-05-12 09:00:00,1747.49,1756.03,1740.63,1754.15,3824
|
|
2023-05-12 10:00:00,1754.15,1761.44,1753.64,1758.2,2564
|
|
2023-05-12 11:00:00,1758.2,1762.75,1753.96,1759.46,1821
|
|
2023-05-12 12:00:00,1759.46,1767.96,1759.46,1765.17,2782
|
|
2023-05-12 13:00:00,1765.17,1770.92,1763.3,1764.21,1916
|
|
2023-05-12 14:00:00,1764.21,1767.64,1761.72,1763.65,1843
|
|
2023-05-12 15:00:00,1763.65,1776.27,1762.72,1771.31,3205
|
|
2023-05-12 16:00:00,1771.31,1776.46,1767.16,1772.19,3557
|
|
2023-05-12 17:00:00,1772.25,1782.26,1762.62,1765.1,5202
|
|
2023-05-12 18:00:00,1764.77,1769.71,1759.99,1764.47,3143
|
|
2023-05-12 19:00:00,1764.47,1776.02,1762.33,1768.46,2928
|
|
2023-05-12 20:00:00,1768.44,1776.66,1768.36,1769.79,2276
|
|
2023-05-12 21:00:00,1769.79,1773.71,1768.44,1769.17,2021
|
|
2023-05-12 22:00:00,1769.05,1794.3,1741.0,1788.9,7060
|
|
2023-05-12 23:00:00,1788.85,1792.46,1779.73,1786.65,4168
|
|
2023-05-13 00:00:00,1786.65,1813.06,1786.65,1803.87,4706
|
|
2023-05-13 01:00:00,1803.91,1815.65,1798.22,1801.36,2808
|
|
2023-05-13 02:00:00,1801.36,1809.4,1799.54,1806.24,1690
|
|
2023-05-13 03:00:00,1806.24,1808.49,1799.92,1807.19,1800
|
|
2023-05-13 04:00:00,1807.28,1815.69,1803.64,1808.12,2564
|
|
2023-05-13 05:00:00,1808.12,1809.49,1803.87,1804.59,1302
|
|
2023-05-13 06:00:00,1804.59,1807.48,1803.94,1804.37,1129
|
|
2023-05-13 07:00:00,1804.34,1805.68,1797.07,1800.6,1232
|
|
2023-05-13 08:00:00,1800.6,1805.0,1795.77,1797.09,1334
|
|
2023-05-13 09:00:00,1797.09,1798.53,1795.72,1796.18,1197
|
|
2023-05-13 10:00:00,1796.18,1804.93,1795.72,1801.73,1231
|
|
2023-05-13 11:00:00,1801.73,1804.92,1799.97,1803.12,1387
|
|
2023-05-13 12:00:00,1803.12,1808.19,1801.91,1806.23,1285
|
|
2023-05-13 13:00:00,1806.23,1810.49,1801.92,1804.7,1341
|
|
2023-05-13 14:00:00,1804.7,1806.11,1801.26,1802.68,1223
|
|
2023-05-13 15:00:00,1802.68,1809.12,1795.31,1802.81,2293
|
|
2023-05-13 16:00:00,1802.81,1806.23,1795.85,1800.17,1827
|
|
2023-05-13 17:00:00,1800.17,1801.79,1784.63,1792.11,2529
|
|
2023-05-13 18:00:00,1792.11,1797.43,1787.96,1794.72,1787
|
|
2023-05-13 19:00:00,1794.72,1794.85,1789.72,1793.07,1484
|
|
2023-05-13 20:00:00,1793.07,1796.91,1789.19,1792.21,1640
|
|
2023-05-13 21:00:00,1792.19,1805.43,1783.74,1787.83,3000
|
|
2023-05-13 22:00:00,1787.83,1799.63,1786.01,1791.44,3055
|
|
2023-05-13 23:00:00,1791.44,1803.6,1791.04,1801.93,1700
|
|
2023-05-14 00:00:00,1801.93,1804.02,1796.55,1798.7,1676
|
|
2023-05-14 01:00:00,1798.7,1801.09,1795.94,1800.82,1299
|
|
2023-05-14 02:00:00,1800.82,1803.71,1792.53,1794.15,1829
|
|
2023-05-14 03:00:00,1794.15,1801.1,1789.39,1799.31,2351
|
|
2023-05-14 04:00:00,1799.31,1800.67,1790.16,1793.48,2170
|
|
2023-05-14 05:00:00,1793.48,1799.62,1792.23,1798.23,1147
|
|
2023-05-14 06:00:00,1798.23,1804.47,1796.21,1802.89,1163
|
|
2023-05-14 07:00:00,1802.89,1804.06,1799.72,1802.11,1282
|
|
2023-05-14 08:00:00,1802.11,1804.61,1800.12,1801.9,1207
|
|
2023-05-14 09:00:00,1801.9,1808.81,1801.77,1804.72,1658
|
|
2023-05-14 10:00:00,1804.72,1808.31,1803.79,1803.96,951
|
|
2023-05-14 11:00:00,1801.36,1804.4,1800.26,1801.39,507
|
|
2023-05-14 12:00:00,1801.39,1805.52,1798.52,1802.19,957
|
|
2023-05-14 13:00:00,1802.19,1802.68,1799.23,1801.05,1067
|
|
2023-05-14 14:00:00,1801.05,1802.61,1798.91,1801.1,1617
|
|
2023-05-14 15:00:00,1801.1,1808.01,1796.13,1807.38,3178
|
|
2023-05-14 16:00:00,1807.38,1812.77,1802.16,1809.66,3703
|
|
2023-05-14 17:00:00,1809.66,1812.2,1803.37,1807.92,2545
|
|
2023-05-14 18:00:00,1807.79,1822.71,1807.12,1817.87,4183
|
|
2023-05-14 19:00:00,1817.87,1820.61,1804.45,1806.32,2752
|
|
2023-05-14 20:00:00,1806.32,1808.58,1802.02,1804.77,2035
|
|
2023-05-14 21:00:00,1804.8,1804.84,1793.11,1800.07,2020
|
|
2023-05-14 22:00:00,1800.08,1800.96,1790.73,1794.94,2367
|
|
2023-05-14 23:00:00,1794.94,1798.68,1790.26,1797.15,1218
|
|
2023-05-15 00:00:00,1797.15,1799.3,1793.15,1798.42,1101
|
|
2023-05-15 01:00:00,1798.42,1801.44,1793.57,1798.91,1060
|
|
2023-05-15 02:00:00,1798.91,1800.82,1794.66,1798.2,1099
|
|
2023-05-15 03:00:00,1797.97,1799.2,1783.23,1789.39,4168
|
|
2023-05-15 04:00:00,1789.39,1829.51,1788.0,1822.63,5123
|
|
2023-05-15 05:00:00,1822.63,1827.32,1818.79,1821.95,2614
|
|
2023-05-15 06:00:00,1821.95,1835.46,1821.92,1824.73,2517
|
|
2023-05-15 07:00:00,1824.75,1831.63,1822.08,1826.57,1850
|
|
2023-05-15 08:00:00,1826.57,1829.99,1816.89,1824.31,2356
|
|
2023-05-15 09:00:00,1824.31,1833.15,1821.26,1831.06,2793
|
|
2023-05-15 10:00:00,1831.06,1833.53,1826.19,1827.7,1618
|
|
2023-05-15 11:00:00,1827.7,1831.35,1825.48,1830.31,1335
|
|
2023-05-15 12:00:00,1830.31,1834.71,1824.19,1827.39,1713
|
|
2023-05-15 13:00:00,1827.39,1828.25,1824.2,1827.52,887
|
|
2023-05-15 14:00:00,1827.52,1829.53,1822.3,1823.34,1506
|
|
2023-05-15 15:00:00,1823.34,1827.27,1822.76,1825.1,1168
|
|
2023-05-15 16:00:00,1825.1,1827.55,1819.87,1822.68,1839
|
|
2023-05-15 17:00:00,1822.68,1834.62,1810.52,1823.21,4170
|
|
2023-05-15 18:00:00,1823.21,1829.18,1820.03,1826.62,2685
|
|
2023-05-15 19:00:00,1826.62,1838.62,1825.25,1833.01,3699
|
|
2023-05-15 20:00:00,1833.01,1846.41,1827.15,1832.87,4081
|
|
2023-05-15 21:00:00,1832.85,1834.11,1825.04,1828.43,2187
|
|
2023-05-15 22:00:00,1828.43,1830.01,1822.35,1827.63,2241
|
|
2023-05-15 23:00:00,1827.71,1828.67,1822.97,1824.24,1668
|
|
2023-05-16 00:00:00,1824.24,1825.17,1823.07,1823.72,1042
|
|
2023-05-16 01:00:00,1823.72,1824.39,1817.9,1821.77,1526
|
|
2023-05-16 02:00:00,1821.77,1822.11,1811.09,1815.28,1883
|
|
2023-05-16 03:00:00,1815.28,1821.88,1802.81,1811.64,2996
|
|
2023-05-16 04:00:00,1811.54,1814.22,1794.72,1805.38,5131
|
|
2023-05-16 05:00:00,1805.29,1808.86,1802.36,1808.55,1656
|
|
2023-05-16 06:00:00,1808.55,1814.59,1807.76,1812.64,1090
|
|
2023-05-16 07:00:00,1812.64,1813.96,1809.35,1811.04,915
|
|
2023-05-16 08:00:00,1811.04,1814.0,1807.72,1809.61,1255
|
|
2023-05-16 09:00:00,1809.61,1812.48,1804.73,1810.72,1512
|
|
2023-05-16 10:00:00,1810.72,1822.32,1810.37,1821.4,2493
|
|
2023-05-16 11:00:00,1821.4,1826.63,1817.03,1818.72,2217
|
|
2023-05-16 12:00:00,1818.72,1820.3,1814.03,1815.71,2135
|
|
2023-05-16 13:00:00,1815.71,1816.71,1810.64,1811.72,1982
|
|
2023-05-16 14:00:00,1811.72,1819.25,1810.79,1815.37,1460
|
|
2023-05-16 15:00:00,1815.37,1822.37,1808.72,1817.68,3189
|
|
2023-05-16 16:00:00,1817.68,1820.65,1812.21,1812.81,3084
|
|
2023-05-16 17:00:00,1812.81,1817.38,1809.21,1815.45,3098
|
|
2023-05-16 18:00:00,1815.45,1822.16,1815.29,1819.09,1814
|
|
2023-05-16 19:00:00,1819.09,1828.78,1816.62,1822.69,2073
|
|
2023-05-16 20:00:00,1822.69,1827.94,1814.83,1826.19,2332
|
|
2023-05-16 21:00:00,1826.1,1831.93,1821.65,1824.47,1832
|
|
2023-05-16 22:00:00,1824.47,1826.13,1812.85,1815.45,2210
|
|
2023-05-16 23:00:00,1815.45,1822.77,1813.52,1820.11,1873
|
|
2023-05-17 00:00:00,1820.11,1828.48,1817.69,1825.06,1393
|
|
2023-05-17 01:00:00,1825.06,1827.12,1821.79,1822.48,1471
|
|
2023-05-17 02:00:00,1822.48,1825.36,1818.59,1823.24,1355
|
|
2023-05-17 03:00:00,1823.24,1826.81,1816.59,1824.4,2535
|
|
2023-05-17 04:00:00,1824.4,1837.15,1822.34,1830.22,2731
|
|
2023-05-17 05:00:00,1830.22,1830.73,1821.81,1822.02,1476
|
|
2023-05-17 06:00:00,1822.02,1825.52,1821.03,1822.52,1488
|
|
2023-05-17 07:00:00,1822.52,1825.19,1821.62,1822.84,956
|
|
2023-05-17 08:00:00,1822.84,1822.84,1817.13,1817.71,1621
|
|
2023-05-17 09:00:00,1817.71,1818.28,1813.41,1817.19,1584
|
|
2023-05-17 10:00:00,1817.19,1820.41,1801.83,1806.48,2690
|
|
2023-05-17 11:00:00,1806.48,1807.71,1800.89,1805.2,2629
|
|
2023-05-17 12:00:00,1805.2,1807.37,1800.23,1805.84,2224
|
|
2023-05-17 13:00:00,1805.84,1806.71,1802.23,1804.71,1518
|
|
2023-05-17 14:00:00,1804.71,1804.71,1786.72,1789.13,4383
|
|
2023-05-17 15:00:00,1789.13,1796.41,1787.3,1793.35,2394
|
|
2023-05-17 16:00:00,1793.35,1799.01,1787.52,1789.42,2332
|
|
2023-05-17 17:00:00,1789.45,1799.37,1780.72,1796.79,4326
|
|
2023-05-17 18:00:00,1796.79,1799.21,1791.4,1796.09,2706
|
|
2023-05-17 19:00:00,1796.09,1805.06,1793.37,1803.11,2659
|
|
2023-05-17 20:00:00,1803.11,1821.09,1799.15,1814.84,3115
|
|
2023-05-17 21:00:00,1814.84,1824.04,1814.84,1817.15,3156
|
|
2023-05-17 22:00:00,1817.15,1833.33,1817.15,1827.01,4179
|
|
2023-05-17 23:00:00,1827.01,1834.34,1821.84,1825.35,2528
|
|
2023-05-18 00:00:00,1825.35,1828.86,1820.72,1822.55,1823
|
|
2023-05-18 01:00:00,1822.55,1824.99,1818.28,1819.17,1882
|
|
2023-05-18 02:00:00,1819.17,1823.05,1819.1,1821.36,1434
|
|
2023-05-18 03:00:00,1821.36,1823.72,1816.77,1819.71,1675
|
|
2023-05-18 04:00:00,1819.71,1823.66,1817.77,1819.44,1220
|
|
2023-05-18 05:00:00,1819.44,1826.25,1817.67,1824.45,1032
|
|
2023-05-18 06:00:00,1824.45,1827.14,1822.59,1825.57,938
|
|
2023-05-18 07:00:00,1825.57,1826.13,1821.77,1822.26,824
|
|
2023-05-18 08:00:00,1822.26,1823.54,1817.35,1817.99,1463
|
|
2023-05-18 09:00:00,1817.99,1819.62,1813.37,1816.31,1917
|
|
2023-05-18 10:00:00,1816.31,1831.14,1816.19,1825.97,2135
|
|
2023-05-18 11:00:00,1825.97,1828.72,1823.73,1825.18,1671
|
|
2023-05-18 12:00:00,1825.18,1827.88,1823.18,1825.31,1197
|
|
2023-05-18 13:00:00,1825.31,1827.58,1823.73,1825.44,1451
|
|
2023-05-18 14:00:00,1825.44,1825.84,1822.12,1824.62,923
|
|
2023-05-18 15:00:00,1824.62,1825.99,1816.72,1817.67,2718
|
|
2023-05-18 16:00:00,1817.67,1819.48,1812.16,1817.18,2753
|
|
2023-05-18 17:00:00,1817.18,1823.45,1803.63,1815.98,3646
|
|
2023-05-18 18:00:00,1815.98,1820.07,1805.11,1806.97,3504
|
|
2023-05-18 19:00:00,1806.97,1811.95,1805.57,1808.56,2410
|
|
2023-05-18 20:00:00,1808.56,1810.34,1769.92,1777.04,5367
|
|
2023-05-18 21:00:00,1777.04,1787.73,1771.72,1784.26,4774
|
|
2023-05-18 22:00:00,1784.26,1800.39,1781.93,1794.08,2964
|
|
2023-05-18 23:00:00,1794.08,1799.28,1792.17,1795.42,1773
|
|
2023-05-19 00:00:00,1795.42,1820.19,1795.42,1813.61,2135
|
|
2023-05-19 01:00:00,1813.61,1814.9,1806.52,1807.65,2119
|
|
2023-05-19 02:00:00,1807.65,1807.65,1798.58,1799.41,1479
|
|
2023-05-19 03:00:00,1799.41,1806.36,1797.03,1803.04,1527
|
|
2023-05-19 04:00:00,1803.04,1806.12,1795.59,1798.16,1889
|
|
2023-05-19 05:00:00,1798.16,1801.14,1796.02,1799.2,1265
|
|
2023-05-19 06:00:00,1799.2,1802.63,1796.58,1800.47,939
|
|
2023-05-19 07:00:00,1800.47,1803.68,1797.93,1803.57,915
|
|
2023-05-19 08:00:00,1803.57,1805.7,1801.76,1804.2,934
|
|
2023-05-19 09:00:00,1804.2,1808.16,1802.22,1806.13,939
|
|
2023-05-19 10:00:00,1806.13,1809.43,1804.04,1804.25,1107
|
|
2023-05-19 11:00:00,1804.25,1809.29,1803.82,1807.31,796
|
|
2023-05-19 12:00:00,1807.31,1810.59,1805.44,1806.49,1072
|
|
2023-05-19 13:00:00,1806.49,1810.99,1804.82,1805.88,1648
|
|
2023-05-19 14:00:00,1805.88,1808.54,1804.06,1806.44,1359
|
|
2023-05-19 15:00:00,1806.44,1817.91,1806.44,1813.72,2403
|
|
2023-05-19 16:00:00,1813.72,1818.1,1811.49,1813.73,1929
|
|
2023-05-19 17:00:00,1813.73,1814.38,1805.82,1810.18,2431
|
|
2023-05-19 18:00:00,1810.18,1829.56,1798.57,1814.35,7871
|
|
2023-05-19 19:00:00,1814.35,1818.03,1810.23,1811.12,2411
|
|
2023-05-19 20:00:00,1811.12,1822.13,1809.06,1818.02,1740
|
|
2023-05-19 21:00:00,1818.02,1821.42,1814.72,1816.13,1488
|
|
2023-05-19 22:00:00,1816.13,1816.13,1805.72,1810.62,1566
|
|
2023-05-19 23:00:00,1810.62,1815.17,1808.02,1811.04,1088
|
|
2023-05-20 00:00:00,1811.04,1814.37,1810.43,1813.09,758
|
|
2023-05-20 01:00:00,1813.09,1814.16,1811.09,1811.18,409
|
|
2023-05-20 02:00:00,1811.18,1813.16,1809.63,1811.1,619
|
|
2023-05-20 03:00:00,1811.1,1812.64,1805.71,1807.16,1105
|
|
2023-05-20 04:00:00,1807.08,1810.66,1806.6,1808.71,656
|
|
2023-05-20 05:00:00,1808.71,1811.12,1806.63,1807.33,723
|
|
2023-05-20 06:00:00,1807.33,1812.7,1806.89,1812.14,482
|
|
2023-05-20 07:00:00,1812.15,1813.07,1810.43,1812.31,460
|
|
2023-05-20 08:00:00,1812.31,1812.41,1808.16,1809.56,637
|
|
2023-05-20 09:00:00,1809.56,1809.84,1807.02,1808.71,492
|
|
2023-05-20 10:00:00,1808.71,1810.55,1807.83,1809.95,435
|
|
2023-05-20 11:00:00,1809.95,1813.98,1809.95,1813.32,606
|
|
2023-05-20 12:00:00,1813.32,1814.99,1811.38,1812.18,622
|
|
2023-05-20 13:00:00,1812.18,1813.64,1811.71,1811.96,442
|
|
2023-05-20 14:00:00,1811.96,1813.54,1810.16,1812.2,415
|
|
2023-05-20 15:00:00,1812.2,1816.59,1811.95,1812.33,1046
|
|
2023-05-20 16:00:00,1812.33,1814.78,1811.34,1812.98,628
|
|
2023-05-20 17:00:00,1812.98,1818.61,1812.98,1817.68,962
|
|
2023-05-20 18:00:00,1817.68,1819.9,1815.51,1816.34,1177
|
|
2023-05-20 19:00:00,1816.34,1817.09,1813.92,1814.72,680
|
|
2023-05-20 20:00:00,1814.72,1827.15,1812.27,1826.2,1816
|
|
2023-05-20 21:00:00,1826.2,1828.26,1818.72,1819.03,2197
|
|
2023-05-20 22:00:00,1819.03,1821.68,1813.03,1820.47,1565
|
|
2023-05-20 23:00:00,1820.47,1821.83,1814.2,1815.38,1053
|
|
2023-05-21 00:00:00,1815.38,1816.52,1810.59,1816.22,861
|
|
2023-05-21 01:00:00,1816.22,1817.55,1814.28,1817.21,698
|
|
2023-05-21 02:00:00,1817.21,1819.07,1815.91,1818.31,740
|
|
2023-05-21 03:00:00,1818.31,1828.17,1815.33,1825.7,1486
|
|
2023-05-21 04:00:00,1825.7,1827.03,1816.02,1816.4,1419
|
|
2023-05-21 05:00:00,1816.4,1818.43,1815.63,1817.6,754
|
|
2023-05-21 06:00:00,1817.6,1818.33,1816.27,1816.77,451
|
|
2023-05-21 07:00:00,1816.77,1816.77,1813.99,1816.12,666
|
|
2023-05-21 08:00:00,1816.12,1816.39,1812.19,1813.9,681
|
|
2023-05-21 09:00:00,1813.9,1814.52,1812.06,1814.11,477
|
|
2023-05-21 10:00:00,1814.11,1816.4,1812.82,1815.9,507
|
|
2023-05-21 11:00:00,1815.9,1815.9,1812.28,1814.22,645
|
|
2023-05-21 12:00:00,1814.22,1816.4,1811.2,1815.53,611
|
|
2023-05-21 13:00:00,1815.53,1815.88,1806.18,1809.01,1525
|
|
2023-05-21 14:00:00,1809.01,1812.36,1804.75,1808.14,2184
|
|
2023-05-21 15:00:00,1808.14,1813.51,1807.27,1812.53,1441
|
|
2023-05-21 16:00:00,1812.53,1812.83,1810.73,1811.38,583
|
|
2023-05-21 17:00:00,1811.38,1817.11,1809.94,1811.16,1076
|
|
2023-05-21 18:00:00,1811.16,1815.9,1801.18,1806.13,2079
|
|
2023-05-21 19:00:00,1806.13,1809.48,1803.07,1806.02,1818
|
|
2023-05-21 20:00:00,1806.02,1807.87,1801.02,1805.34,1446
|
|
2023-05-21 21:00:00,1805.35,1807.61,1804.25,1805.34,938
|
|
2023-05-21 22:00:00,1805.34,1809.09,1804.89,1809.09,727
|
|
2023-05-21 23:00:00,1809.09,1810.47,1803.84,1804.28,917
|
|
2023-05-22 00:00:00,1804.14,1804.95,1796.08,1802.21,1943
|
|
2023-05-22 01:00:00,1802.21,1806.06,1801.31,1803.86,891
|
|
2023-05-22 02:00:00,1803.86,1807.25,1801.13,1803.61,820
|
|
2023-05-22 03:00:00,1803.61,1805.95,1790.85,1797.84,2879
|
|
2023-05-22 04:00:00,1797.84,1801.03,1791.33,1793.08,2370
|
|
2023-05-22 05:00:00,1792.88,1802.98,1790.61,1800.82,1696
|
|
2023-05-22 06:00:00,1800.82,1802.97,1799.22,1799.91,655
|
|
2023-05-22 07:00:00,1799.91,1804.03,1799.52,1801.6,674
|
|
2023-05-22 08:00:00,1801.6,1804.15,1801.6,1803.0,923
|
|
2023-05-22 09:00:00,1803.0,1814.52,1802.34,1808.05,2150
|
|
2023-05-22 10:00:00,1808.05,1810.61,1806.63,1809.88,868
|
|
2023-05-22 11:00:00,1809.9,1816.49,1809.36,1810.61,1306
|
|
2023-05-22 12:00:00,1810.61,1818.33,1810.61,1816.44,1152
|
|
2023-05-22 13:00:00,1816.44,1819.24,1813.57,1816.03,1102
|
|
2023-05-22 14:00:00,1816.03,1816.54,1811.55,1813.61,895
|
|
2023-05-22 15:00:00,1813.61,1815.64,1807.86,1809.21,1227
|
|
2023-05-22 16:00:00,1809.21,1827.43,1807.83,1821.09,3585
|
|
2023-05-22 17:00:00,1821.09,1823.68,1806.7,1818.36,3795
|
|
2023-05-22 18:00:00,1818.36,1820.3,1811.03,1815.55,2189
|
|
2023-05-22 19:00:00,1815.54,1818.93,1812.97,1816.83,1246
|
|
2023-05-22 20:00:00,1816.83,1818.86,1812.14,1815.82,1593
|
|
2023-05-22 21:00:00,1815.82,1822.59,1815.55,1818.39,1186
|
|
2023-05-22 22:00:00,1818.39,1819.11,1813.12,1815.14,1266
|
|
2023-05-22 23:00:00,1815.49,1818.85,1811.94,1817.05,696
|
|
2023-05-23 00:00:00,1817.05,1824.77,1817.05,1819.66,1099
|
|
2023-05-23 01:00:00,1819.66,1822.7,1817.32,1817.33,694
|
|
2023-05-23 02:00:00,1817.33,1818.38,1815.77,1816.39,879
|
|
2023-05-23 03:00:00,1816.39,1823.09,1813.94,1815.13,1038
|
|
2023-05-23 04:00:00,1815.16,1842.02,1814.1,1833.71,3191
|
|
2023-05-23 05:00:00,1833.71,1845.52,1833.71,1841.48,1219
|
|
2023-05-23 06:00:00,1841.48,1873.7,1840.31,1864.67,5045
|
|
2023-05-23 07:00:00,1864.71,1867.99,1853.96,1856.52,3063
|
|
2023-05-23 08:00:00,1856.52,1860.49,1854.72,1856.81,2161
|
|
2023-05-23 09:00:00,1856.81,1861.51,1852.75,1855.24,2137
|
|
2023-05-23 10:00:00,1855.24,1856.08,1844.72,1853.61,1858
|
|
2023-05-23 11:00:00,1853.61,1856.86,1848.57,1855.22,1844
|
|
2023-05-23 12:00:00,1855.22,1856.52,1851.77,1854.12,1124
|
|
2023-05-23 13:00:00,1854.12,1856.6,1852.16,1856.13,1093
|
|
2023-05-23 14:00:00,1856.13,1856.79,1851.59,1854.04,908
|
|
2023-05-23 15:00:00,1854.04,1855.56,1847.56,1850.79,1409
|
|
2023-05-23 16:00:00,1850.79,1852.8,1840.84,1846.24,2825
|
|
2023-05-23 17:00:00,1846.24,1856.08,1845.44,1854.95,2414
|
|
2023-05-23 18:00:00,1854.95,1859.62,1853.07,1856.01,1712
|
|
2023-05-23 19:00:00,1856.01,1856.63,1848.39,1848.79,1842
|
|
2023-05-23 20:00:00,1848.79,1852.37,1846.62,1848.68,1539
|
|
2023-05-23 21:00:00,1848.68,1850.96,1843.51,1844.43,2170
|
|
2023-05-23 22:00:00,1844.24,1852.12,1841.0,1850.65,1957
|
|
2023-05-23 23:00:00,1850.53,1856.46,1847.21,1853.61,1309
|
|
2023-05-24 00:00:00,1853.61,1854.86,1847.81,1848.2,699
|
|
2023-05-24 01:00:00,1848.2,1853.54,1845.02,1853.22,839
|
|
2023-05-24 02:00:00,1853.22,1856.18,1851.78,1853.08,1056
|
|
2023-05-24 03:00:00,1853.08,1853.21,1846.21,1848.6,1379
|
|
2023-05-24 04:00:00,1848.6,1850.01,1842.95,1844.27,1430
|
|
2023-05-24 05:00:00,1843.86,1846.71,1843.17,1844.91,1040
|
|
2023-05-24 06:00:00,1844.91,1845.32,1810.54,1820.56,5995
|
|
2023-05-24 07:00:00,1820.45,1826.36,1816.4,1826.09,1883
|
|
2023-05-24 08:00:00,1826.09,1827.24,1822.81,1825.23,1469
|
|
2023-05-24 09:00:00,1825.23,1825.55,1816.72,1820.58,1502
|
|
2023-05-24 10:00:00,1820.63,1822.54,1812.28,1813.06,1986
|
|
2023-05-24 11:00:00,1813.06,1817.71,1812.0,1817.52,1726
|
|
2023-05-24 12:00:00,1817.51,1820.27,1814.47,1815.75,1315
|
|
2023-05-24 13:00:00,1815.7,1816.5,1812.02,1814.72,1390
|
|
2023-05-24 14:00:00,1814.72,1817.28,1809.24,1815.08,1649
|
|
2023-05-24 15:00:00,1814.95,1817.48,1812.72,1815.49,1557
|
|
2023-05-24 16:00:00,1815.49,1817.5,1784.72,1801.54,4112
|
|
2023-05-24 17:00:00,1801.53,1801.97,1774.72,1786.16,6071
|
|
2023-05-24 18:00:00,1786.16,1794.51,1779.47,1792.22,4409
|
|
2023-05-24 19:00:00,1792.22,1792.78,1783.1,1788.49,2228
|
|
2023-05-24 20:00:00,1788.49,1794.59,1783.47,1791.69,2028
|
|
2023-05-24 21:00:00,1791.69,1793.52,1785.11,1787.04,2158
|
|
2023-05-24 22:00:00,1787.04,1797.38,1784.74,1791.62,2359
|
|
2023-05-24 23:00:00,1791.62,1808.34,1790.34,1803.82,3167
|
|
2023-05-25 00:00:00,1803.82,1808.05,1790.68,1799.49,1530
|
|
2023-05-25 01:00:00,1799.49,1802.63,1796.27,1798.23,1605
|
|
2023-05-25 02:00:00,1798.23,1802.21,1797.29,1798.55,903
|
|
2023-05-25 03:00:00,1798.55,1806.55,1789.76,1791.39,2270
|
|
2023-05-25 04:00:00,1791.39,1797.45,1757.72,1775.92,4493
|
|
2023-05-25 05:00:00,1775.92,1779.23,1773.52,1778.61,1406
|
|
2023-05-25 06:00:00,1778.61,1782.07,1775.0,1779.9,1665
|
|
2023-05-25 07:00:00,1779.9,1781.14,1772.09,1777.7,1225
|
|
2023-05-25 08:00:00,1777.7,1783.58,1777.03,1783.47,1238
|
|
2023-05-25 09:00:00,1783.47,1786.64,1781.67,1783.23,1437
|
|
2023-05-25 10:00:00,1783.23,1784.16,1776.06,1777.61,1412
|
|
2023-05-25 11:00:00,1777.71,1785.99,1777.52,1783.92,1262
|
|
2023-05-25 12:00:00,1783.92,1787.17,1783.91,1786.0,803
|
|
2023-05-25 13:00:00,1786.0,1788.85,1783.11,1784.88,886
|
|
2023-05-25 14:00:00,1784.91,1790.86,1781.05,1788.35,1078
|
|
2023-05-25 15:00:00,1788.35,1815.94,1788.35,1800.58,4358
|
|
2023-05-25 16:00:00,1800.56,1805.14,1793.31,1798.59,3187
|
|
2023-05-25 17:00:00,1798.59,1802.61,1792.63,1798.44,2737
|
|
2023-05-25 18:00:00,1798.44,1800.49,1785.42,1790.26,3047
|
|
2023-05-25 19:00:00,1790.34,1798.46,1789.98,1796.03,1741
|
|
2023-05-25 20:00:00,1796.03,1805.98,1794.55,1803.71,1802
|
|
2023-05-25 21:00:00,1803.71,1809.16,1802.34,1804.48,1820
|
|
2023-05-25 22:00:00,1804.48,1818.23,1803.23,1807.76,3265
|
|
2023-05-25 23:00:00,1807.76,1813.01,1807.76,1808.7,896
|
|
2023-05-26 00:00:00,1808.7,1808.7,1804.63,1806.66,633
|
|
2023-05-26 01:00:00,1806.56,1808.6,1805.05,1806.21,908
|
|
2023-05-26 02:00:00,1806.21,1811.46,1804.37,1804.37,1211
|
|
2023-05-26 03:00:00,1804.37,1807.4,1801.0,1804.31,1328
|
|
2023-05-26 04:00:00,1804.31,1808.31,1795.72,1800.85,2334
|
|
2023-05-26 05:00:00,1800.85,1803.56,1799.69,1800.59,992
|
|
2023-05-26 06:00:00,1800.59,1807.46,1800.17,1806.15,975
|
|
2023-05-26 07:00:00,1806.15,1808.26,1804.52,1807.27,889
|
|
2023-05-26 08:00:00,1807.27,1807.95,1801.38,1802.06,1092
|
|
2023-05-26 09:00:00,1802.06,1812.15,1800.49,1810.68,1383
|
|
2023-05-26 10:00:00,1810.68,1816.23,1808.35,1815.37,1859
|
|
2023-05-26 11:00:00,1815.37,1817.7,1812.17,1813.12,1566
|
|
2023-05-26 12:00:00,1813.12,1813.35,1810.44,1812.24,1211
|
|
2023-05-26 13:00:00,1812.24,1813.68,1809.84,1812.4,921
|
|
2023-05-26 14:00:00,1812.4,1815.1,1810.22,1811.17,1307
|
|
2023-05-26 15:00:00,1811.17,1824.12,1807.53,1813.5,2822
|
|
2023-05-26 16:00:00,1813.5,1827.7,1813.49,1822.11,3824
|
|
2023-05-26 17:00:00,1821.9,1837.64,1818.59,1828.79,4962
|
|
2023-05-26 18:00:00,1828.79,1836.48,1828.22,1829.56,2561
|
|
2023-05-26 19:00:00,1829.56,1831.12,1826.72,1827.08,1581
|
|
2023-05-26 20:00:00,1827.08,1829.48,1821.01,1823.02,1767
|
|
2023-05-26 21:00:00,1823.02,1833.26,1821.05,1830.63,1559
|
|
2023-05-26 22:00:00,1830.63,1836.22,1829.84,1834.65,1526
|
|
2023-05-26 23:00:00,1834.65,1837.02,1832.03,1833.48,907
|
|
2023-05-27 00:00:00,1833.48,1834.93,1829.84,1829.85,678
|
|
2023-05-27 01:00:00,1829.92,1831.01,1824.77,1825.0,845
|
|
2023-05-27 02:00:00,1825.06,1828.49,1825.06,1826.52,573
|
|
2023-05-27 03:00:00,1826.52,1827.2,1823.63,1825.45,1103
|
|
2023-05-27 04:00:00,1825.45,1829.14,1825.43,1828.85,692
|
|
2023-05-27 05:00:00,1828.85,1833.48,1825.24,1832.15,1116
|
|
2023-05-27 06:00:00,1832.15,1835.26,1830.23,1833.04,1054
|
|
2023-05-27 07:00:00,1833.04,1834.52,1829.75,1833.01,642
|
|
2023-05-27 08:00:00,1832.99,1833.71,1827.99,1830.47,792
|
|
2023-05-27 09:00:00,1830.47,1832.79,1828.95,1831.74,445
|
|
2023-05-27 10:00:00,1831.74,1832.28,1827.12,1828.97,672
|
|
2023-05-27 11:00:00,1828.97,1828.97,1825.28,1827.03,952
|
|
2023-05-27 12:00:00,1827.03,1829.19,1825.09,1825.71,671
|
|
2023-05-27 13:00:00,1825.72,1826.71,1823.46,1825.39,684
|
|
2023-05-27 14:00:00,1825.39,1827.5,1821.16,1825.53,969
|
|
2023-05-27 15:00:00,1825.53,1829.21,1823.24,1827.11,1068
|
|
2023-05-27 16:00:00,1827.11,1831.26,1816.51,1818.69,1311
|
|
2023-05-27 17:00:00,1818.56,1825.31,1816.57,1821.9,2101
|
|
2023-05-27 18:00:00,1821.9,1823.32,1820.13,1822.68,741
|
|
2023-05-27 19:00:00,1822.68,1822.84,1815.77,1820.87,1151
|
|
2023-05-27 20:00:00,1820.87,1824.63,1819.44,1822.91,1199
|
|
2023-05-27 21:00:00,1822.91,1828.09,1818.9,1820.18,1450
|
|
2023-05-27 22:00:00,1820.18,1826.12,1820.1,1825.19,906
|
|
2023-05-27 23:00:00,1825.19,1826.47,1824.2,1826.47,879
|
|
2023-05-28 00:00:00,1826.47,1827.31,1822.97,1826.95,472
|
|
2023-05-28 01:00:00,1826.95,1831.19,1826.16,1828.7,1060
|
|
2023-05-28 02:00:00,1828.7,1831.21,1827.04,1828.57,978
|
|
2023-05-28 03:00:00,1828.57,1854.71,1822.03,1848.26,2747
|
|
2023-05-28 04:00:00,1848.26,1859.2,1845.51,1847.58,3055
|
|
2023-05-28 05:00:00,1847.58,1849.89,1844.22,1845.54,1097
|
|
2023-05-28 06:00:00,1845.54,1854.23,1844.53,1849.72,1958
|
|
2023-05-28 07:00:00,1849.72,1857.86,1847.54,1847.95,1848
|
|
2023-05-28 08:00:00,1847.95,1849.87,1845.03,1846.2,1377
|
|
2023-05-28 09:00:00,1846.2,1848.3,1843.91,1844.68,1323
|
|
2023-05-28 10:00:00,1844.68,1847.51,1843.85,1846.42,758
|
|
2023-05-28 11:00:00,1846.42,1847.21,1841.81,1844.36,940
|
|
2023-05-28 12:00:00,1844.36,1845.59,1842.35,1843.72,742
|
|
2023-05-28 13:00:00,1843.72,1845.81,1841.97,1844.74,822
|
|
2023-05-28 14:00:00,1844.74,1850.54,1841.99,1842.32,1621
|
|
2023-05-28 15:00:00,1842.32,1843.59,1836.58,1839.63,1671
|
|
2023-05-28 16:00:00,1839.63,1844.12,1839.52,1842.63,919
|
|
2023-05-28 17:00:00,1842.63,1842.71,1838.0,1838.29,881
|
|
2023-05-28 18:00:00,1838.29,1842.9,1835.37,1842.9,1288
|
|
2023-05-28 19:00:00,1842.9,1844.71,1838.02,1843.13,1697
|
|
2023-05-28 20:00:00,1843.13,1851.81,1840.47,1846.43,1587
|
|
2023-05-28 21:00:00,1846.43,1858.22,1842.53,1850.44,3600
|
|
2023-05-28 22:00:00,1850.44,1853.2,1844.03,1847.46,1884
|
|
2023-05-28 23:00:00,1847.46,1853.78,1847.25,1852.29,941
|
|
2023-05-29 00:00:00,1852.29,1868.73,1852.29,1867.22,1784
|
|
2023-05-29 01:00:00,1867.22,1927.29,1867.22,1906.09,5419
|
|
2023-05-29 02:00:00,1906.09,1917.86,1905.93,1908.07,2764
|
|
2023-05-29 03:00:00,1908.07,1927.41,1907.87,1913.79,4409
|
|
2023-05-29 04:00:00,1913.79,1917.81,1912.02,1916.56,2084
|
|
2023-05-29 05:00:00,1916.56,1918.47,1908.22,1909.23,1846
|
|
2023-05-29 06:00:00,1909.23,1910.09,1900.24,1902.93,1899
|
|
2023-05-29 07:00:00,1902.93,1904.88,1892.95,1899.98,2735
|
|
2023-05-29 08:00:00,1899.98,1905.37,1898.53,1903.29,1857
|
|
2023-05-29 09:00:00,1903.29,1905.14,1900.67,1903.73,1091
|
|
2023-05-29 10:00:00,1903.73,1903.73,1895.57,1899.22,1567
|
|
2023-05-29 11:00:00,1899.22,1901.08,1894.22,1899.04,1387
|
|
2023-05-29 12:00:00,1899.04,1904.12,1897.87,1904.02,1166
|
|
2023-05-29 13:00:00,1904.02,1904.71,1892.01,1900.88,1759
|
|
2023-05-29 14:00:00,1900.88,1903.93,1898.58,1902.58,1449
|
|
2023-05-29 15:00:00,1902.58,1904.71,1895.82,1897.41,1366
|
|
2023-05-29 16:00:00,1897.41,1902.3,1894.73,1899.46,1608
|
|
2023-05-29 17:00:00,1899.46,1901.82,1882.72,1893.7,2428
|
|
2023-05-29 18:00:00,1893.72,1898.37,1885.19,1888.86,3510
|
|
2023-05-29 19:00:00,1888.86,1890.66,1876.44,1881.62,3591
|
|
2023-05-29 20:00:00,1881.62,1895.11,1871.72,1890.16,2877
|
|
2023-05-29 21:00:00,1890.21,1894.48,1888.22,1890.52,1720
|
|
2023-05-29 22:00:00,1890.52,1894.21,1887.69,1890.28,1152
|
|
2023-05-29 23:00:00,1890.28,1894.18,1889.14,1891.74,1061
|
|
2023-05-30 00:00:00,1891.74,1894.2,1888.26,1889.21,1174
|
|
2023-05-30 01:00:00,1889.21,1892.41,1884.83,1891.2,1324
|
|
2023-05-30 02:00:00,1891.2,1902.75,1890.02,1891.22,2438
|
|
2023-05-30 03:00:00,1891.22,1892.92,1879.73,1892.71,2554
|
|
2023-05-30 04:00:00,1892.71,1898.6,1891.44,1896.87,1935
|
|
2023-05-30 05:00:00,1896.87,1900.38,1893.8,1898.48,1091
|
|
2023-05-30 06:00:00,1898.48,1912.54,1896.47,1899.49,2124
|
|
2023-05-30 07:00:00,1899.49,1901.31,1895.2,1897.12,1458
|
|
2023-05-30 08:00:00,1897.12,1898.41,1891.59,1897.08,1300
|
|
2023-05-30 09:00:00,1897.08,1902.59,1897.08,1901.45,1437
|
|
2023-05-30 10:00:00,1901.49,1904.3,1897.15,1897.38,1545
|
|
2023-05-30 11:00:00,1897.38,1903.98,1897.38,1901.28,1018
|
|
2023-05-30 12:00:00,1901.29,1908.25,1901.29,1905.79,1350
|
|
2023-05-30 13:00:00,1905.79,1916.17,1905.04,1906.11,2618
|
|
2023-05-30 14:00:00,1906.11,1914.85,1904.21,1914.52,2495
|
|
2023-05-30 15:00:00,1914.35,1914.71,1902.48,1908.45,2803
|
|
2023-05-30 16:00:00,1908.45,1913.3,1901.03,1904.01,3141
|
|
2023-05-30 17:00:00,1904.01,1908.82,1894.82,1895.61,4041
|
|
2023-05-30 18:00:00,1895.61,1902.94,1892.72,1899.49,3252
|
|
2023-05-30 19:00:00,1899.49,1904.7,1890.0,1903.03,2766
|
|
2023-05-30 20:00:00,1903.03,1911.87,1896.2,1901.84,2417
|
|
2023-05-30 21:00:00,1901.62,1909.03,1899.73,1906.58,2014
|
|
2023-05-30 22:00:00,1906.58,1907.33,1903.76,1905.93,1791
|
|
2023-05-30 23:00:00,1905.97,1906.23,1900.28,1902.5,1209
|
|
2023-05-31 00:00:00,1902.5,1914.22,1900.72,1904.58,833
|
|
2023-05-31 01:00:00,1904.58,1905.11,1897.83,1903.3,839
|
|
2023-05-31 02:00:00,1903.3,1903.89,1896.12,1899.52,1004
|
|
2023-05-31 03:00:00,1899.52,1904.26,1897.18,1903.95,1172
|
|
2023-05-31 04:00:00,1903.95,1906.26,1901.28,1902.26,1091
|
|
2023-05-31 05:00:00,1902.26,1902.26,1882.37,1894.64,3071
|
|
2023-05-31 06:00:00,1894.64,1897.11,1891.36,1896.53,1584
|
|
2023-05-31 07:00:00,1896.53,1897.14,1868.83,1872.81,3432
|
|
2023-05-31 08:00:00,1872.81,1873.71,1857.48,1863.26,5343
|
|
2023-05-31 09:00:00,1863.26,1866.71,1856.3,1866.39,3028
|
|
2023-05-31 10:00:00,1866.39,1872.24,1864.05,1868.38,1877
|
|
2023-05-31 11:00:00,1868.38,1872.35,1866.11,1867.31,1513
|
|
2023-05-31 12:00:00,1867.31,1870.25,1865.24,1868.64,1344
|
|
2023-05-31 13:00:00,1868.64,1870.68,1863.05,1864.58,985
|
|
2023-05-31 14:00:00,1864.58,1867.83,1861.02,1864.28,1527
|
|
2023-05-31 15:00:00,1864.28,1868.04,1861.7,1865.71,1174
|
|
2023-05-31 16:00:00,1865.71,1874.33,1864.75,1867.49,2199
|
|
2023-05-31 17:00:00,1867.45,1867.46,1844.72,1860.09,5075
|
|
2023-05-31 18:00:00,1860.09,1861.8,1855.64,1857.03,2504
|
|
2023-05-31 19:00:00,1857.03,1861.33,1853.18,1859.09,1887
|
|
2023-05-31 20:00:00,1859.09,1867.64,1858.02,1864.96,1952
|
|
2023-05-31 21:00:00,1864.97,1865.8,1859.88,1862.72,1111
|
|
2023-05-31 22:00:00,1862.72,1868.92,1860.11,1862.37,1658
|
|
2023-05-31 23:00:00,1862.31,1867.92,1862.14,1864.37,1025
|
|
2023-06-01 00:00:00,1864.37,1865.25,1859.89,1863.29,643
|
|
2023-06-01 01:00:00,1863.29,1870.21,1862.21,1868.36,1398
|
|
2023-06-01 02:00:00,1868.2,1877.11,1866.78,1872.56,1575
|
|
2023-06-01 03:00:00,1872.56,1888.1,1866.92,1870.36,4595
|
|
2023-06-01 04:00:00,1870.36,1878.76,1870.0,1873.03,2566
|
|
2023-06-01 05:00:00,1873.03,1874.0,1844.72,1851.43,2924
|
|
2023-06-01 06:00:00,1851.24,1857.48,1837.79,1854.52,3142
|
|
2023-06-01 07:00:00,1854.52,1855.71,1851.09,1853.82,1497
|
|
2023-06-01 08:00:00,1853.82,1857.1,1852.33,1854.58,1310
|
|
2023-06-01 09:00:00,1854.58,1856.18,1852.36,1853.98,827
|
|
2023-06-01 10:00:00,1853.98,1859.3,1849.74,1853.32,1486
|
|
2023-06-01 11:00:00,1853.32,1860.39,1850.92,1859.53,1172
|
|
2023-06-01 12:00:00,1859.53,1864.95,1859.26,1860.99,1175
|
|
2023-06-01 13:00:00,1860.99,1862.4,1858.24,1858.41,1005
|
|
2023-06-01 14:00:00,1858.35,1861.41,1856.85,1860.52,1037
|
|
2023-06-01 15:00:00,1860.52,1865.26,1856.03,1863.47,2254
|
|
2023-06-01 16:00:00,1863.47,1865.72,1858.06,1860.14,1972
|
|
2023-06-01 17:00:00,1860.15,1865.35,1854.49,1859.49,2742
|
|
2023-06-01 18:00:00,1859.49,1863.61,1857.13,1862.51,2187
|
|
2023-06-01 19:00:00,1862.51,1882.68,1859.43,1875.41,2679
|
|
2023-06-01 20:00:00,1875.41,1879.65,1867.15,1869.91,3824
|
|
2023-06-01 21:00:00,1869.83,1876.47,1869.11,1872.58,1549
|
|
2023-06-01 22:00:00,1872.62,1874.55,1855.27,1868.33,2809
|
|
2023-06-01 23:00:00,1868.33,1872.21,1866.41,1868.02,1294
|
|
2023-06-02 00:00:00,1868.02,1871.95,1866.16,1867.75,1075
|
|
2023-06-02 01:00:00,1867.75,1868.89,1862.63,1866.22,1094
|
|
2023-06-02 02:00:00,1866.22,1866.68,1851.5,1860.31,2052
|
|
2023-06-02 03:00:00,1860.31,1863.67,1845.72,1863.44,3613
|
|
2023-06-02 04:00:00,1863.48,1869.28,1857.73,1867.03,2323
|
|
2023-06-02 05:00:00,1867.03,1880.25,1866.93,1876.77,2199
|
|
2023-06-02 06:00:00,1876.77,1878.65,1874.29,1877.72,773
|
|
2023-06-02 07:00:00,1877.72,1888.04,1874.44,1885.21,2432
|
|
2023-06-02 08:00:00,1885.21,1896.42,1884.82,1892.05,2549
|
|
2023-06-02 09:00:00,1892.05,1892.05,1887.74,1888.71,1710
|
|
2023-06-02 10:00:00,1888.71,1889.46,1884.22,1884.71,1542
|
|
2023-06-02 11:00:00,1884.71,1892.37,1884.58,1891.02,1051
|
|
2023-06-02 12:00:00,1891.12,1893.59,1888.13,1888.76,1252
|
|
2023-06-02 13:00:00,1888.76,1891.2,1887.79,1891.2,707
|
|
2023-06-02 14:00:00,1891.2,1900.13,1889.91,1893.84,1541
|
|
2023-06-02 15:00:00,1893.84,1898.26,1879.72,1889.12,4450
|
|
2023-06-02 16:00:00,1889.12,1892.68,1874.96,1878.05,3875
|
|
2023-06-02 17:00:00,1878.0,1886.71,1876.29,1883.72,3304
|
|
2023-06-02 18:00:00,1883.72,1891.48,1883.72,1890.6,2304
|
|
2023-06-02 19:00:00,1890.6,1893.28,1886.29,1887.95,1679
|
|
2023-06-02 20:00:00,1887.95,1892.71,1885.73,1892.07,1137
|
|
2023-06-02 21:00:00,1892.07,1910.51,1889.57,1908.56,2470
|
|
2023-06-02 22:00:00,1908.56,1909.5,1904.56,1907.03,2476
|
|
2023-06-02 23:00:00,1907.03,1909.7,1903.77,1903.78,1537
|
|
2023-06-03 00:00:00,1903.78,1905.41,1901.45,1902.91,895
|
|
2023-06-03 01:00:00,1902.91,1907.53,1902.78,1904.83,1168
|
|
2023-06-03 02:00:00,1904.83,1906.17,1903.14,1905.3,912
|
|
2023-06-03 03:00:00,1905.3,1906.8,1901.05,1902.36,1357
|
|
2023-06-03 04:00:00,1902.36,1904.31,1896.2,1899.1,1407
|
|
2023-06-03 05:00:00,1899.1,1900.71,1897.88,1898.12,755
|
|
2023-06-03 06:00:00,1898.11,1900.68,1897.72,1898.64,768
|
|
2023-06-03 07:00:00,1898.64,1900.91,1896.07,1900.31,1033
|
|
2023-06-03 08:00:00,1900.31,1901.59,1898.71,1899.76,665
|
|
2023-06-03 09:00:00,1899.76,1905.08,1899.76,1902.8,929
|
|
2023-06-03 10:00:00,1902.8,1904.5,1901.17,1901.35,860
|
|
2023-06-03 11:00:00,1901.35,1902.99,1900.77,1901.16,579
|
|
2023-06-03 12:00:00,1901.16,1903.25,1899.86,1902.83,489
|
|
2023-06-03 13:00:00,1902.83,1905.11,1897.26,1902.45,857
|
|
2023-06-03 14:00:00,1902.45,1905.64,1901.01,1902.7,597
|
|
2023-06-03 15:00:00,1902.7,1905.7,1902.21,1902.7,695
|
|
2023-06-03 16:00:00,1902.7,1903.28,1897.73,1900.67,783
|
|
2023-06-03 17:00:00,1900.67,1901.47,1897.91,1898.67,536
|
|
2023-06-03 18:00:00,1898.67,1901.52,1888.29,1901.16,1459
|
|
2023-06-03 20:00:00,1893.25,1893.45,1886.96,1888.91,859
|
|
2023-06-03 21:00:00,1888.82,1892.59,1885.83,1890.22,1093
|
|
2023-06-03 22:00:00,1890.22,1891.58,1880.51,1884.62,1408
|
|
2023-06-03 23:00:00,1884.62,1889.69,1883.09,1886.73,1212
|
|
2023-06-04 00:00:00,1886.73,1888.94,1880.43,1888.7,1156
|
|
2023-06-04 01:00:00,1888.7,1891.52,1887.72,1890.0,825
|
|
2023-06-04 02:00:00,1890.0,1891.63,1888.0,1890.62,557
|
|
2023-06-04 03:00:00,1890.62,1892.05,1886.63,1886.7,729
|
|
2023-06-04 04:00:00,1886.7,1892.18,1882.88,1889.12,1256
|
|
2023-06-04 05:00:00,1889.12,1893.69,1888.6,1893.32,1026
|
|
2023-06-04 06:00:00,1893.3,1893.85,1891.25,1892.76,774
|
|
2023-06-04 07:00:00,1892.76,1895.14,1892.27,1893.72,615
|
|
2023-06-04 08:00:00,1893.72,1893.72,1889.72,1890.78,410
|
|
2023-06-04 09:00:00,1890.78,1900.76,1889.8,1897.21,1196
|
|
2023-06-04 10:00:00,1897.21,1899.7,1897.21,1898.67,864
|
|
2023-06-04 11:00:00,1898.67,1900.71,1897.22,1898.17,796
|
|
2023-06-04 12:00:00,1898.17,1907.91,1898.17,1904.48,1404
|
|
2023-06-04 13:00:00,1904.48,1905.18,1902.05,1903.63,540
|
|
2023-06-04 14:00:00,1903.63,1904.45,1900.75,1901.96,768
|
|
2023-06-04 15:00:00,1901.96,1903.91,1900.2,1903.47,506
|
|
2023-06-04 16:00:00,1903.47,1914.2,1901.66,1906.15,1240
|
|
2023-06-04 17:00:00,1906.15,1907.63,1897.69,1904.62,1966
|
|
2023-06-04 18:00:00,1904.62,1905.33,1900.33,1900.67,1157
|
|
2023-06-04 19:00:00,1900.67,1901.19,1894.97,1896.58,1216
|
|
2023-06-04 20:00:00,1896.58,1899.0,1895.79,1897.48,713
|
|
2023-06-04 21:00:00,1897.48,1902.98,1897.27,1901.95,714
|
|
2023-06-04 22:00:00,1901.95,1904.58,1901.19,1903.39,627
|
|
2023-06-04 23:00:00,1903.39,1904.88,1902.25,1903.11,737
|
|
2023-06-05 00:00:00,1903.11,1905.7,1900.03,1901.07,607
|
|
2023-06-05 01:00:00,1901.07,1912.2,1897.56,1900.44,2948
|
|
2023-06-05 02:00:00,1900.26,1903.28,1883.32,1888.25,3159
|
|
2023-06-05 03:00:00,1888.25,1889.71,1873.88,1881.04,3973
|
|
2023-06-05 04:00:00,1881.04,1884.2,1874.22,1882.83,2364
|
|
2023-06-05 05:00:00,1882.83,1885.99,1866.72,1874.14,2446
|
|
2023-06-05 06:00:00,1873.95,1874.04,1864.83,1868.74,3442
|
|
2023-06-05 07:00:00,1868.73,1872.62,1864.37,1869.37,1832
|
|
2023-06-05 08:00:00,1869.37,1870.2,1859.92,1869.35,2349
|
|
2023-06-05 09:00:00,1869.35,1871.22,1867.89,1868.4,1342
|
|
2023-06-05 10:00:00,1868.5,1872.27,1867.76,1872.1,1124
|
|
2023-06-05 11:00:00,1872.1,1872.61,1868.14,1869.11,777
|
|
2023-06-05 12:00:00,1869.11,1872.7,1867.51,1868.62,864
|
|
2023-06-05 13:00:00,1868.62,1869.96,1862.71,1863.28,1437
|
|
2023-06-05 14:00:00,1863.28,1869.45,1861.73,1868.32,1591
|
|
2023-06-05 15:00:00,1868.32,1869.53,1861.29,1863.99,1736
|
|
2023-06-05 16:00:00,1863.99,1868.89,1857.72,1866.0,2430
|
|
2023-06-05 17:00:00,1866.12,1870.32,1862.73,1867.01,2059
|
|
2023-06-05 18:00:00,1867.01,1867.41,1821.07,1823.64,9458
|
|
2023-06-05 19:00:00,1823.73,1825.06,1774.79,1812.31,11585
|
|
2023-06-05 20:00:00,1812.31,1817.05,1803.18,1815.47,3996
|
|
2023-06-05 21:00:00,1815.47,1815.47,1802.56,1806.03,2870
|
|
2023-06-05 22:00:00,1806.03,1808.13,1793.75,1805.17,3637
|
|
2023-06-05 23:00:00,1805.19,1807.23,1801.54,1803.44,1356
|
|
2023-06-06 00:00:00,1803.44,1806.55,1790.94,1806.37,1452
|
|
2023-06-06 01:00:00,1806.37,1808.68,1803.8,1805.72,1780
|
|
2023-06-06 02:00:00,1805.72,1814.8,1804.91,1809.74,1748
|
|
2023-06-06 03:00:00,1809.74,1811.08,1807.79,1809.81,1413
|
|
2023-06-06 04:00:00,1809.81,1810.41,1803.3,1804.0,1372
|
|
2023-06-06 05:00:00,1804.0,1812.9,1801.52,1812.36,1528
|
|
2023-06-06 06:00:00,1812.36,1812.4,1809.02,1810.52,802
|
|
2023-06-06 07:00:00,1810.52,1817.91,1809.72,1816.97,764
|
|
2023-06-06 08:00:00,1816.97,1817.82,1813.28,1814.71,1074
|
|
2023-06-06 09:00:00,1814.71,1815.98,1811.51,1812.0,858
|
|
2023-06-06 10:00:00,1812.0,1816.07,1810.32,1811.97,988
|
|
2023-06-06 11:00:00,1811.97,1816.03,1811.97,1814.79,912
|
|
2023-06-06 12:00:00,1814.79,1820.07,1813.56,1815.99,699
|
|
2023-06-06 13:00:00,1815.99,1821.9,1815.88,1817.27,1417
|
|
2023-06-06 14:00:00,1817.27,1817.83,1807.23,1812.46,1394
|
|
2023-06-06 15:00:00,1812.46,1816.91,1795.9,1804.34,5046
|
|
2023-06-06 16:00:00,1804.34,1819.58,1796.72,1816.34,5302
|
|
2023-06-06 17:00:00,1816.34,1839.68,1816.34,1837.65,6997
|
|
2023-06-06 18:00:00,1837.57,1846.15,1833.14,1841.09,4295
|
|
2023-06-06 19:00:00,1841.09,1870.57,1841.09,1862.63,4973
|
|
2023-06-06 20:00:00,1862.51,1887.14,1856.89,1874.04,7036
|
|
2023-06-06 21:00:00,1874.04,1877.1,1871.68,1873.62,2117
|
|
2023-06-06 22:00:00,1873.62,1897.71,1872.4,1891.1,4070
|
|
2023-06-06 23:00:00,1890.94,1894.51,1873.51,1875.7,3692
|
|
2023-06-07 00:00:00,1875.73,1880.38,1873.11,1878.71,1459
|
|
2023-06-07 01:00:00,1878.71,1883.7,1876.88,1881.68,1125
|
|
2023-06-07 02:00:00,1881.68,1887.31,1877.49,1882.98,1852
|
|
2023-06-07 03:00:00,1882.98,1896.73,1880.3,1884.55,2739
|
|
2023-06-07 04:00:00,1884.55,1885.69,1876.87,1878.15,2059
|
|
2023-06-07 05:00:00,1878.15,1879.96,1873.26,1875.65,1809
|
|
2023-06-07 06:00:00,1875.65,1877.71,1870.72,1876.63,2056
|
|
2023-06-07 07:00:00,1876.62,1879.22,1875.49,1878.04,767
|
|
2023-06-07 08:00:00,1878.04,1880.61,1876.72,1879.16,830
|
|
2023-06-07 09:00:00,1879.16,1883.19,1875.25,1875.47,1595
|
|
2023-06-07 10:00:00,1875.47,1878.71,1873.72,1874.11,1488
|
|
2023-06-07 11:00:00,1874.15,1875.78,1872.05,1873.91,1082
|
|
2023-06-07 12:00:00,1873.91,1873.91,1848.62,1850.72,3588
|
|
2023-06-07 13:00:00,1850.76,1859.71,1841.01,1856.5,4490
|
|
2023-06-07 14:00:00,1856.43,1877.46,1855.67,1869.35,3754
|
|
2023-06-07 15:00:00,1869.35,1869.91,1859.46,1863.92,2612
|
|
2023-06-07 16:00:00,1863.92,1866.8,1856.14,1863.45,3052
|
|
2023-06-07 17:00:00,1863.45,1863.45,1837.0,1843.21,6776
|
|
2023-06-07 18:00:00,1843.22,1851.57,1833.44,1838.0,5694
|
|
2023-06-07 19:00:00,1838.0,1844.27,1831.16,1839.28,4767
|
|
2023-06-07 20:00:00,1839.3,1849.51,1834.35,1848.39,3300
|
|
2023-06-07 21:00:00,1848.39,1851.41,1846.76,1848.55,1410
|
|
2023-06-07 22:00:00,1848.55,1850.91,1846.21,1849.36,1450
|
|
2023-06-07 23:00:00,1849.36,1850.08,1837.58,1840.67,1508
|
|
2023-06-08 00:00:00,1840.67,1843.34,1819.73,1821.21,2245
|
|
2023-06-08 01:00:00,1821.24,1833.31,1819.72,1828.73,3522
|
|
2023-06-08 02:00:00,1828.73,1832.48,1823.72,1831.03,1649
|
|
2023-06-08 03:00:00,1831.03,1837.87,1830.0,1834.65,2036
|
|
2023-06-08 04:00:00,1834.65,1839.07,1834.2,1837.4,1551
|
|
2023-06-08 05:00:00,1837.4,1840.62,1836.13,1836.58,1101
|
|
2023-06-08 06:00:00,1836.58,1836.67,1827.13,1834.06,1900
|
|
2023-06-08 07:00:00,1834.06,1838.54,1833.59,1837.25,1000
|
|
2023-06-08 08:00:00,1837.25,1840.1,1835.0,1835.97,975
|
|
2023-06-08 09:00:00,1835.97,1845.16,1831.47,1839.01,1713
|
|
2023-06-08 10:00:00,1839.01,1845.44,1837.98,1840.84,1765
|
|
2023-06-08 11:00:00,1840.84,1842.01,1839.24,1839.72,1016
|
|
2023-06-08 12:00:00,1839.72,1840.45,1837.09,1838.22,863
|
|
2023-06-08 13:00:00,1838.22,1844.04,1836.76,1843.85,1155
|
|
2023-06-08 14:00:00,1843.85,1847.87,1841.88,1842.47,1458
|
|
2023-06-08 15:00:00,1842.47,1856.24,1839.57,1844.53,2917
|
|
2023-06-08 16:00:00,1844.52,1849.51,1836.4,1845.47,3532
|
|
2023-06-08 17:00:00,1845.48,1861.02,1842.47,1856.16,3499
|
|
2023-06-08 18:00:00,1856.16,1860.18,1852.1,1854.48,2280
|
|
2023-06-08 19:00:00,1854.48,1855.18,1839.86,1844.71,2073
|
|
2023-06-08 20:00:00,1844.71,1846.0,1840.34,1842.77,1266
|
|
2023-06-08 21:00:00,1842.77,1848.57,1840.9,1845.01,1526
|
|
2023-06-08 22:00:00,1845.03,1847.16,1843.52,1846.7,962
|
|
2023-06-08 23:00:00,1846.7,1852.41,1845.26,1851.78,1147
|
|
2023-06-09 00:00:00,1851.78,1853.09,1848.48,1850.59,594
|
|
2023-06-09 01:00:00,1850.59,1851.62,1845.62,1848.46,712
|
|
2023-06-09 02:00:00,1848.46,1848.8,1843.66,1844.65,858
|
|
2023-06-09 03:00:00,1844.65,1845.98,1841.66,1842.64,1193
|
|
2023-06-09 04:00:00,1842.64,1848.28,1841.18,1841.59,1432
|
|
2023-06-09 05:00:00,1841.61,1843.46,1824.72,1834.37,2757
|
|
2023-06-09 06:00:00,1834.35,1837.51,1830.89,1836.87,1200
|
|
2023-06-09 07:00:00,1836.87,1840.36,1835.19,1836.82,893
|
|
2023-06-09 08:00:00,1836.82,1838.85,1835.71,1838.38,800
|
|
2023-06-09 09:00:00,1838.38,1840.77,1835.79,1836.47,1139
|
|
2023-06-09 10:00:00,1836.47,1836.47,1829.81,1834.95,1348
|
|
2023-06-09 11:00:00,1834.95,1842.3,1833.13,1841.18,1567
|
|
2023-06-09 12:00:00,1841.29,1846.8,1840.1,1843.29,1482
|
|
2023-06-09 13:00:00,1843.29,1844.68,1841.22,1842.96,1085
|
|
2023-06-09 14:00:00,1842.96,1844.33,1838.75,1842.82,1077
|
|
2023-06-09 15:00:00,1842.82,1853.82,1842.69,1851.07,1743
|
|
2023-06-09 16:00:00,1851.07,1854.3,1846.11,1846.23,2796
|
|
2023-06-09 17:00:00,1846.23,1850.9,1841.03,1843.57,2139
|
|
2023-06-09 18:00:00,1843.57,1851.62,1838.71,1840.31,2186
|
|
2023-06-09 19:00:00,1840.31,1842.69,1837.15,1839.41,1984
|
|
2023-06-09 20:00:00,1839.41,1841.77,1835.87,1840.75,1399
|
|
2023-06-09 21:00:00,1840.75,1841.7,1835.0,1837.02,1347
|
|
2023-06-09 22:00:00,1837.02,1839.31,1829.02,1829.88,2514
|
|
2023-06-09 23:00:00,1829.88,1836.21,1827.0,1836.21,1637
|
|
2023-06-10 00:00:00,1836.21,1839.4,1833.66,1835.67,557
|
|
2023-06-10 01:00:00,1835.47,1837.7,1834.1,1837.53,670
|
|
2023-06-10 02:00:00,1837.53,1840.31,1835.13,1839.32,683
|
|
2023-06-10 03:00:00,1839.32,1839.67,1835.39,1836.41,1101
|
|
2023-06-10 04:00:00,1836.41,1844.51,1826.92,1834.51,2678
|
|
2023-06-10 05:00:00,1834.51,1838.55,1823.75,1828.12,3064
|
|
2023-06-10 06:00:00,1828.12,1830.53,1820.93,1826.22,2438
|
|
2023-06-10 07:00:00,1826.22,1828.95,1779.75,1787.03,9295
|
|
2023-06-10 08:00:00,1787.21,1789.52,1741.73,1750.32,9360
|
|
2023-06-10 09:00:00,1750.12,1760.41,1732.42,1743.12,6394
|
|
2023-06-10 10:00:00,1743.12,1744.32,1722.72,1731.12,5859
|
|
2023-06-10 11:00:00,1731.12,1742.12,1714.72,1738.96,5097
|
|
2023-06-10 12:00:00,1738.96,1739.71,1731.57,1737.39,2268
|
|
2023-06-10 13:00:00,1737.39,1748.51,1733.92,1746.71,1321
|
|
2023-06-10 14:00:00,1746.71,1746.71,1737.24,1738.6,2405
|
|
2023-06-10 15:00:00,1738.6,1745.05,1736.13,1742.31,2639
|
|
2023-06-10 16:00:00,1742.31,1746.68,1738.86,1743.08,2551
|
|
2023-06-10 17:00:00,1743.08,1743.44,1731.73,1736.41,2270
|
|
2023-06-10 18:00:00,1736.41,1739.63,1731.57,1732.22,2897
|
|
2023-06-10 19:00:00,1732.22,1771.97,1717.06,1759.1,8871
|
|
2023-06-10 20:00:00,1759.13,1761.28,1722.78,1732.1,6567
|
|
2023-06-10 21:00:00,1732.1,1744.46,1731.04,1743.03,3015
|
|
2023-06-10 22:00:00,1743.03,1746.44,1737.13,1741.6,2727
|
|
2023-06-10 23:00:00,1741.6,1744.98,1737.73,1743.24,1143
|
|
2023-06-11 00:00:00,1743.24,1756.7,1742.22,1752.75,2049
|
|
2023-06-11 01:00:00,1752.75,1753.96,1749.63,1750.36,1536
|
|
2023-06-11 02:00:00,1750.36,1751.5,1743.77,1744.48,1885
|
|
2023-06-11 03:00:00,1744.48,1750.91,1742.33,1748.33,1698
|
|
2023-06-11 04:00:00,1748.33,1749.12,1744.35,1748.78,1254
|
|
2023-06-11 05:00:00,1748.78,1751.58,1746.82,1750.73,927
|
|
2023-06-11 06:00:00,1750.73,1756.43,1742.72,1752.91,2037
|
|
2023-06-11 07:00:00,1752.91,1758.68,1752.24,1755.43,1552
|
|
2023-06-11 08:00:00,1755.43,1758.31,1754.65,1755.32,1108
|
|
2023-06-11 09:00:00,1755.32,1755.6,1751.72,1751.94,682
|
|
2023-06-11 10:00:00,1751.94,1754.64,1746.72,1747.85,1332
|
|
2023-06-11 11:00:00,1747.85,1749.89,1743.8,1744.44,1158
|
|
2023-06-11 12:00:00,1744.44,1753.88,1743.99,1750.03,1133
|
|
2023-06-11 13:00:00,1750.03,1754.18,1748.79,1751.2,1262
|
|
2023-06-11 14:00:00,1751.2,1751.48,1745.37,1745.68,950
|
|
2023-06-11 15:00:00,1745.68,1748.52,1737.17,1739.97,1713
|
|
2023-06-11 16:00:00,1739.99,1750.02,1739.09,1742.31,1829
|
|
2023-06-11 17:00:00,1742.31,1745.41,1739.27,1739.85,1293
|
|
2023-06-11 18:00:00,1739.85,1756.63,1738.57,1751.47,3238
|
|
2023-06-11 19:00:00,1751.47,1763.95,1750.17,1754.91,3080
|
|
2023-06-11 20:00:00,1754.91,1761.12,1753.37,1756.24,2207
|
|
2023-06-11 21:00:00,1756.24,1767.58,1754.14,1761.21,2428
|
|
2023-06-11 22:00:00,1761.21,1777.23,1761.15,1768.8,2576
|
|
2023-06-11 23:00:00,1768.8,1770.09,1767.34,1767.45,291
|
|
2023-06-12 00:00:00,1766.89,1769.81,1760.82,1762.69,964
|
|
2023-06-12 01:00:00,1762.69,1763.57,1739.94,1752.84,2989
|
|
2023-06-12 02:00:00,1752.84,1754.92,1745.43,1751.52,2029
|
|
2023-06-12 03:00:00,1751.52,1754.68,1742.59,1750.95,3277
|
|
2023-06-12 04:00:00,1750.95,1752.88,1742.02,1744.79,3177
|
|
2023-06-12 05:00:00,1744.79,1747.56,1718.9,1730.25,5708
|
|
2023-06-12 06:00:00,1730.25,1738.05,1728.99,1734.87,2389
|
|
2023-06-12 07:00:00,1734.87,1740.55,1733.69,1739.72,1575
|
|
2023-06-12 08:00:00,1739.72,1739.72,1734.9,1735.11,1091
|
|
2023-06-12 09:00:00,1735.11,1747.34,1734.77,1739.67,2098
|
|
2023-06-12 10:00:00,1739.67,1741.11,1731.42,1735.71,1319
|
|
2023-06-12 11:00:00,1735.71,1746.71,1733.28,1744.71,2902
|
|
2023-06-12 12:00:00,1744.71,1758.55,1743.47,1747.17,3761
|
|
2023-06-12 13:00:00,1747.17,1754.45,1746.22,1746.93,2304
|
|
2023-06-12 14:00:00,1746.93,1747.57,1740.9,1744.48,1513
|
|
2023-06-12 15:00:00,1744.48,1745.98,1740.72,1745.92,1468
|
|
2023-06-12 16:00:00,1745.92,1745.96,1735.08,1738.39,2781
|
|
2023-06-12 17:00:00,1738.39,1743.19,1727.23,1737.01,2704
|
|
2023-06-12 18:00:00,1737.01,1737.03,1728.86,1730.52,2673
|
|
2023-06-12 19:00:00,1730.52,1738.2,1725.44,1735.11,2419
|
|
2023-06-12 20:00:00,1735.11,1746.37,1719.01,1735.09,4738
|
|
2023-06-12 21:00:00,1734.94,1737.42,1728.95,1735.76,2836
|
|
2023-06-12 22:00:00,1735.76,1736.31,1726.41,1731.85,2026
|
|
2023-06-12 23:00:00,1731.85,1738.56,1729.23,1738.33,1478
|
|
2023-06-13 00:00:00,1738.33,1743.3,1737.01,1742.26,924
|
|
2023-06-13 01:00:00,1742.32,1745.55,1739.72,1742.07,1499
|
|
2023-06-13 02:00:00,1742.07,1743.46,1739.44,1741.32,1210
|
|
2023-06-13 03:00:00,1741.32,1749.62,1727.51,1731.78,2869
|
|
2023-06-13 04:00:00,1731.48,1747.39,1727.12,1739.32,3113
|
|
2023-06-13 05:00:00,1739.32,1755.6,1736.23,1752.55,3204
|
|
2023-06-13 06:00:00,1752.55,1753.52,1744.16,1746.26,2097
|
|
2023-06-13 07:00:00,1746.26,1747.57,1739.72,1746.72,1855
|
|
2023-06-13 08:00:00,1746.72,1751.61,1745.89,1748.29,1229
|
|
2023-06-13 09:00:00,1748.29,1752.29,1746.1,1747.77,1125
|
|
2023-06-13 10:00:00,1747.77,1751.46,1746.78,1746.98,1112
|
|
2023-06-13 11:00:00,1746.98,1758.51,1745.66,1752.14,2407
|
|
2023-06-13 12:00:00,1752.31,1754.44,1745.82,1748.57,2172
|
|
2023-06-13 13:00:00,1748.57,1750.71,1746.22,1749.93,1125
|
|
2023-06-13 14:00:00,1749.93,1754.47,1745.15,1752.74,2839
|
|
2023-06-13 15:00:00,1752.62,1765.6,1727.51,1741.09,7895
|
|
2023-06-13 16:00:00,1741.09,1745.52,1735.13,1737.46,4902
|
|
2023-06-13 17:00:00,1737.36,1740.23,1729.95,1739.11,3796
|
|
2023-06-13 18:00:00,1739.11,1739.11,1723.49,1729.3,5254
|
|
2023-06-13 19:00:00,1729.3,1738.49,1728.28,1737.23,2317
|
|
2023-06-13 20:00:00,1737.23,1739.54,1733.11,1735.92,1324
|
|
2023-06-13 21:00:00,1735.87,1750.18,1733.91,1739.87,3013
|
|
2023-06-13 22:00:00,1739.87,1743.63,1737.84,1739.44,1286
|
|
2023-06-13 23:00:00,1739.44,1743.59,1735.48,1737.46,2052
|
|
2023-06-14 00:00:00,1737.46,1739.81,1735.1,1737.95,926
|
|
2023-06-14 01:00:00,1737.95,1739.8,1732.13,1733.69,1193
|
|
2023-06-14 02:00:00,1733.69,1739.44,1733.69,1738.95,905
|
|
2023-06-14 03:00:00,1738.95,1745.11,1737.35,1743.62,1565
|
|
2023-06-14 04:00:00,1743.62,1746.56,1740.62,1746.38,1233
|
|
2023-06-14 05:00:00,1746.38,1747.7,1743.21,1745.76,1002
|
|
2023-06-14 06:00:00,1745.76,1746.53,1742.85,1745.26,881
|
|
2023-06-14 07:00:00,1745.26,1746.25,1740.22,1741.04,881
|
|
2023-06-14 08:00:00,1741.04,1741.71,1735.6,1737.22,1154
|
|
2023-06-14 09:00:00,1737.22,1740.35,1736.25,1740.04,859
|
|
2023-06-14 10:00:00,1739.92,1741.38,1737.58,1740.11,871
|
|
2023-06-14 11:00:00,1740.11,1745.3,1739.68,1743.12,933
|
|
2023-06-14 12:00:00,1743.12,1746.39,1742.22,1744.28,655
|
|
2023-06-14 13:00:00,1744.28,1746.46,1742.35,1746.16,665
|
|
2023-06-14 14:00:00,1746.16,1749.36,1744.16,1745.2,848
|
|
2023-06-14 15:00:00,1745.2,1748.45,1742.14,1744.64,1723
|
|
2023-06-14 16:00:00,1744.64,1745.12,1736.05,1740.11,2127
|
|
2023-06-14 17:00:00,1740.11,1742.45,1737.76,1740.52,1183
|
|
2023-06-14 18:00:00,1740.41,1743.38,1735.87,1739.68,1098
|
|
2023-06-14 19:00:00,1739.68,1741.81,1736.89,1737.23,1026
|
|
2023-06-14 20:00:00,1737.23,1744.32,1729.96,1742.72,2893
|
|
2023-06-14 21:00:00,1742.66,1746.46,1717.9,1732.84,8859
|
|
2023-06-14 22:00:00,1732.97,1738.49,1725.56,1727.23,3999
|
|
2023-06-14 23:00:00,1727.21,1727.91,1626.43,1636.91,12263
|
|
2023-06-15 00:00:00,1637.21,1654.85,1629.29,1653.18,5090
|
|
2023-06-15 01:00:00,1653.18,1654.7,1645.48,1648.72,3678
|
|
2023-06-15 02:00:00,1648.72,1652.34,1644.46,1649.9,2463
|
|
2023-06-15 03:00:00,1649.9,1654.68,1647.76,1654.24,2293
|
|
2023-06-15 04:00:00,1654.24,1654.36,1642.08,1647.72,2010
|
|
2023-06-15 05:00:00,1647.72,1652.43,1647.5,1648.84,1102
|
|
2023-06-15 06:00:00,1648.84,1652.3,1647.27,1650.72,904
|
|
2023-06-15 07:00:00,1650.72,1652.17,1644.3,1649.27,1385
|
|
2023-06-15 08:00:00,1649.27,1650.24,1641.09,1646.39,2177
|
|
2023-06-15 09:00:00,1646.39,1647.87,1632.82,1635.88,3440
|
|
2023-06-15 10:00:00,1635.88,1642.59,1630.6,1639.02,2854
|
|
2023-06-15 11:00:00,1639.02,1643.13,1638.03,1638.71,1238
|
|
2023-06-15 12:00:00,1638.71,1639.71,1625.38,1635.52,3004
|
|
2023-06-15 13:00:00,1635.52,1640.89,1632.86,1635.25,2011
|
|
2023-06-15 14:00:00,1635.25,1644.43,1630.21,1642.17,3298
|
|
2023-06-15 15:00:00,1642.4,1643.46,1634.72,1639.72,2901
|
|
2023-06-15 16:00:00,1639.72,1651.05,1637.46,1646.9,3696
|
|
2023-06-15 17:00:00,1646.9,1648.07,1641.25,1643.36,2097
|
|
2023-06-15 18:00:00,1643.36,1645.25,1639.96,1641.36,2053
|
|
2023-06-15 19:00:00,1641.36,1642.81,1637.79,1640.41,1880
|
|
2023-06-15 20:00:00,1640.41,1650.79,1632.73,1649.36,2887
|
|
2023-06-15 21:00:00,1649.18,1668.45,1646.12,1668.32,4370
|
|
2023-06-15 22:00:00,1668.32,1671.32,1661.99,1667.88,4081
|
|
2023-06-15 23:00:00,1667.88,1669.81,1653.14,1669.16,3604
|
|
2023-06-16 00:00:00,1669.16,1679.71,1664.87,1665.35,3777
|
|
2023-06-16 01:00:00,1665.35,1667.1,1662.72,1663.73,1837
|
|
2023-06-16 02:00:00,1663.73,1666.35,1661.0,1665.35,1413
|
|
2023-06-16 03:00:00,1665.35,1665.35,1659.1,1660.74,2073
|
|
2023-06-16 04:00:00,1660.74,1665.31,1658.38,1661.77,1190
|
|
2023-06-16 05:00:00,1661.77,1664.91,1660.51,1664.64,721
|
|
2023-06-16 06:00:00,1664.64,1668.51,1663.72,1665.56,796
|
|
2023-06-16 07:00:00,1665.67,1673.04,1665.18,1666.73,1454
|
|
2023-06-16 08:00:00,1666.8,1672.9,1666.69,1671.9,1161
|
|
2023-06-16 09:00:00,1671.9,1674.01,1670.25,1670.25,1437
|
|
2023-06-16 10:00:00,1670.25,1672.02,1668.88,1670.03,1087
|
|
2023-06-16 11:00:00,1670.03,1676.4,1668.89,1669.19,1515
|
|
2023-06-16 12:00:00,1669.19,1671.9,1668.79,1669.36,950
|
|
2023-06-16 13:00:00,1669.36,1670.71,1666.79,1669.65,1038
|
|
2023-06-16 14:00:00,1669.65,1670.86,1662.53,1663.49,2675
|
|
2023-06-16 15:00:00,1663.49,1668.67,1662.9,1666.26,1510
|
|
2023-06-16 16:00:00,1666.26,1672.6,1661.59,1662.31,2098
|
|
2023-06-16 17:00:00,1662.31,1677.11,1648.07,1670.37,3986
|
|
2023-06-16 18:00:00,1670.37,1686.47,1663.49,1681.35,5358
|
|
2023-06-16 19:00:00,1681.35,1688.53,1676.28,1684.96,4783
|
|
2023-06-16 20:00:00,1684.95,1702.4,1683.34,1697.39,6520
|
|
2023-06-16 21:00:00,1697.39,1728.85,1693.52,1716.38,6077
|
|
2023-06-16 22:00:00,1716.38,1721.61,1711.9,1721.21,2827
|
|
2023-06-16 23:00:00,1721.22,1728.23,1717.69,1726.58,2128
|
|
2023-06-17 00:00:00,1726.58,1727.56,1714.97,1716.24,1547
|
|
2023-06-17 01:00:00,1716.24,1719.5,1716.24,1718.89,1212
|
|
2023-06-17 02:00:00,1718.89,1719.37,1714.5,1717.03,1105
|
|
2023-06-17 03:00:00,1717.03,1718.57,1714.82,1715.52,1145
|
|
2023-06-17 04:00:00,1715.53,1717.93,1713.1,1714.56,1023
|
|
2023-06-17 05:00:00,1714.56,1720.9,1713.56,1719.91,980
|
|
2023-06-17 06:00:00,1719.91,1721.08,1716.98,1717.71,583
|
|
2023-06-17 07:00:00,1717.71,1726.45,1716.4,1725.9,877
|
|
2023-06-17 08:00:00,1725.91,1773.83,1723.93,1758.43,3651
|
|
2023-06-17 09:00:00,1758.71,1761.3,1745.63,1746.91,3522
|
|
2023-06-17 10:00:00,1746.91,1748.87,1740.71,1743.66,2067
|
|
2023-06-17 11:00:00,1743.66,1746.48,1740.5,1743.11,1575
|
|
2023-06-17 12:00:00,1743.11,1745.57,1741.82,1742.1,885
|
|
2023-06-17 13:00:00,1742.1,1745.14,1741.59,1742.95,731
|
|
2023-06-17 14:00:00,1742.95,1744.31,1732.32,1737.4,2280
|
|
2023-06-17 15:00:00,1737.4,1739.94,1728.86,1738.38,2149
|
|
2023-06-17 16:00:00,1738.38,1741.3,1737.53,1738.71,868
|
|
2023-06-17 17:00:00,1738.71,1738.71,1731.72,1734.04,1773
|
|
2023-06-17 18:00:00,1733.99,1735.37,1719.16,1726.71,3357
|
|
2023-06-17 19:00:00,1726.71,1731.57,1723.11,1728.88,1684
|
|
2023-06-17 20:00:00,1728.88,1730.01,1720.48,1722.85,1862
|
|
2023-06-17 21:00:00,1722.85,1730.97,1721.79,1729.34,1366
|
|
2023-06-17 22:00:00,1729.34,1729.34,1725.46,1727.32,884
|
|
2023-06-17 23:00:00,1727.23,1728.79,1721.72,1727.57,1372
|
|
2023-06-18 00:00:00,1727.57,1728.85,1726.26,1727.03,597
|
|
2023-06-18 01:00:00,1727.03,1731.68,1727.03,1729.31,791
|
|
2023-06-18 02:00:00,1729.31,1730.71,1726.06,1726.91,562
|
|
2023-06-18 03:00:00,1726.91,1727.27,1719.06,1724.06,1968
|
|
2023-06-18 04:00:00,1724.06,1727.45,1722.84,1727.18,971
|
|
2023-06-18 05:00:00,1727.18,1727.91,1723.63,1724.08,639
|
|
2023-06-18 06:00:00,1724.08,1729.23,1723.51,1727.74,701
|
|
2023-06-18 07:00:00,1727.74,1729.71,1726.7,1728.55,793
|
|
2023-06-18 08:00:00,1728.55,1737.46,1725.61,1726.58,1792
|
|
2023-06-18 09:00:00,1726.58,1730.25,1720.82,1726.85,1349
|
|
2023-06-18 10:00:00,1726.85,1733.5,1726.73,1729.21,1435
|
|
2023-06-18 11:00:00,1729.21,1730.46,1725.12,1727.53,1269
|
|
2023-06-18 12:00:00,1727.53,1732.96,1725.81,1732.4,1079
|
|
2023-06-18 13:00:00,1732.4,1733.68,1728.71,1731.11,979
|
|
2023-06-18 14:00:00,1731.11,1734.57,1729.55,1733.48,604
|
|
2023-06-18 15:00:00,1733.48,1737.53,1728.96,1735.01,1502
|
|
2023-06-18 16:00:00,1735.01,1739.2,1731.73,1732.2,1391
|
|
2023-06-18 17:00:00,1732.2,1741.05,1730.18,1739.71,1824
|
|
2023-06-18 18:00:00,1739.71,1741.4,1734.91,1736.88,1182
|
|
2023-06-18 19:00:00,1736.88,1743.71,1734.94,1743.69,1968
|
|
2023-06-18 20:00:00,1743.69,1746.83,1740.03,1744.57,1716
|
|
2023-06-18 21:00:00,1744.57,1745.05,1737.02,1739.02,1401
|
|
2023-06-18 22:00:00,1739.02,1741.36,1737.15,1740.27,942
|
|
2023-06-18 23:00:00,1740.27,1742.07,1719.66,1728.97,3653
|
|
2023-06-19 00:00:00,1728.97,1729.92,1722.58,1724.17,1055
|
|
2023-06-19 01:00:00,1724.11,1727.52,1721.09,1721.11,1553
|
|
2023-06-19 02:00:00,1721.11,1724.7,1711.11,1719.71,2934
|
|
2023-06-19 03:00:00,1719.71,1725.46,1712.97,1721.85,1904
|
|
2023-06-19 04:00:00,1721.85,1726.84,1720.22,1723.97,1581
|
|
2023-06-19 05:00:00,1723.97,1727.28,1723.76,1725.97,1065
|
|
2023-06-19 06:00:00,1725.97,1726.66,1720.62,1722.57,624
|
|
2023-06-19 07:00:00,1722.43,1725.89,1718.95,1723.52,1231
|
|
2023-06-19 08:00:00,1723.52,1726.51,1722.61,1725.83,541
|
|
2023-06-19 09:00:00,1725.83,1726.71,1722.72,1723.42,610
|
|
2023-06-19 10:00:00,1723.42,1725.13,1721.35,1723.42,762
|
|
2023-06-19 11:00:00,1723.42,1724.68,1719.72,1721.7,1058
|
|
2023-06-19 12:00:00,1721.7,1723.02,1718.71,1723.01,832
|
|
2023-06-19 13:00:00,1723.01,1726.31,1719.16,1720.27,975
|
|
2023-06-19 14:00:00,1720.27,1725.71,1719.46,1724.72,900
|
|
2023-06-19 15:00:00,1724.72,1733.21,1723.93,1729.71,1773
|
|
2023-06-19 16:00:00,1729.71,1732.89,1726.48,1727.31,1697
|
|
2023-06-19 17:00:00,1727.31,1728.19,1714.82,1719.39,2497
|
|
2023-06-19 18:00:00,1719.39,1721.3,1714.72,1720.52,1468
|
|
2023-06-19 19:00:00,1720.52,1720.52,1693.13,1716.5,2969
|
|
2023-06-19 20:00:00,1716.5,1733.19,1714.87,1728.68,4017
|
|
2023-06-19 21:00:00,1728.98,1751.08,1709.75,1710.68,6609
|
|
2023-06-19 22:00:00,1710.91,1726.42,1701.55,1723.19,4524
|
|
2023-06-19 23:00:00,1723.19,1735.66,1721.33,1729.56,3844
|
|
2023-06-20 00:00:00,1729.56,1731.71,1724.17,1731.08,1465
|
|
2023-06-20 01:00:00,1731.18,1736.71,1729.49,1732.36,1695
|
|
2023-06-20 02:00:00,1732.36,1737.13,1732.36,1735.92,1168
|
|
2023-06-20 03:00:00,1735.92,1744.59,1733.58,1741.06,2275
|
|
2023-06-20 04:00:00,1741.06,1748.71,1731.97,1733.05,3469
|
|
2023-06-20 05:00:00,1733.05,1735.83,1730.59,1734.32,1170
|
|
2023-06-20 06:00:00,1734.32,1736.18,1729.17,1729.64,1056
|
|
2023-06-20 07:00:00,1729.64,1731.97,1727.84,1730.22,973
|
|
2023-06-20 08:00:00,1730.22,1733.35,1726.89,1727.58,1652
|
|
2023-06-20 09:00:00,1727.58,1728.91,1722.41,1727.8,1306
|
|
2023-06-20 10:00:00,1727.8,1729.14,1726.38,1728.83,463
|
|
2023-06-20 11:00:00,1728.83,1728.91,1722.71,1724.62,954
|
|
2023-06-20 12:00:00,1724.62,1730.44,1722.49,1727.71,791
|
|
2023-06-20 13:00:00,1727.71,1732.0,1726.37,1728.86,759
|
|
2023-06-20 14:00:00,1728.86,1733.84,1726.72,1733.45,964
|
|
2023-06-20 15:00:00,1733.45,1737.91,1729.37,1730.62,1819
|
|
2023-06-20 16:00:00,1730.62,1732.12,1719.28,1722.41,1975
|
|
2023-06-20 17:00:00,1722.41,1724.05,1713.28,1718.97,4134
|
|
2023-06-20 18:00:00,1718.97,1735.45,1717.21,1731.37,2853
|
|
2023-06-20 19:00:00,1731.37,1747.19,1727.06,1743.85,5369
|
|
2023-06-20 20:00:00,1743.85,1779.61,1743.85,1767.95,6342
|
|
2023-06-20 21:00:00,1767.95,1791.58,1767.95,1782.09,6339
|
|
2023-06-20 22:00:00,1782.09,1784.37,1768.52,1781.53,3884
|
|
2023-06-20 23:00:00,1781.53,1789.37,1776.22,1783.87,3086
|
|
2023-06-21 00:00:00,1783.87,1786.21,1772.97,1776.11,2542
|
|
2023-06-21 01:00:00,1776.11,1786.34,1775.28,1784.09,1664
|
|
2023-06-21 02:00:00,1784.09,1795.27,1783.3,1791.08,2437
|
|
2023-06-21 03:00:00,1791.08,1806.49,1786.28,1798.36,4015
|
|
2023-06-21 04:00:00,1798.36,1827.4,1798.25,1807.92,5146
|
|
2023-06-21 05:00:00,1807.92,1811.6,1804.74,1809.99,1911
|
|
2023-06-21 06:00:00,1809.99,1811.71,1806.16,1810.58,1249
|
|
2023-06-21 07:00:00,1810.58,1817.11,1807.03,1815.2,1709
|
|
2023-06-21 08:00:00,1815.08,1821.63,1812.0,1820.24,2056
|
|
2023-06-21 09:00:00,1820.24,1822.59,1808.02,1811.68,2601
|
|
2023-06-21 10:00:00,1811.68,1813.14,1809.38,1811.77,1390
|
|
2023-06-21 11:00:00,1811.77,1812.06,1806.3,1808.22,1584
|
|
2023-06-21 12:00:00,1808.22,1814.35,1807.89,1811.92,1076
|
|
2023-06-21 13:00:00,1811.92,1821.67,1807.16,1811.37,2640
|
|
2023-06-21 14:00:00,1811.37,1832.74,1810.84,1828.72,2764
|
|
2023-06-21 15:00:00,1828.45,1837.79,1814.37,1814.72,4450
|
|
2023-06-21 16:00:00,1814.72,1838.57,1813.6,1832.13,4190
|
|
2023-06-21 17:00:00,1832.13,1847.86,1817.19,1842.68,6852
|
|
2023-06-21 18:00:00,1842.35,1856.78,1838.15,1848.51,7003
|
|
2023-06-21 19:00:00,1848.51,1900.89,1845.43,1869.62,11276
|
|
2023-06-21 20:00:00,1869.63,1877.71,1855.27,1871.26,5880
|
|
2023-06-21 21:00:00,1871.26,1881.17,1869.84,1875.09,2933
|
|
2023-06-21 22:00:00,1875.09,1882.56,1865.9,1881.63,2917
|
|
2023-06-21 23:00:00,1881.63,1887.61,1871.97,1878.96,3066
|
|
2023-06-22 00:00:00,1878.96,1885.51,1870.97,1874.35,1894
|
|
2023-06-22 01:00:00,1874.35,1894.65,1873.11,1892.23,1940
|
|
2023-06-22 02:00:00,1892.23,1900.89,1887.92,1888.02,2934
|
|
2023-06-22 03:00:00,1888.02,1920.52,1882.73,1914.8,4253
|
|
2023-06-22 04:00:00,1914.8,1924.71,1908.73,1911.2,3451
|
|
2023-06-22 05:00:00,1911.2,1932.9,1907.62,1929.07,4282
|
|
2023-06-22 06:00:00,1929.06,1929.91,1914.52,1917.4,2640
|
|
2023-06-22 07:00:00,1917.4,1918.5,1911.39,1918.24,1566
|
|
2023-06-22 08:00:00,1918.24,1918.46,1906.26,1910.24,1369
|
|
2023-06-22 09:00:00,1910.29,1910.75,1901.72,1908.61,2434
|
|
2023-06-22 10:00:00,1908.61,1911.3,1905.06,1909.91,1651
|
|
2023-06-22 11:00:00,1909.91,1911.13,1903.16,1907.33,1295
|
|
2023-06-22 12:00:00,1907.33,1911.68,1904.62,1906.4,1525
|
|
2023-06-22 13:00:00,1906.4,1911.2,1903.92,1904.85,1668
|
|
2023-06-22 14:00:00,1904.85,1905.79,1879.8,1885.92,5690
|
|
2023-06-22 15:00:00,1885.92,1898.07,1884.5,1896.98,2551
|
|
2023-06-22 16:00:00,1896.75,1908.58,1894.19,1897.87,3245
|
|
2023-06-22 17:00:00,1897.87,1901.51,1863.62,1870.95,6065
|
|
2023-06-22 18:00:00,1870.95,1879.01,1868.93,1876.31,3677
|
|
2023-06-22 19:00:00,1876.31,1891.87,1874.31,1878.75,3739
|
|
2023-06-22 20:00:00,1878.75,1889.21,1876.46,1889.1,2385
|
|
2023-06-22 21:00:00,1889.1,1891.55,1878.76,1886.66,1993
|
|
2023-06-22 22:00:00,1886.66,1890.26,1882.4,1888.77,2134
|
|
2023-06-22 23:00:00,1888.77,1890.71,1880.31,1886.65,1600
|
|
2023-06-23 00:00:00,1886.65,1887.66,1876.08,1878.79,1229
|
|
2023-06-23 01:00:00,1878.79,1879.66,1867.76,1869.4,2183
|
|
2023-06-23 02:00:00,1869.31,1875.7,1865.88,1871.03,1776
|
|
2023-06-23 03:00:00,1871.08,1879.59,1870.63,1875.71,2421
|
|
2023-06-23 04:00:00,1875.71,1881.37,1874.72,1875.07,1626
|
|
2023-06-23 05:00:00,1875.07,1878.45,1861.56,1878.07,2307
|
|
2023-06-23 06:00:00,1878.07,1882.92,1877.23,1881.02,954
|
|
2023-06-23 07:00:00,1881.02,1883.4,1879.37,1879.85,1167
|
|
2023-06-23 08:00:00,1879.85,1885.68,1879.72,1882.28,1213
|
|
2023-06-23 09:00:00,1882.28,1885.7,1875.76,1879.35,1077
|
|
2023-06-23 10:00:00,1879.35,1880.6,1873.58,1879.52,1668
|
|
2023-06-23 11:00:00,1879.52,1887.41,1877.55,1883.21,1642
|
|
2023-06-23 12:00:00,1883.21,1887.99,1878.11,1884.41,1609
|
|
2023-06-23 13:00:00,1884.41,1886.25,1873.28,1878.06,2256
|
|
2023-06-23 14:00:00,1878.06,1879.46,1875.43,1878.56,1465
|
|
2023-06-23 15:00:00,1878.56,1881.31,1865.58,1872.11,3681
|
|
2023-06-23 16:00:00,1872.11,1876.91,1859.65,1871.22,3138
|
|
2023-06-23 17:00:00,1871.22,1886.58,1866.72,1883.4,4010
|
|
2023-06-23 18:00:00,1883.4,1922.59,1880.74,1916.24,10003
|
|
2023-06-23 19:00:00,1916.42,1937.1,1899.72,1913.52,9638
|
|
2023-06-23 20:00:00,1913.52,1924.69,1909.15,1922.8,4970
|
|
2023-06-23 21:00:00,1922.77,1924.12,1901.8,1907.61,3785
|
|
2023-06-23 22:00:00,1907.61,1912.14,1884.72,1899.84,3256
|
|
2023-06-23 23:00:00,1899.82,1907.66,1896.53,1904.63,1997
|
|
2023-06-24 00:00:00,1904.63,1905.54,1874.72,1882.41,2036
|
|
2023-06-24 01:00:00,1882.43,1889.25,1879.2,1887.96,2527
|
|
2023-06-24 02:00:00,1888.18,1892.38,1885.19,1891.92,761
|
|
2023-06-24 03:00:00,1891.92,1892.23,1876.8,1880.75,3368
|
|
2023-06-24 04:00:00,1880.75,1889.8,1877.72,1888.58,2848
|
|
2023-06-24 05:00:00,1888.58,1895.89,1885.71,1894.81,2303
|
|
2023-06-24 06:00:00,1894.81,1895.99,1891.07,1893.08,1231
|
|
2023-06-24 07:00:00,1893.08,1897.23,1890.97,1892.16,1261
|
|
2023-06-24 08:00:00,1892.21,1895.59,1890.52,1893.08,903
|
|
2023-06-24 09:00:00,1893.08,1893.08,1885.5,1887.91,1390
|
|
2023-06-24 10:00:00,1887.91,1887.91,1880.75,1881.76,2125
|
|
2023-06-24 11:00:00,1881.96,1888.55,1881.05,1886.58,1204
|
|
2023-06-24 12:00:00,1886.58,1887.71,1884.13,1887.71,857
|
|
2023-06-24 13:00:00,1887.71,1891.64,1886.35,1891.38,1153
|
|
2023-06-24 14:00:00,1891.41,1891.94,1888.23,1889.15,1001
|
|
2023-06-24 15:00:00,1889.16,1905.31,1888.81,1895.28,2702
|
|
2023-06-24 16:00:00,1895.28,1897.69,1885.29,1890.74,2875
|
|
2023-06-24 17:00:00,1890.74,1892.95,1887.92,1892.15,1770
|
|
2023-06-24 18:00:00,1892.15,1892.9,1867.41,1872.97,5383
|
|
2023-06-24 19:00:00,1872.97,1876.55,1865.27,1876.04,3618
|
|
2023-06-24 20:00:00,1876.04,1883.35,1874.85,1881.26,2499
|
|
2023-06-24 21:00:00,1881.33,1887.07,1880.73,1885.62,1458
|
|
2023-06-24 22:00:00,1885.62,1888.62,1884.72,1887.13,893
|
|
2023-06-24 23:00:00,1887.13,1887.13,1873.12,1876.08,1103
|
|
2023-06-25 00:00:00,1876.08,1877.07,1863.19,1874.24,1676
|
|
2023-06-25 01:00:00,1874.24,1876.14,1870.71,1873.9,1248
|
|
2023-06-25 02:00:00,1873.9,1877.62,1871.38,1874.19,1850
|
|
2023-06-25 03:00:00,1874.19,1878.64,1867.6,1872.03,2091
|
|
2023-06-25 04:00:00,1872.03,1879.31,1867.8,1877.0,1939
|
|
2023-06-25 05:00:00,1877.0,1885.47,1875.37,1882.21,1956
|
|
2023-06-25 06:00:00,1882.21,1896.15,1882.21,1893.91,2357
|
|
2023-06-25 07:00:00,1893.91,1915.61,1893.91,1905.78,3952
|
|
2023-06-25 08:00:00,1905.78,1918.21,1902.83,1911.07,3073
|
|
2023-06-25 09:00:00,1911.07,1929.66,1906.37,1919.51,4402
|
|
2023-06-25 10:00:00,1919.51,1920.44,1906.27,1910.51,2975
|
|
2023-06-25 11:00:00,1910.51,1920.31,1909.64,1915.66,2340
|
|
2023-06-25 12:00:00,1915.66,1920.9,1906.36,1917.56,2907
|
|
2023-06-25 13:00:00,1917.56,1924.37,1912.36,1914.26,2521
|
|
2023-06-25 14:00:00,1914.32,1917.98,1908.77,1917.49,2172
|
|
2023-06-25 15:00:00,1917.49,1919.21,1908.04,1912.55,2394
|
|
2023-06-25 16:00:00,1912.55,1914.03,1897.47,1904.95,4312
|
|
2023-06-25 17:00:00,1904.95,1909.07,1887.25,1888.96,4062
|
|
2023-06-25 18:00:00,1889.19,1889.97,1879.63,1885.2,4279
|
|
2023-06-25 19:00:00,1885.2,1893.35,1882.95,1891.04,2984
|
|
2023-06-25 20:00:00,1891.04,1892.91,1883.68,1891.93,1669
|
|
2023-06-25 21:00:00,1891.91,1894.21,1880.12,1894.14,2795
|
|
2023-06-25 22:00:00,1894.14,1894.54,1883.3,1893.87,2106
|
|
2023-06-25 23:00:00,1893.66,1901.75,1887.34,1893.48,1781
|
|
2023-06-26 00:00:00,1893.48,1897.25,1892.46,1894.6,1007
|
|
2023-06-26 01:00:00,1894.4,1906.11,1891.72,1899.02,1892
|
|
2023-06-26 02:00:00,1899.02,1901.23,1896.42,1897.8,1299
|
|
2023-06-26 03:00:00,1897.98,1903.71,1886.72,1887.26,3463
|
|
2023-06-26 04:00:00,1887.02,1887.59,1863.77,1874.98,5828
|
|
2023-06-26 05:00:00,1874.98,1877.64,1869.63,1877.08,2536
|
|
2023-06-26 06:00:00,1877.08,1880.12,1872.92,1879.22,1515
|
|
2023-06-26 07:00:00,1879.22,1879.22,1874.14,1876.67,1159
|
|
2023-06-26 08:00:00,1876.67,1878.97,1869.41,1876.56,1653
|
|
2023-06-26 09:00:00,1876.56,1897.49,1874.24,1894.86,2576
|
|
2023-06-26 10:00:00,1894.86,1904.21,1884.72,1891.21,3833
|
|
2023-06-26 11:00:00,1891.21,1893.13,1885.72,1890.72,1849
|
|
2023-06-26 12:00:00,1890.72,1892.93,1880.91,1882.89,1979
|
|
2023-06-26 13:00:00,1882.89,1883.02,1870.98,1876.3,2604
|
|
2023-06-26 14:00:00,1876.3,1881.03,1873.93,1879.72,1533
|
|
2023-06-26 15:00:00,1879.72,1883.78,1873.52,1883.56,1991
|
|
2023-06-26 16:00:00,1883.56,1906.14,1881.33,1904.11,3402
|
|
2023-06-26 17:00:00,1904.63,1908.62,1869.37,1882.4,5671
|
|
2023-06-26 18:00:00,1882.4,1893.34,1879.15,1888.17,3162
|
|
2023-06-26 19:00:00,1887.98,1889.94,1845.32,1851.38,5494
|
|
2023-06-26 20:00:00,1851.46,1853.71,1835.73,1845.55,5710
|
|
2023-06-26 21:00:00,1845.55,1852.58,1841.72,1849.29,2920
|
|
2023-06-26 22:00:00,1849.29,1856.71,1841.02,1853.15,2780
|
|
2023-06-26 23:00:00,1853.07,1857.43,1849.52,1850.42,1715
|
|
2023-06-27 00:00:00,1850.42,1855.56,1846.06,1849.61,1320
|
|
2023-06-27 01:00:00,1849.61,1859.38,1845.84,1858.22,1835
|
|
2023-06-27 02:00:00,1858.22,1859.3,1853.61,1857.86,1385
|
|
2023-06-27 03:00:00,1857.86,1863.82,1853.86,1860.98,2276
|
|
2023-06-27 04:00:00,1860.98,1866.3,1855.07,1863.02,2033
|
|
2023-06-27 05:00:00,1863.02,1875.9,1860.63,1874.65,1909
|
|
2023-06-27 06:00:00,1875.27,1878.65,1869.13,1870.96,2232
|
|
2023-06-27 07:00:00,1870.96,1873.19,1869.49,1869.51,1395
|
|
2023-06-27 08:00:00,1869.51,1870.36,1862.12,1866.72,1441
|
|
2023-06-27 09:00:00,1866.75,1868.52,1860.72,1868.15,1538
|
|
2023-06-27 10:00:00,1868.15,1878.59,1866.74,1874.72,2120
|
|
2023-06-27 11:00:00,1874.72,1879.49,1872.89,1875.12,2264
|
|
2023-06-27 12:00:00,1875.08,1877.27,1870.24,1874.28,1560
|
|
2023-06-27 13:00:00,1874.3,1889.71,1874.22,1881.37,3975
|
|
2023-06-27 14:00:00,1881.37,1883.87,1873.52,1880.13,2432
|
|
2023-06-27 15:00:00,1880.13,1885.71,1877.55,1882.96,2500
|
|
2023-06-27 16:00:00,1882.96,1883.69,1873.79,1879.38,2961
|
|
2023-06-27 17:00:00,1879.11,1895.71,1872.16,1882.86,6220
|
|
2023-06-27 18:00:00,1883.04,1883.36,1861.29,1870.12,4269
|
|
2023-06-27 19:00:00,1870.12,1909.57,1868.34,1908.37,4959
|
|
2023-06-27 20:00:00,1907.58,1912.36,1891.74,1901.08,4418
|
|
2023-06-27 21:00:00,1901.14,1901.45,1894.92,1896.39,2458
|
|
2023-06-27 22:00:00,1896.39,1900.8,1893.0,1893.46,1793
|
|
2023-06-27 23:00:00,1893.46,1896.41,1885.22,1892.11,1853
|
|
2023-06-28 00:00:00,1892.11,1897.12,1888.22,1895.18,909
|
|
2023-06-28 01:00:00,1895.18,1896.07,1885.06,1885.19,1293
|
|
2023-06-28 02:00:00,1885.19,1891.16,1884.04,1888.77,1330
|
|
2023-06-28 03:00:00,1888.77,1889.36,1862.73,1874.17,4603
|
|
2023-06-28 04:00:00,1874.17,1878.3,1865.87,1869.86,2373
|
|
2023-06-28 05:00:00,1869.86,1872.18,1851.92,1859.93,2785
|
|
2023-06-28 06:00:00,1859.72,1866.81,1857.68,1865.6,2238
|
|
2023-06-28 07:00:00,1865.45,1868.2,1861.71,1866.66,1477
|
|
2023-06-28 08:00:00,1866.66,1869.03,1860.58,1866.51,1498
|
|
2023-06-28 09:00:00,1866.47,1866.47,1858.7,1859.41,2450
|
|
2023-06-28 10:00:00,1859.41,1863.22,1846.76,1849.57,4679
|
|
2023-06-28 11:00:00,1849.57,1857.14,1848.75,1856.32,2098
|
|
2023-06-28 12:00:00,1856.32,1861.03,1854.15,1859.57,1261
|
|
2023-06-28 13:00:00,1859.57,1862.27,1857.85,1862.08,1172
|
|
2023-06-28 14:00:00,1862.08,1864.48,1859.57,1859.65,1081
|
|
2023-06-28 15:00:00,1859.64,1863.55,1848.72,1851.31,3133
|
|
2023-06-28 16:00:00,1851.31,1858.19,1843.76,1856.13,4673
|
|
2023-06-28 17:00:00,1856.13,1867.71,1851.4,1856.87,4404
|
|
2023-06-28 18:00:00,1856.87,1862.22,1853.47,1858.51,2539
|
|
2023-06-28 19:00:00,1858.51,1864.13,1853.42,1853.72,2568
|
|
2023-06-28 20:00:00,1853.72,1855.76,1840.48,1847.23,3942
|
|
2023-06-28 21:00:00,1847.23,1851.29,1844.98,1846.4,1848
|
|
2023-06-28 22:00:00,1846.4,1849.46,1813.43,1831.14,4540
|
|
2023-06-28 23:00:00,1831.14,1833.9,1823.72,1830.24,2454
|
|
2023-06-29 00:00:00,1830.24,1833.08,1824.55,1828.71,1156
|
|
2023-06-29 01:00:00,1828.51,1832.61,1824.6,1826.4,1061
|
|
2023-06-29 02:00:00,1826.4,1835.66,1825.91,1826.94,1554
|
|
2023-06-29 03:00:00,1826.94,1834.61,1826.74,1831.46,2056
|
|
2023-06-29 04:00:00,1831.46,1842.15,1830.62,1834.64,2199
|
|
2023-06-29 05:00:00,1834.64,1836.11,1830.03,1831.19,1556
|
|
2023-06-29 06:00:00,1831.19,1837.07,1829.85,1836.81,1157
|
|
2023-06-29 07:00:00,1836.81,1840.3,1835.26,1838.76,1091
|
|
2023-06-29 08:00:00,1838.76,1843.03,1836.72,1837.19,1187
|
|
2023-06-29 09:00:00,1837.19,1839.0,1835.77,1836.84,781
|
|
2023-06-29 10:00:00,1836.84,1849.49,1836.11,1846.15,2286
|
|
2023-06-29 11:00:00,1846.15,1849.53,1845.53,1847.66,1308
|
|
2023-06-29 12:00:00,1847.66,1858.88,1846.72,1857.27,2326
|
|
2023-06-29 13:00:00,1857.27,1869.26,1853.04,1867.24,3947
|
|
2023-06-29 14:00:00,1867.24,1872.04,1863.23,1868.87,2834
|
|
2023-06-29 15:00:00,1868.87,1873.49,1864.19,1864.89,2735
|
|
2023-06-29 16:00:00,1864.89,1879.5,1851.53,1856.7,3973
|
|
2023-06-29 17:00:00,1856.7,1861.24,1845.52,1848.32,3646
|
|
2023-06-29 18:00:00,1848.32,1853.87,1846.39,1851.0,2167
|
|
2023-06-29 19:00:00,1851.0,1856.31,1847.97,1849.61,1940
|
|
2023-06-29 20:00:00,1849.61,1859.47,1839.95,1849.6,3664
|
|
2023-06-29 21:00:00,1849.6,1856.22,1846.27,1854.78,1558
|
|
2023-06-29 22:00:00,1854.78,1857.41,1849.36,1856.14,1178
|
|
2023-06-29 23:00:00,1856.14,1858.51,1841.52,1848.11,2963
|
|
2023-06-30 00:00:00,1848.11,1851.91,1845.4,1850.49,917
|
|
2023-06-30 01:00:00,1850.49,1853.9,1849.06,1850.63,698
|
|
2023-06-30 02:00:00,1850.63,1855.51,1847.75,1850.9,1264
|
|
2023-06-30 03:00:00,1850.9,1855.95,1846.36,1848.78,2359
|
|
2023-06-30 04:00:00,1848.78,1848.78,1839.99,1843.77,2738
|
|
2023-06-30 05:00:00,1843.77,1867.0,1842.59,1860.16,4015
|
|
2023-06-30 06:00:00,1860.16,1878.4,1859.37,1872.45,3799
|
|
2023-06-30 07:00:00,1872.45,1908.15,1868.18,1887.04,5766
|
|
2023-06-30 08:00:00,1886.99,1895.71,1876.32,1881.19,5342
|
|
2023-06-30 09:00:00,1881.31,1883.02,1872.72,1873.95,2962
|
|
2023-06-30 10:00:00,1873.95,1889.24,1873.15,1886.56,2180
|
|
2023-06-30 11:00:00,1886.56,1891.59,1883.74,1888.53,2574
|
|
2023-06-30 12:00:00,1888.53,1890.03,1882.23,1884.57,2653
|
|
2023-06-30 13:00:00,1884.47,1893.71,1883.99,1891.23,2427
|
|
2023-06-30 14:00:00,1891.27,1892.7,1885.03,1890.24,2110
|
|
2023-06-30 15:00:00,1890.24,1913.55,1887.22,1906.29,5167
|
|
2023-06-30 16:00:00,1906.29,1908.51,1821.05,1854.15,10376
|
|
2023-06-30 17:00:00,1854.07,1860.78,1841.73,1844.25,7824
|
|
2023-06-30 18:00:00,1843.93,1853.2,1842.75,1850.87,3756
|
|
2023-06-30 19:00:00,1850.87,1904.71,1847.59,1897.68,6951
|
|
2023-06-30 20:00:00,1897.68,1946.71,1897.68,1931.51,10370
|
|
2023-06-30 21:00:00,1931.54,1943.36,1913.56,1923.9,6233
|
|
2023-06-30 22:00:00,1923.9,1930.59,1916.85,1925.57,3096
|
|
2023-06-30 23:00:00,1925.57,1931.87,1921.36,1926.38,3051
|
|
2023-07-01 00:00:00,1926.38,1933.1,1917.01,1930.65,1840
|
|
2023-07-01 01:00:00,1930.65,1940.28,1929.94,1933.18,1300
|
|
2023-07-01 02:00:00,1934.25,1943.59,1930.61,1933.13,2587
|
|
2023-07-01 03:00:00,1933.13,1944.35,1929.14,1933.45,3939
|
|
2023-07-01 04:00:00,1933.45,1935.49,1923.28,1928.19,3973
|
|
2023-07-01 05:00:00,1928.14,1929.41,1919.93,1920.31,2734
|
|
2023-07-01 06:00:00,1920.31,1922.29,1916.73,1919.44,1707
|
|
2023-07-01 07:00:00,1919.4,1920.45,1908.27,1914.71,3113
|
|
2023-07-01 08:00:00,1914.71,1918.68,1913.66,1918.2,1658
|
|
2023-07-01 09:00:00,1918.2,1921.66,1914.11,1920.12,1390
|
|
2023-07-01 10:00:00,1920.12,1920.12,1911.72,1919.52,1578
|
|
2023-07-01 11:00:00,1919.52,1919.97,1910.72,1914.42,1866
|
|
2023-07-01 12:00:00,1914.33,1919.06,1912.54,1915.86,1747
|
|
2023-07-01 13:00:00,1915.86,1925.89,1914.83,1921.72,2382
|
|
2023-07-01 14:00:00,1921.72,1926.2,1920.03,1921.7,1658
|
|
2023-07-01 15:00:00,1921.7,1927.14,1920.91,1926.1,1991
|
|
2023-07-01 16:00:00,1926.12,1929.33,1921.77,1922.54,2313
|
|
2023-07-01 17:00:00,1922.54,1924.97,1920.24,1921.92,1885
|
|
2023-07-01 18:00:00,1921.92,1923.63,1916.44,1921.87,2053
|
|
2023-07-01 19:00:00,1921.87,1922.73,1915.93,1918.72,1623
|
|
2023-07-01 20:00:00,1918.72,1920.72,1915.72,1917.72,1618
|
|
2023-07-01 21:00:00,1917.72,1920.71,1917.46,1920.64,1152
|
|
2023-07-01 22:00:00,1920.64,1923.7,1920.64,1921.96,1267
|
|
2023-07-01 23:00:00,1921.96,1923.62,1920.97,1922.22,734
|
|
2023-07-02 00:00:00,1922.22,1922.9,1920.73,1922.5,502
|
|
2023-07-02 01:00:00,1922.5,1926.89,1919.76,1921.92,1052
|
|
2023-07-02 02:00:00,1921.92,1924.71,1919.76,1923.79,854
|
|
2023-07-02 03:00:00,1923.79,1926.44,1916.51,1920.08,2773
|
|
2023-07-02 04:00:00,1920.0,1923.2,1917.44,1919.54,1443
|
|
2023-07-02 05:00:00,1919.54,1923.17,1910.33,1918.65,2453
|
|
2023-07-02 06:00:00,1918.62,1918.8,1910.72,1913.38,2098
|
|
2023-07-02 07:00:00,1912.95,1915.67,1909.16,1912.64,1725
|
|
2023-07-02 08:00:00,1912.64,1915.52,1911.17,1913.12,1126
|
|
2023-07-02 09:00:00,1913.12,1915.94,1911.64,1912.89,1013
|
|
2023-07-02 10:00:00,1912.89,1915.75,1911.6,1913.86,1010
|
|
2023-07-02 11:00:00,1913.86,1917.48,1910.98,1910.98,1643
|
|
2023-07-02 12:00:00,1910.98,1918.66,1910.48,1916.88,1612
|
|
2023-07-02 13:00:00,1916.88,1918.86,1914.29,1916.28,1251
|
|
2023-07-02 14:00:00,1916.28,1922.08,1915.54,1919.71,1091
|
|
2023-07-02 15:00:00,1919.71,1920.93,1915.36,1917.13,1205
|
|
2023-07-02 16:00:00,1917.13,1917.96,1912.53,1914.89,1107
|
|
2023-07-02 17:00:00,1914.89,1927.53,1914.33,1924.91,2040
|
|
2023-07-02 18:00:00,1924.91,1927.12,1884.86,1917.58,5565
|
|
2023-07-02 19:00:00,1917.59,1923.61,1914.87,1916.59,2794
|
|
2023-07-02 20:00:00,1916.59,1917.18,1904.72,1906.3,2507
|
|
2023-07-02 21:00:00,1906.3,1911.62,1900.64,1911.58,2526
|
|
2023-07-02 22:00:00,1911.58,1913.71,1909.73,1913.21,1079
|
|
2023-07-02 23:00:00,1913.21,1920.02,1910.29,1917.52,889
|
|
2023-07-03 00:00:00,1917.52,1924.56,1916.98,1920.81,1146
|
|
2023-07-03 01:00:00,1920.81,1963.35,1909.41,1942.03,6189
|
|
2023-07-03 02:00:00,1942.03,1944.14,1929.92,1937.4,3041
|
|
2023-07-03 03:00:00,1937.4,1941.98,1932.76,1934.5,2382
|
|
2023-07-03 04:00:00,1934.5,1949.53,1934.17,1944.07,2559
|
|
2023-07-03 05:00:00,1944.07,1953.22,1943.94,1948.71,2649
|
|
2023-07-03 06:00:00,1948.71,1950.87,1947.1,1948.12,1909
|
|
2023-07-03 07:00:00,1948.12,1951.53,1940.89,1948.32,2381
|
|
2023-07-03 08:00:00,1948.15,1949.11,1943.56,1944.51,1784
|
|
2023-07-03 09:00:00,1944.51,1948.21,1941.51,1947.29,1623
|
|
2023-07-03 10:00:00,1947.29,1975.09,1947.04,1967.72,4171
|
|
2023-07-03 11:00:00,1967.72,1977.1,1958.2,1959.51,3540
|
|
2023-07-03 12:00:00,1959.51,1963.11,1954.62,1955.25,1598
|
|
2023-07-03 13:00:00,1955.25,1962.23,1954.18,1961.46,1984
|
|
2023-07-03 14:00:00,1961.46,1966.65,1960.12,1961.1,2454
|
|
2023-07-03 15:00:00,1961.1,1966.68,1953.78,1966.01,3061
|
|
2023-07-03 16:00:00,1966.01,1971.25,1961.38,1963.97,2875
|
|
2023-07-03 17:00:00,1963.97,1966.75,1957.38,1960.12,3039
|
|
2023-07-03 18:00:00,1960.12,1976.72,1959.52,1967.85,5081
|
|
2023-07-03 19:00:00,1967.85,1970.34,1952.43,1962.94,4333
|
|
2023-07-03 20:00:00,1963.18,1966.11,1958.21,1963.28,2078
|
|
2023-07-03 21:00:00,1963.31,1971.44,1958.92,1970.19,2614
|
|
2023-07-03 22:00:00,1970.19,1974.46,1963.13,1966.62,3111
|
|
2023-07-03 23:00:00,1966.62,1967.45,1954.11,1957.57,2473
|
|
2023-07-04 00:00:00,1957.35,1958.85,1946.18,1956.45,2268
|
|
2023-07-04 01:00:00,1956.45,1958.55,1951.72,1954.52,1576
|
|
2023-07-04 02:00:00,1954.52,1955.27,1949.72,1954.72,1209
|
|
2023-07-04 03:00:00,1954.72,1957.17,1949.72,1950.79,1620
|
|
2023-07-04 04:00:00,1950.79,1959.35,1949.77,1953.34,2313
|
|
2023-07-04 05:00:00,1953.34,1956.06,1951.91,1955.72,1640
|
|
2023-07-04 06:00:00,1955.72,1966.66,1953.67,1962.36,1976
|
|
2023-07-04 07:00:00,1962.36,1962.72,1947.72,1953.03,2523
|
|
2023-07-04 08:00:00,1953.03,1954.56,1950.67,1951.51,1596
|
|
2023-07-04 09:00:00,1951.51,1956.6,1945.49,1952.83,1949
|
|
2023-07-04 10:00:00,1952.83,1954.12,1947.78,1947.97,1404
|
|
2023-07-04 11:00:00,1947.75,1951.97,1947.72,1950.2,1159
|
|
2023-07-04 12:00:00,1950.2,1954.5,1945.74,1954.33,1541
|
|
2023-07-04 13:00:00,1954.28,1959.28,1953.16,1957.31,1453
|
|
2023-07-04 14:00:00,1957.31,1961.51,1955.03,1959.85,1335
|
|
2023-07-04 15:00:00,1959.85,1960.87,1953.26,1956.29,1440
|
|
2023-07-04 16:00:00,1956.29,1958.11,1951.74,1955.3,1448
|
|
2023-07-04 17:00:00,1955.3,1960.06,1954.09,1955.83,1200
|
|
2023-07-04 18:00:00,1955.83,1959.16,1949.14,1953.6,2073
|
|
2023-07-04 19:00:00,1953.67,1965.24,1949.72,1955.1,2846
|
|
2023-07-04 20:00:00,1955.1,1956.72,1946.91,1948.91,2716
|
|
2023-07-04 21:00:00,1948.91,1952.58,1944.6,1948.74,1925
|
|
2023-07-04 22:00:00,1948.74,1949.66,1930.35,1933.39,4597
|
|
2023-07-04 23:00:00,1933.39,1941.51,1931.03,1941.31,2099
|
|
2023-07-05 00:00:00,1941.31,1941.71,1937.31,1941.07,734
|
|
2023-07-05 01:00:00,1941.07,1941.58,1937.62,1940.84,769
|
|
2023-07-05 02:00:00,1940.84,1940.84,1934.19,1935.43,1047
|
|
2023-07-05 03:00:00,1935.43,1941.42,1933.42,1933.97,1579
|
|
2023-07-05 04:00:00,1933.97,1941.75,1932.79,1937.69,1192
|
|
2023-07-05 05:00:00,1937.69,1941.7,1936.73,1941.51,1146
|
|
2023-07-05 06:00:00,1941.51,1941.93,1937.88,1940.63,792
|
|
2023-07-05 07:00:00,1940.63,1941.13,1935.13,1935.99,915
|
|
2023-07-05 08:00:00,1935.99,1938.16,1931.41,1933.41,1075
|
|
2023-07-05 09:00:00,1933.41,1936.69,1932.72,1936.41,1173
|
|
2023-07-05 10:00:00,1936.41,1937.41,1934.49,1935.85,717
|
|
2023-07-05 11:00:00,1935.85,1936.61,1912.11,1928.49,2861
|
|
2023-07-05 12:00:00,1928.49,1930.0,1920.27,1920.78,2171
|
|
2023-07-05 13:00:00,1920.78,1925.06,1901.72,1909.11,5482
|
|
2023-07-05 14:00:00,1909.13,1916.65,1906.42,1909.67,2703
|
|
2023-07-05 15:00:00,1909.36,1913.26,1896.29,1900.43,3614
|
|
2023-07-05 16:00:00,1900.56,1905.57,1893.36,1901.93,4817
|
|
2023-07-05 17:00:00,1901.93,1910.71,1900.99,1910.03,2905
|
|
2023-07-05 18:00:00,1910.03,1910.53,1894.22,1901.73,3332
|
|
2023-07-05 19:00:00,1901.62,1909.29,1900.17,1907.71,2081
|
|
2023-07-05 20:00:00,1907.71,1915.59,1906.88,1911.3,1920
|
|
2023-07-05 21:00:00,1911.3,1917.06,1905.9,1909.23,1870
|
|
2023-07-05 22:00:00,1909.23,1912.13,1905.96,1906.69,1439
|
|
2023-07-05 23:00:00,1906.69,1910.48,1902.74,1909.21,1175
|
|
2023-07-06 00:00:00,1909.21,1912.48,1907.4,1910.1,817
|
|
2023-07-06 01:00:00,1910.1,1915.16,1905.99,1907.81,1601
|
|
2023-07-06 02:00:00,1907.81,1914.71,1905.7,1909.59,1232
|
|
2023-07-06 03:00:00,1909.59,1912.23,1900.73,1903.37,1948
|
|
2023-07-06 04:00:00,1903.37,1907.52,1897.18,1907.52,1914
|
|
2023-07-06 05:00:00,1907.52,1915.11,1907.52,1910.28,1433
|
|
2023-07-06 06:00:00,1910.28,1914.18,1910.28,1912.27,1094
|
|
2023-07-06 07:00:00,1912.27,1915.28,1908.79,1910.15,1312
|
|
2023-07-06 08:00:00,1910.15,1923.4,1908.59,1920.82,2259
|
|
2023-07-06 09:00:00,1920.82,1925.98,1918.28,1922.33,2192
|
|
2023-07-06 10:00:00,1922.33,1929.14,1921.75,1923.95,1927
|
|
2023-07-06 11:00:00,1923.95,1950.16,1923.21,1948.47,3890
|
|
2023-07-06 12:00:00,1948.47,1957.34,1937.06,1940.2,6309
|
|
2023-07-06 13:00:00,1940.2,1944.06,1936.72,1942.68,2665
|
|
2023-07-06 14:00:00,1942.68,1943.51,1909.72,1916.41,3595
|
|
2023-07-06 15:00:00,1916.41,1917.71,1889.72,1899.73,7379
|
|
2023-07-06 16:00:00,1899.73,1906.12,1884.88,1891.34,4186
|
|
2023-07-06 17:00:00,1891.14,1896.07,1863.72,1879.13,10031
|
|
2023-07-06 18:00:00,1879.32,1891.26,1872.04,1887.32,4604
|
|
2023-07-06 19:00:00,1887.32,1889.22,1877.72,1885.65,3111
|
|
2023-07-06 20:00:00,1885.65,1888.7,1881.72,1886.03,2017
|
|
2023-07-06 21:00:00,1886.35,1893.33,1883.53,1892.61,1957
|
|
2023-07-06 22:00:00,1892.61,1892.61,1883.29,1884.24,2258
|
|
2023-07-06 23:00:00,1884.24,1886.83,1878.93,1882.49,1620
|
|
2023-07-07 00:00:00,1882.63,1884.54,1870.49,1875.17,1570
|
|
2023-07-07 01:00:00,1875.17,1875.51,1861.72,1867.42,1987
|
|
2023-07-07 02:00:00,1867.42,1867.42,1844.35,1844.35,6191
|
|
2023-07-07 03:00:00,1844.77,1848.39,1823.65,1844.02,5036
|
|
2023-07-07 04:00:00,1844.02,1852.41,1841.45,1850.58,2739
|
|
2023-07-07 05:00:00,1850.58,1854.08,1848.72,1852.48,1456
|
|
2023-07-07 06:00:00,1852.48,1858.51,1852.02,1856.72,1095
|
|
2023-07-07 07:00:00,1856.72,1857.67,1851.76,1853.46,959
|
|
2023-07-07 08:00:00,1853.46,1862.5,1850.3,1856.81,2161
|
|
2023-07-07 09:00:00,1856.81,1858.32,1852.31,1854.02,1151
|
|
2023-07-07 10:00:00,1854.45,1857.66,1851.2,1855.05,1574
|
|
2023-07-07 11:00:00,1855.05,1860.88,1852.49,1854.78,1449
|
|
2023-07-07 12:00:00,1854.78,1864.59,1854.65,1860.21,1129
|
|
2023-07-07 13:00:00,1860.21,1862.83,1857.72,1862.73,923
|
|
2023-07-07 14:00:00,1862.73,1863.63,1858.73,1859.12,1279
|
|
2023-07-07 15:00:00,1859.12,1872.67,1850.02,1861.86,5136
|
|
2023-07-07 16:00:00,1861.86,1873.52,1858.93,1871.9,4047
|
|
2023-07-07 17:00:00,1871.9,1877.22,1865.03,1873.21,3751
|
|
2023-07-07 18:00:00,1873.21,1874.0,1866.51,1870.99,2156
|
|
2023-07-07 19:00:00,1870.99,1874.23,1867.95,1871.7,1965
|
|
2023-07-07 20:00:00,1871.7,1872.55,1862.64,1866.16,1953
|
|
2023-07-07 21:00:00,1866.16,1866.97,1854.84,1858.81,1864
|
|
2023-07-07 22:00:00,1858.88,1863.3,1856.17,1863.08,1409
|
|
2023-07-07 23:00:00,1863.08,1865.89,1861.74,1864.4,1241
|
|
2023-07-08 00:00:00,1864.4,1870.69,1864.4,1867.59,931
|
|
2023-07-08 01:00:00,1867.59,1869.76,1864.5,1866.61,833
|
|
2023-07-08 02:00:00,1866.61,1869.88,1866.18,1869.71,546
|
|
2023-07-08 03:00:00,1869.94,1870.49,1866.38,1870.42,910
|
|
2023-07-08 04:00:00,1870.42,1872.65,1866.86,1867.59,1249
|
|
2023-07-08 05:00:00,1867.62,1870.31,1866.32,1868.72,701
|
|
2023-07-08 06:00:00,1868.72,1868.92,1861.52,1863.08,1247
|
|
2023-07-08 07:00:00,1863.08,1863.08,1859.06,1859.6,1191
|
|
2023-07-08 08:00:00,1859.6,1862.65,1856.73,1861.61,1419
|
|
2023-07-08 09:00:00,1861.61,1862.31,1853.72,1855.98,1221
|
|
2023-07-08 10:00:00,1855.98,1860.71,1855.43,1860.38,795
|
|
2023-07-08 11:00:00,1860.38,1865.42,1860.16,1864.36,1385
|
|
2023-07-08 12:00:00,1864.3,1866.58,1861.0,1862.71,793
|
|
2023-07-08 13:00:00,1862.71,1864.06,1860.93,1861.79,517
|
|
2023-07-08 14:00:00,1861.79,1861.79,1856.01,1858.05,1086
|
|
2023-07-08 15:00:00,1858.05,1858.53,1854.6,1855.29,1054
|
|
2023-07-08 16:00:00,1855.29,1859.7,1855.06,1858.24,710
|
|
2023-07-08 17:00:00,1858.24,1860.01,1856.82,1859.87,890
|
|
2023-07-08 18:00:00,1859.87,1861.01,1857.61,1858.06,711
|
|
2023-07-08 19:00:00,1858.06,1865.11,1857.93,1861.59,1016
|
|
2023-07-08 20:00:00,1861.59,1862.65,1859.22,1861.2,690
|
|
2023-07-08 21:00:00,1861.2,1861.2,1856.83,1858.07,718
|
|
2023-07-08 22:00:00,1858.07,1858.51,1841.72,1845.62,2011
|
|
2023-07-08 23:00:00,1845.62,1847.69,1841.02,1847.59,2273
|
|
2023-07-09 00:00:00,1847.59,1855.31,1844.85,1855.25,961
|
|
2023-07-09 01:00:00,1855.25,1860.09,1853.17,1859.71,1079
|
|
2023-07-09 02:00:00,1859.71,1865.39,1859.71,1864.16,1076
|
|
2023-07-09 03:00:00,1864.16,1869.71,1861.62,1865.35,1527
|
|
2023-07-09 04:00:00,1865.35,1873.67,1865.35,1867.13,2110
|
|
2023-07-09 05:00:00,1867.13,1871.33,1863.72,1866.58,1025
|
|
2023-07-09 06:00:00,1866.58,1870.53,1865.03,1866.71,730
|
|
2023-07-09 07:00:00,1866.71,1869.37,1865.75,1868.45,604
|
|
2023-07-09 08:00:00,1868.45,1869.78,1865.73,1866.19,738
|
|
2023-07-09 09:00:00,1866.19,1867.88,1864.38,1865.44,779
|
|
2023-07-09 10:00:00,1865.44,1867.28,1862.78,1866.19,758
|
|
2023-07-09 11:00:00,1866.19,1867.96,1865.48,1866.93,704
|
|
2023-07-09 12:00:00,1866.93,1867.57,1862.65,1865.81,448
|
|
2023-07-09 13:00:00,1865.81,1868.41,1865.25,1865.33,420
|
|
2023-07-09 14:00:00,1865.33,1868.65,1864.12,1867.79,615
|
|
2023-07-09 15:00:00,1867.79,1878.6,1866.72,1874.61,1854
|
|
2023-07-09 16:00:00,1874.61,1877.21,1863.78,1865.13,2100
|
|
2023-07-09 17:00:00,1865.13,1873.53,1855.2,1866.82,3502
|
|
2023-07-09 18:00:00,1866.82,1868.88,1861.94,1865.24,1881
|
|
2023-07-09 19:00:00,1865.24,1865.97,1860.73,1862.92,1442
|
|
2023-07-09 20:00:00,1862.92,1866.8,1861.09,1866.62,1009
|
|
2023-07-09 21:00:00,1866.62,1867.31,1864.75,1865.28,642
|
|
2023-07-09 22:00:00,1865.22,1867.71,1862.21,1867.52,608
|
|
2023-07-09 23:00:00,1867.52,1870.41,1860.92,1867.87,1065
|
|
2023-07-10 00:00:00,1867.87,1870.61,1862.06,1864.21,1120
|
|
2023-07-10 01:00:00,1864.21,1867.25,1854.92,1865.62,2525
|
|
2023-07-10 02:00:00,1865.62,1865.62,1858.33,1861.53,1233
|
|
2023-07-10 03:00:00,1861.53,1862.0,1845.07,1853.13,4694
|
|
2023-07-10 04:00:00,1853.13,1859.07,1850.22,1851.53,2698
|
|
2023-07-10 05:00:00,1851.53,1865.3,1851.15,1863.98,1937
|
|
2023-07-10 06:00:00,1863.98,1867.03,1860.49,1860.71,1230
|
|
2023-07-10 07:00:00,1860.71,1862.13,1858.41,1859.43,867
|
|
2023-07-10 08:00:00,1859.43,1861.0,1852.83,1853.16,1186
|
|
2023-07-10 09:00:00,1853.16,1856.1,1851.16,1854.13,1484
|
|
2023-07-10 10:00:00,1854.13,1857.91,1852.55,1855.14,968
|
|
2023-07-10 11:00:00,1855.14,1855.57,1847.78,1854.71,1888
|
|
2023-07-10 12:00:00,1854.71,1864.46,1851.97,1859.5,2385
|
|
2023-07-10 13:00:00,1859.39,1864.13,1859.32,1861.8,964
|
|
2023-07-10 14:00:00,1861.8,1864.3,1860.5,1863.0,1346
|
|
2023-07-10 15:00:00,1863.0,1866.38,1858.95,1860.84,1579
|
|
2023-07-10 16:00:00,1860.84,1868.83,1860.32,1862.55,2134
|
|
2023-07-10 17:00:00,1862.36,1872.65,1861.72,1868.93,2655
|
|
2023-07-10 18:00:00,1868.93,1872.71,1865.08,1869.72,2187
|
|
2023-07-10 19:00:00,1869.72,1873.49,1864.16,1871.27,1831
|
|
2023-07-10 20:00:00,1871.27,1872.49,1866.19,1867.08,1075
|
|
2023-07-10 21:00:00,1867.08,1889.7,1866.53,1887.43,2682
|
|
2023-07-10 22:00:00,1887.43,1900.11,1885.91,1898.83,3634
|
|
2023-07-10 23:00:00,1898.83,1904.36,1889.92,1891.47,3716
|
|
2023-07-11 00:00:00,1891.47,1892.98,1874.72,1874.72,2091
|
|
2023-07-11 01:00:00,1874.72,1878.5,1865.64,1875.37,4309
|
|
2023-07-11 02:00:00,1875.37,1880.9,1875.17,1879.06,1797
|
|
2023-07-11 03:00:00,1879.06,1883.26,1874.19,1877.64,2095
|
|
2023-07-11 04:00:00,1877.64,1883.78,1876.77,1882.08,1812
|
|
2023-07-11 05:00:00,1882.08,1883.18,1875.77,1877.28,1318
|
|
2023-07-11 06:00:00,1877.28,1879.29,1874.93,1878.55,1121
|
|
2023-07-11 07:00:00,1878.55,1879.42,1876.2,1876.2,540
|
|
2023-07-11 08:00:00,1876.2,1877.78,1875.84,1876.96,582
|
|
2023-07-11 09:00:00,1876.96,1891.19,1876.38,1885.19,2043
|
|
2023-07-11 10:00:00,1885.19,1885.88,1880.73,1882.11,1303
|
|
2023-07-11 11:00:00,1882.11,1882.9,1877.32,1877.39,868
|
|
2023-07-11 12:00:00,1877.39,1878.62,1865.4,1870.03,2871
|
|
2023-07-11 13:00:00,1870.03,1870.03,1862.19,1866.55,1361
|
|
2023-07-11 14:00:00,1866.55,1870.45,1865.87,1866.13,1063
|
|
2023-07-11 15:00:00,1866.13,1870.63,1863.3,1869.49,1456
|
|
2023-07-11 16:00:00,1869.49,1872.62,1863.0,1867.61,1964
|
|
2023-07-11 17:00:00,1867.61,1876.5,1861.05,1872.55,3702
|
|
2023-07-11 18:00:00,1872.55,1881.57,1864.72,1870.87,3654
|
|
2023-07-11 19:00:00,1870.87,1874.91,1864.72,1871.54,1970
|
|
2023-07-11 20:00:00,1871.54,1875.45,1868.27,1872.07,1462
|
|
2023-07-11 21:00:00,1872.07,1872.71,1866.33,1870.19,1497
|
|
2023-07-11 22:00:00,1870.19,1874.31,1868.06,1873.71,1121
|
|
2023-07-11 23:00:00,1873.71,1876.39,1872.31,1872.91,667
|
|
2023-07-12 00:00:00,1872.91,1875.56,1870.57,1874.64,556
|
|
2023-07-12 01:00:00,1874.64,1878.15,1874.09,1878.05,1031
|
|
2023-07-12 02:00:00,1878.05,1879.21,1875.93,1877.37,620
|
|
2023-07-12 03:00:00,1877.37,1879.68,1875.43,1876.31,1332
|
|
2023-07-12 04:00:00,1876.43,1888.03,1876.43,1880.91,2441
|
|
2023-07-12 05:00:00,1880.91,1884.46,1880.16,1881.99,1435
|
|
2023-07-12 06:00:00,1881.99,1882.31,1878.25,1879.27,1059
|
|
2023-07-12 07:00:00,1879.27,1881.71,1877.37,1881.71,661
|
|
2023-07-12 08:00:00,1881.5,1884.6,1880.88,1882.71,1110
|
|
2023-07-12 09:00:00,1882.71,1894.72,1880.05,1888.97,2285
|
|
2023-07-12 10:00:00,1888.97,1894.61,1888.39,1889.71,1799
|
|
2023-07-12 11:00:00,1889.71,1891.08,1885.39,1887.75,1588
|
|
2023-07-12 12:00:00,1887.81,1889.21,1886.16,1889.21,517
|
|
2023-07-12 13:00:00,1889.21,1889.71,1885.27,1885.92,757
|
|
2023-07-12 14:00:00,1885.92,1890.61,1885.22,1889.71,868
|
|
2023-07-12 15:00:00,1889.71,1900.68,1880.12,1886.06,5129
|
|
2023-07-12 16:00:00,1886.06,1893.64,1876.12,1886.03,4598
|
|
2023-07-12 17:00:00,1886.03,1898.64,1885.62,1892.39,3344
|
|
2023-07-12 18:00:00,1892.38,1900.95,1879.07,1882.25,4490
|
|
2023-07-12 19:00:00,1882.25,1884.46,1877.78,1884.19,2776
|
|
2023-07-12 20:00:00,1884.19,1890.57,1883.06,1885.71,1771
|
|
2023-07-12 21:00:00,1885.71,1889.99,1883.79,1886.49,981
|
|
2023-07-12 22:00:00,1886.49,1886.49,1864.82,1869.02,3972
|
|
2023-07-12 23:00:00,1869.02,1872.0,1865.99,1871.69,1765
|
|
2023-07-13 00:00:00,1871.69,1871.69,1862.87,1870.69,1325
|
|
2023-07-13 01:00:00,1870.69,1870.7,1867.72,1870.12,1126
|
|
2023-07-13 02:00:00,1870.12,1872.97,1868.04,1870.53,749
|
|
2023-07-13 03:00:00,1870.53,1875.29,1869.29,1870.2,935
|
|
2023-07-13 04:00:00,1870.2,1872.6,1867.0,1871.57,976
|
|
2023-07-13 05:00:00,1871.57,1873.23,1867.35,1868.98,733
|
|
2023-07-13 06:00:00,1868.98,1869.54,1864.5,1866.5,1103
|
|
2023-07-13 07:00:00,1866.5,1868.58,1862.76,1864.92,1142
|
|
2023-07-13 08:00:00,1864.92,1867.48,1861.79,1867.48,965
|
|
2023-07-13 09:00:00,1867.48,1872.9,1866.94,1871.85,939
|
|
2023-07-13 10:00:00,1871.85,1873.68,1868.83,1869.42,920
|
|
2023-07-13 11:00:00,1869.42,1872.94,1868.72,1872.26,730
|
|
2023-07-13 12:00:00,1872.26,1883.15,1872.19,1881.83,1955
|
|
2023-07-13 13:00:00,1881.83,1882.74,1879.06,1881.02,1080
|
|
2023-07-13 14:00:00,1881.02,1884.48,1880.88,1882.68,935
|
|
2023-07-13 15:00:00,1882.68,1884.01,1874.8,1879.32,1906
|
|
2023-07-13 16:00:00,1879.32,1886.66,1878.43,1885.58,1649
|
|
2023-07-13 17:00:00,1885.58,1886.37,1876.35,1881.24,1940
|
|
2023-07-13 18:00:00,1881.24,1944.22,1880.0,1931.87,7885
|
|
2023-07-13 19:00:00,1932.07,1966.94,1930.0,1962.03,9107
|
|
2023-07-13 20:00:00,1962.3,2008.91,1954.83,1988.46,7924
|
|
2023-07-13 21:00:00,1988.4,2013.84,1978.58,1981.28,9711
|
|
2023-07-13 22:00:00,1981.27,2004.82,1980.51,1995.18,6110
|
|
2023-07-13 23:00:00,1995.18,1999.93,1981.92,1984.33,2815
|
|
2023-07-14 00:00:00,1984.33,1984.96,1971.17,1982.76,2870
|
|
2023-07-14 01:00:00,1982.76,1992.71,1981.97,1990.86,2124
|
|
2023-07-14 02:00:00,1990.84,2010.12,1990.67,2004.49,2704
|
|
2023-07-14 03:00:00,2004.49,2025.91,2001.84,2022.6,5695
|
|
2023-07-14 04:00:00,2022.59,2030.08,2010.76,2013.15,3461
|
|
2023-07-14 05:00:00,2013.15,2016.48,2008.07,2010.78,2063
|
|
2023-07-14 06:00:00,2010.78,2017.64,2003.78,2008.93,2083
|
|
2023-07-14 07:00:00,2008.93,2012.01,2006.45,2008.78,1558
|
|
2023-07-14 08:00:00,2008.78,2009.16,2004.65,2008.36,1398
|
|
2023-07-14 09:00:00,2008.36,2009.47,2003.13,2003.92,1559
|
|
2023-07-14 10:00:00,2003.92,2006.32,1986.75,1991.21,3192
|
|
2023-07-14 11:00:00,1991.21,2003.71,1988.72,2000.51,2301
|
|
2023-07-14 12:00:00,2000.51,2000.6,1992.94,1996.66,1891
|
|
2023-07-14 13:00:00,1996.66,1997.85,1984.32,1989.56,2066
|
|
2023-07-14 14:00:00,1989.56,1994.12,1986.98,1992.23,1668
|
|
2023-07-14 15:00:00,1992.23,1995.25,1986.24,1988.4,1824
|
|
2023-07-14 16:00:00,1988.28,2002.81,1984.16,1998.91,3097
|
|
2023-07-14 17:00:00,1998.91,2002.11,1993.27,1997.96,2970
|
|
2023-07-14 18:00:00,1997.96,2006.72,1993.74,1997.76,2980
|
|
2023-07-14 19:00:00,1997.76,2000.51,1981.28,1990.67,3698
|
|
2023-07-14 20:00:00,1990.67,1990.67,1958.79,1959.97,7449
|
|
2023-07-14 21:00:00,1959.94,1964.58,1910.72,1914.6,10170
|
|
2023-07-14 22:00:00,1914.68,1923.7,1896.72,1911.49,6142
|
|
2023-07-14 23:00:00,1911.49,1917.0,1898.82,1913.06,4073
|
|
2023-07-15 00:00:00,1913.06,1928.71,1912.87,1928.54,1930
|
|
2023-07-15 01:00:00,1928.54,1928.81,1922.2,1925.13,1650
|
|
2023-07-15 02:00:00,1925.13,1936.91,1924.74,1936.45,1660
|
|
2023-07-15 03:00:00,1936.45,1936.45,1928.22,1931.71,1686
|
|
2023-07-15 04:00:00,1931.71,1935.74,1926.22,1929.81,1183
|
|
2023-07-15 05:00:00,1929.81,1932.12,1927.72,1929.73,771
|
|
2023-07-15 06:00:00,1929.73,1931.09,1925.29,1929.27,921
|
|
2023-07-15 07:00:00,1929.27,1932.18,1928.64,1930.71,690
|
|
2023-07-15 08:00:00,1930.71,1931.97,1925.93,1928.25,736
|
|
2023-07-15 09:00:00,1928.25,1932.34,1925.83,1932.12,844
|
|
2023-07-15 10:00:00,1932.12,1934.72,1931.35,1934.45,209
|
|
2023-07-15 11:00:00,1938.9,1942.71,1937.46,1937.56,382
|
|
2023-07-15 12:00:00,1937.56,1941.26,1936.97,1939.48,626
|
|
2023-07-15 13:00:00,1939.48,1945.6,1939.48,1941.17,847
|
|
2023-07-15 14:00:00,1941.17,1941.36,1936.5,1938.51,894
|
|
2023-07-15 15:00:00,1938.51,1940.21,1937.31,1937.91,845
|
|
2023-07-15 16:00:00,1937.91,1938.66,1930.15,1935.49,1670
|
|
2023-07-15 17:00:00,1935.49,1936.83,1930.9,1931.23,1242
|
|
2023-07-15 18:00:00,1931.23,1935.44,1927.31,1933.47,1256
|
|
2023-07-15 19:00:00,1933.47,1935.3,1928.86,1931.33,1633
|
|
2023-07-15 20:00:00,1931.33,1932.71,1928.16,1930.15,824
|
|
2023-07-15 21:00:00,1930.15,1938.33,1930.15,1933.54,1220
|
|
2023-07-15 22:00:00,1933.54,1936.69,1932.38,1932.52,981
|
|
2023-07-15 23:00:00,1932.52,1932.71,1928.84,1930.21,852
|
|
2023-07-16 00:00:00,1930.21,1930.21,1925.26,1929.62,532
|
|
2023-07-16 01:00:00,1929.62,1929.83,1925.47,1927.5,836
|
|
2023-07-16 02:00:00,1927.5,1930.29,1926.18,1930.12,545
|
|
2023-07-16 03:00:00,1930.12,1933.04,1929.26,1932.58,1000
|
|
2023-07-16 04:00:00,1932.58,1936.86,1932.11,1932.45,1107
|
|
2023-07-16 05:00:00,1932.45,1933.69,1911.81,1927.91,3818
|
|
2023-07-16 06:00:00,1927.91,1928.11,1921.53,1922.05,1978
|
|
2023-07-16 07:00:00,1921.77,1925.29,1920.72,1923.74,1302
|
|
2023-07-16 08:00:00,1923.74,1928.02,1922.51,1924.32,892
|
|
2023-07-16 09:00:00,1924.32,1928.53,1919.3,1926.46,1347
|
|
2023-07-16 10:00:00,1926.46,1930.71,1924.19,1924.22,797
|
|
2023-07-16 11:00:00,1924.22,1927.21,1924.22,1926.58,729
|
|
2023-07-16 12:00:00,1926.58,1930.4,1926.51,1928.75,786
|
|
2023-07-16 13:00:00,1928.75,1935.69,1926.62,1928.31,1427
|
|
2023-07-16 14:00:00,1928.31,1932.28,1927.29,1931.75,754
|
|
2023-07-16 15:00:00,1931.75,1935.11,1929.41,1929.91,1112
|
|
2023-07-16 16:00:00,1929.91,1931.62,1927.43,1928.83,935
|
|
2023-07-16 17:00:00,1928.83,1942.49,1928.82,1939.11,2621
|
|
2023-07-16 18:00:00,1939.11,1940.78,1934.26,1935.71,1313
|
|
2023-07-16 19:00:00,1935.71,1936.43,1932.98,1934.79,1087
|
|
2023-07-16 20:00:00,1934.79,1938.33,1934.24,1936.29,820
|
|
2023-07-16 21:00:00,1936.29,1937.45,1928.21,1930.01,1400
|
|
2023-07-16 22:00:00,1930.01,1932.25,1924.58,1926.79,1333
|
|
2023-07-16 23:00:00,1926.79,1930.1,1926.17,1927.57,940
|
|
2023-07-17 00:00:00,1927.68,1930.14,1927.13,1929.05,666
|
|
2023-07-17 01:00:00,1929.05,1936.07,1927.54,1932.33,1461
|
|
2023-07-17 02:00:00,1932.33,1933.08,1914.88,1920.68,3060
|
|
2023-07-17 03:00:00,1920.68,1928.49,1915.88,1920.07,3046
|
|
2023-07-17 04:00:00,1920.07,1928.07,1917.16,1923.08,1946
|
|
2023-07-17 05:00:00,1922.75,1927.28,1922.66,1924.56,958
|
|
2023-07-17 06:00:00,1924.56,1931.31,1923.8,1930.02,664
|
|
2023-07-17 07:00:00,1930.02,1931.81,1927.86,1931.51,870
|
|
2023-07-17 08:00:00,1931.51,1934.91,1928.89,1929.14,1210
|
|
2023-07-17 09:00:00,1929.14,1931.22,1925.09,1929.45,630
|
|
2023-07-17 10:00:00,1929.45,1930.81,1927.32,1927.71,693
|
|
2023-07-17 11:00:00,1927.71,1930.33,1923.33,1923.74,828
|
|
2023-07-17 12:00:00,1923.74,1926.08,1909.72,1913.47,2667
|
|
2023-07-17 13:00:00,1913.47,1914.97,1887.92,1908.42,5378
|
|
2023-07-17 14:00:00,1908.42,1917.7,1907.18,1908.73,2051
|
|
2023-07-17 15:00:00,1908.73,1912.43,1898.86,1911.11,3854
|
|
2023-07-17 16:00:00,1911.11,1916.5,1906.69,1915.11,2639
|
|
2023-07-17 17:00:00,1915.11,1916.52,1908.47,1912.49,1938
|
|
2023-07-17 18:00:00,1912.66,1913.39,1901.94,1907.35,2788
|
|
2023-07-17 19:00:00,1907.35,1912.26,1896.61,1903.55,3843
|
|
2023-07-17 20:00:00,1903.54,1906.47,1889.81,1894.77,5582
|
|
2023-07-17 21:00:00,1894.77,1896.29,1871.72,1882.35,5785
|
|
2023-07-17 22:00:00,1882.31,1888.28,1878.94,1885.12,3503
|
|
2023-07-17 23:00:00,1885.21,1896.01,1884.47,1888.97,1663
|
|
2023-07-18 00:00:00,1888.97,1919.46,1888.97,1915.76,2343
|
|
2023-07-18 01:00:00,1915.76,1918.82,1907.76,1908.76,2246
|
|
2023-07-18 02:00:00,1908.76,1912.76,1906.08,1910.08,1461
|
|
2023-07-18 03:00:00,1910.08,1916.33,1909.09,1910.59,1795
|
|
2023-07-18 04:00:00,1910.59,1915.6,1910.03,1914.23,1781
|
|
2023-07-18 05:00:00,1914.23,1915.42,1906.02,1906.08,1273
|
|
2023-07-18 06:00:00,1906.08,1910.68,1904.73,1907.86,921
|
|
2023-07-18 07:00:00,1907.86,1910.77,1905.22,1909.04,1223
|
|
2023-07-18 08:00:00,1909.04,1909.26,1902.48,1903.71,1468
|
|
2023-07-18 09:00:00,1903.71,1908.45,1892.13,1897.92,3031
|
|
2023-07-18 10:00:00,1897.92,1902.28,1895.58,1897.66,1933
|
|
2023-07-18 11:00:00,1897.66,1906.55,1891.95,1900.11,3285
|
|
2023-07-18 12:00:00,1900.11,1902.2,1895.85,1896.72,1691
|
|
2023-07-18 13:00:00,1896.72,1904.65,1894.9,1902.33,1481
|
|
2023-07-18 14:00:00,1902.33,1908.92,1888.83,1892.96,2368
|
|
2023-07-18 15:00:00,1892.96,1894.87,1883.84,1890.98,4644
|
|
2023-07-18 16:00:00,1890.98,1895.51,1885.13,1892.62,3319
|
|
2023-07-18 17:00:00,1892.62,1902.94,1890.14,1899.21,3558
|
|
2023-07-18 18:00:00,1899.22,1899.29,1891.67,1896.06,2061
|
|
2023-07-18 19:00:00,1896.06,1900.35,1874.72,1883.52,3792
|
|
2023-07-18 20:00:00,1883.52,1891.07,1882.6,1890.3,3291
|
|
2023-07-18 21:00:00,1890.3,1902.26,1888.74,1900.31,2104
|
|
2023-07-18 22:00:00,1900.31,1902.64,1888.81,1890.84,2456
|
|
2023-07-18 23:00:00,1890.84,1896.6,1888.39,1893.41,1745
|
|
2023-07-19 00:00:00,1893.41,1897.88,1891.37,1896.1,989
|
|
2023-07-19 01:00:00,1896.1,1901.41,1894.89,1900.12,1169
|
|
2023-07-19 02:00:00,1900.12,1900.85,1891.76,1896.18,1415
|
|
2023-07-19 03:00:00,1896.18,1911.57,1894.23,1910.29,2836
|
|
2023-07-19 04:00:00,1910.29,1912.43,1903.45,1907.92,2084
|
|
2023-07-19 05:00:00,1907.92,1911.17,1905.72,1909.52,1033
|
|
2023-07-19 06:00:00,1909.52,1914.59,1908.73,1911.36,1299
|
|
2023-07-19 07:00:00,1911.48,1917.3,1910.58,1910.91,1661
|
|
2023-07-19 08:00:00,1910.91,1914.11,1909.7,1912.75,890
|
|
2023-07-19 09:00:00,1912.75,1913.76,1907.29,1909.15,1311
|
|
2023-07-19 10:00:00,1909.15,1910.64,1906.08,1907.51,1169
|
|
2023-07-19 11:00:00,1907.51,1908.5,1902.1,1903.78,1557
|
|
2023-07-19 12:00:00,1903.78,1911.33,1901.09,1908.48,1613
|
|
2023-07-19 13:00:00,1908.48,1909.97,1906.67,1908.27,925
|
|
2023-07-19 14:00:00,1908.27,1909.37,1906.52,1908.37,902
|
|
2023-07-19 15:00:00,1908.49,1909.56,1902.09,1905.93,1588
|
|
2023-07-19 16:00:00,1905.93,1921.46,1901.44,1910.02,3507
|
|
2023-07-19 17:00:00,1910.02,1911.71,1895.35,1897.93,4536
|
|
2023-07-19 18:00:00,1897.93,1907.68,1893.54,1904.96,3148
|
|
2023-07-19 19:00:00,1904.91,1907.34,1899.79,1901.78,2211
|
|
2023-07-19 20:00:00,1901.78,1917.44,1900.08,1908.13,2789
|
|
2023-07-19 21:00:00,1908.13,1912.46,1903.4,1911.84,2706
|
|
2023-07-19 22:00:00,1911.84,1913.99,1907.78,1909.07,1741
|
|
2023-07-19 23:00:00,1909.07,1909.36,1896.77,1897.44,1894
|
|
2023-07-20 00:00:00,1897.44,1897.44,1880.72,1892.47,3157
|
|
2023-07-20 01:00:00,1892.47,1893.66,1884.72,1886.88,2092
|
|
2023-07-20 02:00:00,1886.88,1891.48,1883.37,1887.27,1605
|
|
2023-07-20 03:00:00,1887.13,1893.43,1881.31,1892.32,2441
|
|
2023-07-20 04:00:00,1892.32,1894.84,1891.19,1893.26,1199
|
|
2023-07-20 05:00:00,1893.26,1899.11,1893.26,1896.16,1509
|
|
2023-07-20 06:00:00,1896.16,1897.34,1891.04,1893.28,1161
|
|
2023-07-20 07:00:00,1893.28,1896.52,1892.24,1894.69,918
|
|
2023-07-20 08:00:00,1894.69,1908.78,1893.72,1905.55,2404
|
|
2023-07-20 09:00:00,1905.55,1907.82,1902.84,1905.19,1955
|
|
2023-07-20 10:00:00,1905.19,1913.4,1904.47,1911.41,2252
|
|
2023-07-20 11:00:00,1911.36,1916.35,1910.35,1914.31,1800
|
|
2023-07-20 12:00:00,1914.31,1920.54,1911.73,1917.51,2872
|
|
2023-07-20 13:00:00,1917.51,1928.32,1917.51,1918.91,3101
|
|
2023-07-20 14:00:00,1918.91,1921.99,1917.02,1920.5,1348
|
|
2023-07-20 15:00:00,1920.5,1922.27,1915.19,1915.52,1901
|
|
2023-07-20 16:00:00,1915.52,1921.27,1912.11,1916.93,1738
|
|
2023-07-20 17:00:00,1916.93,1918.3,1881.52,1888.43,7640
|
|
2023-07-20 18:00:00,1888.43,1894.65,1883.28,1887.06,4068
|
|
2023-07-20 19:00:00,1887.06,1890.93,1876.21,1883.16,4062
|
|
2023-07-20 20:00:00,1883.16,1892.71,1881.26,1889.16,2705
|
|
2023-07-20 21:00:00,1889.16,1889.78,1879.6,1883.91,2979
|
|
2023-07-20 22:00:00,1883.81,1887.51,1881.45,1886.72,2412
|
|
2023-07-20 23:00:00,1887.14,1887.45,1881.03,1887.16,1488
|
|
2023-07-21 00:00:00,1887.16,1897.41,1886.44,1896.65,1248
|
|
2023-07-21 01:00:00,1896.52,1898.0,1891.93,1893.24,1241
|
|
2023-07-21 02:00:00,1893.24,1893.38,1889.32,1890.28,783
|
|
2023-07-21 03:00:00,1890.28,1891.86,1885.13,1888.03,2104
|
|
2023-07-21 04:00:00,1888.03,1896.71,1886.24,1895.18,2205
|
|
2023-07-21 05:00:00,1895.18,1900.64,1893.37,1897.52,2087
|
|
2023-07-21 06:00:00,1897.52,1899.35,1894.83,1895.62,1061
|
|
2023-07-21 07:00:00,1895.62,1896.38,1893.09,1894.04,733
|
|
2023-07-21 08:00:00,1894.0,1894.85,1889.31,1891.11,722
|
|
2023-07-21 09:00:00,1891.11,1893.4,1889.41,1891.8,1130
|
|
2023-07-21 10:00:00,1891.8,1892.36,1886.15,1888.05,1385
|
|
2023-07-21 11:00:00,1888.05,1891.5,1887.63,1890.48,554
|
|
2023-07-21 12:00:00,1890.48,1893.13,1883.38,1884.35,1210
|
|
2023-07-21 13:00:00,1884.35,1888.94,1883.84,1887.51,1160
|
|
2023-07-21 14:00:00,1887.56,1888.59,1883.3,1888.3,1383
|
|
2023-07-21 15:00:00,1888.32,1895.67,1887.89,1893.52,1453
|
|
2023-07-21 16:00:00,1893.45,1895.11,1887.14,1888.4,2333
|
|
2023-07-21 17:00:00,1888.4,1893.23,1884.91,1892.73,2108
|
|
2023-07-21 18:00:00,1892.73,1894.71,1888.89,1889.84,1384
|
|
2023-07-21 19:00:00,1889.84,1890.68,1887.72,1888.51,1397
|
|
2023-07-21 20:00:00,1888.51,1897.96,1887.52,1897.24,1284
|
|
2023-07-21 21:00:00,1897.58,1904.92,1897.21,1898.67,2668
|
|
2023-07-21 22:00:00,1898.67,1898.8,1883.15,1893.71,2690
|
|
2023-07-21 23:00:00,1893.71,1894.51,1889.76,1893.63,1129
|
|
2023-07-22 00:00:00,1893.63,1894.91,1890.77,1892.87,727
|
|
2023-07-22 01:00:00,1892.87,1894.59,1890.87,1891.99,799
|
|
2023-07-22 02:00:00,1891.99,1892.54,1889.33,1890.56,675
|
|
2023-07-22 03:00:00,1890.56,1895.25,1889.85,1895.13,760
|
|
2023-07-22 04:00:00,1895.13,1896.42,1889.84,1890.31,883
|
|
2023-07-22 05:00:00,1890.31,1894.26,1889.72,1893.53,857
|
|
2023-07-22 06:00:00,1893.53,1894.51,1891.14,1891.86,883
|
|
2023-07-22 07:00:00,1891.86,1895.02,1891.21,1892.91,756
|
|
2023-07-22 08:00:00,1892.91,1893.6,1890.94,1891.41,617
|
|
2023-07-22 09:00:00,1891.41,1892.51,1889.91,1890.66,596
|
|
2023-07-22 10:00:00,1890.66,1894.0,1889.12,1890.51,646
|
|
2023-07-22 11:00:00,1890.51,1893.34,1890.16,1891.12,622
|
|
2023-07-22 12:00:00,1891.12,1892.24,1886.79,1888.7,642
|
|
2023-07-22 13:00:00,1888.7,1888.7,1882.21,1887.0,1440
|
|
2023-07-22 14:00:00,1887.0,1887.47,1883.99,1886.75,372
|
|
2023-07-22 15:00:00,1886.75,1887.33,1883.61,1884.21,558
|
|
2023-07-22 16:00:00,1884.21,1886.5,1884.04,1885.75,325
|
|
2023-07-22 17:00:00,1885.75,1889.11,1884.72,1886.61,983
|
|
2023-07-22 18:00:00,1886.61,1888.68,1885.03,1887.78,614
|
|
2023-07-22 19:00:00,1887.78,1889.71,1886.11,1888.51,540
|
|
2023-07-22 20:00:00,1888.51,1888.53,1883.15,1883.91,605
|
|
2023-07-22 21:00:00,1883.91,1884.11,1880.72,1882.33,1110
|
|
2023-07-22 22:00:00,1882.33,1887.19,1881.72,1885.94,800
|
|
2023-07-22 23:00:00,1885.94,1887.69,1884.46,1886.43,630
|
|
2023-07-23 00:00:00,1886.43,1887.2,1884.87,1885.87,269
|
|
2023-07-23 01:00:00,1885.87,1887.28,1881.24,1882.96,638
|
|
2023-07-23 02:00:00,1882.96,1883.22,1837.72,1865.32,4366
|
|
2023-07-23 03:00:00,1865.19,1866.3,1856.43,1861.02,2337
|
|
2023-07-23 04:00:00,1861.02,1870.58,1861.02,1869.11,1848
|
|
2023-07-23 05:00:00,1866.52,1872.21,1865.88,1871.12,830
|
|
2023-07-23 06:00:00,1871.12,1871.53,1867.72,1868.11,665
|
|
2023-07-23 07:00:00,1868.11,1874.31,1868.11,1873.35,973
|
|
2023-07-23 08:00:00,1873.35,1878.31,1871.94,1873.69,1672
|
|
2023-07-23 09:00:00,1873.69,1874.59,1871.54,1873.07,816
|
|
2023-07-23 10:00:00,1873.09,1874.03,1871.19,1874.03,573
|
|
2023-07-23 11:00:00,1874.03,1877.38,1872.38,1876.68,891
|
|
2023-07-23 12:00:00,1876.68,1877.11,1873.31,1873.91,617
|
|
2023-07-23 13:00:00,1873.91,1875.39,1872.74,1873.36,453
|
|
2023-07-23 14:00:00,1873.36,1875.32,1872.72,1873.6,556
|
|
2023-07-23 15:00:00,1873.6,1875.01,1871.37,1874.21,667
|
|
2023-07-23 16:00:00,1874.21,1874.38,1870.74,1872.27,803
|
|
2023-07-23 17:00:00,1872.27,1873.9,1871.95,1872.44,402
|
|
2023-07-23 18:00:00,1872.44,1874.17,1871.25,1872.96,427
|
|
2023-07-23 19:00:00,1872.96,1884.93,1872.96,1882.38,1849
|
|
2023-07-23 20:00:00,1882.38,1894.62,1880.52,1893.48,1630
|
|
2023-07-23 21:00:00,1893.48,1903.4,1890.77,1901.1,2797
|
|
2023-07-23 22:00:00,1901.1,1904.27,1882.84,1888.07,2847
|
|
2023-07-23 23:00:00,1888.07,1892.24,1888.07,1892.13,920
|
|
2023-07-24 00:00:00,1892.13,1892.71,1873.75,1878.72,1532
|
|
2023-07-24 01:00:00,1878.72,1884.36,1878.72,1882.36,1282
|
|
2023-07-24 02:00:00,1882.36,1889.09,1882.36,1887.57,1144
|
|
2023-07-24 03:00:00,1887.57,1889.91,1884.75,1885.0,1131
|
|
2023-07-24 04:00:00,1885.0,1885.52,1874.82,1878.6,2767
|
|
2023-07-24 05:00:00,1878.6,1878.85,1870.23,1873.98,2565
|
|
2023-07-24 06:00:00,1873.98,1873.98,1864.57,1867.32,2243
|
|
2023-07-24 07:00:00,1867.32,1871.23,1861.22,1870.12,2407
|
|
2023-07-24 08:00:00,1870.12,1872.24,1866.52,1870.22,883
|
|
2023-07-24 09:00:00,1870.22,1870.22,1867.72,1868.01,665
|
|
2023-07-24 10:00:00,1867.99,1876.58,1866.7,1873.89,1653
|
|
2023-07-24 11:00:00,1873.89,1874.1,1868.43,1868.83,1299
|
|
2023-07-24 12:00:00,1868.83,1870.62,1828.72,1841.17,3884
|
|
2023-07-24 13:00:00,1841.17,1852.15,1837.75,1851.06,4161
|
|
2023-07-24 14:00:00,1851.06,1854.28,1849.42,1851.91,1737
|
|
2023-07-24 15:00:00,1851.91,1852.27,1846.07,1851.32,2118
|
|
2023-07-24 16:00:00,1851.32,1853.61,1845.07,1849.52,1816
|
|
2023-07-24 17:00:00,1849.52,1850.08,1840.72,1842.71,3493
|
|
2023-07-24 18:00:00,1842.71,1845.59,1833.17,1842.13,4749
|
|
2023-07-24 19:00:00,1842.13,1848.13,1837.82,1843.92,1970
|
|
2023-07-24 20:00:00,1843.92,1844.73,1839.79,1842.46,1456
|
|
2023-07-24 21:00:00,1842.46,1850.37,1841.78,1848.96,1269
|
|
2023-07-24 22:00:00,1848.96,1850.13,1846.91,1848.38,1111
|
|
2023-07-24 23:00:00,1848.38,1850.01,1845.64,1849.54,883
|
|
2023-07-25 00:00:00,1849.54,1850.77,1846.14,1848.58,663
|
|
2023-07-25 01:00:00,1848.58,1850.25,1844.22,1846.71,759
|
|
2023-07-25 02:00:00,1846.71,1850.11,1846.19,1848.75,548
|
|
2023-07-25 03:00:00,1848.75,1851.68,1846.72,1848.67,950
|
|
2023-07-25 04:00:00,1848.67,1848.99,1844.2,1847.57,812
|
|
2023-07-25 05:00:00,1847.57,1855.7,1847.28,1852.1,1264
|
|
2023-07-25 06:00:00,1852.1,1853.2,1849.42,1850.01,902
|
|
2023-07-25 07:00:00,1850.01,1851.58,1845.29,1847.06,771
|
|
2023-07-25 08:00:00,1847.06,1852.71,1846.93,1850.32,709
|
|
2023-07-25 09:00:00,1850.32,1852.46,1848.88,1851.41,911
|
|
2023-07-25 10:00:00,1851.41,1852.03,1847.95,1849.6,781
|
|
2023-07-25 11:00:00,1849.6,1854.31,1848.27,1853.62,908
|
|
2023-07-25 12:00:00,1853.62,1862.52,1851.95,1855.34,2037
|
|
2023-07-25 13:00:00,1855.34,1856.24,1852.98,1853.17,836
|
|
2023-07-25 14:00:00,1853.17,1853.49,1851.37,1852.56,718
|
|
2023-07-25 15:00:00,1852.56,1854.23,1851.11,1853.05,701
|
|
2023-07-25 16:00:00,1853.05,1868.24,1851.23,1863.71,3894
|
|
2023-07-25 17:00:00,1863.71,1866.1,1852.82,1852.86,3167
|
|
2023-07-25 18:00:00,1852.86,1858.91,1852.01,1856.59,1465
|
|
2023-07-25 19:00:00,1856.59,1862.99,1853.02,1854.79,1449
|
|
2023-07-25 20:00:00,1854.79,1860.21,1851.47,1859.77,1615
|
|
2023-07-25 21:00:00,1859.77,1865.47,1858.63,1858.67,1640
|
|
2023-07-25 22:00:00,1858.67,1860.26,1855.77,1856.09,778
|
|
2023-07-25 23:00:00,1856.09,1861.6,1855.13,1861.17,1176
|
|
2023-07-26 00:00:00,1861.17,1863.9,1860.0,1860.28,612
|
|
2023-07-26 01:00:00,1860.28,1862.29,1858.55,1858.6,776
|
|
2023-07-26 02:00:00,1858.6,1859.62,1855.6,1856.62,609
|
|
2023-07-26 03:00:00,1856.62,1858.0,1853.55,1854.69,1132
|
|
2023-07-26 04:00:00,1854.69,1855.53,1850.55,1852.97,1375
|
|
2023-07-26 05:00:00,1852.97,1858.93,1852.65,1858.93,879
|
|
2023-07-26 06:00:00,1858.93,1866.23,1857.39,1857.52,2184
|
|
2023-07-26 07:00:00,1857.52,1857.65,1852.99,1854.02,807
|
|
2023-07-26 08:00:00,1854.02,1858.81,1853.8,1858.41,877
|
|
2023-07-26 09:00:00,1858.41,1860.06,1852.43,1853.41,1121
|
|
2023-07-26 10:00:00,1853.41,1855.25,1850.73,1852.1,747
|
|
2023-07-26 11:00:00,1852.1,1854.95,1851.49,1853.27,633
|
|
2023-07-26 12:00:00,1853.27,1854.67,1846.71,1849.12,1273
|
|
2023-07-26 13:00:00,1849.12,1852.06,1848.49,1851.0,880
|
|
2023-07-26 14:00:00,1851.0,1852.18,1849.72,1850.08,660
|
|
2023-07-26 15:00:00,1850.08,1854.83,1849.14,1854.35,814
|
|
2023-07-26 16:00:00,1854.35,1858.13,1853.8,1857.32,1139
|
|
2023-07-26 17:00:00,1857.32,1859.77,1853.96,1856.8,1424
|
|
2023-07-26 18:00:00,1856.8,1860.45,1856.8,1859.6,937
|
|
2023-07-26 19:00:00,1859.6,1863.53,1856.82,1858.26,1186
|
|
2023-07-26 20:00:00,1858.26,1859.64,1854.07,1856.15,1249
|
|
2023-07-26 21:00:00,1856.11,1882.45,1854.39,1870.38,7678
|
|
2023-07-26 22:00:00,1870.38,1874.42,1855.76,1872.37,3823
|
|
2023-07-26 23:00:00,1872.37,1887.21,1870.8,1879.11,3918
|
|
2023-07-27 00:00:00,1879.11,1882.36,1867.95,1869.6,2062
|
|
2023-07-27 01:00:00,1869.6,1871.68,1865.14,1871.3,1627
|
|
2023-07-27 02:00:00,1871.3,1875.14,1865.72,1870.69,1726
|
|
2023-07-27 03:00:00,1870.69,1871.39,1865.82,1868.87,1234
|
|
2023-07-27 04:00:00,1868.87,1873.68,1867.9,1873.52,853
|
|
2023-07-27 05:00:00,1873.52,1877.51,1870.43,1876.87,994
|
|
2023-07-27 06:00:00,1876.87,1878.01,1874.72,1874.83,641
|
|
2023-07-27 07:00:00,1874.83,1879.14,1874.83,1879.14,543
|
|
2023-07-27 08:00:00,1879.14,1881.04,1877.04,1877.32,1021
|
|
2023-07-27 09:00:00,1877.32,1877.85,1872.45,1872.67,891
|
|
2023-07-27 10:00:00,1872.67,1876.57,1864.72,1870.81,841
|
|
2023-07-27 11:00:00,1870.81,1878.14,1868.56,1878.06,1227
|
|
2023-07-27 12:00:00,1878.06,1885.28,1876.86,1882.82,1847
|
|
2023-07-27 13:00:00,1882.82,1883.68,1875.84,1876.62,1166
|
|
2023-07-27 14:00:00,1876.62,1877.95,1874.49,1875.72,825
|
|
2023-07-27 15:00:00,1875.72,1877.33,1872.73,1876.67,1255
|
|
2023-07-27 16:00:00,1876.67,1877.56,1871.7,1873.02,1363
|
|
2023-07-27 17:00:00,1873.02,1874.12,1867.24,1868.92,2339
|
|
2023-07-27 18:00:00,1868.92,1871.47,1862.72,1867.35,2247
|
|
2023-07-27 19:00:00,1867.42,1868.25,1865.07,1866.37,888
|
|
2023-07-27 20:00:00,1866.37,1867.69,1861.33,1864.48,1523
|
|
2023-07-27 21:00:00,1864.48,1865.72,1854.78,1858.17,3311
|
|
2023-07-27 22:00:00,1858.17,1861.8,1853.97,1859.65,1667
|
|
2023-07-27 23:00:00,1859.65,1861.17,1857.36,1857.7,1176
|
|
2023-07-28 00:00:00,1857.7,1860.71,1856.05,1857.81,744
|
|
2023-07-28 01:00:00,1857.81,1860.93,1855.51,1855.51,768
|
|
2023-07-28 02:00:00,1855.44,1860.54,1853.76,1860.0,766
|
|
2023-07-28 03:00:00,1860.0,1863.61,1859.76,1860.88,1081
|
|
2023-07-28 04:00:00,1860.88,1863.51,1859.3,1862.61,736
|
|
2023-07-28 05:00:00,1862.62,1863.11,1858.85,1861.32,570
|
|
2023-07-28 06:00:00,1861.32,1864.05,1858.73,1861.73,958
|
|
2023-07-28 07:00:00,1861.73,1863.78,1859.52,1862.69,796
|
|
2023-07-28 08:00:00,1862.69,1862.84,1855.3,1857.62,1070
|
|
2023-07-28 09:00:00,1857.62,1860.18,1855.98,1858.78,784
|
|
2023-07-28 10:00:00,1858.78,1862.55,1858.09,1858.25,774
|
|
2023-07-28 11:00:00,1858.25,1862.5,1857.83,1861.64,793
|
|
2023-07-28 12:00:00,1861.64,1867.91,1860.72,1867.02,1101
|
|
2023-07-28 13:00:00,1867.02,1868.02,1864.73,1865.69,706
|
|
2023-07-28 14:00:00,1865.69,1867.71,1864.21,1865.48,691
|
|
2023-07-28 15:00:00,1865.48,1872.64,1865.48,1871.42,1461
|
|
2023-07-28 16:00:00,1871.42,1871.94,1866.73,1869.67,1221
|
|
2023-07-28 17:00:00,1869.67,1882.48,1869.67,1877.57,3248
|
|
2023-07-28 18:00:00,1877.57,1880.39,1873.08,1874.46,1939
|
|
2023-07-28 19:00:00,1874.46,1878.7,1872.61,1876.23,980
|
|
2023-07-28 20:00:00,1876.23,1876.23,1864.94,1870.12,1800
|
|
2023-07-28 21:00:00,1870.12,1875.43,1869.71,1874.84,701
|
|
2023-07-28 22:00:00,1874.84,1875.98,1872.18,1873.12,533
|
|
2023-07-28 23:00:00,1873.12,1875.81,1871.52,1875.37,364
|
|
2023-07-29 00:00:00,1875.37,1876.73,1873.74,1875.48,386
|
|
2023-07-29 01:00:00,1875.48,1876.24,1874.37,1874.96,505
|
|
2023-07-29 02:00:00,1874.96,1875.44,1873.01,1873.1,403
|
|
2023-07-29 03:00:00,1873.1,1876.29,1872.24,1873.64,616
|
|
2023-07-29 04:00:00,1873.64,1876.2,1871.65,1874.72,486
|
|
2023-07-29 05:00:00,1874.72,1875.21,1871.71,1873.76,659
|
|
2023-07-29 06:00:00,1873.76,1874.58,1871.74,1872.24,589
|
|
2023-07-29 07:00:00,1872.24,1876.08,1871.92,1875.17,355
|
|
2023-07-29 08:00:00,1875.18,1875.41,1872.23,1873.36,505
|
|
2023-07-29 09:00:00,1873.36,1873.36,1871.46,1872.59,440
|
|
2023-07-29 10:00:00,1872.59,1872.97,1870.21,1871.11,512
|
|
2023-07-29 11:00:00,1871.11,1872.71,1868.41,1870.57,565
|
|
2023-07-29 12:00:00,1870.55,1871.77,1868.61,1869.71,590
|
|
2023-07-29 13:00:00,1869.71,1870.75,1868.39,1869.14,392
|
|
2023-07-29 14:00:00,1869.14,1872.14,1868.97,1869.48,553
|
|
2023-07-29 15:00:00,1869.48,1873.93,1869.17,1871.53,790
|
|
2023-07-29 16:00:00,1871.53,1875.08,1871.52,1872.02,793
|
|
2023-07-29 17:00:00,1872.02,1873.52,1871.24,1871.71,419
|
|
2023-07-29 18:00:00,1871.71,1872.58,1870.84,1871.57,543
|
|
2023-07-29 19:00:00,1871.57,1872.71,1870.19,1872.7,463
|
|
2023-07-29 20:00:00,1872.7,1877.14,1871.87,1875.93,728
|
|
2023-07-29 21:00:00,1875.93,1876.71,1872.12,1873.98,613
|
|
2023-07-29 22:00:00,1873.98,1878.57,1873.98,1877.16,583
|
|
2023-07-29 23:00:00,1877.16,1885.9,1877.16,1882.88,1255
|
|
2023-07-30 00:00:00,1882.88,1884.72,1879.73,1880.71,524
|
|
2023-07-30 01:00:00,1880.71,1881.71,1878.73,1878.73,408
|
|
2023-07-30 02:00:00,1878.73,1881.28,1878.65,1879.57,301
|
|
2023-07-30 03:00:00,1879.57,1880.71,1877.49,1880.49,592
|
|
2023-07-30 04:00:00,1880.49,1880.53,1876.03,1876.64,644
|
|
2023-07-30 05:00:00,1876.64,1878.11,1876.22,1876.65,378
|
|
2023-07-30 06:00:00,1876.65,1878.09,1876.33,1876.98,371
|
|
2023-07-30 07:00:00,1876.98,1878.39,1876.77,1877.5,312
|
|
2023-07-30 08:00:00,1877.5,1877.99,1874.81,1875.57,628
|
|
2023-07-30 09:00:00,1875.57,1875.62,1872.31,1873.2,553
|
|
2023-07-30 10:00:00,1873.7,1874.61,1872.51,1873.89,290
|
|
2023-07-30 11:00:00,1873.89,1874.37,1872.82,1874.19,300
|
|
2023-07-30 12:00:00,1874.17,1874.22,1871.29,1872.7,495
|
|
2023-07-30 13:00:00,1872.7,1874.64,1871.47,1873.71,477
|
|
2023-07-30 14:00:00,1873.71,1876.0,1872.72,1874.82,520
|
|
2023-07-30 15:00:00,1874.82,1876.65,1873.98,1875.63,367
|
|
2023-07-30 16:00:00,1875.63,1875.91,1869.93,1871.9,761
|
|
2023-07-30 17:00:00,1871.9,1882.04,1871.9,1879.26,1327
|
|
2023-07-30 18:00:00,1879.26,1884.71,1872.75,1874.98,1930
|
|
2023-07-30 19:00:00,1874.98,1877.88,1872.8,1875.76,1297
|
|
2023-07-30 20:00:00,1875.76,1877.44,1873.23,1877.31,566
|
|
2023-07-30 21:00:00,1877.31,1877.45,1874.46,1876.01,395
|
|
2023-07-30 22:00:00,1876.01,1877.96,1856.58,1860.98,2410
|
|
2023-07-30 23:00:00,1860.98,1864.71,1846.62,1864.71,3831
|
|
2023-07-31 00:00:00,1864.71,1864.8,1856.67,1860.12,1099
|
|
2023-07-31 01:00:00,1860.12,1860.38,1853.59,1854.68,998
|
|
2023-07-31 02:00:00,1854.68,1862.09,1854.3,1860.48,917
|
|
2023-07-31 03:00:00,1860.48,1876.44,1859.72,1871.99,2383
|
|
2023-07-31 04:00:00,1871.99,1873.71,1866.74,1871.88,1418
|
|
2023-07-31 05:00:00,1871.88,1874.45,1868.94,1869.2,1020
|
|
2023-07-31 06:00:00,1869.2,1869.72,1865.88,1868.06,767
|
|
2023-07-31 07:00:00,1868.06,1868.95,1861.72,1862.35,1107
|
|
2023-07-31 08:00:00,1862.35,1864.51,1861.38,1862.71,800
|
|
2023-07-31 09:00:00,1862.71,1865.83,1862.01,1865.46,664
|
|
2023-07-31 10:00:00,1865.46,1866.71,1863.5,1863.92,391
|
|
2023-07-31 11:00:00,1863.92,1868.69,1863.3,1867.36,792
|
|
2023-07-31 12:00:00,1867.36,1867.85,1864.27,1866.97,772
|
|
2023-07-31 13:00:00,1866.97,1868.89,1866.38,1867.32,435
|
|
2023-07-31 14:00:00,1867.32,1869.15,1866.23,1866.78,495
|
|
2023-07-31 15:00:00,1866.78,1872.28,1866.01,1871.65,739
|
|
2023-07-31 16:00:00,1871.65,1872.03,1861.61,1863.33,1927
|
|
2023-07-31 17:00:00,1863.33,1864.5,1858.88,1860.02,1945
|
|
2023-07-31 18:00:00,1860.02,1861.18,1855.47,1856.06,1804
|
|
2023-07-31 19:00:00,1856.06,1860.38,1853.11,1858.62,1793
|
|
2023-07-31 20:00:00,1858.62,1862.03,1854.72,1861.03,1175
|
|
2023-07-31 21:00:00,1861.03,1861.35,1856.35,1859.86,1117
|
|
2023-07-31 22:00:00,1859.86,1860.84,1853.31,1855.55,985
|
|
2023-07-31 23:00:00,1855.55,1859.53,1850.72,1852.53,2197
|
|
2023-08-01 00:00:00,1852.53,1857.83,1849.8,1856.1,1029
|
|
2023-08-01 01:00:00,1856.1,1856.71,1853.84,1855.21,548
|
|
2023-08-01 02:00:00,1855.21,1857.01,1853.88,1855.11,561
|
|
2023-08-01 03:00:00,1855.11,1861.45,1853.99,1860.7,562
|
|
2023-08-01 04:00:00,1860.7,1863.7,1850.23,1851.71,1681
|
|
2023-08-01 05:00:00,1851.71,1852.84,1808.19,1827.69,4562
|
|
2023-08-01 06:00:00,1827.69,1828.3,1824.11,1825.34,1973
|
|
2023-08-01 07:00:00,1825.34,1826.53,1820.13,1824.2,1666
|
|
2023-08-01 08:00:00,1824.2,1828.98,1823.63,1828.72,914
|
|
2023-08-01 09:00:00,1828.72,1835.03,1826.74,1831.0,1218
|
|
2023-08-01 10:00:00,1831.0,1833.61,1828.44,1832.9,681
|
|
2023-08-01 11:00:00,1832.9,1836.21,1831.66,1836.05,758
|
|
2023-08-01 12:00:00,1836.05,1836.21,1830.93,1831.59,655
|
|
2023-08-01 13:00:00,1831.59,1834.31,1830.64,1833.08,398
|
|
2023-08-01 14:00:00,1833.08,1833.96,1829.21,1829.73,490
|
|
2023-08-01 15:00:00,1829.73,1835.53,1826.23,1830.95,1242
|
|
2023-08-01 16:00:00,1830.95,1835.17,1830.29,1832.48,822
|
|
2023-08-01 17:00:00,1832.48,1834.8,1825.22,1826.8,2006
|
|
2023-08-01 18:00:00,1826.8,1835.76,1810.67,1833.95,4004
|
|
2023-08-01 19:00:00,1833.95,1841.35,1828.43,1832.73,2839
|
|
2023-08-01 20:00:00,1832.73,1836.96,1832.56,1836.32,985
|
|
2023-08-01 21:00:00,1836.32,1852.98,1836.32,1852.44,2940
|
|
2023-08-01 22:00:00,1852.44,1856.97,1847.26,1850.22,2120
|
|
2023-08-01 23:00:00,1850.22,1852.68,1847.25,1849.53,890
|
|
2023-08-02 00:00:00,1849.53,1851.71,1846.93,1848.98,620
|
|
2023-08-02 01:00:00,1848.98,1850.89,1845.94,1850.61,640
|
|
2023-08-02 02:00:00,1850.61,1875.35,1850.2,1872.77,4823
|
|
2023-08-02 03:00:00,1872.77,1878.18,1866.75,1869.79,4148
|
|
2023-08-02 04:00:00,1869.79,1878.98,1867.37,1868.91,3301
|
|
2023-08-02 05:00:00,1868.92,1869.69,1865.91,1866.99,1699
|
|
2023-08-02 06:00:00,1866.99,1866.99,1861.93,1862.35,1726
|
|
2023-08-02 07:00:00,1862.35,1864.37,1859.73,1862.34,1160
|
|
2023-08-02 08:00:00,1862.34,1862.34,1858.09,1861.27,913
|
|
2023-08-02 09:00:00,1861.27,1863.08,1856.38,1856.59,951
|
|
2023-08-02 10:00:00,1856.59,1860.68,1855.22,1856.02,815
|
|
2023-08-02 11:00:00,1855.97,1857.36,1852.56,1856.73,2015
|
|
2023-08-02 12:00:00,1856.73,1859.34,1853.55,1853.78,912
|
|
2023-08-02 13:00:00,1853.78,1858.21,1853.2,1858.21,564
|
|
2023-08-02 14:00:00,1858.21,1860.19,1857.03,1858.9,566
|
|
2023-08-02 15:00:00,1858.9,1860.15,1853.22,1853.23,884
|
|
2023-08-02 16:00:00,1853.23,1854.71,1849.06,1851.54,2019
|
|
2023-08-02 17:00:00,1851.54,1851.54,1839.72,1840.67,3721
|
|
2023-08-02 18:00:00,1840.67,1843.49,1833.25,1841.52,3631
|
|
2023-08-02 19:00:00,1841.52,1846.61,1819.72,1828.25,4083
|
|
2023-08-02 20:00:00,1828.25,1838.38,1824.7,1830.8,3573
|
|
2023-08-02 21:00:00,1830.8,1834.27,1828.85,1833.22,1927
|
|
2023-08-02 22:00:00,1833.22,1842.68,1832.28,1841.09,1468
|
|
2023-08-02 23:00:00,1841.09,1843.61,1839.91,1841.51,774
|
|
2023-08-03 00:00:00,1841.51,1844.01,1837.37,1842.43,665
|
|
2023-08-03 01:00:00,1842.43,1844.61,1841.42,1841.72,602
|
|
2023-08-03 02:00:00,1841.72,1841.81,1836.51,1838.84,635
|
|
2023-08-03 03:00:00,1838.78,1842.57,1837.75,1837.9,655
|
|
2023-08-03 04:00:00,1837.9,1845.2,1836.13,1844.01,1155
|
|
2023-08-03 05:00:00,1844.01,1845.2,1836.61,1840.53,1021
|
|
2023-08-03 06:00:00,1840.53,1841.01,1838.46,1839.71,578
|
|
2023-08-03 07:00:00,1839.71,1840.04,1832.95,1836.24,694
|
|
2023-08-03 08:00:00,1836.24,1838.45,1833.29,1838.01,716
|
|
2023-08-03 09:00:00,1838.01,1840.14,1831.25,1834.07,1147
|
|
2023-08-03 10:00:00,1834.07,1835.71,1830.51,1831.22,1336
|
|
2023-08-03 11:00:00,1831.22,1833.57,1824.72,1832.07,1995
|
|
2023-08-03 12:00:00,1832.07,1834.36,1830.99,1834.06,912
|
|
2023-08-03 13:00:00,1834.06,1837.39,1833.83,1836.59,597
|
|
2023-08-03 14:00:00,1836.59,1838.16,1835.42,1836.84,526
|
|
2023-08-03 15:00:00,1836.84,1837.52,1832.88,1833.94,1004
|
|
2023-08-03 16:00:00,1833.94,1839.53,1833.7,1838.24,1456
|
|
2023-08-03 17:00:00,1838.24,1848.77,1835.38,1846.6,2751
|
|
2023-08-03 18:00:00,1846.6,1849.31,1837.73,1839.35,2459
|
|
2023-08-03 19:00:00,1839.35,1848.24,1838.33,1846.44,1399
|
|
2023-08-03 20:00:00,1846.44,1858.61,1845.47,1845.86,2600
|
|
2023-08-03 21:00:00,1845.86,1846.33,1840.77,1846.04,1370
|
|
2023-08-03 22:00:00,1846.04,1846.08,1841.52,1844.78,711
|
|
2023-08-03 23:00:00,1844.78,1852.96,1842.31,1843.19,1540
|
|
2023-08-04 00:00:00,1843.19,1846.21,1834.77,1838.9,645
|
|
2023-08-04 01:00:00,1838.9,1839.26,1830.0,1836.85,2321
|
|
2023-08-04 02:00:00,1836.85,1838.19,1834.41,1834.41,567
|
|
2023-08-04 03:00:00,1834.41,1838.22,1832.47,1837.18,1100
|
|
2023-08-04 04:00:00,1837.18,1837.18,1833.29,1834.41,801
|
|
2023-08-04 05:00:00,1834.41,1836.03,1826.22,1833.39,1222
|
|
2023-08-04 06:00:00,1833.39,1834.63,1831.19,1833.21,622
|
|
2023-08-04 07:00:00,1833.21,1834.45,1830.03,1834.45,580
|
|
2023-08-04 08:00:00,1834.45,1836.64,1833.35,1835.17,719
|
|
2023-08-04 09:00:00,1835.17,1836.21,1831.74,1831.82,650
|
|
2023-08-04 10:00:00,1831.82,1837.15,1830.38,1836.53,743
|
|
2023-08-04 11:00:00,1836.44,1839.96,1833.76,1834.18,1019
|
|
2023-08-04 12:00:00,1834.18,1837.75,1833.1,1837.14,528
|
|
2023-08-04 13:00:00,1837.14,1837.36,1833.03,1833.81,589
|
|
2023-08-04 14:00:00,1833.81,1835.37,1832.08,1833.48,517
|
|
2023-08-04 15:00:00,1833.48,1843.69,1830.22,1838.26,3076
|
|
2023-08-04 16:00:00,1838.26,1850.51,1837.73,1842.06,2607
|
|
2023-08-04 17:00:00,1842.07,1849.33,1835.34,1846.19,2220
|
|
2023-08-04 18:00:00,1846.19,1848.36,1843.49,1846.31,1196
|
|
2023-08-04 19:00:00,1846.31,1847.35,1843.45,1846.92,960
|
|
2023-08-04 20:00:00,1846.92,1847.75,1840.12,1840.33,927
|
|
2023-08-04 21:00:00,1840.33,1840.45,1825.52,1831.32,3431
|
|
2023-08-04 22:00:00,1831.32,1833.71,1826.78,1830.21,1919
|
|
2023-08-04 23:00:00,1830.24,1833.05,1808.54,1821.42,2784
|
|
2023-08-05 00:00:00,1821.42,1831.74,1820.31,1828.11,1381
|
|
2023-08-05 01:00:00,1828.11,1830.81,1827.48,1827.48,626
|
|
2023-08-05 02:00:00,1827.48,1829.88,1825.58,1829.12,449
|
|
2023-08-05 03:00:00,1829.12,1832.52,1828.32,1830.71,540
|
|
2023-08-05 04:00:00,1830.71,1831.65,1826.58,1826.85,996
|
|
2023-08-05 05:00:00,1826.85,1830.69,1826.42,1829.83,460
|
|
2023-08-05 06:00:00,1829.83,1831.54,1829.26,1831.5,302
|
|
2023-08-05 07:00:00,1831.5,1831.5,1827.57,1828.88,467
|
|
2023-08-05 08:00:00,1828.88,1833.27,1828.06,1832.62,390
|
|
2023-08-05 09:00:00,1832.62,1832.8,1830.32,1830.86,282
|
|
2023-08-05 10:00:00,1830.86,1831.28,1829.25,1830.01,349
|
|
2023-08-05 11:00:00,1830.01,1832.42,1829.07,1831.84,292
|
|
2023-08-05 12:00:00,1831.84,1832.07,1829.73,1829.84,308
|
|
2023-08-05 13:00:00,1829.84,1832.89,1829.65,1830.69,370
|
|
2023-08-05 14:00:00,1830.69,1834.43,1830.69,1831.64,511
|
|
2023-08-05 15:00:00,1831.64,1832.31,1829.24,1829.77,675
|
|
2023-08-05 16:00:00,1829.77,1832.38,1829.77,1831.9,342
|
|
2023-08-05 17:00:00,1831.9,1835.7,1831.9,1835.04,696
|
|
2023-08-05 18:00:00,1835.04,1836.43,1830.26,1833.09,714
|
|
2023-08-05 19:00:00,1833.09,1833.57,1830.02,1830.27,490
|
|
2023-08-05 20:00:00,1830.27,1834.0,1830.13,1833.46,360
|
|
2023-08-05 21:00:00,1833.46,1838.33,1832.77,1836.37,639
|
|
2023-08-05 22:00:00,1836.37,1837.68,1834.37,1834.45,565
|
|
2023-08-05 23:00:00,1834.45,1834.69,1833.04,1833.37,253
|
|
2023-08-06 00:00:00,1833.37,1835.63,1833.19,1834.21,167
|
|
2023-08-06 01:00:00,1834.21,1837.58,1833.38,1837.34,285
|
|
2023-08-06 02:00:00,1837.34,1837.49,1835.21,1835.21,280
|
|
2023-08-06 03:00:00,1835.21,1836.65,1834.44,1835.65,289
|
|
2023-08-06 04:00:00,1835.65,1836.37,1832.35,1832.35,254
|
|
2023-08-06 05:00:00,1832.35,1837.97,1832.15,1835.26,727
|
|
2023-08-06 06:00:00,1835.26,1835.52,1832.73,1833.85,277
|
|
2023-08-06 07:00:00,1833.85,1834.94,1833.76,1834.88,210
|
|
2023-08-06 08:00:00,1834.88,1835.39,1834.23,1835.37,210
|
|
2023-08-06 09:00:00,1835.37,1835.76,1830.97,1833.41,370
|
|
2023-08-06 10:00:00,1833.41,1834.11,1832.51,1833.85,235
|
|
2023-08-06 11:00:00,1833.85,1837.08,1832.77,1834.36,548
|
|
2023-08-06 12:00:00,1834.36,1834.39,1828.74,1830.26,648
|
|
2023-08-06 13:00:00,1830.26,1830.26,1827.27,1829.77,359
|
|
2023-08-06 14:00:00,1829.77,1832.2,1829.77,1831.29,233
|
|
2023-08-06 15:00:00,1831.29,1831.91,1827.36,1828.08,530
|
|
2023-08-06 16:00:00,1828.08,1829.71,1826.96,1828.24,507
|
|
2023-08-06 17:00:00,1828.24,1830.23,1824.72,1828.72,963
|
|
2023-08-06 18:00:00,1828.72,1829.9,1827.22,1828.12,435
|
|
2023-08-06 19:00:00,1828.12,1835.19,1827.38,1834.95,628
|
|
2023-08-06 20:00:00,1834.95,1835.1,1829.51,1832.04,531
|
|
2023-08-06 21:00:00,1832.04,1833.71,1831.76,1832.18,207
|
|
2023-08-06 22:00:00,1832.18,1833.06,1830.52,1830.98,225
|
|
2023-08-06 23:00:00,1830.98,1832.18,1829.84,1831.44,287
|
|
2023-08-07 00:00:00,1831.44,1837.19,1827.79,1829.2,814
|
|
2023-08-07 01:00:00,1829.2,1833.13,1826.89,1828.98,979
|
|
2023-08-07 02:00:00,1828.98,1829.43,1826.65,1829.1,467
|
|
2023-08-07 03:00:00,1829.1,1831.29,1825.04,1829.09,909
|
|
2023-08-07 04:00:00,1829.09,1844.52,1828.92,1840.15,1943
|
|
2023-08-07 05:00:00,1840.15,1844.2,1839.18,1843.67,762
|
|
2023-08-07 06:00:00,1843.67,1846.49,1837.53,1837.62,738
|
|
2023-08-07 07:00:00,1837.62,1841.06,1837.01,1840.52,408
|
|
2023-08-07 08:00:00,1840.52,1841.48,1838.48,1838.48,465
|
|
2023-08-07 09:00:00,1838.48,1838.52,1830.92,1831.13,1314
|
|
2023-08-07 10:00:00,1831.13,1835.98,1830.89,1835.89,623
|
|
2023-08-07 11:00:00,1835.89,1836.17,1832.34,1832.35,562
|
|
2023-08-07 12:00:00,1832.35,1835.48,1831.56,1834.59,568
|
|
2023-08-07 13:00:00,1834.59,1836.59,1832.4,1836.55,448
|
|
2023-08-07 14:00:00,1836.55,1836.55,1833.17,1833.25,348
|
|
2023-08-07 15:00:00,1833.25,1836.63,1830.96,1832.43,1015
|
|
2023-08-07 16:00:00,1832.43,1834.37,1826.89,1827.21,1659
|
|
2023-08-07 17:00:00,1827.21,1832.2,1825.45,1828.81,2046
|
|
2023-08-07 18:00:00,1828.81,1829.22,1812.02,1817.23,4404
|
|
2023-08-07 19:00:00,1817.13,1819.33,1799.72,1814.71,5643
|
|
2023-08-07 20:00:00,1814.71,1817.88,1804.98,1814.01,2279
|
|
2023-08-07 21:00:00,1814.01,1830.71,1812.57,1821.12,3030
|
|
2023-08-07 22:00:00,1821.12,1824.91,1816.35,1824.4,1054
|
|
2023-08-07 23:00:00,1824.4,1826.75,1822.06,1826.73,874
|
|
2023-08-08 00:00:00,1826.73,1829.71,1823.15,1824.5,1095
|
|
2023-08-08 01:00:00,1824.5,1827.28,1823.77,1826.62,501
|
|
2023-08-08 02:00:00,1826.62,1828.32,1825.04,1827.89,640
|
|
2023-08-08 03:00:00,1827.89,1834.65,1826.85,1834.37,1144
|
|
2023-08-08 04:00:00,1834.37,1834.71,1825.42,1825.91,1460
|
|
2023-08-08 05:00:00,1825.91,1830.11,1825.06,1828.11,545
|
|
2023-08-08 06:00:00,1828.11,1829.84,1827.32,1829.06,474
|
|
2023-08-08 07:00:00,1829.06,1832.72,1828.76,1832.41,487
|
|
2023-08-08 08:00:00,1832.41,1838.5,1832.41,1834.04,1296
|
|
2023-08-08 09:00:00,1834.04,1836.3,1832.08,1832.24,940
|
|
2023-08-08 10:00:00,1832.24,1832.84,1828.95,1829.51,611
|
|
2023-08-08 11:00:00,1829.51,1830.86,1829.14,1829.16,555
|
|
2023-08-08 12:00:00,1829.16,1830.53,1828.84,1829.84,510
|
|
2023-08-08 13:00:00,1829.84,1833.85,1829.1,1833.32,491
|
|
2023-08-08 14:00:00,1833.32,1838.28,1831.58,1837.88,1324
|
|
2023-08-08 15:00:00,1837.9,1844.71,1834.21,1844.53,2368
|
|
2023-08-08 16:00:00,1844.53,1848.27,1834.22,1834.25,3199
|
|
2023-08-08 17:00:00,1834.25,1842.35,1834.25,1837.22,1726
|
|
2023-08-08 18:00:00,1837.22,1844.53,1837.22,1842.2,1272
|
|
2023-08-08 19:00:00,1842.2,1858.54,1842.02,1853.14,2880
|
|
2023-08-08 20:00:00,1853.14,1856.91,1850.15,1852.6,2450
|
|
2023-08-08 21:00:00,1852.6,1870.88,1851.62,1857.55,3595
|
|
2023-08-08 22:00:00,1857.55,1864.16,1857.32,1858.02,1640
|
|
2023-08-08 23:00:00,1858.02,1863.54,1855.58,1862.31,1361
|
|
2023-08-09 00:00:00,1862.31,1877.57,1859.76,1861.05,2596
|
|
2023-08-09 01:00:00,1861.05,1862.74,1853.85,1856.52,1771
|
|
2023-08-09 02:00:00,1856.52,1858.96,1854.51,1855.08,801
|
|
2023-08-09 03:00:00,1855.08,1859.71,1853.68,1853.69,1006
|
|
2023-08-09 04:00:00,1853.69,1859.71,1851.77,1857.79,1029
|
|
2023-08-09 05:00:00,1857.79,1858.06,1850.45,1852.14,1291
|
|
2023-08-09 06:00:00,1852.14,1854.21,1851.89,1853.82,483
|
|
2023-08-09 07:00:00,1853.82,1856.01,1852.32,1855.47,416
|
|
2023-08-09 08:00:00,1855.47,1857.7,1854.87,1856.35,579
|
|
2023-08-09 09:00:00,1856.35,1857.08,1852.87,1856.61,843
|
|
2023-08-09 10:00:00,1856.61,1862.05,1856.34,1860.4,625
|
|
2023-08-09 11:00:00,1859.93,1863.54,1858.65,1861.08,770
|
|
2023-08-09 12:00:00,1861.08,1861.51,1858.05,1858.44,667
|
|
2023-08-09 13:00:00,1858.44,1865.71,1856.98,1863.32,690
|
|
2023-08-09 14:00:00,1863.32,1864.04,1858.23,1861.98,889
|
|
2023-08-09 15:00:00,1861.98,1869.3,1859.27,1868.42,1832
|
|
2023-08-09 16:00:00,1868.42,1870.94,1859.31,1859.4,3048
|
|
2023-08-09 17:00:00,1859.4,1862.97,1851.87,1851.95,2523
|
|
2023-08-09 18:00:00,1851.95,1854.85,1849.95,1851.92,2884
|
|
2023-08-09 19:00:00,1851.92,1853.31,1846.01,1848.17,2746
|
|
2023-08-09 20:00:00,1848.17,1851.35,1845.72,1848.35,2168
|
|
2023-08-09 21:00:00,1848.35,1854.34,1847.15,1852.1,1127
|
|
2023-08-09 22:00:00,1852.1,1853.88,1845.02,1847.38,1114
|
|
2023-08-09 23:00:00,1847.38,1852.39,1847.06,1851.67,828
|
|
2023-08-10 00:00:00,1851.67,1853.69,1846.18,1852.71,722
|
|
2023-08-10 01:00:00,1852.71,1854.63,1852.34,1854.63,509
|
|
2023-08-10 02:00:00,1854.63,1857.79,1853.9,1854.41,589
|
|
2023-08-10 03:00:00,1854.41,1857.04,1853.3,1856.49,523
|
|
2023-08-10 04:00:00,1856.49,1856.82,1853.43,1854.36,579
|
|
2023-08-10 05:00:00,1854.36,1855.93,1852.09,1852.09,470
|
|
2023-08-10 06:00:00,1852.09,1853.71,1851.2,1852.02,387
|
|
2023-08-10 07:00:00,1852.02,1852.68,1850.94,1851.3,340
|
|
2023-08-10 08:00:00,1851.3,1853.6,1849.75,1852.92,415
|
|
2023-08-10 09:00:00,1852.92,1854.71,1848.94,1848.94,677
|
|
2023-08-10 10:00:00,1848.94,1853.49,1848.73,1850.13,519
|
|
2023-08-10 11:00:00,1850.13,1851.5,1848.84,1850.93,446
|
|
2023-08-10 12:00:00,1850.93,1852.21,1849.03,1851.34,441
|
|
2023-08-10 13:00:00,1851.34,1853.36,1849.72,1853.36,412
|
|
2023-08-10 14:00:00,1853.36,1853.88,1849.63,1849.83,799
|
|
2023-08-10 15:00:00,1849.83,1858.71,1849.0,1856.08,3573
|
|
2023-08-10 16:00:00,1856.08,1863.47,1852.88,1862.92,2592
|
|
2023-08-10 17:00:00,1862.92,1865.09,1846.78,1852.03,3763
|
|
2023-08-10 18:00:00,1852.03,1855.65,1850.49,1852.88,1799
|
|
2023-08-10 19:00:00,1852.88,1853.39,1848.52,1850.58,1334
|
|
2023-08-10 20:00:00,1850.58,1851.56,1844.79,1847.48,1849
|
|
2023-08-10 21:00:00,1847.48,1850.2,1846.34,1849.19,1179
|
|
2023-08-10 22:00:00,1849.19,1849.63,1846.34,1848.71,797
|
|
2023-08-10 23:00:00,1848.71,1851.52,1847.77,1849.4,475
|
|
2023-08-11 00:00:00,1849.4,1850.79,1848.81,1849.11,246
|
|
2023-08-11 01:00:00,1849.11,1852.13,1848.57,1850.44,335
|
|
2023-08-11 02:00:00,1850.44,1852.21,1850.23,1851.14,235
|
|
2023-08-11 03:00:00,1851.14,1853.49,1850.72,1853.36,382
|
|
2023-08-11 04:00:00,1853.36,1853.78,1850.07,1850.08,581
|
|
2023-08-11 05:00:00,1850.08,1850.08,1841.43,1843.13,650
|
|
2023-08-11 06:00:00,1843.13,1846.68,1842.31,1845.71,765
|
|
2023-08-11 07:00:00,1845.71,1847.47,1845.38,1846.93,298
|
|
2023-08-11 08:00:00,1846.93,1849.02,1845.96,1849.02,446
|
|
2023-08-11 09:00:00,1849.02,1849.95,1847.37,1849.48,361
|
|
2023-08-11 10:00:00,1849.36,1849.99,1847.93,1847.93,430
|
|
2023-08-11 11:00:00,1847.93,1850.57,1847.4,1847.65,414
|
|
2023-08-11 12:00:00,1847.65,1847.65,1845.32,1846.2,307
|
|
2023-08-11 13:00:00,1846.2,1848.7,1844.53,1847.18,475
|
|
2023-08-11 14:00:00,1847.18,1850.71,1847.18,1850.4,379
|
|
2023-08-11 15:00:00,1850.4,1851.71,1847.72,1848.42,966
|
|
2023-08-11 16:00:00,1848.42,1851.71,1846.52,1851.64,1197
|
|
2023-08-11 17:00:00,1851.64,1856.92,1850.67,1852.45,2559
|
|
2023-08-11 18:00:00,1852.45,1854.11,1842.42,1844.75,2246
|
|
2023-08-11 19:00:00,1844.75,1847.71,1834.25,1843.01,1996
|
|
2023-08-11 20:00:00,1843.01,1844.31,1840.72,1841.72,939
|
|
2023-08-11 21:00:00,1841.72,1844.35,1841.05,1843.66,684
|
|
2023-08-11 22:00:00,1843.66,1844.32,1841.36,1843.69,808
|
|
2023-08-11 23:00:00,1843.69,1844.81,1842.94,1844.81,616
|
|
2023-08-12 00:00:00,1844.81,1845.55,1842.72,1844.54,241
|
|
2023-08-12 01:00:00,1844.54,1846.38,1843.99,1845.44,179
|
|
2023-08-12 02:00:00,1845.44,1850.52,1845.03,1847.75,312
|
|
2023-08-12 03:00:00,1847.75,1852.73,1846.97,1852.01,419
|
|
2023-08-12 04:00:00,1852.01,1852.49,1847.64,1848.0,377
|
|
2023-08-12 05:00:00,1848.0,1848.81,1846.89,1847.28,260
|
|
2023-08-12 06:00:00,1847.28,1847.88,1846.45,1846.95,179
|
|
2023-08-12 07:00:00,1846.95,1847.77,1846.33,1847.31,162
|
|
2023-08-12 08:00:00,1847.31,1847.42,1845.76,1846.12,224
|
|
2023-08-12 09:00:00,1846.12,1848.34,1845.77,1847.94,201
|
|
2023-08-12 10:00:00,1847.94,1850.29,1847.94,1849.47,233
|
|
2023-08-12 11:00:00,1849.47,1850.03,1847.53,1847.86,369
|
|
2023-08-12 12:00:00,1847.86,1850.17,1847.86,1849.33,218
|
|
2023-08-12 13:00:00,1849.33,1850.33,1848.9,1850.32,190
|
|
2023-08-12 14:00:00,1850.32,1850.52,1848.27,1849.98,333
|
|
2023-08-12 15:00:00,1849.98,1851.07,1849.12,1850.63,140
|
|
2023-08-12 16:00:00,1850.63,1851.91,1849.9,1850.04,293
|
|
2023-08-12 17:00:00,1850.04,1852.41,1850.04,1851.71,260
|
|
2023-08-12 18:00:00,1851.71,1852.51,1849.29,1849.84,424
|
|
2023-08-12 19:00:00,1849.84,1851.71,1849.84,1850.64,223
|
|
2023-08-12 20:00:00,1850.64,1850.66,1847.32,1847.91,250
|
|
2023-08-12 21:00:00,1847.91,1848.69,1846.71,1847.65,241
|
|
2023-08-12 22:00:00,1847.65,1847.65,1846.08,1846.61,248
|
|
2023-08-12 23:00:00,1846.61,1847.2,1846.12,1846.34,123
|
|
2023-08-13 00:00:00,1846.34,1848.65,1845.07,1848.25,213
|
|
2023-08-13 01:00:00,1848.25,1848.79,1848.02,1848.79,109
|
|
2023-08-13 02:00:00,1848.79,1849.05,1848.16,1848.86,105
|
|
2023-08-13 03:00:00,1848.86,1850.51,1848.14,1850.09,143
|
|
2023-08-13 04:00:00,1850.09,1850.69,1849.07,1850.42,248
|
|
2023-08-13 05:00:00,1850.42,1850.51,1849.2,1849.2,187
|
|
2023-08-13 06:00:00,1849.2,1849.2,1847.72,1848.65,165
|
|
2023-08-13 07:00:00,1848.65,1848.65,1847.22,1847.67,165
|
|
2023-08-13 08:00:00,1847.67,1847.67,1845.58,1847.26,302
|
|
2023-08-13 09:00:00,1847.26,1848.09,1847.03,1848.09,118
|
|
2023-08-13 10:00:00,1848.09,1848.66,1847.35,1848.66,142
|
|
2023-08-13 11:00:00,1848.66,1850.34,1848.66,1849.91,181
|
|
2023-08-13 12:00:00,1849.91,1850.16,1848.75,1850.16,191
|
|
2023-08-13 13:00:00,1850.16,1850.22,1849.13,1849.38,127
|
|
2023-08-13 14:00:00,1849.38,1849.38,1847.83,1848.63,256
|
|
2023-08-13 15:00:00,1848.63,1851.0,1848.0,1849.97,171
|
|
2023-08-13 16:00:00,1849.97,1849.97,1848.35,1848.52,162
|
|
2023-08-13 17:00:00,1848.52,1850.17,1848.11,1848.14,196
|
|
2023-08-13 18:00:00,1848.14,1848.36,1846.33,1847.07,352
|
|
2023-08-13 19:00:00,1847.07,1847.57,1844.89,1846.98,302
|
|
2023-08-13 20:00:00,1846.98,1850.82,1846.79,1849.26,342
|
|
2023-08-13 21:00:00,1849.26,1856.07,1849.26,1853.59,384
|
|
2023-08-13 22:00:00,1853.92,1861.64,1853.92,1857.89,746
|
|
2023-08-13 23:00:00,1857.89,1859.54,1853.34,1853.85,334
|
|
2023-08-14 00:00:00,1853.85,1854.03,1845.72,1847.35,773
|
|
2023-08-14 01:00:00,1847.34,1847.34,1833.3,1838.07,1754
|
|
2023-08-14 02:00:00,1838.07,1840.99,1836.52,1839.81,469
|
|
2023-08-14 03:00:00,1839.81,1842.86,1837.83,1840.32,766
|
|
2023-08-14 04:00:00,1840.32,1841.8,1837.89,1840.64,987
|
|
2023-08-14 05:00:00,1840.64,1847.18,1834.0,1842.96,2034
|
|
2023-08-14 06:00:00,1842.96,1847.59,1842.71,1845.69,742
|
|
2023-08-14 07:00:00,1845.69,1847.88,1845.69,1846.73,538
|
|
2023-08-14 08:00:00,1846.73,1850.95,1846.73,1850.03,550
|
|
2023-08-14 09:00:00,1850.03,1851.37,1847.86,1848.32,479
|
|
2023-08-14 10:00:00,1848.32,1849.46,1847.15,1848.61,406
|
|
2023-08-14 11:00:00,1848.61,1851.31,1848.03,1848.16,587
|
|
2023-08-14 12:00:00,1848.16,1848.99,1847.12,1848.19,597
|
|
2023-08-14 13:00:00,1848.19,1848.81,1847.55,1848.68,140
|
|
2023-08-14 14:00:00,1848.68,1848.87,1845.18,1847.2,381
|
|
2023-08-14 15:00:00,1847.2,1847.27,1843.62,1845.79,559
|
|
2023-08-14 16:00:00,1845.79,1846.16,1843.05,1845.53,862
|
|
2023-08-14 17:00:00,1845.53,1853.68,1845.16,1851.15,1446
|
|
2023-08-14 18:00:00,1851.15,1855.57,1848.76,1852.4,1473
|
|
2023-08-14 19:00:00,1852.4,1854.62,1851.41,1852.27,950
|
|
2023-08-14 20:00:00,1852.27,1852.9,1845.77,1846.4,1119
|
|
2023-08-14 21:00:00,1846.4,1846.45,1838.5,1842.02,2078
|
|
2023-08-14 22:00:00,1842.02,1843.13,1840.61,1841.71,888
|
|
2023-08-14 23:00:00,1841.71,1844.65,1840.17,1844.19,387
|
|
2023-08-15 00:00:00,1844.19,1845.25,1843.78,1844.83,211
|
|
2023-08-15 01:00:00,1844.83,1845.64,1844.08,1844.59,349
|
|
2023-08-15 02:00:00,1844.59,1844.59,1843.82,1844.52,122
|
|
2023-08-15 03:00:00,1844.52,1846.3,1843.82,1846.3,322
|
|
2023-08-15 04:00:00,1846.3,1846.46,1843.28,1845.1,258
|
|
2023-08-15 05:00:00,1845.1,1845.1,1842.38,1842.96,269
|
|
2023-08-15 06:00:00,1842.96,1843.81,1842.52,1843.78,119
|
|
2023-08-15 07:00:00,1843.78,1843.78,1841.7,1841.7,288
|
|
2023-08-15 08:00:00,1841.7,1842.48,1840.45,1841.81,274
|
|
2023-08-15 09:00:00,1841.74,1842.89,1841.12,1841.12,321
|
|
2023-08-15 10:00:00,1841.12,1843.25,1839.57,1842.72,442
|
|
2023-08-15 11:00:00,1842.81,1844.29,1841.59,1842.03,337
|
|
2023-08-15 12:00:00,1842.03,1844.15,1841.53,1842.6,298
|
|
2023-08-15 13:00:00,1842.61,1842.71,1841.72,1841.91,273
|
|
2023-08-15 14:00:00,1841.91,1842.11,1836.97,1839.31,576
|
|
2023-08-15 15:00:00,1839.31,1843.48,1838.68,1841.33,672
|
|
2023-08-15 16:00:00,1841.33,1843.82,1840.24,1840.31,546
|
|
2023-08-15 17:00:00,1840.31,1845.25,1836.8,1842.91,1373
|
|
2023-08-15 18:00:00,1842.91,1844.71,1838.22,1839.25,1255
|
|
2023-08-15 19:00:00,1839.25,1840.86,1836.38,1837.32,1106
|
|
2023-08-15 20:00:00,1837.32,1840.44,1836.96,1840.22,394
|
|
2023-08-15 21:00:00,1840.22,1841.68,1838.2,1839.41,468
|
|
2023-08-15 22:00:00,1839.41,1839.49,1810.72,1826.57,5041
|
|
2023-08-15 23:00:00,1826.58,1831.15,1823.72,1828.66,1220
|
|
2023-08-16 00:00:00,1828.66,1830.58,1826.55,1828.02,418
|
|
2023-08-16 01:00:00,1828.02,1829.58,1826.84,1827.43,340
|
|
2023-08-16 02:00:00,1827.43,1829.77,1827.21,1827.99,320
|
|
2023-08-16 03:00:00,1827.99,1829.69,1826.9,1828.38,444
|
|
2023-08-16 04:00:00,1828.38,1829.51,1826.65,1829.51,443
|
|
2023-08-16 05:00:00,1829.51,1830.45,1829.11,1830.39,235
|
|
2023-08-16 06:00:00,1830.39,1830.58,1827.72,1827.72,311
|
|
2023-08-16 07:00:00,1827.72,1827.99,1825.12,1826.04,316
|
|
2023-08-16 08:00:00,1826.04,1826.63,1821.27,1822.47,1013
|
|
2023-08-16 09:00:00,1822.47,1824.99,1818.95,1824.76,852
|
|
2023-08-16 10:00:00,1824.76,1827.55,1824.52,1826.11,482
|
|
2023-08-16 11:00:00,1826.11,1826.92,1823.24,1824.37,541
|
|
2023-08-16 12:00:00,1824.37,1824.7,1818.69,1823.47,1126
|
|
2023-08-16 13:00:00,1823.47,1825.95,1823.02,1825.69,403
|
|
2023-08-16 14:00:00,1825.69,1825.71,1822.58,1824.31,387
|
|
2023-08-16 15:00:00,1824.31,1827.61,1819.25,1823.63,1866
|
|
2023-08-16 16:00:00,1823.63,1824.29,1817.64,1820.49,2185
|
|
2023-08-16 17:00:00,1820.49,1826.56,1818.34,1825.68,1476
|
|
2023-08-16 18:00:00,1825.68,1826.06,1819.17,1819.61,859
|
|
2023-08-16 19:00:00,1819.61,1822.01,1815.02,1821.98,3402
|
|
2023-08-16 20:00:00,1821.98,1825.03,1818.82,1825.03,1375
|
|
2023-08-16 21:00:00,1825.03,1828.57,1822.72,1823.01,1399
|
|
2023-08-16 22:00:00,1823.01,1823.25,1819.13,1819.92,866
|
|
2023-08-16 23:00:00,1819.92,1822.11,1794.42,1809.06,4049
|
|
2023-08-17 00:00:00,1809.06,1811.08,1801.92,1811.08,1994
|
|
2023-08-17 01:00:00,1811.08,1814.54,1810.21,1811.35,888
|
|
2023-08-17 02:00:00,1811.35,1811.35,1805.04,1806.91,1647
|
|
2023-08-17 03:00:00,1806.91,1809.37,1774.72,1795.72,4490
|
|
2023-08-17 04:00:00,1795.72,1799.53,1793.88,1797.53,1985
|
|
2023-08-17 05:00:00,1797.53,1800.6,1793.71,1794.98,1152
|
|
2023-08-17 06:00:00,1794.98,1800.4,1794.77,1797.45,750
|
|
2023-08-17 07:00:00,1797.45,1799.68,1796.08,1797.85,805
|
|
2023-08-17 08:00:00,1797.85,1802.51,1797.38,1801.4,432
|
|
2023-08-17 09:00:00,1801.4,1801.83,1799.06,1801.66,487
|
|
2023-08-17 10:00:00,1801.66,1801.66,1797.19,1799.01,626
|
|
2023-08-17 11:00:00,1799.01,1799.27,1791.51,1791.86,635
|
|
2023-08-17 12:00:00,1791.86,1794.96,1784.72,1792.05,1430
|
|
2023-08-17 13:00:00,1792.05,1792.85,1784.72,1787.29,1362
|
|
2023-08-17 14:00:00,1787.29,1788.7,1783.28,1787.07,1460
|
|
2023-08-17 15:00:00,1787.07,1791.45,1783.97,1788.92,1561
|
|
2023-08-17 16:00:00,1788.92,1792.32,1783.52,1784.43,2292
|
|
2023-08-17 17:00:00,1784.43,1788.86,1776.22,1778.21,4066
|
|
2023-08-17 18:00:00,1778.21,1779.17,1720.25,1738.03,10910
|
|
2023-08-17 19:00:00,1738.18,1748.07,1722.72,1739.74,9173
|
|
2023-08-17 20:00:00,1739.74,1744.71,1736.44,1740.45,2086
|
|
2023-08-17 21:00:00,1740.45,1742.68,1733.25,1734.51,1994
|
|
2023-08-17 22:00:00,1734.51,1741.47,1733.48,1737.08,1808
|
|
2023-08-17 23:00:00,1737.08,1738.5,1700.72,1717.64,4131
|
|
2023-08-18 00:00:00,1717.64,1721.63,1492.72,1618.01,11540
|
|
2023-08-18 01:00:00,1617.95,1711.43,1603.72,1694.72,16999
|
|
2023-08-18 02:00:00,1694.85,1718.78,1675.21,1680.71,13933
|
|
2023-08-18 03:00:00,1680.71,1698.67,1678.61,1694.04,8851
|
|
2023-08-18 04:00:00,1694.05,1696.51,1682.74,1688.16,4625
|
|
2023-08-18 05:00:00,1688.15,1693.65,1675.75,1676.93,3994
|
|
2023-08-18 06:00:00,1676.93,1682.39,1671.9,1676.11,3339
|
|
2023-08-18 07:00:00,1676.11,1678.49,1659.98,1667.82,4560
|
|
2023-08-18 08:00:00,1667.89,1682.32,1667.05,1678.33,3028
|
|
2023-08-18 09:00:00,1678.33,1696.82,1678.25,1689.57,4000
|
|
2023-08-18 10:00:00,1689.55,1692.21,1685.44,1689.39,2025
|
|
2023-08-18 11:00:00,1689.39,1695.71,1682.1,1694.24,2277
|
|
2023-08-18 12:00:00,1694.24,1694.24,1682.15,1683.48,1791
|
|
2023-08-18 13:00:00,1683.52,1685.54,1680.26,1681.88,1725
|
|
2023-08-18 14:00:00,1681.88,1688.41,1677.06,1684.81,2385
|
|
2023-08-18 15:00:00,1684.81,1685.62,1677.22,1677.38,2473
|
|
2023-08-18 16:00:00,1677.38,1685.97,1668.23,1672.01,4016
|
|
2023-08-18 17:00:00,1671.79,1674.6,1651.98,1662.64,6056
|
|
2023-08-18 18:00:00,1662.59,1676.55,1657.4,1660.04,6354
|
|
2023-08-18 19:00:00,1660.05,1667.4,1654.6,1661.78,3713
|
|
2023-08-18 20:00:00,1661.78,1667.71,1638.48,1661.1,9127
|
|
2023-08-18 21:00:00,1661.1,1677.79,1654.08,1667.19,5162
|
|
2023-08-18 22:00:00,1667.07,1667.07,1653.0,1656.61,4028
|
|
2023-08-18 23:00:00,1656.61,1666.84,1655.25,1656.5,2393
|
|
2023-08-19 00:00:00,1656.5,1668.99,1656.44,1661.61,1505
|
|
2023-08-19 01:00:00,1661.61,1665.19,1659.82,1661.04,1689
|
|
2023-08-19 02:00:00,1661.04,1664.06,1656.55,1660.48,1575
|
|
2023-08-19 03:00:00,1660.48,1670.75,1659.87,1667.7,1502
|
|
2023-08-19 04:00:00,1667.7,1667.7,1659.99,1660.11,1764
|
|
2023-08-19 05:00:00,1660.11,1662.08,1657.75,1658.64,1713
|
|
2023-08-19 06:00:00,1658.64,1658.64,1655.01,1658.57,1602
|
|
2023-08-19 07:00:00,1658.57,1662.49,1655.65,1660.69,1182
|
|
2023-08-19 08:00:00,1660.69,1660.99,1654.73,1654.98,1698
|
|
2023-08-19 09:00:00,1654.98,1658.32,1653.13,1653.81,1096
|
|
2023-08-19 10:00:00,1653.81,1660.44,1653.08,1660.01,1577
|
|
2023-08-19 11:00:00,1660.01,1664.75,1657.96,1660.63,1883
|
|
2023-08-19 12:00:00,1660.63,1663.45,1658.34,1662.31,1268
|
|
2023-08-19 13:00:00,1662.31,1662.59,1659.17,1660.3,859
|
|
2023-08-19 14:00:00,1660.3,1661.37,1658.58,1658.74,805
|
|
2023-08-19 15:00:00,1658.83,1659.54,1656.84,1658.12,1034
|
|
2023-08-19 16:00:00,1658.12,1663.06,1657.54,1659.58,1291
|
|
2023-08-19 17:00:00,1659.58,1664.27,1659.53,1661.86,1454
|
|
2023-08-19 18:00:00,1661.86,1684.16,1661.0,1681.72,4270
|
|
2023-08-19 19:00:00,1681.72,1695.78,1677.74,1690.28,4491
|
|
2023-08-19 20:00:00,1690.28,1690.31,1673.72,1678.36,3161
|
|
2023-08-19 21:00:00,1678.47,1679.5,1673.92,1678.58,1656
|
|
2023-08-19 22:00:00,1678.58,1679.18,1675.37,1676.12,1100
|
|
2023-08-19 23:00:00,1676.12,1677.08,1662.66,1669.91,2296
|
|
2023-08-20 00:00:00,1669.91,1672.44,1667.91,1667.91,961
|
|
2023-08-20 01:00:00,1667.91,1669.31,1662.33,1665.34,1003
|
|
2023-08-20 02:00:00,1665.34,1669.08,1664.56,1668.41,839
|
|
2023-08-20 03:00:00,1668.41,1673.25,1666.54,1672.7,1380
|
|
2023-08-20 04:00:00,1672.71,1674.14,1663.72,1665.44,1902
|
|
2023-08-20 05:00:00,1665.44,1669.37,1664.12,1668.04,1100
|
|
2023-08-20 06:00:00,1668.04,1668.89,1666.48,1666.81,767
|
|
2023-08-20 07:00:00,1666.81,1667.74,1664.72,1665.76,560
|
|
2023-08-20 08:00:00,1665.76,1669.17,1662.13,1663.84,1240
|
|
2023-08-20 09:00:00,1663.84,1665.27,1659.95,1662.04,759
|
|
2023-08-20 10:00:00,1662.04,1665.21,1661.66,1664.71,509
|
|
2023-08-20 11:00:00,1664.71,1668.49,1662.28,1668.0,1206
|
|
2023-08-20 12:00:00,1668.0,1669.52,1665.76,1669.41,1087
|
|
2023-08-20 13:00:00,1669.41,1671.56,1668.16,1671.24,1410
|
|
2023-08-20 14:00:00,1671.24,1674.69,1670.46,1673.73,1179
|
|
2023-08-20 15:00:00,1673.73,1676.69,1671.3,1675.21,719
|
|
2023-08-20 16:00:00,1675.21,1679.02,1673.08,1674.04,1138
|
|
2023-08-20 17:00:00,1674.04,1675.24,1664.72,1666.8,1724
|
|
2023-08-20 18:00:00,1666.8,1673.27,1662.81,1670.19,2490
|
|
2023-08-20 19:00:00,1670.19,1670.97,1664.22,1667.48,1303
|
|
2023-08-20 20:00:00,1667.48,1678.94,1665.72,1673.64,1589
|
|
2023-08-20 21:00:00,1673.64,1677.81,1672.93,1674.9,1118
|
|
2023-08-20 22:00:00,1674.9,1677.57,1673.9,1677.13,629
|
|
2023-08-20 23:00:00,1677.13,1693.75,1677.09,1688.12,2816
|
|
2023-08-21 00:00:00,1688.12,1688.71,1679.75,1681.74,1311
|
|
2023-08-21 01:00:00,1681.74,1684.25,1680.37,1682.57,810
|
|
2023-08-21 02:00:00,1682.57,1684.19,1678.92,1683.87,961
|
|
2023-08-21 03:00:00,1683.87,1684.15,1678.04,1681.52,1415
|
|
2023-08-21 04:00:00,1681.52,1684.83,1677.74,1682.25,2341
|
|
2023-08-21 05:00:00,1682.25,1683.64,1675.43,1677.63,1577
|
|
2023-08-21 06:00:00,1677.63,1678.82,1674.02,1675.85,949
|
|
2023-08-21 07:00:00,1675.85,1676.02,1673.72,1675.21,998
|
|
2023-08-21 08:00:00,1675.21,1687.46,1674.66,1677.14,2164
|
|
2023-08-21 09:00:00,1677.19,1678.72,1669.64,1669.75,1472
|
|
2023-08-21 10:00:00,1669.75,1672.22,1668.25,1670.68,1361
|
|
2023-08-21 11:00:00,1670.68,1674.21,1668.28,1671.43,1528
|
|
2023-08-21 12:00:00,1671.43,1673.98,1668.23,1669.91,1354
|
|
2023-08-21 13:00:00,1669.84,1670.04,1657.97,1666.01,4425
|
|
2023-08-21 14:00:00,1666.01,1672.52,1665.23,1671.91,1711
|
|
2023-08-21 15:00:00,1671.91,1675.18,1669.0,1669.69,1935
|
|
2023-08-21 16:00:00,1669.69,1677.62,1666.02,1677.31,2722
|
|
2023-08-21 17:00:00,1677.31,1683.22,1670.56,1672.93,4447
|
|
2023-08-21 18:00:00,1672.93,1674.27,1646.95,1656.31,7599
|
|
2023-08-21 19:00:00,1656.31,1663.73,1655.77,1659.61,2810
|
|
2023-08-21 20:00:00,1659.61,1664.94,1658.37,1664.07,2011
|
|
2023-08-21 21:00:00,1664.07,1668.37,1662.71,1664.09,1423
|
|
2023-08-21 22:00:00,1664.09,1674.37,1660.54,1671.26,2145
|
|
2023-08-21 23:00:00,1671.26,1675.85,1670.41,1671.08,1616
|
|
2023-08-22 00:00:00,1671.08,1675.34,1668.19,1672.74,1099
|
|
2023-08-22 01:00:00,1672.74,1672.85,1665.72,1666.15,807
|
|
2023-08-22 02:00:00,1666.15,1668.62,1665.15,1666.51,846
|
|
2023-08-22 03:00:00,1666.51,1668.28,1665.62,1665.73,1172
|
|
2023-08-22 04:00:00,1665.73,1666.71,1661.78,1662.36,1002
|
|
2023-08-22 05:00:00,1662.36,1666.27,1661.72,1663.72,716
|
|
2023-08-22 06:00:00,1663.72,1664.51,1660.22,1663.06,777
|
|
2023-08-22 07:00:00,1663.06,1663.06,1659.64,1661.11,550
|
|
2023-08-22 08:00:00,1661.11,1662.96,1660.22,1662.44,883
|
|
2023-08-22 09:00:00,1662.44,1664.79,1659.74,1663.85,1087
|
|
2023-08-22 10:00:00,1663.85,1665.9,1663.16,1665.28,1039
|
|
2023-08-22 11:00:00,1665.28,1666.57,1662.48,1663.81,1532
|
|
2023-08-22 12:00:00,1663.78,1666.51,1661.37,1663.03,1294
|
|
2023-08-22 13:00:00,1663.03,1664.53,1660.96,1662.48,1019
|
|
2023-08-22 14:00:00,1662.48,1663.33,1658.7,1661.22,1083
|
|
2023-08-22 15:00:00,1661.23,1666.37,1658.68,1661.86,1240
|
|
2023-08-22 16:00:00,1661.86,1662.48,1652.15,1654.72,3825
|
|
2023-08-22 17:00:00,1654.72,1659.41,1650.83,1653.92,4320
|
|
2023-08-22 18:00:00,1653.92,1657.37,1641.72,1648.87,3621
|
|
2023-08-22 19:00:00,1648.87,1650.11,1625.61,1647.15,8261
|
|
2023-08-22 20:00:00,1647.15,1647.82,1617.2,1624.96,8169
|
|
2023-08-22 21:00:00,1624.96,1641.91,1618.75,1635.99,5434
|
|
2023-08-22 22:00:00,1635.99,1639.2,1623.28,1623.89,2910
|
|
2023-08-22 23:00:00,1623.89,1632.14,1623.82,1630.03,2288
|
|
2023-08-23 00:00:00,1630.03,1631.27,1574.72,1603.12,6387
|
|
2023-08-23 01:00:00,1603.12,1622.42,1602.72,1618.71,4149
|
|
2023-08-23 02:00:00,1618.71,1639.61,1617.18,1634.21,4644
|
|
2023-08-23 03:00:00,1634.21,1641.54,1631.83,1631.91,3245
|
|
2023-08-23 04:00:00,1631.91,1636.56,1628.22,1633.12,2567
|
|
2023-08-23 05:00:00,1633.12,1638.02,1631.5,1632.32,1827
|
|
2023-08-23 06:00:00,1632.32,1635.11,1630.0,1630.77,1356
|
|
2023-08-23 07:00:00,1630.77,1639.4,1629.62,1636.87,1709
|
|
2023-08-23 08:00:00,1636.87,1639.03,1632.73,1637.96,1323
|
|
2023-08-23 09:00:00,1637.96,1657.6,1636.25,1644.1,3427
|
|
2023-08-23 10:00:00,1644.29,1650.17,1641.02,1644.25,3106
|
|
2023-08-23 11:00:00,1644.25,1647.87,1641.55,1643.39,1533
|
|
2023-08-23 12:00:00,1643.39,1646.41,1641.99,1644.51,1608
|
|
2023-08-23 13:00:00,1644.51,1645.7,1641.14,1642.11,1415
|
|
2023-08-23 14:00:00,1642.11,1643.64,1638.57,1641.31,1978
|
|
2023-08-23 15:00:00,1641.31,1644.73,1635.81,1637.04,2123
|
|
2023-08-23 16:00:00,1637.04,1650.67,1633.1,1648.17,3589
|
|
2023-08-23 17:00:00,1648.17,1657.88,1641.84,1651.31,5397
|
|
2023-08-23 18:00:00,1651.31,1659.07,1650.72,1656.25,3961
|
|
2023-08-23 19:00:00,1656.25,1685.16,1654.56,1680.86,7959
|
|
2023-08-23 20:00:00,1680.86,1692.96,1677.87,1682.27,5432
|
|
2023-08-23 21:00:00,1682.27,1684.84,1675.74,1678.25,3133
|
|
2023-08-23 22:00:00,1678.25,1702.41,1677.37,1686.09,4960
|
|
2023-08-23 23:00:00,1686.09,1691.96,1678.17,1683.36,4145
|
|
2023-08-24 00:00:00,1683.36,1684.52,1658.25,1663.99,2758
|
|
2023-08-24 01:00:00,1664.01,1677.69,1662.86,1674.92,3041
|
|
2023-08-24 02:00:00,1674.92,1682.03,1673.97,1678.51,1868
|
|
2023-08-24 03:00:00,1678.51,1682.59,1677.93,1680.7,1271
|
|
2023-08-24 04:00:00,1680.7,1681.54,1671.72,1671.92,1229
|
|
2023-08-24 05:00:00,1671.92,1676.99,1671.44,1672.41,1144
|
|
2023-08-24 06:00:00,1672.41,1675.17,1671.72,1674.42,627
|
|
2023-08-24 07:00:00,1674.42,1676.63,1671.99,1675.18,745
|
|
2023-08-24 08:00:00,1675.18,1677.46,1673.07,1673.8,802
|
|
2023-08-24 09:00:00,1673.8,1678.04,1671.46,1674.61,1441
|
|
2023-08-24 10:00:00,1674.61,1675.63,1672.92,1673.35,972
|
|
2023-08-24 11:00:00,1673.35,1674.02,1669.14,1672.8,1213
|
|
2023-08-24 12:00:00,1672.8,1676.87,1665.61,1666.16,2080
|
|
2023-08-24 13:00:00,1666.16,1669.29,1664.85,1669.22,1062
|
|
2023-08-24 14:00:00,1669.29,1672.69,1666.37,1666.51,1106
|
|
2023-08-24 15:00:00,1666.51,1668.67,1663.68,1666.73,2207
|
|
2023-08-24 16:00:00,1666.73,1667.47,1659.78,1664.37,2833
|
|
2023-08-24 17:00:00,1664.39,1664.71,1643.29,1644.79,6999
|
|
2023-08-24 18:00:00,1644.79,1649.36,1640.88,1642.5,5408
|
|
2023-08-24 19:00:00,1642.51,1655.41,1641.51,1650.09,3596
|
|
2023-08-24 20:00:00,1650.09,1652.02,1632.52,1648.44,4065
|
|
2023-08-24 21:00:00,1648.44,1649.49,1641.72,1644.31,2665
|
|
2023-08-24 22:00:00,1644.31,1653.69,1643.59,1648.76,2239
|
|
2023-08-24 23:00:00,1648.76,1653.42,1642.22,1648.89,3270
|
|
2023-08-25 00:00:00,1648.89,1653.2,1648.13,1652.74,1263
|
|
2023-08-25 01:00:00,1652.74,1654.36,1651.01,1653.46,834
|
|
2023-08-25 02:00:00,1653.46,1663.91,1650.11,1659.94,1724
|
|
2023-08-25 03:00:00,1659.94,1660.71,1654.72,1655.1,1763
|
|
2023-08-25 04:00:00,1655.1,1659.47,1652.23,1659.47,1402
|
|
2023-08-25 05:00:00,1659.47,1663.34,1656.65,1657.46,1575
|
|
2023-08-25 06:00:00,1657.46,1658.31,1644.16,1654.32,2507
|
|
2023-08-25 07:00:00,1654.32,1654.85,1647.18,1647.55,2446
|
|
2023-08-25 08:00:00,1647.55,1653.87,1645.71,1651.48,1360
|
|
2023-08-25 09:00:00,1651.48,1652.43,1647.73,1650.02,1720
|
|
2023-08-25 10:00:00,1650.02,1652.43,1648.36,1650.25,1332
|
|
2023-08-25 11:00:00,1650.25,1658.04,1649.92,1653.31,1515
|
|
2023-08-25 12:00:00,1653.31,1655.54,1651.52,1651.83,1746
|
|
2023-08-25 13:00:00,1651.83,1654.52,1650.97,1651.33,1062
|
|
2023-08-25 14:00:00,1651.33,1654.35,1651.17,1653.22,708
|
|
2023-08-25 15:00:00,1653.22,1655.69,1652.89,1653.48,923
|
|
2023-08-25 16:00:00,1653.48,1663.85,1653.26,1653.61,4102
|
|
2023-08-25 17:00:00,1653.61,1676.41,1637.06,1638.65,11505
|
|
2023-08-25 18:00:00,1638.65,1657.31,1634.72,1645.12,6359
|
|
2023-08-25 19:00:00,1644.95,1650.61,1639.88,1643.04,3982
|
|
2023-08-25 20:00:00,1643.04,1646.39,1634.15,1641.61,3895
|
|
2023-08-25 21:00:00,1641.61,1654.82,1639.75,1653.07,2775
|
|
2023-08-25 22:00:00,1653.07,1654.73,1642.87,1645.86,2710
|
|
2023-08-25 23:00:00,1645.86,1650.38,1644.72,1648.95,1812
|
|
2023-08-26 00:00:00,1648.95,1652.58,1646.44,1650.04,949
|
|
2023-08-26 01:00:00,1650.04,1653.17,1647.6,1653.01,1002
|
|
2023-08-26 02:00:00,1653.01,1654.11,1651.74,1652.96,856
|
|
2023-08-26 03:00:00,1652.96,1653.03,1650.42,1651.09,1086
|
|
2023-08-26 04:00:00,1651.09,1654.12,1650.37,1650.6,811
|
|
2023-08-26 05:00:00,1650.6,1654.21,1650.5,1653.31,867
|
|
2023-08-26 06:00:00,1653.31,1654.48,1652.22,1653.38,1252
|
|
2023-08-26 07:00:00,1653.38,1653.69,1650.95,1651.9,527
|
|
2023-08-26 08:00:00,1651.9,1652.1,1650.07,1651.3,562
|
|
2023-08-26 09:00:00,1651.3,1652.93,1649.63,1652.78,521
|
|
2023-08-26 10:00:00,1652.78,1653.2,1651.6,1651.83,567
|
|
2023-08-26 11:00:00,1651.83,1652.63,1645.19,1649.17,1146
|
|
2023-08-26 12:00:00,1649.19,1649.43,1646.22,1648.12,912
|
|
2023-08-26 13:00:00,1648.12,1649.04,1647.43,1649.04,430
|
|
2023-08-26 14:00:00,1649.04,1649.57,1648.45,1649.32,575
|
|
2023-08-26 15:00:00,1649.32,1649.34,1645.57,1648.76,675
|
|
2023-08-26 16:00:00,1648.76,1649.46,1648.03,1649.32,355
|
|
2023-08-26 17:00:00,1649.32,1651.5,1647.8,1651.15,640
|
|
2023-08-26 18:00:00,1651.15,1651.99,1649.58,1650.31,626
|
|
2023-08-26 19:00:00,1650.31,1650.71,1645.95,1647.32,545
|
|
2023-08-26 20:00:00,1647.32,1647.32,1642.74,1645.12,1111
|
|
2023-08-26 21:00:00,1645.12,1645.12,1643.13,1644.69,385
|
|
2023-08-26 22:00:00,1644.69,1645.62,1642.73,1645.02,399
|
|
2023-08-26 23:00:00,1645.02,1646.96,1644.58,1646.33,515
|
|
2023-08-27 00:00:00,1646.33,1649.52,1645.09,1647.82,488
|
|
2023-08-27 01:00:00,1647.82,1649.14,1647.05,1647.51,301
|
|
2023-08-27 02:00:00,1647.51,1647.69,1643.85,1646.0,500
|
|
2023-08-27 03:00:00,1646.0,1648.4,1645.48,1646.68,554
|
|
2023-08-27 04:00:00,1646.68,1648.87,1645.32,1648.52,836
|
|
2023-08-27 05:00:00,1648.52,1649.48,1645.11,1645.2,666
|
|
2023-08-27 06:00:00,1645.2,1646.73,1645.2,1646.17,447
|
|
2023-08-27 07:00:00,1646.17,1651.24,1646.17,1650.74,535
|
|
2023-08-27 08:00:00,1650.74,1654.51,1650.29,1650.84,849
|
|
2023-08-27 09:00:00,1650.84,1651.34,1647.27,1648.92,455
|
|
2023-08-27 10:00:00,1648.92,1649.11,1647.12,1647.52,496
|
|
2023-08-27 11:00:00,1647.52,1650.68,1646.32,1649.59,857
|
|
2023-08-27 12:00:00,1649.72,1650.0,1647.01,1649.43,1037
|
|
2023-08-27 13:00:00,1649.43,1651.6,1649.37,1649.74,494
|
|
2023-08-27 14:00:00,1649.74,1650.23,1648.13,1648.21,363
|
|
2023-08-27 15:00:00,1648.21,1650.13,1647.65,1649.65,386
|
|
2023-08-27 16:00:00,1649.65,1651.62,1648.72,1650.67,700
|
|
2023-08-27 17:00:00,1650.67,1658.54,1650.67,1656.57,2623
|
|
2023-08-27 18:00:00,1656.57,1659.08,1653.6,1654.4,1256
|
|
2023-08-27 19:00:00,1654.4,1659.07,1653.84,1658.2,1092
|
|
2023-08-27 20:00:00,1658.2,1659.18,1648.96,1650.55,1288
|
|
2023-08-27 21:00:00,1650.55,1654.62,1649.11,1653.91,1171
|
|
2023-08-27 22:00:00,1653.91,1658.04,1653.26,1654.76,1106
|
|
2023-08-27 23:00:00,1654.76,1655.26,1652.09,1653.33,884
|
|
2023-08-28 00:00:00,1653.33,1657.54,1649.93,1652.17,865
|
|
2023-08-28 01:00:00,1652.17,1656.49,1650.94,1656.26,871
|
|
2023-08-28 02:00:00,1656.26,1658.15,1654.73,1657.31,643
|
|
2023-08-28 03:00:00,1657.31,1657.31,1647.84,1650.32,1791
|
|
2023-08-28 04:00:00,1650.32,1651.11,1646.78,1647.96,2095
|
|
2023-08-28 05:00:00,1647.96,1650.83,1647.2,1649.26,965
|
|
2023-08-28 06:00:00,1649.26,1650.24,1648.02,1648.76,859
|
|
2023-08-28 07:00:00,1648.76,1649.3,1647.58,1648.96,336
|
|
2023-08-28 08:00:00,1648.96,1650.65,1634.72,1641.44,2578
|
|
2023-08-28 09:00:00,1641.44,1645.61,1640.22,1641.67,1622
|
|
2023-08-28 10:00:00,1641.67,1642.77,1637.22,1640.62,1296
|
|
2023-08-28 11:00:00,1640.62,1642.62,1638.38,1641.04,1149
|
|
2023-08-28 12:00:00,1641.04,1641.13,1619.71,1633.97,3382
|
|
2023-08-28 13:00:00,1633.97,1638.37,1632.93,1636.87,1029
|
|
2023-08-28 14:00:00,1636.87,1639.65,1635.29,1639.25,1286
|
|
2023-08-28 15:00:00,1639.25,1663.58,1638.73,1654.43,5561
|
|
2023-08-28 16:00:00,1654.43,1655.49,1646.85,1648.14,3151
|
|
2023-08-28 17:00:00,1648.14,1652.28,1645.73,1649.92,3119
|
|
2023-08-28 18:00:00,1649.92,1654.23,1641.37,1647.7,3373
|
|
2023-08-28 19:00:00,1647.7,1651.49,1646.6,1649.93,2110
|
|
2023-08-28 20:00:00,1649.93,1653.91,1647.73,1648.68,2185
|
|
2023-08-28 21:00:00,1648.68,1651.14,1645.56,1650.87,1701
|
|
2023-08-28 22:00:00,1650.87,1651.91,1636.72,1645.57,3386
|
|
2023-08-28 23:00:00,1645.51,1647.62,1643.01,1645.99,1340
|
|
2023-08-29 00:00:00,1645.99,1646.71,1642.98,1645.4,671
|
|
2023-08-29 01:00:00,1645.4,1650.64,1644.52,1649.83,1017
|
|
2023-08-29 02:00:00,1649.82,1656.47,1649.39,1652.18,1610
|
|
2023-08-29 03:00:00,1652.18,1656.3,1651.25,1655.1,1319
|
|
2023-08-29 04:00:00,1655.1,1661.62,1653.59,1654.19,2436
|
|
2023-08-29 05:00:00,1654.19,1654.8,1650.44,1652.08,1289
|
|
2023-08-29 06:00:00,1652.08,1652.94,1649.74,1651.32,1364
|
|
2023-08-29 07:00:00,1651.32,1652.71,1648.57,1649.88,715
|
|
2023-08-29 08:00:00,1649.88,1650.86,1648.33,1649.56,673
|
|
2023-08-29 09:00:00,1649.56,1649.56,1644.18,1645.06,1390
|
|
2023-08-29 10:00:00,1645.06,1651.29,1643.99,1646.27,2111
|
|
2023-08-29 11:00:00,1646.26,1646.95,1643.98,1644.16,1398
|
|
2023-08-29 12:00:00,1644.16,1646.75,1643.62,1644.77,1249
|
|
2023-08-29 13:00:00,1644.77,1644.77,1638.72,1642.5,1902
|
|
2023-08-29 14:00:00,1642.5,1645.99,1639.26,1640.92,1730
|
|
2023-08-29 15:00:00,1640.92,1645.0,1639.07,1644.98,1270
|
|
2023-08-29 16:00:00,1644.98,1648.17,1641.45,1644.2,1720
|
|
2023-08-29 17:00:00,1644.2,1735.91,1644.2,1720.62,19122
|
|
2023-08-29 18:00:00,1720.61,1725.27,1709.19,1715.37,8501
|
|
2023-08-29 19:00:00,1715.37,1746.68,1708.06,1734.04,12108
|
|
2023-08-29 20:00:00,1734.04,1743.92,1729.22,1732.87,7582
|
|
2023-08-29 21:00:00,1732.87,1739.61,1730.34,1734.61,3816
|
|
2023-08-29 22:00:00,1734.6,1741.01,1730.65,1734.13,3582
|
|
2023-08-29 23:00:00,1734.13,1741.18,1724.72,1725.44,4502
|
|
2023-08-30 00:00:00,1725.44,1733.06,1725.44,1731.29,2335
|
|
2023-08-30 01:00:00,1731.29,1734.07,1726.05,1728.83,1785
|
|
2023-08-30 02:00:00,1728.83,1730.92,1720.32,1728.23,2022
|
|
2023-08-30 03:00:00,1728.23,1730.08,1720.33,1720.77,2758
|
|
2023-08-30 04:00:00,1720.77,1722.05,1712.07,1717.81,4190
|
|
2023-08-30 05:00:00,1717.81,1719.31,1714.0,1715.72,3081
|
|
2023-08-30 06:00:00,1715.72,1718.71,1711.86,1717.63,1886
|
|
2023-08-30 07:00:00,1717.63,1719.58,1717.03,1718.21,1104
|
|
2023-08-30 08:00:00,1718.21,1721.6,1716.22,1719.75,741
|
|
2023-08-30 09:00:00,1719.75,1719.78,1715.1,1716.76,1232
|
|
2023-08-30 10:00:00,1716.76,1718.44,1715.11,1716.63,864
|
|
2023-08-30 11:00:00,1716.63,1719.05,1713.65,1717.97,1063
|
|
2023-08-30 12:00:00,1717.97,1717.97,1709.98,1714.29,2197
|
|
2023-08-30 13:00:00,1714.29,1719.7,1713.9,1718.56,647
|
|
2023-08-30 14:00:00,1718.56,1719.08,1714.58,1714.88,1132
|
|
2023-08-30 15:00:00,1714.88,1719.58,1711.76,1716.65,2961
|
|
2023-08-30 16:00:00,1716.65,1721.35,1696.96,1717.33,5116
|
|
2023-08-30 17:00:00,1717.34,1719.11,1687.72,1701.84,6960
|
|
2023-08-30 18:00:00,1701.82,1707.65,1695.16,1702.6,5632
|
|
2023-08-30 19:00:00,1702.6,1703.4,1694.7,1699.49,3510
|
|
2023-08-30 20:00:00,1699.49,1703.42,1696.22,1699.7,1596
|
|
2023-08-30 21:00:00,1699.7,1704.2,1695.73,1702.92,1898
|
|
2023-08-30 22:00:00,1702.92,1704.15,1700.28,1700.48,1535
|
|
2023-08-30 23:00:00,1700.48,1705.18,1700.48,1702.81,1212
|
|
2023-08-31 00:00:00,1702.81,1707.33,1701.36,1702.32,1180
|
|
2023-08-31 01:00:00,1702.32,1706.18,1700.1,1700.18,794
|
|
2023-08-31 02:00:00,1700.18,1705.45,1700.06,1704.1,843
|
|
2023-08-31 03:00:00,1704.1,1704.1,1699.09,1700.7,1000
|
|
2023-08-31 04:00:00,1700.7,1701.18,1697.72,1698.47,783
|
|
2023-08-31 05:00:00,1698.47,1701.01,1698.12,1698.91,670
|
|
2023-08-31 06:00:00,1698.91,1699.75,1696.27,1698.24,575
|
|
2023-08-31 07:00:00,1698.24,1702.15,1698.07,1701.03,819
|
|
2023-08-31 08:00:00,1701.03,1703.69,1700.08,1702.83,793
|
|
2023-08-31 09:00:00,1702.83,1705.87,1701.74,1703.11,927
|
|
2023-08-31 10:00:00,1703.11,1706.38,1702.96,1705.35,884
|
|
2023-08-31 11:00:00,1705.35,1707.31,1704.02,1705.37,1006
|
|
2023-08-31 12:00:00,1705.37,1705.48,1702.25,1703.05,910
|
|
2023-08-31 13:00:00,1703.05,1704.12,1702.93,1704.12,487
|
|
2023-08-31 14:00:00,1704.12,1727.37,1704.12,1712.58,4837
|
|
2023-08-31 15:00:00,1712.58,1713.01,1701.82,1707.18,4386
|
|
2023-08-31 16:00:00,1707.18,1707.5,1697.95,1703.24,3512
|
|
2023-08-31 17:00:00,1703.32,1704.49,1696.25,1704.18,3654
|
|
2023-08-31 18:00:00,1704.25,1704.28,1674.72,1687.82,5301
|
|
2023-08-31 19:00:00,1687.82,1688.0,1647.25,1649.64,10987
|
|
2023-08-31 20:00:00,1649.8,1661.12,1641.14,1659.0,7146
|
|
2023-08-31 21:00:00,1659.0,1663.69,1654.3,1656.43,2617
|
|
2023-08-31 22:00:00,1656.43,1658.03,1643.29,1655.99,5439
|
|
2023-08-31 23:00:00,1655.98,1656.37,1644.39,1648.02,3780
|
|
2023-09-01 00:00:00,1648.02,1649.46,1634.68,1646.71,4397
|
|
2023-09-01 01:00:00,1646.74,1649.06,1643.65,1648.64,2279
|
|
2023-09-01 02:00:00,1648.64,1648.7,1642.92,1644.98,1533
|
|
2023-09-01 03:00:00,1644.98,1653.6,1644.01,1651.6,2083
|
|
2023-09-01 04:00:00,1651.6,1652.26,1647.97,1648.16,1269
|
|
2023-09-01 05:00:00,1648.16,1651.91,1648.01,1648.9,1004
|
|
2023-09-01 06:00:00,1648.9,1651.9,1647.73,1651.07,962
|
|
2023-09-01 07:00:00,1651.07,1651.99,1649.0,1649.19,848
|
|
2023-09-01 08:00:00,1649.19,1649.71,1647.3,1647.38,625
|
|
2023-09-01 09:00:00,1647.37,1648.85,1643.1,1643.91,1274
|
|
2023-09-01 10:00:00,1643.91,1645.85,1642.26,1645.16,907
|
|
2023-09-01 11:00:00,1645.16,1647.38,1642.32,1643.09,1260
|
|
2023-09-01 12:00:00,1643.09,1646.28,1641.22,1644.24,1451
|
|
2023-09-01 13:00:00,1644.24,1644.77,1640.26,1641.08,878
|
|
2023-09-01 14:00:00,1641.08,1647.55,1639.92,1645.98,1459
|
|
2023-09-01 15:00:00,1645.98,1651.58,1641.09,1645.76,3976
|
|
2023-09-01 16:00:00,1645.76,1646.01,1632.74,1644.15,3871
|
|
2023-09-01 17:00:00,1644.06,1644.69,1620.73,1629.52,7935
|
|
2023-09-01 18:00:00,1629.52,1640.49,1622.22,1633.47,5843
|
|
2023-09-01 19:00:00,1633.47,1636.68,1622.98,1624.56,4622
|
|
2023-09-01 20:00:00,1624.56,1625.22,1600.94,1605.22,11051
|
|
2023-09-01 21:00:00,1605.22,1627.33,1603.58,1617.66,5562
|
|
2023-09-01 22:00:00,1617.66,1618.87,1612.05,1618.27,2850
|
|
2023-09-01 23:00:00,1618.29,1637.6,1615.09,1627.98,4285
|
|
2023-09-02 00:00:00,1627.98,1631.42,1623.72,1627.98,1879
|
|
2023-09-02 01:00:00,1627.98,1629.01,1624.76,1625.68,1167
|
|
2023-09-02 02:00:00,1625.68,1630.44,1624.8,1627.91,1019
|
|
2023-09-02 03:00:00,1627.91,1633.42,1626.77,1628.85,1160
|
|
2023-09-02 04:00:00,1628.85,1631.0,1627.4,1628.36,1257
|
|
2023-09-02 05:00:00,1628.36,1632.02,1627.64,1628.29,893
|
|
2023-09-02 06:00:00,1628.29,1632.01,1628.29,1631.22,660
|
|
2023-09-02 07:00:00,1631.22,1631.96,1629.59,1631.05,975
|
|
2023-09-02 08:00:00,1631.05,1635.7,1630.17,1632.46,1159
|
|
2023-09-02 09:00:00,1632.46,1633.85,1628.97,1629.6,1009
|
|
2023-09-02 10:00:00,1629.6,1631.21,1628.96,1630.39,611
|
|
2023-09-02 11:00:00,1630.39,1632.05,1629.02,1629.92,1324
|
|
2023-09-02 12:00:00,1629.92,1633.93,1629.13,1632.53,943
|
|
2023-09-02 13:00:00,1632.53,1635.54,1631.81,1633.28,1273
|
|
2023-09-02 14:00:00,1633.28,1636.19,1632.42,1633.59,962
|
|
2023-09-02 15:00:00,1633.59,1634.73,1632.5,1633.93,522
|
|
2023-09-02 16:00:00,1633.93,1638.57,1632.23,1635.39,1501
|
|
2023-09-02 17:00:00,1635.39,1638.38,1633.72,1636.2,1439
|
|
2023-09-02 18:00:00,1636.22,1643.63,1635.59,1637.59,2693
|
|
2023-09-02 19:00:00,1637.36,1639.53,1633.83,1634.84,2126
|
|
2023-09-02 20:00:00,1634.68,1637.43,1631.21,1632.1,1657
|
|
2023-09-02 21:00:00,1632.1,1633.11,1627.27,1630.47,1809
|
|
2023-09-02 22:00:00,1630.3,1633.8,1629.58,1632.29,1040
|
|
2023-09-02 23:00:00,1632.16,1633.61,1631.44,1632.77,726
|
|
2023-09-03 00:00:00,1632.69,1638.01,1631.91,1634.59,637
|
|
2023-09-03 01:00:00,1634.56,1636.29,1634.18,1635.6,1545
|
|
2023-09-03 02:00:00,1635.6,1637.72,1634.75,1635.43,699
|
|
2023-09-03 03:00:00,1635.43,1636.09,1630.55,1633.68,913
|
|
2023-09-03 04:00:00,1633.69,1634.8,1631.64,1632.09,946
|
|
2023-09-03 05:00:00,1632.09,1633.37,1630.22,1632.88,791
|
|
2023-09-03 06:00:00,1632.91,1634.76,1632.19,1634.66,645
|
|
2023-09-03 07:00:00,1634.58,1635.15,1633.34,1633.76,619
|
|
2023-09-03 08:00:00,1633.76,1635.86,1632.94,1634.52,775
|
|
2023-09-03 09:00:00,1634.39,1637.36,1634.27,1634.56,915
|
|
2023-09-03 10:00:00,1634.39,1634.71,1632.26,1634.12,1245
|
|
2023-09-03 11:00:00,1634.12,1634.67,1629.45,1630.4,1314
|
|
2023-09-03 12:00:00,1630.39,1632.63,1630.13,1631.5,931
|
|
2023-09-03 13:00:00,1631.39,1632.8,1630.67,1632.63,696
|
|
2023-09-03 14:00:00,1632.63,1632.98,1631.49,1632.42,622
|
|
2023-09-03 15:00:00,1632.43,1639.08,1629.56,1630.55,1742
|
|
2023-09-03 16:00:00,1630.59,1635.1,1626.67,1632.54,2079
|
|
2023-09-03 17:00:00,1632.51,1636.55,1632.09,1634.6,1524
|
|
2023-09-03 18:00:00,1634.72,1634.9,1629.73,1631.54,1590
|
|
2023-09-03 19:00:00,1631.57,1633.39,1623.69,1626.2,2018
|
|
2023-09-03 20:00:00,1626.21,1630.72,1625.01,1629.96,1459
|
|
2023-09-03 21:00:00,1629.9,1641.18,1629.39,1635.29,2346
|
|
2023-09-03 22:00:00,1635.24,1638.7,1634.11,1637.6,1532
|
|
2023-09-03 23:00:00,1637.63,1645.29,1635.6,1641.61,1647
|
|
2023-09-04 00:00:00,1641.21,1644.32,1634.29,1635.6,1184
|
|
2023-09-04 01:00:00,1635.63,1637.0,1632.12,1634.52,1682
|
|
2023-09-04 02:00:00,1634.48,1635.8,1632.39,1634.4,1377
|
|
2023-09-04 03:00:00,1634.4,1635.55,1632.43,1633.61,1378
|
|
2023-09-04 04:00:00,1633.59,1635.2,1630.56,1631.9,1472
|
|
2023-09-04 05:00:00,1631.78,1639.42,1631.12,1637.11,1474
|
|
2023-09-04 06:00:00,1637.15,1643.26,1635.87,1636.35,2831
|
|
2023-09-04 07:00:00,1636.36,1638.02,1635.3,1636.8,1523
|
|
2023-09-04 08:00:00,1636.8,1638.22,1633.44,1633.88,1441
|
|
2023-09-04 09:00:00,1633.88,1637.34,1633.05,1635.68,1501
|
|
2023-09-04 10:00:00,1635.79,1638.72,1635.71,1637.23,1137
|
|
2023-09-04 11:00:00,1637.23,1638.9,1636.58,1637.4,1025
|
|
2023-09-04 12:00:00,1637.4,1638.98,1633.59,1635.62,1455
|
|
2023-09-04 13:00:00,1635.57,1635.9,1631.91,1633.74,1504
|
|
2023-09-04 14:00:00,1633.84,1634.87,1629.51,1630.49,1600
|
|
2023-09-04 15:00:00,1630.46,1631.44,1626.36,1628.63,2061
|
|
2023-09-04 16:00:00,1628.59,1632.89,1627.84,1630.59,1900
|
|
2023-09-04 17:00:00,1630.54,1631.9,1626.39,1627.65,1603
|
|
2023-09-04 18:00:00,1627.69,1632.69,1617.04,1624.51,4036
|
|
2023-09-04 19:00:00,1624.35,1627.81,1623.83,1626.95,2316
|
|
2023-09-04 20:00:00,1627.03,1634.03,1625.74,1628.85,2261
|
|
2023-09-04 21:00:00,1628.84,1630.99,1627.51,1629.04,1567
|
|
2023-09-04 22:00:00,1629.04,1630.8,1626.15,1629.29,1488
|
|
2023-09-04 23:00:00,1629.16,1630.56,1625.0,1626.56,1560
|
|
2023-09-05 00:00:00,1626.6,1626.66,1616.49,1618.97,2180
|
|
2023-09-05 01:00:00,1619.03,1622.56,1613.93,1622.05,2266
|
|
2023-09-05 02:00:00,1621.96,1630.58,1621.21,1628.61,1894
|
|
2023-09-05 03:00:00,1628.7,1629.27,1623.17,1624.43,1688
|
|
2023-09-05 04:00:00,1624.38,1625.11,1620.97,1621.46,1435
|
|
2023-09-05 05:00:00,1621.46,1622.24,1616.07,1616.61,1733
|
|
2023-09-05 06:00:00,1616.8,1616.81,1607.9,1615.98,2899
|
|
2023-09-05 07:00:00,1615.99,1621.49,1615.8,1620.18,1519
|
|
2023-09-05 08:00:00,1620.18,1625.07,1619.41,1623.38,1506
|
|
2023-09-05 09:00:00,1623.34,1623.66,1619.09,1619.22,1451
|
|
2023-09-05 10:00:00,1619.16,1623.97,1618.96,1622.49,1495
|
|
2023-09-05 11:00:00,1622.49,1626.81,1618.72,1622.63,1808
|
|
2023-09-05 12:00:00,1622.63,1633.89,1621.74,1630.24,1954
|
|
2023-09-05 13:00:00,1630.39,1636.28,1630.19,1631.41,1721
|
|
2023-09-05 14:00:00,1631.48,1634.21,1629.84,1633.65,1595
|
|
2023-09-05 15:00:00,1633.71,1637.67,1627.75,1635.84,2693
|
|
2023-09-05 16:00:00,1635.86,1636.69,1628.05,1628.6,3152
|
|
2023-09-05 17:00:00,1628.54,1630.96,1624.06,1628.31,3408
|
|
2023-09-05 18:00:00,1628.35,1645.45,1628.07,1634.33,4153
|
|
2023-09-05 19:00:00,1634.32,1641.52,1633.25,1634.64,2898
|
|
2023-09-05 20:00:00,1634.49,1636.91,1631.78,1634.1,2121
|
|
2023-09-05 21:00:00,1634.15,1635.8,1631.0,1634.5,1666
|
|
2023-09-05 22:00:00,1634.48,1637.17,1630.11,1630.18,1636
|
|
2023-09-05 23:00:00,1630.18,1631.68,1624.76,1627.8,1589
|
|
2023-09-06 00:00:00,1627.8,1631.46,1627.06,1628.78,992
|
|
2023-09-06 01:00:00,1628.51,1630.32,1627.79,1630.03,1112
|
|
2023-09-06 02:00:00,1630.05,1632.83,1629.49,1632.55,1163
|
|
2023-09-06 03:00:00,1632.36,1633.52,1629.72,1631.8,1410
|
|
2023-09-06 04:00:00,1631.8,1634.07,1631.04,1631.37,1464
|
|
2023-09-06 05:00:00,1631.47,1638.12,1630.78,1637.19,1612
|
|
2023-09-06 06:00:00,1637.24,1638.31,1631.1,1631.35,1838
|
|
2023-09-06 07:00:00,1631.32,1631.92,1628.37,1628.47,1354
|
|
2023-09-06 08:00:00,1628.48,1629.47,1626.18,1626.47,1301
|
|
2023-09-06 09:00:00,1626.47,1629.54,1625.6,1628.35,1466
|
|
2023-09-06 10:00:00,1628.36,1629.52,1626.75,1626.8,1179
|
|
2023-09-06 11:00:00,1626.7,1629.87,1626.68,1629.17,1125
|
|
2023-09-06 12:00:00,1629.17,1631.29,1627.15,1630.11,1164
|
|
2023-09-06 13:00:00,1630.04,1632.58,1629.27,1629.84,1150
|
|
2023-09-06 14:00:00,1629.75,1634.19,1629.39,1630.49,1548
|
|
2023-09-06 15:00:00,1630.31,1632.72,1628.63,1630.08,1830
|
|
2023-09-06 16:00:00,1630.06,1633.49,1627.62,1630.15,2726
|
|
2023-09-06 17:00:00,1630.15,1630.15,1617.5,1621.79,4498
|
|
2023-09-06 18:00:00,1621.64,1625.11,1617.5,1621.23,3095
|
|
2023-09-06 19:00:00,1621.16,1623.67,1619.5,1621.4,2686
|
|
2023-09-06 20:00:00,1621.3,1667.1,1607.18,1644.47,4121
|
|
2023-09-06 21:00:00,1644.05,1653.53,1621.91,1625.67,4321
|
|
2023-09-06 22:00:00,1625.86,1630.82,1623.44,1629.28,3213
|
|
2023-09-06 23:00:00,1629.21,1631.45,1626.68,1626.81,1666
|
|
2023-09-07 00:00:00,1626.34,1631.33,1626.34,1630.32,742
|
|
2023-09-07 01:00:00,1630.37,1633.2,1629.33,1629.93,1729
|
|
2023-09-07 02:00:00,1629.9,1632.59,1628.85,1631.31,1419
|
|
2023-09-07 03:00:00,1631.31,1631.95,1629.68,1631.85,1247
|
|
2023-09-07 04:00:00,1631.74,1632.53,1629.74,1632.07,1641
|
|
2023-09-07 05:00:00,1632.05,1636.73,1630.32,1632.13,2298
|
|
2023-09-07 06:00:00,1632.13,1638.42,1631.37,1638.25,1462
|
|
2023-09-07 07:00:00,1638.29,1640.32,1635.48,1637.64,1548
|
|
2023-09-07 08:00:00,1637.64,1638.97,1635.64,1636.61,951
|
|
2023-09-07 09:00:00,1636.56,1637.44,1635.39,1635.82,1002
|
|
2023-09-07 10:00:00,1635.77,1636.06,1633.62,1634.27,1145
|
|
2023-09-07 11:00:00,1634.26,1634.38,1630.14,1631.36,1366
|
|
2023-09-07 12:00:00,1631.39,1632.66,1629.28,1630.24,919
|
|
2023-09-07 13:00:00,1630.16,1631.6,1627.05,1628.86,845
|
|
2023-09-07 14:00:00,1628.85,1629.54,1623.88,1625.42,1076
|
|
2023-09-07 15:00:00,1625.33,1627.48,1621.94,1623.98,1812
|
|
2023-09-07 16:00:00,1623.98,1630.95,1622.46,1623.26,2506
|
|
2023-09-07 17:00:00,1623.25,1629.77,1620.79,1629.66,3217
|
|
2023-09-07 18:00:00,1629.62,1631.37,1626.19,1627.81,2756
|
|
2023-09-07 19:00:00,1627.81,1638.09,1627.02,1631.57,2608
|
|
2023-09-07 20:00:00,1631.45,1637.83,1628.78,1636.58,2759
|
|
2023-09-07 21:00:00,1636.65,1638.91,1632.32,1634.58,1993
|
|
2023-09-07 22:00:00,1634.49,1636.24,1631.04,1635.27,1986
|
|
2023-09-07 23:00:00,1635.33,1637.82,1633.93,1637.01,1732
|
|
2023-09-08 00:00:00,1636.83,1656.75,1636.83,1644.64,2876
|
|
2023-09-08 01:00:00,1644.85,1653.02,1644.64,1648.73,2941
|
|
2023-09-08 02:00:00,1648.56,1650.95,1642.79,1646.79,2734
|
|
2023-09-08 03:00:00,1646.73,1657.34,1643.15,1653.34,2706
|
|
2023-09-08 04:00:00,1653.53,1655.76,1645.04,1645.33,2555
|
|
2023-09-08 05:00:00,1645.57,1646.17,1642.36,1644.52,2013
|
|
2023-09-08 06:00:00,1644.41,1646.04,1642.54,1644.73,1508
|
|
2023-09-08 07:00:00,1644.75,1651.68,1644.56,1649.84,2054
|
|
2023-09-08 08:00:00,1649.88,1651.87,1643.77,1643.81,2626
|
|
2023-09-08 09:00:00,1643.89,1645.13,1641.35,1643.83,2104
|
|
2023-09-08 10:00:00,1643.77,1647.08,1642.78,1644.86,1942
|
|
2023-09-08 11:00:00,1644.83,1645.67,1641.75,1643.2,2022
|
|
2023-09-08 12:00:00,1643.29,1643.48,1632.46,1634.01,2334
|
|
2023-09-08 13:00:00,1633.68,1633.68,1613.97,1624.22,3477
|
|
2023-09-08 14:00:00,1624.2,1626.21,1622.47,1623.49,1780
|
|
2023-09-08 15:00:00,1623.23,1629.23,1621.86,1626.56,1584
|
|
2023-09-08 16:00:00,1626.56,1632.42,1625.53,1628.98,2136
|
|
2023-09-08 17:00:00,1629.06,1631.96,1627.4,1627.4,2256
|
|
2023-09-08 18:00:00,1627.53,1630.77,1625.46,1626.75,2353
|
|
2023-09-08 19:00:00,1626.73,1629.61,1622.68,1626.18,2484
|
|
2023-09-08 20:00:00,1626.12,1628.87,1623.46,1628.04,2163
|
|
2023-09-08 21:00:00,1628.08,1629.31,1624.13,1625.68,1756
|
|
2023-09-08 22:00:00,1625.75,1633.15,1624.77,1632.39,2192
|
|
2023-09-08 23:00:00,1632.51,1634.96,1631.1,1634.31,1489
|
|
2023-09-09 00:00:00,1634.82,1635.71,1631.68,1632.6,927
|
|
2023-09-09 01:00:00,1632.25,1634.67,1632.25,1634.38,620
|
|
2023-09-09 02:00:00,1634.37,1637.16,1633.54,1634.76,629
|
|
2023-09-09 03:00:00,1634.74,1635.28,1632.95,1633.07,614
|
|
2023-09-09 04:00:00,1633.07,1635.0,1632.96,1634.4,558
|
|
2023-09-09 05:00:00,1634.4,1634.96,1633.26,1634.04,655
|
|
2023-09-09 06:00:00,1634.04,1634.04,1631.81,1632.94,472
|
|
2023-09-09 07:00:00,1632.93,1632.93,1630.42,1631.82,481
|
|
2023-09-09 08:00:00,1631.93,1633.21,1630.49,1631.01,519
|
|
2023-09-09 09:00:00,1631.01,1633.93,1630.48,1633.93,481
|
|
2023-09-09 10:00:00,1633.91,1634.2,1632.15,1632.91,556
|
|
2023-09-09 11:00:00,1632.96,1633.61,1631.92,1632.64,524
|
|
2023-09-09 12:00:00,1632.59,1634.65,1631.79,1633.43,525
|
|
2023-09-09 13:00:00,1633.42,1633.75,1631.94,1633.0,473
|
|
2023-09-09 14:00:00,1632.93,1634.35,1632.08,1633.88,424
|
|
2023-09-09 15:00:00,1634.21,1634.25,1632.75,1633.37,477
|
|
2023-09-09 16:00:00,1632.87,1633.4,1628.6,1629.84,1174
|
|
2023-09-09 17:00:00,1629.83,1631.69,1628.17,1631.11,750
|
|
2023-09-09 18:00:00,1631.2,1635.66,1631.17,1633.65,1049
|
|
2023-09-09 19:00:00,1633.71,1636.28,1632.95,1633.77,743
|
|
2023-09-09 20:00:00,1632.7,1633.43,1632.2,1632.98,248
|
|
2023-09-09 21:00:00,1632.95,1633.07,1630.92,1631.83,561
|
|
2023-09-09 22:00:00,1631.63,1633.02,1631.11,1632.71,465
|
|
2023-09-09 23:00:00,1632.71,1633.41,1632.13,1632.51,458
|
|
2023-09-10 00:00:00,1632.13,1634.7,1632.13,1634.7,365
|
|
2023-09-10 01:00:00,1634.7,1636.21,1634.02,1634.59,656
|
|
2023-09-10 02:00:00,1634.59,1635.02,1633.6,1634.52,258
|
|
2023-09-10 03:00:00,1634.52,1634.76,1629.08,1631.21,1043
|
|
2023-09-10 04:00:00,1631.21,1631.21,1625.6,1630.12,887
|
|
2023-09-10 05:00:00,1630.12,1630.64,1628.75,1629.94,674
|
|
2023-09-10 06:00:00,1629.94,1630.66,1628.58,1629.93,600
|
|
2023-09-10 07:00:00,1629.93,1630.09,1616.89,1624.25,3388
|
|
2023-09-10 08:00:00,1624.25,1625.32,1622.07,1624.81,1363
|
|
2023-09-10 09:00:00,1624.81,1627.32,1624.3,1625.61,547
|
|
2023-09-10 10:00:00,1625.61,1626.2,1623.43,1623.85,554
|
|
2023-09-10 11:00:00,1623.85,1624.79,1621.48,1624.4,825
|
|
2023-09-10 12:00:00,1624.4,1625.58,1621.55,1622.56,544
|
|
2023-09-10 13:00:00,1622.56,1622.8,1620.72,1620.77,648
|
|
2023-09-10 14:00:00,1620.77,1625.51,1618.3,1623.25,994
|
|
2023-09-10 15:00:00,1623.25,1625.66,1623.05,1624.96,448
|
|
2023-09-10 16:00:00,1624.96,1627.58,1622.83,1626.05,1073
|
|
2023-09-10 17:00:00,1626.05,1626.62,1619.87,1621.52,1445
|
|
2023-09-10 18:00:00,1621.52,1621.52,1608.16,1618.62,3150
|
|
2023-09-10 19:00:00,1618.61,1619.07,1590.33,1612.59,3354
|
|
2023-09-10 20:00:00,1612.59,1613.02,1600.72,1607.54,4213
|
|
2023-09-10 21:00:00,1607.46,1613.26,1606.77,1611.36,1756
|
|
2023-09-10 22:00:00,1611.36,1619.11,1601.53,1616.18,2726
|
|
2023-09-10 23:00:00,1616.18,1625.12,1613.24,1618.18,3193
|
|
2023-09-11 00:00:00,1618.18,1627.57,1617.69,1623.0,1595
|
|
2023-09-11 01:00:00,1623.0,1626.48,1618.22,1618.25,2123
|
|
2023-09-11 02:00:00,1618.25,1619.06,1615.25,1616.18,1136
|
|
2023-09-11 03:00:00,1616.18,1618.06,1602.11,1608.93,3366
|
|
2023-09-11 04:00:00,1608.93,1611.86,1605.19,1607.56,2315
|
|
2023-09-11 05:00:00,1607.56,1611.98,1605.56,1611.74,1261
|
|
2023-09-11 06:00:00,1611.71,1614.01,1611.06,1611.64,793
|
|
2023-09-11 07:00:00,1611.64,1611.64,1606.24,1610.85,637
|
|
2023-09-11 08:00:00,1610.85,1616.55,1610.01,1616.42,1206
|
|
2023-09-11 09:00:00,1616.42,1617.19,1613.47,1614.44,1073
|
|
2023-09-11 10:00:00,1614.44,1615.01,1610.18,1611.31,1026
|
|
2023-09-11 11:00:00,1611.31,1611.79,1602.81,1605.76,2708
|
|
2023-09-11 12:00:00,1605.76,1607.25,1579.72,1592.75,4696
|
|
2023-09-11 13:00:00,1592.74,1593.04,1573.59,1588.46,6027
|
|
2023-09-11 14:00:00,1588.46,1589.46,1584.36,1585.58,2566
|
|
2023-09-11 15:00:00,1585.58,1593.89,1584.02,1593.21,2631
|
|
2023-09-11 16:00:00,1593.21,1597.46,1586.72,1587.28,3807
|
|
2023-09-11 17:00:00,1587.28,1589.19,1547.5,1557.98,13370
|
|
2023-09-11 18:00:00,1557.98,1564.31,1549.73,1561.4,7602
|
|
2023-09-11 19:00:00,1561.4,1567.19,1556.61,1557.01,4534
|
|
2023-09-11 20:00:00,1557.01,1563.21,1550.63,1562.93,3796
|
|
2023-09-11 21:00:00,1562.93,1562.93,1553.9,1555.02,2336
|
|
2023-09-11 22:00:00,1555.02,1556.04,1533.32,1538.31,6452
|
|
2023-09-11 23:00:00,1538.31,1545.42,1528.33,1540.77,4812
|
|
2023-09-12 00:00:00,1540.77,1547.49,1537.49,1542.85,2330
|
|
2023-09-12 01:00:00,1542.85,1548.56,1542.74,1546.74,1564
|
|
2023-09-12 02:00:00,1546.73,1551.18,1544.72,1550.74,1561
|
|
2023-09-12 03:00:00,1550.74,1558.19,1548.42,1556.37,2748
|
|
2023-09-12 04:00:00,1556.37,1557.14,1550.95,1551.44,1783
|
|
2023-09-12 05:00:00,1551.44,1557.21,1550.75,1556.26,1393
|
|
2023-09-12 06:00:00,1556.26,1594.08,1556.26,1583.79,9311
|
|
2023-09-12 07:00:00,1583.79,1592.46,1580.17,1581.28,4358
|
|
2023-09-12 08:00:00,1581.28,1581.71,1575.13,1579.9,3963
|
|
2023-09-12 09:00:00,1579.9,1583.71,1577.03,1577.95,2628
|
|
2023-09-12 10:00:00,1578.02,1580.71,1573.04,1578.88,2259
|
|
2023-09-12 11:00:00,1578.88,1583.43,1575.49,1576.89,1712
|
|
2023-09-12 12:00:00,1576.89,1589.61,1575.22,1588.02,2778
|
|
2023-09-12 13:00:00,1588.02,1626.07,1585.38,1612.57,8051
|
|
2023-09-12 14:00:00,1612.57,1614.59,1605.27,1608.5,2921
|
|
2023-09-12 15:00:00,1608.5,1611.12,1602.72,1603.66,3209
|
|
2023-09-12 16:00:00,1603.66,1608.44,1593.83,1607.1,4869
|
|
2023-09-12 17:00:00,1607.08,1612.71,1593.77,1596.34,5740
|
|
2023-09-12 18:00:00,1596.34,1604.58,1596.34,1602.66,3884
|
|
2023-09-12 19:00:00,1602.66,1621.56,1595.0,1597.83,7172
|
|
2023-09-12 20:00:00,1597.84,1601.54,1583.22,1584.8,5575
|
|
2023-09-12 21:00:00,1584.8,1592.46,1583.44,1592.11,3221
|
|
2023-09-12 22:00:00,1592.11,1610.97,1591.97,1597.44,4106
|
|
2023-09-12 23:00:00,1597.43,1600.39,1596.14,1597.94,1360
|
|
2023-09-13 00:00:00,1597.94,1603.38,1596.41,1600.04,1515
|
|
2023-09-13 01:00:00,1600.04,1600.04,1594.83,1595.82,1653
|
|
2023-09-13 02:00:00,1595.82,1595.82,1589.22,1591.97,2652
|
|
2023-09-13 03:00:00,1591.97,1600.34,1587.85,1595.87,2830
|
|
2023-09-13 04:00:00,1595.87,1599.85,1594.53,1597.87,1602
|
|
2023-09-13 05:00:00,1597.87,1598.45,1592.95,1593.26,1439
|
|
2023-09-13 06:00:00,1593.25,1594.92,1585.47,1588.62,1873
|
|
2023-09-13 07:00:00,1588.62,1591.09,1586.81,1589.72,1464
|
|
2023-09-13 08:00:00,1589.72,1590.01,1580.18,1583.46,2087
|
|
2023-09-13 09:00:00,1583.46,1588.24,1580.76,1586.59,1499
|
|
2023-09-13 10:00:00,1586.6,1602.38,1581.72,1583.4,5190
|
|
2023-09-13 11:00:00,1583.4,1593.45,1581.8,1591.6,2576
|
|
2023-09-13 12:00:00,1591.6,1601.44,1589.85,1599.62,3257
|
|
2023-09-13 13:00:00,1599.62,1603.48,1594.32,1599.17,2911
|
|
2023-09-13 14:00:00,1599.17,1606.29,1596.16,1603.55,2156
|
|
2023-09-13 15:00:00,1603.55,1604.4,1591.02,1600.25,6039
|
|
2023-09-13 16:00:00,1600.25,1601.21,1590.44,1594.26,3425
|
|
2023-09-13 17:00:00,1594.26,1610.92,1591.22,1602.74,5210
|
|
2023-09-13 18:00:00,1602.74,1619.71,1601.2,1607.02,4710
|
|
2023-09-13 19:00:00,1607.02,1615.08,1604.82,1608.32,3974
|
|
2023-09-13 20:00:00,1608.32,1610.03,1595.44,1596.63,4469
|
|
2023-09-13 21:00:00,1596.63,1601.54,1596.01,1598.5,2315
|
|
2023-09-13 22:00:00,1598.5,1601.91,1594.22,1598.33,2142
|
|
2023-09-13 23:00:00,1598.33,1604.68,1598.13,1602.6,1347
|
|
2023-09-14 00:00:00,1602.6,1606.16,1601.72,1604.2,771
|
|
2023-09-14 01:00:00,1604.2,1608.26,1604.2,1605.8,875
|
|
2023-09-14 02:00:00,1605.8,1608.95,1604.9,1606.4,951
|
|
2023-09-14 03:00:00,1606.4,1635.71,1605.74,1634.78,4488
|
|
2023-09-14 04:00:00,1634.78,1637.91,1617.73,1619.39,6182
|
|
2023-09-14 05:00:00,1619.39,1622.25,1616.54,1622.25,1731
|
|
2023-09-14 06:00:00,1622.25,1623.16,1617.17,1619.08,1464
|
|
2023-09-14 07:00:00,1619.08,1620.42,1612.75,1614.7,1555
|
|
2023-09-14 08:00:00,1614.7,1617.3,1611.23,1613.25,1663
|
|
2023-09-14 09:00:00,1613.25,1618.94,1612.08,1618.47,1237
|
|
2023-09-14 10:00:00,1618.47,1624.92,1615.16,1620.39,1917
|
|
2023-09-14 11:00:00,1620.39,1621.36,1616.11,1618.75,1503
|
|
2023-09-14 12:00:00,1618.75,1619.93,1616.87,1618.46,1056
|
|
2023-09-14 13:00:00,1618.46,1622.01,1616.91,1621.0,1358
|
|
2023-09-14 14:00:00,1621.0,1625.86,1620.55,1623.61,2286
|
|
2023-09-14 15:00:00,1623.61,1628.39,1615.74,1622.97,5103
|
|
2023-09-14 16:00:00,1622.97,1635.11,1619.73,1624.23,6137
|
|
2023-09-14 17:00:00,1624.23,1637.12,1621.4,1635.23,4236
|
|
2023-09-14 18:00:00,1635.23,1643.16,1627.82,1633.73,3847
|
|
2023-09-14 19:00:00,1633.73,1635.0,1625.12,1633.67,2852
|
|
2023-09-14 20:00:00,1633.67,1637.11,1630.72,1635.73,2186
|
|
2023-09-14 21:00:00,1635.73,1643.85,1628.26,1628.48,3177
|
|
2023-09-14 22:00:00,1628.48,1635.33,1628.18,1634.86,1807
|
|
2023-09-14 23:00:00,1634.86,1637.13,1626.72,1626.74,1551
|
|
2023-09-15 00:00:00,1626.4,1628.89,1622.49,1626.25,1012
|
|
2023-09-15 01:00:00,1626.25,1631.15,1624.87,1628.72,998
|
|
2023-09-15 02:00:00,1628.72,1630.24,1623.94,1625.37,1316
|
|
2023-09-15 03:00:00,1625.37,1628.51,1621.94,1623.03,1637
|
|
2023-09-15 04:00:00,1623.03,1626.7,1620.86,1626.61,1272
|
|
2023-09-15 05:00:00,1626.61,1634.76,1626.61,1631.59,1977
|
|
2023-09-15 06:00:00,1631.61,1634.51,1629.79,1633.44,1331
|
|
2023-09-15 07:00:00,1633.44,1634.9,1629.94,1632.17,1269
|
|
2023-09-15 08:00:00,1632.17,1633.15,1628.27,1629.57,1046
|
|
2023-09-15 09:00:00,1629.57,1631.03,1627.1,1628.67,1130
|
|
2023-09-15 10:00:00,1628.72,1629.02,1625.72,1626.9,1097
|
|
2023-09-15 11:00:00,1626.9,1628.85,1624.24,1628.63,859
|
|
2023-09-15 12:00:00,1628.63,1630.82,1625.49,1627.66,1087
|
|
2023-09-15 13:00:00,1627.66,1629.28,1626.65,1629.02,653
|
|
2023-09-15 14:00:00,1629.02,1629.4,1616.38,1619.69,2362
|
|
2023-09-15 15:00:00,1619.72,1622.99,1618.1,1618.75,2011
|
|
2023-09-15 16:00:00,1618.75,1624.74,1618.38,1619.06,2058
|
|
2023-09-15 17:00:00,1618.97,1621.82,1610.1,1613.44,4184
|
|
2023-09-15 18:00:00,1613.44,1619.1,1612.99,1618.33,2430
|
|
2023-09-15 19:00:00,1618.33,1622.71,1617.56,1621.75,1859
|
|
2023-09-15 20:00:00,1621.75,1621.92,1617.61,1618.06,1185
|
|
2023-09-15 21:00:00,1618.06,1620.96,1616.32,1618.17,1265
|
|
2023-09-15 22:00:00,1618.17,1622.59,1617.61,1620.31,1736
|
|
2023-09-15 23:00:00,1620.31,1621.93,1618.09,1621.55,1042
|
|
2023-09-16 00:00:00,1621.55,1638.2,1621.55,1631.32,2328
|
|
2023-09-16 01:00:00,1631.32,1653.48,1629.73,1648.67,4079
|
|
2023-09-16 02:00:00,1648.67,1652.27,1639.84,1640.41,3743
|
|
2023-09-16 03:00:00,1640.37,1644.39,1639.13,1640.89,2078
|
|
2023-09-16 04:00:00,1640.89,1643.99,1637.34,1642.71,1342
|
|
2023-09-16 05:00:00,1642.71,1652.2,1642.7,1644.3,2497
|
|
2023-09-16 06:00:00,1644.3,1646.95,1639.72,1640.71,1815
|
|
2023-09-16 07:00:00,1640.71,1641.28,1637.56,1637.77,1817
|
|
2023-09-16 08:00:00,1637.77,1639.82,1636.57,1636.98,1596
|
|
2023-09-16 09:00:00,1636.98,1638.53,1633.38,1635.69,1328
|
|
2023-09-16 10:00:00,1635.69,1636.96,1633.74,1635.93,885
|
|
2023-09-16 11:00:00,1635.93,1636.42,1632.28,1633.8,1420
|
|
2023-09-16 12:00:00,1633.8,1637.76,1633.05,1633.48,1105
|
|
2023-09-16 13:00:00,1633.48,1635.71,1630.09,1635.29,1277
|
|
2023-09-16 14:00:00,1635.29,1636.09,1632.89,1634.64,987
|
|
2023-09-16 15:00:00,1634.64,1638.32,1633.17,1635.92,929
|
|
2023-09-16 16:00:00,1635.92,1636.71,1632.99,1634.06,1001
|
|
2023-09-16 17:00:00,1634.06,1635.58,1631.85,1632.02,1174
|
|
2023-09-16 18:00:00,1632.02,1636.1,1630.22,1633.41,967
|
|
2023-09-16 19:00:00,1633.42,1635.85,1632.45,1635.69,724
|
|
2023-09-16 20:00:00,1635.69,1638.65,1634.41,1636.51,985
|
|
2023-09-16 21:00:00,1636.51,1637.93,1634.33,1636.18,738
|
|
2023-09-16 22:00:00,1636.18,1636.21,1630.39,1632.46,1002
|
|
2023-09-16 23:00:00,1632.46,1635.21,1631.62,1633.67,490
|
|
2023-09-17 00:00:00,1633.67,1636.98,1633.38,1635.97,381
|
|
2023-09-17 01:00:00,1635.97,1636.33,1633.82,1634.91,400
|
|
2023-09-17 02:00:00,1634.91,1635.91,1631.85,1633.39,545
|
|
2023-09-17 03:00:00,1633.39,1633.55,1620.4,1624.08,2296
|
|
2023-09-17 04:00:00,1624.08,1626.03,1617.72,1624.24,2855
|
|
2023-09-17 05:00:00,1624.24,1628.69,1623.13,1627.07,978
|
|
2023-09-17 06:00:00,1627.07,1629.25,1626.2,1628.04,547
|
|
2023-09-17 07:00:00,1628.04,1630.6,1626.15,1629.85,691
|
|
2023-09-17 08:00:00,1629.85,1630.66,1627.0,1629.02,867
|
|
2023-09-17 09:00:00,1629.02,1630.26,1627.58,1629.7,596
|
|
2023-09-17 10:00:00,1629.7,1629.99,1626.22,1626.56,643
|
|
2023-09-17 11:00:00,1626.56,1632.1,1626.03,1630.97,890
|
|
2023-09-17 12:00:00,1630.97,1633.13,1629.27,1632.85,761
|
|
2023-09-17 13:00:00,1632.85,1634.14,1632.13,1632.86,673
|
|
2023-09-17 14:00:00,1632.86,1633.43,1628.28,1628.34,1024
|
|
2023-09-17 15:00:00,1628.34,1631.12,1627.99,1630.4,605
|
|
2023-09-17 16:00:00,1630.4,1630.54,1626.36,1627.65,776
|
|
2023-09-17 17:00:00,1627.65,1631.11,1627.35,1627.84,938
|
|
2023-09-17 18:00:00,1627.84,1630.69,1627.47,1628.33,1150
|
|
2023-09-17 19:00:00,1628.33,1628.48,1622.44,1623.59,1613
|
|
2023-09-17 20:00:00,1623.59,1623.59,1618.98,1619.1,1518
|
|
2023-09-17 21:00:00,1619.1,1624.69,1616.39,1623.83,973
|
|
2023-09-17 22:00:00,1623.83,1625.79,1623.83,1624.65,879
|
|
2023-09-17 23:00:00,1624.65,1625.83,1612.22,1616.06,2457
|
|
2023-09-18 00:00:00,1616.06,1619.69,1610.63,1618.71,2060
|
|
2023-09-18 01:00:00,1618.71,1619.84,1614.18,1619.66,1116
|
|
2023-09-18 02:00:00,1619.66,1622.37,1615.03,1621.34,1353
|
|
2023-09-18 03:00:00,1621.34,1623.61,1598.36,1611.32,3307
|
|
2023-09-18 04:00:00,1611.32,1615.85,1611.3,1615.18,1828
|
|
2023-09-18 05:00:00,1615.18,1635.68,1614.45,1628.46,4338
|
|
2023-09-18 06:00:00,1628.46,1630.07,1624.02,1629.07,1873
|
|
2023-09-18 07:00:00,1629.07,1631.53,1625.62,1629.4,1599
|
|
2023-09-18 08:00:00,1629.4,1634.47,1628.51,1628.92,1493
|
|
2023-09-18 09:00:00,1628.92,1632.09,1627.27,1627.96,1278
|
|
2023-09-18 10:00:00,1627.96,1637.63,1627.9,1632.92,2678
|
|
2023-09-18 11:00:00,1632.92,1634.34,1629.67,1631.96,1399
|
|
2023-09-18 12:00:00,1631.96,1641.54,1631.96,1637.2,3782
|
|
2023-09-18 13:00:00,1637.2,1651.34,1637.05,1647.37,5651
|
|
2023-09-18 14:00:00,1647.37,1657.81,1647.37,1654.88,4007
|
|
2023-09-18 15:00:00,1654.88,1668.35,1649.37,1664.35,6335
|
|
2023-09-18 16:00:00,1664.35,1666.52,1651.86,1655.87,3933
|
|
2023-09-18 17:00:00,1655.87,1658.63,1649.52,1656.36,3071
|
|
2023-09-18 18:00:00,1656.36,1660.93,1652.98,1654.41,2338
|
|
2023-09-18 19:00:00,1654.41,1659.16,1650.55,1654.69,2599
|
|
2023-09-18 20:00:00,1654.69,1656.39,1632.92,1637.39,6273
|
|
2023-09-18 21:00:00,1637.39,1643.24,1631.76,1635.97,3520
|
|
2023-09-18 22:00:00,1635.97,1644.1,1634.11,1639.78,2276
|
|
2023-09-18 23:00:00,1639.78,1640.86,1635.81,1636.29,1453
|
|
2023-09-19 00:00:00,1636.29,1639.27,1634.36,1639.27,624
|
|
2023-09-19 01:00:00,1639.27,1641.19,1636.73,1640.89,891
|
|
2023-09-19 02:00:00,1640.89,1641.08,1634.0,1635.35,1266
|
|
2023-09-19 03:00:00,1635.35,1637.61,1624.77,1629.17,2399
|
|
2023-09-19 04:00:00,1629.17,1632.71,1628.06,1631.99,1329
|
|
2023-09-19 05:00:00,1631.99,1638.67,1630.99,1638.67,972
|
|
2023-09-19 06:00:00,1638.67,1639.11,1631.99,1633.65,1339
|
|
2023-09-19 07:00:00,1633.65,1637.47,1632.23,1636.2,899
|
|
2023-09-19 08:00:00,1636.16,1637.5,1634.28,1634.86,852
|
|
2023-09-19 09:00:00,1634.86,1637.12,1631.23,1635.86,1100
|
|
2023-09-19 10:00:00,1635.86,1637.5,1634.84,1635.13,823
|
|
2023-09-19 11:00:00,1635.13,1643.67,1634.84,1642.5,1866
|
|
2023-09-19 12:00:00,1642.5,1660.36,1639.85,1652.49,5330
|
|
2023-09-19 13:00:00,1652.49,1653.34,1640.21,1645.3,2837
|
|
2023-09-19 14:00:00,1645.18,1646.78,1640.33,1646.77,2044
|
|
2023-09-19 15:00:00,1646.77,1649.62,1639.14,1642.92,3076
|
|
2023-09-19 16:00:00,1642.92,1646.57,1634.83,1637.03,2699
|
|
2023-09-19 17:00:00,1637.03,1645.58,1633.01,1644.16,4194
|
|
2023-09-19 18:00:00,1644.16,1658.59,1642.71,1656.08,6504
|
|
2023-09-19 19:00:00,1656.08,1658.62,1647.17,1649.71,4180
|
|
2023-09-19 20:00:00,1649.71,1650.04,1640.74,1644.27,3096
|
|
2023-09-19 21:00:00,1644.27,1648.45,1642.53,1643.59,1941
|
|
2023-09-19 22:00:00,1643.59,1644.05,1638.91,1643.02,1775
|
|
2023-09-19 23:00:00,1643.1,1643.58,1637.81,1641.32,2050
|
|
2023-09-20 00:00:00,1641.32,1641.67,1635.74,1640.05,2038
|
|
2023-09-20 01:00:00,1640.05,1642.07,1636.32,1640.75,1029
|
|
2023-09-20 02:00:00,1640.75,1643.69,1640.2,1642.2,777
|
|
2023-09-20 03:00:00,1642.2,1643.41,1638.1,1641.17,1329
|
|
2023-09-20 04:00:00,1641.17,1647.93,1639.86,1647.47,1462
|
|
2023-09-20 05:00:00,1647.47,1648.39,1638.52,1639.11,2044
|
|
2023-09-20 06:00:00,1639.11,1640.64,1634.72,1636.49,1573
|
|
2023-09-20 07:00:00,1636.47,1638.18,1634.02,1634.41,1188
|
|
2023-09-20 08:00:00,1634.41,1636.17,1632.07,1633.06,1268
|
|
2023-09-20 09:00:00,1633.06,1636.71,1629.31,1632.71,2313
|
|
2023-09-20 10:00:00,1632.71,1635.89,1631.72,1633.56,1558
|
|
2023-09-20 11:00:00,1633.56,1637.22,1632.28,1636.47,1194
|
|
2023-09-20 12:00:00,1636.47,1637.18,1617.23,1626.33,3417
|
|
2023-09-20 13:00:00,1626.33,1628.0,1622.15,1628.0,2541
|
|
2023-09-20 14:00:00,1628.0,1631.84,1627.3,1628.75,1564
|
|
2023-09-20 15:00:00,1628.75,1632.17,1621.84,1625.24,2404
|
|
2023-09-20 16:00:00,1625.24,1632.54,1619.4,1630.15,3274
|
|
2023-09-20 17:00:00,1630.15,1633.41,1623.42,1626.43,4038
|
|
2023-09-20 18:00:00,1626.43,1629.57,1623.92,1628.07,2277
|
|
2023-09-20 19:00:00,1628.07,1629.56,1624.88,1626.55,2377
|
|
2023-09-20 20:00:00,1626.55,1631.71,1624.57,1627.53,2525
|
|
2023-09-20 21:00:00,1627.53,1639.71,1623.85,1631.16,7855
|
|
2023-09-20 22:00:00,1631.16,1632.91,1601.96,1615.09,6178
|
|
2023-09-20 23:00:00,1615.09,1623.88,1613.74,1623.77,2420
|
|
2023-09-21 00:00:00,1623.77,1629.07,1621.5,1625.05,1868
|
|
2023-09-21 01:00:00,1625.05,1625.44,1619.92,1621.94,2159
|
|
2023-09-21 02:00:00,1621.94,1623.34,1618.6,1621.31,1862
|
|
2023-09-21 03:00:00,1621.31,1624.52,1618.94,1619.44,2252
|
|
2023-09-21 04:00:00,1619.44,1620.13,1612.31,1616.33,3235
|
|
2023-09-21 05:00:00,1616.33,1620.18,1614.6,1617.04,1885
|
|
2023-09-21 06:00:00,1617.04,1622.51,1616.84,1622.43,1141
|
|
2023-09-21 07:00:00,1622.43,1623.72,1619.97,1623.27,1475
|
|
2023-09-21 08:00:00,1623.27,1623.45,1619.3,1622.9,1060
|
|
2023-09-21 09:00:00,1622.9,1622.9,1616.51,1620.52,1598
|
|
2023-09-21 10:00:00,1620.52,1620.52,1615.81,1617.19,1268
|
|
2023-09-21 11:00:00,1617.19,1621.89,1615.45,1615.83,2182
|
|
2023-09-21 12:00:00,1615.83,1617.09,1604.72,1609.32,5893
|
|
2023-09-21 13:00:00,1609.32,1610.91,1587.08,1590.64,6539
|
|
2023-09-21 14:00:00,1590.64,1596.22,1588.72,1593.8,3965
|
|
2023-09-21 15:00:00,1593.8,1596.07,1581.96,1589.69,4567
|
|
2023-09-21 16:00:00,1589.69,1589.71,1565.22,1575.22,7894
|
|
2023-09-21 17:00:00,1575.22,1584.21,1572.79,1582.94,4290
|
|
2023-09-21 18:00:00,1582.94,1587.04,1579.73,1582.72,2802
|
|
2023-09-21 19:00:00,1582.72,1586.71,1580.98,1584.99,1979
|
|
2023-09-21 20:00:00,1584.99,1592.26,1584.99,1587.62,2599
|
|
2023-09-21 21:00:00,1587.62,1591.72,1587.1,1590.38,944
|
|
2023-09-21 22:00:00,1590.38,1591.57,1585.05,1588.63,1608
|
|
2023-09-21 23:00:00,1588.63,1589.33,1581.88,1586.92,1594
|
|
2023-09-22 00:00:00,1586.92,1587.86,1582.31,1587.86,681
|
|
2023-09-22 01:00:00,1587.86,1587.91,1582.92,1584.71,975
|
|
2023-09-22 02:00:00,1584.71,1587.07,1582.42,1582.72,1048
|
|
2023-09-22 03:00:00,1582.72,1590.81,1575.42,1590.09,3817
|
|
2023-09-22 04:00:00,1590.09,1594.26,1584.22,1589.78,2760
|
|
2023-09-22 05:00:00,1589.78,1591.71,1586.97,1587.43,1444
|
|
2023-09-22 06:00:00,1587.43,1595.48,1587.18,1593.54,2013
|
|
2023-09-22 07:00:00,1593.63,1594.8,1592.2,1593.05,1411
|
|
2023-09-22 08:00:00,1593.05,1593.47,1590.38,1593.05,1175
|
|
2023-09-22 09:00:00,1593.05,1594.59,1590.19,1590.92,1374
|
|
2023-09-22 10:00:00,1590.92,1596.5,1585.73,1594.71,1246
|
|
2023-09-22 11:00:00,1594.71,1601.98,1594.35,1595.25,2447
|
|
2023-09-22 12:00:00,1595.25,1595.68,1592.72,1594.32,1287
|
|
2023-09-22 13:00:00,1594.32,1595.69,1591.85,1592.6,953
|
|
2023-09-22 14:00:00,1592.6,1596.94,1592.6,1596.09,734
|
|
2023-09-22 15:00:00,1596.09,1598.21,1593.61,1593.87,1358
|
|
2023-09-22 16:00:00,1593.87,1596.82,1591.9,1595.69,1857
|
|
2023-09-22 17:00:00,1595.69,1599.71,1592.23,1597.56,3118
|
|
2023-09-22 18:00:00,1597.56,1598.17,1591.88,1592.36,2070
|
|
2023-09-22 19:00:00,1592.36,1593.38,1586.69,1588.77,2381
|
|
2023-09-22 20:00:00,1588.77,1591.69,1585.64,1590.84,2330
|
|
2023-09-22 21:00:00,1590.84,1594.71,1588.65,1594.28,2030
|
|
2023-09-22 22:00:00,1594.28,1598.26,1590.16,1591.28,2872
|
|
2023-09-22 23:00:00,1591.3,1593.55,1589.04,1590.72,1269
|
|
2023-09-23 00:00:00,1590.72,1592.98,1588.07,1592.83,813
|
|
2023-09-23 01:00:00,1592.83,1594.13,1591.29,1593.77,947
|
|
2023-09-23 02:00:00,1593.77,1593.82,1591.6,1592.0,728
|
|
2023-09-23 03:00:00,1592.0,1597.26,1591.9,1594.82,1125
|
|
2023-09-23 04:00:00,1594.82,1596.04,1592.85,1594.72,789
|
|
2023-09-23 05:00:00,1594.72,1594.76,1590.97,1591.16,852
|
|
2023-09-23 06:00:00,1591.16,1591.72,1589.22,1589.92,860
|
|
2023-09-23 07:00:00,1589.92,1591.57,1588.68,1591.27,610
|
|
2023-09-23 08:00:00,1591.27,1593.33,1591.22,1593.01,428
|
|
2023-09-23 09:00:00,1593.01,1594.57,1592.84,1593.26,482
|
|
2023-09-23 10:00:00,1593.26,1593.72,1591.12,1593.44,490
|
|
2023-09-23 11:00:00,1593.45,1594.01,1590.81,1591.84,481
|
|
2023-09-23 12:00:00,1591.84,1593.7,1590.03,1591.9,536
|
|
2023-09-23 13:00:00,1591.9,1592.39,1591.13,1592.33,271
|
|
2023-09-23 14:00:00,1592.33,1594.21,1590.11,1591.68,510
|
|
2023-09-23 15:00:00,1591.68,1592.01,1589.43,1590.49,607
|
|
2023-09-23 16:00:00,1590.49,1591.88,1589.01,1590.79,541
|
|
2023-09-23 17:00:00,1590.79,1590.97,1586.25,1589.46,1087
|
|
2023-09-23 18:00:00,1589.46,1593.43,1587.8,1592.64,457
|
|
2023-09-23 19:00:00,1592.64,1593.68,1589.1,1590.12,503
|
|
2023-09-23 20:00:00,1590.12,1594.58,1589.75,1592.06,612
|
|
2023-09-23 21:00:00,1592.06,1594.54,1591.76,1593.64,258
|
|
2023-09-23 22:00:00,1593.64,1594.56,1591.81,1592.27,402
|
|
2023-09-23 23:00:00,1592.27,1592.87,1591.37,1591.85,247
|
|
2023-09-24 00:00:00,1591.85,1592.61,1589.43,1589.55,431
|
|
2023-09-24 01:00:00,1589.55,1592.91,1588.95,1592.68,343
|
|
2023-09-24 02:00:00,1592.68,1593.36,1590.84,1591.54,550
|
|
2023-09-24 03:00:00,1591.54,1593.15,1589.66,1593.15,477
|
|
2023-09-24 04:00:00,1593.15,1594.07,1592.65,1593.09,333
|
|
2023-09-24 05:00:00,1593.09,1593.09,1590.88,1591.22,328
|
|
2023-09-24 06:00:00,1591.22,1591.85,1590.22,1591.5,236
|
|
2023-09-24 07:00:00,1591.5,1592.07,1590.35,1591.42,397
|
|
2023-09-24 08:00:00,1591.42,1591.42,1590.36,1590.85,46
|
|
2023-09-24 09:00:00,1590.85,1591.55,1590.32,1591.21,209
|
|
2023-09-24 10:00:00,1591.21,1591.42,1590.14,1590.71,170
|
|
2023-09-24 11:00:00,1590.71,1593.71,1590.71,1593.53,264
|
|
2023-09-24 12:00:00,1593.53,1595.35,1592.3,1593.02,640
|
|
2023-09-24 13:00:00,1593.02,1593.22,1591.06,1591.45,433
|
|
2023-09-24 14:00:00,1591.45,1594.02,1591.44,1593.03,279
|
|
2023-09-24 15:00:00,1593.03,1595.32,1591.49,1594.31,535
|
|
2023-09-24 16:00:00,1594.31,1595.69,1592.98,1593.88,413
|
|
2023-09-24 17:00:00,1593.88,1594.38,1592.53,1594.38,439
|
|
2023-09-24 18:00:00,1594.38,1595.02,1586.91,1589.59,988
|
|
2023-09-24 19:00:00,1589.59,1590.28,1588.04,1590.08,430
|
|
2023-09-24 20:00:00,1590.08,1600.57,1589.16,1597.09,1613
|
|
2023-09-24 21:00:00,1597.26,1598.92,1576.21,1588.67,4540
|
|
2023-09-24 22:00:00,1588.67,1589.9,1578.12,1584.95,3809
|
|
2023-09-24 23:00:00,1584.95,1590.15,1582.73,1589.5,1630
|
|
2023-09-25 00:00:00,1589.5,1590.46,1585.18,1589.0,757
|
|
2023-09-25 01:00:00,1589.0,1589.0,1585.25,1588.24,783
|
|
2023-09-25 02:00:00,1588.24,1588.24,1568.0,1579.63,3996
|
|
2023-09-25 03:00:00,1579.63,1580.4,1561.72,1578.94,5560
|
|
2023-09-25 04:00:00,1578.94,1587.24,1574.06,1574.24,3054
|
|
2023-09-25 05:00:00,1574.24,1580.35,1573.75,1579.03,1718
|
|
2023-09-25 06:00:00,1579.03,1581.25,1576.43,1576.71,1385
|
|
2023-09-25 07:00:00,1576.71,1579.82,1573.72,1577.81,1208
|
|
2023-09-25 08:00:00,1577.81,1578.54,1573.12,1575.4,1244
|
|
2023-09-25 09:00:00,1575.4,1579.87,1571.29,1577.6,2148
|
|
2023-09-25 10:00:00,1577.6,1581.04,1575.54,1580.23,1299
|
|
2023-09-25 11:00:00,1580.23,1582.14,1575.11,1577.37,1556
|
|
2023-09-25 12:00:00,1577.37,1577.64,1571.86,1572.16,1351
|
|
2023-09-25 13:00:00,1572.16,1575.04,1571.79,1573.1,989
|
|
2023-09-25 14:00:00,1573.1,1574.52,1564.72,1567.76,2367
|
|
2023-09-25 15:00:00,1567.68,1571.32,1563.02,1569.86,3274
|
|
2023-09-25 16:00:00,1569.86,1576.7,1568.95,1575.79,2753
|
|
2023-09-25 17:00:00,1575.81,1576.18,1572.46,1574.86,1787
|
|
2023-09-25 18:00:00,1574.86,1589.04,1574.86,1583.51,4074
|
|
2023-09-25 19:00:00,1583.59,1596.84,1583.59,1589.72,4398
|
|
2023-09-25 20:00:00,1589.72,1594.16,1587.1,1591.51,2783
|
|
2023-09-25 21:00:00,1591.52,1593.13,1589.93,1590.43,1165
|
|
2023-09-25 22:00:00,1590.43,1591.46,1586.16,1590.61,2016
|
|
2023-09-25 23:00:00,1590.61,1595.68,1584.85,1585.31,2095
|
|
2023-09-26 00:00:00,1585.31,1586.65,1583.44,1586.32,991
|
|
2023-09-26 01:00:00,1586.32,1587.11,1585.15,1585.9,364
|
|
2023-09-26 02:00:00,1585.9,1589.04,1585.72,1587.4,467
|
|
2023-09-26 03:00:00,1587.4,1588.29,1585.03,1586.47,992
|
|
2023-09-26 04:00:00,1586.47,1591.31,1585.33,1590.41,1511
|
|
2023-09-26 05:00:00,1590.41,1592.26,1587.7,1591.89,1396
|
|
2023-09-26 06:00:00,1591.89,1593.65,1590.45,1590.75,1113
|
|
2023-09-26 07:00:00,1590.75,1591.29,1589.58,1590.55,651
|
|
2023-09-26 08:00:00,1590.55,1592.43,1589.9,1591.25,660
|
|
2023-09-26 09:00:00,1591.25,1594.21,1586.28,1587.67,1758
|
|
2023-09-26 10:00:00,1587.67,1589.15,1586.31,1587.92,1098
|
|
2023-09-26 11:00:00,1587.92,1591.39,1587.41,1588.77,1292
|
|
2023-09-26 12:00:00,1588.77,1598.57,1586.87,1592.3,2348
|
|
2023-09-26 13:00:00,1592.3,1593.16,1585.33,1587.69,1827
|
|
2023-09-26 14:00:00,1587.69,1592.12,1584.58,1590.56,1647
|
|
2023-09-26 15:00:00,1590.56,1592.91,1585.77,1586.36,2162
|
|
2023-09-26 16:00:00,1586.36,1588.49,1578.84,1583.85,3054
|
|
2023-09-26 17:00:00,1583.73,1586.63,1581.13,1585.94,3193
|
|
2023-09-26 18:00:00,1585.94,1586.42,1578.33,1581.89,2507
|
|
2023-09-26 19:00:00,1581.89,1592.06,1580.76,1587.79,2315
|
|
2023-09-26 20:00:00,1587.79,1590.9,1583.03,1585.12,1957
|
|
2023-09-26 21:00:00,1585.12,1586.43,1582.84,1583.78,1165
|
|
2023-09-26 22:00:00,1583.78,1590.1,1583.47,1588.43,1566
|
|
2023-09-26 23:00:00,1588.43,1590.85,1585.74,1586.27,1620
|
|
2023-09-27 00:00:00,1586.29,1588.15,1582.94,1588.01,1022
|
|
2023-09-27 01:00:00,1588.01,1590.33,1586.64,1586.7,838
|
|
2023-09-27 02:00:00,1586.7,1594.71,1586.34,1593.01,1628
|
|
2023-09-27 03:00:00,1593.01,1596.66,1591.54,1593.89,1585
|
|
2023-09-27 04:00:00,1593.89,1594.16,1588.26,1591.52,983
|
|
2023-09-27 05:00:00,1591.52,1592.83,1588.57,1589.34,859
|
|
2023-09-27 06:00:00,1589.34,1597.36,1589.02,1594.64,1052
|
|
2023-09-27 07:00:00,1594.64,1596.66,1591.21,1591.51,1185
|
|
2023-09-27 08:00:00,1591.51,1592.04,1589.75,1591.69,823
|
|
2023-09-27 09:00:00,1591.69,1593.44,1590.09,1592.64,1003
|
|
2023-09-27 10:00:00,1592.64,1593.3,1589.95,1591.42,647
|
|
2023-09-27 11:00:00,1591.42,1592.28,1589.07,1591.43,500
|
|
2023-09-27 12:00:00,1591.43,1613.33,1591.34,1611.35,3871
|
|
2023-09-27 13:00:00,1611.35,1619.88,1609.39,1615.73,4442
|
|
2023-09-27 14:00:00,1615.73,1633.51,1615.73,1628.63,6663
|
|
2023-09-27 15:00:00,1628.63,1630.51,1621.05,1622.87,3382
|
|
2023-09-27 16:00:00,1622.87,1627.53,1615.72,1617.72,3447
|
|
2023-09-27 17:00:00,1617.72,1619.97,1591.14,1593.72,7744
|
|
2023-09-27 18:00:00,1593.72,1602.18,1592.07,1600.7,3573
|
|
2023-09-27 19:00:00,1600.7,1602.16,1596.72,1597.27,1863
|
|
2023-09-27 20:00:00,1597.27,1598.83,1592.23,1596.21,1892
|
|
2023-09-27 21:00:00,1596.21,1596.21,1582.37,1593.46,3523
|
|
2023-09-27 22:00:00,1593.46,1599.18,1592.82,1596.71,1593
|
|
2023-09-27 23:00:00,1596.71,1598.75,1592.04,1593.9,1314
|
|
2023-09-28 00:00:00,1593.9,1595.12,1592.73,1594.62,555
|
|
2023-09-28 01:00:00,1594.62,1597.51,1594.18,1597.26,647
|
|
2023-09-28 02:00:00,1597.26,1598.63,1593.72,1597.6,1144
|
|
2023-09-28 03:00:00,1597.6,1606.61,1596.89,1602.4,3006
|
|
2023-09-28 04:00:00,1602.4,1607.0,1597.46,1606.44,1880
|
|
2023-09-28 05:00:00,1606.44,1614.61,1604.72,1605.27,2919
|
|
2023-09-28 06:00:00,1605.27,1605.98,1602.4,1605.08,1254
|
|
2023-09-28 07:00:00,1605.08,1610.21,1603.48,1608.71,1253
|
|
2023-09-28 08:00:00,1608.71,1614.19,1606.32,1612.89,1609
|
|
2023-09-28 09:00:00,1612.89,1618.54,1608.73,1616.35,1550
|
|
2023-09-28 10:00:00,1616.35,1620.91,1615.47,1618.15,2350
|
|
2023-09-28 11:00:00,1618.15,1619.55,1613.31,1616.18,1558
|
|
2023-09-28 12:00:00,1616.18,1620.48,1615.89,1618.64,1104
|
|
2023-09-28 13:00:00,1618.64,1637.69,1618.02,1631.33,4016
|
|
2023-09-28 14:00:00,1631.33,1633.22,1619.75,1622.66,3299
|
|
2023-09-28 15:00:00,1622.66,1627.47,1620.5,1621.38,2552
|
|
2023-09-28 16:00:00,1621.38,1628.81,1620.92,1628.1,3445
|
|
2023-09-28 17:00:00,1628.1,1647.31,1625.56,1638.5,9159
|
|
2023-09-28 18:00:00,1638.46,1653.58,1635.28,1651.47,7036
|
|
2023-09-28 19:00:00,1651.61,1667.2,1650.89,1654.59,9147
|
|
2023-09-28 20:00:00,1654.59,1662.48,1654.48,1659.75,2607
|
|
2023-09-28 21:00:00,1659.75,1665.17,1644.0,1649.56,4690
|
|
2023-09-28 22:00:00,1649.56,1658.78,1647.22,1657.18,3581
|
|
2023-09-28 23:00:00,1657.18,1660.42,1652.36,1655.11,1860
|
|
2023-09-29 00:00:00,1655.11,1656.66,1641.75,1649.14,2481
|
|
2023-09-29 01:00:00,1649.14,1652.32,1647.15,1649.29,1304
|
|
2023-09-29 02:00:00,1649.29,1654.11,1648.54,1651.85,1473
|
|
2023-09-29 03:00:00,1651.85,1657.4,1648.75,1652.81,2535
|
|
2023-09-29 04:00:00,1652.81,1655.97,1649.0,1654.91,1926
|
|
2023-09-29 05:00:00,1654.91,1657.92,1648.9,1649.57,1974
|
|
2023-09-29 06:00:00,1649.49,1651.89,1647.22,1650.52,1547
|
|
2023-09-29 07:00:00,1650.51,1653.41,1647.72,1653.41,875
|
|
2023-09-29 08:00:00,1653.41,1656.15,1652.3,1654.83,814
|
|
2023-09-29 09:00:00,1654.83,1661.12,1653.1,1657.94,1426
|
|
2023-09-29 10:00:00,1657.94,1687.3,1656.88,1685.31,4707
|
|
2023-09-29 11:00:00,1685.31,1685.71,1669.36,1670.58,3643
|
|
2023-09-29 12:00:00,1670.58,1676.29,1668.62,1672.07,2219
|
|
2023-09-29 13:00:00,1672.07,1674.59,1669.72,1671.5,1467
|
|
2023-09-29 14:00:00,1671.5,1673.51,1665.72,1668.0,2072
|
|
2023-09-29 15:00:00,1668.0,1673.87,1664.92,1672.46,3796
|
|
2023-09-29 16:00:00,1672.46,1675.42,1666.83,1667.57,3074
|
|
2023-09-29 17:00:00,1667.57,1683.6,1654.53,1672.3,8574
|
|
2023-09-29 18:00:00,1672.3,1674.17,1665.43,1671.09,4273
|
|
2023-09-29 19:00:00,1671.09,1672.31,1662.05,1666.07,2784
|
|
2023-09-29 20:00:00,1666.07,1667.32,1661.26,1661.81,1845
|
|
2023-09-29 21:00:00,1661.81,1666.37,1655.72,1665.3,3084
|
|
2023-09-29 22:00:00,1665.3,1666.34,1662.01,1664.32,1777
|
|
2023-09-29 23:00:00,1664.32,1669.21,1662.84,1667.02,1566
|
|
2023-09-30 00:00:00,1667.11,1668.45,1664.63,1664.7,848
|
|
2023-09-30 01:00:00,1664.7,1667.21,1664.65,1666.08,550
|
|
2023-09-30 02:00:00,1666.08,1668.61,1663.92,1666.33,948
|
|
2023-09-30 03:00:00,1666.33,1671.68,1665.37,1669.79,1537
|
|
2023-09-30 04:00:00,1669.79,1670.37,1665.56,1666.23,1377
|
|
2023-09-30 05:00:00,1666.23,1669.71,1664.99,1669.42,770
|
|
2023-09-30 06:00:00,1669.42,1671.68,1667.88,1669.35,694
|
|
2023-09-30 07:00:00,1669.35,1670.15,1668.66,1668.66,452
|
|
2023-09-30 08:00:00,1668.66,1672.51,1668.66,1672.45,719
|
|
2023-09-30 09:00:00,1672.45,1674.68,1671.12,1671.21,938
|
|
2023-09-30 10:00:00,1671.21,1673.16,1670.05,1670.79,576
|
|
2023-09-30 11:00:00,1670.79,1673.65,1670.25,1673.29,654
|
|
2023-09-30 12:00:00,1673.29,1676.71,1672.55,1674.43,1067
|
|
2023-09-30 13:00:00,1674.43,1675.08,1673.48,1674.71,666
|
|
2023-09-30 14:00:00,1674.71,1678.56,1672.72,1674.78,1442
|
|
2023-09-30 15:00:00,1674.78,1677.2,1672.87,1672.92,804
|
|
2023-09-30 16:00:00,1672.92,1680.98,1671.73,1679.67,1360
|
|
2023-09-30 17:00:00,1679.67,1686.21,1677.73,1680.21,3187
|
|
2023-09-30 18:00:00,1680.21,1693.71,1678.52,1682.24,3619
|
|
2023-09-30 19:00:00,1682.24,1685.32,1677.91,1679.82,2400
|
|
2023-09-30 20:00:00,1679.82,1679.82,1672.34,1678.46,2394
|
|
2023-09-30 21:00:00,1678.46,1678.94,1673.86,1675.65,972
|
|
2023-09-30 22:00:00,1675.65,1680.46,1673.97,1677.99,1184
|
|
2023-09-30 23:00:00,1677.99,1679.85,1676.6,1678.8,1111
|
|
2023-10-01 00:00:00,1678.8,1680.66,1665.72,1673.4,1122
|
|
2023-10-01 01:00:00,1673.4,1676.56,1672.54,1673.79,608
|
|
2023-10-01 02:00:00,1673.79,1673.79,1667.81,1669.89,1141
|
|
2023-10-01 03:00:00,1669.89,1673.84,1669.21,1672.95,914
|
|
2023-10-01 04:00:00,1672.95,1676.73,1671.76,1672.79,893
|
|
2023-10-01 05:00:00,1672.79,1673.93,1670.87,1672.77,742
|
|
2023-10-01 06:00:00,1672.77,1673.61,1670.89,1673.41,647
|
|
2023-10-01 07:00:00,1673.41,1674.54,1672.28,1674.36,483
|
|
2023-10-01 08:00:00,1674.36,1679.2,1674.15,1678.2,982
|
|
2023-10-01 09:00:00,1678.2,1679.59,1676.81,1677.63,901
|
|
2023-10-01 10:00:00,1677.63,1678.51,1676.02,1677.23,638
|
|
2023-10-01 11:00:00,1677.23,1680.32,1675.27,1678.02,951
|
|
2023-10-01 12:00:00,1678.02,1686.59,1677.83,1684.89,2784
|
|
2023-10-01 13:00:00,1684.89,1691.24,1682.82,1685.53,2917
|
|
2023-10-01 14:00:00,1685.53,1690.63,1683.47,1687.6,1696
|
|
2023-10-01 15:00:00,1687.6,1688.2,1682.87,1686.37,1452
|
|
2023-10-01 16:00:00,1686.37,1686.7,1681.18,1685.73,1426
|
|
2023-10-01 17:00:00,1685.73,1690.15,1676.4,1680.49,3008
|
|
2023-10-01 18:00:00,1680.49,1683.58,1679.7,1682.84,1599
|
|
2023-10-01 19:00:00,1682.84,1683.65,1676.74,1678.41,1295
|
|
2023-10-01 20:00:00,1678.41,1680.6,1669.73,1671.88,2381
|
|
2023-10-01 21:00:00,1671.88,1675.68,1671.04,1674.61,1355
|
|
2023-10-01 22:00:00,1674.61,1676.24,1673.12,1675.23,739
|
|
2023-10-01 23:00:00,1675.23,1675.79,1666.4,1673.21,2194
|
|
2023-10-02 00:00:00,1673.21,1677.71,1672.39,1677.06,999
|
|
2023-10-02 01:00:00,1677.06,1771.39,1675.05,1733.81,12540
|
|
2023-10-02 02:00:00,1733.81,1736.06,1724.15,1733.11,5846
|
|
2023-10-02 03:00:00,1733.11,1734.51,1720.11,1723.47,4098
|
|
2023-10-02 04:00:00,1723.47,1725.88,1717.49,1725.0,3247
|
|
2023-10-02 05:00:00,1725.0,1728.19,1723.45,1725.97,2363
|
|
2023-10-02 06:00:00,1725.97,1732.53,1724.2,1728.14,3228
|
|
2023-10-02 07:00:00,1728.14,1728.92,1723.96,1725.35,2194
|
|
2023-10-02 08:00:00,1725.35,1727.74,1709.72,1717.04,3088
|
|
2023-10-02 09:00:00,1717.04,1723.98,1715.33,1723.82,2265
|
|
2023-10-02 10:00:00,1723.82,1732.86,1721.6,1729.19,4741
|
|
2023-10-02 11:00:00,1729.19,1743.5,1724.82,1733.11,5456
|
|
2023-10-02 12:00:00,1733.11,1735.11,1728.5,1730.62,2527
|
|
2023-10-02 13:00:00,1730.62,1732.12,1729.08,1730.34,1630
|
|
2023-10-02 14:00:00,1730.34,1733.16,1723.71,1724.08,2895
|
|
2023-10-02 15:00:00,1724.08,1733.44,1722.71,1728.67,2680
|
|
2023-10-02 16:00:00,1728.67,1729.4,1717.68,1726.91,4675
|
|
2023-10-02 17:00:00,1726.82,1728.13,1702.88,1714.94,8961
|
|
2023-10-02 18:00:00,1714.94,1716.3,1686.54,1690.68,7558
|
|
2023-10-02 19:00:00,1690.62,1692.79,1678.44,1685.78,7316
|
|
2023-10-02 20:00:00,1685.78,1690.22,1680.1,1687.72,4094
|
|
2023-10-02 21:00:00,1687.72,1691.27,1630.72,1657.23,7296
|
|
2023-10-02 22:00:00,1657.23,1673.45,1647.91,1673.3,6942
|
|
2023-10-02 23:00:00,1673.3,1673.3,1662.98,1663.99,2978
|
|
2023-10-03 00:00:00,1663.99,1665.3,1632.7,1653.7,5556
|
|
2023-10-03 01:00:00,1653.72,1660.64,1648.4,1660.21,4914
|
|
2023-10-03 02:00:00,1660.16,1665.17,1657.72,1661.2,2483
|
|
2023-10-03 03:00:00,1661.2,1665.67,1659.99,1661.19,2497
|
|
2023-10-03 04:00:00,1661.19,1667.68,1658.91,1666.98,2429
|
|
2023-10-03 05:00:00,1666.98,1666.98,1664.73,1666.42,999
|
|
2023-10-03 06:00:00,1666.42,1666.71,1662.09,1664.71,1528
|
|
2023-10-03 07:00:00,1664.71,1666.71,1662.35,1666.49,1026
|
|
2023-10-03 08:00:00,1666.49,1669.56,1663.26,1664.73,1615
|
|
2023-10-03 09:00:00,1664.73,1669.62,1663.48,1668.09,1500
|
|
2023-10-03 10:00:00,1668.09,1668.65,1660.6,1661.36,1774
|
|
2023-10-03 11:00:00,1661.36,1666.65,1661.34,1663.3,1429
|
|
2023-10-03 12:00:00,1663.3,1664.71,1657.91,1658.23,1561
|
|
2023-10-03 13:00:00,1658.22,1660.15,1653.66,1658.73,2448
|
|
2023-10-03 14:00:00,1658.73,1659.06,1648.9,1655.48,3979
|
|
2023-10-03 15:00:00,1655.64,1657.86,1647.84,1655.13,3526
|
|
2023-10-03 16:00:00,1655.13,1662.26,1652.06,1660.13,4165
|
|
2023-10-03 17:00:00,1660.13,1660.13,1641.75,1647.33,8277
|
|
2023-10-03 18:00:00,1647.33,1651.71,1642.72,1647.32,6071
|
|
2023-10-03 19:00:00,1647.32,1652.36,1645.92,1649.98,4229
|
|
2023-10-03 20:00:00,1649.98,1657.57,1649.39,1654.41,2690
|
|
2023-10-03 21:00:00,1654.41,1655.34,1647.72,1648.05,2261
|
|
2023-10-03 22:00:00,1648.05,1655.2,1645.13,1649.43,3792
|
|
2023-10-03 23:00:00,1649.43,1658.77,1644.72,1655.87,3904
|
|
2023-10-04 00:00:00,1655.87,1657.21,1653.03,1653.59,1070
|
|
2023-10-04 01:00:00,1653.59,1657.37,1647.43,1656.66,2456
|
|
2023-10-04 02:00:00,1656.66,1659.08,1653.22,1655.9,3172
|
|
2023-10-04 03:00:00,1655.9,1656.76,1614.72,1637.44,7192
|
|
2023-10-04 04:00:00,1637.44,1639.65,1632.52,1638.01,3391
|
|
2023-10-04 05:00:00,1638.01,1646.29,1636.29,1640.65,2800
|
|
2023-10-04 06:00:00,1640.65,1645.08,1640.1,1640.82,1108
|
|
2023-10-04 07:00:00,1640.82,1641.1,1636.25,1638.19,1618
|
|
2023-10-04 08:00:00,1638.19,1639.69,1634.92,1639.69,1124
|
|
2023-10-04 09:00:00,1639.69,1641.36,1634.77,1641.36,1410
|
|
2023-10-04 10:00:00,1641.36,1643.97,1639.87,1643.97,1572
|
|
2023-10-04 11:00:00,1643.97,1647.63,1642.52,1645.18,1953
|
|
2023-10-04 12:00:00,1645.18,1651.8,1644.19,1650.62,2238
|
|
2023-10-04 13:00:00,1650.62,1651.41,1645.08,1645.34,1960
|
|
2023-10-04 14:00:00,1645.38,1646.81,1644.03,1645.7,1250
|
|
2023-10-04 15:00:00,1645.7,1649.3,1643.79,1645.16,1963
|
|
2023-10-04 16:00:00,1645.16,1645.52,1632.36,1634.19,4756
|
|
2023-10-04 17:00:00,1634.19,1637.06,1626.06,1632.84,6432
|
|
2023-10-04 18:00:00,1632.84,1637.05,1630.72,1631.61,3239
|
|
2023-10-04 19:00:00,1631.61,1642.59,1630.72,1636.97,3800
|
|
2023-10-04 20:00:00,1636.97,1641.68,1636.03,1637.91,2171
|
|
2023-10-04 21:00:00,1637.91,1643.55,1637.19,1642.81,2353
|
|
2023-10-04 22:00:00,1642.81,1653.91,1636.02,1641.8,7759
|
|
2023-10-04 23:00:00,1641.8,1646.83,1639.4,1640.75,3161
|
|
2023-10-05 00:00:00,1640.75,1647.06,1640.45,1642.74,1054
|
|
2023-10-05 01:00:00,1642.74,1648.32,1641.72,1647.59,1377
|
|
2023-10-05 02:00:00,1647.59,1651.82,1645.22,1645.47,2272
|
|
2023-10-05 03:00:00,1645.47,1654.33,1643.9,1649.24,3468
|
|
2023-10-05 04:00:00,1649.24,1650.16,1642.75,1646.29,2479
|
|
2023-10-05 05:00:00,1646.29,1646.67,1641.86,1643.04,1344
|
|
2023-10-05 06:00:00,1643.04,1645.59,1640.83,1641.1,1302
|
|
2023-10-05 07:00:00,1641.1,1643.84,1640.53,1643.84,1068
|
|
2023-10-05 08:00:00,1643.84,1645.22,1638.93,1639.29,1165
|
|
2023-10-05 09:00:00,1639.29,1640.4,1635.52,1637.02,1699
|
|
2023-10-05 10:00:00,1637.02,1637.02,1630.84,1635.08,2135
|
|
2023-10-05 11:00:00,1635.1,1638.19,1633.74,1637.22,1223
|
|
2023-10-05 12:00:00,1637.22,1641.23,1635.94,1637.87,1556
|
|
2023-10-05 13:00:00,1637.87,1640.77,1635.72,1640.35,949
|
|
2023-10-05 14:00:00,1640.35,1640.57,1635.03,1635.42,1063
|
|
2023-10-05 15:00:00,1635.42,1636.76,1630.22,1632.66,2281
|
|
2023-10-05 16:00:00,1632.66,1648.56,1632.4,1641.5,7538
|
|
2023-10-05 17:00:00,1641.5,1647.23,1638.72,1640.72,5345
|
|
2023-10-05 18:00:00,1640.72,1641.4,1601.0,1617.12,9893
|
|
2023-10-05 19:00:00,1617.12,1620.56,1604.85,1613.02,6783
|
|
2023-10-05 20:00:00,1613.02,1618.35,1607.75,1615.7,4565
|
|
2023-10-05 21:00:00,1615.7,1618.22,1611.44,1616.39,3413
|
|
2023-10-05 22:00:00,1616.39,1619.24,1613.72,1615.72,1771
|
|
2023-10-05 23:00:00,1615.72,1618.64,1612.9,1615.77,1538
|
|
2023-10-06 00:00:00,1615.77,1618.27,1613.22,1613.22,751
|
|
2023-10-06 01:00:00,1613.22,1616.99,1608.88,1614.95,1438
|
|
2023-10-06 02:00:00,1614.95,1616.77,1609.84,1610.95,1507
|
|
2023-10-06 03:00:00,1610.95,1616.93,1610.9,1616.13,1710
|
|
2023-10-06 04:00:00,1616.13,1621.98,1615.84,1621.14,1724
|
|
2023-10-06 05:00:00,1621.14,1624.48,1620.77,1622.41,1619
|
|
2023-10-06 06:00:00,1622.41,1624.16,1621.08,1623.31,921
|
|
2023-10-06 07:00:00,1623.31,1623.45,1620.06,1621.96,632
|
|
2023-10-06 08:00:00,1621.96,1622.31,1617.72,1619.74,908
|
|
2023-10-06 09:00:00,1619.74,1621.5,1618.29,1621.09,901
|
|
2023-10-06 10:00:00,1621.09,1631.71,1620.61,1630.05,2716
|
|
2023-10-06 11:00:00,1630.05,1637.05,1629.65,1632.32,2854
|
|
2023-10-06 12:00:00,1632.32,1634.69,1631.22,1633.43,1405
|
|
2023-10-06 13:00:00,1633.43,1638.73,1630.23,1630.68,2453
|
|
2023-10-06 14:00:00,1630.68,1634.14,1627.51,1633.68,2188
|
|
2023-10-06 15:00:00,1633.71,1634.9,1612.28,1614.54,6688
|
|
2023-10-06 16:00:00,1614.53,1637.83,1610.41,1628.66,7792
|
|
2023-10-06 17:00:00,1628.67,1635.67,1625.07,1633.23,5214
|
|
2023-10-06 18:00:00,1633.06,1648.71,1631.8,1641.87,6832
|
|
2023-10-06 19:00:00,1641.87,1644.42,1633.49,1638.87,4906
|
|
2023-10-06 20:00:00,1638.87,1648.71,1635.99,1646.52,3985
|
|
2023-10-06 21:00:00,1646.52,1648.44,1643.32,1645.69,2466
|
|
2023-10-06 22:00:00,1645.69,1653.96,1644.22,1645.23,3365
|
|
2023-10-06 23:00:00,1645.23,1647.71,1642.92,1645.26,1766
|
|
2023-10-07 00:00:00,1645.26,1663.41,1643.91,1651.6,2184
|
|
2023-10-07 01:00:00,1651.6,1654.38,1643.42,1643.96,2884
|
|
2023-10-07 02:00:00,1643.96,1645.72,1641.8,1644.04,2197
|
|
2023-10-07 03:00:00,1644.04,1646.87,1642.93,1643.34,2033
|
|
2023-10-07 04:00:00,1643.34,1645.61,1639.9,1642.02,1514
|
|
2023-10-07 05:00:00,1642.02,1642.98,1639.72,1639.73,916
|
|
2023-10-07 06:00:00,1639.73,1642.57,1638.68,1640.35,1153
|
|
2023-10-07 07:00:00,1640.35,1642.32,1639.93,1639.99,899
|
|
2023-10-07 08:00:00,1639.99,1640.85,1638.29,1639.0,914
|
|
2023-10-07 09:00:00,1639.0,1639.05,1635.9,1636.76,1417
|
|
2023-10-07 10:00:00,1636.76,1638.33,1634.99,1635.72,921
|
|
2023-10-07 11:00:00,1635.72,1642.3,1634.81,1641.38,1655
|
|
2023-10-07 12:00:00,1641.38,1642.19,1636.88,1637.78,1342
|
|
2023-10-07 13:00:00,1637.78,1639.49,1636.73,1638.68,794
|
|
2023-10-07 14:00:00,1638.68,1641.49,1636.32,1637.6,974
|
|
2023-10-07 15:00:00,1637.6,1639.55,1637.12,1639.0,943
|
|
2023-10-07 16:00:00,1639.0,1642.3,1637.11,1640.83,889
|
|
2023-10-07 17:00:00,1640.83,1641.6,1638.16,1640.97,954
|
|
2023-10-07 18:00:00,1640.97,1641.58,1633.85,1637.55,1783
|
|
2023-10-07 19:00:00,1637.55,1638.52,1636.36,1636.37,1008
|
|
2023-10-07 20:00:00,1636.37,1638.11,1632.87,1635.41,1439
|
|
2023-10-07 21:00:00,1635.41,1635.66,1632.21,1633.97,1514
|
|
2023-10-07 22:00:00,1633.97,1633.97,1628.86,1629.77,1757
|
|
2023-10-07 23:00:00,1629.77,1632.7,1629.21,1632.44,1038
|
|
2023-10-08 00:00:00,1632.44,1633.37,1630.37,1632.73,568
|
|
2023-10-08 01:00:00,1632.73,1634.67,1632.73,1634.27,614
|
|
2023-10-08 02:00:00,1634.27,1635.19,1632.38,1632.89,461
|
|
2023-10-08 03:00:00,1632.89,1637.46,1632.45,1635.82,830
|
|
2023-10-08 04:00:00,1635.82,1638.88,1634.14,1638.68,1189
|
|
2023-10-08 05:00:00,1638.68,1640.6,1635.22,1636.49,1461
|
|
2023-10-08 06:00:00,1636.49,1638.4,1634.5,1638.18,1024
|
|
2023-10-08 07:00:00,1638.18,1638.91,1630.97,1632.33,1247
|
|
2023-10-08 08:00:00,1632.33,1632.81,1622.33,1628.26,2180
|
|
2023-10-08 09:00:00,1628.26,1630.0,1626.16,1627.11,1048
|
|
2023-10-08 10:00:00,1627.11,1628.77,1625.94,1627.85,674
|
|
2023-10-08 11:00:00,1627.72,1628.37,1623.63,1627.53,862
|
|
2023-10-08 12:00:00,1627.57,1628.66,1621.1,1623.64,1652
|
|
2023-10-08 13:00:00,1623.78,1624.6,1614.93,1618.08,2570
|
|
2023-10-08 14:00:00,1617.87,1620.52,1616.02,1616.97,1966
|
|
2023-10-08 15:00:00,1616.92,1623.53,1616.23,1619.87,1653
|
|
2023-10-08 16:00:00,1619.87,1634.0,1617.35,1628.22,4586
|
|
2023-10-08 17:00:00,1628.19,1637.0,1624.52,1632.48,3106
|
|
2023-10-08 18:00:00,1632.48,1633.18,1629.72,1630.35,1289
|
|
2023-10-08 19:00:00,1630.41,1633.84,1628.21,1632.07,1662
|
|
2023-10-08 20:00:00,1632.17,1636.5,1630.14,1631.06,1730
|
|
2023-10-08 21:00:00,1631.03,1635.1,1628.93,1634.88,1325
|
|
2023-10-08 22:00:00,1634.88,1638.28,1633.52,1634.58,1268
|
|
2023-10-08 23:00:00,1634.65,1636.71,1633.02,1635.21,863
|
|
2023-10-09 00:00:00,1634.93,1637.43,1631.57,1631.72,979
|
|
2023-10-09 01:00:00,1631.63,1632.91,1626.32,1630.05,2620
|
|
2023-10-09 02:00:00,1629.9,1632.41,1629.08,1631.74,1327
|
|
2023-10-09 03:00:00,1631.68,1632.36,1624.04,1625.57,2316
|
|
2023-10-09 04:00:00,1625.57,1632.85,1622.35,1630.36,2283
|
|
2023-10-09 05:00:00,1630.39,1632.19,1628.95,1630.52,1384
|
|
2023-10-09 06:00:00,1630.6,1635.25,1630.6,1632.69,1057
|
|
2023-10-09 07:00:00,1632.69,1633.9,1631.31,1631.57,709
|
|
2023-10-09 08:00:00,1631.46,1632.54,1627.22,1627.49,1046
|
|
2023-10-09 09:00:00,1627.5,1628.96,1626.73,1627.61,1068
|
|
2023-10-09 10:00:00,1627.49,1627.55,1615.88,1619.71,2948
|
|
2023-10-09 11:00:00,1619.74,1620.94,1611.72,1613.52,3585
|
|
2023-10-09 12:00:00,1613.57,1617.39,1579.81,1591.29,6558
|
|
2023-10-09 13:00:00,1591.29,1598.4,1590.18,1594.54,3878
|
|
2023-10-09 14:00:00,1596.7,1596.8,1584.81,1589.48,3483
|
|
2023-10-09 15:00:00,1589.4,1592.9,1582.08,1585.76,3866
|
|
2023-10-09 16:00:00,1585.94,1594.48,1584.37,1593.07,3326
|
|
2023-10-09 17:00:00,1592.98,1596.62,1588.31,1590.09,2530
|
|
2023-10-09 18:00:00,1589.95,1591.93,1584.2,1585.35,2322
|
|
2023-10-09 19:00:00,1585.31,1585.95,1544.16,1568.39,11280
|
|
2023-10-09 20:00:00,1568.28,1579.65,1564.08,1579.37,4391
|
|
2023-10-09 21:00:00,1579.38,1586.27,1576.05,1576.41,4259
|
|
2023-10-09 22:00:00,1576.28,1582.22,1575.4,1580.5,2111
|
|
2023-10-09 23:00:00,1580.55,1583.07,1575.12,1575.12,1719
|
|
2023-10-10 00:00:00,1575.14,1580.47,1572.53,1578.32,1231
|
|
2023-10-10 01:00:00,1578.45,1580.41,1575.72,1575.78,1218
|
|
2023-10-10 02:00:00,1575.87,1580.21,1575.87,1579.11,1195
|
|
2023-10-10 03:00:00,1579.11,1582.51,1575.88,1576.58,2366
|
|
2023-10-10 04:00:00,1576.59,1579.89,1574.98,1578.33,1695
|
|
2023-10-10 05:00:00,1578.29,1591.78,1576.98,1588.92,1856
|
|
2023-10-10 06:00:00,1588.98,1589.61,1583.72,1583.82,1808
|
|
2023-10-10 07:00:00,1584.12,1584.44,1582.11,1582.73,850
|
|
2023-10-10 08:00:00,1582.81,1585.81,1581.61,1585.14,726
|
|
2023-10-10 09:00:00,1585.22,1589.31,1584.99,1589.02,1030
|
|
2023-10-10 10:00:00,1589.02,1593.31,1588.47,1589.23,2227
|
|
2023-10-10 11:00:00,1589.23,1594.11,1588.62,1588.87,1656
|
|
2023-10-10 12:00:00,1588.76,1589.27,1586.86,1588.4,1046
|
|
2023-10-10 13:00:00,1588.46,1589.76,1581.1,1584.84,1490
|
|
2023-10-10 14:00:00,1585.04,1586.7,1576.94,1578.41,2344
|
|
2023-10-10 15:00:00,1578.35,1582.94,1570.88,1573.28,2985
|
|
2023-10-10 16:00:00,1573.13,1577.95,1570.69,1574.14,3941
|
|
2023-10-10 17:00:00,1574.15,1587.69,1563.14,1570.83,6008
|
|
2023-10-10 18:00:00,1570.73,1573.83,1562.43,1566.97,5736
|
|
2023-10-10 19:00:00,1566.94,1571.94,1558.18,1564.96,5630
|
|
2023-10-10 20:00:00,1564.75,1566.21,1556.28,1561.57,5573
|
|
2023-10-10 21:00:00,1561.61,1565.15,1559.14,1565.12,3230
|
|
2023-10-10 22:00:00,1564.84,1568.16,1560.41,1564.97,3639
|
|
2023-10-10 23:00:00,1564.99,1566.56,1545.9,1559.07,2846
|
|
2023-10-11 00:00:00,1559.0,1566.99,1557.88,1564.31,1562
|
|
2023-10-11 01:00:00,1564.26,1568.63,1564.21,1567.1,532
|
|
2023-10-11 02:00:00,1566.96,1569.39,1565.74,1566.61,1097
|
|
2023-10-11 03:00:00,1566.55,1574.69,1566.09,1573.28,2303
|
|
2023-10-11 04:00:00,1573.21,1574.95,1569.72,1572.5,1294
|
|
2023-10-11 05:00:00,1572.44,1574.28,1541.72,1558.41,6074
|
|
2023-10-11 06:00:00,1558.28,1561.22,1554.48,1555.47,4573
|
|
2023-10-11 07:00:00,1555.89,1560.71,1554.43,1559.19,2384
|
|
2023-10-11 08:00:00,1559.15,1559.16,1550.72,1556.33,2508
|
|
2023-10-11 09:00:00,1556.33,1556.99,1546.92,1555.13,2411
|
|
2023-10-11 10:00:00,1555.19,1558.99,1552.64,1555.87,1986
|
|
2023-10-11 11:00:00,1555.87,1563.79,1555.33,1563.65,2399
|
|
2023-10-11 12:00:00,1563.69,1577.37,1562.03,1575.26,4771
|
|
2023-10-11 13:00:00,1575.19,1577.55,1571.72,1575.12,2568
|
|
2023-10-11 14:00:00,1575.2,1577.6,1570.41,1571.76,1811
|
|
2023-10-11 15:00:00,1571.83,1575.69,1564.2,1571.49,3613
|
|
2023-10-11 16:00:00,1571.44,1572.88,1565.03,1572.78,2833
|
|
2023-10-11 17:00:00,1572.78,1575.49,1566.83,1569.68,3258
|
|
2023-10-11 18:00:00,1569.87,1571.87,1553.05,1558.39,6819
|
|
2023-10-11 19:00:00,1558.48,1560.65,1549.75,1552.92,6275
|
|
2023-10-11 20:00:00,1552.88,1558.97,1547.96,1552.55,5205
|
|
2023-10-11 21:00:00,1552.54,1558.21,1547.72,1557.21,4078
|
|
2023-10-11 22:00:00,1557.07,1566.03,1556.23,1562.14,4115
|
|
2023-10-11 23:00:00,1562.25,1563.66,1559.89,1563.1,1494
|
|
2023-10-12 00:00:00,1563.24,1566.04,1561.06,1565.08,789
|
|
2023-10-12 01:00:00,1565.05,1568.59,1563.56,1564.56,1222
|
|
2023-10-12 02:00:00,1564.71,1566.19,1563.2,1565.79,1470
|
|
2023-10-12 03:00:00,1565.72,1565.72,1558.82,1560.42,1568
|
|
2023-10-12 04:00:00,1560.64,1561.06,1556.18,1557.78,1598
|
|
2023-10-12 05:00:00,1557.75,1567.77,1555.09,1564.35,1842
|
|
2023-10-12 06:00:00,1564.39,1564.82,1559.02,1560.71,1186
|
|
2023-10-12 07:00:00,1560.56,1562.7,1559.77,1560.18,632
|
|
2023-10-12 08:00:00,1560.18,1563.91,1556.83,1563.87,690
|
|
2023-10-12 09:00:00,1563.47,1565.98,1561.66,1561.82,844
|
|
2023-10-12 10:00:00,1561.87,1563.28,1557.72,1558.36,1062
|
|
2023-10-12 11:00:00,1558.36,1560.06,1555.72,1556.71,1225
|
|
2023-10-12 12:00:00,1556.65,1558.2,1532.95,1540.69,4247
|
|
2023-10-12 13:00:00,1540.68,1549.0,1538.28,1545.79,3420
|
|
2023-10-12 14:00:00,1545.83,1554.67,1544.72,1551.21,2422
|
|
2023-10-12 15:00:00,1551.09,1553.13,1541.92,1548.71,5038
|
|
2023-10-12 16:00:00,1548.67,1552.29,1540.32,1546.09,4325
|
|
2023-10-12 17:00:00,1545.93,1548.73,1537.0,1543.32,4325
|
|
2023-10-12 18:00:00,1543.35,1546.25,1538.52,1540.67,3349
|
|
2023-10-12 19:00:00,1540.81,1544.31,1516.2,1527.89,7162
|
|
2023-10-12 20:00:00,1527.71,1530.47,1520.48,1529.3,7183
|
|
2023-10-12 21:00:00,1529.21,1534.5,1525.5,1529.71,3322
|
|
2023-10-12 22:00:00,1529.64,1533.87,1526.03,1530.45,2755
|
|
2023-10-12 23:00:00,1530.45,1535.59,1529.37,1535.59,1794
|
|
2023-10-13 00:00:00,1535.2,1537.61,1532.72,1536.39,1112
|
|
2023-10-13 01:00:00,1536.58,1539.23,1535.35,1538.73,1242
|
|
2023-10-13 02:00:00,1538.72,1539.2,1534.22,1538.53,1497
|
|
2023-10-13 03:00:00,1538.65,1545.51,1537.18,1543.36,2927
|
|
2023-10-13 04:00:00,1543.39,1546.67,1540.86,1542.01,1673
|
|
2023-10-13 05:00:00,1542.02,1543.77,1539.78,1541.65,988
|
|
2023-10-13 06:00:00,1541.75,1542.28,1536.94,1537.96,1320
|
|
2023-10-13 07:00:00,1538.23,1541.06,1537.75,1541.06,1185
|
|
2023-10-13 08:00:00,1541.06,1543.61,1539.29,1540.4,1161
|
|
2023-10-13 09:00:00,1540.49,1541.7,1538.47,1539.09,814
|
|
2023-10-13 10:00:00,1539.09,1553.56,1539.09,1548.38,3631
|
|
2023-10-13 11:00:00,1548.64,1551.5,1545.87,1546.7,1907
|
|
2023-10-13 12:00:00,1546.53,1549.52,1541.65,1542.76,1487
|
|
2023-10-13 13:00:00,1542.79,1545.01,1542.32,1544.15,706
|
|
2023-10-13 14:00:00,1544.29,1547.71,1543.72,1545.73,1580
|
|
2023-10-13 15:00:00,1545.8,1552.7,1542.2,1552.39,2884
|
|
2023-10-13 16:00:00,1552.39,1552.85,1546.53,1548.31,2935
|
|
2023-10-13 17:00:00,1547.83,1548.46,1539.79,1540.81,3401
|
|
2023-10-13 18:00:00,1540.72,1543.01,1536.38,1538.48,2833
|
|
2023-10-13 19:00:00,1538.33,1548.24,1538.16,1547.64,2396
|
|
2023-10-13 20:00:00,1547.64,1547.81,1539.94,1543.67,2267
|
|
2023-10-13 21:00:00,1543.62,1545.04,1541.13,1542.71,1663
|
|
2023-10-13 22:00:00,1542.63,1544.98,1540.3,1544.97,1662
|
|
2023-10-13 23:00:00,1544.95,1564.49,1542.46,1559.32,2636
|
|
2023-10-14 00:00:00,1558.63,1574.73,1553.52,1558.18,5717
|
|
2023-10-14 01:00:00,1558.18,1562.16,1543.99,1548.2,3468
|
|
2023-10-14 02:00:00,1548.27,1551.36,1545.37,1551.22,1956
|
|
2023-10-14 03:00:00,1551.18,1553.53,1550.34,1552.04,1034
|
|
2023-10-14 04:00:00,1551.89,1555.29,1548.36,1554.31,1048
|
|
2023-10-14 05:00:00,1554.23,1555.66,1551.23,1553.14,1274
|
|
2023-10-14 06:00:00,1553.15,1554.54,1551.39,1552.68,843
|
|
2023-10-14 07:00:00,1552.82,1553.55,1551.02,1551.64,458
|
|
2023-10-14 08:00:00,1551.43,1552.8,1548.33,1549.41,607
|
|
2023-10-14 09:00:00,1549.31,1549.94,1544.97,1545.25,1368
|
|
2023-10-14 10:00:00,1545.22,1547.34,1543.94,1547.06,1477
|
|
2023-10-14 11:00:00,1546.91,1547.7,1544.77,1546.82,786
|
|
2023-10-14 12:00:00,1546.83,1548.75,1546.3,1547.01,811
|
|
2023-10-14 13:00:00,1547.11,1548.47,1546.64,1547.46,515
|
|
2023-10-14 14:00:00,1547.54,1547.54,1543.6,1546.3,604
|
|
2023-10-14 15:00:00,1546.2,1549.57,1545.14,1549.44,612
|
|
2023-10-14 16:00:00,1549.51,1551.71,1548.52,1550.64,936
|
|
2023-10-14 17:00:00,1550.65,1551.61,1547.85,1548.35,721
|
|
2023-10-14 18:00:00,1548.43,1557.33,1548.41,1555.37,1187
|
|
2023-10-14 19:00:00,1555.2,1558.03,1551.53,1554.83,1695
|
|
2023-10-14 20:00:00,1554.75,1556.1,1552.76,1553.34,997
|
|
2023-10-14 21:00:00,1553.39,1554.26,1552.53,1553.74,584
|
|
2023-10-14 22:00:00,1553.67,1555.27,1552.47,1554.26,752
|
|
2023-10-14 23:00:00,1554.29,1554.64,1552.31,1554.63,558
|
|
2023-10-15 00:00:00,1554.69,1562.6,1552.51,1554.05,1224
|
|
2023-10-15 01:00:00,1554.13,1556.6,1553.08,1555.58,854
|
|
2023-10-15 02:00:00,1555.58,1556.91,1553.86,1553.86,561
|
|
2023-10-15 03:00:00,1555.8,1555.8,1548.64,1551.34,1176
|
|
2023-10-15 04:00:00,1551.11,1556.71,1550.31,1554.77,1285
|
|
2023-10-15 05:00:00,1554.77,1556.5,1552.77,1554.59,722
|
|
2023-10-15 06:00:00,1554.56,1555.2,1553.26,1553.51,436
|
|
2023-10-15 07:00:00,1553.51,1554.03,1551.66,1553.86,489
|
|
2023-10-15 08:00:00,1553.89,1554.22,1552.17,1552.66,430
|
|
2023-10-15 09:00:00,1552.56,1552.93,1551.3,1552.55,288
|
|
2023-10-15 10:00:00,1552.7,1554.01,1551.78,1554.01,260
|
|
2023-10-15 11:00:00,1554.08,1557.49,1553.52,1556.7,691
|
|
2023-10-15 12:00:00,1556.71,1559.41,1555.69,1556.47,867
|
|
2023-10-15 13:00:00,1556.47,1558.09,1555.73,1556.48,413
|
|
2023-10-15 14:00:00,1556.44,1556.44,1552.94,1554.46,1101
|
|
2023-10-15 15:00:00,1554.31,1554.66,1551.5,1552.31,784
|
|
2023-10-15 16:00:00,1552.2,1559.68,1545.87,1551.15,3365
|
|
2023-10-15 17:00:00,1551.08,1555.71,1550.26,1551.74,1241
|
|
2023-10-15 18:00:00,1551.77,1554.07,1550.14,1552.84,801
|
|
2023-10-15 19:00:00,1552.73,1555.26,1549.23,1554.68,1046
|
|
2023-10-15 20:00:00,1554.88,1557.06,1554.01,1556.84,1437
|
|
2023-10-15 21:00:00,1556.94,1564.69,1555.73,1564.17,2165
|
|
2023-10-15 22:00:00,1564.2,1564.51,1557.34,1559.47,1224
|
|
2023-10-15 23:00:00,1559.48,1566.65,1557.95,1563.25,2396
|
|
2023-10-16 00:00:00,1563.27,1564.2,1555.72,1559.05,1804
|
|
2023-10-16 01:00:00,1559.23,1565.68,1551.72,1554.01,3135
|
|
2023-10-16 02:00:00,1553.96,1556.96,1552.03,1556.96,1699
|
|
2023-10-16 03:00:00,1557.03,1558.8,1553.82,1555.4,1773
|
|
2023-10-16 04:00:00,1555.44,1564.51,1555.37,1562.01,2220
|
|
2023-10-16 05:00:00,1562.05,1566.2,1560.39,1561.27,1266
|
|
2023-10-16 06:00:00,1561.34,1562.13,1559.91,1561.96,884
|
|
2023-10-16 07:00:00,1561.96,1562.59,1559.44,1561.37,750
|
|
2023-10-16 08:00:00,1561.26,1588.22,1561.22,1584.11,7777
|
|
2023-10-16 09:00:00,1584.23,1586.71,1575.97,1577.11,4226
|
|
2023-10-16 10:00:00,1577.04,1580.7,1576.23,1577.73,1888
|
|
2023-10-16 11:00:00,1577.93,1584.4,1577.93,1579.89,1825
|
|
2023-10-16 12:00:00,1579.89,1583.52,1573.91,1583.01,2666
|
|
2023-10-16 13:00:00,1583.16,1586.27,1579.99,1584.35,1374
|
|
2023-10-16 14:00:00,1584.41,1584.83,1578.97,1581.72,1171
|
|
2023-10-16 15:00:00,1581.9,1586.71,1579.83,1586.29,2311
|
|
2023-10-16 16:00:00,1586.29,1641.53,1564.72,1578.49,18201
|
|
2023-10-16 17:00:00,1578.54,1588.71,1572.62,1585.81,8602
|
|
2023-10-16 18:00:00,1585.85,1587.21,1575.32,1576.76,3771
|
|
2023-10-16 19:00:00,1576.68,1579.37,1574.11,1577.2,2312
|
|
2023-10-16 20:00:00,1577.07,1580.83,1572.02,1577.83,2455
|
|
2023-10-16 21:00:00,1577.88,1589.18,1577.64,1588.54,4099
|
|
2023-10-16 22:00:00,1588.57,1601.64,1585.15,1588.83,5656
|
|
2023-10-16 23:00:00,1588.85,1594.04,1584.21,1586.08,2643
|
|
2023-10-17 00:00:00,1587.1,1590.01,1576.5,1588.59,1720
|
|
2023-10-17 01:00:00,1588.61,1603.85,1588.61,1600.96,2852
|
|
2023-10-17 02:00:00,1600.9,1603.96,1597.87,1598.33,2119
|
|
2023-10-17 03:00:00,1598.23,1599.54,1590.2,1590.79,2855
|
|
2023-10-17 04:00:00,1590.7,1596.88,1590.33,1592.99,1336
|
|
2023-10-17 05:00:00,1592.88,1595.11,1588.27,1594.86,1318
|
|
2023-10-17 06:00:00,1594.72,1594.85,1587.35,1588.23,1111
|
|
2023-10-17 07:00:00,1588.28,1588.92,1581.99,1587.51,2125
|
|
2023-10-17 08:00:00,1587.48,1589.11,1584.22,1586.7,1193
|
|
2023-10-17 09:00:00,1586.76,1586.89,1582.39,1584.85,1440
|
|
2023-10-17 10:00:00,1584.85,1591.23,1581.45,1589.38,2320
|
|
2023-10-17 11:00:00,1589.38,1592.31,1583.51,1587.87,2589
|
|
2023-10-17 12:00:00,1587.83,1589.97,1585.51,1589.28,1217
|
|
2023-10-17 13:00:00,1589.37,1593.36,1581.3,1585.39,2606
|
|
2023-10-17 14:00:00,1585.31,1585.56,1582.23,1583.3,1522
|
|
2023-10-17 15:00:00,1583.51,1584.95,1572.74,1573.09,3614
|
|
2023-10-17 16:00:00,1573.08,1577.98,1561.72,1570.61,6736
|
|
2023-10-17 17:00:00,1570.63,1577.13,1569.45,1572.08,4717
|
|
2023-10-17 18:00:00,1572.08,1577.87,1571.29,1574.38,3522
|
|
2023-10-17 19:00:00,1574.44,1579.41,1573.35,1575.38,2309
|
|
2023-10-17 20:00:00,1575.5,1575.6,1563.32,1567.01,3756
|
|
2023-10-17 21:00:00,1566.68,1569.01,1540.78,1552.51,3316
|
|
2023-10-17 22:00:00,1552.5,1563.31,1551.72,1563.2,3304
|
|
2023-10-17 23:00:00,1563.09,1564.92,1558.75,1559.11,1613
|
|
2023-10-18 00:00:00,1559.5,1564.66,1556.39,1561.04,1284
|
|
2023-10-18 01:00:00,1560.92,1562.86,1558.06,1561.26,1143
|
|
2023-10-18 02:00:00,1561.26,1564.81,1560.25,1563.71,939
|
|
2023-10-18 03:00:00,1563.95,1566.37,1561.23,1563.51,1949
|
|
2023-10-18 04:00:00,1563.36,1568.09,1562.74,1567.07,1776
|
|
2023-10-18 05:00:00,1567.07,1571.15,1564.37,1566.43,2171
|
|
2023-10-18 06:00:00,1566.35,1567.36,1562.47,1567.12,1030
|
|
2023-10-18 07:00:00,1567.09,1581.29,1565.64,1572.12,2618
|
|
2023-10-18 08:00:00,1572.12,1575.77,1568.86,1571.75,5069
|
|
2023-10-18 09:00:00,1571.65,1573.74,1568.74,1571.24,1980
|
|
2023-10-18 10:00:00,1571.28,1575.43,1565.28,1571.31,3012
|
|
2023-10-18 11:00:00,1571.26,1576.61,1570.29,1576.55,1971
|
|
2023-10-18 12:00:00,1576.57,1582.94,1567.72,1568.32,1929
|
|
2023-10-18 13:00:00,1568.41,1581.69,1568.23,1579.47,3398
|
|
2023-10-18 14:00:00,1579.47,1584.61,1577.51,1577.74,2164
|
|
2023-10-18 15:00:00,1577.81,1580.86,1574.88,1578.23,2250
|
|
2023-10-18 16:00:00,1578.18,1579.03,1570.15,1572.32,3245
|
|
2023-10-18 17:00:00,1572.29,1576.93,1567.53,1569.7,4425
|
|
2023-10-18 18:00:00,1569.58,1572.26,1567.72,1569.19,2765
|
|
2023-10-18 19:00:00,1569.0,1574.02,1564.94,1569.95,3188
|
|
2023-10-18 20:00:00,1570.04,1572.68,1565.74,1568.2,2138
|
|
2023-10-18 21:00:00,1568.21,1571.83,1567.01,1567.86,1096
|
|
2023-10-18 22:00:00,1567.8,1567.8,1561.7,1561.96,2285
|
|
2023-10-18 23:00:00,1562.23,1564.84,1557.86,1561.24,2406
|
|
2023-10-19 00:00:00,1561.16,1562.4,1554.42,1557.59,1598
|
|
2023-10-19 01:00:00,1557.45,1565.0,1555.97,1563.47,1360
|
|
2023-10-19 02:00:00,1563.45,1563.9,1558.42,1562.37,1147
|
|
2023-10-19 03:00:00,1562.35,1566.34,1559.75,1565.28,1387
|
|
2023-10-19 04:00:00,1565.33,1565.81,1539.75,1548.23,4209
|
|
2023-10-19 05:00:00,1548.27,1550.17,1543.3,1546.63,2865
|
|
2023-10-19 06:00:00,1546.63,1550.41,1545.71,1548.2,1401
|
|
2023-10-19 07:00:00,1548.19,1549.48,1544.62,1549.48,1492
|
|
2023-10-19 08:00:00,1549.4,1552.54,1548.55,1551.45,1054
|
|
2023-10-19 09:00:00,1551.34,1552.21,1549.31,1550.36,923
|
|
2023-10-19 10:00:00,1550.45,1551.64,1546.6,1550.79,1404
|
|
2023-10-19 11:00:00,1550.77,1552.49,1545.42,1546.94,1181
|
|
2023-10-19 12:00:00,1546.99,1549.96,1540.38,1546.77,2820
|
|
2023-10-19 13:00:00,1546.9,1553.63,1545.26,1551.71,2951
|
|
2023-10-19 14:00:00,1551.74,1554.58,1550.64,1552.84,1511
|
|
2023-10-19 15:00:00,1552.97,1556.06,1549.74,1552.21,3071
|
|
2023-10-19 16:00:00,1552.24,1559.45,1551.11,1553.29,2552
|
|
2023-10-19 17:00:00,1553.36,1561.74,1551.85,1560.19,4157
|
|
2023-10-19 18:00:00,1560.36,1564.41,1555.45,1560.05,5216
|
|
2023-10-19 19:00:00,1560.12,1573.57,1559.09,1563.26,7903
|
|
2023-10-19 20:00:00,1563.29,1566.61,1558.72,1560.82,3077
|
|
2023-10-19 21:00:00,1560.88,1564.94,1560.19,1560.57,2507
|
|
2023-10-19 22:00:00,1560.59,1569.06,1560.11,1567.11,2148
|
|
2023-10-19 23:00:00,1567.2,1572.55,1562.36,1565.27,2569
|
|
2023-10-20 00:00:00,1565.22,1568.6,1562.22,1562.22,1518
|
|
2023-10-20 01:00:00,1562.18,1567.07,1562.01,1563.2,1208
|
|
2023-10-20 02:00:00,1563.12,1566.43,1562.56,1565.61,1331
|
|
2023-10-20 03:00:00,1565.61,1567.55,1561.65,1562.71,1867
|
|
2023-10-20 04:00:00,1562.71,1564.15,1560.09,1564.15,1310
|
|
2023-10-20 05:00:00,1564.08,1588.24,1563.48,1584.55,5864
|
|
2023-10-20 06:00:00,1584.6,1594.27,1580.19,1585.83,6040
|
|
2023-10-20 07:00:00,1585.83,1587.1,1580.43,1581.86,3082
|
|
2023-10-20 08:00:00,1582.03,1583.46,1577.83,1582.62,2331
|
|
2023-10-20 09:00:00,1582.44,1583.57,1578.41,1582.34,1546
|
|
2023-10-20 10:00:00,1582.32,1588.37,1581.07,1582.48,2300
|
|
2023-10-20 11:00:00,1582.61,1620.61,1581.87,1610.52,8804
|
|
2023-10-20 12:00:00,1610.67,1617.61,1605.73,1617.61,4690
|
|
2023-10-20 13:00:00,1617.65,1629.71,1614.35,1614.68,8012
|
|
2023-10-20 14:00:00,1614.68,1618.89,1610.9,1612.24,3859
|
|
2023-10-20 15:00:00,1612.4,1615.52,1602.07,1605.92,5576
|
|
2023-10-20 16:00:00,1606.02,1608.24,1596.6,1606.09,4354
|
|
2023-10-20 17:00:00,1606.03,1609.65,1598.43,1604.31,4062
|
|
2023-10-20 18:00:00,1604.09,1608.14,1600.83,1604.53,2664
|
|
2023-10-20 19:00:00,1604.58,1609.01,1601.83,1603.06,2159
|
|
2023-10-20 20:00:00,1603.06,1608.64,1596.04,1607.87,3150
|
|
2023-10-20 21:00:00,1607.79,1608.71,1604.49,1605.14,1512
|
|
2023-10-20 22:00:00,1605.16,1607.8,1601.73,1605.96,1978
|
|
2023-10-20 23:00:00,1605.64,1608.18,1601.63,1601.67,1948
|
|
2023-10-21 00:00:00,1601.69,1609.2,1601.08,1606.43,746
|
|
2023-10-21 01:00:00,1606.43,1609.18,1605.48,1607.13,1139
|
|
2023-10-21 02:00:00,1606.93,1609.18,1601.89,1602.86,2134
|
|
2023-10-21 03:00:00,1602.86,1605.49,1600.41,1602.44,1436
|
|
2023-10-21 04:00:00,1602.34,1603.59,1596.91,1598.46,1157
|
|
2023-10-21 05:00:00,1598.39,1598.4,1591.05,1594.29,1941
|
|
2023-10-21 06:00:00,1594.21,1598.03,1590.97,1596.46,1146
|
|
2023-10-21 07:00:00,1596.46,1599.56,1596.09,1597.38,936
|
|
2023-10-21 08:00:00,1597.39,1599.08,1596.68,1598.66,701
|
|
2023-10-21 09:00:00,1598.56,1604.62,1597.59,1602.82,2117
|
|
2023-10-21 10:00:00,1602.91,1606.16,1601.35,1605.38,1018
|
|
2023-10-21 11:00:00,1605.4,1607.2,1603.41,1604.83,1019
|
|
2023-10-21 12:00:00,1604.92,1608.14,1601.84,1606.06,1543
|
|
2023-10-21 13:00:00,1606.27,1606.94,1602.44,1603.9,1180
|
|
2023-10-21 14:00:00,1603.9,1609.0,1603.9,1607.79,1518
|
|
2023-10-21 15:00:00,1607.79,1609.11,1603.89,1604.18,1319
|
|
2023-10-21 16:00:00,1604.18,1613.05,1601.56,1612.21,1826
|
|
2023-10-21 17:00:00,1612.24,1624.06,1609.29,1621.12,4072
|
|
2023-10-21 18:00:00,1621.11,1628.65,1612.74,1627.35,4446
|
|
2023-10-21 19:00:00,1627.08,1628.91,1619.0,1620.16,3394
|
|
2023-10-21 20:00:00,1620.19,1638.7,1619.57,1637.52,4924
|
|
2023-10-21 21:00:00,1637.69,1643.49,1627.32,1633.73,5738
|
|
2023-10-21 22:00:00,1633.72,1636.2,1625.85,1633.88,2340
|
|
2023-10-21 23:00:00,1633.98,1635.0,1624.87,1628.73,2515
|
|
2023-10-22 00:00:00,1629.02,1632.59,1626.75,1627.59,848
|
|
2023-10-22 01:00:00,1627.59,1630.91,1626.12,1629.59,1096
|
|
2023-10-22 02:00:00,1629.68,1629.71,1624.91,1628.0,1880
|
|
2023-10-22 03:00:00,1629.3,1640.61,1625.3,1632.73,2396
|
|
2023-10-22 04:00:00,1632.73,1638.32,1625.36,1630.14,3008
|
|
2023-10-22 05:00:00,1630.09,1630.42,1622.03,1624.52,1741
|
|
2023-10-22 06:00:00,1624.43,1628.67,1622.91,1628.43,1517
|
|
2023-10-22 07:00:00,1628.52,1635.2,1627.9,1633.21,1718
|
|
2023-10-22 08:00:00,1633.22,1648.01,1632.31,1640.96,3363
|
|
2023-10-22 09:00:00,1640.96,1646.16,1635.55,1644.05,4232
|
|
2023-10-22 10:00:00,1644.05,1644.49,1622.25,1629.15,4605
|
|
2023-10-22 11:00:00,1629.14,1634.01,1623.58,1627.17,3334
|
|
2023-10-22 12:00:00,1627.17,1634.95,1626.64,1629.05,2562
|
|
2023-10-22 13:00:00,1629.04,1634.09,1628.75,1631.41,1569
|
|
2023-10-22 14:00:00,1631.51,1631.97,1623.24,1627.47,2447
|
|
2023-10-22 15:00:00,1627.43,1632.69,1626.75,1630.47,1573
|
|
2023-10-22 16:00:00,1630.31,1636.58,1630.02,1634.87,1753
|
|
2023-10-22 17:00:00,1634.69,1636.33,1624.09,1627.68,2552
|
|
2023-10-22 18:00:00,1627.43,1628.13,1619.72,1624.76,3380
|
|
2023-10-22 19:00:00,1624.68,1631.64,1623.14,1630.14,2010
|
|
2023-10-22 20:00:00,1630.14,1637.69,1629.06,1634.72,1639
|
|
2023-10-22 21:00:00,1634.72,1636.05,1632.27,1633.26,1495
|
|
2023-10-22 22:00:00,1633.33,1640.17,1631.49,1634.05,2149
|
|
2023-10-22 23:00:00,1634.05,1641.29,1634.05,1639.33,1471
|
|
2023-10-23 00:00:00,1639.34,1641.05,1633.52,1634.84,1196
|
|
2023-10-23 01:00:00,1634.8,1667.21,1632.9,1665.62,4562
|
|
2023-10-23 02:00:00,1665.77,1667.16,1657.12,1662.54,4185
|
|
2023-10-23 03:00:00,1662.34,1676.03,1655.97,1671.94,6041
|
|
2023-10-23 04:00:00,1672.12,1688.39,1669.38,1675.23,9267
|
|
2023-10-23 05:00:00,1675.09,1679.55,1669.95,1678.49,3823
|
|
2023-10-23 06:00:00,1678.68,1700.93,1676.39,1693.33,6607
|
|
2023-10-23 07:00:00,1693.48,1697.26,1688.81,1693.52,5122
|
|
2023-10-23 08:00:00,1693.38,1704.76,1688.77,1692.11,6491
|
|
2023-10-23 09:00:00,1692.07,1699.23,1681.54,1681.78,4277
|
|
2023-10-23 10:00:00,1681.79,1686.59,1670.03,1675.22,3397
|
|
2023-10-23 11:00:00,1675.22,1683.44,1673.21,1681.94,3106
|
|
2023-10-23 12:00:00,1681.92,1681.96,1660.92,1670.01,5571
|
|
2023-10-23 13:00:00,1670.01,1674.71,1669.18,1671.7,2023
|
|
2023-10-23 14:00:00,1671.7,1680.35,1671.61,1675.71,2812
|
|
2023-10-23 15:00:00,1676.09,1679.42,1673.6,1676.05,2519
|
|
2023-10-23 16:00:00,1675.9,1678.89,1662.22,1669.15,5614
|
|
2023-10-23 17:00:00,1669.16,1682.91,1668.41,1677.73,5044
|
|
2023-10-23 18:00:00,1677.73,1683.55,1674.63,1675.29,5262
|
|
2023-10-23 19:00:00,1674.95,1692.65,1669.72,1689.32,7886
|
|
2023-10-23 20:00:00,1689.3,1693.66,1675.72,1685.61,7448
|
|
2023-10-23 21:00:00,1685.64,1701.19,1678.17,1700.38,6302
|
|
2023-10-23 22:00:00,1700.46,1711.71,1692.96,1707.51,8458
|
|
2023-10-23 23:00:00,1707.57,1722.38,1705.05,1707.0,8716
|
|
2023-10-24 00:00:00,1707.13,1724.13,1702.22,1715.87,3877
|
|
2023-10-24 01:00:00,1715.67,1791.39,1713.92,1785.73,16176
|
|
2023-10-24 02:00:00,1785.8,1801.79,1747.72,1766.06,17595
|
|
2023-10-24 03:00:00,1766.06,1785.7,1757.63,1775.95,11135
|
|
2023-10-24 04:00:00,1776.09,1786.1,1765.3,1783.13,10135
|
|
2023-10-24 05:00:00,1783.14,1849.71,1779.44,1833.54,21785
|
|
2023-10-24 06:00:00,1833.72,1838.73,1807.25,1808.45,12145
|
|
2023-10-24 07:00:00,1808.1,1823.23,1807.95,1820.66,6340
|
|
2023-10-24 08:00:00,1820.38,1836.71,1804.72,1813.49,8650
|
|
2023-10-24 09:00:00,1813.41,1818.47,1804.11,1811.83,8266
|
|
2023-10-24 10:00:00,1811.83,1814.95,1799.74,1809.54,7675
|
|
2023-10-24 11:00:00,1809.54,1819.42,1806.37,1818.26,4377
|
|
2023-10-24 12:00:00,1818.24,1837.71,1813.41,1825.49,7147
|
|
2023-10-24 13:00:00,1825.56,1830.49,1822.96,1828.7,4186
|
|
2023-10-24 14:00:00,1828.62,1845.59,1825.83,1845.5,9842
|
|
2023-10-24 15:00:00,1845.5,1854.11,1836.37,1840.17,11680
|
|
2023-10-24 16:00:00,1840.22,1841.44,1813.98,1828.87,10798
|
|
2023-10-24 17:00:00,1828.87,1829.27,1806.65,1821.82,9006
|
|
2023-10-24 18:00:00,1821.35,1828.44,1761.01,1777.38,19392
|
|
2023-10-24 19:00:00,1777.38,1799.76,1767.34,1781.71,13403
|
|
2023-10-24 20:00:00,1781.69,1788.91,1774.83,1775.56,6520
|
|
2023-10-24 21:00:00,1775.56,1778.26,1754.94,1776.41,8901
|
|
2023-10-24 22:00:00,1776.41,1781.2,1770.99,1776.31,5129
|
|
2023-10-24 23:00:00,1776.0,1783.84,1768.23,1770.82,5502
|
|
2023-10-25 00:00:00,1770.4,1790.98,1762.94,1786.21,5255
|
|
2023-10-25 01:00:00,1786.21,1793.33,1777.73,1792.75,6365
|
|
2023-10-25 02:00:00,1792.69,1795.78,1778.71,1783.93,6483
|
|
2023-10-25 03:00:00,1783.92,1794.18,1776.3,1791.71,6628
|
|
2023-10-25 04:00:00,1791.67,1806.05,1790.8,1799.94,7687
|
|
2023-10-25 05:00:00,1799.71,1801.89,1787.01,1792.13,4727
|
|
2023-10-25 06:00:00,1791.98,1793.83,1783.74,1788.18,4292
|
|
2023-10-25 07:00:00,1788.18,1794.64,1784.22,1794.46,3441
|
|
2023-10-25 08:00:00,1794.53,1794.98,1777.95,1782.25,4563
|
|
2023-10-25 09:00:00,1782.2,1789.71,1781.89,1787.15,2504
|
|
2023-10-25 10:00:00,1787.0,1790.15,1759.9,1768.56,8336
|
|
2023-10-25 11:00:00,1768.53,1774.95,1759.17,1772.16,6016
|
|
2023-10-25 12:00:00,1772.17,1786.64,1769.02,1777.64,5541
|
|
2023-10-25 13:00:00,1777.45,1783.43,1774.47,1781.99,3722
|
|
2023-10-25 14:00:00,1782.13,1792.82,1779.39,1785.47,5993
|
|
2023-10-25 15:00:00,1785.51,1792.48,1783.46,1785.48,5158
|
|
2023-10-25 16:00:00,1785.5,1798.16,1778.12,1792.71,7603
|
|
2023-10-25 17:00:00,1792.58,1809.55,1784.72,1806.12,10190
|
|
2023-10-25 18:00:00,1805.93,1817.71,1794.11,1806.07,13034
|
|
2023-10-25 19:00:00,1806.07,1815.11,1781.93,1782.4,14275
|
|
2023-10-25 20:00:00,1782.17,1792.88,1778.72,1790.15,7858
|
|
2023-10-25 21:00:00,1790.23,1793.0,1781.27,1790.28,6777
|
|
2023-10-25 22:00:00,1790.29,1791.85,1783.55,1789.19,4662
|
|
2023-10-25 23:00:00,1789.19,1792.96,1784.18,1786.43,5499
|
|
2023-10-26 00:00:00,1786.6,1792.03,1780.79,1788.18,2343
|
|
2023-10-26 01:00:00,1788.18,1795.96,1785.32,1791.77,4458
|
|
2023-10-26 02:00:00,1791.76,1792.44,1774.69,1786.42,5958
|
|
2023-10-26 03:00:00,1786.47,1795.49,1778.45,1791.51,5866
|
|
2023-10-26 04:00:00,1791.48,1797.27,1785.51,1791.5,6719
|
|
2023-10-26 05:00:00,1791.7,1796.57,1787.6,1794.15,4024
|
|
2023-10-26 06:00:00,1794.15,1816.81,1793.43,1815.73,6101
|
|
2023-10-26 07:00:00,1815.73,1817.08,1805.77,1808.16,3756
|
|
2023-10-26 08:00:00,1808.01,1808.16,1796.78,1798.42,4810
|
|
2023-10-26 09:00:00,1798.3,1814.69,1789.92,1813.33,6082
|
|
2023-10-26 10:00:00,1813.38,1858.71,1806.73,1850.28,12812
|
|
2023-10-26 11:00:00,1850.28,1867.35,1832.51,1845.04,11816
|
|
2023-10-26 12:00:00,1845.16,1857.68,1835.08,1840.14,8641
|
|
2023-10-26 13:00:00,1839.86,1843.98,1820.22,1830.94,9701
|
|
2023-10-26 14:00:00,1830.93,1834.01,1803.01,1812.61,10444
|
|
2023-10-26 15:00:00,1812.61,1824.72,1811.84,1821.65,7028
|
|
2023-10-26 16:00:00,1821.76,1825.3,1806.42,1806.72,6604
|
|
2023-10-26 17:00:00,1806.88,1814.23,1763.72,1789.02,13777
|
|
2023-10-26 18:00:00,1788.91,1792.39,1766.16,1777.72,11875
|
|
2023-10-26 19:00:00,1777.72,1780.14,1760.0,1763.47,10369
|
|
2023-10-26 20:00:00,1763.54,1784.62,1762.76,1783.07,6643
|
|
2023-10-26 21:00:00,1782.76,1789.06,1782.53,1783.14,4393
|
|
2023-10-26 22:00:00,1783.0,1793.92,1781.17,1792.22,3842
|
|
2023-10-26 23:00:00,1792.23,1800.25,1789.98,1797.82,4717
|
|
2023-10-27 00:00:00,1797.72,1801.89,1794.69,1799.89,1657
|
|
2023-10-27 01:00:00,1799.6,1808.56,1799.45,1806.88,3343
|
|
2023-10-27 02:00:00,1806.92,1811.18,1800.39,1803.02,3163
|
|
2023-10-27 03:00:00,1802.98,1803.63,1791.72,1795.3,4197
|
|
2023-10-27 04:00:00,1795.4,1796.72,1775.76,1777.42,7628
|
|
2023-10-27 05:00:00,1777.56,1794.64,1771.98,1789.61,4772
|
|
2023-10-27 06:00:00,1789.35,1792.55,1784.12,1790.97,3158
|
|
2023-10-27 07:00:00,1790.69,1796.65,1783.72,1795.69,3712
|
|
2023-10-27 08:00:00,1795.71,1796.23,1786.09,1793.52,3984
|
|
2023-10-27 09:00:00,1793.48,1795.83,1789.87,1795.46,3301
|
|
2023-10-27 10:00:00,1795.65,1795.8,1775.72,1776.51,4297
|
|
2023-10-27 11:00:00,1776.67,1788.28,1775.84,1785.68,3029
|
|
2023-10-27 12:00:00,1785.88,1791.33,1785.65,1789.57,2782
|
|
2023-10-27 13:00:00,1789.66,1790.18,1782.08,1784.01,2081
|
|
2023-10-27 14:00:00,1784.1,1785.29,1774.66,1781.16,3807
|
|
2023-10-27 15:00:00,1781.05,1797.27,1778.11,1792.46,6628
|
|
2023-10-27 16:00:00,1792.37,1796.9,1790.25,1792.34,5756
|
|
2023-10-27 17:00:00,1792.44,1792.47,1770.02,1774.1,8744
|
|
2023-10-27 18:00:00,1774.0,1788.65,1770.92,1783.04,5629
|
|
2023-10-27 19:00:00,1783.17,1785.01,1769.73,1771.11,3898
|
|
2023-10-27 20:00:00,1770.81,1773.33,1735.27,1761.52,8896
|
|
2023-10-27 21:00:00,1761.34,1771.53,1749.59,1765.22,7353
|
|
2023-10-27 22:00:00,1765.15,1775.25,1764.47,1774.32,4054
|
|
2023-10-27 23:00:00,1774.27,1783.32,1773.71,1781.06,3036
|
|
2023-10-28 00:00:00,1781.08,1784.2,1778.63,1780.66,1266
|
|
2023-10-28 01:00:00,1780.72,1781.75,1775.21,1777.37,1762
|
|
2023-10-28 02:00:00,1777.37,1784.77,1776.25,1779.74,1999
|
|
2023-10-28 03:00:00,1779.76,1784.61,1779.13,1780.01,1728
|
|
2023-10-28 04:00:00,1780.04,1784.28,1778.81,1783.58,1541
|
|
2023-10-28 05:00:00,1783.56,1794.39,1780.66,1791.99,2534
|
|
2023-10-28 06:00:00,1791.99,1792.71,1785.72,1790.41,2556
|
|
2023-10-28 07:00:00,1790.4,1791.32,1787.27,1790.47,1540
|
|
2023-10-28 08:00:00,1790.57,1796.27,1786.92,1787.7,2036
|
|
2023-10-28 09:00:00,1787.7,1789.85,1785.52,1786.29,1437
|
|
2023-10-28 10:00:00,1786.35,1789.59,1785.91,1787.95,994
|
|
2023-10-28 11:00:00,1787.75,1791.55,1785.62,1789.11,1395
|
|
2023-10-28 12:00:00,1789.32,1791.71,1786.75,1789.41,1537
|
|
2023-10-28 13:00:00,1789.41,1791.27,1789.01,1791.02,1039
|
|
2023-10-28 14:00:00,1790.87,1804.78,1786.4,1788.1,5204
|
|
2023-10-28 15:00:00,1788.51,1789.71,1775.11,1781.18,3890
|
|
2023-10-28 16:00:00,1781.18,1789.09,1778.21,1788.33,1980
|
|
2023-10-28 17:00:00,1788.41,1791.71,1784.74,1786.92,2062
|
|
2023-10-28 18:00:00,1786.75,1792.2,1786.58,1791.08,1622
|
|
2023-10-28 19:00:00,1791.08,1791.47,1784.41,1787.95,1250
|
|
2023-10-28 20:00:00,1787.94,1788.15,1784.22,1785.35,1091
|
|
2023-10-28 21:00:00,1785.18,1785.68,1780.61,1784.13,1318
|
|
2023-10-28 22:00:00,1784.19,1784.53,1776.74,1777.42,1212
|
|
2023-10-28 23:00:00,1777.42,1781.03,1776.29,1779.22,1232
|
|
2023-10-29 00:00:00,1779.21,1783.86,1777.9,1783.51,665
|
|
2023-10-29 01:00:00,1783.37,1783.37,1769.72,1777.09,1641
|
|
2023-10-29 02:00:00,1776.93,1777.52,1771.26,1776.48,1489
|
|
2023-10-29 03:00:00,1777.2,1782.21,1773.85,1777.74,1779
|
|
2023-10-29 04:00:00,1777.75,1779.04,1771.55,1777.93,1144
|
|
2023-10-29 05:00:00,1777.92,1777.93,1772.34,1775.13,1031
|
|
2023-10-29 06:00:00,1775.01,1779.22,1772.85,1777.16,934
|
|
2023-10-29 07:00:00,1777.25,1778.56,1773.99,1776.89,620
|
|
2023-10-29 08:00:00,1776.72,1783.06,1775.72,1780.23,1287
|
|
2023-10-29 09:00:00,1780.23,1784.36,1779.72,1783.19,781
|
|
2023-10-29 10:00:00,1783.09,1789.28,1782.98,1789.28,1431
|
|
2023-10-29 11:00:00,1789.31,1793.49,1786.28,1788.9,2119
|
|
2023-10-29 12:00:00,1788.9,1789.32,1783.75,1784.48,916
|
|
2023-10-29 13:00:00,1784.6,1793.37,1783.75,1789.16,1860
|
|
2023-10-29 14:00:00,1789.21,1799.6,1788.08,1799.43,2019
|
|
2023-10-29 15:00:00,1799.29,1801.53,1791.76,1793.36,4209
|
|
2023-10-29 16:00:00,1793.23,1800.02,1789.02,1795.53,3409
|
|
2023-10-29 17:00:00,1795.16,1798.28,1790.08,1792.33,2817
|
|
2023-10-29 18:00:00,1792.38,1793.66,1786.18,1789.15,2101
|
|
2023-10-29 19:00:00,1789.21,1807.92,1788.06,1793.89,4633
|
|
2023-10-29 20:00:00,1793.93,1802.59,1793.01,1795.97,3271
|
|
2023-10-29 21:00:00,1795.94,1797.12,1789.04,1793.38,2165
|
|
2023-10-29 22:00:00,1793.51,1798.09,1793.39,1797.71,1775
|
|
2023-10-29 23:00:00,1797.9,1804.62,1791.29,1792.51,1221
|
|
2023-10-30 00:00:00,1792.81,1812.4,1792.4,1805.66,3107
|
|
2023-10-30 01:00:00,1805.69,1805.83,1792.45,1795.2,2890
|
|
2023-10-30 02:00:00,1795.09,1797.6,1789.32,1793.86,2639
|
|
2023-10-30 03:00:00,1793.82,1798.67,1791.36,1792.65,2066
|
|
2023-10-30 04:00:00,1792.56,1794.18,1778.57,1784.71,4690
|
|
2023-10-30 05:00:00,1784.61,1785.41,1779.1,1782.91,1863
|
|
2023-10-30 06:00:00,1782.81,1787.27,1781.84,1785.76,1414
|
|
2023-10-30 07:00:00,1785.81,1787.88,1780.19,1781.92,1738
|
|
2023-10-30 08:00:00,1781.95,1787.91,1777.75,1786.67,2414
|
|
2023-10-30 09:00:00,1786.53,1792.35,1782.63,1787.04,3454
|
|
2023-10-30 10:00:00,1787.04,1823.99,1784.18,1819.29,6286
|
|
2023-10-30 11:00:00,1819.3,1828.38,1817.06,1817.11,5357
|
|
2023-10-30 12:00:00,1817.21,1819.55,1807.64,1814.34,3277
|
|
2023-10-30 13:00:00,1814.19,1818.95,1808.76,1816.01,2837
|
|
2023-10-30 14:00:00,1816.05,1822.67,1806.13,1810.15,5050
|
|
2023-10-30 15:00:00,1810.15,1822.01,1805.54,1820.19,4124
|
|
2023-10-30 16:00:00,1820.21,1831.66,1811.34,1819.42,7230
|
|
2023-10-30 17:00:00,1819.24,1823.65,1813.78,1820.55,4382
|
|
2023-10-30 18:00:00,1820.29,1820.55,1807.85,1813.81,4066
|
|
2023-10-30 19:00:00,1813.89,1814.25,1777.15,1797.67,7680
|
|
2023-10-30 20:00:00,1797.67,1803.08,1796.85,1799.93,2814
|
|
2023-10-30 21:00:00,1799.93,1805.4,1797.42,1802.37,2655
|
|
2023-10-30 22:00:00,1802.39,1802.96,1797.05,1800.86,1828
|
|
2023-10-30 23:00:00,1800.99,1817.36,1799.57,1812.55,2112
|
|
2023-10-31 00:00:00,1812.36,1813.48,1807.73,1810.02,1741
|
|
2023-10-31 01:00:00,1810.02,1811.98,1807.41,1809.53,1432
|
|
2023-10-31 02:00:00,1809.53,1820.62,1807.7,1813.22,2978
|
|
2023-10-31 03:00:00,1813.27,1814.41,1802.6,1811.66,2515
|
|
2023-10-31 04:00:00,1811.66,1812.61,1798.49,1804.15,2642
|
|
2023-10-31 05:00:00,1803.93,1805.21,1794.03,1795.52,3106
|
|
2023-10-31 06:00:00,1795.35,1800.67,1793.24,1800.07,1835
|
|
2023-10-31 07:00:00,1800.06,1804.69,1795.82,1801.64,2174
|
|
2023-10-31 08:00:00,1801.38,1805.15,1785.92,1795.48,3440
|
|
2023-10-31 09:00:00,1795.34,1798.67,1787.92,1790.93,3908
|
|
2023-10-31 10:00:00,1790.92,1803.6,1782.47,1801.8,5643
|
|
2023-10-31 11:00:00,1801.66,1803.95,1796.76,1802.63,2689
|
|
2023-10-31 12:00:00,1802.64,1804.7,1798.98,1801.98,2156
|
|
2023-10-31 13:00:00,1801.98,1814.71,1800.38,1809.93,4438
|
|
2023-10-31 14:00:00,1809.93,1813.34,1795.33,1799.35,5230
|
|
2023-10-31 15:00:00,1799.4,1805.6,1788.5,1793.93,6303
|
|
2023-10-31 16:00:00,1793.78,1801.01,1787.24,1799.62,6909
|
|
2023-10-31 17:00:00,1799.91,1801.48,1780.72,1791.98,7755
|
|
2023-10-31 18:00:00,1791.93,1806.86,1788.06,1804.02,5170
|
|
2023-10-31 19:00:00,1803.95,1804.46,1797.89,1802.48,3383
|
|
2023-10-31 20:00:00,1802.49,1809.71,1799.1,1809.22,3057
|
|
2023-10-31 21:00:00,1809.31,1815.71,1806.26,1812.14,3750
|
|
2023-10-31 22:00:00,1812.03,1818.6,1809.49,1814.41,3983
|
|
2023-10-31 23:00:00,1814.5,1815.05,1802.44,1806.86,2435
|
|
2023-11-01 00:00:00,1806.84,1814.47,1805.27,1809.64,2417
|
|
2023-11-01 01:00:00,1809.64,1817.52,1807.91,1815.38,2379
|
|
2023-11-01 02:00:00,1815.71,1830.7,1812.54,1819.01,6038
|
|
2023-11-01 03:00:00,1819.08,1820.51,1811.75,1813.85,2658
|
|
2023-11-01 04:00:00,1813.73,1814.71,1808.85,1811.51,2170
|
|
2023-11-01 05:00:00,1811.38,1813.06,1808.29,1810.61,2230
|
|
2023-11-01 06:00:00,1810.61,1811.09,1807.4,1809.28,1495
|
|
2023-11-01 07:00:00,1809.41,1809.46,1800.49,1800.96,2784
|
|
2023-11-01 08:00:00,1800.84,1804.8,1798.06,1804.8,2188
|
|
2023-11-01 09:00:00,1804.92,1810.67,1802.4,1805.15,2228
|
|
2023-11-01 10:00:00,1805.21,1808.85,1803.25,1805.56,1916
|
|
2023-11-01 11:00:00,1805.56,1808.15,1802.97,1806.2,1712
|
|
2023-11-01 12:00:00,1806.2,1806.49,1792.59,1796.08,2789
|
|
2023-11-01 13:00:00,1796.08,1801.44,1793.34,1800.36,2414
|
|
2023-11-01 14:00:00,1800.43,1819.63,1793.94,1817.11,5204
|
|
2023-11-01 15:00:00,1817.04,1828.48,1792.28,1802.39,11512
|
|
2023-11-01 16:00:00,1802.81,1808.68,1782.47,1786.18,7380
|
|
2023-11-01 17:00:00,1786.24,1794.87,1785.8,1792.66,5296
|
|
2023-11-01 18:00:00,1792.74,1803.32,1792.27,1797.47,3928
|
|
2023-11-01 19:00:00,1797.49,1810.01,1794.76,1808.3,3497
|
|
2023-11-01 20:00:00,1808.3,1835.87,1803.79,1820.91,9703
|
|
2023-11-01 21:00:00,1820.86,1852.82,1817.86,1836.57,10037
|
|
2023-11-01 22:00:00,1836.47,1858.97,1836.33,1857.11,8538
|
|
2023-11-01 23:00:00,1857.07,1860.88,1837.93,1844.69,7490
|
|
2023-11-02 00:00:00,1845.17,1859.16,1839.08,1844.39,6413
|
|
2023-11-02 01:00:00,1844.27,1851.23,1839.43,1847.91,5097
|
|
2023-11-02 02:00:00,1847.84,1853.65,1840.9,1848.44,5883
|
|
2023-11-02 03:00:00,1848.63,1868.61,1848.51,1856.58,6422
|
|
2023-11-02 04:00:00,1856.65,1870.53,1851.74,1866.87,6686
|
|
2023-11-02 05:00:00,1866.95,1875.45,1858.22,1859.43,7329
|
|
2023-11-02 06:00:00,1859.41,1861.09,1850.92,1851.72,3955
|
|
2023-11-02 07:00:00,1851.93,1853.52,1835.56,1835.56,6522
|
|
2023-11-02 08:00:00,1835.66,1841.08,1831.47,1835.72,4745
|
|
2023-11-02 09:00:00,1835.72,1839.61,1829.07,1835.83,3305
|
|
2023-11-02 10:00:00,1835.83,1835.84,1820.82,1833.05,4956
|
|
2023-11-02 11:00:00,1833.16,1835.59,1827.44,1834.49,3088
|
|
2023-11-02 12:00:00,1834.48,1838.77,1831.98,1834.86,3213
|
|
2023-11-02 13:00:00,1834.81,1841.4,1832.68,1836.86,3322
|
|
2023-11-02 14:00:00,1836.85,1843.55,1831.75,1836.12,3730
|
|
2023-11-02 15:00:00,1835.95,1838.04,1810.85,1824.22,8409
|
|
2023-11-02 16:00:00,1824.3,1826.69,1807.68,1815.76,8726
|
|
2023-11-02 17:00:00,1815.58,1815.98,1800.24,1803.23,8149
|
|
2023-11-02 18:00:00,1803.21,1808.83,1783.79,1800.72,8567
|
|
2023-11-02 19:00:00,1800.61,1805.33,1793.43,1804.81,4457
|
|
2023-11-02 20:00:00,1804.76,1808.41,1799.72,1806.59,3484
|
|
2023-11-02 21:00:00,1806.43,1812.45,1804.51,1812.2,2946
|
|
2023-11-02 22:00:00,1812.2,1813.43,1797.48,1804.16,4168
|
|
2023-11-02 23:00:00,1804.03,1805.76,1799.06,1803.1,2282
|
|
2023-11-03 00:00:00,1802.64,1802.98,1792.57,1795.65,3680
|
|
2023-11-03 01:00:00,1795.65,1801.71,1791.55,1800.39,3648
|
|
2023-11-03 02:00:00,1800.39,1802.81,1778.22,1786.33,8190
|
|
2023-11-03 03:00:00,1786.33,1792.01,1775.12,1788.79,9160
|
|
2023-11-03 04:00:00,1788.71,1797.57,1787.0,1796.92,5849
|
|
2023-11-03 05:00:00,1796.92,1800.02,1794.86,1798.0,4223
|
|
2023-11-03 06:00:00,1798.12,1799.35,1787.09,1791.45,5225
|
|
2023-11-03 07:00:00,1791.44,1799.06,1788.07,1798.31,5904
|
|
2023-11-03 08:00:00,1798.31,1801.64,1794.28,1795.38,3858
|
|
2023-11-03 09:00:00,1795.46,1800.99,1793.84,1798.45,3856
|
|
2023-11-03 10:00:00,1798.28,1804.53,1788.12,1796.27,6473
|
|
2023-11-03 11:00:00,1796.33,1797.51,1785.39,1789.32,6599
|
|
2023-11-03 12:00:00,1789.36,1789.69,1780.22,1788.06,7351
|
|
2023-11-03 13:00:00,1788.0,1790.54,1783.52,1789.66,4205
|
|
2023-11-03 14:00:00,1789.54,1800.26,1784.57,1796.03,6489
|
|
2023-11-03 15:00:00,1796.03,1808.51,1794.09,1807.97,5501
|
|
2023-11-03 16:00:00,1807.97,1813.75,1801.02,1805.99,8537
|
|
2023-11-03 17:00:00,1805.96,1814.08,1802.08,1812.5,5179
|
|
2023-11-03 18:00:00,1812.5,1819.28,1807.63,1815.95,6349
|
|
2023-11-03 19:00:00,1815.95,1816.52,1798.77,1805.62,5443
|
|
2023-11-03 20:00:00,1805.46,1823.96,1801.99,1814.85,6342
|
|
2023-11-03 21:00:00,1814.85,1819.82,1809.74,1816.61,4110
|
|
2023-11-03 22:00:00,1816.75,1832.05,1814.39,1827.71,6651
|
|
2023-11-03 23:00:00,1827.71,1832.7,1826.01,1826.5,2386
|
|
2023-11-04 00:00:00,1826.67,1830.98,1824.34,1830.73,3055
|
|
2023-11-04 01:00:00,1830.67,1834.03,1827.8,1832.2,4507
|
|
2023-11-04 02:00:00,1832.2,1833.53,1824.72,1827.87,4344
|
|
2023-11-04 03:00:00,1827.87,1835.62,1823.21,1834.59,2822
|
|
2023-11-04 04:00:00,1834.31,1839.46,1830.89,1831.99,4647
|
|
2023-11-04 05:00:00,1832.05,1835.01,1829.57,1834.43,2705
|
|
2023-11-04 06:00:00,1834.54,1834.71,1828.32,1829.28,2265
|
|
2023-11-04 07:00:00,1829.48,1830.71,1825.27,1830.71,2997
|
|
2023-11-04 08:00:00,1830.55,1838.4,1830.26,1831.83,4578
|
|
2023-11-04 09:00:00,1831.83,1839.71,1831.83,1833.35,4006
|
|
2023-11-04 10:00:00,1833.63,1843.0,1830.17,1839.67,5031
|
|
2023-11-04 11:00:00,1839.68,1847.64,1838.21,1838.57,5181
|
|
2023-11-04 12:00:00,1838.55,1847.52,1835.29,1840.23,4355
|
|
2023-11-04 13:00:00,1840.23,1844.91,1835.81,1837.09,3497
|
|
2023-11-04 14:00:00,1837.15,1840.7,1835.76,1837.71,2984
|
|
2023-11-04 15:00:00,1837.71,1838.35,1830.73,1835.33,2715
|
|
2023-11-04 16:00:00,1835.19,1837.01,1830.72,1832.6,2971
|
|
2023-11-04 17:00:00,1832.6,1833.67,1827.64,1831.72,4092
|
|
2023-11-04 18:00:00,1831.72,1838.15,1830.94,1833.12,2471
|
|
2023-11-04 19:00:00,1833.13,1839.05,1832.89,1838.72,2178
|
|
2023-11-04 20:00:00,1838.83,1840.68,1834.57,1839.94,1915
|
|
2023-11-04 21:00:00,1839.94,1840.21,1834.73,1835.43,2848
|
|
2023-11-04 22:00:00,1835.41,1839.01,1834.14,1837.47,1194
|
|
2023-11-04 23:00:00,1837.43,1847.17,1837.43,1842.22,1562
|
|
2023-11-05 00:00:00,1842.29,1858.16,1842.29,1857.85,4401
|
|
2023-11-05 01:00:00,1857.94,1870.38,1853.8,1855.79,6932
|
|
2023-11-05 02:00:00,1858.7,1858.7,1846.11,1850.91,5439
|
|
2023-11-05 03:00:00,1851.01,1857.06,1849.04,1854.85,4106
|
|
2023-11-05 04:00:00,1854.85,1855.48,1846.28,1855.11,3409
|
|
2023-11-05 05:00:00,1855.11,1895.99,1854.07,1889.56,8308
|
|
2023-11-05 06:00:00,1889.56,1890.6,1877.9,1883.23,7431
|
|
2023-11-05 07:00:00,1883.33,1895.08,1880.79,1887.34,6836
|
|
2023-11-05 08:00:00,1887.35,1888.13,1876.45,1879.74,4280
|
|
2023-11-05 09:00:00,1880.0,1888.62,1878.49,1885.53,3190
|
|
2023-11-05 10:00:00,1885.76,1898.28,1878.12,1880.3,6878
|
|
2023-11-05 11:00:00,1880.36,1890.98,1878.2,1889.63,4232
|
|
2023-11-05 12:00:00,1889.63,1890.02,1883.15,1888.87,2888
|
|
2023-11-05 13:00:00,1888.87,1895.32,1884.06,1888.53,4886
|
|
2023-11-05 14:00:00,1888.58,1902.0,1884.87,1891.89,9613
|
|
2023-11-05 15:00:00,1891.89,1897.03,1864.72,1870.8,8437
|
|
2023-11-05 16:00:00,1870.93,1881.1,1867.07,1877.98,7396
|
|
2023-11-05 17:00:00,1877.98,1881.0,1868.24,1874.62,5009
|
|
2023-11-05 18:00:00,1874.62,1883.71,1873.23,1883.16,4281
|
|
2023-11-05 19:00:00,1883.15,1914.63,1881.72,1900.83,10397
|
|
2023-11-05 20:00:00,1900.93,1905.71,1892.68,1893.9,5374
|
|
2023-11-05 21:00:00,1893.72,1898.59,1886.94,1888.89,3496
|
|
2023-11-05 22:00:00,1888.76,1894.78,1881.72,1886.39,2701
|
|
2023-11-05 23:00:00,1886.63,1888.03,1852.68,1867.41,6120
|
|
2023-11-06 00:00:00,1867.37,1887.42,1866.08,1885.88,3833
|
|
2023-11-06 01:00:00,1885.78,1911.59,1885.71,1892.21,9615
|
|
2023-11-06 02:00:00,1892.34,1898.5,1888.47,1895.56,5708
|
|
2023-11-06 03:00:00,1895.56,1900.93,1883.87,1886.39,4699
|
|
2023-11-06 04:00:00,1886.39,1891.21,1880.91,1886.07,3407
|
|
2023-11-06 05:00:00,1886.07,1889.23,1880.71,1887.71,4608
|
|
2023-11-06 06:00:00,1887.71,1890.25,1873.99,1878.91,4486
|
|
2023-11-06 07:00:00,1878.91,1883.71,1869.34,1874.67,5463
|
|
2023-11-06 08:00:00,1874.67,1879.57,1872.72,1878.33,3262
|
|
2023-11-06 09:00:00,1878.28,1881.67,1875.32,1878.72,3317
|
|
2023-11-06 10:00:00,1878.72,1886.2,1873.29,1885.13,3654
|
|
2023-11-06 11:00:00,1885.12,1890.42,1883.04,1888.3,4985
|
|
2023-11-06 12:00:00,1888.3,1899.36,1886.83,1895.69,5174
|
|
2023-11-06 13:00:00,1895.64,1899.33,1890.87,1899.04,4469
|
|
2023-11-06 14:00:00,1898.85,1907.0,1891.67,1906.32,6829
|
|
2023-11-06 15:00:00,1906.23,1912.41,1888.94,1897.72,9981
|
|
2023-11-06 16:00:00,1897.81,1915.3,1897.34,1913.68,10401
|
|
2023-11-06 17:00:00,1913.81,1913.82,1900.61,1901.6,7580
|
|
2023-11-06 18:00:00,1901.6,1903.84,1891.61,1893.86,6566
|
|
2023-11-06 19:00:00,1893.68,1899.11,1887.0,1897.55,4807
|
|
2023-11-06 20:00:00,1897.55,1899.33,1885.83,1893.52,5622
|
|
2023-11-06 21:00:00,1893.53,1904.68,1891.22,1902.33,3801
|
|
2023-11-06 22:00:00,1902.4,1903.24,1891.41,1895.4,3308
|
|
2023-11-06 23:00:00,1895.39,1895.4,1881.5,1892.39,4250
|
|
2023-11-07 00:00:00,1892.39,1904.59,1892.14,1903.59,2218
|
|
2023-11-07 01:00:00,1903.59,1907.58,1893.82,1901.43,5194
|
|
2023-11-07 02:00:00,1901.43,1904.4,1884.9,1892.04,7533
|
|
2023-11-07 03:00:00,1892.04,1897.4,1889.03,1893.75,4652
|
|
2023-11-07 04:00:00,1893.75,1896.25,1879.81,1881.03,5221
|
|
2023-11-07 05:00:00,1881.22,1890.71,1878.27,1890.71,4150
|
|
2023-11-07 06:00:00,1890.72,1895.67,1886.01,1893.79,3894
|
|
2023-11-07 07:00:00,1893.95,1897.25,1889.22,1895.03,3369
|
|
2023-11-07 08:00:00,1895.08,1896.28,1890.3,1894.32,2478
|
|
2023-11-07 09:00:00,1894.44,1895.35,1887.15,1892.3,3514
|
|
2023-11-07 10:00:00,1892.31,1895.43,1886.99,1888.96,3541
|
|
2023-11-07 11:00:00,1888.8,1889.55,1874.72,1875.23,7046
|
|
2023-11-07 12:00:00,1875.07,1880.67,1866.72,1869.81,9017
|
|
2023-11-07 13:00:00,1869.81,1877.39,1867.84,1873.7,5361
|
|
2023-11-07 14:00:00,1873.55,1880.48,1867.49,1877.6,5854
|
|
2023-11-07 15:00:00,1877.61,1878.37,1866.4,1873.62,5438
|
|
2023-11-07 16:00:00,1873.62,1879.62,1870.41,1877.33,6114
|
|
2023-11-07 17:00:00,1877.56,1878.05,1857.56,1863.56,9322
|
|
2023-11-07 18:00:00,1863.57,1868.0,1855.4,1858.73,5974
|
|
2023-11-07 19:00:00,1858.81,1874.63,1849.82,1873.42,7567
|
|
2023-11-07 20:00:00,1873.42,1897.44,1872.9,1894.3,11799
|
|
2023-11-07 21:00:00,1894.3,1901.01,1889.84,1894.97,7248
|
|
2023-11-07 22:00:00,1894.98,1908.13,1891.2,1901.82,7265
|
|
2023-11-07 23:00:00,1901.67,1903.35,1892.21,1892.82,6673
|
|
2023-11-08 00:00:00,1893.1,1893.23,1872.47,1879.72,5204
|
|
2023-11-08 01:00:00,1879.74,1888.83,1877.72,1885.5,4892
|
|
2023-11-08 02:00:00,1885.42,1888.06,1880.41,1887.82,3893
|
|
2023-11-08 03:00:00,1887.82,1893.32,1885.76,1888.82,3031
|
|
2023-11-08 04:00:00,1888.82,1892.78,1886.19,1887.83,2714
|
|
2023-11-08 05:00:00,1887.88,1888.98,1880.24,1882.8,2449
|
|
2023-11-08 06:00:00,1882.67,1886.73,1880.5,1885.65,2461
|
|
2023-11-08 07:00:00,1885.58,1887.25,1876.7,1879.36,2789
|
|
2023-11-08 08:00:00,1879.36,1880.63,1872.95,1879.07,3917
|
|
2023-11-08 09:00:00,1879.14,1881.12,1874.06,1875.17,2710
|
|
2023-11-08 10:00:00,1875.17,1881.62,1873.75,1878.41,3728
|
|
2023-11-08 11:00:00,1878.41,1886.29,1877.83,1884.52,3247
|
|
2023-11-08 12:00:00,1884.51,1889.36,1882.63,1886.11,3918
|
|
2023-11-08 13:00:00,1885.71,1887.01,1880.82,1880.82,3108
|
|
2023-11-08 14:00:00,1880.92,1888.34,1880.83,1885.16,2002
|
|
2023-11-08 15:00:00,1885.13,1890.24,1881.4,1889.36,2449
|
|
2023-11-08 16:00:00,1889.25,1893.22,1882.72,1886.66,5536
|
|
2023-11-08 17:00:00,1886.52,1890.11,1879.81,1889.31,5393
|
|
2023-11-08 18:00:00,1889.31,1902.07,1886.81,1899.99,5442
|
|
2023-11-08 19:00:00,1899.9,1901.71,1889.92,1892.58,4598
|
|
2023-11-08 20:00:00,1892.3,1904.55,1890.87,1900.92,4397
|
|
2023-11-08 21:00:00,1900.88,1905.5,1894.84,1899.75,6432
|
|
2023-11-08 22:00:00,1899.75,1901.85,1890.1,1895.9,4597
|
|
2023-11-08 23:00:00,1895.9,1905.72,1882.9,1887.34,7192
|
|
2023-11-09 00:00:00,1886.8,1896.71,1886.7,1891.18,4909
|
|
2023-11-09 01:00:00,1891.19,1898.7,1887.76,1888.13,6252
|
|
2023-11-09 02:00:00,1888.29,1903.87,1881.93,1898.33,6288
|
|
2023-11-09 03:00:00,1898.03,1907.63,1891.56,1900.99,6361
|
|
2023-11-09 04:00:00,1901.15,1928.55,1898.66,1917.83,9881
|
|
2023-11-09 05:00:00,1917.63,1924.19,1909.15,1919.37,6710
|
|
2023-11-09 06:00:00,1919.37,1930.41,1916.5,1924.08,7549
|
|
2023-11-09 07:00:00,1924.15,1924.88,1915.72,1918.17,5027
|
|
2023-11-09 08:00:00,1918.1,1929.31,1918.05,1927.42,4989
|
|
2023-11-09 09:00:00,1927.06,1929.26,1909.74,1912.21,5936
|
|
2023-11-09 10:00:00,1911.91,1919.07,1910.79,1916.38,3952
|
|
2023-11-09 11:00:00,1916.41,1918.34,1908.2,1916.19,5288
|
|
2023-11-09 12:00:00,1915.76,1920.35,1910.05,1912.53,6029
|
|
2023-11-09 13:00:00,1912.55,1913.71,1904.6,1913.62,5177
|
|
2023-11-09 14:00:00,1913.67,1918.27,1910.97,1912.71,5331
|
|
2023-11-09 15:00:00,1912.71,1922.38,1908.21,1920.86,6847
|
|
2023-11-09 16:00:00,1920.99,2004.02,1920.34,1989.71,16669
|
|
2023-11-09 17:00:00,1989.32,2062.72,1988.49,2039.11,27353
|
|
2023-11-09 18:00:00,2039.0,2052.83,1972.72,2018.12,25913
|
|
2023-11-09 19:00:00,2018.29,2031.03,2004.86,2025.44,14807
|
|
2023-11-09 20:00:00,2025.41,2026.61,1999.72,2001.32,11571
|
|
2023-11-09 21:00:00,2001.52,2021.24,1995.63,2019.26,10250
|
|
2023-11-09 22:00:00,2019.24,2036.9,2011.77,2036.4,10195
|
|
2023-11-09 23:00:00,2036.54,2092.66,2032.72,2059.29,15594
|
|
2023-11-10 00:00:00,2059.37,2119.17,2057.74,2096.04,13785
|
|
2023-11-10 01:00:00,2096.04,2133.79,2088.27,2122.64,17155
|
|
2023-11-10 02:00:00,2122.6,2130.44,2097.16,2101.52,14483
|
|
2023-11-10 03:00:00,2101.42,2118.82,2095.86,2110.43,8867
|
|
2023-11-10 04:00:00,2110.43,2126.37,2105.16,2125.51,8105
|
|
2023-11-10 05:00:00,2123.6,2129.57,2111.45,2122.71,8644
|
|
2023-11-10 06:00:00,2122.71,2138.77,2112.1,2133.97,9178
|
|
2023-11-10 07:00:00,2133.91,2137.7,2121.72,2124.39,11847
|
|
2023-11-10 08:00:00,2124.38,2126.14,2107.81,2110.56,8872
|
|
2023-11-10 09:00:00,2110.29,2113.97,2102.08,2104.36,8363
|
|
2023-11-10 10:00:00,2104.36,2108.78,2084.18,2099.63,13693
|
|
2023-11-10 11:00:00,2099.62,2106.77,2095.28,2105.02,7348
|
|
2023-11-10 12:00:00,2105.0,2105.6,2084.82,2090.79,6246
|
|
2023-11-10 13:00:00,2090.81,2110.29,2090.24,2097.86,10900
|
|
2023-11-10 14:00:00,2097.85,2100.35,2072.26,2086.38,11842
|
|
2023-11-10 15:00:00,2086.38,2096.64,2073.12,2075.28,10479
|
|
2023-11-10 16:00:00,2075.62,2086.26,2065.72,2080.71,12843
|
|
2023-11-10 17:00:00,2080.71,2096.29,2078.97,2090.82,9442
|
|
2023-11-10 18:00:00,2090.83,2103.96,2089.89,2097.33,9659
|
|
2023-11-10 19:00:00,2097.49,2102.71,2089.17,2097.82,6968
|
|
2023-11-10 20:00:00,2097.7,2104.78,2092.28,2095.92,7500
|
|
2023-11-10 21:00:00,2096.07,2100.17,2086.36,2089.13,6332
|
|
2023-11-10 22:00:00,2089.13,2091.3,2082.72,2088.53,5091
|
|
2023-11-10 23:00:00,2088.48,2101.01,2087.13,2092.64,3585
|
|
2023-11-11 00:00:00,2092.83,2094.35,2070.55,2082.56,3752
|
|
2023-11-11 01:00:00,2082.29,2093.98,2075.37,2078.81,5808
|
|
2023-11-11 02:00:00,2078.82,2086.0,2073.24,2077.88,6999
|
|
2023-11-11 03:00:00,2077.9,2080.33,2021.79,2049.46,9704
|
|
2023-11-11 04:00:00,2049.46,2054.71,2030.84,2047.63,9230
|
|
2023-11-11 05:00:00,2047.63,2052.97,2042.72,2047.51,6100
|
|
2023-11-11 06:00:00,2047.23,2049.71,2035.27,2047.88,8560
|
|
2023-11-11 07:00:00,2048.03,2059.71,2045.78,2056.71,5103
|
|
2023-11-11 08:00:00,2056.49,2061.47,2051.03,2057.4,3849
|
|
2023-11-11 09:00:00,2057.4,2062.05,2053.08,2056.29,4228
|
|
2023-11-11 10:00:00,2056.31,2058.3,2049.52,2050.55,4293
|
|
2023-11-11 11:00:00,2050.55,2067.03,2047.0,2062.66,5848
|
|
2023-11-11 12:00:00,2062.62,2068.05,2059.99,2063.39,4322
|
|
2023-11-11 13:00:00,2063.13,2063.36,2056.52,2059.24,3910
|
|
2023-11-11 14:00:00,2059.06,2065.39,2055.8,2061.47,3178
|
|
2023-11-11 15:00:00,2061.36,2065.71,2054.16,2063.46,4471
|
|
2023-11-11 16:00:00,2063.46,2090.6,2062.15,2082.72,9631
|
|
2023-11-11 17:00:00,2082.65,2083.39,2066.78,2069.06,7809
|
|
2023-11-11 18:00:00,2069.06,2091.45,2069.06,2086.29,5258
|
|
2023-11-11 19:00:00,2086.3,2086.98,2068.37,2071.78,7751
|
|
2023-11-11 20:00:00,2071.63,2080.2,2067.63,2077.95,5902
|
|
2023-11-11 21:00:00,2078.21,2081.17,2074.88,2077.18,2620
|
|
2023-11-11 22:00:00,2077.19,2077.47,2055.74,2058.91,5480
|
|
2023-11-11 23:00:00,2059.14,2062.71,2040.04,2046.4,5584
|
|
2023-11-12 00:00:00,2046.81,2048.28,2031.76,2046.18,5843
|
|
2023-11-12 01:00:00,2046.18,2054.71,2036.27,2054.24,5866
|
|
2023-11-12 02:00:00,2053.2,2056.31,2011.72,2035.2,10651
|
|
2023-11-12 03:00:00,2035.2,2042.61,2026.38,2040.24,6531
|
|
2023-11-12 04:00:00,2040.24,2046.07,2037.73,2042.26,4886
|
|
2023-11-12 05:00:00,2042.26,2053.17,2039.31,2052.5,5365
|
|
2023-11-12 06:00:00,2052.6,2054.09,2044.79,2050.42,3257
|
|
2023-11-12 07:00:00,2050.35,2053.63,2045.02,2053.2,3195
|
|
2023-11-12 08:00:00,2053.22,2056.81,2050.01,2054.66,2913
|
|
2023-11-12 09:00:00,2054.68,2061.51,2054.49,2058.62,4357
|
|
2023-11-12 10:00:00,2058.63,2060.09,2052.85,2057.21,3723
|
|
2023-11-12 11:00:00,2057.13,2057.71,2047.38,2051.72,3776
|
|
2023-11-12 12:00:00,2051.72,2055.57,2047.12,2051.18,2834
|
|
2023-11-12 13:00:00,2051.22,2055.27,2048.32,2049.09,2672
|
|
2023-11-12 14:00:00,2049.0,2049.78,2036.32,2045.81,5436
|
|
2023-11-12 15:00:00,2045.83,2053.15,2039.03,2050.26,5421
|
|
2023-11-12 16:00:00,2050.26,2059.49,2050.26,2058.69,4611
|
|
2023-11-12 17:00:00,2058.69,2068.55,2048.8,2058.07,6098
|
|
2023-11-12 18:00:00,2058.08,2061.1,2051.3,2052.07,4581
|
|
2023-11-12 19:00:00,2052.27,2054.5,2047.86,2051.97,4224
|
|
2023-11-12 20:00:00,2052.04,2059.28,2045.77,2054.93,4580
|
|
2023-11-12 21:00:00,2055.22,2056.06,2045.96,2050.28,4613
|
|
2023-11-12 22:00:00,2050.29,2056.63,2046.11,2054.17,3383
|
|
2023-11-12 23:00:00,2054.18,2068.11,2051.6,2060.43,4024
|
|
2023-11-13 00:00:00,2060.7,2062.51,2055.59,2062.51,2717
|
|
2023-11-13 01:00:00,2062.51,2065.77,2029.96,2045.79,8778
|
|
2023-11-13 02:00:00,2045.63,2058.02,2036.77,2055.13,8763
|
|
2023-11-13 03:00:00,2055.12,2075.62,2055.04,2063.79,8913
|
|
2023-11-13 04:00:00,2063.96,2074.63,2057.21,2064.74,8328
|
|
2023-11-13 05:00:00,2064.72,2065.53,2037.96,2040.82,9483
|
|
2023-11-13 06:00:00,2040.82,2046.31,2038.53,2042.59,6548
|
|
2023-11-13 07:00:00,2042.59,2043.21,2031.23,2042.21,5058
|
|
2023-11-13 08:00:00,2042.21,2042.31,2029.72,2041.34,5329
|
|
2023-11-13 09:00:00,2041.34,2057.41,2038.38,2049.08,6772
|
|
2023-11-13 10:00:00,2049.06,2062.43,2048.86,2059.51,5135
|
|
2023-11-13 11:00:00,2059.29,2060.94,2052.22,2057.06,4264
|
|
2023-11-13 12:00:00,2056.96,2059.85,2049.94,2058.48,3368
|
|
2023-11-13 13:00:00,2058.55,2058.62,2039.79,2048.09,6795
|
|
2023-11-13 14:00:00,2048.09,2057.01,2040.37,2056.17,6369
|
|
2023-11-13 15:00:00,2056.17,2056.91,2044.76,2051.49,5473
|
|
2023-11-13 16:00:00,2051.49,2081.42,2039.72,2076.97,12490
|
|
2023-11-13 17:00:00,2076.97,2109.17,2072.91,2106.42,16117
|
|
2023-11-13 18:00:00,2106.36,2119.71,2083.63,2088.12,13978
|
|
2023-11-13 19:00:00,2088.12,2089.28,2065.72,2081.57,10915
|
|
2023-11-13 20:00:00,2081.57,2094.65,2075.12,2094.01,7424
|
|
2023-11-13 21:00:00,2093.96,2102.86,2089.95,2101.01,5134
|
|
2023-11-13 22:00:00,2101.02,2103.91,2085.33,2087.02,6564
|
|
2023-11-13 23:00:00,2086.83,2087.21,2044.31,2060.39,16674
|
|
2023-11-14 00:00:00,2060.0,2072.88,2057.72,2059.72,5200
|
|
2023-11-14 01:00:00,2059.92,2071.11,2053.72,2054.69,5644
|
|
2023-11-14 02:00:00,2054.69,2058.81,2033.11,2035.13,9504
|
|
2023-11-14 03:00:00,2035.17,2051.39,2033.35,2043.97,1743
|
|
2023-11-14 04:00:00,2044.14,2057.59,2043.91,2054.79,1397
|
|
2023-11-14 05:00:00,2054.77,2059.48,2053.4,2057.13,910
|
|
2023-11-14 06:00:00,2057.05,2058.29,2049.02,2056.28,910
|
|
2023-11-14 07:00:00,2056.26,2065.07,2056.2,2064.0,855
|
|
2023-11-14 08:00:00,2063.9,2065.41,2057.08,2058.4,1061
|
|
2023-11-14 09:00:00,2056.6,2063.06,2056.6,2061.16,2515
|
|
2023-11-14 10:00:00,2061.16,2066.1,2058.43,2063.54,3472
|
|
2023-11-14 11:00:00,2063.55,2064.2,2048.17,2048.69,5678
|
|
2023-11-14 12:00:00,2048.69,2052.02,2040.81,2047.56,4794
|
|
2023-11-14 13:00:00,2047.37,2048.41,2026.71,2032.92,7452
|
|
2023-11-14 14:00:00,2033.42,2037.72,2021.72,2032.44,8000
|
|
2023-11-14 15:00:00,2032.26,2052.77,2031.74,2043.96,10866
|
|
2023-11-14 16:00:00,2043.85,2055.67,2037.96,2051.33,7718
|
|
2023-11-14 17:00:00,2051.32,2053.59,2019.65,2039.28,12633
|
|
2023-11-14 18:00:00,2039.32,2055.36,2038.1,2046.63,7360
|
|
2023-11-14 19:00:00,2046.75,2048.14,2023.81,2024.96,7704
|
|
2023-11-14 20:00:00,2025.01,2028.01,1921.42,1966.19,16830
|
|
2023-11-14 21:00:00,1966.19,1985.95,1956.74,1979.47,12847
|
|
2023-11-14 22:00:00,1979.33,1995.38,1975.72,1975.98,6169
|
|
2023-11-14 23:00:00,1975.98,1983.7,1968.75,1982.12,5976
|
|
2023-11-15 00:00:00,1982.09,1988.57,1979.91,1987.29,3412
|
|
2023-11-15 01:00:00,1987.2,1988.58,1976.97,1979.92,3763
|
|
2023-11-15 02:00:00,1979.64,1992.34,1978.09,1982.24,4740
|
|
2023-11-15 03:00:00,1982.33,1988.78,1972.05,1973.17,5066
|
|
2023-11-15 04:00:00,1973.17,1978.29,1967.57,1974.13,4532
|
|
2023-11-15 05:00:00,1974.14,1977.25,1968.34,1968.48,4394
|
|
2023-11-15 06:00:00,1968.77,1982.48,1967.9,1982.24,3147
|
|
2023-11-15 07:00:00,1982.27,1987.51,1980.52,1985.38,2503
|
|
2023-11-15 08:00:00,1985.11,1985.38,1979.66,1980.24,2277
|
|
2023-11-15 09:00:00,1980.24,1988.29,1979.49,1983.86,3891
|
|
2023-11-15 10:00:00,1983.67,1992.68,1981.72,1990.96,5273
|
|
2023-11-15 11:00:00,1990.96,1996.95,1985.0,1986.57,3967
|
|
2023-11-15 12:00:00,1986.57,1990.75,1983.24,1990.72,2207
|
|
2023-11-15 13:00:00,1990.73,2015.38,1990.73,2013.68,6360
|
|
2023-11-15 14:00:00,2013.66,2024.22,2009.1,2015.22,8048
|
|
2023-11-15 15:00:00,2015.37,2019.71,2005.68,2013.82,7420
|
|
2023-11-15 16:00:00,2013.73,2021.32,2006.75,2009.51,7027
|
|
2023-11-15 17:00:00,2009.53,2022.45,2009.26,2021.77,6302
|
|
2023-11-15 18:00:00,2022.04,2025.7,2008.52,2014.5,6802
|
|
2023-11-15 19:00:00,2014.71,2016.7,2001.43,2014.53,6370
|
|
2023-11-15 20:00:00,2014.53,2048.21,2002.64,2038.87,16405
|
|
2023-11-15 21:00:00,2038.87,2054.48,2030.28,2052.53,12185
|
|
2023-11-15 22:00:00,2052.5,2063.79,2042.32,2045.3,12033
|
|
2023-11-15 23:00:00,2045.15,2050.45,2036.5,2047.21,8025
|
|
2023-11-16 00:00:00,2045.9,2062.14,2043.2,2053.8,5173
|
|
2023-11-16 01:00:00,2053.81,2062.46,2046.92,2059.01,6964
|
|
2023-11-16 02:00:00,2059.01,2081.42,2052.4,2077.5,9277
|
|
2023-11-16 03:00:00,2077.39,2082.15,2060.72,2062.06,7915
|
|
2023-11-16 04:00:00,2062.06,2063.71,2054.8,2056.67,6288
|
|
2023-11-16 05:00:00,2056.87,2058.71,2051.85,2054.21,4625
|
|
2023-11-16 06:00:00,2054.21,2057.63,2049.01,2056.47,3679
|
|
2023-11-16 07:00:00,2056.47,2060.13,2049.74,2059.6,3677
|
|
2023-11-16 08:00:00,2059.6,2062.99,2054.87,2062.81,4286
|
|
2023-11-16 09:00:00,2062.85,2066.23,2053.66,2054.35,5117
|
|
2023-11-16 10:00:00,2054.35,2055.55,2038.44,2042.8,6380
|
|
2023-11-16 11:00:00,2042.89,2047.65,2036.9,2044.01,5404
|
|
2023-11-16 12:00:00,2044.11,2046.3,2039.01,2039.67,2915
|
|
2023-11-16 13:00:00,2039.61,2092.37,2038.94,2069.74,14986
|
|
2023-11-16 14:00:00,2069.74,2070.51,2044.17,2049.36,11448
|
|
2023-11-16 15:00:00,2049.34,2052.47,2019.72,2036.38,12512
|
|
2023-11-16 16:00:00,2036.38,2041.02,2007.72,2028.48,12246
|
|
2023-11-16 17:00:00,2028.48,2035.51,1980.08,1995.71,12317
|
|
2023-11-16 18:00:00,1995.71,2012.45,1993.31,2009.05,8702
|
|
2023-11-16 19:00:00,2009.42,2015.46,1996.37,1997.02,6013
|
|
2023-11-16 20:00:00,1997.0,2000.02,1967.72,1982.33,11333
|
|
2023-11-16 21:00:00,1982.54,1985.11,1938.33,1965.79,16409
|
|
2023-11-16 22:00:00,1965.79,1969.87,1945.37,1957.31,11114
|
|
2023-11-16 23:00:00,1957.13,1963.41,1948.26,1955.99,8537
|
|
2023-11-17 00:00:00,1954.2,1970.75,1953.38,1968.14,4931
|
|
2023-11-17 01:00:00,1968.35,1969.02,1952.4,1961.85,7229
|
|
2023-11-17 02:00:00,1961.84,1980.88,1959.63,1979.12,6180
|
|
2023-11-17 03:00:00,1979.08,1987.0,1974.98,1986.3,5363
|
|
2023-11-17 04:00:00,1986.25,1991.87,1980.32,1986.2,5980
|
|
2023-11-17 05:00:00,1986.2,1987.71,1977.11,1984.3,4670
|
|
2023-11-17 06:00:00,1984.31,1987.53,1981.13,1982.16,4349
|
|
2023-11-17 07:00:00,1982.16,1984.75,1973.98,1978.08,5707
|
|
2023-11-17 08:00:00,1977.99,1987.48,1975.72,1984.71,4190
|
|
2023-11-17 09:00:00,1984.91,1985.26,1967.93,1970.83,5180
|
|
2023-11-17 10:00:00,1970.68,1980.3,1968.02,1978.38,6447
|
|
2023-11-17 11:00:00,1978.26,1982.7,1968.86,1973.93,6569
|
|
2023-11-17 12:00:00,1974.01,1974.51,1954.72,1965.24,10450
|
|
2023-11-17 13:00:00,1965.26,1970.74,1959.78,1966.44,7523
|
|
2023-11-17 14:00:00,1966.67,1967.11,1950.03,1965.31,8722
|
|
2023-11-17 15:00:00,1965.3,1971.61,1949.88,1952.22,9039
|
|
2023-11-17 16:00:00,1952.41,1958.59,1926.06,1933.39,13869
|
|
2023-11-17 17:00:00,1933.38,1941.06,1912.73,1919.16,16294
|
|
2023-11-17 18:00:00,1919.2,1929.39,1904.44,1916.43,13303
|
|
2023-11-17 19:00:00,1916.43,1945.46,1912.89,1943.84,15200
|
|
2023-11-17 20:00:00,1943.9,1948.37,1938.76,1946.36,7519
|
|
2023-11-17 21:00:00,1946.04,1949.67,1936.16,1939.5,7749
|
|
2023-11-17 22:00:00,1939.41,1951.72,1937.76,1943.72,7641
|
|
2023-11-17 23:00:00,1943.72,1947.67,1939.06,1946.18,5110
|
|
2023-11-18 00:00:00,1946.48,1969.16,1945.85,1963.11,4561
|
|
2023-11-18 01:00:00,1963.05,1967.45,1952.83,1960.92,5076
|
|
2023-11-18 02:00:00,1960.77,1961.91,1952.62,1954.77,3579
|
|
2023-11-18 03:00:00,1954.63,1957.9,1947.89,1950.11,3085
|
|
2023-11-18 04:00:00,1950.21,1956.29,1949.5,1950.31,2445
|
|
2023-11-18 05:00:00,1950.31,1950.64,1940.24,1941.77,3804
|
|
2023-11-18 06:00:00,1941.77,1946.63,1938.11,1938.31,3205
|
|
2023-11-18 07:00:00,1938.31,1938.96,1929.92,1932.16,5166
|
|
2023-11-18 08:00:00,1932.13,1937.67,1926.28,1926.53,3824
|
|
2023-11-18 09:00:00,1926.5,1936.68,1916.78,1936.22,5537
|
|
2023-11-18 10:00:00,1936.23,1942.6,1931.19,1938.92,4151
|
|
2023-11-18 11:00:00,1938.92,1945.7,1937.95,1941.08,2822
|
|
2023-11-18 12:00:00,1941.18,1945.58,1940.38,1944.71,2452
|
|
2023-11-18 13:00:00,1944.99,1945.68,1934.06,1935.71,2488
|
|
2023-11-18 14:00:00,1935.72,1942.31,1932.8,1940.5,2606
|
|
2023-11-18 15:00:00,1940.5,1943.35,1931.12,1937.44,5111
|
|
2023-11-18 16:00:00,1937.51,1945.06,1936.22,1940.59,4405
|
|
2023-11-18 17:00:00,1940.6,1955.27,1940.15,1953.12,5929
|
|
2023-11-18 18:00:00,1953.12,1964.68,1952.57,1964.2,6228
|
|
2023-11-18 19:00:00,1964.3,1971.67,1958.89,1965.22,6144
|
|
2023-11-18 20:00:00,1965.32,1970.94,1957.58,1967.63,3568
|
|
2023-11-18 21:00:00,1967.55,1970.71,1961.41,1964.32,2827
|
|
2023-11-18 22:00:00,1964.38,1966.66,1958.62,1963.68,3215
|
|
2023-11-18 23:00:00,1963.53,1965.64,1958.81,1960.32,2547
|
|
2023-11-19 00:00:00,1959.99,1961.27,1950.22,1957.61,2279
|
|
2023-11-19 01:00:00,1957.61,1963.88,1956.16,1962.91,2603
|
|
2023-11-19 02:00:00,1962.2,1963.55,1951.22,1952.44,3076
|
|
2023-11-19 03:00:00,1952.5,1954.64,1943.95,1951.33,3586
|
|
2023-11-19 04:00:00,1951.17,1952.54,1943.37,1948.42,2845
|
|
2023-11-19 05:00:00,1948.51,1957.6,1944.09,1955.89,3721
|
|
2023-11-19 06:00:00,1956.04,1958.09,1952.84,1956.71,2073
|
|
2023-11-19 07:00:00,1956.71,1962.9,1956.09,1957.15,2543
|
|
2023-11-19 08:00:00,1957.15,1967.31,1955.97,1962.3,3489
|
|
2023-11-19 09:00:00,1962.3,1965.48,1960.72,1962.24,2287
|
|
2023-11-19 10:00:00,1962.19,1966.97,1957.99,1958.42,2956
|
|
2023-11-19 11:00:00,1958.42,1965.19,1956.84,1963.11,2368
|
|
2023-11-19 12:00:00,1963.11,1963.42,1957.45,1957.51,2260
|
|
2023-11-19 13:00:00,1957.39,1957.68,1945.52,1951.96,4009
|
|
2023-11-19 14:00:00,1951.88,1954.0,1944.83,1953.24,3044
|
|
2023-11-19 15:00:00,1953.31,1955.85,1950.78,1952.69,2250
|
|
2023-11-19 16:00:00,1952.64,1956.11,1947.09,1953.69,3111
|
|
2023-11-19 17:00:00,1953.69,1969.42,1948.84,1966.93,5240
|
|
2023-11-19 18:00:00,1966.93,1978.66,1965.73,1968.87,6223
|
|
2023-11-19 19:00:00,1968.91,1980.15,1967.86,1973.43,3724
|
|
2023-11-19 20:00:00,1973.6,1982.68,1971.23,1979.19,5094
|
|
2023-11-19 21:00:00,1979.19,1985.42,1974.26,1983.74,4513
|
|
2023-11-19 22:00:00,1983.98,1988.03,1976.09,1984.93,5489
|
|
2023-11-19 23:00:00,1984.93,1986.83,1978.4,1982.83,3790
|
|
2023-11-20 00:00:00,1983.72,1984.78,1976.05,1981.17,2410
|
|
2023-11-20 01:00:00,1981.21,2016.12,1979.86,2012.17,11608
|
|
2023-11-20 02:00:00,2012.17,2013.53,1995.72,2006.64,7958
|
|
2023-11-20 03:00:00,2006.64,2008.13,2001.78,2006.6,4182
|
|
2023-11-20 04:00:00,2006.6,2011.46,2000.1,2010.04,3660
|
|
2023-11-20 05:00:00,2010.11,2010.86,1996.42,2000.4,3610
|
|
2023-11-20 06:00:00,2000.41,2004.59,1997.06,2004.07,1941
|
|
2023-11-20 07:00:00,2004.07,2005.54,1993.98,2000.07,3754
|
|
2023-11-20 08:00:00,2000.19,2007.62,1997.58,2007.12,3192
|
|
2023-11-20 09:00:00,2007.12,2027.7,2000.19,2019.91,5204
|
|
2023-11-20 10:00:00,2019.94,2022.71,2009.18,2018.21,6605
|
|
2023-11-20 11:00:00,2018.12,2038.55,2015.76,2037.52,6373
|
|
2023-11-20 12:00:00,2037.52,2043.89,2030.97,2037.28,6148
|
|
2023-11-20 13:00:00,2037.41,2043.4,2019.72,2024.86,6964
|
|
2023-11-20 14:00:00,2024.86,2025.69,2016.72,2020.26,5271
|
|
2023-11-20 15:00:00,2020.08,2027.71,2014.03,2017.11,5798
|
|
2023-11-20 16:00:00,2017.09,2043.63,1984.94,2039.36,11511
|
|
2023-11-20 17:00:00,2039.39,2051.21,2029.78,2042.81,10532
|
|
2023-11-20 18:00:00,2042.77,2053.36,2019.85,2020.59,10920
|
|
2023-11-20 19:00:00,2020.59,2068.25,2011.1,2058.1,13436
|
|
2023-11-20 20:00:00,2057.78,2063.6,2032.09,2045.9,12104
|
|
2023-11-20 21:00:00,2045.9,2050.0,2034.06,2036.99,7800
|
|
2023-11-20 22:00:00,2036.98,2040.26,2029.85,2035.72,5633
|
|
2023-11-20 23:00:00,2035.69,2036.02,2015.57,2024.82,7031
|
|
2023-11-21 00:00:00,2025.59,2034.4,2016.72,2024.99,3716
|
|
2023-11-21 01:00:00,2024.72,2031.34,2020.72,2022.07,5546
|
|
2023-11-21 02:00:00,2021.91,2031.47,2017.93,2024.08,6618
|
|
2023-11-21 03:00:00,2023.88,2035.77,2020.06,2032.5,4468
|
|
2023-11-21 04:00:00,2032.5,2033.69,2007.47,2012.16,7072
|
|
2023-11-21 05:00:00,2012.12,2020.91,2010.7,2019.49,3840
|
|
2023-11-21 06:00:00,2019.43,2020.25,2014.08,2015.61,3008
|
|
2023-11-21 07:00:00,2015.46,2018.74,2010.62,2014.72,3986
|
|
2023-11-21 08:00:00,2014.72,2019.71,2012.11,2015.52,2784
|
|
2023-11-21 09:00:00,2015.52,2015.52,2003.51,2004.6,4859
|
|
2023-11-21 10:00:00,2004.42,2014.71,2002.36,2012.98,3897
|
|
2023-11-21 11:00:00,2012.98,2015.67,2007.57,2008.32,2924
|
|
2023-11-21 12:00:00,2008.44,2018.28,2007.84,2015.29,3068
|
|
2023-11-21 13:00:00,2015.29,2017.04,2002.07,2004.52,4526
|
|
2023-11-21 14:00:00,2004.27,2013.33,2003.55,2012.17,3632
|
|
2023-11-21 15:00:00,2012.07,2016.0,2002.87,2005.12,4539
|
|
2023-11-21 16:00:00,2005.08,2005.81,1983.32,1990.41,12941
|
|
2023-11-21 17:00:00,1990.58,1998.66,1951.72,1988.53,19387
|
|
2023-11-21 18:00:00,1988.44,2024.59,1978.78,2005.62,13602
|
|
2023-11-21 19:00:00,2005.62,2018.7,1960.54,1976.11,16461
|
|
2023-11-21 20:00:00,1976.11,1981.11,1961.29,1973.94,12967
|
|
2023-11-21 21:00:00,1973.94,1997.38,1969.3,1986.11,10047
|
|
2023-11-21 22:00:00,1986.19,2007.16,1970.92,1992.17,11053
|
|
2023-11-21 23:00:00,1992.17,1998.08,1982.8,1985.3,7365
|
|
2023-11-22 00:00:00,1985.66,1987.67,1930.07,1942.46,8441
|
|
2023-11-22 01:00:00,1942.45,1954.01,1932.63,1933.13,14410
|
|
2023-11-22 02:00:00,1933.06,1956.17,1929.75,1955.94,9437
|
|
2023-11-22 03:00:00,1955.92,1968.37,1954.62,1963.62,4134
|
|
2023-11-22 04:00:00,1963.41,1975.11,1961.2,1973.89,2945
|
|
2023-11-22 05:00:00,1973.89,1980.33,1970.58,1978.47,3737
|
|
2023-11-22 06:00:00,1978.48,1988.28,1977.2,1986.46,4564
|
|
2023-11-22 07:00:00,1986.55,1991.07,1982.16,1984.66,3605
|
|
2023-11-22 08:00:00,1984.71,1997.34,1984.41,1994.34,3864
|
|
2023-11-22 09:00:00,1994.46,2002.23,1991.41,1993.68,5026
|
|
2023-11-22 10:00:00,1993.81,2004.49,1992.3,2002.96,4938
|
|
2023-11-22 11:00:00,2002.95,2012.69,2001.92,2009.94,6026
|
|
2023-11-22 12:00:00,2009.94,2029.67,2003.19,2024.82,7688
|
|
2023-11-22 13:00:00,2024.82,2027.59,2014.42,2015.16,7660
|
|
2023-11-22 14:00:00,2015.16,2024.21,2010.94,2021.73,6151
|
|
2023-11-22 15:00:00,2021.74,2043.65,2015.91,2030.56,10144
|
|
2023-11-22 16:00:00,2030.71,2033.62,2017.32,2024.5,8863
|
|
2023-11-22 17:00:00,2024.62,2037.86,2015.26,2033.58,11322
|
|
2023-11-22 18:00:00,2033.58,2052.93,2027.72,2033.18,10291
|
|
2023-11-22 19:00:00,2033.22,2041.86,2029.72,2034.0,6949
|
|
2023-11-22 20:00:00,2034.12,2066.12,2032.26,2063.27,11248
|
|
2023-11-22 21:00:00,2063.35,2084.09,2058.35,2077.07,11944
|
|
2023-11-22 22:00:00,2077.05,2080.86,2071.57,2075.69,7467
|
|
2023-11-22 23:00:00,2075.69,2093.42,2070.72,2081.38,10973
|
|
2023-11-23 00:00:00,2082.19,2087.71,2058.6,2065.36,5965
|
|
2023-11-23 01:00:00,2065.29,2068.66,2058.29,2063.63,6371
|
|
2023-11-23 02:00:00,2063.63,2066.7,2053.36,2054.41,6904
|
|
2023-11-23 03:00:00,2054.19,2071.79,2053.72,2067.06,5645
|
|
2023-11-23 04:00:00,2067.09,2069.42,2058.13,2063.32,4631
|
|
2023-11-23 05:00:00,2063.19,2066.04,2056.12,2059.83,3957
|
|
2023-11-23 06:00:00,2059.82,2067.4,2057.91,2062.71,3816
|
|
2023-11-23 07:00:00,2062.84,2069.62,2062.01,2064.38,3048
|
|
2023-11-23 08:00:00,2064.28,2064.71,2058.69,2061.82,2723
|
|
2023-11-23 09:00:00,2061.82,2070.32,2061.77,2066.13,4269
|
|
2023-11-23 10:00:00,2066.16,2083.85,2064.58,2082.28,6301
|
|
2023-11-23 11:00:00,2082.48,2089.3,2075.92,2088.29,6700
|
|
2023-11-23 12:00:00,2088.25,2088.96,2070.79,2072.47,6141
|
|
2023-11-23 13:00:00,2072.23,2072.59,2036.37,2062.97,10154
|
|
2023-11-23 14:00:00,2063.09,2071.06,2054.73,2057.16,7362
|
|
2023-11-23 15:00:00,2057.18,2063.82,2048.07,2053.0,5516
|
|
2023-11-23 16:00:00,2052.85,2063.31,2051.05,2059.52,7036
|
|
2023-11-23 17:00:00,2059.52,2062.71,2039.93,2042.21,10145
|
|
2023-11-23 18:00:00,2042.21,2053.81,2040.17,2050.58,6988
|
|
2023-11-23 19:00:00,2050.61,2062.11,2050.2,2058.49,4596
|
|
2023-11-23 20:00:00,2058.5,2063.99,2057.38,2060.58,4031
|
|
2023-11-23 21:00:00,2060.58,2067.28,2055.72,2062.27,4029
|
|
2023-11-23 22:00:00,2062.15,2068.41,2061.72,2066.5,3530
|
|
2023-11-23 23:00:00,2066.5,2078.13,2064.49,2069.05,4358
|
|
2023-11-24 00:00:00,2070.01,2070.5,2061.45,2066.29,1913
|
|
2023-11-24 01:00:00,2065.93,2070.79,2059.6,2062.39,4166
|
|
2023-11-24 02:00:00,2062.31,2068.11,2059.35,2064.47,3549
|
|
2023-11-24 03:00:00,2064.68,2077.42,2064.47,2068.64,4891
|
|
2023-11-24 04:00:00,2068.64,2075.27,2064.53,2070.0,3875
|
|
2023-11-24 05:00:00,2070.0,2072.69,2063.65,2063.77,3641
|
|
2023-11-24 06:00:00,2063.83,2070.47,2062.3,2068.12,2489
|
|
2023-11-24 07:00:00,2068.12,2073.21,2064.72,2073.21,2506
|
|
2023-11-24 08:00:00,2073.38,2074.01,2067.64,2070.11,2654
|
|
2023-11-24 09:00:00,2070.04,2082.9,2064.53,2080.21,5015
|
|
2023-11-24 10:00:00,2080.21,2085.8,2075.13,2079.09,6072
|
|
2023-11-24 11:00:00,2079.09,2117.79,2076.91,2110.21,9482
|
|
2023-11-24 12:00:00,2110.21,2129.25,2100.76,2103.25,10923
|
|
2023-11-24 13:00:00,2103.31,2114.64,2096.75,2097.55,9855
|
|
2023-11-24 14:00:00,2097.67,2107.68,2096.56,2102.68,7268
|
|
2023-11-24 15:00:00,2102.65,2107.79,2097.75,2104.58,5425
|
|
2023-11-24 16:00:00,2104.5,2114.71,2097.03,2113.46,5792
|
|
2023-11-24 17:00:00,2113.46,2134.61,2112.08,2117.16,13083
|
|
2023-11-24 18:00:00,2117.16,2126.21,2087.29,2096.88,10825
|
|
2023-11-24 19:00:00,2096.88,2108.88,2094.74,2104.59,6913
|
|
2023-11-24 20:00:00,2104.41,2104.48,2087.39,2091.85,5328
|
|
2023-11-24 21:00:00,2091.85,2092.01,2078.77,2087.73,4503
|
|
2023-11-24 22:00:00,2087.68,2092.71,2076.72,2090.9,4455
|
|
2023-11-24 23:00:00,2090.9,2096.16,2085.82,2086.63,4213
|
|
2023-11-25 00:00:00,2086.62,2086.7,2058.91,2074.07,5107
|
|
2023-11-25 01:00:00,2074.25,2080.96,2066.5,2080.88,4937
|
|
2023-11-25 02:00:00,2081.03,2083.55,2072.68,2074.66,2870
|
|
2023-11-25 03:00:00,2074.39,2086.71,2073.52,2086.29,2891
|
|
2023-11-25 04:00:00,2086.27,2087.54,2078.49,2086.42,2523
|
|
2023-11-25 05:00:00,2086.39,2089.51,2083.85,2086.67,2866
|
|
2023-11-25 06:00:00,2086.45,2087.9,2082.45,2085.55,1561
|
|
2023-11-25 07:00:00,2085.57,2086.62,2080.12,2084.27,2245
|
|
2023-11-25 08:00:00,2084.08,2086.37,2080.81,2084.53,1990
|
|
2023-11-25 09:00:00,2084.66,2090.16,2083.54,2088.12,2851
|
|
2023-11-25 10:00:00,2088.14,2090.37,2083.58,2084.03,2410
|
|
2023-11-25 11:00:00,2084.19,2085.47,2079.19,2083.07,2683
|
|
2023-11-25 12:00:00,2082.9,2084.0,2073.4,2075.39,2889
|
|
2023-11-25 13:00:00,2075.39,2077.43,2065.28,2070.64,3778
|
|
2023-11-25 14:00:00,2070.58,2077.89,2069.71,2077.88,2673
|
|
2023-11-25 15:00:00,2077.88,2079.41,2071.81,2077.16,2360
|
|
2023-11-25 16:00:00,2077.15,2077.29,2070.12,2073.63,2725
|
|
2023-11-25 17:00:00,2073.62,2079.17,2067.01,2077.72,3261
|
|
2023-11-25 18:00:00,2077.76,2084.34,2076.78,2077.46,3441
|
|
2023-11-25 19:00:00,2077.73,2080.86,2075.13,2076.19,2545
|
|
2023-11-25 20:00:00,2076.18,2081.52,2073.72,2081.12,2537
|
|
2023-11-25 21:00:00,2081.14,2083.63,2080.63,2082.2,1435
|
|
2023-11-25 22:00:00,2082.2,2086.57,2080.94,2082.77,2277
|
|
2023-11-25 23:00:00,2082.73,2085.75,2080.92,2083.68,1645
|
|
2023-11-26 00:00:00,2083.68,2084.38,2080.1,2082.92,1190
|
|
2023-11-26 01:00:00,2082.7,2085.77,2080.97,2082.58,1926
|
|
2023-11-26 02:00:00,2083.0,2083.85,2075.34,2080.86,1979
|
|
2023-11-26 03:00:00,2080.85,2080.86,2069.76,2071.06,2525
|
|
2023-11-26 04:00:00,2071.06,2076.81,2066.74,2076.09,2314
|
|
2023-11-26 05:00:00,2076.09,2077.71,2074.72,2076.07,1541
|
|
2023-11-26 06:00:00,2076.07,2083.62,2070.53,2082.89,2289
|
|
2023-11-26 07:00:00,2082.89,2083.16,2079.71,2080.94,1907
|
|
2023-11-26 08:00:00,2080.96,2092.0,2076.97,2089.94,2128
|
|
2023-11-26 09:00:00,2089.76,2092.64,2086.0,2088.9,1989
|
|
2023-11-26 10:00:00,2088.91,2094.52,2087.54,2089.62,1742
|
|
2023-11-26 11:00:00,2089.62,2091.03,2083.3,2090.98,2222
|
|
2023-11-26 12:00:00,2090.98,2091.36,2083.72,2084.92,2036
|
|
2023-11-26 13:00:00,2084.92,2089.05,2082.01,2084.77,2352
|
|
2023-11-26 14:00:00,2084.77,2089.63,2071.21,2089.34,5710
|
|
2023-11-26 15:00:00,2089.35,2090.3,2074.02,2083.52,5850
|
|
2023-11-26 16:00:00,2083.41,2083.71,2060.84,2064.43,7565
|
|
2023-11-26 17:00:00,2064.43,2072.32,2060.76,2064.21,5461
|
|
2023-11-26 18:00:00,2064.2,2069.13,2034.92,2046.99,9516
|
|
2023-11-26 19:00:00,2046.87,2051.47,2041.39,2049.13,3881
|
|
2023-11-26 20:00:00,2049.13,2055.74,2043.3,2048.71,3881
|
|
2023-11-26 21:00:00,2048.71,2056.93,2047.28,2056.35,2816
|
|
2023-11-26 22:00:00,2056.35,2082.06,2054.82,2076.74,5355
|
|
2023-11-26 23:00:00,2076.78,2079.99,2067.21,2073.61,4129
|
|
2023-11-27 00:00:00,2073.71,2081.2,2072.33,2076.4,2933
|
|
2023-11-27 01:00:00,2076.28,2076.43,2059.86,2061.68,5119
|
|
2023-11-27 02:00:00,2061.68,2070.71,2058.24,2066.45,3438
|
|
2023-11-27 03:00:00,2066.5,2069.87,2060.19,2062.28,2775
|
|
2023-11-27 04:00:00,2062.29,2062.7,2045.31,2049.6,4998
|
|
2023-11-27 05:00:00,2049.63,2051.51,2038.32,2047.77,4576
|
|
2023-11-27 06:00:00,2047.76,2051.75,2041.72,2050.89,3586
|
|
2023-11-27 07:00:00,2050.89,2052.51,2045.15,2046.74,2808
|
|
2023-11-27 08:00:00,2046.74,2054.37,2041.23,2041.48,3636
|
|
2023-11-27 09:00:00,2041.47,2048.14,2029.17,2044.81,7537
|
|
2023-11-27 10:00:00,2044.51,2049.72,2040.93,2045.82,4404
|
|
2023-11-27 11:00:00,2045.75,2052.58,2044.72,2044.84,3504
|
|
2023-11-27 12:00:00,2044.84,2045.28,2016.31,2024.04,8929
|
|
2023-11-27 13:00:00,2024.04,2029.14,2016.21,2024.63,8187
|
|
2023-11-27 14:00:00,2024.63,2029.21,2016.59,2018.06,5291
|
|
2023-11-27 15:00:00,2018.11,2024.94,2009.18,2023.44,8232
|
|
2023-11-27 16:00:00,2023.44,2028.99,2010.82,2015.58,8503
|
|
2023-11-27 17:00:00,2015.64,2027.58,1999.17,2002.53,8475
|
|
2023-11-27 18:00:00,2003.07,2021.4,2000.17,2021.13,7926
|
|
2023-11-27 19:00:00,2021.08,2024.37,2007.74,2010.01,6087
|
|
2023-11-27 20:00:00,2010.08,2019.36,2006.37,2006.74,3980
|
|
2023-11-27 21:00:00,2006.74,2011.35,1984.72,1994.35,8015
|
|
2023-11-27 22:00:00,1994.32,1997.22,1986.72,1995.26,6739
|
|
2023-11-27 23:00:00,1995.47,2019.35,1994.72,2015.45,5611
|
|
2023-11-28 00:00:00,2014.4,2022.56,2011.34,2019.94,1681
|
|
2023-11-28 01:00:00,2019.92,2029.53,2019.91,2027.28,3458
|
|
2023-11-28 02:00:00,2027.28,2040.83,2022.1,2033.5,3775
|
|
2023-11-28 03:00:00,2033.7,2034.19,2023.82,2026.08,2446
|
|
2023-11-28 04:00:00,2026.07,2029.11,2019.85,2026.14,2611
|
|
2023-11-28 05:00:00,2026.17,2031.83,2022.86,2026.96,2041
|
|
2023-11-28 06:00:00,2026.97,2029.43,2016.73,2018.85,3070
|
|
2023-11-28 07:00:00,2018.85,2019.9,1996.92,1997.0,4221
|
|
2023-11-28 08:00:00,1997.0,2014.35,1994.55,2013.11,3864
|
|
2023-11-28 09:00:00,2013.21,2016.81,2001.51,2013.89,4158
|
|
2023-11-28 10:00:00,2014.13,2015.41,2005.12,2005.99,3964
|
|
2023-11-28 11:00:00,2006.0,2020.51,2005.28,2018.19,3104
|
|
2023-11-28 12:00:00,2018.4,2021.1,2013.37,2020.52,2867
|
|
2023-11-28 13:00:00,2020.42,2028.64,2018.02,2027.7,3682
|
|
2023-11-28 14:00:00,2027.7,2028.76,2020.9,2022.66,3016
|
|
2023-11-28 15:00:00,2022.71,2036.36,2018.86,2034.51,4184
|
|
2023-11-28 16:00:00,2034.47,2041.82,2029.72,2030.73,5008
|
|
2023-11-28 17:00:00,2030.73,2039.31,2024.04,2036.02,5481
|
|
2023-11-28 18:00:00,2036.04,2063.61,2034.65,2056.34,7772
|
|
2023-11-28 19:00:00,2055.43,2075.21,2049.82,2071.91,8438
|
|
2023-11-28 20:00:00,2071.91,2072.97,2050.86,2056.73,6956
|
|
2023-11-28 21:00:00,2056.66,2068.72,2055.0,2058.82,6252
|
|
2023-11-28 22:00:00,2058.71,2065.11,2054.11,2062.5,3961
|
|
2023-11-28 23:00:00,2062.54,2064.09,2051.72,2053.23,4134
|
|
2023-11-29 00:00:00,2053.8,2058.0,2042.55,2048.89,2811
|
|
2023-11-29 01:00:00,2048.89,2053.89,2043.34,2047.92,4070
|
|
2023-11-29 02:00:00,2047.92,2051.17,2038.72,2050.72,3684
|
|
2023-11-29 03:00:00,2050.72,2057.5,2050.01,2050.11,3089
|
|
2023-11-29 04:00:00,2050.16,2052.88,2046.36,2049.28,2946
|
|
2023-11-29 05:00:00,2049.16,2054.1,2047.76,2053.17,2362
|
|
2023-11-29 06:00:00,2053.17,2055.21,2049.23,2054.25,1996
|
|
2023-11-29 07:00:00,2054.25,2056.2,2046.9,2053.29,2048
|
|
2023-11-29 08:00:00,2053.2,2063.39,2049.78,2061.73,2828
|
|
2023-11-29 09:00:00,2061.7,2061.99,2054.12,2057.26,2665
|
|
2023-11-29 10:00:00,2057.27,2071.5,2054.02,2070.91,3480
|
|
2023-11-29 11:00:00,2070.92,2076.67,2061.72,2065.81,5408
|
|
2023-11-29 12:00:00,2065.81,2066.49,2044.37,2047.73,5559
|
|
2023-11-29 13:00:00,2047.7,2056.61,2045.07,2052.3,3465
|
|
2023-11-29 14:00:00,2052.16,2060.33,2049.51,2053.47,3065
|
|
2023-11-29 15:00:00,2053.48,2061.57,2051.35,2053.02,3618
|
|
2023-11-29 16:00:00,2053.02,2058.55,2032.11,2036.0,6318
|
|
2023-11-29 17:00:00,2035.82,2040.32,2019.82,2031.17,7392
|
|
2023-11-29 18:00:00,2031.24,2033.54,2018.68,2025.64,4960
|
|
2023-11-29 19:00:00,2025.55,2037.57,2019.74,2032.34,3426
|
|
2023-11-29 20:00:00,2032.3,2037.56,2027.89,2036.99,3295
|
|
2023-11-29 21:00:00,2037.21,2041.92,2032.54,2038.19,3092
|
|
2023-11-29 22:00:00,2038.02,2039.58,2018.92,2025.87,3419
|
|
2023-11-29 23:00:00,2026.16,2030.08,2021.72,2028.55,2919
|
|
2023-11-30 00:00:00,2028.2,2032.04,2027.53,2028.25,1032
|
|
2023-11-30 01:00:00,2028.22,2030.59,2023.97,2028.12,2319
|
|
2023-11-30 02:00:00,2028.05,2033.24,2023.97,2025.72,3195
|
|
2023-11-30 03:00:00,2026.0,2029.71,2021.72,2024.17,3004
|
|
2023-11-30 04:00:00,2024.06,2036.13,2023.24,2035.04,2719
|
|
2023-11-30 05:00:00,2035.16,2040.31,2029.2,2040.0,2106
|
|
2023-11-30 06:00:00,2039.8,2043.41,2034.61,2035.56,3277
|
|
2023-11-30 07:00:00,2035.52,2038.12,2030.75,2033.37,2316
|
|
2023-11-30 08:00:00,2033.37,2038.51,2030.88,2034.47,2382
|
|
2023-11-30 09:00:00,2034.47,2038.45,2032.24,2035.23,1997
|
|
2023-11-30 10:00:00,2035.24,2036.36,2020.11,2025.35,3750
|
|
2023-11-30 11:00:00,2025.13,2032.25,2021.72,2028.5,2747
|
|
2023-11-30 12:00:00,2028.56,2033.39,2027.29,2029.44,1498
|
|
2023-11-30 13:00:00,2029.52,2046.59,2028.01,2044.89,2685
|
|
2023-11-30 14:00:00,2045.01,2052.49,2042.6,2044.89,4057
|
|
2023-11-30 15:00:00,2044.85,2048.5,2029.89,2034.7,4602
|
|
2023-11-30 16:00:00,2033.98,2035.49,2023.96,2029.36,6037
|
|
2023-11-30 17:00:00,2029.36,2039.19,2025.52,2033.01,4915
|
|
2023-11-30 18:00:00,2032.73,2038.96,2028.01,2034.5,3481
|
|
2023-11-30 19:00:00,2034.5,2040.57,2033.27,2038.68,1966
|
|
2023-11-30 20:00:00,2038.68,2043.71,2036.58,2038.49,2144
|
|
2023-11-30 21:00:00,2038.31,2043.7,2035.82,2040.96,1823
|
|
2023-11-30 22:00:00,2040.62,2045.97,2038.95,2042.76,2492
|
|
2023-11-30 23:00:00,2042.8,2048.82,2039.72,2045.36,2078
|
|
2023-12-01 00:00:00,2045.23,2050.13,2042.49,2042.69,1453
|
|
2023-12-01 01:00:00,2042.87,2054.33,2039.61,2051.48,2235
|
|
2023-12-01 02:00:00,2051.49,2052.85,2044.27,2048.84,3236
|
|
2023-12-01 03:00:00,2048.78,2091.03,2046.44,2087.7,6551
|
|
2023-12-01 04:00:00,2087.95,2093.28,2082.19,2085.47,4327
|
|
2023-12-01 05:00:00,2085.51,2092.67,2082.53,2091.82,3338
|
|
2023-12-01 06:00:00,2091.82,2099.85,2089.02,2094.14,5029
|
|
2023-12-01 07:00:00,2094.43,2096.46,2089.52,2090.98,2868
|
|
2023-12-01 08:00:00,2091.23,2093.09,2086.5,2092.01,2536
|
|
2023-12-01 09:00:00,2092.02,2107.65,2089.05,2092.01,5263
|
|
2023-12-01 10:00:00,2092.01,2098.81,2090.72,2093.71,2747
|
|
2023-12-01 11:00:00,2093.58,2111.01,2093.15,2103.91,6187
|
|
2023-12-01 12:00:00,2104.05,2104.71,2088.05,2089.14,4146
|
|
2023-12-01 13:00:00,2089.22,2094.08,2085.8,2091.93,2502
|
|
2023-12-01 14:00:00,2092.13,2094.02,2083.38,2086.89,3654
|
|
2023-12-01 15:00:00,2086.76,2090.81,2076.47,2080.14,3253
|
|
2023-12-01 16:00:00,2079.99,2082.58,2073.46,2077.72,5000
|
|
2023-12-01 17:00:00,2078.04,2082.53,2070.01,2079.15,4196
|
|
2023-12-01 18:00:00,2079.25,2109.71,2077.17,2103.96,8332
|
|
2023-12-01 19:00:00,2103.96,2107.59,2087.52,2093.52,5483
|
|
2023-12-01 20:00:00,2093.41,2098.21,2086.64,2089.83,3638
|
|
2023-12-01 21:00:00,2089.85,2091.36,2079.93,2089.36,2809
|
|
2023-12-01 22:00:00,2089.51,2095.51,2087.26,2090.15,2748
|
|
2023-12-01 23:00:00,2090.21,2095.38,2088.01,2089.98,2308
|
|
2023-12-02 00:00:00,2089.78,2091.97,2081.58,2084.95,1098
|
|
2023-12-02 01:00:00,2084.98,2086.71,2082.45,2086.61,1384
|
|
2023-12-02 02:00:00,2086.56,2092.56,2085.35,2091.48,1453
|
|
2023-12-02 03:00:00,2091.27,2095.53,2089.76,2093.54,1274
|
|
2023-12-02 04:00:00,2093.67,2096.63,2087.25,2090.86,1104
|
|
2023-12-02 05:00:00,2090.86,2094.34,2088.92,2092.18,1064
|
|
2023-12-02 06:00:00,2092.06,2094.57,2089.24,2093.88,783
|
|
2023-12-02 07:00:00,2093.88,2095.71,2090.66,2094.32,1089
|
|
2023-12-02 08:00:00,2093.8,2102.71,2093.1,2101.36,1650
|
|
2023-12-02 09:00:00,2101.59,2106.18,2094.44,2095.37,2121
|
|
2023-12-02 10:00:00,2095.37,2101.83,2095.37,2098.81,1441
|
|
2023-12-02 11:00:00,2098.81,2105.26,2098.73,2102.78,1633
|
|
2023-12-02 12:00:00,2102.81,2107.22,2098.98,2101.02,1838
|
|
2023-12-02 13:00:00,2101.21,2101.29,2096.11,2098.24,1198
|
|
2023-12-02 14:00:00,2098.29,2105.36,2097.07,2104.91,1454
|
|
2023-12-02 15:00:00,2104.97,2108.08,2101.32,2103.2,2027
|
|
2023-12-02 16:00:00,2103.15,2108.63,2091.53,2098.65,2825
|
|
2023-12-02 17:00:00,2098.64,2105.64,2093.05,2103.29,2788
|
|
2023-12-02 18:00:00,2103.3,2104.47,2096.72,2098.78,1835
|
|
2023-12-02 19:00:00,2098.71,2105.71,2097.56,2105.24,1393
|
|
2023-12-02 20:00:00,2104.99,2157.26,2103.52,2147.74,7518
|
|
2023-12-02 21:00:00,2147.84,2198.45,2129.72,2158.73,11938
|
|
2023-12-02 22:00:00,2158.8,2163.18,2152.58,2157.64,4366
|
|
2023-12-02 23:00:00,2157.81,2176.93,2153.49,2169.04,4640
|
|
2023-12-03 00:00:00,2169.59,2171.35,2153.73,2158.32,2880
|
|
2023-12-03 01:00:00,2158.37,2167.21,2157.08,2165.06,2333
|
|
2023-12-03 02:00:00,2164.98,2168.34,2157.28,2166.33,2518
|
|
2023-12-03 03:00:00,2166.34,2172.5,2164.78,2169.67,2403
|
|
2023-12-03 04:00:00,2169.56,2177.66,2163.69,2164.98,2955
|
|
2023-12-03 05:00:00,2164.92,2166.16,2155.62,2162.1,2887
|
|
2023-12-03 06:00:00,2162.03,2163.2,2155.59,2156.42,1792
|
|
2023-12-03 07:00:00,2156.43,2161.52,2153.3,2160.56,1431
|
|
2023-12-03 08:00:00,2160.56,2161.18,2152.71,2156.94,1559
|
|
2023-12-03 09:00:00,2156.94,2165.5,2155.0,2164.78,1531
|
|
2023-12-03 10:00:00,2165.5,2165.67,2160.05,2160.63,1266
|
|
2023-12-03 11:00:00,2160.46,2168.31,2159.96,2166.32,960
|
|
2023-12-03 12:00:00,2166.36,2168.55,2161.06,2166.58,1571
|
|
2023-12-03 13:00:00,2166.56,2166.84,2156.71,2158.99,2191
|
|
2023-12-03 14:00:00,2158.97,2159.15,2147.89,2152.52,1973
|
|
2023-12-03 15:00:00,2152.42,2165.62,2150.81,2161.25,4285
|
|
2023-12-03 16:00:00,2160.69,2162.84,2151.32,2151.52,3730
|
|
2023-12-03 17:00:00,2151.52,2163.07,2150.88,2160.07,2945
|
|
2023-12-03 18:00:00,2159.76,2166.89,2154.71,2158.67,2657
|
|
2023-12-03 19:00:00,2158.62,2159.91,2149.31,2153.13,2410
|
|
2023-12-03 20:00:00,2153.04,2163.53,2152.39,2160.87,1399
|
|
2023-12-03 21:00:00,2160.87,2168.74,2156.98,2167.31,2133
|
|
2023-12-03 22:00:00,2167.51,2173.47,2164.81,2167.51,2290
|
|
2023-12-03 23:00:00,2167.52,2185.59,2167.52,2182.84,2050
|
|
2023-12-04 00:00:00,2183.35,2218.71,2181.6,2205.66,7507
|
|
2023-12-04 01:00:00,2205.67,2209.47,2181.24,2192.96,7046
|
|
2023-12-04 02:00:00,2193.29,2211.65,2191.24,2210.43,3773
|
|
2023-12-04 03:00:00,2210.62,2229.71,2205.74,2214.09,7829
|
|
2023-12-04 04:00:00,2214.08,2215.79,2204.44,2212.37,3275
|
|
2023-12-04 05:00:00,2212.42,2219.55,2210.09,2210.49,2848
|
|
2023-12-04 06:00:00,2210.55,2226.21,2210.09,2224.88,3560
|
|
2023-12-04 07:00:00,2225.2,2254.73,2220.91,2246.25,8752
|
|
2023-12-04 08:00:00,2246.05,2266.71,2240.86,2246.86,7458
|
|
2023-12-04 09:00:00,2247.0,2258.89,2243.08,2247.29,4824
|
|
2023-12-04 10:00:00,2247.46,2260.19,2240.92,2255.7,3581
|
|
2023-12-04 11:00:00,2255.78,2270.14,2245.45,2246.03,6100
|
|
2023-12-04 12:00:00,2246.03,2276.53,2245.83,2261.21,5832
|
|
2023-12-04 13:00:00,2261.34,2267.94,2213.32,2238.17,12140
|
|
2023-12-04 14:00:00,2238.21,2256.37,2226.3,2253.24,6853
|
|
2023-12-04 15:00:00,2252.93,2255.1,2235.72,2239.99,6063
|
|
2023-12-04 16:00:00,2240.06,2241.64,2215.73,2225.33,7550
|
|
2023-12-04 17:00:00,2225.23,2227.08,2201.13,2212.23,6974
|
|
2023-12-04 18:00:00,2212.18,2226.9,2209.89,2226.06,4551
|
|
2023-12-04 19:00:00,2226.01,2230.98,2214.46,2219.22,4655
|
|
2023-12-04 20:00:00,2219.28,2226.57,2216.24,2224.61,3142
|
|
2023-12-04 21:00:00,2224.56,2235.72,2218.86,2234.53,4488
|
|
2023-12-04 22:00:00,2234.38,2235.59,2225.95,2228.77,3788
|
|
2023-12-04 23:00:00,2228.87,2235.34,2224.02,2234.51,2710
|
|
2023-12-05 00:00:00,2233.5,2254.51,2220.0,2228.12,5245
|
|
2023-12-05 01:00:00,2227.84,2244.23,2223.75,2243.38,3830
|
|
2023-12-05 02:00:00,2243.38,2253.31,2233.36,2251.86,4203
|
|
2023-12-05 03:00:00,2251.86,2252.75,2230.82,2239.83,5310
|
|
2023-12-05 04:00:00,2239.82,2241.38,2222.72,2229.51,4661
|
|
2023-12-05 05:00:00,2229.52,2235.59,2226.31,2231.08,2499
|
|
2023-12-05 06:00:00,2230.82,2231.28,2224.77,2226.9,2705
|
|
2023-12-05 07:00:00,2226.83,2235.05,2222.16,2234.91,2463
|
|
2023-12-05 08:00:00,2234.9,2238.04,2226.45,2230.08,2899
|
|
2023-12-05 09:00:00,2230.44,2231.42,2187.32,2199.91,8181
|
|
2023-12-05 10:00:00,2199.91,2207.06,2190.08,2201.52,5731
|
|
2023-12-05 11:00:00,2201.58,2209.71,2200.3,2206.95,3146
|
|
2023-12-05 12:00:00,2207.23,2210.15,2197.43,2197.43,2382
|
|
2023-12-05 13:00:00,2197.63,2207.66,2193.02,2204.38,4142
|
|
2023-12-05 14:00:00,2204.39,2213.07,2202.65,2212.52,4308
|
|
2023-12-05 15:00:00,2212.47,2218.87,2199.72,2200.56,5734
|
|
2023-12-05 16:00:00,2200.36,2217.66,2198.91,2215.63,5749
|
|
2023-12-05 17:00:00,2215.72,2234.52,2208.88,2228.15,7210
|
|
2023-12-05 18:00:00,2228.15,2243.14,2219.51,2235.92,7107
|
|
2023-12-05 19:00:00,2235.92,2302.45,2235.12,2292.8,14611
|
|
2023-12-05 20:00:00,2292.72,2310.92,2277.31,2280.39,13135
|
|
2023-12-05 21:00:00,2279.96,2283.91,2259.52,2273.47,7847
|
|
2023-12-05 22:00:00,2273.48,2278.31,2251.95,2265.99,6546
|
|
2023-12-05 23:00:00,2266.07,2283.23,2258.04,2273.43,5596
|
|
2023-12-06 00:00:00,2271.9,2286.71,2264.82,2282.3,5127
|
|
2023-12-06 01:00:00,2282.3,2299.41,2279.41,2293.68,5879
|
|
2023-12-06 02:00:00,2293.99,2313.23,2287.85,2311.26,7314
|
|
2023-12-06 03:00:00,2311.16,2312.91,2285.32,2295.66,6862
|
|
2023-12-06 04:00:00,2295.7,2299.17,2276.06,2292.89,5264
|
|
2023-12-06 05:00:00,2292.98,2293.6,2274.72,2282.65,4510
|
|
2023-12-06 06:00:00,2282.69,2285.38,2273.0,2279.79,2899
|
|
2023-12-06 07:00:00,2279.87,2284.29,2258.55,2270.27,6042
|
|
2023-12-06 08:00:00,2270.43,2275.77,2261.1,2273.01,4852
|
|
2023-12-06 09:00:00,2272.98,2275.7,2263.72,2266.12,4472
|
|
2023-12-06 10:00:00,2265.84,2282.5,2262.14,2279.58,4290
|
|
2023-12-06 11:00:00,2279.48,2283.64,2271.72,2274.51,4787
|
|
2023-12-06 12:00:00,2274.31,2288.59,2270.16,2276.51,5569
|
|
2023-12-06 13:00:00,2276.59,2277.96,2232.69,2253.18,10022
|
|
2023-12-06 14:00:00,2253.1,2269.26,2251.84,2263.69,6103
|
|
2023-12-06 15:00:00,2263.4,2268.71,2255.91,2261.03,4995
|
|
2023-12-06 16:00:00,2261.0,2269.17,2250.02,2255.07,7382
|
|
2023-12-06 17:00:00,2254.79,2262.04,2247.84,2252.56,7061
|
|
2023-12-06 18:00:00,2252.55,2272.32,2250.35,2267.33,6005
|
|
2023-12-06 19:00:00,2267.34,2285.23,2265.39,2269.39,6866
|
|
2023-12-06 20:00:00,2269.4,2275.94,2265.13,2273.44,4711
|
|
2023-12-06 21:00:00,2273.33,2274.16,2260.33,2263.44,3397
|
|
2023-12-06 22:00:00,2263.44,2265.71,2251.72,2251.88,3767
|
|
2023-12-06 23:00:00,2251.83,2261.55,2234.14,2248.03,4713
|
|
2023-12-07 00:00:00,2246.9,2257.63,2218.33,2232.99,2931
|
|
2023-12-07 01:00:00,2233.0,2236.43,2220.6,2233.0,5426
|
|
2023-12-07 02:00:00,2233.03,2245.61,2230.59,2241.96,4019
|
|
2023-12-07 03:00:00,2241.96,2245.71,2237.1,2244.18,3205
|
|
2023-12-07 04:00:00,2244.32,2248.98,2241.23,2248.65,2116
|
|
2023-12-07 05:00:00,2248.94,2250.38,2243.93,2249.49,2024
|
|
2023-12-07 06:00:00,2249.33,2266.64,2248.07,2264.77,3191
|
|
2023-12-07 07:00:00,2264.77,2269.7,2262.09,2264.99,2851
|
|
2023-12-07 08:00:00,2265.0,2267.69,2258.29,2260.27,2236
|
|
2023-12-07 09:00:00,2260.27,2265.21,2260.02,2261.67,1790
|
|
2023-12-07 10:00:00,2261.67,2269.5,2244.72,2245.79,5521
|
|
2023-12-07 11:00:00,2245.79,2248.4,2221.97,2241.82,10538
|
|
2023-12-07 12:00:00,2241.55,2243.74,2231.56,2233.02,5791
|
|
2023-12-07 13:00:00,2232.46,2244.21,2231.13,2236.69,4475
|
|
2023-12-07 14:00:00,2236.53,2256.57,2232.37,2256.08,5294
|
|
2023-12-07 15:00:00,2256.07,2258.75,2244.05,2249.16,4296
|
|
2023-12-07 16:00:00,2249.03,2271.09,2247.47,2267.23,4150
|
|
2023-12-07 17:00:00,2267.03,2331.5,2266.42,2322.53,13118
|
|
2023-12-07 18:00:00,2322.87,2354.14,2317.47,2347.44,11563
|
|
2023-12-07 19:00:00,2347.71,2347.71,2324.87,2336.69,8398
|
|
2023-12-07 20:00:00,2336.83,2358.68,2333.84,2338.86,6670
|
|
2023-12-07 21:00:00,2338.59,2344.38,2327.08,2337.27,6193
|
|
2023-12-07 22:00:00,2336.89,2348.7,2336.59,2343.4,4570
|
|
2023-12-07 23:00:00,2343.4,2385.03,2342.99,2370.47,7938
|
|
2023-12-08 00:00:00,2368.9,2379.3,2350.96,2351.1,3836
|
|
2023-12-08 01:00:00,2350.97,2359.71,2348.2,2356.76,3718
|
|
2023-12-08 02:00:00,2356.75,2365.58,2352.98,2361.64,3826
|
|
2023-12-08 03:00:00,2361.62,2368.02,2357.07,2361.74,3372
|
|
2023-12-08 04:00:00,2362.22,2388.92,2362.22,2378.87,5018
|
|
2023-12-08 05:00:00,2378.86,2382.57,2370.4,2376.07,4150
|
|
2023-12-08 06:00:00,2376.09,2395.75,2369.05,2370.26,4788
|
|
2023-12-08 07:00:00,2370.16,2378.63,2368.76,2377.4,2752
|
|
2023-12-08 08:00:00,2377.4,2382.6,2369.98,2375.72,3602
|
|
2023-12-08 09:00:00,2375.95,2376.83,2354.08,2354.71,4973
|
|
2023-12-08 10:00:00,2353.83,2360.01,2350.52,2353.35,3869
|
|
2023-12-08 11:00:00,2352.98,2359.2,2345.5,2348.48,2851
|
|
2023-12-08 12:00:00,2348.3,2361.56,2347.89,2359.09,3593
|
|
2023-12-08 13:00:00,2359.09,2374.4,2356.43,2366.75,5037
|
|
2023-12-08 14:00:00,2366.73,2370.1,2361.48,2363.43,3425
|
|
2023-12-08 15:00:00,2363.5,2364.21,2336.21,2344.55,6430
|
|
2023-12-08 16:00:00,2344.62,2369.81,2339.76,2365.09,7452
|
|
2023-12-08 17:00:00,2365.45,2379.24,2344.72,2347.15,5476
|
|
2023-12-08 18:00:00,2347.53,2362.96,2346.57,2356.7,4555
|
|
2023-12-08 19:00:00,2356.79,2358.04,2341.2,2351.48,4740
|
|
2023-12-08 20:00:00,2351.48,2358.36,2346.6,2346.61,2608
|
|
2023-12-08 21:00:00,2346.69,2357.26,2346.35,2354.15,1768
|
|
2023-12-08 22:00:00,2354.19,2369.61,2353.12,2367.24,3242
|
|
2023-12-08 23:00:00,2367.27,2379.22,2361.88,2369.64,4980
|
|
2023-12-09 00:00:00,2370.18,2373.71,2363.92,2365.26,2279
|
|
2023-12-09 01:00:00,2365.26,2367.2,2355.32,2360.53,2623
|
|
2023-12-09 02:00:00,2360.54,2368.14,2359.74,2363.71,2175
|
|
2023-12-09 03:00:00,2363.71,2364.68,2351.04,2355.64,3079
|
|
2023-12-09 04:00:00,2355.84,2356.98,2350.2,2353.57,2156
|
|
2023-12-09 05:00:00,2353.58,2364.88,2353.58,2361.5,1564
|
|
2023-12-09 06:00:00,2361.51,2370.4,2360.73,2369.48,2049
|
|
2023-12-09 07:00:00,2369.71,2374.59,2366.95,2368.68,2178
|
|
2023-12-09 08:00:00,2368.67,2382.1,2368.42,2372.2,3018
|
|
2023-12-09 09:00:00,2372.2,2389.91,2369.55,2384.94,3985
|
|
2023-12-09 10:00:00,2384.94,2407.34,2358.04,2363.8,10100
|
|
2023-12-09 11:00:00,2363.94,2376.41,2356.34,2359.76,5814
|
|
2023-12-09 12:00:00,2359.76,2364.62,2352.62,2361.51,2982
|
|
2023-12-09 13:00:00,2361.21,2362.86,2350.44,2358.39,3027
|
|
2023-12-09 14:00:00,2358.37,2362.33,2352.2,2360.24,3122
|
|
2023-12-09 15:00:00,2360.3,2362.08,2351.46,2361.22,2814
|
|
2023-12-09 16:00:00,2361.21,2371.43,2337.13,2353.53,5864
|
|
2023-12-09 17:00:00,2353.63,2368.51,2348.74,2364.26,4872
|
|
2023-12-09 18:00:00,2364.26,2367.06,2347.19,2356.61,4079
|
|
2023-12-09 19:00:00,2356.6,2356.6,2343.2,2349.43,4091
|
|
2023-12-09 20:00:00,2349.44,2362.13,2348.79,2360.26,2026
|
|
2023-12-09 21:00:00,2359.91,2362.4,2356.73,2359.18,1591
|
|
2023-12-09 22:00:00,2359.18,2359.64,2347.33,2354.37,2111
|
|
2023-12-09 23:00:00,2354.28,2359.13,2345.04,2355.8,2345
|
|
2023-12-10 00:00:00,2355.81,2364.01,2353.99,2354.45,1184
|
|
2023-12-10 01:00:00,2354.43,2358.7,2329.06,2342.12,5129
|
|
2023-12-10 02:00:00,2342.12,2355.27,2340.5,2353.07,2697
|
|
2023-12-10 03:00:00,2353.11,2356.71,2347.28,2350.41,1944
|
|
2023-12-10 04:00:00,2350.45,2353.22,2344.27,2346.67,1836
|
|
2023-12-10 05:00:00,2346.63,2353.13,2346.34,2352.75,1505
|
|
2023-12-10 06:00:00,2352.62,2356.37,2350.06,2356.07,1141
|
|
2023-12-10 07:00:00,2356.07,2360.18,2353.09,2358.67,1501
|
|
2023-12-10 08:00:00,2358.84,2359.24,2349.47,2351.75,1572
|
|
2023-12-10 09:00:00,2351.75,2355.96,2345.72,2354.96,1862
|
|
2023-12-10 10:00:00,2354.96,2357.67,2341.79,2345.27,3034
|
|
2023-12-10 11:00:00,2345.27,2347.21,2323.1,2323.9,4472
|
|
2023-12-10 12:00:00,2324.23,2338.16,2323.45,2337.36,3159
|
|
2023-12-10 13:00:00,2337.51,2341.14,2335.46,2339.16,1755
|
|
2023-12-10 14:00:00,2339.21,2351.39,2338.51,2351.19,1981
|
|
2023-12-10 15:00:00,2351.3,2351.61,2341.12,2346.71,1962
|
|
2023-12-10 16:00:00,2346.61,2354.59,2345.08,2347.35,1957
|
|
2023-12-10 17:00:00,2347.33,2357.48,2345.41,2353.24,2854
|
|
2023-12-10 18:00:00,2353.1,2357.42,2346.41,2349.4,2031
|
|
2023-12-10 19:00:00,2349.28,2350.6,2341.87,2346.4,1843
|
|
2023-12-10 20:00:00,2346.59,2363.44,2346.24,2358.31,2385
|
|
2023-12-10 21:00:00,2358.38,2360.93,2352.28,2356.83,1345
|
|
2023-12-10 22:00:00,2356.92,2379.58,2355.99,2378.19,2937
|
|
2023-12-10 23:00:00,2378.03,2379.69,2360.77,2360.88,3617
|
|
2023-12-11 00:00:00,2362.62,2369.31,2358.59,2362.72,1739
|
|
2023-12-11 01:00:00,2362.7,2366.21,2344.18,2353.57,3947
|
|
2023-12-11 02:00:00,2353.57,2356.44,2343.9,2344.92,2947
|
|
2023-12-11 03:00:00,2344.92,2344.93,2327.72,2333.22,5922
|
|
2023-12-11 04:00:00,2333.01,2333.06,2116.46,2230.03,20647
|
|
2023-12-11 05:00:00,2229.85,2256.71,2224.78,2251.03,9595
|
|
2023-12-11 06:00:00,2251.03,2252.26,2231.47,2241.11,7562
|
|
2023-12-11 07:00:00,2241.19,2254.6,2231.95,2250.44,6494
|
|
2023-12-11 08:00:00,2250.25,2251.21,2226.32,2243.08,7681
|
|
2023-12-11 09:00:00,2243.07,2249.02,2235.72,2236.87,4930
|
|
2023-12-11 10:00:00,2236.94,2246.58,2230.12,2244.18,5071
|
|
2023-12-11 11:00:00,2244.29,2250.23,2241.23,2248.5,3074
|
|
2023-12-11 12:00:00,2248.36,2253.51,2241.44,2245.8,3162
|
|
2023-12-11 13:00:00,2245.58,2251.08,2236.69,2249.68,3829
|
|
2023-12-11 14:00:00,2249.68,2252.24,2241.79,2242.14,3605
|
|
2023-12-11 15:00:00,2242.15,2245.9,2228.64,2231.68,4650
|
|
2023-12-11 16:00:00,2231.83,2237.29,2217.12,2219.98,9514
|
|
2023-12-11 17:00:00,2220.04,2228.71,2199.61,2219.77,7887
|
|
2023-12-11 18:00:00,2219.53,2222.84,2187.72,2221.13,11269
|
|
2023-12-11 19:00:00,2220.99,2221.6,2201.82,2205.64,5912
|
|
2023-12-11 20:00:00,2205.61,2205.64,2156.0,2192.1,13984
|
|
2023-12-11 21:00:00,2192.11,2196.69,2159.59,2188.32,9443
|
|
2023-12-11 22:00:00,2188.78,2202.52,2181.72,2201.72,6475
|
|
2023-12-11 23:00:00,2201.32,2219.51,2200.6,2218.75,5031
|
|
2023-12-12 00:00:00,2215.6,2226.63,2214.8,2224.02,2308
|
|
2023-12-12 01:00:00,2223.91,2227.7,2216.57,2225.27,2580
|
|
2023-12-12 02:00:00,2225.26,2242.12,2221.73,2231.24,5438
|
|
2023-12-12 03:00:00,2231.41,2240.76,2227.78,2235.78,3999
|
|
2023-12-12 04:00:00,2235.78,2245.08,2233.14,2238.99,3000
|
|
2023-12-12 05:00:00,2239.17,2240.98,2229.85,2231.95,2532
|
|
2023-12-12 06:00:00,2232.17,2235.71,2217.35,2217.86,2696
|
|
2023-12-12 07:00:00,2217.72,2232.4,2217.62,2226.29,2753
|
|
2023-12-12 08:00:00,2226.21,2227.27,2212.82,2225.33,4305
|
|
2023-12-12 09:00:00,2225.29,2239.63,2224.56,2233.63,4554
|
|
2023-12-12 10:00:00,2233.63,2238.88,2226.73,2235.89,4019
|
|
2023-12-12 11:00:00,2235.83,2235.83,2226.18,2227.06,3377
|
|
2023-12-12 12:00:00,2226.83,2228.35,2222.21,2226.21,1927
|
|
2023-12-12 13:00:00,2226.21,2226.66,2207.73,2209.15,3104
|
|
2023-12-12 14:00:00,2209.15,2229.09,2208.18,2225.68,4130
|
|
2023-12-12 15:00:00,2225.71,2234.51,2215.73,2224.18,7756
|
|
2023-12-12 16:00:00,2224.26,2226.47,2201.09,2207.4,7373
|
|
2023-12-12 17:00:00,2207.38,2213.56,2186.32,2194.44,8821
|
|
2023-12-12 18:00:00,2194.42,2200.02,2184.74,2193.39,6411
|
|
2023-12-12 19:00:00,2193.47,2193.52,2168.1,2173.85,7850
|
|
2023-12-12 20:00:00,2173.85,2197.07,2172.31,2191.79,5530
|
|
2023-12-12 21:00:00,2191.92,2192.45,2174.52,2180.15,4898
|
|
2023-12-12 22:00:00,2180.14,2191.0,2171.73,2188.23,5253
|
|
2023-12-12 23:00:00,2188.04,2193.68,2164.63,2173.72,4523
|
|
2023-12-13 00:00:00,2174.14,2192.18,2173.06,2189.2,2572
|
|
2023-12-13 01:00:00,2189.11,2207.55,2189.09,2204.42,4179
|
|
2023-12-13 02:00:00,2204.51,2208.05,2199.96,2205.04,3599
|
|
2023-12-13 03:00:00,2205.0,2206.16,2175.22,2175.38,6056
|
|
2023-12-13 04:00:00,2175.17,2181.63,2147.31,2175.71,8261
|
|
2023-12-13 05:00:00,2175.7,2179.57,2163.32,2167.0,4844
|
|
2023-12-13 06:00:00,2167.1,2168.74,2145.16,2168.21,5990
|
|
2023-12-13 07:00:00,2168.21,2174.48,2163.92,2174.39,3399
|
|
2023-12-13 08:00:00,2174.54,2177.16,2152.91,2155.37,3745
|
|
2023-12-13 09:00:00,2155.38,2181.35,2149.72,2174.16,5969
|
|
2023-12-13 10:00:00,2174.26,2187.48,2173.13,2186.91,3485
|
|
2023-12-13 11:00:00,2186.8,2186.89,2169.55,2179.15,2496
|
|
2023-12-13 12:00:00,2179.09,2182.36,2170.24,2179.1,2594
|
|
2023-12-13 13:00:00,2179.07,2182.9,2170.58,2172.76,2887
|
|
2023-12-13 14:00:00,2172.84,2184.5,2170.25,2183.89,2884
|
|
2023-12-13 15:00:00,2183.89,2196.56,2181.54,2192.08,5155
|
|
2023-12-13 16:00:00,2192.09,2193.41,2183.4,2189.54,4181
|
|
2023-12-13 17:00:00,2189.27,2226.71,2189.13,2218.4,8093
|
|
2023-12-13 18:00:00,2218.4,2229.03,2201.99,2206.31,6266
|
|
2023-12-13 19:00:00,2206.07,2216.54,2203.03,2214.62,4178
|
|
2023-12-13 20:00:00,2214.61,2222.59,2210.72,2217.37,4011
|
|
2023-12-13 21:00:00,2217.37,2256.32,2217.37,2253.49,10772
|
|
2023-12-13 22:00:00,2253.51,2263.7,2245.76,2259.36,6606
|
|
2023-12-13 23:00:00,2259.44,2268.01,2249.88,2262.31,5116
|
|
2023-12-14 00:00:00,2260.5,2285.5,2259.17,2261.55,5617
|
|
2023-12-14 01:00:00,2261.76,2265.56,2256.16,2261.16,4024
|
|
2023-12-14 02:00:00,2261.16,2263.28,2254.02,2259.68,4604
|
|
2023-12-14 03:00:00,2259.62,2261.56,2248.28,2254.76,3364
|
|
2023-12-14 04:00:00,2254.56,2255.7,2246.18,2252.94,3315
|
|
2023-12-14 05:00:00,2252.85,2255.39,2247.92,2252.06,2699
|
|
2023-12-14 06:00:00,2252.06,2255.6,2246.66,2247.75,1908
|
|
2023-12-14 07:00:00,2247.7,2262.87,2247.28,2262.15,2336
|
|
2023-12-14 08:00:00,2262.1,2282.69,2258.45,2278.96,4008
|
|
2023-12-14 09:00:00,2278.93,2283.98,2270.09,2282.89,2946
|
|
2023-12-14 10:00:00,2282.58,2288.73,2274.37,2276.27,3228
|
|
2023-12-14 11:00:00,2276.55,2289.21,2275.31,2285.6,1450
|
|
2023-12-14 12:00:00,2285.52,2291.04,2276.72,2286.03,3663
|
|
2023-12-14 13:00:00,2286.02,2308.71,2281.22,2308.12,5260
|
|
2023-12-14 14:00:00,2308.21,2318.48,2296.72,2302.6,5609
|
|
2023-12-14 15:00:00,2302.61,2304.17,2219.21,2279.74,13859
|
|
2023-12-14 16:00:00,2279.74,2298.02,2267.87,2288.44,8504
|
|
2023-12-14 17:00:00,2288.27,2290.54,2267.88,2275.56,6002
|
|
2023-12-14 18:00:00,2275.55,2290.04,2274.73,2282.72,4509
|
|
2023-12-14 19:00:00,2282.47,2314.63,2282.22,2304.95,7529
|
|
2023-12-14 20:00:00,2305.15,2305.15,2286.05,2287.6,3859
|
|
2023-12-14 21:00:00,2287.86,2294.19,2283.72,2292.9,2843
|
|
2023-12-14 22:00:00,2292.78,2293.08,2283.2,2290.6,2573
|
|
2023-12-14 23:00:00,2290.6,2302.32,2289.4,2299.22,2469
|
|
2023-12-15 00:00:00,2298.78,2316.18,2297.13,2315.64,2598
|
|
2023-12-15 01:00:00,2315.47,2333.0,2313.72,2316.25,4432
|
|
2023-12-15 02:00:00,2316.12,2318.81,2299.47,2300.4,3640
|
|
2023-12-15 03:00:00,2300.35,2305.79,2296.24,2299.22,2345
|
|
2023-12-15 04:00:00,2299.41,2300.71,2285.92,2287.86,2818
|
|
2023-12-15 05:00:00,2287.86,2290.52,2272.96,2281.44,3193
|
|
2023-12-15 06:00:00,2281.43,2284.11,2275.24,2282.11,3079
|
|
2023-12-15 07:00:00,2282.11,2284.15,2263.2,2266.24,4272
|
|
2023-12-15 08:00:00,2266.22,2270.21,2261.72,2266.23,2659
|
|
2023-12-15 09:00:00,2263.37,2272.21,2260.75,2272.21,1381
|
|
2023-12-15 10:00:00,2271.96,2279.36,2265.91,2277.9,3075
|
|
2023-12-15 11:00:00,2277.81,2287.86,2275.05,2279.66,4129
|
|
2023-12-15 12:00:00,2279.45,2282.49,2272.58,2280.5,2609
|
|
2023-12-15 13:00:00,2280.39,2281.0,2270.27,2274.03,2502
|
|
2023-12-15 14:00:00,2274.04,2274.71,2260.03,2261.1,3663
|
|
2023-12-15 15:00:00,2260.92,2262.17,2242.73,2250.34,7602
|
|
2023-12-15 16:00:00,2250.4,2255.06,2233.88,2244.76,6680
|
|
2023-12-15 17:00:00,2244.93,2250.27,2225.42,2232.9,8770
|
|
2023-12-15 18:00:00,2232.62,2246.37,2228.83,2238.2,5759
|
|
2023-12-15 19:00:00,2238.21,2246.71,2230.59,2230.76,4427
|
|
2023-12-15 20:00:00,2230.68,2245.71,2229.91,2245.27,3459
|
|
2023-12-15 21:00:00,2245.28,2249.87,2239.81,2242.96,3884
|
|
2023-12-15 22:00:00,2242.96,2253.14,2240.74,2250.95,3351
|
|
2023-12-15 23:00:00,2250.97,2252.8,2243.72,2246.21,2729
|
|
2023-12-16 00:00:00,2246.12,2246.72,2226.19,2231.67,3163
|
|
2023-12-16 01:00:00,2231.31,2238.59,2195.72,2221.42,5588
|
|
2023-12-16 02:00:00,2221.65,2232.43,2211.03,2228.87,5931
|
|
2023-12-16 03:00:00,2228.93,2246.82,2228.25,2242.51,3986
|
|
2023-12-16 04:00:00,2242.62,2247.87,2241.72,2245.68,1607
|
|
2023-12-16 05:00:00,2245.7,2260.31,2245.7,2255.29,2596
|
|
2023-12-16 06:00:00,2255.36,2256.33,2247.6,2251.0,1989
|
|
2023-12-16 07:00:00,2250.88,2253.01,2246.29,2248.85,1121
|
|
2023-12-16 08:00:00,2248.85,2251.31,2242.34,2245.22,1852
|
|
2023-12-16 09:00:00,2245.19,2246.6,2238.73,2242.26,2171
|
|
2023-12-16 10:00:00,2242.21,2247.39,2240.11,2245.01,2368
|
|
2023-12-16 11:00:00,2245.43,2252.03,2245.2,2247.17,2833
|
|
2023-12-16 12:00:00,2247.27,2249.58,2244.72,2248.84,1853
|
|
2023-12-16 13:00:00,2249.03,2254.63,2246.05,2254.62,1999
|
|
2023-12-16 14:00:00,2254.64,2258.61,2248.64,2257.29,2758
|
|
2023-12-16 15:00:00,2257.4,2260.44,2239.73,2246.6,3501
|
|
2023-12-16 16:00:00,2246.63,2249.67,2241.96,2248.46,2036
|
|
2023-12-16 17:00:00,2248.47,2258.84,2245.97,2257.24,3504
|
|
2023-12-16 18:00:00,2257.54,2264.62,2251.5,2254.03,4102
|
|
2023-12-16 19:00:00,2254.06,2255.61,2246.97,2250.34,3681
|
|
2023-12-16 20:00:00,2250.49,2250.64,2234.62,2243.87,3219
|
|
2023-12-16 21:00:00,2243.94,2247.08,2230.53,2235.75,3822
|
|
2023-12-16 22:00:00,2235.75,2242.31,2233.07,2238.5,2561
|
|
2023-12-16 23:00:00,2238.31,2240.07,2228.26,2231.06,2967
|
|
2023-12-17 00:00:00,2230.77,2235.56,2219.97,2229.92,1990
|
|
2023-12-17 01:00:00,2230.06,2231.11,2220.95,2229.35,2861
|
|
2023-12-17 02:00:00,2229.24,2234.66,2226.1,2226.11,2573
|
|
2023-12-17 03:00:00,2226.12,2233.14,2219.75,2224.29,4043
|
|
2023-12-17 04:00:00,2224.32,2231.15,2214.8,2215.94,3065
|
|
2023-12-17 06:00:00,2221.76,2224.71,2220.75,2222.21,1513
|
|
2023-12-17 07:00:00,2222.21,2225.1,2206.63,2215.32,3163
|
|
2023-12-17 08:00:00,2215.22,2217.92,2201.16,2215.52,3974
|
|
2023-12-17 09:00:00,2215.64,2218.37,2207.21,2209.5,3412
|
|
2023-12-17 10:00:00,2209.5,2211.28,2207.5,2211.22,462
|
|
2023-12-17 11:00:00,2215.26,2217.03,2210.39,2216.56,847
|
|
2023-12-17 12:00:00,2217.62,2220.26,2214.4,2217.25,1141
|
|
2023-12-17 13:00:00,2217.24,2219.77,2211.03,2216.91,2642
|
|
2023-12-17 14:00:00,2216.91,2221.55,2212.03,2218.54,3048
|
|
2023-12-17 15:00:00,2218.54,2219.17,2206.47,2210.69,3714
|
|
2023-12-17 16:00:00,2210.83,2218.57,2200.42,2209.52,5076
|
|
2023-12-17 17:00:00,2209.42,2227.7,2206.72,2223.23,4083
|
|
2023-12-17 18:00:00,2223.23,2234.9,2214.76,2234.73,4556
|
|
2023-12-17 19:00:00,2234.7,2243.46,2223.76,2227.61,5811
|
|
2023-12-17 20:00:00,2227.58,2239.94,2211.59,2233.97,5063
|
|
2023-12-17 21:00:00,2233.83,2239.41,2232.12,2235.95,3076
|
|
2023-12-17 22:00:00,2235.95,2250.14,2235.52,2248.29,3289
|
|
2023-12-17 23:00:00,2248.15,2248.52,2237.76,2241.8,2006
|
|
2023-12-18 00:00:00,2241.52,2242.03,2212.89,2219.75,2504
|
|
2023-12-18 01:00:00,2219.51,2224.1,2189.72,2197.65,5994
|
|
2023-12-18 02:00:00,2197.24,2205.97,2192.53,2194.64,5212
|
|
2023-12-18 03:00:00,2194.44,2200.18,2170.25,2170.46,7828
|
|
2023-12-18 04:00:00,2170.75,2180.57,2161.53,2167.03,6291
|
|
2023-12-18 05:00:00,2167.02,2176.45,2165.15,2175.47,3862
|
|
2023-12-18 06:00:00,2175.47,2179.71,2172.91,2174.84,2101
|
|
2023-12-18 07:00:00,2174.85,2175.28,2165.41,2167.19,2623
|
|
2023-12-18 08:00:00,2167.19,2182.66,2165.25,2180.94,3192
|
|
2023-12-18 09:00:00,2181.0,2185.38,2167.18,2169.77,3302
|
|
2023-12-18 10:00:00,2169.65,2179.02,2160.5,2173.11,4593
|
|
2023-12-18 11:00:00,2172.86,2173.49,2146.07,2159.49,7893
|
|
2023-12-18 12:00:00,2159.27,2160.01,2116.37,2137.09,11184
|
|
2023-12-18 13:00:00,2136.93,2148.71,2131.37,2142.76,5723
|
|
2023-12-18 14:00:00,2142.77,2144.24,2128.61,2128.83,4588
|
|
2023-12-18 15:00:00,2128.84,2161.1,2128.11,2157.23,6055
|
|
2023-12-18 16:00:00,2157.24,2174.74,2153.0,2170.03,6713
|
|
2023-12-18 17:00:00,2169.95,2171.43,2153.69,2155.88,5552
|
|
2023-12-18 18:00:00,2155.88,2163.99,2150.08,2163.75,5290
|
|
2023-12-18 19:00:00,2163.97,2172.64,2159.02,2163.54,4171
|
|
2023-12-18 20:00:00,2163.33,2171.71,2158.58,2171.22,2744
|
|
2023-12-18 21:00:00,2171.25,2176.81,2168.93,2175.09,4489
|
|
2023-12-18 22:00:00,2175.08,2189.11,2167.67,2186.44,5199
|
|
2023-12-18 23:00:00,2186.44,2218.58,2184.5,2217.17,7785
|
|
2023-12-19 00:00:00,2215.8,2225.52,2211.72,2213.72,3983
|
|
2023-12-19 01:00:00,2214.24,2224.71,2213.82,2220.24,4742
|
|
2023-12-19 02:00:00,2220.2,2223.96,2212.49,2215.92,5341
|
|
2023-12-19 03:00:00,2216.01,2249.47,2213.65,2248.27,7051
|
|
2023-12-19 04:00:00,2248.27,2254.24,2234.1,2234.19,5325
|
|
2023-12-19 05:00:00,2234.19,2239.71,2231.91,2237.43,2877
|
|
2023-12-19 06:00:00,2237.52,2243.62,2232.14,2237.76,3365
|
|
2023-12-19 07:00:00,2238.03,2245.8,2236.08,2244.33,2447
|
|
2023-12-19 08:00:00,2244.35,2248.45,2237.47,2243.68,3085
|
|
2023-12-19 09:00:00,2243.79,2254.22,2243.72,2248.28,3733
|
|
2023-12-19 10:00:00,2248.55,2255.75,2244.84,2248.32,4126
|
|
2023-12-19 11:00:00,2248.32,2254.43,2241.71,2245.72,3865
|
|
2023-12-19 12:00:00,2245.74,2247.31,2237.08,2242.57,3408
|
|
2023-12-19 13:00:00,2242.46,2244.71,2235.17,2237.12,3612
|
|
2023-12-19 14:00:00,2237.12,2242.08,2230.29,2233.54,3379
|
|
2023-12-19 15:00:00,2233.42,2236.94,2225.99,2225.99,3474
|
|
2023-12-19 16:00:00,2226.03,2228.68,2184.55,2188.71,9483
|
|
2023-12-19 17:00:00,2188.97,2206.0,2179.79,2192.57,7414
|
|
2023-12-19 18:00:00,2192.36,2206.95,2174.72,2179.08,5791
|
|
2023-12-19 19:00:00,2179.16,2182.01,2139.83,2141.51,12025
|
|
2023-12-19 20:00:00,2141.94,2174.52,2136.13,2172.71,6994
|
|
2023-12-19 21:00:00,2172.71,2187.54,2168.86,2177.39,5499
|
|
2023-12-19 22:00:00,2177.54,2179.87,2165.85,2171.21,4080
|
|
2023-12-19 23:00:00,2171.38,2186.64,2170.81,2186.64,4107
|
|
2023-12-20 00:00:00,2183.38,2183.95,2172.46,2178.33,1990
|
|
2023-12-20 01:00:00,2178.41,2183.75,2170.46,2178.73,3528
|
|
2023-12-20 02:00:00,2178.67,2191.82,2176.69,2185.95,5504
|
|
2023-12-20 03:00:00,2185.66,2188.05,2170.98,2177.12,4179
|
|
2023-12-20 04:00:00,2177.06,2187.55,2171.76,2186.11,4848
|
|
2023-12-20 05:00:00,2186.02,2187.65,2182.01,2187.2,3108
|
|
2023-12-20 06:00:00,2187.21,2219.07,2184.28,2215.05,5959
|
|
2023-12-20 07:00:00,2215.03,2216.57,2203.73,2210.92,4301
|
|
2023-12-20 08:00:00,2211.04,2224.4,2205.11,2206.92,4667
|
|
2023-12-20 09:00:00,2206.92,2218.47,2203.94,2217.33,4035
|
|
2023-12-20 10:00:00,2217.34,2219.34,2207.82,2210.0,3370
|
|
2023-12-20 11:00:00,2210.0,2223.44,2207.67,2215.76,3468
|
|
2023-12-20 12:00:00,2215.76,2225.4,2212.79,2221.24,4430
|
|
2023-12-20 13:00:00,2221.4,2221.91,2205.43,2212.42,3907
|
|
2023-12-20 14:00:00,2212.36,2214.92,2204.01,2213.93,3920
|
|
2023-12-20 15:00:00,2214.03,2252.26,2213.74,2250.04,9048
|
|
2023-12-20 16:00:00,2249.35,2268.91,2232.2,2242.7,10704
|
|
2023-12-20 17:00:00,2242.68,2261.52,2237.12,2248.83,7984
|
|
2023-12-20 18:00:00,2248.92,2251.31,2214.14,2224.47,6785
|
|
2023-12-20 19:00:00,2224.47,2236.89,2224.2,2233.82,6308
|
|
2023-12-20 20:00:00,2233.83,2240.52,2222.71,2227.02,5924
|
|
2023-12-20 21:00:00,2227.07,2229.5,2193.76,2205.99,7515
|
|
2023-12-20 22:00:00,2206.38,2208.93,2155.98,2184.9,10956
|
|
2023-12-20 23:00:00,2184.9,2196.0,2172.4,2181.51,5490
|
|
2023-12-21 00:00:00,2177.0,2199.98,2177.0,2193.39,3147
|
|
2023-12-21 01:00:00,2193.32,2204.42,2185.45,2203.67,4362
|
|
2023-12-21 02:00:00,2203.54,2203.86,2193.25,2194.01,3997
|
|
2023-12-21 03:00:00,2193.84,2196.65,2184.67,2196.11,5029
|
|
2023-12-21 04:00:00,2195.97,2204.75,2188.17,2193.31,3983
|
|
2023-12-21 05:00:00,2193.35,2204.07,2191.41,2201.92,3644
|
|
2023-12-21 06:00:00,2201.97,2207.91,2200.02,2201.21,2981
|
|
2023-12-21 07:00:00,2201.17,2207.19,2193.57,2195.9,3053
|
|
2023-12-21 08:00:00,2195.84,2218.71,2194.72,2216.14,3678
|
|
2023-12-21 09:00:00,2216.14,2221.27,2211.89,2216.53,4179
|
|
2023-12-21 10:00:00,2216.71,2221.78,2210.76,2211.4,4048
|
|
2023-12-21 11:00:00,2211.13,2222.21,2205.35,2222.21,4408
|
|
2023-12-21 12:00:00,2221.41,2248.71,2220.42,2246.51,6640
|
|
2023-12-21 13:00:00,2246.04,2259.6,2240.96,2255.43,5621
|
|
2023-12-21 14:00:00,2255.12,2282.03,2255.12,2260.67,7834
|
|
2023-12-21 15:00:00,2260.67,2262.78,2246.14,2253.21,5770
|
|
2023-12-21 16:00:00,2253.21,2254.28,2214.73,2217.16,9748
|
|
2023-12-21 17:00:00,2217.02,2235.1,2201.05,2234.22,8736
|
|
2023-12-21 18:00:00,2234.22,2241.68,2220.71,2238.26,5971
|
|
2023-12-21 19:00:00,2238.48,2248.26,2226.78,2234.64,7398
|
|
2023-12-21 20:00:00,2234.52,2243.64,2227.01,2231.67,5521
|
|
2023-12-21 21:00:00,2231.85,2243.2,2219.86,2227.22,6077
|
|
2023-12-21 22:00:00,2227.19,2241.5,2219.72,2241.5,4793
|
|
2023-12-21 23:00:00,2241.49,2265.71,2234.52,2250.33,6210
|
|
2023-12-22 00:00:00,2250.65,2251.97,2236.74,2246.42,2981
|
|
2023-12-22 01:00:00,2246.42,2248.34,2232.07,2241.18,3249
|
|
2023-12-22 02:00:00,2241.4,2251.1,2232.26,2242.79,4322
|
|
2023-12-22 03:00:00,2242.77,2263.52,2242.01,2256.78,5259
|
|
2023-12-22 04:00:00,2256.62,2257.71,2233.99,2242.71,5744
|
|
2023-12-22 05:00:00,2242.9,2251.09,2237.72,2250.7,3694
|
|
2023-12-22 06:00:00,2250.49,2262.79,2246.73,2262.15,4043
|
|
2023-12-22 07:00:00,2262.15,2266.85,2257.07,2260.5,4293
|
|
2023-12-22 08:00:00,2260.5,2300.78,2255.22,2265.51,8997
|
|
2023-12-22 09:00:00,2265.65,2296.3,2247.35,2274.98,13349
|
|
2023-12-22 10:00:00,2274.72,2308.44,2270.11,2292.99,9946
|
|
2023-12-22 11:00:00,2292.99,2334.39,2289.77,2317.74,12470
|
|
2023-12-22 12:00:00,2317.74,2319.13,2302.14,2302.7,6448
|
|
2023-12-22 13:00:00,2302.7,2320.52,2301.35,2314.78,4906
|
|
2023-12-22 14:00:00,2314.89,2322.51,2293.56,2295.99,4412
|
|
2023-12-22 15:00:00,2296.21,2311.71,2292.15,2310.47,4407
|
|
2023-12-22 16:00:00,2310.51,2344.71,2300.73,2342.06,9517
|
|
2023-12-22 17:00:00,2342.06,2345.21,2317.03,2321.24,7691
|
|
2023-12-22 18:00:00,2321.22,2338.72,2308.38,2317.21,7319
|
|
2023-12-22 19:00:00,2317.21,2335.72,2316.34,2328.72,4782
|
|
2023-12-22 20:00:00,2328.72,2342.71,2323.47,2328.36,5183
|
|
2023-12-22 21:00:00,2328.32,2328.37,2307.05,2311.11,5223
|
|
2023-12-22 22:00:00,2311.12,2319.39,2307.91,2313.95,4275
|
|
2023-12-22 23:00:00,2313.94,2319.47,2311.98,2314.51,3537
|
|
2023-12-23 00:00:00,2314.52,2318.96,2303.78,2314.42,2230
|
|
2023-12-23 01:00:00,2314.36,2329.31,2311.94,2326.25,3620
|
|
2023-12-23 02:00:00,2326.51,2332.46,2310.12,2310.2,4206
|
|
2023-12-23 03:00:00,2310.37,2315.23,2292.51,2293.45,4656
|
|
2023-12-23 04:00:00,2293.36,2301.71,2272.33,2276.36,5918
|
|
2023-12-23 05:00:00,2276.18,2281.62,2266.52,2274.0,5097
|
|
2023-12-23 06:00:00,2273.83,2285.39,2266.25,2283.92,5789
|
|
2023-12-23 07:00:00,2283.71,2292.46,2282.09,2292.06,3197
|
|
2023-12-23 08:00:00,2292.03,2295.65,2285.25,2293.87,2680
|
|
2023-12-23 09:00:00,2293.86,2296.68,2284.47,2285.07,2126
|
|
2023-12-23 10:00:00,2285.4,2293.67,2282.08,2291.52,2699
|
|
2023-12-23 11:00:00,2291.37,2294.92,2286.25,2291.1,2143
|
|
2023-12-23 12:00:00,2291.1,2294.93,2287.0,2287.46,1912
|
|
2023-12-23 13:00:00,2287.35,2293.64,2282.19,2288.64,2215
|
|
2023-12-23 14:00:00,2288.61,2299.42,2288.58,2294.64,2353
|
|
2023-12-23 15:00:00,2294.81,2299.52,2291.07,2296.07,2196
|
|
2023-12-23 16:00:00,2296.06,2296.69,2287.31,2291.99,2219
|
|
2023-12-23 17:00:00,2292.15,2294.71,2285.89,2286.81,2317
|
|
2023-12-23 18:00:00,2286.49,2297.39,2284.39,2292.52,2358
|
|
2023-12-23 19:00:00,2292.44,2299.51,2291.0,2295.62,1928
|
|
2023-12-23 20:00:00,2295.52,2314.08,2290.84,2306.23,2898
|
|
2023-12-23 21:00:00,2306.2,2311.92,2288.85,2293.25,3679
|
|
2023-12-23 22:00:00,2293.43,2296.43,2286.55,2291.04,2295
|
|
2023-12-23 23:00:00,2290.84,2295.28,2286.72,2291.36,1932
|
|
2023-12-24 00:00:00,2291.07,2302.56,2288.37,2297.28,1732
|
|
2023-12-24 01:00:00,2297.29,2317.6,2297.29,2309.93,2734
|
|
2023-12-24 02:00:00,2309.31,2311.71,2295.32,2304.74,4539
|
|
2023-12-24 03:00:00,2304.87,2321.92,2304.41,2309.2,4747
|
|
2023-12-24 04:00:00,2309.36,2328.5,2307.1,2321.37,4296
|
|
2023-12-24 05:00:00,2321.32,2326.23,2314.42,2318.29,3264
|
|
2023-12-24 06:00:00,2318.55,2323.54,2304.02,2310.11,3542
|
|
2023-12-24 07:00:00,2309.99,2313.37,2275.72,2287.23,5939
|
|
2023-12-24 08:00:00,2287.22,2293.58,2279.38,2292.48,5378
|
|
2023-12-24 09:00:00,2292.63,2297.36,2288.9,2295.83,2750
|
|
2023-12-24 10:00:00,2295.83,2296.64,2287.25,2293.81,2376
|
|
2023-12-24 11:00:00,2293.88,2299.96,2289.72,2297.66,2900
|
|
2023-12-24 12:00:00,2297.83,2299.27,2274.72,2289.69,5619
|
|
2023-12-24 13:00:00,2289.44,2292.7,2283.64,2290.28,3004
|
|
2023-12-24 14:00:00,2290.06,2295.18,2287.35,2294.26,2454
|
|
2023-12-24 15:00:00,2293.99,2298.2,2291.81,2296.67,2068
|
|
2023-12-24 16:00:00,2296.49,2308.84,2285.48,2290.57,5328
|
|
2023-12-24 17:00:00,2290.5,2301.05,2289.89,2294.03,3363
|
|
2023-12-24 18:00:00,2294.23,2299.18,2287.35,2295.15,2891
|
|
2023-12-24 19:00:00,2295.2,2298.03,2289.12,2291.11,3550
|
|
2023-12-24 20:00:00,2290.98,2293.89,2283.34,2292.71,2695
|
|
2023-12-24 21:00:00,2292.82,2294.71,2284.51,2289.72,2234
|
|
2023-12-24 22:00:00,2289.93,2290.56,2271.56,2279.67,4069
|
|
2023-12-24 23:00:00,2279.7,2284.29,2274.82,2278.76,3639
|
|
2023-12-25 00:00:00,2278.63,2281.36,2241.14,2260.19,7256
|
|
2023-12-25 01:00:00,2260.69,2272.44,2256.28,2265.14,4103
|
|
2023-12-25 02:00:00,2265.01,2273.29,2254.1,2264.17,5575
|
|
2023-12-25 03:00:00,2264.17,2276.56,2263.8,2271.83,3801
|
|
2023-12-25 04:00:00,2271.49,2275.5,2260.58,2272.54,3638
|
|
2023-12-25 05:00:00,2272.59,2278.45,2269.28,2277.54,2800
|
|
2023-12-25 06:00:00,2277.66,2283.66,2276.46,2280.9,1826
|
|
2023-12-25 07:00:00,2281.11,2287.68,2279.81,2286.69,1422
|
|
2023-12-25 08:00:00,2286.57,2291.59,2282.78,2284.41,2005
|
|
2023-12-25 09:00:00,2284.02,2285.68,2278.19,2281.87,1979
|
|
2023-12-25 10:00:00,2281.55,2288.71,2273.22,2274.04,3411
|
|
2023-12-25 11:00:00,2273.96,2279.16,2265.69,2274.96,3655
|
|
2023-12-25 12:00:00,2274.88,2280.39,2273.25,2278.52,2446
|
|
2023-12-25 13:00:00,2278.34,2285.35,2273.69,2280.19,3125
|
|
2023-12-25 14:00:00,2280.3,2303.01,2274.92,2301.43,4203
|
|
2023-12-25 15:00:00,2301.43,2307.71,2284.72,2291.18,3857
|
|
2023-12-25 16:00:00,2291.28,2295.72,2280.12,2292.71,3497
|
|
2023-12-25 17:00:00,2292.7,2296.22,2286.2,2288.21,3936
|
|
2023-12-25 18:00:00,2288.21,2290.74,2270.69,2277.52,5867
|
|
2023-12-25 19:00:00,2277.32,2284.55,2275.72,2281.56,3424
|
|
2023-12-25 20:00:00,2281.56,2286.48,2273.25,2277.67,3326
|
|
2023-12-25 21:00:00,2277.41,2280.4,2273.62,2275.55,3029
|
|
2023-12-25 22:00:00,2275.71,2276.43,2257.86,2270.02,4887
|
|
2023-12-25 23:00:00,2270.02,2274.33,2262.78,2273.59,3260
|
|
2023-12-26 00:00:00,2273.72,2288.85,2271.8,2286.69,2279
|
|
2023-12-26 01:00:00,2286.81,2287.69,2272.03,2272.79,3688
|
|
2023-12-26 02:00:00,2272.79,2275.73,2265.19,2269.11,3563
|
|
2023-12-26 03:00:00,2269.23,2276.73,2267.34,2274.3,3270
|
|
2023-12-26 04:00:00,2274.27,2277.22,2269.21,2270.39,2926
|
|
2023-12-26 05:00:00,2270.38,2275.54,2266.77,2270.71,1941
|
|
2023-12-26 06:00:00,2270.88,2273.77,2264.84,2272.07,1364
|
|
2023-12-26 07:00:00,2272.08,2272.54,2220.72,2235.95,9170
|
|
2023-12-26 08:00:00,2235.77,2237.34,2219.57,2229.52,9254
|
|
2023-12-26 09:00:00,2229.5,2242.94,2224.23,2242.21,4747
|
|
2023-12-26 10:00:00,2242.15,2245.04,2234.69,2238.37,3000
|
|
2023-12-26 11:00:00,2238.37,2242.02,2217.99,2222.71,5398
|
|
2023-12-26 12:00:00,2222.91,2242.06,2222.4,2241.2,4470
|
|
2023-12-26 13:00:00,2241.02,2245.88,2236.94,2244.54,2257
|
|
2023-12-26 14:00:00,2244.39,2249.3,2242.01,2249.21,2253
|
|
2023-12-26 15:00:00,2249.23,2252.65,2241.96,2249.05,2580
|
|
2023-12-26 16:00:00,2249.16,2252.55,2238.71,2243.77,4204
|
|
2023-12-26 17:00:00,2243.83,2247.39,2225.74,2230.35,6237
|
|
2023-12-26 18:00:00,2230.35,2234.26,2209.73,2224.0,7465
|
|
2023-12-26 19:00:00,2224.01,2227.17,2179.16,2200.74,13412
|
|
2023-12-26 20:00:00,2200.74,2212.55,2195.83,2211.76,8865
|
|
2023-12-26 21:00:00,2211.75,2218.49,2206.75,2213.43,4205
|
|
2023-12-26 22:00:00,2213.43,2223.27,2210.72,2218.63,3887
|
|
2023-12-26 23:00:00,2218.72,2226.01,2215.77,2225.08,2946
|
|
2023-12-27 00:00:00,2225.12,2232.49,2222.6,2229.79,1062
|
|
2023-12-27 01:00:00,2229.93,2233.99,2227.95,2232.16,1511
|
|
2023-12-27 02:00:00,2232.2,2233.67,2226.4,2227.71,1835
|
|
2023-12-27 03:00:00,2227.74,2235.55,2223.26,2232.62,2829
|
|
2023-12-27 04:00:00,2232.62,2233.02,2217.72,2222.67,5089
|
|
2023-12-27 05:00:00,2222.64,2228.28,2213.97,2219.39,3978
|
|
2023-12-27 06:00:00,2219.39,2226.91,2218.64,2223.55,2673
|
|
2023-12-27 07:00:00,2223.57,2230.87,2218.83,2228.24,3592
|
|
2023-12-27 08:00:00,2228.19,2233.13,2223.15,2227.89,2739
|
|
2023-12-27 09:00:00,2227.89,2232.38,2225.01,2230.16,2822
|
|
2023-12-27 10:00:00,2229.97,2255.34,2228.41,2250.06,5357
|
|
2023-12-27 11:00:00,2250.06,2254.56,2243.78,2252.68,4006
|
|
2023-12-27 12:00:00,2252.81,2282.1,2250.05,2280.78,6853
|
|
2023-12-27 13:00:00,2280.76,2293.71,2276.16,2287.26,6137
|
|
2023-12-27 14:00:00,2287.26,2292.78,2277.31,2285.37,5353
|
|
2023-12-27 15:00:00,2285.27,2302.63,2277.89,2295.02,7069
|
|
2023-12-27 16:00:00,2294.93,2344.81,2291.82,2329.12,12169
|
|
2023-12-27 17:00:00,2328.97,2358.51,2328.13,2344.73,12387
|
|
2023-12-27 18:00:00,2344.73,2378.71,2341.73,2368.59,10832
|
|
2023-12-27 19:00:00,2368.56,2372.13,2344.12,2348.36,8427
|
|
2023-12-27 20:00:00,2348.36,2356.0,2335.93,2351.75,5912
|
|
2023-12-27 21:00:00,2351.87,2354.54,2339.72,2348.32,4187
|
|
2023-12-27 22:00:00,2348.32,2357.47,2345.92,2352.86,4842
|
|
2023-12-27 23:00:00,2352.75,2361.96,2348.8,2360.99,4462
|
|
2023-12-28 00:00:00,2361.32,2374.71,2359.72,2366.23,3888
|
|
2023-12-28 01:00:00,2366.64,2394.54,2366.64,2380.03,7639
|
|
2023-12-28 02:00:00,2380.25,2449.83,2377.31,2434.92,13432
|
|
2023-12-28 03:00:00,2434.88,2448.34,2412.72,2416.32,8892
|
|
2023-12-28 04:00:00,2416.59,2420.23,2404.93,2412.27,5430
|
|
2023-12-28 05:00:00,2412.12,2422.23,2409.85,2415.57,3781
|
|
2023-12-28 06:00:00,2415.57,2427.07,2403.36,2405.69,5012
|
|
2023-12-28 07:00:00,2405.7,2408.88,2381.27,2392.41,6536
|
|
2023-12-28 08:00:00,2392.23,2394.89,2371.22,2376.27,4972
|
|
2023-12-28 09:00:00,2376.6,2384.38,2367.97,2382.77,7812
|
|
2023-12-28 10:00:00,2382.95,2391.71,2374.72,2381.34,4850
|
|
2023-12-28 11:00:00,2381.22,2398.59,2380.4,2389.03,5733
|
|
2023-12-28 12:00:00,2389.28,2412.96,2385.97,2400.31,4873
|
|
2023-12-28 13:00:00,2400.27,2408.36,2391.15,2403.63,4359
|
|
2023-12-28 14:00:00,2403.63,2406.96,2373.21,2375.5,7528
|
|
2023-12-28 15:00:00,2375.5,2416.04,2361.23,2396.88,10912
|
|
2023-12-28 16:00:00,2396.88,2401.12,2346.33,2372.44,14193
|
|
2023-12-28 17:00:00,2372.32,2381.09,2354.41,2360.66,10311
|
|
2023-12-28 18:00:00,2360.53,2385.49,2355.79,2370.2,7358
|
|
2023-12-28 19:00:00,2370.99,2381.35,2354.17,2358.89,6252
|
|
2023-12-28 20:00:00,2358.89,2368.5,2350.05,2362.47,6189
|
|
2023-12-28 21:00:00,2362.47,2374.72,2361.01,2364.11,4452
|
|
2023-12-28 22:00:00,2364.16,2365.55,2342.04,2354.73,5745
|
|
2023-12-28 23:00:00,2354.58,2364.13,2337.9,2347.16,5435
|
|
2023-12-29 00:00:00,2346.64,2359.39,2335.76,2359.3,3018
|
|
2023-12-29 01:00:00,2359.48,2359.69,2342.76,2345.37,5654
|
|
2023-12-29 02:00:00,2345.69,2366.32,2343.62,2345.59,8054
|
|
2023-12-29 03:00:00,2345.63,2351.29,2312.21,2335.46,11446
|
|
2023-12-29 04:00:00,2335.59,2345.49,2325.88,2344.32,5003
|
|
2023-12-29 05:00:00,2344.43,2360.06,2341.52,2353.86,4687
|
|
2023-12-29 06:00:00,2353.86,2357.39,2345.76,2353.54,3579
|
|
2023-12-29 07:00:00,2353.55,2361.12,2343.74,2359.92,3199
|
|
2023-12-29 08:00:00,2359.9,2362.36,2352.28,2352.4,3833
|
|
2023-12-29 09:00:00,2352.32,2362.31,2333.16,2335.24,4793
|
|
2023-12-29 10:00:00,2335.15,2352.26,2333.83,2347.94,4676
|
|
2023-12-29 11:00:00,2348.02,2374.6,2340.97,2369.67,5035
|
|
2023-12-29 12:00:00,2369.62,2372.21,2363.04,2367.5,4021
|
|
2023-12-29 13:00:00,2367.67,2380.57,2365.97,2374.37,4053
|
|
2023-12-29 14:00:00,2374.29,2377.43,2359.84,2366.25,3706
|
|
2023-12-29 15:00:00,2366.25,2371.56,2352.79,2365.55,4406
|
|
2023-12-29 16:00:00,2365.6,2388.45,2360.72,2383.93,6785
|
|
2023-12-29 17:00:00,2383.99,2384.71,2318.07,2328.55,12225
|
|
2023-12-29 18:00:00,2328.55,2334.89,2291.77,2299.83,14389
|
|
2023-12-29 19:00:00,2299.83,2311.63,2286.06,2300.67,13557
|
|
2023-12-29 20:00:00,2300.59,2318.72,2298.83,2317.55,6893
|
|
2023-12-29 21:00:00,2317.69,2321.27,2309.18,2318.56,5883
|
|
2023-12-29 22:00:00,2318.56,2319.32,2300.91,2307.2,5223
|
|
2023-12-29 23:00:00,2307.2,2312.71,2274.89,2287.5,7939
|
|
2023-12-30 00:00:00,2285.4,2288.29,2255.42,2282.72,8505
|
|
2023-12-30 01:00:00,2282.5,2301.41,2282.24,2300.32,3922
|
|
2023-12-30 02:00:00,2300.06,2306.44,2295.86,2303.84,2843
|
|
2023-12-30 03:00:00,2303.6,2311.33,2301.94,2308.75,2735
|
|
2023-12-30 04:00:00,2308.74,2309.61,2290.91,2295.35,3074
|
|
2023-12-30 05:00:00,2295.43,2301.9,2288.78,2299.88,3139
|
|
2023-12-30 06:00:00,2299.83,2308.26,2298.79,2303.02,2858
|
|
2023-12-30 07:00:00,2303.01,2310.01,2301.72,2309.71,3215
|
|
2023-12-30 08:00:00,2309.81,2310.71,2302.36,2304.69,2331
|
|
2023-12-30 09:00:00,2304.69,2308.11,2295.33,2297.63,2433
|
|
2023-12-30 10:00:00,2297.6,2298.69,2271.36,2274.76,6669
|
|
2023-12-30 11:00:00,2274.77,2283.53,2269.16,2279.17,6208
|
|
2023-12-30 12:00:00,2279.16,2290.95,2278.41,2287.31,3224
|
|
2023-12-30 13:00:00,2287.51,2294.71,2285.36,2289.78,2709
|
|
2023-12-30 14:00:00,2289.6,2299.51,2285.7,2293.5,3598
|
|
2023-12-30 15:00:00,2293.8,2296.93,2283.85,2295.62,3436
|
|
2023-12-30 16:00:00,2295.62,2304.26,2289.88,2303.06,4500
|
|
2023-12-30 17:00:00,2302.55,2318.21,2298.92,2314.28,4971
|
|
2023-12-30 18:00:00,2314.12,2324.71,2309.73,2311.72,5440
|
|
2023-12-30 19:00:00,2311.49,2316.2,2298.79,2309.71,5683
|
|
2023-12-30 20:00:00,2309.71,2312.64,2297.07,2303.98,3905
|
|
2023-12-30 21:00:00,2304.0,2307.4,2298.33,2301.69,2943
|
|
2023-12-30 22:00:00,2301.5,2307.27,2296.24,2300.23,3286
|
|
2023-12-30 23:00:00,2300.25,2305.81,2299.72,2303.01,2616
|
|
2023-12-31 00:00:00,2303.04,2303.26,2273.8,2289.26,2317
|
|
2023-12-31 01:00:00,2289.09,2299.86,2285.86,2292.97,4229
|
|
2023-12-31 02:00:00,2293.06,2306.22,2292.26,2302.49,3415
|
|
2023-12-31 03:00:00,2302.49,2304.7,2290.85,2291.48,2731
|
|
2023-12-31 04:00:00,2291.48,2296.07,2279.1,2287.07,3281
|
|
2023-12-31 05:00:00,2286.89,2288.17,2278.86,2285.43,3570
|
|
2023-12-31 06:00:00,2285.42,2292.71,2281.2,2283.9,2842
|
|
2023-12-31 07:00:00,2283.91,2288.6,2282.08,2282.17,2660
|
|
2023-12-31 08:00:00,2282.17,2288.47,2280.63,2286.29,2320
|
|
2023-12-31 09:00:00,2286.29,2306.44,2286.05,2296.66,3760
|
|
2023-12-31 10:00:00,2296.81,2299.03,2291.33,2296.67,2977
|
|
2023-12-31 11:00:00,2296.67,2314.05,2294.64,2312.14,4754
|
|
2023-12-31 12:00:00,2312.13,2315.27,2304.22,2311.84,3532
|
|
2023-12-31 13:00:00,2311.73,2317.71,2308.97,2310.36,3447
|
|
2023-12-31 14:00:00,2310.32,2323.72,2296.7,2304.4,5004
|
|
2023-12-31 15:00:00,2304.56,2308.51,2296.49,2304.32,3961
|
|
2023-12-31 16:00:00,2304.2,2306.36,2299.93,2302.23,2676
|
|
2023-12-31 17:00:00,2302.23,2310.36,2291.58,2300.31,3537
|
|
2023-12-31 18:00:00,2300.37,2311.44,2298.72,2306.07,3083
|
|
2023-12-31 19:00:00,2306.27,2309.17,2292.49,2300.17,3603
|
|
2023-12-31 20:00:00,2300.19,2308.21,2292.38,2305.21,3642
|
|
2023-12-31 21:00:00,2305.34,2306.34,2292.73,2296.57,3108
|
|
2023-12-31 22:00:00,2296.57,2296.62,2281.45,2284.06,4184
|
|
2023-12-31 23:00:00,2283.88,2294.64,2281.09,2284.63,2773
|
|
2024-01-01 00:00:00,2284.17,2295.37,2257.96,2275.4,3545
|
|
2024-01-01 01:00:00,2275.43,2285.69,2273.01,2283.56,4544
|
|
2024-01-01 02:00:00,2283.49,2298.71,2282.69,2297.13,3871
|
|
2024-01-01 03:00:00,2297.12,2308.45,2294.46,2305.43,2978
|
|
2024-01-01 04:00:00,2305.43,2306.66,2292.88,2294.91,2482
|
|
2024-01-01 05:00:00,2294.79,2296.54,2271.76,2275.31,4383
|
|
2024-01-01 06:00:00,2275.24,2281.32,2266.4,2281.17,4373
|
|
2024-01-01 07:00:00,2281.09,2285.2,2274.12,2277.67,2964
|
|
2024-01-01 08:00:00,2277.54,2285.03,2275.72,2283.15,2135
|
|
2024-01-01 09:00:00,2282.99,2289.53,2282.62,2286.17,1948
|
|
2024-01-01 10:00:00,2285.99,2289.0,2281.57,2288.78,1892
|
|
2024-01-01 11:00:00,2288.76,2302.0,2288.48,2301.69,3289
|
|
2024-01-01 12:00:00,2301.55,2305.22,2299.36,2303.89,2563
|
|
2024-01-01 13:00:00,2303.91,2307.16,2300.78,2306.43,1983
|
|
2024-01-01 14:00:00,2306.67,2309.2,2300.76,2301.23,2246
|
|
2024-01-01 15:00:00,2301.23,2310.49,2299.72,2305.79,2254
|
|
2024-01-01 16:00:00,2305.85,2306.97,2296.45,2302.83,3490
|
|
2024-01-01 17:00:00,2302.92,2320.53,2301.19,2316.58,4014
|
|
2024-01-01 18:00:00,2316.68,2321.67,2308.34,2311.61,5126
|
|
2024-01-01 19:00:00,2311.79,2318.85,2308.24,2315.58,2779
|
|
2024-01-01 20:00:00,2315.67,2334.14,2315.67,2328.67,4829
|
|
2024-01-01 21:00:00,2328.67,2343.14,2323.75,2339.42,4277
|
|
2024-01-01 22:00:00,2339.3,2350.93,2337.06,2342.95,5042
|
|
2024-01-01 23:00:00,2343.06,2348.75,2334.18,2340.42,3008
|
|
2024-01-02 00:00:00,2340.39,2341.67,2325.4,2336.49,2569
|
|
2024-01-02 01:00:00,2336.42,2354.66,2336.2,2354.34,5187
|
|
2024-01-02 02:00:00,2354.51,2395.87,2349.29,2391.85,9644
|
|
2024-01-02 03:00:00,2391.92,2401.85,2374.02,2381.76,8480
|
|
2024-01-02 04:00:00,2381.86,2384.71,2376.78,2384.71,3795
|
|
2024-01-02 05:00:00,2385.29,2390.66,2373.26,2388.17,5230
|
|
2024-01-02 06:00:00,2388.15,2392.03,2380.17,2389.39,3826
|
|
2024-01-02 07:00:00,2389.4,2394.35,2379.22,2379.52,3444
|
|
2024-01-02 08:00:00,2379.53,2385.82,2375.38,2375.38,3528
|
|
2024-01-02 09:00:00,2375.42,2391.07,2375.42,2387.55,4553
|
|
2024-01-02 10:00:00,2387.56,2434.2,2381.92,2428.99,9415
|
|
2024-01-02 11:00:00,2428.99,2430.97,2414.33,2416.74,6751
|
|
2024-01-02 12:00:00,2416.74,2419.61,2395.7,2401.25,7635
|
|
2024-01-02 13:00:00,2401.21,2405.56,2382.23,2393.76,6306
|
|
2024-01-02 14:00:00,2393.99,2407.51,2385.33,2389.78,8001
|
|
2024-01-02 15:00:00,2389.76,2403.45,2385.32,2400.51,5405
|
|
2024-01-02 16:00:00,2400.45,2405.51,2356.11,2369.05,9653
|
|
2024-01-02 17:00:00,2369.01,2372.7,2353.72,2359.32,8970
|
|
2024-01-02 18:00:00,2359.08,2371.8,2352.04,2370.03,7320
|
|
2024-01-02 19:00:00,2370.03,2370.03,2352.72,2359.21,6197
|
|
2024-01-02 20:00:00,2359.3,2371.64,2356.99,2367.68,5188
|
|
2024-01-02 21:00:00,2367.79,2374.7,2356.49,2370.93,6384
|
|
2024-01-02 22:00:00,2371.03,2382.22,2360.12,2361.79,5060
|
|
2024-01-02 23:00:00,2362.13,2368.27,2338.32,2367.97,6517
|
|
2024-01-03 00:00:00,2368.13,2374.17,2358.81,2360.75,3568
|
|
2024-01-03 01:00:00,2361.3,2364.11,2351.91,2356.64,4783
|
|
2024-01-03 02:00:00,2356.31,2369.05,2348.52,2363.03,5400
|
|
2024-01-03 03:00:00,2363.2,2377.11,2361.74,2374.76,3919
|
|
2024-01-03 04:00:00,2374.93,2386.46,2368.72,2370.3,4099
|
|
2024-01-03 05:00:00,2370.22,2372.06,2365.72,2370.07,2679
|
|
2024-01-03 06:00:00,2370.07,2375.68,2364.73,2372.15,2495
|
|
2024-01-03 07:00:00,2372.15,2381.11,2369.74,2378.35,3170
|
|
2024-01-03 08:00:00,2378.35,2382.62,2375.01,2376.71,3000
|
|
2024-01-03 09:00:00,2376.71,2380.85,2357.67,2362.53,4035
|
|
2024-01-03 10:00:00,2362.65,2373.24,2362.24,2372.24,3528
|
|
2024-01-03 11:00:00,2372.29,2387.17,2371.72,2377.87,4226
|
|
2024-01-03 12:00:00,2377.81,2382.55,2362.45,2366.01,4719
|
|
2024-01-03 13:00:00,2366.07,2367.27,2298.34,2308.76,12190
|
|
2024-01-03 14:00:00,2308.76,2309.74,2068.22,2249.21,29222
|
|
2024-01-03 15:00:00,2249.23,2249.63,2207.15,2224.01,20607
|
|
2024-01-03 16:00:00,2224.2,2224.39,2189.99,2193.86,16119
|
|
2024-01-03 17:00:00,2193.83,2241.51,2190.72,2240.61,12429
|
|
2024-01-03 18:00:00,2240.99,2245.46,2221.86,2231.13,13271
|
|
2024-01-03 19:00:00,2231.13,2233.71,2212.11,2223.64,9412
|
|
2024-01-03 20:00:00,2223.6,2228.36,2188.6,2198.74,8699
|
|
2024-01-03 21:00:00,2198.74,2229.67,2197.43,2206.51,8699
|
|
2024-01-03 22:00:00,2206.42,2223.98,2205.09,2218.23,5193
|
|
2024-01-03 23:00:00,2218.59,2228.4,2211.9,2226.5,5173
|
|
2024-01-04 00:00:00,2226.9,2226.9,2199.14,2205.68,3462
|
|
2024-01-04 01:00:00,2205.57,2210.76,2196.16,2210.11,5211
|
|
2024-01-04 02:00:00,2209.9,2220.43,2207.0,2210.93,4567
|
|
2024-01-04 03:00:00,2210.93,2214.67,2201.76,2206.31,6049
|
|
2024-01-04 04:00:00,2206.33,2233.41,2204.73,2232.02,4628
|
|
2024-01-04 05:00:00,2232.26,2239.97,2225.13,2231.49,5061
|
|
2024-01-04 06:00:00,2231.5,2239.85,2228.13,2238.23,4549
|
|
2024-01-04 07:00:00,2238.23,2244.71,2232.93,2236.58,4977
|
|
2024-01-04 08:00:00,2236.71,2245.64,2235.21,2239.44,4139
|
|
2024-01-04 09:00:00,2239.26,2242.49,2221.76,2222.48,6537
|
|
2024-01-04 10:00:00,2222.71,2227.27,2211.82,2216.65,6331
|
|
2024-01-04 11:00:00,2216.65,2230.71,2215.24,2224.39,5079
|
|
2024-01-04 12:00:00,2224.78,2226.97,2205.55,2223.17,7172
|
|
2024-01-04 13:00:00,2223.16,2231.71,2215.79,2228.84,5047
|
|
2024-01-04 14:00:00,2228.84,2242.35,2223.27,2236.5,6381
|
|
2024-01-04 15:00:00,2236.42,2248.15,2231.83,2238.46,5546
|
|
2024-01-04 16:00:00,2238.35,2275.42,2230.5,2273.97,8835
|
|
2024-01-04 17:00:00,2274.0,2286.68,2262.37,2277.47,11342
|
|
2024-01-04 18:00:00,2277.47,2281.21,2259.72,2269.88,7159
|
|
2024-01-04 19:00:00,2269.88,2289.6,2267.12,2274.82,7413
|
|
2024-01-04 20:00:00,2274.57,2280.37,2268.09,2273.72,4980
|
|
2024-01-04 21:00:00,2273.72,2294.44,2270.98,2274.61,7433
|
|
2024-01-04 22:00:00,2274.56,2295.07,2273.06,2273.59,6755
|
|
2024-01-04 23:00:00,2273.68,2288.54,2267.98,2273.01,6821
|
|
2024-01-05 00:00:00,2275.2,2287.34,2261.61,2270.43,5640
|
|
2024-01-05 01:00:00,2270.43,2276.36,2266.44,2267.57,4252
|
|
2024-01-05 02:00:00,2267.75,2275.31,2260.88,2268.08,5606
|
|
2024-01-05 03:00:00,2267.89,2271.76,2209.94,2238.37,9842
|
|
2024-01-05 04:00:00,2238.37,2252.03,2231.77,2240.88,9013
|
|
2024-01-05 05:00:00,2240.99,2250.78,2238.96,2242.61,4431
|
|
2024-01-05 06:00:00,2242.28,2247.85,2234.17,2243.78,5215
|
|
2024-01-05 07:00:00,2243.48,2248.45,2241.17,2246.25,3512
|
|
2024-01-05 08:00:00,2246.09,2257.71,2240.05,2255.01,4025
|
|
2024-01-05 09:00:00,2255.24,2265.43,2252.11,2252.11,4888
|
|
2024-01-05 10:00:00,2252.48,2259.37,2249.72,2252.4,3621
|
|
2024-01-05 11:00:00,2252.51,2269.72,2252.2,2264.78,5863
|
|
2024-01-05 12:00:00,2264.9,2266.1,2232.95,2240.13,6444
|
|
2024-01-05 13:00:00,2239.99,2249.53,2238.25,2241.87,5531
|
|
2024-01-05 14:00:00,2241.87,2253.64,2234.38,2241.41,6007
|
|
2024-01-05 15:00:00,2241.42,2251.3,2236.27,2246.84,7429
|
|
2024-01-05 16:00:00,2246.95,2252.19,2215.97,2226.4,10658
|
|
2024-01-05 17:00:00,2226.56,2241.91,2218.05,2224.94,8609
|
|
2024-01-05 18:00:00,2224.93,2233.46,2209.72,2211.32,7927
|
|
2024-01-05 19:00:00,2212.0,2232.71,2205.72,2231.6,8613
|
|
2024-01-05 20:00:00,2231.6,2238.39,2223.67,2233.52,5385
|
|
2024-01-05 21:00:00,2233.52,2240.63,2229.6,2234.01,4543
|
|
2024-01-05 22:00:00,2234.07,2262.71,2234.07,2248.1,5322
|
|
2024-01-05 23:00:00,2247.99,2248.49,2233.32,2245.62,5579
|
|
2024-01-06 00:00:00,2246.21,2249.24,2237.67,2247.72,2602
|
|
2024-01-06 01:00:00,2247.91,2277.58,2247.91,2268.64,5807
|
|
2024-01-06 02:00:00,2268.62,2270.05,2257.76,2262.97,4695
|
|
2024-01-06 03:00:00,2263.05,2263.66,2252.8,2254.71,3217
|
|
2024-01-06 04:00:00,2254.51,2258.17,2250.96,2254.93,2581
|
|
2024-01-06 05:00:00,2254.92,2256.15,2250.0,2253.39,2788
|
|
2024-01-06 06:00:00,2253.37,2255.7,2244.92,2246.6,2594
|
|
2024-01-06 07:00:00,2246.65,2249.53,2229.72,2234.98,5491
|
|
2024-01-06 08:00:00,2235.35,2235.69,2215.54,2219.44,7017
|
|
2024-01-06 09:00:00,2219.44,2233.08,2216.39,2232.81,4461
|
|
2024-01-06 10:00:00,2232.75,2237.81,2228.25,2237.41,2561
|
|
2024-01-06 11:00:00,2237.38,2239.34,2233.47,2234.59,2222
|
|
2024-01-06 12:00:00,2234.31,2239.36,2229.61,2235.7,2404
|
|
2024-01-06 13:00:00,2235.68,2239.37,2230.73,2238.56,2373
|
|
2024-01-06 14:00:00,2238.67,2241.99,2227.97,2232.36,3067
|
|
2024-01-06 15:00:00,2232.23,2238.67,2228.3,2236.69,2821
|
|
2024-01-06 16:00:00,2236.82,2248.3,2236.16,2241.13,3966
|
|
2024-01-06 17:00:00,2241.13,2248.11,2237.51,2245.99,3395
|
|
2024-01-06 18:00:00,2245.99,2249.77,2242.72,2245.15,3099
|
|
2024-01-06 19:00:00,2244.92,2252.12,2242.07,2248.16,2769
|
|
2024-01-06 20:00:00,2248.16,2254.35,2244.3,2246.56,2811
|
|
2024-01-06 21:00:00,2246.65,2247.5,2236.8,2244.0,2602
|
|
2024-01-06 22:00:00,2244.0,2247.34,2234.6,2241.2,2701
|
|
2024-01-06 23:00:00,2241.44,2241.93,2234.63,2239.63,2883
|
|
2024-01-07 00:00:00,2239.89,2240.67,2229.86,2237.03,1990
|
|
2024-01-07 01:00:00,2237.03,2240.27,2229.8,2239.93,3471
|
|
2024-01-07 02:00:00,2239.93,2253.71,2237.75,2249.09,3612
|
|
2024-01-07 03:00:00,2249.09,2253.68,2240.59,2240.59,3198
|
|
2024-01-07 04:00:00,2240.63,2248.5,2234.73,2239.71,2787
|
|
2024-01-07 05:00:00,2239.71,2245.97,2239.69,2241.71,2167
|
|
2024-01-07 06:00:00,2241.98,2248.38,2241.49,2248.2,2443
|
|
2024-01-07 07:00:00,2248.39,2250.21,2240.59,2242.51,1956
|
|
2024-01-07 08:00:00,2242.51,2250.61,2240.39,2249.04,2244
|
|
2024-01-07 09:00:00,2248.93,2251.3,2245.45,2248.6,2416
|
|
2024-01-07 10:00:00,2248.71,2252.86,2237.96,2239.2,3960
|
|
2024-01-07 11:00:00,2238.98,2241.65,2229.72,2232.57,4391
|
|
2024-01-07 12:00:00,2232.42,2239.23,2232.18,2236.54,3177
|
|
2024-01-07 13:00:00,2236.54,2242.33,2233.56,2236.35,2464
|
|
2024-01-07 14:00:00,2236.41,2241.31,2230.5,2237.14,3206
|
|
2024-01-07 15:00:00,2237.14,2257.36,2236.57,2251.2,4629
|
|
2024-01-07 16:00:00,2251.42,2254.72,2242.72,2248.79,4449
|
|
2024-01-07 17:00:00,2248.79,2249.21,2220.89,2229.62,5461
|
|
2024-01-07 18:00:00,2229.5,2234.99,2220.11,2225.46,5002
|
|
2024-01-07 19:00:00,2225.66,2242.41,2219.89,2238.4,4699
|
|
2024-01-07 20:00:00,2238.4,2248.39,2235.8,2244.46,2589
|
|
2024-01-07 21:00:00,2244.71,2249.69,2240.8,2247.97,2171
|
|
2024-01-07 22:00:00,2247.73,2250.94,2238.27,2238.37,1986
|
|
2024-01-07 23:00:00,2238.43,2243.86,2233.71,2238.92,2650
|
|
2024-01-08 00:00:00,2238.42,2238.51,2205.42,2215.71,6716
|
|
2024-01-08 01:00:00,2215.71,2224.26,2200.76,2220.58,7319
|
|
2024-01-08 02:00:00,2220.74,2223.75,2182.72,2193.56,8209
|
|
2024-01-08 03:00:00,2193.56,2209.26,2191.72,2203.25,7676
|
|
2024-01-08 04:00:00,2203.56,2207.35,2169.75,2183.11,9914
|
|
2024-01-08 05:00:00,2183.1,2191.66,2165.27,2189.95,9338
|
|
2024-01-08 06:00:00,2189.95,2198.0,2186.87,2195.73,3884
|
|
2024-01-08 07:00:00,2195.96,2197.18,2188.12,2195.76,3114
|
|
2024-01-08 08:00:00,2195.64,2223.54,2193.89,2212.55,6069
|
|
2024-01-08 09:00:00,2212.32,2229.51,2211.43,2223.22,3460
|
|
2024-01-08 10:00:00,2223.12,2233.59,2219.93,2221.18,4053
|
|
2024-01-08 11:00:00,2221.18,2224.71,2203.84,2210.71,3986
|
|
2024-01-08 12:00:00,2210.7,2229.16,2207.27,2225.94,4387
|
|
2024-01-08 13:00:00,2225.94,2241.73,2219.92,2240.02,6433
|
|
2024-01-08 14:00:00,2239.95,2269.5,2239.0,2264.6,12550
|
|
2024-01-08 15:00:00,2264.14,2274.49,2258.47,2265.04,7650
|
|
2024-01-08 16:00:00,2265.04,2272.43,2255.32,2260.71,5480
|
|
2024-01-08 17:00:00,2260.71,2283.6,2255.44,2269.65,7541
|
|
2024-01-08 18:00:00,2269.65,2281.67,2259.15,2262.98,5694
|
|
2024-01-08 19:00:00,2263.04,2307.66,2260.73,2306.86,7438
|
|
2024-01-08 20:00:00,2307.08,2341.59,2304.94,2335.61,12580
|
|
2024-01-08 21:00:00,2334.87,2358.91,2322.78,2354.95,10264
|
|
2024-01-08 22:00:00,2354.86,2358.08,2333.59,2336.81,5948
|
|
2024-01-08 23:00:00,2336.81,2347.89,2333.35,2337.38,5183
|
|
2024-01-09 00:00:00,2337.7,2342.86,2332.73,2337.48,2696
|
|
2024-01-09 01:00:00,2337.49,2337.77,2324.11,2330.79,4284
|
|
2024-01-09 02:00:00,2330.5,2336.71,2288.92,2306.98,8874
|
|
2024-01-09 03:00:00,2306.72,2314.79,2296.46,2309.54,4821
|
|
2024-01-09 04:00:00,2309.42,2316.58,2305.75,2312.16,2786
|
|
2024-01-09 05:00:00,2311.87,2314.56,2306.59,2309.16,3641
|
|
2024-01-09 06:00:00,2309.16,2317.7,2299.87,2314.77,3817
|
|
2024-01-09 07:00:00,2314.6,2318.4,2300.95,2308.49,3576
|
|
2024-01-09 08:00:00,2308.48,2309.03,2296.81,2301.66,3618
|
|
2024-01-09 09:00:00,2301.63,2310.72,2297.9,2305.81,3585
|
|
2024-01-09 10:00:00,2305.81,2311.34,2289.68,2291.06,5265
|
|
2024-01-09 11:00:00,2290.34,2297.03,2285.3,2291.2,5878
|
|
2024-01-09 12:00:00,2290.88,2301.95,2288.74,2292.46,4104
|
|
2024-01-09 13:00:00,2292.76,2303.18,2288.87,2298.47,4458
|
|
2024-01-09 14:00:00,2298.4,2304.42,2222.16,2263.75,7793
|
|
2024-01-09 15:00:00,2263.35,2283.59,2259.82,2274.89,12518
|
|
2024-01-09 16:00:00,2274.72,2283.08,2239.76,2247.16,9782
|
|
2024-01-09 17:00:00,2247.02,2268.25,2241.17,2256.63,8258
|
|
2024-01-09 18:00:00,2256.49,2265.99,2243.12,2264.04,6475
|
|
2024-01-09 19:00:00,2264.12,2270.33,2255.73,2263.59,6139
|
|
2024-01-09 20:00:00,2263.75,2277.71,2258.67,2275.44,5396
|
|
2024-01-09 21:00:00,2275.44,2277.66,2257.48,2270.59,4642
|
|
2024-01-09 22:00:00,2270.83,2273.7,2247.02,2250.03,6194
|
|
2024-01-09 23:00:00,2250.03,2375.73,2243.66,2316.56,23502
|
|
2024-01-10 00:00:00,2315.8,2372.8,2315.2,2341.11,15143
|
|
2024-01-10 01:00:00,2341.06,2346.86,2315.26,2344.21,7863
|
|
2024-01-10 02:00:00,2344.04,2400.79,2339.72,2399.18,11639
|
|
2024-01-10 03:00:00,2399.18,2402.17,2364.8,2376.82,7850
|
|
2024-01-10 04:00:00,2376.8,2377.5,2344.95,2347.91,5979
|
|
2024-01-10 05:00:00,2347.93,2368.26,2344.12,2361.36,5347
|
|
2024-01-10 06:00:00,2361.36,2388.48,2356.93,2380.43,7399
|
|
2024-01-10 07:00:00,2380.43,2393.58,2371.48,2386.64,6339
|
|
2024-01-10 08:00:00,2386.97,2388.58,2372.33,2380.9,4748
|
|
2024-01-10 09:00:00,2381.09,2386.16,2366.08,2369.13,5881
|
|
2024-01-10 10:00:00,2369.4,2383.77,2362.5,2365.59,6466
|
|
2024-01-10 11:00:00,2365.01,2431.37,2364.89,2426.08,11821
|
|
2024-01-10 12:00:00,2426.11,2428.09,2400.39,2400.91,7210
|
|
2024-01-10 13:00:00,2400.44,2409.66,2377.82,2402.68,7274
|
|
2024-01-10 14:00:00,2402.68,2419.72,2339.03,2360.23,16226
|
|
2024-01-10 15:00:00,2360.53,2392.26,2350.67,2378.34,12060
|
|
2024-01-10 16:00:00,2378.18,2396.5,2370.26,2386.72,8416
|
|
2024-01-10 17:00:00,2386.27,2462.09,2383.26,2450.14,16576
|
|
2024-01-10 18:00:00,2449.91,2459.31,2406.59,2408.26,11005
|
|
2024-01-10 19:00:00,2407.81,2445.62,2401.34,2436.92,9614
|
|
2024-01-10 20:00:00,2436.98,2443.57,2414.42,2435.3,10854
|
|
2024-01-10 21:00:00,2434.8,2482.71,2425.72,2477.78,16061
|
|
2024-01-10 22:00:00,2477.39,2491.72,2409.07,2484.83,21897
|
|
2024-01-10 23:00:00,2484.83,2535.42,2472.3,2527.44,23494
|
|
2024-01-11 00:00:00,2528.46,2558.36,2509.93,2547.04,13071
|
|
2024-01-11 01:00:00,2547.04,2643.93,2542.94,2585.53,20201
|
|
2024-01-11 02:00:00,2585.34,2608.82,2569.74,2606.78,12283
|
|
2024-01-11 03:00:00,2606.99,2608.02,2566.09,2568.65,8930
|
|
2024-01-11 04:00:00,2568.65,2586.67,2566.16,2580.49,6293
|
|
2024-01-11 05:00:00,2580.6,2615.15,2571.3,2613.19,8081
|
|
2024-01-11 06:00:00,2613.11,2629.99,2602.21,2614.18,8178
|
|
2024-01-11 07:00:00,2614.18,2615.37,2583.71,2596.67,6708
|
|
2024-01-11 08:00:00,2597.3,2598.67,2573.12,2577.35,8191
|
|
2024-01-11 09:00:00,2577.26,2591.57,2576.0,2589.72,4999
|
|
2024-01-11 10:00:00,2590.17,2617.37,2586.48,2615.46,5741
|
|
2024-01-11 11:00:00,2615.46,2620.31,2605.06,2609.07,4813
|
|
2024-01-11 12:00:00,2608.71,2650.74,2607.72,2636.85,8642
|
|
2024-01-11 13:00:00,2636.03,2665.9,2627.42,2657.9,10897
|
|
2024-01-11 14:00:00,2657.9,2662.77,2635.43,2646.98,10466
|
|
2024-01-11 15:00:00,2646.93,2657.08,2622.34,2636.11,12419
|
|
2024-01-11 16:00:00,2636.01,2687.71,2616.49,2683.97,18414
|
|
2024-01-11 17:00:00,2683.97,2691.03,2595.14,2614.37,22278
|
|
2024-01-11 18:00:00,2614.37,2626.32,2571.0,2588.95,19471
|
|
2024-01-11 19:00:00,2588.95,2616.72,2574.92,2603.72,11934
|
|
2024-01-11 20:00:00,2603.87,2619.43,2590.25,2614.63,8033
|
|
2024-01-11 21:00:00,2614.57,2623.67,2598.25,2623.02,7492
|
|
2024-01-11 22:00:00,2623.08,2633.43,2588.01,2594.35,9648
|
|
2024-01-11 23:00:00,2594.2,2621.71,2592.53,2604.28,6971
|
|
2024-01-12 00:00:00,2603.47,2617.07,2596.46,2615.92,4632
|
|
2024-01-12 01:00:00,2615.67,2625.5,2610.7,2618.31,4590
|
|
2024-01-12 02:00:00,2618.48,2624.81,2593.2,2600.13,8107
|
|
2024-01-12 03:00:00,2599.97,2604.66,2580.81,2593.71,7698
|
|
2024-01-12 04:00:00,2593.71,2616.69,2591.38,2608.55,5798
|
|
2024-01-12 05:00:00,2608.63,2608.83,2588.27,2589.84,6556
|
|
2024-01-12 06:00:00,2589.78,2606.22,2585.92,2594.71,6833
|
|
2024-01-12 07:00:00,2594.45,2611.2,2590.78,2609.47,5969
|
|
2024-01-12 08:00:00,2609.33,2626.74,2607.85,2618.61,6114
|
|
2024-01-12 09:00:00,2618.49,2622.51,2592.27,2596.94,7475
|
|
2024-01-12 10:00:00,2596.93,2605.37,2584.76,2602.91,7835
|
|
2024-01-12 11:00:00,2602.98,2619.72,2585.79,2615.9,7965
|
|
2024-01-12 12:00:00,2615.91,2623.92,2612.56,2621.46,5332
|
|
2024-01-12 13:00:00,2621.51,2669.07,2619.68,2647.94,10796
|
|
2024-01-12 14:00:00,2648.01,2680.85,2634.13,2650.7,13484
|
|
2024-01-12 15:00:00,2650.8,2691.67,2645.48,2673.72,13958
|
|
2024-01-12 16:00:00,2673.73,2713.11,2661.62,2706.16,15590
|
|
2024-01-12 17:00:00,2706.15,2719.17,2637.96,2648.35,19807
|
|
2024-01-12 18:00:00,2648.28,2690.7,2602.34,2621.73,20133
|
|
2024-01-12 19:00:00,2621.73,2632.85,2559.72,2604.42,18505
|
|
2024-01-12 20:00:00,2604.5,2612.43,2579.93,2596.72,11059
|
|
2024-01-12 21:00:00,2596.4,2615.5,2583.96,2585.52,8891
|
|
2024-01-12 22:00:00,2585.25,2599.92,2566.88,2570.83,9514
|
|
2024-01-12 23:00:00,2570.93,2577.23,2502.09,2527.44,14188
|
|
2024-01-13 00:00:00,2526.68,2530.25,2458.23,2499.48,16837
|
|
2024-01-13 01:00:00,2499.57,2531.31,2497.51,2523.02,10857
|
|
2024-01-13 02:00:00,2523.02,2538.25,2517.03,2518.33,9278
|
|
2024-01-13 03:00:00,2519.09,2529.07,2497.51,2525.99,10662
|
|
2024-01-13 04:00:00,2525.46,2554.22,2519.57,2546.14,9258
|
|
2024-01-13 05:00:00,2545.93,2557.44,2536.91,2548.69,7499
|
|
2024-01-13 06:00:00,2548.2,2549.62,2539.25,2547.38,5154
|
|
2024-01-13 07:00:00,2547.39,2555.46,2540.23,2554.16,6247
|
|
2024-01-13 08:00:00,2554.28,2554.4,2542.31,2551.82,4860
|
|
2024-01-13 09:00:00,2551.82,2561.28,2547.14,2550.62,5870
|
|
2024-01-13 10:00:00,2550.62,2560.63,2548.99,2555.36,4832
|
|
2024-01-13 11:00:00,2555.36,2557.39,2537.92,2540.9,6378
|
|
2024-01-13 12:00:00,2540.76,2542.09,2520.84,2531.22,6336
|
|
2024-01-13 13:00:00,2531.75,2546.32,2529.74,2542.78,6977
|
|
2024-01-13 14:00:00,2542.77,2551.88,2536.07,2543.11,5509
|
|
2024-01-13 15:00:00,2543.11,2550.0,2537.76,2542.7,5055
|
|
2024-01-13 16:00:00,2542.7,2545.86,2531.55,2540.07,6756
|
|
2024-01-13 17:00:00,2539.73,2566.57,2539.72,2563.99,7327
|
|
2024-01-13 18:00:00,2564.01,2572.33,2551.36,2557.33,8297
|
|
2024-01-13 19:00:00,2557.32,2567.11,2548.59,2556.61,6132
|
|
2024-01-13 20:00:00,2555.59,2574.31,2552.01,2561.17,5989
|
|
2024-01-13 21:00:00,2561.07,2580.16,2560.1,2571.89,6620
|
|
2024-01-13 22:00:00,2572.15,2581.56,2566.76,2569.29,5097
|
|
2024-01-13 23:00:00,2569.4,2575.02,2562.72,2573.43,4415
|
|
2024-01-14 00:00:00,2573.44,2578.1,2566.4,2578.1,2014
|
|
2024-01-14 01:00:00,2578.05,2590.45,2573.28,2578.22,5330
|
|
2024-01-14 02:00:00,2578.19,2578.84,2561.22,2564.52,5955
|
|
2024-01-14 03:00:00,2564.52,2575.02,2562.26,2569.64,5124
|
|
2024-01-14 04:00:00,2569.28,2571.54,2555.86,2561.15,3620
|
|
2024-01-14 05:00:00,2561.15,2565.11,2550.26,2551.56,4464
|
|
2024-01-14 06:00:00,2551.4,2556.85,2542.72,2544.72,4687
|
|
2024-01-14 07:00:00,2544.7,2556.53,2543.73,2553.23,2768
|
|
2024-01-14 08:00:00,2553.23,2556.51,2548.47,2553.12,2155
|
|
2024-01-14 09:00:00,2553.11,2554.82,2544.24,2551.49,3480
|
|
2024-01-14 10:00:00,2551.35,2554.03,2545.31,2553.6,2972
|
|
2024-01-14 11:00:00,2553.54,2554.59,2539.72,2554.59,3572
|
|
2024-01-14 12:00:00,2554.62,2554.71,2539.72,2542.6,3157
|
|
2024-01-14 13:00:00,2542.25,2547.71,2534.96,2537.93,4530
|
|
2024-01-14 14:00:00,2537.91,2546.98,2533.72,2537.49,4782
|
|
2024-01-14 15:00:00,2537.32,2539.26,2524.54,2533.99,4136
|
|
2024-01-14 16:00:00,2534.12,2543.36,2531.15,2541.51,4730
|
|
2024-01-14 17:00:00,2541.51,2546.03,2535.38,2537.88,3761
|
|
2024-01-14 18:00:00,2538.0,2544.57,2521.54,2528.51,5431
|
|
2024-01-14 19:00:00,2528.41,2539.41,2524.9,2531.73,4873
|
|
2024-01-14 20:00:00,2531.56,2538.73,2522.18,2532.14,4988
|
|
2024-01-14 21:00:00,2532.14,2533.71,2499.76,2501.74,8367
|
|
2024-01-14 22:00:00,2501.46,2520.3,2480.11,2509.72,10087
|
|
2024-01-14 23:00:00,2509.72,2528.8,2499.08,2528.41,9257
|
|
2024-01-15 00:00:00,2528.55,2533.14,2503.2,2509.29,6114
|
|
2024-01-15 01:00:00,2509.31,2511.75,2470.29,2473.87,13333
|
|
2024-01-15 02:00:00,2473.95,2503.28,2471.85,2496.29,8902
|
|
2024-01-15 03:00:00,2495.72,2513.84,2488.18,2506.89,6083
|
|
2024-01-15 04:00:00,2506.81,2507.71,2495.14,2507.11,3991
|
|
2024-01-15 05:00:00,2506.76,2514.68,2503.41,2504.45,3932
|
|
2024-01-15 06:00:00,2504.45,2513.55,2503.97,2511.02,3343
|
|
2024-01-15 07:00:00,2511.02,2519.97,2510.29,2519.19,4170
|
|
2024-01-15 08:00:00,2519.04,2522.13,2511.34,2513.72,4047
|
|
2024-01-15 09:00:00,2513.39,2517.72,2503.94,2514.03,2850
|
|
2024-01-15 10:00:00,2514.03,2519.14,2507.65,2513.75,3658
|
|
2024-01-15 11:00:00,2513.75,2534.86,2510.23,2529.01,4783
|
|
2024-01-15 12:00:00,2529.01,2541.71,2526.19,2535.8,5138
|
|
2024-01-15 13:00:00,2535.8,2543.31,2532.07,2539.61,4884
|
|
2024-01-15 14:00:00,2539.61,2548.51,2532.86,2541.06,6393
|
|
2024-01-15 15:00:00,2541.06,2549.5,2534.9,2538.88,5963
|
|
2024-01-15 16:00:00,2538.52,2540.11,2505.1,2508.15,9384
|
|
2024-01-15 17:00:00,2508.58,2525.15,2508.11,2514.6,6767
|
|
2024-01-15 18:00:00,2514.61,2527.71,2514.29,2524.0,3892
|
|
2024-01-15 19:00:00,2524.01,2537.51,2524.01,2532.22,4940
|
|
2024-01-15 20:00:00,2532.45,2554.2,2532.24,2540.19,6474
|
|
2024-01-15 21:00:00,2540.2,2546.46,2530.75,2534.93,5799
|
|
2024-01-15 22:00:00,2534.93,2539.7,2524.94,2530.87,4150
|
|
2024-01-15 23:00:00,2530.87,2531.11,2521.1,2522.43,4172
|
|
2024-01-16 00:00:00,2522.58,2525.59,2499.72,2514.33,4392
|
|
2024-01-16 01:00:00,2514.33,2520.57,2510.97,2511.91,5411
|
|
2024-01-16 02:00:00,2511.91,2516.68,2506.12,2509.33,5158
|
|
2024-01-16 03:00:00,2509.3,2522.72,2504.72,2514.19,4996
|
|
2024-01-16 04:00:00,2514.02,2528.8,2512.15,2517.61,3519
|
|
2024-01-16 05:00:00,2517.59,2538.61,2516.32,2537.71,4240
|
|
2024-01-16 06:00:00,2537.71,2539.7,2527.41,2530.71,3526
|
|
2024-01-16 07:00:00,2531.03,2542.69,2527.71,2530.81,3626
|
|
2024-01-16 08:00:00,2530.94,2537.4,2525.8,2535.03,2453
|
|
2024-01-16 09:00:00,2535.03,2536.96,2522.19,2528.26,3895
|
|
2024-01-16 10:00:00,2528.26,2545.2,2523.72,2543.89,5666
|
|
2024-01-16 11:00:00,2543.37,2549.37,2537.39,2542.66,5169
|
|
2024-01-16 12:00:00,2542.69,2543.91,2529.38,2533.25,4558
|
|
2024-01-16 13:00:00,2533.23,2537.71,2521.54,2530.55,4324
|
|
2024-01-16 14:00:00,2530.3,2547.81,2528.82,2546.91,4911
|
|
2024-01-16 15:00:00,2546.91,2547.93,2523.59,2525.28,6618
|
|
2024-01-16 16:00:00,2525.71,2538.78,2499.72,2534.89,11598
|
|
2024-01-16 17:00:00,2534.19,2571.57,2525.74,2559.66,11888
|
|
2024-01-16 18:00:00,2559.15,2579.3,2547.71,2575.55,9293
|
|
2024-01-16 19:00:00,2575.55,2578.88,2561.53,2563.95,5595
|
|
2024-01-16 20:00:00,2563.82,2569.47,2554.27,2559.19,5561
|
|
2024-01-16 21:00:00,2559.56,2576.5,2555.23,2574.28,4862
|
|
2024-01-16 22:00:00,2574.28,2588.71,2571.19,2586.57,7042
|
|
2024-01-16 23:00:00,2586.26,2613.47,2584.2,2606.62,7649
|
|
2024-01-17 00:00:00,2607.16,2611.2,2592.83,2593.04,4177
|
|
2024-01-17 01:00:00,2593.13,2604.66,2584.83,2587.06,5549
|
|
2024-01-17 02:00:00,2587.07,2592.11,2579.26,2588.28,5954
|
|
2024-01-17 03:00:00,2588.4,2592.72,2576.72,2578.28,5637
|
|
2024-01-17 04:00:00,2578.17,2581.6,2572.55,2576.44,3959
|
|
2024-01-17 05:00:00,2576.44,2578.73,2570.7,2571.31,3981
|
|
2024-01-17 06:00:00,2571.31,2575.34,2561.72,2568.45,4219
|
|
2024-01-17 07:00:00,2568.38,2573.26,2560.72,2562.19,4150
|
|
2024-01-17 08:00:00,2562.04,2570.24,2560.54,2562.46,4559
|
|
2024-01-17 09:00:00,2562.71,2565.69,2551.14,2551.85,5456
|
|
2024-01-17 10:00:00,2551.85,2553.83,2534.89,2546.3,6734
|
|
2024-01-17 11:00:00,2546.54,2551.41,2541.8,2544.02,4164
|
|
2024-01-17 12:00:00,2543.82,2552.67,2539.44,2552.67,5009
|
|
2024-01-17 13:00:00,2552.71,2553.33,2540.84,2542.79,4451
|
|
2024-01-17 14:00:00,2542.68,2552.68,2531.92,2552.05,7024
|
|
2024-01-17 15:00:00,2552.03,2552.6,2540.44,2543.29,6529
|
|
2024-01-17 16:00:00,2542.83,2574.92,2537.49,2549.71,10467
|
|
2024-01-17 17:00:00,2549.98,2563.71,2534.57,2539.03,10443
|
|
2024-01-17 18:00:00,2539.03,2545.18,2520.47,2534.48,9017
|
|
2024-01-17 19:00:00,2534.48,2537.66,2522.95,2529.79,6027
|
|
2024-01-17 20:00:00,2529.92,2534.06,2517.07,2532.71,6241
|
|
2024-01-17 21:00:00,2532.15,2539.61,2528.65,2533.18,4633
|
|
2024-01-17 22:00:00,2533.18,2542.64,2529.82,2539.56,5398
|
|
2024-01-17 23:00:00,2539.49,2545.14,2523.88,2526.48,4370
|
|
2024-01-18 00:00:00,2526.93,2531.5,2505.61,2528.62,3734
|
|
2024-01-18 01:00:00,2528.62,2532.08,2520.87,2530.33,4057
|
|
2024-01-18 02:00:00,2530.14,2532.19,2523.93,2530.38,4654
|
|
2024-01-18 03:00:00,2530.38,2533.99,2509.1,2522.8,5355
|
|
2024-01-18 04:00:00,2522.79,2532.42,2522.2,2528.72,3207
|
|
2024-01-18 05:00:00,2528.66,2532.52,2525.73,2529.95,3401
|
|
2024-01-18 06:00:00,2529.68,2539.69,2527.57,2530.13,4383
|
|
2024-01-18 07:00:00,2530.18,2531.89,2524.74,2530.01,3104
|
|
2024-01-18 08:00:00,2529.91,2536.47,2528.12,2533.68,3571
|
|
2024-01-18 09:00:00,2533.52,2538.97,2531.92,2538.59,3369
|
|
2024-01-18 10:00:00,2538.92,2542.71,2535.72,2537.46,3128
|
|
2024-01-18 11:00:00,2537.46,2549.7,2535.29,2539.2,5385
|
|
2024-01-18 12:00:00,2538.96,2541.52,2514.72,2516.0,6101
|
|
2024-01-18 13:00:00,2516.21,2524.3,2515.23,2522.44,5274
|
|
2024-01-18 14:00:00,2522.43,2522.93,2505.05,2513.03,6158
|
|
2024-01-18 15:00:00,2513.03,2523.48,2502.72,2515.48,6883
|
|
2024-01-18 16:00:00,2515.48,2534.21,2513.5,2533.81,6685
|
|
2024-01-18 17:00:00,2533.8,2535.6,2523.54,2525.83,4680
|
|
2024-01-18 18:00:00,2525.83,2526.44,2480.92,2488.5,11355
|
|
2024-01-18 19:00:00,2488.5,2499.86,2466.75,2481.11,10998
|
|
2024-01-18 20:00:00,2481.13,2485.45,2455.6,2463.96,10782
|
|
2024-01-18 21:00:00,2463.96,2476.46,2429.22,2439.48,11962
|
|
2024-01-18 22:00:00,2439.46,2462.39,2428.52,2446.3,12497
|
|
2024-01-18 23:00:00,2446.38,2464.71,2442.1,2457.59,9242
|
|
2024-01-19 00:00:00,2456.84,2472.61,2452.5,2470.31,4591
|
|
2024-01-19 01:00:00,2470.31,2471.62,2464.76,2470.98,4190
|
|
2024-01-19 02:00:00,2471.0,2474.66,2462.26,2468.01,5969
|
|
2024-01-19 03:00:00,2468.0,2469.01,2457.22,2463.51,5116
|
|
2024-01-19 04:00:00,2463.52,2465.6,2451.16,2452.79,4716
|
|
2024-01-19 05:00:00,2452.77,2463.45,2442.91,2460.48,6330
|
|
2024-01-19 06:00:00,2460.24,2466.23,2456.58,2462.19,4090
|
|
2024-01-19 07:00:00,2462.19,2468.62,2459.28,2464.91,3555
|
|
2024-01-19 08:00:00,2464.65,2473.71,2461.98,2471.15,4122
|
|
2024-01-19 09:00:00,2471.19,2474.51,2464.76,2465.19,3969
|
|
2024-01-19 10:00:00,2465.18,2477.59,2460.07,2473.24,3748
|
|
2024-01-19 11:00:00,2473.35,2483.97,2472.53,2482.45,4392
|
|
2024-01-19 12:00:00,2482.31,2494.84,2481.3,2490.57,4448
|
|
2024-01-19 13:00:00,2490.57,2493.31,2484.97,2488.54,3352
|
|
2024-01-19 14:00:00,2488.46,2489.13,2480.67,2485.61,2912
|
|
2024-01-19 15:00:00,2485.61,2497.39,2483.13,2497.39,3522
|
|
2024-01-19 16:00:00,2497.2,2500.14,2470.03,2475.19,9209
|
|
2024-01-19 17:00:00,2475.19,2482.61,2460.25,2463.38,11101
|
|
2024-01-19 18:00:00,2463.7,2468.4,2415.29,2428.83,16385
|
|
2024-01-19 19:00:00,2428.62,2472.18,2416.74,2471.49,12473
|
|
2024-01-19 20:00:00,2471.49,2504.87,2461.81,2496.13,10188
|
|
2024-01-19 21:00:00,2495.95,2497.73,2481.22,2493.29,7006
|
|
2024-01-19 22:00:00,2493.29,2504.29,2481.74,2484.77,7711
|
|
2024-01-19 23:00:00,2484.59,2492.78,2480.26,2488.95,5954
|
|
2024-01-20 00:00:00,2489.07,2494.02,2483.28,2490.96,2693
|
|
2024-01-20 01:00:00,2490.9,2498.21,2486.45,2492.17,4253
|
|
2024-01-20 02:00:00,2491.81,2491.95,2475.47,2476.18,4120
|
|
2024-01-20 03:00:00,2476.45,2491.23,2475.44,2489.88,3874
|
|
2024-01-20 04:00:00,2489.83,2490.04,2481.06,2486.26,2810
|
|
2024-01-20 05:00:00,2486.27,2486.71,2475.68,2481.54,2372
|
|
2024-01-20 06:00:00,2481.37,2484.71,2477.9,2482.93,2312
|
|
2024-01-20 07:00:00,2483.22,2484.55,2475.15,2477.68,2137
|
|
2024-01-20 08:00:00,2477.68,2483.71,2476.75,2482.47,1867
|
|
2024-01-20 09:00:00,2482.47,2486.83,2477.95,2478.54,1909
|
|
2024-01-20 10:00:00,2478.67,2480.23,2471.6,2474.33,3177
|
|
2024-01-20 11:00:00,2474.34,2477.34,2463.11,2466.01,3574
|
|
2024-01-20 12:00:00,2466.01,2475.07,2465.56,2470.39,3066
|
|
2024-01-20 13:00:00,2470.39,2473.15,2465.5,2470.81,1680
|
|
2024-01-20 14:00:00,2471.0,2476.74,2466.82,2468.03,2258
|
|
2024-01-20 15:00:00,2468.03,2474.29,2466.95,2472.03,2134
|
|
2024-01-20 16:00:00,2472.18,2472.98,2459.88,2466.47,2760
|
|
2024-01-20 17:00:00,2466.64,2473.98,2458.4,2463.82,590
|
|
2024-01-20 18:00:00,2463.82,2467.8,2456.04,2458.64,2618
|
|
2024-01-20 19:00:00,2458.44,2464.21,2456.51,2462.03,2566
|
|
2024-01-20 20:00:00,2461.73,2462.55,2453.67,2457.49,3083
|
|
2024-01-20 21:00:00,2457.88,2463.94,2457.37,2461.66,1807
|
|
2024-01-20 22:00:00,2461.66,2472.99,2460.17,2466.72,2226
|
|
2024-01-20 23:00:00,2466.63,2473.09,2465.3,2465.53,2498
|
|
2024-01-21 00:00:00,2465.67,2473.71,2465.51,2471.53,1368
|
|
2024-01-21 01:00:00,2471.65,2474.44,2468.1,2471.98,2969
|
|
2024-01-21 02:00:00,2472.01,2472.2,2464.86,2465.81,2630
|
|
2024-01-21 03:00:00,2465.64,2473.51,2465.02,2469.27,2324
|
|
2024-01-21 04:00:00,2469.28,2477.1,2469.1,2477.1,1892
|
|
2024-01-21 05:00:00,2477.03,2481.1,2473.22,2475.07,2178
|
|
2024-01-21 06:00:00,2474.88,2475.82,2472.43,2473.87,1598
|
|
2024-01-21 07:00:00,2474.01,2475.59,2472.35,2473.04,1119
|
|
2024-01-21 08:00:00,2472.87,2474.79,2468.51,2470.06,1219
|
|
2024-01-21 09:00:00,2469.84,2475.56,2466.04,2475.56,1279
|
|
2024-01-21 10:00:00,2475.64,2479.45,2472.26,2473.97,1104
|
|
2024-01-21 11:00:00,2473.97,2477.71,2472.85,2477.4,1291
|
|
2024-01-21 12:00:00,2477.4,2482.4,2475.7,2479.86,1716
|
|
2024-01-21 13:00:00,2479.86,2481.17,2471.62,2473.49,1618
|
|
2024-01-21 14:00:00,2473.42,2475.36,2470.89,2471.76,1630
|
|
2024-01-21 15:00:00,2471.77,2480.62,2471.58,2479.15,2026
|
|
2024-01-21 16:00:00,2479.22,2481.14,2474.34,2477.94,1980
|
|
2024-01-21 17:00:00,2478.09,2480.55,2463.42,2467.72,3127
|
|
2024-01-21 18:00:00,2467.65,2474.25,2463.72,2471.3,3318
|
|
2024-01-21 19:00:00,2471.25,2476.66,2470.84,2474.48,1687
|
|
2024-01-21 20:00:00,2474.24,2478.37,2470.76,2474.31,1498
|
|
2024-01-21 21:00:00,2474.31,2475.2,2470.22,2474.12,1013
|
|
2024-01-21 22:00:00,2474.05,2475.4,2466.12,2467.09,1534
|
|
2024-01-21 23:00:00,2467.05,2474.03,2465.51,2473.22,1586
|
|
2024-01-22 00:00:00,2473.39,2473.47,2460.27,2461.98,1283
|
|
2024-01-22 01:00:00,2461.56,2463.93,2451.66,2456.73,3878
|
|
2024-01-22 02:00:00,2456.33,2464.64,2451.86,2461.96,4433
|
|
2024-01-22 03:00:00,2461.71,2466.17,2434.98,2439.32,8059
|
|
2024-01-22 04:00:00,2439.2,2446.25,2431.99,2436.2,5624
|
|
2024-01-22 05:00:00,2436.2,2439.59,2423.72,2437.62,4589
|
|
2024-01-22 06:00:00,2437.53,2438.76,2415.72,2416.33,5885
|
|
2024-01-22 07:00:00,2416.66,2431.15,2401.8,2426.89,6343
|
|
2024-01-22 08:00:00,2426.91,2436.01,2420.37,2430.11,4813
|
|
2024-01-22 09:00:00,2430.35,2430.6,2417.19,2420.7,3580
|
|
2024-01-22 10:00:00,2420.45,2420.46,2394.72,2410.96,8817
|
|
2024-01-22 11:00:00,2411.16,2416.32,2384.24,2388.97,7836
|
|
2024-01-22 12:00:00,2388.98,2392.89,2360.81,2381.03,10361
|
|
2024-01-22 13:00:00,2381.44,2390.83,2376.05,2380.71,5686
|
|
2024-01-22 14:00:00,2381.02,2383.51,2367.07,2376.91,5759
|
|
2024-01-22 15:00:00,2376.76,2404.91,2376.4,2387.53,7998
|
|
2024-01-22 16:00:00,2387.53,2390.85,2354.72,2370.12,10277
|
|
2024-01-22 17:00:00,2370.12,2384.82,2352.94,2379.44,11581
|
|
2024-01-22 18:00:00,2379.71,2385.35,2362.27,2366.0,9204
|
|
2024-01-22 19:00:00,2365.83,2382.46,2358.26,2376.47,7858
|
|
2024-01-22 20:00:00,2376.47,2381.84,2353.02,2367.27,8827
|
|
2024-01-22 21:00:00,2367.47,2377.71,2303.34,2321.6,17396
|
|
2024-01-22 22:00:00,2321.63,2351.14,2318.83,2339.98,9731
|
|
2024-01-22 23:00:00,2339.98,2339.98,2322.79,2327.02,7466
|
|
2024-01-23 00:00:00,2326.64,2335.11,2302.6,2320.1,6911
|
|
2024-01-23 01:00:00,2320.01,2327.27,2307.93,2314.05,7122
|
|
2024-01-23 02:00:00,2314.05,2330.43,2312.18,2326.14,6786
|
|
2024-01-23 03:00:00,2326.04,2336.03,2323.81,2333.89,4817
|
|
2024-01-23 04:00:00,2333.08,2339.52,2328.78,2338.92,3574
|
|
2024-01-23 05:00:00,2338.92,2342.81,2337.22,2338.95,2622
|
|
2024-01-23 06:00:00,2338.72,2351.07,2338.72,2343.78,1627
|
|
2024-01-23 07:00:00,2343.84,2349.71,2343.07,2347.3,1516
|
|
2024-01-23 08:00:00,2347.51,2350.11,2342.5,2345.43,2235
|
|
2024-01-23 09:00:00,2345.71,2347.07,2315.64,2323.28,5411
|
|
2024-01-23 10:00:00,2323.2,2326.9,2285.24,2293.53,11486
|
|
2024-01-23 11:00:00,2293.47,2297.01,2211.63,2215.59,17429
|
|
2024-01-23 12:00:00,2215.74,2239.71,2213.57,2222.54,9375
|
|
2024-01-23 13:00:00,2222.48,2233.93,2202.67,2218.0,10136
|
|
2024-01-23 14:00:00,2217.83,2226.91,2199.95,2224.52,10392
|
|
2024-01-23 15:00:00,2224.51,2225.36,2198.1,2199.22,8506
|
|
2024-01-23 16:00:00,2199.34,2199.34,2167.22,2194.72,17281
|
|
2024-01-23 17:00:00,2194.72,2232.46,2194.11,2219.09,14205
|
|
2024-01-23 18:00:00,2218.75,2220.62,2190.97,2215.95,9487
|
|
2024-01-23 19:00:00,2215.95,2231.1,2205.2,2207.89,11204
|
|
2024-01-23 20:00:00,2207.89,2224.83,2188.02,2188.87,8926
|
|
2024-01-23 21:00:00,2188.92,2196.23,2180.49,2184.71,8567
|
|
2024-01-23 22:00:00,2184.72,2202.59,2181.92,2198.22,7348
|
|
2024-01-23 23:00:00,2198.21,2205.61,2187.94,2203.25,6430
|
|
2024-01-24 00:00:00,2202.4,2229.31,2201.58,2225.71,4230
|
|
2024-01-24 01:00:00,2225.71,2246.6,2225.3,2241.38,6690
|
|
2024-01-24 02:00:00,2241.38,2254.71,2231.06,2243.61,7202
|
|
2024-01-24 03:00:00,2243.61,2243.78,2219.89,2222.11,6878
|
|
2024-01-24 04:00:00,2222.11,2231.87,2220.07,2221.82,4344
|
|
2024-01-24 05:00:00,2221.97,2224.44,2211.29,2212.75,5056
|
|
2024-01-24 06:00:00,2212.79,2220.74,2212.23,2213.57,3892
|
|
2024-01-24 07:00:00,2213.7,2229.58,2213.7,2226.44,4018
|
|
2024-01-24 08:00:00,2226.56,2232.8,2219.72,2231.64,5101
|
|
2024-01-24 09:00:00,2231.57,2244.69,2226.25,2233.49,6136
|
|
2024-01-24 10:00:00,2233.54,2240.1,2227.9,2235.32,5409
|
|
2024-01-24 11:00:00,2235.35,2245.95,2232.76,2238.05,5873
|
|
2024-01-24 12:00:00,2238.05,2264.07,2234.63,2255.31,7297
|
|
2024-01-24 13:00:00,2255.31,2256.35,2237.66,2242.93,5882
|
|
2024-01-24 14:00:00,2242.75,2247.28,2231.32,2233.71,5988
|
|
2024-01-24 15:00:00,2233.54,2238.18,2221.01,2227.43,6200
|
|
2024-01-24 16:00:00,2227.19,2244.88,2217.08,2229.4,9055
|
|
2024-01-24 17:00:00,2229.35,2239.46,2223.32,2233.67,7381
|
|
2024-01-24 18:00:00,2233.66,2244.01,2225.31,2241.01,6729
|
|
2024-01-24 19:00:00,2241.11,2241.71,2230.73,2235.86,5819
|
|
2024-01-24 20:00:00,2235.85,2236.31,2201.88,2216.19,7797
|
|
2024-01-24 21:00:00,2216.19,2221.12,2205.12,2212.18,5997
|
|
2024-01-24 22:00:00,2211.99,2225.26,2194.73,2199.51,8223
|
|
2024-01-24 23:00:00,2199.43,2216.49,2198.16,2215.94,5989
|
|
2024-01-25 00:00:00,2215.4,2223.2,2209.4,2220.51,2896
|
|
2024-01-25 01:00:00,2220.44,2239.0,2218.97,2234.33,5171
|
|
2024-01-25 02:00:00,2234.68,2239.06,2226.93,2233.73,5745
|
|
2024-01-25 03:00:00,2233.94,2234.54,2208.15,2212.36,5485
|
|
2024-01-25 04:00:00,2212.47,2217.84,2204.89,2208.77,4743
|
|
2024-01-25 05:00:00,2208.85,2219.71,2208.21,2215.85,3702
|
|
2024-01-25 06:00:00,2215.85,2217.83,2207.75,2212.19,2855
|
|
2024-01-25 07:00:00,2212.0,2212.33,2202.12,2209.72,5643
|
|
2024-01-25 08:00:00,2209.49,2224.81,2208.41,2222.73,4579
|
|
2024-01-25 09:00:00,2222.69,2227.08,2217.98,2226.65,3437
|
|
2024-01-25 10:00:00,2226.87,2232.08,2219.12,2224.93,3774
|
|
2024-01-25 11:00:00,2224.63,2230.52,2219.06,2221.6,3566
|
|
2024-01-25 12:00:00,2221.36,2239.51,2215.89,2237.19,5449
|
|
2024-01-25 13:00:00,2237.2,2242.26,2227.89,2230.81,5708
|
|
2024-01-25 14:00:00,2230.89,2233.63,2203.73,2208.39,6923
|
|
2024-01-25 15:00:00,2208.12,2210.71,2196.64,2204.92,7867
|
|
2024-01-25 16:00:00,2204.9,2215.33,2199.99,2210.88,8111
|
|
2024-01-25 17:00:00,2211.17,2212.53,2180.72,2187.33,9561
|
|
2024-01-25 18:00:00,2187.13,2194.33,2181.72,2185.03,7284
|
|
2024-01-25 19:00:00,2185.03,2202.71,2169.02,2202.49,8212
|
|
2024-01-25 20:00:00,2202.49,2223.05,2202.49,2210.32,7916
|
|
2024-01-25 21:00:00,2210.26,2224.43,2202.99,2217.67,6867
|
|
2024-01-25 22:00:00,2217.67,2222.69,2211.01,2221.86,6050
|
|
2024-01-25 23:00:00,2221.99,2230.49,2215.96,2218.74,5388
|
|
2024-01-26 00:00:00,2218.75,2222.59,2212.56,2220.34,2497
|
|
2024-01-26 01:00:00,2220.34,2223.92,2216.25,2217.73,3808
|
|
2024-01-26 02:00:00,2217.35,2218.15,2209.95,2215.55,3179
|
|
2024-01-26 03:00:00,2215.31,2226.01,2210.02,2223.01,3076
|
|
2024-01-26 04:00:00,2222.74,2237.69,2222.72,2227.25,5162
|
|
2024-01-26 05:00:00,2227.25,2230.1,2220.61,2222.66,2693
|
|
2024-01-26 06:00:00,2222.67,2228.59,2221.61,2223.41,2488
|
|
2024-01-26 07:00:00,2223.57,2224.7,2217.55,2220.29,3138
|
|
2024-01-26 08:00:00,2220.07,2223.21,2209.62,2212.16,2418
|
|
2024-01-26 09:00:00,2212.17,2213.89,2194.87,2196.7,3592
|
|
2024-01-26 10:00:00,2196.41,2214.84,2195.01,2208.47,4589
|
|
2024-01-26 11:00:00,2208.42,2223.82,2203.18,2205.12,4811
|
|
2024-01-26 12:00:00,2204.76,2239.51,2204.56,2236.76,7985
|
|
2024-01-26 13:00:00,2236.72,2259.76,2236.46,2252.75,8959
|
|
2024-01-26 14:00:00,2252.75,2264.54,2243.01,2246.22,8326
|
|
2024-01-26 15:00:00,2246.23,2250.71,2232.92,2239.64,6232
|
|
2024-01-26 16:00:00,2239.63,2257.35,2238.75,2257.1,5618
|
|
2024-01-26 17:00:00,2256.84,2258.71,2248.78,2256.3,7136
|
|
2024-01-26 18:00:00,2256.33,2281.17,2255.71,2278.23,9514
|
|
2024-01-26 19:00:00,2278.05,2281.19,2265.54,2267.49,5991
|
|
2024-01-26 20:00:00,2267.67,2275.62,2262.21,2265.6,6237
|
|
2024-01-26 21:00:00,2265.6,2266.1,2249.33,2257.0,4407
|
|
2024-01-26 22:00:00,2256.91,2261.21,2251.07,2257.23,5525
|
|
2024-01-26 23:00:00,2257.27,2259.58,2251.72,2258.67,3538
|
|
2024-01-27 00:00:00,2259.11,2270.6,2256.72,2266.55,2893
|
|
2024-01-27 01:00:00,2266.54,2269.03,2262.81,2266.44,3105
|
|
2024-01-27 02:00:00,2266.44,2279.62,2263.77,2279.18,3368
|
|
2024-01-27 03:00:00,2278.44,2282.25,2266.61,2269.34,3929
|
|
2024-01-27 04:00:00,2269.34,2274.49,2268.73,2273.56,2021
|
|
2024-01-27 05:00:00,2273.56,2275.91,2270.72,2273.08,2138
|
|
2024-01-27 06:00:00,2273.08,2275.46,2271.72,2273.62,2101
|
|
2024-01-27 07:00:00,2273.73,2273.75,2259.83,2262.57,2361
|
|
2024-01-27 08:00:00,2262.72,2266.25,2261.72,2263.21,2104
|
|
2024-01-27 09:00:00,2263.07,2265.58,2252.0,2257.51,3055
|
|
2024-01-27 10:00:00,2257.48,2259.29,2250.03,2252.56,3108
|
|
2024-01-27 11:00:00,2252.74,2267.28,2250.25,2265.23,3259
|
|
2024-01-27 12:00:00,2265.26,2270.5,2263.23,2263.65,2362
|
|
2024-01-27 13:00:00,2263.46,2269.71,2261.17,2264.58,2103
|
|
2024-01-27 14:00:00,2264.58,2269.47,2260.78,2262.37,2047
|
|
2024-01-27 15:00:00,2262.25,2267.85,2261.31,2266.64,1894
|
|
2024-01-27 16:00:00,2266.47,2274.16,2266.17,2268.08,2213
|
|
2024-01-27 17:00:00,2268.09,2273.28,2265.91,2269.0,2712
|
|
2024-01-27 18:00:00,2269.0,2272.89,2261.57,2262.73,2630
|
|
2024-01-27 19:00:00,2262.41,2266.47,2260.1,2264.46,1927
|
|
2024-01-27 20:00:00,2264.46,2270.29,2262.19,2265.81,2225
|
|
2024-01-27 21:00:00,2266.16,2276.66,2265.87,2271.71,3462
|
|
2024-01-27 22:00:00,2271.71,2274.71,2268.58,2270.17,2932
|
|
2024-01-27 23:00:00,2270.31,2273.71,2265.55,2271.48,2285
|
|
2024-01-28 00:00:00,2271.33,2272.15,2263.22,2265.01,1578
|
|
2024-01-28 01:00:00,2265.0,2267.38,2259.76,2266.71,2585
|
|
2024-01-28 02:00:00,2267.93,2267.93,2261.72,2266.2,2483
|
|
2024-01-28 03:00:00,2266.31,2288.25,2266.31,2277.67,5259
|
|
2024-01-28 04:00:00,2277.86,2283.3,2274.84,2278.0,3252
|
|
2024-01-28 05:00:00,2278.0,2288.04,2277.24,2285.7,2768
|
|
2024-01-28 06:00:00,2285.57,2304.22,2283.33,2302.69,5816
|
|
2024-01-28 07:00:00,2302.71,2307.44,2285.68,2289.47,5690
|
|
2024-01-28 08:00:00,2289.71,2290.29,2282.28,2286.18,3720
|
|
2024-01-28 09:00:00,2286.21,2292.27,2280.23,2281.55,2841
|
|
2024-01-28 10:00:00,2281.37,2289.36,2276.35,2284.78,2207
|
|
2024-01-28 11:00:00,2284.32,2300.95,2283.05,2293.6,3710
|
|
2024-01-28 12:00:00,2293.65,2294.76,2286.98,2292.28,3052
|
|
2024-01-28 13:00:00,2292.27,2293.13,2275.42,2279.91,3801
|
|
2024-01-28 14:00:00,2279.92,2281.4,2267.34,2275.53,4934
|
|
2024-01-28 15:00:00,2275.53,2280.7,2269.8,2278.02,3352
|
|
2024-01-28 16:00:00,2277.84,2285.14,2262.0,2266.59,4282
|
|
2024-01-28 17:00:00,2267.11,2274.31,2260.63,2268.85,4131
|
|
2024-01-28 18:00:00,2268.65,2275.02,2265.81,2273.33,2860
|
|
2024-01-28 19:00:00,2273.33,2273.48,2260.93,2268.2,3702
|
|
2024-01-28 20:00:00,2268.1,2269.46,2255.69,2260.0,4420
|
|
2024-01-28 21:00:00,2259.88,2265.41,2245.68,2252.8,4864
|
|
2024-01-28 22:00:00,2252.8,2262.2,2248.11,2260.76,4742
|
|
2024-01-28 23:00:00,2260.72,2265.42,2257.2,2262.11,3243
|
|
2024-01-29 00:00:00,2262.02,2262.79,2237.99,2248.28,3216
|
|
2024-01-29 01:00:00,2248.28,2259.2,2244.23,2255.72,4226
|
|
2024-01-29 02:00:00,2255.53,2261.03,2249.3,2256.32,3771
|
|
2024-01-29 03:00:00,2255.98,2273.72,2255.74,2263.43,4365
|
|
2024-01-29 04:00:00,2263.32,2270.7,2261.74,2267.77,2600
|
|
2024-01-29 05:00:00,2267.79,2277.2,2267.53,2270.69,3174
|
|
2024-01-29 06:00:00,2270.46,2273.26,2265.12,2267.49,2148
|
|
2024-01-29 07:00:00,2267.49,2269.32,2262.26,2263.57,1910
|
|
2024-01-29 08:00:00,2263.8,2269.23,2263.06,2266.21,2233
|
|
2024-01-29 09:00:00,2266.37,2270.04,2256.71,2258.14,2933
|
|
2024-01-29 10:00:00,2258.22,2263.94,2252.91,2262.28,3838
|
|
2024-01-29 11:00:00,2262.29,2272.59,2254.1,2272.59,3952
|
|
2024-01-29 12:00:00,2272.95,2276.51,2268.61,2274.67,3238
|
|
2024-01-29 13:00:00,2274.67,2275.44,2260.33,2263.6,2747
|
|
2024-01-29 14:00:00,2263.61,2268.6,2254.06,2254.74,3933
|
|
2024-01-29 15:00:00,2254.72,2255.32,2238.16,2243.31,6149
|
|
2024-01-29 16:00:00,2243.13,2251.28,2231.72,2242.94,5945
|
|
2024-01-29 17:00:00,2243.05,2275.09,2238.22,2274.9,7714
|
|
2024-01-29 18:00:00,2274.35,2302.04,2264.29,2298.54,10860
|
|
2024-01-29 19:00:00,2298.49,2314.41,2295.12,2301.89,8243
|
|
2024-01-29 20:00:00,2301.78,2312.93,2293.92,2299.25,5819
|
|
2024-01-29 21:00:00,2299.23,2304.28,2290.67,2292.12,4257
|
|
2024-01-29 22:00:00,2292.21,2303.5,2291.04,2301.79,4617
|
|
2024-01-29 23:00:00,2301.55,2310.63,2299.73,2304.98,4526
|
|
2024-01-30 00:00:00,2304.5,2321.72,2304.5,2310.26,3533
|
|
2024-01-30 01:00:00,2310.37,2317.0,2308.89,2316.24,4371
|
|
2024-01-30 02:00:00,2316.19,2317.31,2303.13,2303.77,3985
|
|
2024-01-30 03:00:00,2303.82,2324.28,2302.42,2313.54,4054
|
|
2024-01-30 04:00:00,2313.54,2327.18,2313.54,2316.72,4937
|
|
2024-01-30 05:00:00,2316.79,2319.11,2308.92,2310.07,3774
|
|
2024-01-30 06:00:00,2310.26,2313.36,2306.94,2310.37,2336
|
|
2024-01-30 07:00:00,2310.42,2312.4,2302.86,2303.74,2007
|
|
2024-01-30 08:00:00,2304.0,2307.94,2299.3,2302.74,2147
|
|
2024-01-30 09:00:00,2302.75,2313.09,2301.34,2307.98,2687
|
|
2024-01-30 10:00:00,2307.98,2311.88,2300.99,2306.65,2631
|
|
2024-01-30 11:00:00,2306.96,2307.98,2302.11,2303.36,2813
|
|
2024-01-30 12:00:00,2303.36,2315.61,2301.74,2313.84,2462
|
|
2024-01-30 13:00:00,2313.75,2316.55,2309.65,2312.82,3032
|
|
2024-01-30 14:00:00,2312.99,2331.99,2295.72,2305.46,8165
|
|
2024-01-30 15:00:00,2305.52,2312.79,2294.82,2304.57,5795
|
|
2024-01-30 16:00:00,2304.46,2314.69,2297.32,2312.21,5679
|
|
2024-01-30 17:00:00,2312.3,2347.14,2301.74,2340.1,8497
|
|
2024-01-30 18:00:00,2340.14,2368.75,2334.23,2368.47,10506
|
|
2024-01-30 19:00:00,2368.52,2378.71,2363.26,2368.94,7214
|
|
2024-01-30 20:00:00,2369.09,2380.73,2363.06,2375.67,5572
|
|
2024-01-30 21:00:00,2375.67,2377.37,2367.73,2373.46,3398
|
|
2024-01-30 22:00:00,2373.46,2383.93,2372.12,2372.4,5787
|
|
2024-01-30 23:00:00,2372.51,2390.96,2368.72,2378.96,4346
|
|
2024-01-31 00:00:00,2379.05,2380.6,2363.48,2364.08,2628
|
|
2024-01-31 01:00:00,2363.95,2366.95,2335.78,2341.67,7105
|
|
2024-01-31 02:00:00,2341.34,2350.6,2330.26,2339.1,7907
|
|
2024-01-31 03:00:00,2338.88,2345.27,2326.36,2331.43,5816
|
|
2024-01-31 04:00:00,2331.35,2338.7,2325.85,2337.51,5043
|
|
2024-01-31 05:00:00,2337.46,2343.07,2336.9,2342.03,3426
|
|
2024-01-31 06:00:00,2342.03,2343.71,2335.09,2341.2,2626
|
|
2024-01-31 07:00:00,2341.15,2343.52,2333.1,2337.64,2259
|
|
2024-01-31 08:00:00,2337.87,2340.71,2329.5,2330.99,2506
|
|
2024-01-31 09:00:00,2330.89,2340.98,2328.59,2339.44,2954
|
|
2024-01-31 10:00:00,2339.45,2342.15,2333.87,2337.96,3303
|
|
2024-01-31 11:00:00,2337.77,2338.19,2307.56,2310.14,5184
|
|
2024-01-31 12:00:00,2309.72,2312.71,2279.76,2282.82,7557
|
|
2024-01-31 13:00:00,2283.23,2299.4,2279.03,2298.83,4386
|
|
2024-01-31 14:00:00,2298.65,2306.37,2295.76,2303.49,2786
|
|
2024-01-31 15:00:00,2303.08,2317.42,2297.5,2311.52,4702
|
|
2024-01-31 16:00:00,2311.22,2313.71,2297.0,2306.26,6403
|
|
2024-01-31 17:00:00,2306.39,2332.58,2290.05,2328.02,9761
|
|
2024-01-31 18:00:00,2328.04,2345.96,2323.38,2344.41,7717
|
|
2024-01-31 19:00:00,2344.22,2349.33,2336.35,2345.77,5508
|
|
2024-01-31 20:00:00,2345.69,2346.56,2328.45,2334.07,4017
|
|
2024-01-31 21:00:00,2334.01,2341.42,2307.93,2322.06,8951
|
|
2024-01-31 22:00:00,2321.95,2323.45,2284.94,2286.72,9754
|
|
2024-01-31 23:00:00,2286.92,2291.31,2261.79,2277.78,9070
|
|
2024-02-01 00:00:00,2277.68,2286.69,2266.5,2284.27,3946
|
|
2024-02-01 01:00:00,2284.2,2287.52,2280.44,2281.71,3358
|
|
2024-02-01 02:00:00,2281.44,2288.77,2270.29,2282.11,4163
|
|
2024-02-01 03:00:00,2282.38,2283.11,2236.72,2243.91,9402
|
|
2024-02-01 04:00:00,2243.91,2259.51,2241.37,2259.49,5057
|
|
2024-02-01 05:00:00,2259.67,2262.19,2254.77,2255.84,3445
|
|
2024-02-01 06:00:00,2255.56,2266.75,2250.51,2261.46,4455
|
|
2024-02-01 07:00:00,2261.45,2267.75,2260.59,2267.55,3592
|
|
2024-02-01 08:00:00,2267.51,2273.56,2267.03,2273.56,3124
|
|
2024-02-01 09:00:00,2273.33,2277.72,2270.14,2270.63,1895
|
|
2024-02-01 10:00:00,2270.28,2272.49,2265.32,2271.44,2250
|
|
2024-02-01 11:00:00,2271.38,2274.91,2263.98,2266.94,2417
|
|
2024-02-01 12:00:00,2266.94,2277.28,2264.92,2266.51,2504
|
|
2024-02-01 13:00:00,2266.73,2271.71,2263.72,2265.34,2987
|
|
2024-02-01 14:00:00,2265.09,2273.7,2261.61,2269.71,4637
|
|
2024-02-01 15:00:00,2269.55,2276.37,2262.12,2270.83,4494
|
|
2024-02-01 16:00:00,2270.71,2300.85,2268.72,2296.27,6962
|
|
2024-02-01 17:00:00,2296.27,2307.54,2286.55,2288.0,7706
|
|
2024-02-01 18:00:00,2288.0,2292.9,2267.12,2291.11,6367
|
|
2024-02-01 19:00:00,2291.17,2310.95,2289.94,2303.76,7561
|
|
2024-02-01 20:00:00,2303.76,2306.59,2291.61,2294.87,5169
|
|
2024-02-01 21:00:00,2295.05,2308.71,2290.16,2303.68,4629
|
|
2024-02-01 22:00:00,2304.09,2306.05,2294.74,2298.28,4737
|
|
2024-02-01 23:00:00,2297.92,2309.29,2295.86,2303.3,4113
|
|
2024-02-02 00:00:00,2303.13,2303.63,2285.2,2296.29,2437
|
|
2024-02-02 01:00:00,2296.17,2303.85,2293.92,2303.04,2984
|
|
2024-02-02 02:00:00,2303.15,2319.71,2299.39,2309.62,4848
|
|
2024-02-02 03:00:00,2309.71,2316.95,2305.12,2305.41,2648
|
|
2024-02-02 04:00:00,2305.36,2307.0,2296.95,2300.92,1775
|
|
2024-02-02 05:00:00,2300.91,2303.97,2299.77,2300.08,986
|
|
2024-02-02 06:00:00,2300.07,2303.72,2295.17,2296.98,1414
|
|
2024-02-02 07:00:00,2296.86,2306.1,2295.37,2303.72,1546
|
|
2024-02-02 08:00:00,2303.41,2313.41,2302.72,2309.01,2708
|
|
2024-02-02 09:00:00,2309.01,2318.61,2306.77,2312.22,3450
|
|
2024-02-02 10:00:00,2311.98,2313.71,2304.48,2309.44,2127
|
|
2024-02-02 11:00:00,2309.44,2312.54,2305.98,2308.86,1890
|
|
2024-02-02 12:00:00,2308.85,2311.93,2303.78,2310.99,1982
|
|
2024-02-02 13:00:00,2310.76,2318.24,2308.15,2317.2,3105
|
|
2024-02-02 14:00:00,2317.09,2324.15,2312.36,2313.43,3519
|
|
2024-02-02 15:00:00,2313.41,2314.67,2287.72,2291.12,5758
|
|
2024-02-02 16:00:00,2290.79,2297.3,2280.45,2291.3,6304
|
|
2024-02-02 17:00:00,2291.75,2316.92,2289.76,2312.72,7852
|
|
2024-02-02 18:00:00,2312.57,2322.94,2299.8,2304.61,6287
|
|
2024-02-02 19:00:00,2304.6,2310.44,2287.95,2291.67,4478
|
|
2024-02-02 20:00:00,2291.68,2295.38,2285.01,2293.33,4571
|
|
2024-02-02 21:00:00,2293.3,2300.37,2291.72,2300.37,3160
|
|
2024-02-02 22:00:00,2300.46,2302.7,2293.6,2296.57,3015
|
|
2024-02-02 23:00:00,2296.55,2300.69,2295.01,2295.09,1771
|
|
2024-02-03 00:00:00,2294.86,2309.12,2294.82,2307.61,1416
|
|
2024-02-03 01:00:00,2307.6,2308.84,2303.99,2307.71,1457
|
|
2024-02-03 02:00:00,2307.7,2320.36,2305.44,2312.72,2338
|
|
2024-02-03 03:00:00,2312.73,2329.72,2312.73,2324.83,2412
|
|
2024-02-03 04:00:00,2324.91,2326.65,2317.78,2321.87,2217
|
|
2024-02-03 05:00:00,2321.84,2325.5,2319.31,2320.13,2078
|
|
2024-02-03 06:00:00,2320.24,2324.2,2319.41,2320.01,1429
|
|
2024-02-03 07:00:00,2320.12,2324.08,2319.47,2323.18,1117
|
|
2024-02-03 08:00:00,2323.07,2323.07,2315.59,2319.93,1000
|
|
2024-02-03 09:00:00,2320.04,2320.46,2311.93,2313.16,1471
|
|
2024-02-03 10:00:00,2313.16,2315.23,2305.17,2307.04,1617
|
|
2024-02-03 11:00:00,2307.12,2315.32,2306.99,2313.76,1434
|
|
2024-02-03 12:00:00,2313.69,2313.85,2309.41,2312.84,1082
|
|
2024-02-03 13:00:00,2312.57,2312.76,2298.49,2302.44,1776
|
|
2024-02-03 14:00:00,2302.42,2306.11,2300.8,2303.77,1352
|
|
2024-02-03 15:00:00,2304.08,2307.08,2301.95,2305.73,945
|
|
2024-02-03 16:00:00,2305.93,2305.94,2299.85,2300.49,1759
|
|
2024-02-03 17:00:00,2300.41,2308.79,2290.72,2302.54,3977
|
|
2024-02-03 18:00:00,2302.59,2312.48,2302.03,2304.72,2466
|
|
2024-02-03 19:00:00,2304.6,2311.11,2302.93,2307.78,1905
|
|
2024-02-03 20:00:00,2307.78,2307.84,2295.29,2297.47,2608
|
|
2024-02-03 21:00:00,2297.41,2302.21,2295.4,2302.21,1836
|
|
2024-02-03 22:00:00,2301.81,2304.62,2298.55,2301.28,1574
|
|
2024-02-03 23:00:00,2301.59,2304.24,2295.74,2299.22,1579
|
|
2024-02-04 00:00:00,2299.63,2300.63,2295.98,2297.14,628
|
|
2024-02-04 01:00:00,2297.13,2299.77,2291.84,2295.13,1757
|
|
2024-02-04 02:00:00,2295.13,2298.48,2289.72,2298.15,2782
|
|
2024-02-04 03:00:00,2298.32,2305.35,2294.82,2303.92,1797
|
|
2024-02-04 04:00:00,2304.01,2305.43,2301.39,2302.21,1248
|
|
2024-02-04 05:00:00,2302.34,2304.33,2301.33,2301.78,820
|
|
2024-02-04 06:00:00,2302.05,2302.4,2292.72,2296.09,1352
|
|
2024-02-04 07:00:00,2296.09,2303.2,2295.35,2298.94,1744
|
|
2024-02-04 08:00:00,2298.67,2301.67,2284.98,2286.22,2067
|
|
2024-02-04 09:00:00,2286.45,2292.0,2285.45,2289.38,1852
|
|
2024-02-04 10:00:00,2289.45,2292.24,2288.37,2289.21,1002
|
|
2024-02-04 11:00:00,2289.32,2304.64,2285.07,2302.45,2402
|
|
2024-02-04 12:00:00,2302.48,2303.71,2296.2,2299.65,1447
|
|
2024-02-04 13:00:00,2299.46,2309.2,2298.37,2305.02,1692
|
|
2024-02-04 14:00:00,2304.32,2308.41,2301.8,2301.88,1186
|
|
2024-02-04 15:00:00,2301.88,2306.0,2301.33,2303.34,1036
|
|
2024-02-04 16:00:00,2303.35,2306.79,2295.86,2297.82,1763
|
|
2024-02-04 17:00:00,2298.07,2304.18,2296.09,2300.6,2005
|
|
2024-02-04 18:00:00,2300.53,2302.67,2297.51,2302.67,1386
|
|
2024-02-04 19:00:00,2302.71,2307.34,2296.92,2305.44,2095
|
|
2024-02-04 20:00:00,2305.67,2307.6,2292.12,2293.17,2234
|
|
2024-02-04 21:00:00,2293.05,2294.56,2261.75,2278.53,4677
|
|
2024-02-04 22:00:00,2278.27,2310.64,2272.46,2302.66,4196
|
|
2024-02-04 23:00:00,2302.64,2308.94,2299.13,2299.61,3294
|
|
2024-02-05 00:00:00,2299.4,2301.87,2274.68,2287.01,3642
|
|
2024-02-05 01:00:00,2286.77,2290.15,2282.1,2288.38,3375
|
|
2024-02-05 02:00:00,2288.37,2293.51,2277.5,2279.25,4236
|
|
2024-02-05 03:00:00,2279.05,2283.28,2267.34,2281.6,4736
|
|
2024-02-05 04:00:00,2281.61,2282.18,2276.06,2280.5,2239
|
|
2024-02-05 05:00:00,2280.63,2297.15,2280.21,2295.22,1435
|
|
2024-02-05 06:00:00,2295.16,2298.66,2290.71,2294.01,1686
|
|
2024-02-05 07:00:00,2294.17,2294.63,2288.07,2294.34,1486
|
|
2024-02-05 08:00:00,2294.34,2301.37,2292.73,2300.22,1594
|
|
2024-02-05 09:00:00,2300.44,2311.62,2297.17,2309.45,3562
|
|
2024-02-05 10:00:00,2309.45,2324.28,2309.45,2321.32,3366
|
|
2024-02-05 11:00:00,2321.32,2324.68,2313.72,2320.1,2640
|
|
2024-02-05 12:00:00,2320.21,2332.33,2320.21,2321.72,2755
|
|
2024-02-05 13:00:00,2321.73,2328.99,2321.04,2328.28,1823
|
|
2024-02-05 14:00:00,2328.39,2330.7,2322.12,2324.52,2391
|
|
2024-02-05 15:00:00,2324.71,2337.71,2321.41,2329.48,5138
|
|
2024-02-05 16:00:00,2329.39,2333.0,2315.57,2318.01,4373
|
|
2024-02-05 17:00:00,2317.78,2317.78,2292.47,2296.93,8279
|
|
2024-02-05 18:00:00,2296.71,2301.44,2288.95,2300.03,5696
|
|
2024-02-05 19:00:00,2300.37,2306.41,2295.65,2301.14,3388
|
|
2024-02-05 20:00:00,2300.9,2303.72,2293.01,2299.93,2707
|
|
2024-02-05 21:00:00,2299.93,2311.69,2299.22,2303.39,2307
|
|
2024-02-05 22:00:00,2303.08,2304.74,2281.91,2293.41,4384
|
|
2024-02-05 23:00:00,2293.32,2294.32,2284.73,2287.51,3228
|
|
2024-02-06 00:00:00,2287.68,2294.92,2284.74,2293.55,2204
|
|
2024-02-06 01:00:00,2293.54,2300.93,2290.09,2300.46,2702
|
|
2024-02-06 02:00:00,2300.22,2301.68,2297.46,2301.68,1262
|
|
2024-02-06 03:00:00,2301.54,2311.55,2299.3,2306.34,2249
|
|
2024-02-06 04:00:00,2306.35,2329.01,2305.01,2323.49,3512
|
|
2024-02-06 05:00:00,2323.49,2327.71,2312.03,2315.51,2054
|
|
2024-02-06 06:00:00,2315.56,2318.5,2311.27,2313.58,1762
|
|
2024-02-06 07:00:00,2313.58,2314.67,2306.91,2312.82,1872
|
|
2024-02-06 08:00:00,2312.81,2316.2,2308.1,2315.35,2047
|
|
2024-02-06 09:00:00,2315.46,2326.63,2309.96,2325.77,3117
|
|
2024-02-06 10:00:00,2325.69,2337.08,2322.22,2336.01,4201
|
|
2024-02-06 11:00:00,2336.01,2337.16,2327.03,2333.38,2496
|
|
2024-02-06 12:00:00,2333.33,2343.34,2315.85,2325.77,4667
|
|
2024-02-06 13:00:00,2325.45,2329.94,2317.03,2324.3,4174
|
|
2024-02-06 14:00:00,2324.0,2331.5,2307.88,2325.07,5072
|
|
2024-02-06 15:00:00,2325.25,2349.04,2318.55,2336.84,5408
|
|
2024-02-06 16:00:00,2336.91,2346.57,2330.42,2337.49,4817
|
|
2024-02-06 17:00:00,2337.26,2345.85,2329.44,2342.56,5101
|
|
2024-02-06 18:00:00,2342.24,2361.43,2339.72,2345.9,5949
|
|
2024-02-06 19:00:00,2345.88,2364.55,2343.95,2352.71,4553
|
|
2024-02-06 20:00:00,2352.62,2364.51,2347.72,2362.84,3979
|
|
2024-02-06 21:00:00,2362.81,2378.7,2358.58,2377.57,5110
|
|
2024-02-06 22:00:00,2377.49,2391.26,2374.84,2379.06,5711
|
|
2024-02-06 23:00:00,2378.79,2385.29,2373.91,2379.33,3487
|
|
2024-02-07 00:00:00,2379.0,2383.45,2375.12,2380.45,1855
|
|
2024-02-07 01:00:00,2380.45,2383.09,2370.31,2371.45,3036
|
|
2024-02-07 02:00:00,2371.18,2389.67,2370.75,2378.68,3713
|
|
2024-02-07 03:00:00,2378.66,2387.18,2374.02,2375.05,2608
|
|
2024-02-07 04:00:00,2375.21,2379.42,2372.96,2374.7,1900
|
|
2024-02-07 05:00:00,2374.59,2376.04,2361.72,2363.5,2810
|
|
2024-02-07 06:00:00,2363.49,2367.88,2355.64,2359.5,3594
|
|
2024-02-07 07:00:00,2359.5,2366.69,2355.61,2364.31,2947
|
|
2024-02-07 08:00:00,2364.23,2364.87,2358.53,2362.76,1946
|
|
2024-02-07 09:00:00,2362.51,2367.24,2358.98,2361.78,1460
|
|
2024-02-07 10:00:00,2361.91,2364.48,2355.97,2362.2,1902
|
|
2024-02-07 11:00:00,2362.47,2376.74,2360.04,2370.22,2869
|
|
2024-02-07 12:00:00,2370.47,2370.78,2352.44,2354.38,2869
|
|
2024-02-07 13:00:00,2354.3,2361.4,2353.08,2360.43,2325
|
|
2024-02-07 14:00:00,2360.16,2372.71,2359.6,2371.7,2642
|
|
2024-02-07 15:00:00,2371.59,2375.47,2364.37,2371.35,2488
|
|
2024-02-07 16:00:00,2371.34,2384.66,2360.72,2364.55,5768
|
|
2024-02-07 17:00:00,2364.39,2375.48,2359.86,2368.41,5648
|
|
2024-02-07 18:00:00,2368.41,2399.33,2367.25,2397.11,5975
|
|
2024-02-07 19:00:00,2396.65,2423.53,2394.73,2409.28,8802
|
|
2024-02-07 20:00:00,2409.21,2417.87,2404.73,2416.69,5076
|
|
2024-02-07 21:00:00,2416.73,2424.38,2411.76,2418.38,4321
|
|
2024-02-07 22:00:00,2418.38,2444.68,2418.38,2438.24,7940
|
|
2024-02-07 23:00:00,2438.2,2438.98,2424.58,2429.42,4944
|
|
2024-02-08 00:00:00,2429.13,2430.87,2420.72,2424.47,2275
|
|
2024-02-08 01:00:00,2424.59,2428.92,2421.47,2423.93,2002
|
|
2024-02-08 02:00:00,2423.84,2436.54,2422.41,2433.6,4631
|
|
2024-02-08 03:00:00,2433.83,2443.07,2428.83,2440.44,4505
|
|
2024-02-08 04:00:00,2440.43,2443.04,2429.07,2433.26,3124
|
|
2024-02-08 05:00:00,2433.32,2435.51,2430.77,2432.17,2312
|
|
2024-02-08 06:00:00,2432.5,2434.03,2424.5,2426.1,1074
|
|
2024-02-08 07:00:00,2426.15,2427.57,2420.92,2422.13,1111
|
|
2024-02-08 08:00:00,2422.11,2423.35,2418.02,2418.92,1213
|
|
2024-02-08 09:00:00,2418.9,2423.87,2409.87,2419.92,2105
|
|
2024-02-08 10:00:00,2420.11,2426.72,2419.99,2422.87,2689
|
|
2024-02-08 11:00:00,2422.84,2425.58,2419.22,2422.59,2624
|
|
2024-02-08 12:00:00,2422.47,2429.22,2419.73,2421.65,2475
|
|
2024-02-08 13:00:00,2421.64,2425.62,2414.72,2423.91,2162
|
|
2024-02-08 14:00:00,2423.91,2428.31,2415.86,2420.91,2468
|
|
2024-02-08 15:00:00,2420.91,2423.69,2415.22,2423.42,3578
|
|
2024-02-08 16:00:00,2423.75,2443.13,2418.36,2436.9,6722
|
|
2024-02-08 17:00:00,2437.19,2462.93,2426.91,2452.39,8274
|
|
2024-02-08 18:00:00,2452.2,2454.27,2411.72,2422.97,6807
|
|
2024-02-08 19:00:00,2422.97,2435.71,2416.37,2423.31,5288
|
|
2024-02-08 20:00:00,2423.31,2431.68,2419.89,2429.38,4120
|
|
2024-02-08 21:00:00,2429.37,2431.4,2419.81,2420.37,4351
|
|
2024-02-08 22:00:00,2420.37,2433.19,2419.72,2426.51,5008
|
|
2024-02-08 23:00:00,2426.34,2428.26,2420.69,2424.33,3710
|
|
2024-02-09 00:00:00,2424.26,2430.3,2422.13,2423.21,1530
|
|
2024-02-09 01:00:00,2423.29,2427.27,2416.73,2418.48,2313
|
|
2024-02-09 02:00:00,2418.49,2423.7,2417.92,2422.6,2193
|
|
2024-02-09 03:00:00,2422.61,2427.55,2420.95,2424.18,1884
|
|
2024-02-09 04:00:00,2424.18,2457.41,2422.43,2456.19,5244
|
|
2024-02-09 05:00:00,2455.5,2465.42,2441.11,2447.44,5601
|
|
2024-02-09 06:00:00,2447.23,2455.48,2441.59,2444.55,2882
|
|
2024-02-09 07:00:00,2444.67,2453.63,2438.34,2452.59,3150
|
|
2024-02-09 08:00:00,2452.59,2452.71,2444.95,2447.48,2057
|
|
2024-02-09 09:00:00,2447.54,2462.45,2446.76,2452.58,3538
|
|
2024-02-09 10:00:00,2452.6,2475.85,2452.18,2474.92,4183
|
|
2024-02-09 11:00:00,2474.92,2478.8,2464.82,2465.86,4186
|
|
2024-02-09 12:00:00,2466.0,2473.59,2460.86,2473.59,2119
|
|
2024-02-09 13:00:00,2473.49,2506.53,2464.92,2501.95,5892
|
|
2024-02-09 14:00:00,2501.25,2526.74,2497.22,2513.69,7438
|
|
2024-02-09 15:00:00,2513.66,2520.32,2509.15,2511.89,3964
|
|
2024-02-09 16:00:00,2511.89,2518.62,2479.91,2493.06,8738
|
|
2024-02-09 17:00:00,2493.06,2499.37,2475.52,2493.95,6526
|
|
2024-02-09 18:00:00,2494.07,2501.7,2476.85,2485.2,4961
|
|
2024-02-09 19:00:00,2485.12,2499.67,2483.05,2495.77,5483
|
|
2024-02-09 20:00:00,2495.72,2522.28,2492.4,2500.22,8120
|
|
2024-02-09 21:00:00,2500.22,2501.37,2480.0,2484.37,5115
|
|
2024-02-09 22:00:00,2484.37,2494.1,2484.37,2488.55,4201
|
|
2024-02-09 23:00:00,2488.68,2505.38,2482.26,2501.33,3235
|
|
2024-02-10 00:00:00,2501.3,2504.33,2485.85,2494.21,2698
|
|
2024-02-10 01:00:00,2494.18,2497.37,2483.72,2484.96,2589
|
|
2024-02-10 02:00:00,2485.48,2496.29,2482.88,2484.7,3296
|
|
2024-02-10 03:00:00,2485.17,2504.11,2481.37,2497.0,3882
|
|
2024-02-10 04:00:00,2496.91,2505.11,2495.18,2504.77,1867
|
|
2024-02-10 05:00:00,2504.77,2513.54,2504.77,2510.85,1960
|
|
2024-02-10 06:00:00,2510.85,2514.91,2504.72,2505.03,1594
|
|
2024-02-10 07:00:00,2505.27,2506.87,2499.72,2502.75,1250
|
|
2024-02-10 08:00:00,2503.0,2506.41,2502.16,2502.97,1746
|
|
2024-02-10 09:00:00,2502.81,2505.45,2492.86,2493.75,2075
|
|
2024-02-10 10:00:00,2493.75,2497.99,2483.58,2484.12,2009
|
|
2024-02-10 11:00:00,2483.95,2493.23,2483.95,2486.05,2021
|
|
2024-02-10 12:00:00,2486.05,2490.5,2470.1,2473.23,3208
|
|
2024-02-10 13:00:00,2473.23,2482.18,2472.2,2482.09,2737
|
|
2024-02-10 14:00:00,2482.09,2491.4,2479.36,2486.8,2849
|
|
2024-02-10 15:00:00,2486.8,2491.76,2479.31,2488.7,2038
|
|
2024-02-10 16:00:00,2488.59,2495.6,2487.22,2491.38,2200
|
|
2024-02-10 17:00:00,2490.97,2495.44,2487.22,2489.14,1361
|
|
2024-02-10 18:00:00,2489.27,2493.33,2485.84,2490.12,1338
|
|
2024-02-10 19:00:00,2490.17,2491.4,2482.32,2483.26,1576
|
|
2024-02-10 20:00:00,2483.54,2492.36,2481.99,2489.64,1371
|
|
2024-02-10 21:00:00,2489.62,2496.68,2487.73,2496.45,3211
|
|
2024-02-10 22:00:00,2496.56,2510.64,2491.87,2504.88,3669
|
|
2024-02-10 23:00:00,2504.97,2515.83,2504.56,2509.7,3953
|
|
2024-02-11 00:00:00,2510.06,2510.39,2490.77,2494.78,2162
|
|
2024-02-11 01:00:00,2494.78,2505.0,2492.05,2498.92,2568
|
|
2024-02-11 02:00:00,2500.23,2503.51,2492.19,2502.89,2002
|
|
2024-02-11 03:00:00,2503.17,2514.08,2501.17,2505.51,2806
|
|
2024-02-11 04:00:00,2505.51,2511.2,2503.15,2505.0,1693
|
|
2024-02-11 05:00:00,2504.94,2528.48,2503.28,2528.48,4097
|
|
2024-02-11 06:00:00,2527.74,2537.17,2513.35,2516.28,4633
|
|
2024-02-11 07:00:00,2516.28,2524.7,2515.73,2522.11,2235
|
|
2024-02-11 08:00:00,2522.29,2533.25,2520.42,2529.41,2190
|
|
2024-02-11 09:00:00,2529.41,2531.93,2521.63,2526.65,2167
|
|
2024-02-11 10:00:00,2526.67,2538.91,2521.62,2523.62,2522
|
|
2024-02-11 11:00:00,2523.62,2527.94,2519.96,2522.15,2123
|
|
2024-02-11 12:00:00,2521.91,2523.19,2510.72,2520.29,2241
|
|
2024-02-11 13:00:00,2520.39,2530.61,2518.91,2529.85,2081
|
|
2024-02-11 14:00:00,2529.71,2531.07,2520.35,2520.96,2132
|
|
2024-02-11 15:00:00,2520.38,2523.27,2507.9,2509.18,3696
|
|
2024-02-11 16:00:00,2509.18,2513.91,2503.49,2512.82,4254
|
|
2024-02-11 17:00:00,2512.81,2512.81,2503.53,2507.36,2925
|
|
2024-02-11 18:00:00,2507.32,2511.39,2499.85,2506.98,3044
|
|
2024-02-11 19:00:00,2506.86,2519.18,2506.83,2509.94,2793
|
|
2024-02-11 20:00:00,2510.23,2512.02,2495.01,2505.54,2708
|
|
2024-02-11 21:00:00,2505.53,2509.42,2503.42,2506.39,2149
|
|
2024-02-11 22:00:00,2506.55,2513.34,2491.88,2495.99,3086
|
|
2024-02-11 23:00:00,2495.99,2503.39,2494.94,2502.53,1845
|
|
2024-02-12 00:00:00,2502.34,2506.32,2498.02,2498.83,1422
|
|
2024-02-12 01:00:00,2499.02,2505.96,2496.72,2505.82,2212
|
|
2024-02-12 02:00:00,2506.11,2524.3,2503.72,2513.73,4707
|
|
2024-02-12 03:00:00,2513.73,2514.7,2504.45,2513.72,3261
|
|
2024-02-12 04:00:00,2514.01,2517.42,2491.74,2501.56,3419
|
|
2024-02-12 05:00:00,2501.54,2503.39,2495.66,2498.69,1806
|
|
2024-02-12 06:00:00,2498.69,2500.12,2492.43,2493.68,1508
|
|
2024-02-12 07:00:00,2493.71,2499.2,2492.48,2492.77,1538
|
|
2024-02-12 08:00:00,2492.75,2497.44,2479.08,2492.95,2931
|
|
2024-02-12 09:00:00,2492.95,2503.51,2489.99,2500.61,3098
|
|
2024-02-12 10:00:00,2500.6,2504.35,2487.87,2488.37,2138
|
|
2024-02-12 11:00:00,2488.36,2489.61,2469.84,2475.97,3829
|
|
2024-02-12 12:00:00,2475.97,2484.12,2471.4,2479.28,3511
|
|
2024-02-12 13:00:00,2479.29,2487.05,2475.46,2486.89,2747
|
|
2024-02-12 14:00:00,2486.55,2488.74,2479.76,2488.16,2283
|
|
2024-02-12 15:00:00,2488.16,2488.16,2481.77,2486.35,1646
|
|
2024-02-12 16:00:00,2486.04,2528.71,2485.29,2527.36,5741
|
|
2024-02-12 17:00:00,2527.41,2562.82,2519.73,2557.04,10286
|
|
2024-02-12 18:00:00,2557.04,2559.09,2535.28,2551.74,8262
|
|
2024-02-12 19:00:00,2551.6,2617.39,2549.53,2608.56,11969
|
|
2024-02-12 20:00:00,2608.72,2634.13,2603.22,2622.02,7733
|
|
2024-02-12 21:00:00,2622.02,2639.56,2608.66,2610.62,5886
|
|
2024-02-12 22:00:00,2610.62,2649.46,2610.62,2642.18,5508
|
|
2024-02-12 23:00:00,2641.94,2653.72,2628.65,2631.58,6349
|
|
2024-02-13 00:00:00,2632.51,2667.0,2632.51,2655.26,3663
|
|
2024-02-13 01:00:00,2655.54,2664.66,2646.44,2660.49,4794
|
|
2024-02-13 02:00:00,2660.54,2688.01,2660.54,2668.72,6537
|
|
2024-02-13 03:00:00,2668.71,2682.55,2664.72,2678.87,3941
|
|
2024-02-13 04:00:00,2678.72,2682.52,2655.27,2656.88,3959
|
|
2024-02-13 05:00:00,2656.93,2659.46,2637.41,2642.12,3013
|
|
2024-02-13 06:00:00,2642.21,2653.07,2639.72,2647.77,3202
|
|
2024-02-13 07:00:00,2647.72,2654.85,2644.21,2653.48,2649
|
|
2024-02-13 08:00:00,2653.44,2655.47,2645.97,2648.03,2644
|
|
2024-02-13 09:00:00,2648.03,2653.68,2641.39,2649.97,2666
|
|
2024-02-13 10:00:00,2649.97,2665.71,2647.91,2664.26,3167
|
|
2024-02-13 11:00:00,2664.23,2683.35,2657.52,2678.5,4585
|
|
2024-02-13 12:00:00,2678.36,2680.88,2665.86,2669.06,5165
|
|
2024-02-13 13:00:00,2668.45,2687.63,2658.85,2682.86,5522
|
|
2024-02-13 14:00:00,2682.83,2687.64,2667.09,2675.52,5474
|
|
2024-02-13 15:00:00,2675.25,2678.21,2607.72,2643.93,10250
|
|
2024-02-13 16:00:00,2644.07,2655.26,2588.82,2634.35,14400
|
|
2024-02-13 17:00:00,2634.35,2644.7,2609.01,2632.44,9974
|
|
2024-02-13 18:00:00,2632.55,2641.7,2602.31,2603.78,7813
|
|
2024-02-13 19:00:00,2603.83,2620.96,2592.72,2620.53,6727
|
|
2024-02-13 20:00:00,2620.43,2637.31,2618.7,2630.87,6036
|
|
2024-02-13 21:00:00,2630.73,2635.25,2609.85,2611.87,4393
|
|
2024-02-13 22:00:00,2611.87,2632.23,2611.11,2628.8,4608
|
|
2024-02-13 23:00:00,2628.8,2649.71,2627.98,2632.55,5110
|
|
2024-02-14 00:00:00,2632.8,2638.08,2616.72,2636.44,2867
|
|
2024-02-14 01:00:00,2636.43,2643.21,2627.79,2640.43,3044
|
|
2024-02-14 02:00:00,2640.43,2641.71,2623.48,2631.34,3920
|
|
2024-02-14 03:00:00,2631.34,2636.46,2621.28,2623.08,3765
|
|
2024-02-14 04:00:00,2623.03,2635.33,2618.84,2634.31,2835
|
|
2024-02-14 05:00:00,2634.33,2644.92,2633.77,2637.8,2426
|
|
2024-02-14 06:00:00,2637.76,2641.74,2621.05,2627.35,3197
|
|
2024-02-14 07:00:00,2627.37,2644.34,2627.37,2642.46,2603
|
|
2024-02-14 08:00:00,2642.58,2650.71,2640.26,2645.99,2679
|
|
2024-02-14 09:00:00,2645.99,2655.82,2645.99,2653.34,3996
|
|
2024-02-14 10:00:00,2653.4,2714.59,2648.36,2708.65,6439
|
|
2024-02-14 11:00:00,2708.61,2749.32,2708.15,2747.27,10990
|
|
2024-02-14 12:00:00,2746.62,2762.56,2739.85,2754.63,6991
|
|
2024-02-14 13:00:00,2754.58,2759.82,2738.7,2757.5,5769
|
|
2024-02-14 14:00:00,2757.77,2761.38,2733.75,2741.18,7574
|
|
2024-02-14 15:00:00,2740.97,2773.68,2739.89,2766.46,6144
|
|
2024-02-14 16:00:00,2766.38,2773.88,2753.97,2759.72,9276
|
|
2024-02-14 17:00:00,2759.85,2762.1,2731.12,2751.08,9155
|
|
2024-02-14 18:00:00,2751.08,2751.86,2729.74,2740.05,7528
|
|
2024-02-14 19:00:00,2740.06,2750.64,2734.83,2742.72,4189
|
|
2024-02-14 20:00:00,2742.54,2752.9,2727.9,2751.49,4673
|
|
2024-02-14 21:00:00,2751.43,2767.41,2741.87,2762.62,5294
|
|
2024-02-14 22:00:00,2762.89,2768.64,2756.03,2765.43,4509
|
|
2024-02-14 23:00:00,2765.25,2788.59,2756.74,2780.41,4145
|
|
2024-02-15 00:00:00,2779.76,2784.46,2764.89,2772.9,3154
|
|
2024-02-15 01:00:00,2772.89,2785.04,2768.51,2775.86,3947
|
|
2024-02-15 02:00:00,2776.0,2828.92,2772.35,2819.46,8372
|
|
2024-02-15 03:00:00,2819.29,2819.52,2773.12,2779.44,8012
|
|
2024-02-15 04:00:00,2779.25,2799.11,2777.89,2788.07,4912
|
|
2024-02-15 05:00:00,2788.13,2805.39,2787.29,2802.96,3582
|
|
2024-02-15 06:00:00,2802.66,2804.4,2785.02,2797.64,3971
|
|
2024-02-15 07:00:00,2797.94,2798.6,2759.95,2772.73,4531
|
|
2024-02-15 08:00:00,2772.19,2784.01,2770.12,2779.12,4093
|
|
2024-02-15 09:00:00,2779.09,2787.18,2761.89,2773.64,4563
|
|
2024-02-15 10:00:00,2773.64,2784.84,2769.74,2782.54,3105
|
|
2024-02-15 11:00:00,2782.51,2796.21,2781.03,2791.53,5092
|
|
2024-02-15 12:00:00,2791.43,2803.53,2787.72,2800.97,4513
|
|
2024-02-15 13:00:00,2800.95,2802.88,2785.08,2794.43,4806
|
|
2024-02-15 14:00:00,2794.26,2805.65,2776.42,2799.2,6510
|
|
2024-02-15 15:00:00,2799.14,2817.2,2791.0,2812.62,7266
|
|
2024-02-15 16:00:00,2812.6,2859.59,2801.15,2854.49,11503
|
|
2024-02-15 17:00:00,2854.61,2870.57,2814.12,2828.06,13368
|
|
2024-02-15 18:00:00,2828.27,2843.02,2803.66,2830.7,9825
|
|
2024-02-15 19:00:00,2830.5,2838.4,2814.81,2816.71,7354
|
|
2024-02-15 20:00:00,2816.91,2833.74,2809.72,2826.21,6204
|
|
2024-02-15 21:00:00,2825.89,2840.5,2811.77,2835.83,5799
|
|
2024-02-15 22:00:00,2835.82,2844.47,2815.37,2830.12,5597
|
|
2024-02-15 23:00:00,2830.27,2847.88,2786.89,2795.13,7505
|
|
2024-02-16 00:00:00,2795.2,2823.35,2792.57,2814.82,4243
|
|
2024-02-16 01:00:00,2814.83,2826.21,2811.55,2824.25,2529
|
|
2024-02-16 02:00:00,2824.26,2844.22,2821.34,2839.57,4066
|
|
2024-02-16 03:00:00,2839.37,2859.53,2838.09,2844.39,5076
|
|
2024-02-16 04:00:00,2844.24,2851.71,2837.52,2848.4,4070
|
|
2024-02-16 05:00:00,2848.48,2859.29,2841.38,2847.74,4368
|
|
2024-02-16 06:00:00,2847.96,2852.82,2837.18,2839.49,2900
|
|
2024-02-16 07:00:00,2839.5,2849.2,2837.04,2843.61,2552
|
|
2024-02-16 08:00:00,2843.39,2854.4,2831.73,2834.36,3662
|
|
2024-02-16 09:00:00,2834.36,2836.67,2813.32,2816.8,5261
|
|
2024-02-16 10:00:00,2816.87,2828.86,2814.47,2817.72,4872
|
|
2024-02-16 11:00:00,2817.5,2818.95,2795.2,2810.72,5867
|
|
2024-02-16 12:00:00,2810.31,2829.58,2806.33,2829.05,4252
|
|
2024-02-16 13:00:00,2828.75,2837.16,2820.72,2824.93,4857
|
|
2024-02-16 14:00:00,2824.74,2848.93,2819.85,2845.53,4587
|
|
2024-02-16 15:00:00,2845.53,2848.7,2827.64,2841.09,6318
|
|
2024-02-16 16:00:00,2840.72,2845.31,2783.32,2799.09,11289
|
|
2024-02-16 17:00:00,2798.63,2798.63,2732.56,2777.08,9504
|
|
2024-02-16 18:00:00,2777.01,2809.21,2773.44,2786.3,8827
|
|
2024-02-16 19:00:00,2786.29,2792.37,2767.34,2779.01,6089
|
|
2024-02-16 20:00:00,2779.07,2784.01,2765.72,2782.71,4961
|
|
2024-02-16 21:00:00,2782.19,2786.95,2756.47,2763.76,5036
|
|
2024-02-16 22:00:00,2763.77,2783.21,2758.87,2782.74,4336
|
|
2024-02-16 23:00:00,2782.28,2792.84,2775.42,2791.77,2906
|
|
2024-02-17 00:00:00,2791.57,2791.99,2785.68,2790.29,1584
|
|
2024-02-17 01:00:00,2790.15,2811.85,2787.92,2803.41,3139
|
|
2024-02-17 02:00:00,2803.41,2805.71,2796.77,2797.54,2555
|
|
2024-02-17 03:00:00,2797.58,2798.97,2778.21,2787.83,3204
|
|
2024-02-17 04:00:00,2787.82,2796.23,2786.7,2790.2,2567
|
|
2024-02-17 05:00:00,2790.21,2795.71,2786.45,2794.61,2238
|
|
2024-02-17 06:00:00,2794.61,2797.98,2789.49,2794.63,1777
|
|
2024-02-17 07:00:00,2794.67,2796.18,2780.03,2786.74,2534
|
|
2024-02-17 08:00:00,2786.58,2791.8,2783.87,2788.93,1217
|
|
2024-02-17 09:00:00,2788.63,2800.18,2787.19,2796.92,1715
|
|
2024-02-17 10:00:00,2796.79,2796.91,2772.22,2776.06,3388
|
|
2024-02-17 11:00:00,2775.84,2781.56,2768.38,2776.89,3094
|
|
2024-02-17 12:00:00,2776.76,2782.19,2766.34,2781.81,3583
|
|
2024-02-17 13:00:00,2781.81,2787.42,2779.85,2782.55,2212
|
|
2024-02-17 14:00:00,2782.11,2789.39,2774.84,2785.27,1792
|
|
2024-02-17 15:00:00,2785.29,2785.6,2741.87,2744.82,7727
|
|
2024-02-17 16:00:00,2744.68,2756.21,2718.06,2741.12,8665
|
|
2024-02-17 17:00:00,2741.04,2758.55,2731.87,2756.06,6260
|
|
2024-02-17 18:00:00,2755.77,2760.59,2744.06,2757.15,4016
|
|
2024-02-17 19:00:00,2757.34,2772.49,2756.77,2769.63,3263
|
|
2024-02-17 20:00:00,2769.69,2773.41,2765.95,2770.71,1639
|
|
2024-02-17 21:00:00,2770.71,2778.59,2768.84,2775.83,1993
|
|
2024-02-17 22:00:00,2775.73,2781.84,2772.74,2780.71,1725
|
|
2024-02-17 23:00:00,2780.53,2804.04,2776.22,2787.43,4873
|
|
2024-02-18 00:00:00,2787.63,2792.08,2780.88,2786.66,2326
|
|
2024-02-18 01:00:00,2786.65,2790.37,2781.4,2787.15,1891
|
|
2024-02-18 02:00:00,2785.92,2793.2,2779.48,2789.94,2150
|
|
2024-02-18 03:00:00,2790.06,2799.03,2777.29,2780.94,2779
|
|
2024-02-18 04:00:00,2781.09,2782.71,2764.86,2772.49,3793
|
|
2024-02-18 05:00:00,2772.32,2784.28,2769.71,2783.61,1821
|
|
2024-02-18 06:00:00,2783.6,2800.08,2783.6,2798.49,2104
|
|
2024-02-18 07:00:00,2798.49,2806.71,2796.22,2804.12,2543
|
|
2024-02-18 08:00:00,2804.44,2808.69,2779.92,2789.09,3344
|
|
2024-02-18 09:00:00,2789.19,2807.87,2783.73,2802.0,3608
|
|
2024-02-18 10:00:00,2801.86,2807.22,2797.94,2806.3,2251
|
|
2024-02-18 11:00:00,2806.22,2823.66,2806.09,2820.8,4507
|
|
2024-02-18 12:00:00,2820.18,2824.59,2806.63,2811.09,3905
|
|
2024-02-18 13:00:00,2810.85,2811.75,2798.9,2804.66,2549
|
|
2024-02-18 14:00:00,2804.41,2809.06,2791.29,2793.53,3454
|
|
2024-02-18 15:00:00,2793.21,2799.23,2786.52,2788.03,3621
|
|
2024-02-18 16:00:00,2788.03,2814.59,2788.03,2810.71,4395
|
|
2024-02-18 17:00:00,2810.71,2811.18,2801.62,2808.32,3800
|
|
2024-02-18 18:00:00,2808.69,2808.83,2794.75,2806.58,3399
|
|
2024-02-18 19:00:00,2806.53,2823.35,2805.79,2812.91,4656
|
|
2024-02-18 20:00:00,2813.04,2837.14,2808.0,2836.13,4100
|
|
2024-02-18 21:00:00,2836.13,2846.65,2822.98,2828.75,4667
|
|
2024-02-18 22:00:00,2828.75,2833.97,2817.21,2828.3,3233
|
|
2024-02-18 23:00:00,2828.53,2848.51,2823.79,2848.03,3187
|
|
2024-02-19 00:00:00,2847.74,2898.69,2844.92,2882.4,8227
|
|
2024-02-19 01:00:00,2882.43,2894.01,2867.72,2883.0,6723
|
|
2024-02-19 02:00:00,2883.02,2895.23,2865.94,2872.97,5748
|
|
2024-02-19 03:00:00,2873.11,2874.11,2858.02,2868.92,4882
|
|
2024-02-19 04:00:00,2869.03,2891.4,2868.92,2884.1,3959
|
|
2024-02-19 05:00:00,2884.1,2890.96,2876.81,2888.53,3150
|
|
2024-02-19 06:00:00,2888.53,2903.69,2881.99,2897.4,4418
|
|
2024-02-19 07:00:00,2897.16,2912.82,2884.17,2908.42,5023
|
|
2024-02-19 08:00:00,2908.42,2933.16,2906.41,2922.72,8420
|
|
2024-02-19 09:00:00,2922.71,2931.59,2919.3,2927.6,5025
|
|
2024-02-19 10:00:00,2927.49,2929.37,2903.42,2908.31,5201
|
|
2024-02-19 11:00:00,2908.31,2921.67,2906.17,2909.57,4344
|
|
2024-02-19 12:00:00,2909.75,2919.56,2893.75,2912.43,4835
|
|
2024-02-19 13:00:00,2912.02,2918.48,2907.16,2914.17,3730
|
|
2024-02-19 14:00:00,2914.12,2921.33,2906.82,2907.53,4890
|
|
2024-02-19 15:00:00,2908.49,2914.01,2893.87,2895.52,6924
|
|
2024-02-19 16:00:00,2895.53,2908.95,2887.92,2902.17,5537
|
|
2024-02-19 17:00:00,2902.26,2922.44,2899.4,2910.05,5601
|
|
2024-02-19 18:00:00,2910.0,2939.25,2891.7,2899.3,7446
|
|
2024-02-19 19:00:00,2899.3,2947.71,2888.31,2945.04,8862
|
|
2024-02-19 20:00:00,2945.6,2956.7,2930.97,2934.42,7048
|
|
2024-02-19 21:00:00,2934.2,2938.43,2921.92,2935.2,4420
|
|
2024-02-19 22:00:00,2935.15,2944.01,2928.3,2935.73,3881
|
|
2024-02-19 23:00:00,2936.1,2972.39,2934.1,2970.15,5399
|
|
2024-02-20 00:00:00,2970.16,2987.93,2961.95,2963.89,6193
|
|
2024-02-20 01:00:00,2963.66,2965.95,2935.98,2946.65,5855
|
|
2024-02-20 02:00:00,2946.38,2957.72,2930.49,2937.03,7097
|
|
2024-02-20 03:00:00,2937.27,2946.72,2904.99,2923.13,8308
|
|
2024-02-20 04:00:00,2922.96,2931.71,2916.79,2928.51,3905
|
|
2024-02-20 05:00:00,2928.2,2932.55,2906.68,2908.6,4629
|
|
2024-02-20 06:00:00,2908.6,2928.34,2904.72,2925.92,4630
|
|
2024-02-20 07:00:00,2926.14,2936.98,2923.88,2929.26,4302
|
|
2024-02-20 08:00:00,2929.53,2936.91,2927.29,2932.42,2947
|
|
2024-02-20 09:00:00,2932.42,2933.44,2917.38,2923.03,2848
|
|
2024-02-20 10:00:00,2923.03,2925.4,2905.72,2917.76,4365
|
|
2024-02-20 11:00:00,2917.76,2923.28,2873.55,2901.97,7302
|
|
2024-02-20 12:00:00,2901.73,2925.32,2901.72,2921.52,5769
|
|
2024-02-20 13:00:00,2921.76,2943.83,2919.99,2936.91,6974
|
|
2024-02-20 14:00:00,2937.15,2956.65,2932.11,2932.75,6691
|
|
2024-02-20 15:00:00,2932.89,3007.75,2928.54,3001.58,12696
|
|
2024-02-20 16:00:00,3001.49,3009.37,2919.52,2940.6,15820
|
|
2024-02-20 17:00:00,2940.6,2941.95,2901.41,2926.66,13279
|
|
2024-02-20 18:00:00,2926.74,2936.04,2894.92,2898.62,9055
|
|
2024-02-20 19:00:00,2898.32,2920.57,2887.72,2918.28,11018
|
|
2024-02-20 20:00:00,2918.18,2932.71,2909.55,2931.93,5686
|
|
2024-02-20 21:00:00,2932.34,2989.2,2927.84,2987.95,7830
|
|
2024-02-20 22:00:00,2987.95,2990.28,2967.52,2979.27,6772
|
|
2024-02-20 23:00:00,2979.27,2996.71,2971.34,2989.79,5918
|
|
2024-02-21 00:00:00,2987.0,3004.6,2985.01,2997.12,3641
|
|
2024-02-21 01:00:00,2997.12,3036.28,2996.72,3016.93,7660
|
|
2024-02-21 02:00:00,3017.07,3019.57,3000.84,3005.91,3860
|
|
2024-02-21 03:00:00,3005.91,3006.71,2990.22,3002.05,3763
|
|
2024-02-21 04:00:00,3002.03,3014.72,2994.01,3011.51,4948
|
|
2024-02-21 05:00:00,3011.41,3013.09,3001.93,3007.59,3444
|
|
2024-02-21 06:00:00,3007.69,3012.16,2987.68,2999.49,3603
|
|
2024-02-21 07:00:00,2999.57,3011.21,2973.32,2977.49,4022
|
|
2024-02-21 08:00:00,2977.32,2981.97,2946.02,2952.8,5805
|
|
2024-02-21 09:00:00,2952.72,2952.72,2922.72,2941.6,6578
|
|
2024-02-21 10:00:00,2941.59,2958.26,2935.27,2942.43,5907
|
|
2024-02-21 11:00:00,2942.43,2942.69,2887.99,2901.23,9461
|
|
2024-02-21 12:00:00,2901.23,2926.27,2889.05,2916.85,8787
|
|
2024-02-21 13:00:00,2916.85,2927.32,2888.47,2900.03,8886
|
|
2024-02-21 14:00:00,2900.03,2926.48,2880.33,2922.08,10537
|
|
2024-02-21 15:00:00,2922.09,2929.51,2885.12,2908.26,8903
|
|
2024-02-21 16:00:00,2908.45,2911.7,2867.58,2892.65,12672
|
|
2024-02-21 17:00:00,2893.27,2922.39,2878.77,2915.33,9757
|
|
2024-02-21 18:00:00,2915.48,2938.65,2900.2,2931.72,8512
|
|
2024-02-21 19:00:00,2931.72,2935.71,2895.21,2898.31,7489
|
|
2024-02-21 20:00:00,2898.91,2909.04,2885.72,2900.72,7218
|
|
2024-02-21 21:00:00,2900.36,2915.87,2890.69,2913.37,6423
|
|
2024-02-21 22:00:00,2913.36,2917.48,2900.65,2906.91,5109
|
|
2024-02-21 23:00:00,2906.91,2928.35,2900.72,2928.35,6854
|
|
2024-02-22 00:00:00,2927.29,2936.87,2913.45,2933.88,3830
|
|
2024-02-22 01:00:00,2933.43,2981.7,2932.42,2969.12,6127
|
|
2024-02-22 02:00:00,2969.37,2970.06,2938.67,2942.16,5165
|
|
2024-02-22 03:00:00,2942.13,2951.39,2906.98,2911.0,6834
|
|
2024-02-22 04:00:00,2910.95,2928.16,2910.45,2921.51,4780
|
|
2024-02-22 05:00:00,2921.51,2942.87,2917.64,2936.17,3918
|
|
2024-02-22 06:00:00,2936.21,2941.09,2921.03,2927.63,3256
|
|
2024-02-22 07:00:00,2927.71,2946.03,2927.49,2934.68,4090
|
|
2024-02-22 08:00:00,2934.68,2965.28,2932.26,2961.56,4662
|
|
2024-02-22 09:00:00,2961.57,2999.68,2956.48,2995.32,7813
|
|
2024-02-22 10:00:00,2995.67,3025.03,2989.15,3022.77,9132
|
|
2024-02-22 11:00:00,3022.59,3035.45,3000.74,3025.76,7531
|
|
2024-02-22 12:00:00,3025.73,3026.13,2990.28,2998.51,6577
|
|
2024-02-22 13:00:00,2998.55,2999.25,2972.03,2992.54,6806
|
|
2024-02-22 14:00:00,2992.3,3007.21,2971.93,2983.82,7492
|
|
2024-02-22 15:00:00,2983.74,2986.12,2928.28,2941.72,8149
|
|
2024-02-22 16:00:00,2941.96,2958.71,2938.76,2948.04,2921
|
|
2024-02-22 17:00:00,2975.4,2999.7,2962.01,2988.04,6944
|
|
2024-02-22 18:00:00,2988.01,2990.8,2962.24,2971.51,6892
|
|
2024-02-22 19:00:00,2971.55,2992.27,2971.55,2986.59,5466
|
|
2024-02-22 20:00:00,2986.58,3004.71,2977.26,2994.85,4962
|
|
2024-02-22 21:00:00,2994.84,2997.56,2980.72,2989.6,4506
|
|
2024-02-22 22:00:00,2989.42,3041.71,2981.8,3015.46,8266
|
|
2024-02-22 23:00:00,3015.19,3016.71,2973.9,2986.71,6750
|
|
2024-02-23 00:00:00,2988.43,2994.26,2969.54,2989.04,2360
|
|
2024-02-23 01:00:00,2988.62,2993.46,2970.6,2972.52,2570
|
|
2024-02-23 02:00:00,2972.18,2994.83,2971.37,2990.81,1604
|
|
2024-02-23 03:00:00,2991.09,2994.71,2976.39,2980.73,2316
|
|
2024-02-23 04:00:00,2980.73,2992.71,2937.79,2946.83,2624
|
|
2024-02-23 05:00:00,2946.83,2957.89,2935.84,2957.03,2506
|
|
2024-02-23 06:00:00,2956.98,2963.81,2948.81,2954.41,1545
|
|
2024-02-23 07:00:00,2954.07,2963.43,2950.77,2960.62,1262
|
|
2024-02-23 08:00:00,2960.35,2969.22,2958.12,2965.75,3476
|
|
2024-02-23 09:00:00,2965.82,2966.27,2923.6,2934.71,5864
|
|
2024-02-23 10:00:00,2934.91,2947.71,2913.51,2925.21,7408
|
|
2024-02-23 11:00:00,2925.26,2940.66,2917.73,2939.81,6144
|
|
2024-02-23 12:00:00,2939.49,2947.55,2932.94,2942.54,3932
|
|
2024-02-23 13:00:00,2942.52,2949.76,2937.66,2945.01,3288
|
|
2024-02-23 14:00:00,2945.17,2945.72,2925.14,2929.94,5115
|
|
2024-02-23 15:00:00,2929.94,2944.96,2928.23,2943.3,5191
|
|
2024-02-23 16:00:00,2943.3,2963.81,2931.89,2949.75,9594
|
|
2024-02-23 17:00:00,2949.75,2951.04,2913.69,2916.52,11828
|
|
2024-02-23 18:00:00,2916.52,2939.71,2906.35,2935.13,10798
|
|
2024-02-23 19:00:00,2935.13,2948.5,2931.15,2946.23,4862
|
|
2024-02-23 20:00:00,2946.23,2951.09,2933.97,2946.01,4017
|
|
2024-02-23 21:00:00,2946.01,2952.92,2939.8,2946.71,3442
|
|
2024-02-23 22:00:00,2946.71,2955.12,2939.09,2952.21,2436
|
|
2024-02-23 23:00:00,2952.21,2954.69,2941.61,2943.65,2604
|
|
2024-02-24 00:00:00,2944.23,2947.74,2920.27,2922.91,1575
|
|
2024-02-24 01:00:00,2922.91,2930.38,2906.87,2922.24,858
|
|
2024-02-24 02:00:00,2922.24,2937.3,2917.41,2933.71,717
|
|
2024-02-24 03:00:00,2933.71,2933.98,2906.88,2910.61,4831
|
|
2024-02-24 04:00:00,2910.61,2925.61,2909.77,2925.02,3616
|
|
2024-02-24 05:00:00,2925.02,2935.29,2919.2,2932.09,2040
|
|
2024-02-24 06:00:00,2932.09,2954.58,2930.61,2948.21,3088
|
|
2024-02-24 07:00:00,2948.21,2954.09,2943.32,2949.72,2709
|
|
2024-02-24 08:00:00,2949.72,2953.13,2945.65,2948.86,2027
|
|
2024-02-24 09:00:00,2948.86,2966.95,2946.2,2964.92,2971
|
|
2024-02-24 10:00:00,2964.92,2965.93,2948.78,2951.65,2922
|
|
2024-02-24 11:00:00,2951.65,2963.99,2950.89,2959.85,2209
|
|
2024-02-24 12:00:00,2959.85,2967.76,2956.23,2959.73,2047
|
|
2024-02-24 13:00:00,2959.73,2965.44,2953.18,2962.47,2462
|
|
2024-02-24 14:00:00,2962.47,2963.7,2954.72,2958.49,2405
|
|
2024-02-24 15:00:00,2958.49,2968.83,2955.24,2967.76,2341
|
|
2024-02-24 16:00:00,2967.76,2970.04,2954.17,2961.44,2570
|
|
2024-02-24 17:00:00,2961.44,2962.87,2955.1,2956.22,2218
|
|
2024-02-24 18:00:00,2956.22,2966.21,2956.06,2964.0,1989
|
|
2024-02-24 19:00:00,2964.0,3008.32,2963.45,2995.7,6881
|
|
2024-02-24 20:00:00,2995.7,3006.18,2979.79,2983.67,4645
|
|
2024-02-24 21:00:00,2983.64,2993.37,2980.44,2988.99,3061
|
|
2024-02-24 22:00:00,2988.99,2992.16,2980.43,2989.44,2453
|
|
2024-02-24 23:00:00,2989.44,2993.31,2981.41,2986.6,2611
|
|
2024-02-25 00:00:00,2986.61,2997.68,2986.61,2989.83,2257
|
|
2024-02-25 01:00:00,2989.83,2994.71,2985.16,2994.1,1809
|
|
2024-02-25 02:00:00,2994.1,2997.94,2985.32,2996.13,892
|
|
2024-02-25 03:00:00,2996.13,3019.44,2988.94,3018.51,1567
|
|
2024-02-25 04:00:00,3018.51,3052.11,3014.03,3033.1,4085
|
|
2024-02-25 05:00:00,3033.1,3033.1,3011.71,3026.4,2330
|
|
2024-02-25 06:00:00,3026.4,3026.92,3014.02,3024.16,1347
|
|
2024-02-25 07:00:00,3024.16,3039.44,3020.25,3035.8,3257
|
|
2024-02-25 08:00:00,3035.8,3050.64,3030.47,3037.12,4707
|
|
2024-02-25 09:00:00,3037.12,3040.22,3030.26,3032.21,2554
|
|
2024-02-25 10:00:00,3032.21,3041.88,3015.72,3020.51,3689
|
|
2024-02-25 11:00:00,3020.51,3024.86,3011.86,3022.0,2740
|
|
2024-02-25 12:00:00,3022.0,3032.13,3021.86,3027.55,2018
|
|
2024-02-25 13:00:00,3027.55,3043.4,3024.85,3042.65,3307
|
|
2024-02-25 14:00:00,3042.65,3048.53,3028.21,3045.32,3500
|
|
2024-02-25 15:00:00,3045.32,3051.58,3030.93,3039.36,4726
|
|
2024-02-25 16:00:00,3039.36,3077.44,3037.24,3069.97,7224
|
|
2024-02-25 17:00:00,3069.98,3073.41,3037.52,3045.4,7175
|
|
2024-02-25 18:00:00,3045.2,3055.09,3028.52,3041.97,6576
|
|
2024-02-25 19:00:00,3041.97,3069.09,3041.67,3064.21,3992
|
|
2024-02-25 20:00:00,3064.21,3068.85,3052.31,3067.43,3882
|
|
2024-02-25 21:00:00,3067.43,3091.73,3062.26,3084.29,4756
|
|
2024-02-25 22:00:00,3084.29,3130.31,3083.98,3102.42,8052
|
|
2024-02-25 23:00:00,3102.42,3116.71,3090.82,3113.74,5493
|
|
2024-02-26 00:00:00,3113.6,3118.33,3101.08,3105.95,4079
|
|
2024-02-26 01:00:00,3105.95,3117.71,3100.96,3114.95,4357
|
|
2024-02-26 02:00:00,3114.95,3141.24,3104.99,3117.53,6539
|
|
2024-02-26 03:00:00,3117.53,3125.1,3105.42,3109.39,5388
|
|
2024-02-26 04:00:00,3109.51,3112.3,3091.55,3095.51,3710
|
|
2024-02-26 05:00:00,3095.51,3110.59,3086.74,3109.73,2778
|
|
2024-02-26 06:00:00,3109.73,3110.71,3098.28,3104.98,2560
|
|
2024-02-26 07:00:00,3104.98,3113.52,3097.83,3108.42,2560
|
|
2024-02-26 08:00:00,3108.42,3118.12,3100.89,3115.67,2486
|
|
2024-02-26 09:00:00,3115.67,3116.2,3087.7,3089.06,4108
|
|
2024-02-26 10:00:00,3089.06,3104.88,3088.29,3094.57,3685
|
|
2024-02-26 11:00:00,3094.57,3096.69,3038.75,3042.58,8768
|
|
2024-02-26 12:00:00,3042.73,3074.59,3041.98,3058.61,6225
|
|
2024-02-26 13:00:00,3058.61,3067.49,3048.22,3059.14,5077
|
|
2024-02-26 14:00:00,3059.14,3067.69,3039.14,3065.29,5287
|
|
2024-02-26 15:00:00,3065.29,3080.21,3059.14,3062.36,5445
|
|
2024-02-26 16:00:00,3062.36,3109.26,3060.97,3105.6,6756
|
|
2024-02-26 17:00:00,3105.6,3149.52,3100.07,3148.86,10863
|
|
2024-02-26 18:00:00,3148.4,3168.71,3137.33,3156.29,11971
|
|
2024-02-26 19:00:00,3156.29,3165.11,3141.72,3151.34,5368
|
|
2024-02-26 20:00:00,3151.34,3156.13,3131.55,3137.19,6860
|
|
2024-02-26 21:00:00,3137.22,3187.11,3128.86,3181.4,9967
|
|
2024-02-26 22:00:00,3181.4,3198.82,3168.71,3184.12,8601
|
|
2024-02-26 23:00:00,3184.12,3193.04,3176.85,3187.19,4754
|
|
2024-02-27 00:00:00,3187.19,3192.71,3167.22,3187.19,4436
|
|
2024-02-27 01:00:00,3187.19,3187.19,3171.12,3178.31,3711
|
|
2024-02-27 02:00:00,3178.31,3181.45,3168.01,3171.54,3722
|
|
2024-02-27 03:00:00,3171.54,3244.19,3168.98,3226.72,7957
|
|
2024-02-27 04:00:00,3226.82,3293.63,3217.03,3246.97,14348
|
|
2024-02-27 05:00:00,3246.97,3258.42,3209.98,3221.84,8805
|
|
2024-02-27 06:00:00,3221.84,3233.85,3205.85,3215.67,7121
|
|
2024-02-27 07:00:00,3215.67,3224.83,3211.25,3224.36,4385
|
|
2024-02-27 08:00:00,3224.36,3240.87,3223.63,3233.23,3903
|
|
2024-02-27 09:00:00,3233.23,3234.76,3212.72,3219.24,4608
|
|
2024-02-27 10:00:00,3219.2,3235.21,3218.4,3223.08,3985
|
|
2024-02-27 11:00:00,3223.08,3261.99,3223.02,3261.06,6031
|
|
2024-02-27 12:00:00,3261.06,3272.41,3249.72,3262.81,6534
|
|
2024-02-27 13:00:00,3262.81,3267.44,3249.72,3258.59,5040
|
|
2024-02-27 14:00:00,3258.59,3292.12,3251.29,3259.48,9019
|
|
2024-02-27 15:00:00,3259.48,3283.64,3243.25,3269.67,10863
|
|
2024-02-27 16:00:00,3269.67,3278.56,3237.49,3255.66,10576
|
|
2024-02-27 17:00:00,3255.66,3265.1,3220.93,3231.45,10455
|
|
2024-02-27 18:00:00,3231.45,3255.33,3204.72,3239.71,11367
|
|
2024-02-27 19:00:00,3239.71,3248.71,3212.7,3227.89,8059
|
|
2024-02-27 20:00:00,3227.89,3243.94,3222.72,3237.56,5860
|
|
2024-02-27 21:00:00,3237.56,3263.61,3234.0,3253.35,7544
|
|
2024-02-27 22:00:00,3253.36,3258.4,3235.72,3255.36,7154
|
|
2024-02-27 23:00:00,3255.14,3257.31,3244.41,3250.98,4221
|
|
2024-02-28 00:00:00,3250.76,3272.28,3246.2,3250.39,3175
|
|
2024-02-28 01:00:00,3250.39,3252.57,3239.12,3244.63,2986
|
|
2024-02-28 02:00:00,3244.6,3257.46,3238.23,3256.74,3720
|
|
2024-02-28 03:00:00,3256.74,3261.22,3234.84,3237.79,4430
|
|
2024-02-28 04:00:00,3237.79,3252.4,3232.77,3246.43,2869
|
|
2024-02-28 05:00:00,3246.43,3252.79,3234.02,3251.28,2856
|
|
2024-02-28 06:00:00,3251.41,3273.04,3246.12,3270.1,3476
|
|
2024-02-28 07:00:00,3270.1,3270.71,3253.55,3255.21,3474
|
|
2024-02-28 08:00:00,3255.21,3264.87,3252.9,3260.95,3138
|
|
2024-02-28 09:00:00,3260.95,3309.67,3259.82,3306.15,7299
|
|
2024-02-28 10:00:00,3306.15,3338.31,3285.11,3334.28,12329
|
|
2024-02-28 11:00:00,3334.28,3368.44,3304.16,3363.42,12028
|
|
2024-02-28 12:00:00,3363.42,3374.85,3338.72,3348.8,8424
|
|
2024-02-28 13:00:00,3348.8,3355.07,3280.14,3299.23,10828
|
|
2024-02-28 14:00:00,3299.23,3320.7,3289.16,3315.51,9732
|
|
2024-02-28 15:00:00,3315.51,3361.71,3313.72,3357.3,13359
|
|
2024-02-28 16:00:00,3357.3,3370.29,3320.49,3358.52,12187
|
|
2024-02-28 17:00:00,3358.27,3380.82,3336.37,3350.02,12649
|
|
2024-02-28 18:00:00,3350.02,3433.34,3348.91,3429.33,14426
|
|
2024-02-28 19:00:00,3429.33,3501.25,3186.86,3346.52,28339
|
|
2024-02-28 20:00:00,3346.16,3365.11,3199.72,3321.77,24871
|
|
2024-02-28 21:00:00,3321.77,3335.61,3278.12,3301.83,14109
|
|
2024-02-28 22:00:00,3301.84,3305.6,3255.02,3302.35,13101
|
|
2024-02-28 23:00:00,3302.35,3332.69,3275.93,3326.45,8067
|
|
2024-02-29 00:00:00,3326.45,3349.24,3322.67,3343.19,5600
|
|
2024-02-29 01:00:00,3343.11,3388.11,3341.8,3386.79,9309
|
|
2024-02-29 02:00:00,3386.79,3475.25,3379.52,3456.14,10838
|
|
2024-02-29 03:00:00,3456.32,3458.13,3415.38,3423.27,8663
|
|
2024-02-29 04:00:00,3423.27,3434.64,3396.14,3407.22,7143
|
|
2024-02-29 05:00:00,3407.22,3422.13,3395.06,3411.19,5617
|
|
2024-02-29 06:00:00,3411.19,3458.71,3401.18,3449.14,8590
|
|
2024-02-29 07:00:00,3449.14,3478.48,3432.85,3472.48,8194
|
|
2024-02-29 08:00:00,3472.48,3498.54,3468.35,3483.62,10451
|
|
2024-02-29 09:00:00,3483.55,3484.19,3450.99,3471.3,7405
|
|
2024-02-29 10:00:00,3471.3,3507.32,3460.05,3483.43,11083
|
|
2024-02-29 11:00:00,3483.43,3496.86,3445.47,3467.95,9545
|
|
2024-02-29 12:00:00,3467.95,3484.47,3448.5,3477.54,7211
|
|
2024-02-29 13:00:00,3477.54,3530.71,3470.48,3520.72,10238
|
|
2024-02-29 14:00:00,3520.72,3524.47,3447.72,3468.62,11186
|
|
2024-02-29 15:00:00,3468.62,3496.92,3450.82,3482.55,10538
|
|
2024-02-29 16:00:00,3482.55,3501.64,3452.84,3472.48,11189
|
|
2024-02-29 17:00:00,3472.47,3489.05,3458.38,3470.13,9024
|
|
2024-02-29 18:00:00,3470.13,3473.64,3399.12,3444.29,12270
|
|
2024-02-29 19:00:00,3444.29,3455.95,3354.58,3388.67,15537
|
|
2024-02-29 20:00:00,3388.67,3416.0,3355.26,3374.81,14983
|
|
2024-02-29 21:00:00,3374.81,3409.65,3362.77,3408.11,10837
|
|
2024-02-29 22:00:00,3408.11,3419.38,3396.97,3396.97,7127
|
|
2024-02-29 23:00:00,3397.26,3402.2,3310.87,3350.26,13999
|
|
2024-03-01 00:00:00,3350.29,3360.64,3300.72,3325.08,10079
|
|
2024-03-01 01:00:00,3325.11,3361.91,3321.5,3342.86,6124
|
|
2024-03-01 02:00:00,3342.86,3386.15,3341.83,3382.72,5907
|
|
2024-03-01 03:00:00,3382.72,3392.64,3368.11,3378.72,5714
|
|
2024-03-01 04:00:00,3378.72,3384.71,3355.54,3369.82,6472
|
|
2024-03-01 05:00:00,3369.82,3381.76,3358.01,3371.08,5709
|
|
2024-03-01 06:00:00,3371.08,3385.72,3368.52,3380.57,4797
|
|
2024-03-01 07:00:00,3380.57,3389.71,3371.56,3372.44,5821
|
|
2024-03-01 08:00:00,3372.44,3401.42,3371.72,3389.0,5081
|
|
2024-03-01 09:00:00,3389.0,3398.47,3366.12,3367.44,5565
|
|
2024-03-01 10:00:00,3367.44,3440.82,3355.52,3424.1,9188
|
|
2024-03-01 11:00:00,3424.1,3435.28,3419.88,3431.84,6180
|
|
2024-03-01 12:00:00,3431.84,3431.84,3403.78,3409.03,6294
|
|
2024-03-01 13:00:00,3409.03,3421.53,3401.37,3413.99,6938
|
|
2024-03-01 14:00:00,3413.99,3440.45,3413.36,3427.15,7528
|
|
2024-03-01 15:00:00,3427.15,3453.9,3425.61,3441.91,7093
|
|
2024-03-01 16:00:00,3441.91,3453.56,3387.72,3419.29,9615
|
|
2024-03-01 17:00:00,3419.29,3431.71,3381.48,3393.34,11651
|
|
2024-03-01 18:00:00,3393.34,3406.37,3383.24,3390.02,8421
|
|
2024-03-01 19:00:00,3390.02,3428.93,3390.02,3423.04,6826
|
|
2024-03-01 20:00:00,3423.04,3437.7,3413.16,3435.27,6821
|
|
2024-03-01 21:00:00,3435.27,3439.2,3422.16,3430.86,4283
|
|
2024-03-01 22:00:00,3430.86,3453.71,3424.02,3447.17,4904
|
|
2024-03-01 23:00:00,3447.17,3452.57,3426.47,3429.47,6709
|
|
2024-03-02 00:00:00,3429.94,3441.6,3426.74,3436.29,3951
|
|
2024-03-02 01:00:00,3436.29,3452.24,3430.72,3435.54,4488
|
|
2024-03-02 02:00:00,3435.54,3464.66,3429.82,3462.34,5500
|
|
2024-03-02 03:00:00,3462.34,3463.15,3427.84,3446.18,6981
|
|
2024-03-02 04:00:00,3446.17,3450.24,3431.76,3440.63,5013
|
|
2024-03-02 05:00:00,3440.63,3447.7,3431.21,3445.51,3996
|
|
2024-03-02 06:00:00,3445.51,3448.69,3429.73,3430.04,3996
|
|
2024-03-02 07:00:00,3430.04,3433.95,3393.43,3422.4,5235
|
|
2024-03-02 08:00:00,3422.4,3474.05,3417.98,3440.66,4604
|
|
2024-03-02 09:00:00,3440.66,3444.71,3425.25,3433.42,5330
|
|
2024-03-02 10:00:00,3433.42,3439.36,3408.38,3421.47,5629
|
|
2024-03-02 11:00:00,3421.47,3426.71,3396.85,3407.14,6265
|
|
2024-03-02 12:00:00,3407.06,3419.21,3405.09,3411.02,4545
|
|
2024-03-02 13:00:00,3411.02,3420.57,3407.13,3407.59,4055
|
|
2024-03-02 14:00:00,3407.59,3431.36,3406.78,3424.52,3759
|
|
2024-03-02 15:00:00,3424.52,3428.01,3412.34,3413.37,3984
|
|
2024-03-02 16:00:00,3413.37,3419.55,3396.79,3415.18,7901
|
|
2024-03-02 17:00:00,3415.18,3427.35,3411.32,3421.08,4345
|
|
2024-03-02 18:00:00,3421.08,3429.71,3413.1,3429.04,2418
|
|
2024-03-02 19:00:00,3429.04,3435.46,3417.1,3417.31,3423
|
|
2024-03-02 20:00:00,3417.31,3434.35,3416.31,3433.71,2104
|
|
2024-03-02 21:00:00,3433.71,3434.59,3426.89,3429.38,2219
|
|
2024-03-02 22:00:00,3429.43,3434.71,3406.29,3408.5,3832
|
|
2024-03-02 23:00:00,3408.5,3415.96,3404.81,3411.1,2512
|
|
2024-03-03 00:00:00,3410.92,3412.93,3405.11,3406.22,2168
|
|
2024-03-03 01:00:00,3406.22,3424.14,3406.22,3424.14,1773
|
|
2024-03-03 02:00:00,3424.14,3434.71,3411.88,3430.86,4780
|
|
2024-03-03 03:00:00,3430.86,3437.35,3425.41,3434.05,2931
|
|
2024-03-03 04:00:00,3434.05,3434.52,3413.18,3419.78,3342
|
|
2024-03-03 05:00:00,3419.78,3435.09,3418.2,3434.55,2256
|
|
2024-03-03 06:00:00,3434.55,3449.71,3431.4,3444.08,2647
|
|
2024-03-03 07:00:00,3444.08,3447.39,3423.78,3424.25,3764
|
|
2024-03-03 08:00:00,3424.25,3428.94,3410.84,3414.92,4730
|
|
2024-03-03 09:00:00,3414.92,3417.96,3355.6,3394.59,10416
|
|
2024-03-03 10:00:00,3394.37,3404.45,3377.25,3397.98,8393
|
|
2024-03-03 11:00:00,3397.98,3417.48,3394.39,3409.82,4937
|
|
2024-03-03 12:00:00,3409.82,3413.1,3398.96,3403.05,4460
|
|
2024-03-03 13:00:00,3403.05,3417.31,3398.24,3416.01,3061
|
|
2024-03-03 14:00:00,3416.01,3452.45,3413.94,3422.97,7545
|
|
2024-03-03 15:00:00,3422.97,3432.27,3406.31,3431.7,6508
|
|
2024-03-03 16:00:00,3431.7,3439.01,3417.32,3420.43,5010
|
|
2024-03-03 17:00:00,3420.43,3433.51,3419.72,3424.03,3597
|
|
2024-03-03 18:00:00,3424.03,3489.08,3420.95,3484.85,6685
|
|
2024-03-03 19:00:00,3484.85,3489.18,3457.72,3463.56,7178
|
|
2024-03-03 20:00:00,3463.56,3477.34,3460.01,3472.88,5423
|
|
2024-03-03 21:00:00,3472.88,3477.7,3465.36,3467.75,4169
|
|
2024-03-03 22:00:00,3467.75,3477.35,3461.71,3471.76,3735
|
|
2024-03-03 23:00:00,3471.76,3481.32,3464.8,3479.94,3312
|
|
2024-03-04 00:00:00,3479.94,3495.84,3463.04,3476.29,5008
|
|
2024-03-04 01:00:00,3476.29,3494.48,3467.67,3491.49,6901
|
|
2024-03-04 02:00:00,3491.49,3537.14,3420.26,3490.18,12859
|
|
2024-03-04 03:00:00,3490.18,3497.28,3470.15,3481.4,9466
|
|
2024-03-04 04:00:00,3481.4,3504.6,3464.68,3491.78,6768
|
|
2024-03-04 05:00:00,3491.78,3492.39,3466.55,3475.21,6593
|
|
2024-03-04 06:00:00,3475.21,3490.54,3471.8,3487.03,4566
|
|
2024-03-04 07:00:00,3486.89,3488.71,3457.35,3467.26,3377
|
|
2024-03-04 08:00:00,3467.26,3475.78,3464.82,3474.98,3261
|
|
2024-03-04 09:00:00,3474.98,3489.0,3463.26,3480.08,4131
|
|
2024-03-04 10:00:00,3480.08,3548.56,3480.08,3538.37,11838
|
|
2024-03-04 11:00:00,3538.37,3539.31,3501.79,3527.3,10668
|
|
2024-03-04 12:00:00,3527.3,3528.15,3484.71,3500.19,8725
|
|
2024-03-04 13:00:00,3500.19,3515.07,3493.86,3510.07,5565
|
|
2024-03-04 14:00:00,3510.07,3511.63,3499.76,3509.09,3952
|
|
2024-03-04 15:00:00,3509.09,3522.65,3486.82,3493.04,7275
|
|
2024-03-04 16:00:00,3493.0,3551.73,3459.72,3536.86,13364
|
|
2024-03-04 17:00:00,3536.92,3576.01,3524.72,3562.36,11421
|
|
2024-03-04 18:00:00,3562.36,3578.5,3537.72,3552.68,11463
|
|
2024-03-04 19:00:00,3552.84,3589.14,3531.44,3546.53,14173
|
|
2024-03-04 20:00:00,3546.53,3601.65,3534.72,3601.65,11231
|
|
2024-03-04 21:00:00,3600.69,3616.01,3585.15,3596.62,9504
|
|
2024-03-04 22:00:00,3596.62,3599.64,3575.8,3587.05,8031
|
|
2024-03-04 23:00:00,3586.9,3596.71,3560.72,3583.06,6628
|
|
2024-03-05 00:00:00,3582.21,3611.76,3566.26,3611.04,5831
|
|
2024-03-05 01:00:00,3611.04,3644.13,3608.49,3629.44,10936
|
|
2024-03-05 02:00:00,3629.44,3640.14,3609.99,3621.72,8873
|
|
2024-03-05 03:00:00,3621.72,3660.46,3618.01,3647.33,9671
|
|
2024-03-05 04:00:00,3647.33,3647.88,3610.72,3626.71,9858
|
|
2024-03-05 05:00:00,3626.71,3703.56,3615.96,3695.49,7665
|
|
2024-03-05 06:00:00,3695.58,3750.17,3675.92,3702.19,15995
|
|
2024-03-05 07:00:00,3702.19,3743.49,3645.81,3722.52,18187
|
|
2024-03-05 08:00:00,3722.52,3732.16,3704.34,3716.71,12494
|
|
2024-03-05 09:00:00,3716.71,3726.65,3677.72,3677.72,12144
|
|
2024-03-05 10:00:00,3677.72,3705.95,3655.94,3697.46,12536
|
|
2024-03-05 11:00:00,3697.46,3708.18,3679.72,3694.62,7389
|
|
2024-03-05 12:00:00,3694.62,3732.47,3693.66,3717.08,6620
|
|
2024-03-05 13:00:00,3717.08,3749.33,3716.05,3737.67,7073
|
|
2024-03-05 14:00:00,3737.67,3776.43,3736.77,3762.33,10071
|
|
2024-03-05 15:00:00,3762.33,3785.73,3754.26,3781.92,10183
|
|
2024-03-05 16:00:00,3781.92,3811.97,3749.76,3808.05,14279
|
|
2024-03-05 17:00:00,3807.94,3827.64,3755.56,3786.3,22604
|
|
2024-03-05 18:00:00,3786.3,3800.01,3666.38,3694.69,23843
|
|
2024-03-05 19:00:00,3694.71,3695.38,3560.28,3692.1,20159
|
|
2024-03-05 20:00:00,3691.97,3692.37,3593.23,3615.37,14546
|
|
2024-03-05 21:00:00,3615.37,3630.92,3204.72,3375.3,23950
|
|
2024-03-05 22:00:00,3376.77,3469.39,3325.77,3388.41,30866
|
|
2024-03-05 23:00:00,3388.4,3532.7,3386.13,3521.24,22482
|
|
2024-03-06 00:00:00,3520.24,3529.89,3433.99,3507.4,13634
|
|
2024-03-06 01:00:00,3507.67,3582.18,3495.14,3555.15,12577
|
|
2024-03-06 02:00:00,3555.15,3593.53,3546.3,3564.89,12201
|
|
2024-03-06 03:00:00,3564.89,3585.82,3517.26,3521.29,9996
|
|
2024-03-06 04:00:00,3521.29,3551.35,3500.72,3505.19,10897
|
|
2024-03-06 05:00:00,3505.19,3554.66,3503.08,3540.16,9297
|
|
2024-03-06 06:00:00,3540.16,3657.35,3538.48,3652.71,10127
|
|
2024-03-06 07:00:00,3652.65,3775.72,3650.26,3773.54,18779
|
|
2024-03-06 08:00:00,3773.54,3793.07,3751.02,3751.99,11804
|
|
2024-03-06 09:00:00,3751.98,3792.73,3744.92,3789.56,9219
|
|
2024-03-06 10:00:00,3789.56,3872.24,3781.85,3829.22,17344
|
|
2024-03-06 11:00:00,3829.22,3871.8,3790.81,3796.58,13464
|
|
2024-03-06 12:00:00,3796.58,3846.92,3795.92,3843.79,11503
|
|
2024-03-06 13:00:00,3843.79,3901.2,3839.12,3882.78,13771
|
|
2024-03-06 14:00:00,3882.78,3905.99,3760.74,3821.08,18391
|
|
2024-03-06 15:00:00,3821.15,3849.6,3772.03,3834.49,19727
|
|
2024-03-06 16:00:00,3834.57,3866.63,3770.72,3784.4,19309
|
|
2024-03-06 17:00:00,3784.4,3811.68,3725.28,3793.13,18214
|
|
2024-03-06 18:00:00,3793.13,3826.28,3767.06,3818.91,13849
|
|
2024-03-06 19:00:00,3819.01,3852.54,3791.77,3849.8,13000
|
|
2024-03-06 20:00:00,3849.8,3867.21,3831.43,3865.82,12309
|
|
2024-03-06 21:00:00,3865.82,3884.29,3838.96,3855.4,10546
|
|
2024-03-06 22:00:00,3855.4,3896.67,3848.03,3861.03,9749
|
|
2024-03-06 23:00:00,3861.03,3865.84,3835.87,3848.77,8519
|
|
2024-03-07 00:00:00,3848.77,3849.26,3807.11,3816.07,5997
|
|
2024-03-07 01:00:00,3816.07,3835.49,3796.52,3822.07,7067
|
|
2024-03-07 02:00:00,3822.07,3856.96,3797.93,3841.24,9216
|
|
2024-03-07 03:00:00,3841.32,3841.44,3779.72,3834.11,10573
|
|
2024-03-07 04:00:00,3834.7,3835.39,3780.29,3788.55,9981
|
|
2024-03-07 05:00:00,3788.55,3809.46,3767.49,3778.97,7945
|
|
2024-03-07 06:00:00,3778.55,3804.01,3764.75,3782.8,8032
|
|
2024-03-07 07:00:00,3782.8,3806.66,3744.5,3756.21,9175
|
|
2024-03-07 08:00:00,3756.21,3783.5,3736.64,3774.47,8390
|
|
2024-03-07 09:00:00,3774.48,3804.14,3758.53,3791.78,8811
|
|
2024-03-07 10:00:00,3791.78,3818.41,3786.73,3794.25,10891
|
|
2024-03-07 11:00:00,3794.25,3804.5,3776.81,3787.83,7826
|
|
2024-03-07 12:00:00,3787.83,3804.71,3775.92,3796.77,6968
|
|
2024-03-07 13:00:00,3796.77,3818.83,3773.32,3791.1,10538
|
|
2024-03-07 14:00:00,3791.1,3807.93,3775.72,3784.78,7469
|
|
2024-03-07 15:00:00,3784.78,3814.53,3766.93,3809.95,7789
|
|
2024-03-07 16:00:00,3809.95,3857.71,3781.96,3810.42,14638
|
|
2024-03-07 17:00:00,3810.46,3856.58,3798.97,3840.08,11839
|
|
2024-03-07 18:00:00,3840.08,3852.43,3816.03,3834.2,10231
|
|
2024-03-07 19:00:00,3834.45,3876.51,3828.41,3861.62,10030
|
|
2024-03-07 20:00:00,3861.62,3885.58,3846.59,3882.71,8475
|
|
2024-03-07 21:00:00,3882.71,3887.71,3854.74,3874.02,8207
|
|
2024-03-07 22:00:00,3874.02,3936.49,3865.92,3931.96,8992
|
|
2024-03-07 23:00:00,3933.82,3938.32,3857.72,3872.97,10561
|
|
2024-03-08 00:00:00,3872.98,3892.74,3841.0,3859.69,5885
|
|
2024-03-08 01:00:00,3859.69,3873.79,3854.39,3871.41,5595
|
|
2024-03-08 02:00:00,3871.41,3912.87,3866.29,3909.4,7432
|
|
2024-03-08 03:00:00,3909.41,3946.37,3906.11,3908.78,9551
|
|
2024-03-08 04:00:00,3908.78,3921.54,3894.92,3906.78,7359
|
|
2024-03-08 05:00:00,3906.78,3916.64,3895.13,3904.9,7091
|
|
2024-03-08 06:00:00,3904.9,3914.73,3889.27,3903.33,5062
|
|
2024-03-08 07:00:00,3903.33,3908.59,3882.95,3891.97,4957
|
|
2024-03-08 08:00:00,3891.97,3936.86,3886.37,3934.76,5291
|
|
2024-03-08 09:00:00,3934.78,3954.14,3910.25,3913.24,6721
|
|
2024-03-08 10:00:00,3913.24,3958.1,3912.99,3944.46,7334
|
|
2024-03-08 11:00:00,3944.49,3956.67,3931.44,3934.52,8249
|
|
2024-03-08 12:00:00,3934.49,3959.39,3925.74,3949.91,6448
|
|
2024-03-08 13:00:00,3949.91,3956.21,3937.06,3954.37,7182
|
|
2024-03-08 14:00:00,3954.37,3957.38,3936.98,3948.49,6689
|
|
2024-03-08 15:00:00,3948.49,3986.43,3944.06,3974.91,10821
|
|
2024-03-08 16:00:00,3974.91,3990.52,3947.98,3976.69,12798
|
|
2024-03-08 17:00:00,3976.67,4002.59,3889.01,3903.73,20451
|
|
2024-03-08 18:00:00,3903.73,3915.59,3825.73,3908.34,20719
|
|
2024-03-08 19:00:00,3908.34,3983.13,3900.6,3946.72,12257
|
|
2024-03-08 20:00:00,3946.72,3955.11,3919.77,3931.49,9703
|
|
2024-03-08 21:00:00,3931.49,3934.88,3886.51,3931.72,8547
|
|
2024-03-08 22:00:00,3931.72,3954.53,3924.51,3942.89,10601
|
|
2024-03-08 23:00:00,3942.89,3955.45,3892.76,3905.71,7490
|
|
2024-03-09 00:00:00,3907.5,3916.06,3874.72,3878.98,5067
|
|
2024-03-09 01:00:00,3878.98,3903.71,3875.45,3885.75,4609
|
|
2024-03-09 02:00:00,3885.75,3909.12,3880.01,3906.98,3534
|
|
2024-03-09 03:00:00,3906.98,3911.96,3891.94,3905.41,4460
|
|
2024-03-09 04:00:00,3905.41,3929.25,3901.78,3921.22,4756
|
|
2024-03-09 05:00:00,3921.22,3932.51,3913.35,3926.02,4605
|
|
2024-03-09 06:00:00,3926.02,3935.52,3920.8,3928.35,3156
|
|
2024-03-09 07:00:00,3928.35,3931.43,3914.72,3922.2,2930
|
|
2024-03-09 08:00:00,3922.2,3944.12,3920.77,3940.95,2983
|
|
2024-03-09 09:00:00,3940.95,3945.59,3927.87,3928.63,3576
|
|
2024-03-09 10:00:00,3928.63,3939.56,3925.87,3926.71,3665
|
|
2024-03-09 11:00:00,3926.71,3934.57,3910.3,3923.61,2783
|
|
2024-03-09 12:00:00,3923.61,3923.61,3890.6,3909.55,6264
|
|
2024-03-09 13:00:00,3909.55,3921.11,3906.55,3915.7,4050
|
|
2024-03-09 14:00:00,3915.7,3923.26,3904.05,3920.73,4996
|
|
2024-03-09 15:00:00,3920.73,3930.72,3913.08,3919.24,3261
|
|
2024-03-09 16:00:00,3919.24,3928.46,3909.99,3911.92,3980
|
|
2024-03-09 17:00:00,3911.92,3925.28,3908.83,3919.95,2922
|
|
2024-03-09 18:00:00,3919.94,3924.06,3876.31,3887.13,5394
|
|
2024-03-09 19:00:00,3887.13,3897.67,3871.57,3885.73,6280
|
|
2024-03-09 20:00:00,3885.73,3897.42,3881.01,3892.58,4231
|
|
2024-03-09 21:00:00,3892.58,3895.38,3880.21,3884.36,3431
|
|
2024-03-09 22:00:00,3884.36,3904.2,3884.36,3903.62,2772
|
|
2024-03-09 23:00:00,3903.62,3911.14,3894.54,3907.65,2673
|
|
2024-03-10 00:00:00,3907.37,3915.43,3898.92,3903.13,2089
|
|
2024-03-10 01:00:00,3903.13,3915.95,3900.66,3907.87,3063
|
|
2024-03-10 02:00:00,3907.88,3921.3,3902.01,3912.16,4432
|
|
2024-03-10 03:00:00,3912.16,3945.13,3910.13,3934.31,8339
|
|
2024-03-10 04:00:00,3934.31,3940.71,3924.02,3924.72,4374
|
|
2024-03-10 05:00:00,3924.72,3941.21,3914.79,3938.03,3339
|
|
2024-03-10 06:00:00,3937.94,3954.71,3934.72,3944.71,4517
|
|
2024-03-10 07:00:00,3944.72,3953.65,3938.01,3942.2,4102
|
|
2024-03-10 08:00:00,3942.2,3952.21,3931.15,3946.6,2819
|
|
2024-03-10 09:00:00,3946.6,3952.87,3940.98,3948.19,2107
|
|
2024-03-10 10:00:00,3948.19,3970.33,3943.42,3963.6,3360
|
|
2024-03-10 11:00:00,3963.64,3964.15,3922.98,3950.08,8852
|
|
2024-03-10 12:00:00,3950.08,3960.96,3935.28,3942.06,5744
|
|
2024-03-10 13:00:00,3942.06,3946.87,3929.73,3936.62,3522
|
|
2024-03-10 14:00:00,3936.64,3951.04,3914.36,3930.34,5869
|
|
2024-03-10 15:00:00,3930.34,3934.63,3887.72,3901.85,5495
|
|
2024-03-10 16:00:00,3901.46,3914.19,3859.72,3899.61,8287
|
|
2024-03-10 17:00:00,3899.61,3906.05,3875.72,3885.61,7398
|
|
2024-03-10 18:00:00,3885.72,3929.51,3884.32,3908.03,6188
|
|
2024-03-10 19:00:00,3908.03,3919.68,3902.22,3915.35,4561
|
|
2024-03-10 20:00:00,3915.35,3921.65,3895.92,3897.03,4296
|
|
2024-03-10 21:00:00,3897.03,3905.48,3891.4,3900.89,3814
|
|
2024-03-10 22:00:00,3900.89,3907.31,3894.85,3903.44,3451
|
|
2024-03-10 23:00:00,3903.44,3906.25,3875.9,3883.54,3424
|
|
2024-03-11 00:00:00,3884.74,3884.81,3793.78,3825.94,11991
|
|
2024-03-11 01:00:00,3825.92,3886.5,3821.67,3881.04,8130
|
|
2024-03-11 02:00:00,3881.04,3891.7,3718.72,3830.71,11268
|
|
2024-03-11 03:00:00,3830.95,3843.48,3780.74,3821.46,14854
|
|
2024-03-11 04:00:00,3821.46,3846.39,3816.58,3838.11,9205
|
|
2024-03-11 05:00:00,3838.1,3871.25,3836.0,3870.04,6990
|
|
2024-03-11 06:00:00,3870.03,3882.22,3854.76,3859.82,5712
|
|
2024-03-11 07:00:00,3859.82,3882.71,3844.81,3850.72,5767
|
|
2024-03-11 08:00:00,3850.72,3888.13,3836.25,3888.13,6706
|
|
2024-03-11 09:00:00,3888.09,4025.31,3883.79,4013.08,20121
|
|
2024-03-11 10:00:00,4013.08,4032.7,3991.96,4023.8,12082
|
|
2024-03-11 11:00:00,4023.9,4056.34,3994.05,4045.35,9223
|
|
2024-03-11 12:00:00,4045.35,4047.24,4027.73,4030.2,6854
|
|
2024-03-11 13:00:00,4030.2,4060.65,4022.74,4038.23,8210
|
|
2024-03-11 14:00:00,4038.23,4071.69,4028.54,4058.99,9087
|
|
2024-03-11 15:00:00,4058.61,4066.34,4019.07,4025.86,10703
|
|
2024-03-11 16:00:00,4025.86,4052.77,4025.07,4037.96,9865
|
|
2024-03-11 17:00:00,4037.96,4056.94,4019.72,4020.4,9471
|
|
2024-03-11 18:00:00,4020.4,4049.71,4001.48,4043.77,9496
|
|
2024-03-11 19:00:00,4043.68,4055.27,4032.93,4043.24,5454
|
|
2024-03-11 20:00:00,4043.24,4093.71,4037.98,4063.07,7204
|
|
2024-03-11 21:00:00,4063.07,4067.36,4031.87,4035.84,7533
|
|
2024-03-11 22:00:00,4035.84,4041.91,4031.84,4036.07,3792
|
|
2024-03-11 23:00:00,4036.07,4063.33,4029.3,4058.36,3291
|
|
2024-03-12 00:00:00,4057.79,4073.93,4049.24,4072.49,5178
|
|
2024-03-12 01:00:00,4072.49,4087.99,4066.48,4070.24,4880
|
|
2024-03-12 02:00:00,4070.24,4098.35,4058.72,4062.2,6156
|
|
2024-03-12 03:00:00,4062.2,4074.56,4053.29,4066.05,6303
|
|
2024-03-12 04:00:00,4066.05,4066.05,4052.79,4057.07,3628
|
|
2024-03-12 05:00:00,4057.07,4064.47,4024.18,4032.47,5943
|
|
2024-03-12 06:00:00,4032.71,4056.23,4026.45,4040.24,5186
|
|
2024-03-12 07:00:00,4040.24,4046.31,4035.57,4042.62,2851
|
|
2024-03-12 08:00:00,4042.62,4043.03,4002.0,4032.88,7283
|
|
2024-03-12 09:00:00,4032.88,4035.62,4019.72,4029.84,5368
|
|
2024-03-12 10:00:00,4029.75,4037.49,3967.72,3989.22,12093
|
|
2024-03-12 11:00:00,3989.22,4015.94,3986.84,4012.9,6698
|
|
2024-03-12 12:00:00,4012.9,4015.25,3996.0,4010.72,4829
|
|
2024-03-12 13:00:00,4010.72,4071.12,4008.37,4024.53,9225
|
|
2024-03-12 14:00:00,4024.53,4033.71,3980.05,4026.12,12916
|
|
2024-03-12 15:00:00,4026.12,4041.63,4002.13,4028.66,10648
|
|
2024-03-12 16:00:00,4028.66,4060.53,3982.07,3983.05,14018
|
|
2024-03-12 17:00:00,3983.05,4009.87,3949.72,3992.24,11338
|
|
2024-03-12 18:00:00,3992.24,3995.99,3901.62,3925.17,16183
|
|
2024-03-12 19:00:00,3925.17,3954.39,3831.85,3953.82,22517
|
|
2024-03-12 20:00:00,3953.07,3976.34,3935.19,3973.0,13043
|
|
2024-03-12 21:00:00,3973.0,3994.96,3959.66,3984.68,8131
|
|
2024-03-12 22:00:00,3984.68,3985.07,3929.32,3952.88,7647
|
|
2024-03-12 23:00:00,3952.88,3957.47,3933.6,3944.66,4683
|
|
2024-03-13 00:00:00,3945.17,3961.51,3937.09,3952.49,5541
|
|
2024-03-13 01:00:00,3952.49,3984.78,3942.48,3983.89,6092
|
|
2024-03-13 02:00:00,3983.89,4004.17,3976.66,3980.78,7678
|
|
2024-03-13 03:00:00,3980.58,4034.71,3978.72,4025.3,7122
|
|
2024-03-13 04:00:00,4025.3,4040.32,4016.03,4035.72,5532
|
|
2024-03-13 05:00:00,4035.72,4049.71,4028.19,4047.64,4849
|
|
2024-03-13 06:00:00,4047.64,4049.51,4032.91,4047.17,3568
|
|
2024-03-13 07:00:00,4047.17,4047.24,4033.23,4041.05,2662
|
|
2024-03-13 08:00:00,4041.06,4060.09,4037.27,4052.45,5041
|
|
2024-03-13 09:00:00,4052.45,4085.21,4036.84,4042.76,8865
|
|
2024-03-13 10:00:00,4043.0,4090.89,4043.0,4068.17,7824
|
|
2024-03-13 11:00:00,4068.17,4071.59,4048.44,4054.12,5896
|
|
2024-03-13 12:00:00,4054.12,4062.08,4047.49,4060.28,5125
|
|
2024-03-13 13:00:00,4060.28,4064.95,4048.9,4053.46,4389
|
|
2024-03-13 14:00:00,4053.46,4057.71,4005.48,4009.58,6788
|
|
2024-03-13 15:00:00,4009.58,4026.44,3934.72,3978.59,13192
|
|
2024-03-13 16:00:00,3978.99,4004.11,3954.93,3968.75,14201
|
|
2024-03-13 17:00:00,3968.75,4005.34,3950.13,3965.38,11412
|
|
2024-03-13 18:00:00,3965.38,3994.01,3955.22,3986.32,9619
|
|
2024-03-13 19:00:00,3986.25,3999.66,3962.51,3984.64,7556
|
|
2024-03-13 20:00:00,3984.64,4015.09,3976.65,4007.29,6422
|
|
2024-03-13 21:00:00,4007.29,4014.01,3981.4,4003.84,6058
|
|
2024-03-13 22:00:00,4003.84,4025.55,3977.09,3992.33,6562
|
|
2024-03-13 23:00:00,3992.33,4008.76,3981.52,4007.91,4670
|
|
2024-03-14 00:00:00,4005.1,4009.31,3983.49,3986.08,4718
|
|
2024-03-14 01:00:00,3986.08,4015.08,3985.66,4008.47,4460
|
|
2024-03-14 02:00:00,4008.47,4015.16,3977.72,3978.41,5523
|
|
2024-03-14 03:00:00,3978.41,3992.03,3955.35,3987.72,6447
|
|
2024-03-14 04:00:00,3987.72,4005.5,3984.94,3988.83,3301
|
|
2024-03-14 05:00:00,3988.83,4006.04,3988.74,3996.96,4655
|
|
2024-03-14 06:00:00,3996.96,4010.63,3941.86,3959.38,7661
|
|
2024-03-14 07:00:00,3959.38,3976.52,3944.72,3972.52,6230
|
|
2024-03-14 08:00:00,3972.52,3997.25,3970.16,3984.79,5666
|
|
2024-03-14 09:00:00,3984.46,3994.13,3961.22,3966.39,7232
|
|
2024-03-14 10:00:00,3966.39,3988.04,3965.72,3982.71,4093
|
|
2024-03-14 11:00:00,3982.71,4002.6,3975.97,3992.02,4473
|
|
2024-03-14 12:00:00,3992.02,3995.42,3965.9,3972.48,7235
|
|
2024-03-14 13:00:00,3972.48,3974.3,3946.38,3958.93,8226
|
|
2024-03-14 14:00:00,3958.93,3971.65,3916.38,3946.86,10298
|
|
2024-03-14 15:00:00,3946.86,3955.83,3851.21,3880.82,14963
|
|
2024-03-14 16:00:00,3880.71,3933.33,3866.38,3889.72,15134
|
|
2024-03-14 17:00:00,3889.92,3906.32,3819.72,3848.12,15093
|
|
2024-03-14 18:00:00,3848.12,3900.22,3827.72,3896.29,13193
|
|
2024-03-14 19:00:00,3896.29,3900.04,3857.12,3878.67,9818
|
|
2024-03-14 20:00:00,3878.67,3878.67,3761.01,3815.36,13967
|
|
2024-03-14 21:00:00,3815.37,3831.81,3725.03,3789.75,20050
|
|
2024-03-14 22:00:00,3789.89,3868.88,3784.33,3847.78,11297
|
|
2024-03-14 23:00:00,3847.78,3874.9,3823.58,3869.29,7462
|
|
2024-03-15 00:00:00,3860.7,3893.71,3860.6,3880.52,6604
|
|
2024-03-15 01:00:00,3880.52,3893.71,3875.05,3884.71,5814
|
|
2024-03-15 02:00:00,3884.71,3937.85,3872.62,3906.95,7896
|
|
2024-03-15 03:00:00,3906.95,3913.56,3879.29,3883.15,7419
|
|
2024-03-15 04:00:00,3883.15,3889.36,3695.72,3749.94,17272
|
|
2024-03-15 05:00:00,3749.94,3773.74,3622.72,3724.56,23264
|
|
2024-03-15 06:00:00,3724.56,3738.12,3656.07,3674.2,19161
|
|
2024-03-15 07:00:00,3674.2,3729.66,3663.41,3676.61,13386
|
|
2024-03-15 08:00:00,3676.61,3754.71,3675.82,3752.22,12066
|
|
2024-03-15 09:00:00,3752.22,3783.6,3732.71,3755.8,9086
|
|
2024-03-15 10:00:00,3755.8,3764.71,3660.41,3664.03,14566
|
|
2024-03-15 11:00:00,3664.47,3699.71,3565.72,3685.44,21865
|
|
2024-03-15 12:00:00,3685.21,3698.87,3649.72,3662.2,13608
|
|
2024-03-15 13:00:00,3662.2,3701.81,3624.05,3692.68,15153
|
|
2024-03-15 14:00:00,3692.68,3711.58,3674.05,3700.14,12232
|
|
2024-03-15 15:00:00,3700.14,3745.69,3674.56,3726.53,14682
|
|
2024-03-15 16:00:00,3726.53,3734.71,3689.27,3724.02,13310
|
|
2024-03-15 17:00:00,3724.02,3729.69,3686.72,3691.66,11151
|
|
2024-03-15 18:00:00,3691.66,3719.71,3661.67,3687.07,13504
|
|
2024-03-15 19:00:00,3687.07,3701.48,3665.72,3697.73,9975
|
|
2024-03-15 20:00:00,3697.73,3791.77,3696.51,3790.07,11191
|
|
2024-03-15 21:00:00,3790.07,3810.59,3676.48,3689.71,17807
|
|
2024-03-15 22:00:00,3689.71,3689.71,3605.82,3631.9,16884
|
|
2024-03-15 23:00:00,3631.9,3673.43,3629.07,3671.5,6762
|
|
2024-03-16 00:00:00,3671.71,3737.52,3668.72,3732.1,7276
|
|
2024-03-16 01:00:00,3732.1,3750.91,3713.71,3744.72,7882
|
|
2024-03-16 02:00:00,3744.72,3778.24,3738.7,3762.99,9578
|
|
2024-03-16 03:00:00,3762.99,3784.58,3740.19,3746.85,8274
|
|
2024-03-16 04:00:00,3746.87,3748.84,3728.08,3734.71,6125
|
|
2024-03-16 05:00:00,3734.71,3752.79,3724.91,3738.13,6232
|
|
2024-03-16 06:00:00,3738.13,3746.39,3716.52,3727.96,7661
|
|
2024-03-16 07:00:00,3727.96,3731.37,3692.62,3716.45,9053
|
|
2024-03-16 08:00:00,3716.45,3732.19,3708.72,3727.45,6675
|
|
2024-03-16 09:00:00,3727.45,3744.11,3721.72,3743.11,6058
|
|
2024-03-16 10:00:00,3743.11,3744.25,3715.75,3721.43,5767
|
|
2024-03-16 11:00:00,3721.72,3734.77,3715.07,3722.42,6135
|
|
2024-03-16 12:00:00,3722.42,3726.03,3700.82,3705.22,8674
|
|
2024-03-16 13:00:00,3705.22,3711.59,3665.72,3694.85,10228
|
|
2024-03-16 14:00:00,3694.81,3714.91,3666.84,3668.2,10916
|
|
2024-03-16 15:00:00,3668.2,3687.43,3647.91,3649.39,12352
|
|
2024-03-16 16:00:00,3649.39,3669.51,3640.26,3667.26,11492
|
|
2024-03-16 17:00:00,3667.26,3684.95,3649.73,3681.2,9007
|
|
2024-03-16 18:00:00,3681.2,3683.23,3659.73,3667.3,8727
|
|
2024-03-16 19:00:00,3667.3,3675.07,3629.72,3635.39,11202
|
|
2024-03-16 20:00:00,3635.39,3641.28,3571.15,3598.03,19775
|
|
2024-03-16 21:00:00,3598.06,3640.66,3592.1,3602.73,12369
|
|
2024-03-16 22:00:00,3602.73,3636.67,3580.27,3621.31,11672
|
|
2024-03-16 23:00:00,3621.31,3631.51,3541.42,3558.36,10523
|
|
2024-03-17 00:00:00,3555.5,3583.67,3524.32,3560.03,10395
|
|
2024-03-17 01:00:00,3559.69,3560.35,3468.59,3525.29,17147
|
|
2024-03-17 02:00:00,3525.29,3570.66,3506.72,3510.78,11871
|
|
2024-03-17 03:00:00,3510.64,3562.65,3510.64,3561.4,11437
|
|
2024-03-17 04:00:00,3561.4,3584.92,3555.07,3573.3,8967
|
|
2024-03-17 05:00:00,3573.3,3577.04,3557.72,3574.09,6171
|
|
2024-03-17 06:00:00,3574.09,3574.94,3551.99,3560.92,5919
|
|
2024-03-17 07:00:00,3560.92,3571.65,3537.6,3547.86,7336
|
|
2024-03-17 08:00:00,3547.86,3552.39,3444.72,3444.96,11340
|
|
2024-03-17 09:00:00,3444.96,3483.64,3414.44,3473.68,16999
|
|
2024-03-17 10:00:00,3473.68,3577.58,3462.07,3559.11,12327
|
|
2024-03-17 11:00:00,3559.11,3576.31,3547.16,3558.07,9116
|
|
2024-03-17 12:00:00,3558.07,3609.31,3557.83,3598.44,9227
|
|
2024-03-17 13:00:00,3598.45,3609.4,3576.72,3582.18,7720
|
|
2024-03-17 14:00:00,3582.18,3603.94,3531.28,3543.14,8806
|
|
2024-03-17 15:00:00,3543.14,3588.08,3542.58,3577.07,10770
|
|
2024-03-17 16:00:00,3577.07,3604.23,3562.63,3601.24,9338
|
|
2024-03-17 17:00:00,3601.24,3649.57,3582.63,3629.67,9852
|
|
2024-03-17 18:00:00,3629.67,3636.9,3605.18,3613.48,9257
|
|
2024-03-17 19:00:00,3613.48,3651.6,3606.72,3646.55,8489
|
|
2024-03-17 20:00:00,3646.87,3656.45,3624.74,3634.87,7824
|
|
2024-03-17 21:00:00,3634.87,3658.65,3629.28,3653.1,5788
|
|
2024-03-17 22:00:00,3653.1,3660.87,3633.72,3635.99,4860
|
|
2024-03-17 23:00:00,3635.99,3645.9,3626.96,3641.12,2556
|
|
2024-03-18 00:00:00,3642.19,3681.35,3641.43,3646.84,7189
|
|
2024-03-18 01:00:00,3646.88,3657.71,3632.06,3646.71,8181
|
|
2024-03-18 02:00:00,3646.71,3647.9,3578.54,3580.58,10432
|
|
2024-03-18 03:00:00,3580.58,3615.46,3559.72,3604.71,11002
|
|
2024-03-18 04:00:00,3604.71,3630.7,3586.71,3600.22,7215
|
|
2024-03-18 05:00:00,3600.22,3620.15,3598.83,3603.29,7778
|
|
2024-03-18 06:00:00,3603.29,3633.3,3579.72,3618.61,8247
|
|
2024-03-18 07:00:00,3618.61,3645.58,3606.72,3636.51,8883
|
|
2024-03-18 08:00:00,3636.51,3643.71,3624.99,3629.3,6026
|
|
2024-03-18 09:00:00,3629.3,3637.71,3614.73,3628.68,6735
|
|
2024-03-18 10:00:00,3628.68,3629.18,3563.91,3600.26,11151
|
|
2024-03-18 11:00:00,3600.26,3603.99,3555.81,3565.17,12115
|
|
2024-03-18 12:00:00,3565.17,3596.5,3551.74,3594.49,10834
|
|
2024-03-18 13:00:00,3594.49,3618.15,3586.36,3600.79,8006
|
|
2024-03-18 14:00:00,3600.41,3615.92,3580.25,3600.7,9885
|
|
2024-03-18 15:00:00,3600.7,3602.79,3530.63,3548.79,14909
|
|
2024-03-18 16:00:00,3548.79,3566.68,3491.81,3515.44,15356
|
|
2024-03-18 17:00:00,3515.62,3531.7,3488.72,3527.65,12934
|
|
2024-03-18 18:00:00,3527.88,3567.63,3495.85,3504.3,12001
|
|
2024-03-18 19:00:00,3504.3,3520.19,3454.44,3511.31,16273
|
|
2024-03-18 20:00:00,3511.31,3519.55,3475.12,3479.93,11046
|
|
2024-03-18 21:00:00,3479.93,3511.42,3466.77,3481.8,8903
|
|
2024-03-18 22:00:00,3481.8,3513.36,3481.8,3510.66,6440
|
|
2024-03-18 23:00:00,3510.66,3549.71,3509.91,3529.07,6629
|
|
2024-03-19 00:00:00,3526.05,3531.6,3504.79,3524.71,8430
|
|
2024-03-19 01:00:00,3524.71,3548.73,3518.19,3523.11,6865
|
|
2024-03-19 02:00:00,3523.11,3551.3,3450.85,3459.22,13012
|
|
2024-03-19 03:00:00,3459.22,3464.56,3381.72,3394.16,17892
|
|
2024-03-19 04:00:00,3394.16,3444.43,3389.31,3409.56,11819
|
|
2024-03-19 05:00:00,3409.56,3440.35,3363.16,3421.4,14950
|
|
2024-03-19 06:00:00,3421.4,3430.41,3368.98,3381.62,13509
|
|
2024-03-19 07:00:00,3381.58,3399.89,3355.08,3384.91,14517
|
|
2024-03-19 08:00:00,3384.91,3395.55,3349.72,3377.2,13675
|
|
2024-03-19 09:00:00,3377.45,3377.71,3307.22,3361.31,15315
|
|
2024-03-19 10:00:00,3361.31,3361.31,3228.51,3241.41,17738
|
|
2024-03-19 11:00:00,3241.43,3297.9,3205.17,3293.63,20048
|
|
2024-03-19 12:00:00,3293.63,3293.9,3211.44,3239.41,14708
|
|
2024-03-19 13:00:00,3239.41,3284.43,3205.05,3278.62,15101
|
|
2024-03-19 14:00:00,3278.62,3319.3,3255.65,3297.84,15879
|
|
2024-03-19 15:00:00,3297.84,3310.83,3266.57,3294.25,15049
|
|
2024-03-19 16:00:00,3294.25,3294.46,3224.72,3260.7,15356
|
|
2024-03-19 17:00:00,3260.7,3327.1,3226.33,3304.34,16436
|
|
2024-03-19 18:00:00,3304.34,3347.32,3290.13,3329.18,15713
|
|
2024-03-19 19:00:00,3329.18,3359.4,3305.62,3316.02,12787
|
|
2024-03-19 20:00:00,3316.02,3336.56,3281.72,3318.51,11023
|
|
2024-03-19 21:00:00,3318.51,3362.47,3307.25,3335.27,8755
|
|
2024-03-19 22:00:00,3335.27,3340.96,3267.57,3280.94,13581
|
|
2024-03-19 23:00:00,3280.94,3301.19,3254.04,3292.84,9260
|
|
2024-03-20 00:00:00,3294.39,3298.64,3187.72,3213.66,17184
|
|
2024-03-20 01:00:00,3213.66,3220.59,3152.72,3160.4,16773
|
|
2024-03-20 02:00:00,3160.39,3240.71,3157.77,3236.99,16894
|
|
2024-03-20 03:00:00,3236.99,3238.47,3162.11,3177.16,15963
|
|
2024-03-20 04:00:00,3177.42,3230.56,3167.72,3226.26,12196
|
|
2024-03-20 05:00:00,3226.26,3266.02,3153.89,3161.75,11159
|
|
2024-03-20 06:00:00,3161.82,3195.56,3108.72,3130.21,18080
|
|
2024-03-20 07:00:00,3130.21,3142.12,3054.72,3111.59,17416
|
|
2024-03-20 08:00:00,3111.59,3149.71,3109.0,3142.83,10943
|
|
2024-03-20 09:00:00,3142.83,3227.72,3141.98,3219.24,13502
|
|
2024-03-20 10:00:00,3219.24,3236.06,3206.94,3209.36,11070
|
|
2024-03-20 11:00:00,3209.36,3247.29,3206.83,3236.42,11248
|
|
2024-03-20 12:00:00,3236.42,3256.12,3218.18,3233.07,10755
|
|
2024-03-20 13:00:00,3233.07,3298.29,3226.42,3294.72,12630
|
|
2024-03-20 14:00:00,3294.72,3359.09,3277.03,3356.6,13622
|
|
2024-03-20 15:00:00,3356.6,3374.54,3326.62,3347.24,13348
|
|
2024-03-20 16:00:00,3347.25,3388.27,3330.11,3386.48,12950
|
|
2024-03-20 17:00:00,3386.48,3399.02,3284.4,3294.8,17709
|
|
2024-03-20 18:00:00,3294.8,3316.92,3141.76,3243.11,23201
|
|
2024-03-20 19:00:00,3243.11,3336.71,3228.54,3301.31,20384
|
|
2024-03-20 20:00:00,3301.45,3409.41,3297.59,3400.1,20295
|
|
2024-03-20 21:00:00,3400.1,3401.23,3356.74,3380.4,15825
|
|
2024-03-20 22:00:00,3380.53,3495.51,3372.02,3462.44,16117
|
|
2024-03-20 23:00:00,3462.6,3522.14,3456.9,3500.64,10678
|
|
2024-03-21 00:00:00,3502.38,3528.39,3493.03,3523.19,12121
|
|
2024-03-21 01:00:00,3523.19,3538.74,3505.61,3517.51,10938
|
|
2024-03-21 02:00:00,3517.51,3553.7,3496.35,3517.79,12598
|
|
2024-03-21 03:00:00,3517.8,3532.2,3510.09,3528.44,11051
|
|
2024-03-21 04:00:00,3528.44,3563.17,3528.43,3542.16,8831
|
|
2024-03-21 05:00:00,3542.16,3557.68,3495.46,3512.72,9817
|
|
2024-03-21 06:00:00,3512.72,3524.01,3488.21,3497.03,12812
|
|
2024-03-21 07:00:00,3497.03,3513.58,3449.72,3511.86,12698
|
|
2024-03-21 08:00:00,3511.86,3535.97,3502.94,3508.72,11747
|
|
2024-03-21 09:00:00,3508.72,3539.05,3503.45,3518.51,8503
|
|
2024-03-21 10:00:00,3518.51,3589.62,3518.51,3571.32,11396
|
|
2024-03-21 11:00:00,3571.32,3589.71,3525.47,3538.77,9848
|
|
2024-03-21 12:00:00,3538.77,3552.7,3527.72,3544.15,8722
|
|
2024-03-21 13:00:00,3544.15,3552.32,3521.73,3533.04,8733
|
|
2024-03-21 14:00:00,3533.1,3567.76,3525.48,3543.68,9669
|
|
2024-03-21 15:00:00,3543.68,3576.71,3516.39,3521.72,13423
|
|
2024-03-21 16:00:00,3521.72,3567.66,3512.41,3531.75,11417
|
|
2024-03-21 17:00:00,3531.75,3535.99,3480.58,3500.38,13858
|
|
2024-03-21 18:00:00,3500.47,3533.19,3486.92,3530.89,11679
|
|
2024-03-21 19:00:00,3531.09,3548.87,3464.54,3475.32,14270
|
|
2024-03-21 20:00:00,3475.32,3483.92,3413.72,3423.92,15644
|
|
2024-03-21 21:00:00,3423.92,3454.06,3418.95,3443.13,10479
|
|
2024-03-21 22:00:00,3443.1,3502.85,3414.04,3487.43,14783
|
|
2024-03-21 23:00:00,3487.43,3510.47,3469.94,3506.48,6288
|
|
2024-03-22 00:00:00,3506.13,3524.7,3484.49,3485.32,8886
|
|
2024-03-22 01:00:00,3485.32,3502.18,3482.58,3494.7,7366
|
|
2024-03-22 02:00:00,3494.7,3522.27,3474.96,3497.91,11165
|
|
2024-03-22 03:00:00,3497.91,3513.95,3462.19,3465.62,11404
|
|
2024-03-22 04:00:00,3465.62,3484.31,3455.16,3480.51,10937
|
|
2024-03-22 05:00:00,3480.51,3529.39,3478.19,3524.65,9168
|
|
2024-03-22 06:00:00,3524.65,3529.84,3503.5,3513.57,7895
|
|
2024-03-22 07:00:00,3513.57,3535.59,3502.46,3533.68,7877
|
|
2024-03-22 08:00:00,3533.68,3545.07,3522.86,3534.03,8410
|
|
2024-03-22 09:00:00,3534.03,3534.63,3512.06,3514.24,6160
|
|
2024-03-22 10:00:00,3514.24,3526.69,3479.72,3485.48,7192
|
|
2024-03-22 11:00:00,3485.47,3496.9,3457.78,3468.93,7633
|
|
2024-03-22 12:00:00,3468.93,3475.6,3429.72,3435.47,11143
|
|
2024-03-22 13:00:00,3435.47,3444.67,3400.0,3407.46,11703
|
|
2024-03-22 14:00:00,3407.46,3427.94,3384.09,3413.32,12187
|
|
2024-03-22 15:00:00,3413.32,3421.31,3331.09,3342.37,15591
|
|
2024-03-22 16:00:00,3342.53,3362.31,3282.69,3289.13,19182
|
|
2024-03-22 17:00:00,3289.38,3378.78,3282.42,3350.92,18373
|
|
2024-03-22 18:00:00,3350.92,3351.37,3290.19,3314.39,15729
|
|
2024-03-22 19:00:00,3314.39,3346.71,3313.82,3338.44,12829
|
|
2024-03-22 20:00:00,3338.44,3363.39,3323.41,3344.31,10305
|
|
2024-03-22 21:00:00,3344.31,3360.74,3323.17,3343.21,10255
|
|
2024-03-22 22:00:00,3343.21,3347.87,3306.72,3319.08,10205
|
|
2024-03-22 23:00:00,3319.08,3320.89,3249.82,3296.51,11474
|
|
2024-03-23 00:00:00,3295.34,3303.27,3255.92,3288.83,11060
|
|
2024-03-23 01:00:00,3288.83,3338.71,3282.59,3338.71,8333
|
|
2024-03-23 02:00:00,3338.71,3338.88,3317.22,3320.71,7378
|
|
2024-03-23 03:00:00,3320.71,3355.2,3319.72,3348.31,7483
|
|
2024-03-23 04:00:00,3348.66,3363.13,3329.8,3340.12,6673
|
|
2024-03-23 05:00:00,3340.28,3341.37,3271.49,3305.04,9672
|
|
2024-03-23 06:00:00,3305.04,3339.71,3300.35,3329.71,9205
|
|
2024-03-23 07:00:00,3329.71,3338.97,3317.01,3333.66,6131
|
|
2024-03-23 08:00:00,3333.66,3349.47,3323.39,3343.4,6250
|
|
2024-03-23 09:00:00,3343.35,3386.5,3342.98,3367.33,8650
|
|
2024-03-23 10:00:00,3367.33,3379.38,3342.26,3353.04,6778
|
|
2024-03-23 11:00:00,3353.04,3358.76,3329.89,3355.63,6768
|
|
2024-03-23 12:00:00,3355.67,3382.45,3337.76,3349.31,8342
|
|
2024-03-23 13:00:00,3349.31,3370.3,3344.08,3367.03,5323
|
|
2024-03-23 14:00:00,3367.03,3384.56,3361.22,3370.97,5919
|
|
2024-03-23 15:00:00,3370.97,3376.77,3345.82,3367.32,7710
|
|
2024-03-23 16:00:00,3367.32,3424.98,3354.32,3416.75,9543
|
|
2024-03-23 17:00:00,3416.75,3425.41,3384.47,3407.29,9721
|
|
2024-03-23 18:00:00,3407.29,3437.49,3385.82,3416.99,10166
|
|
2024-03-23 19:00:00,3416.99,3425.07,3398.6,3406.13,8998
|
|
2024-03-23 20:00:00,3406.13,3415.57,3398.08,3407.48,5307
|
|
2024-03-23 21:00:00,3407.48,3414.17,3386.04,3388.38,6643
|
|
2024-03-23 22:00:00,3388.38,3396.71,3382.18,3389.06,5363
|
|
2024-03-23 23:00:00,3389.06,3400.41,3373.66,3389.8,4109
|
|
2024-03-24 00:00:00,3389.7,3403.11,3376.64,3379.72,5565
|
|
2024-03-24 01:00:00,3379.72,3381.27,3327.72,3330.55,8299
|
|
2024-03-24 02:00:00,3330.55,3360.98,3328.61,3359.14,7465
|
|
2024-03-24 03:00:00,3359.16,3370.61,3348.32,3353.07,6329
|
|
2024-03-24 04:00:00,3353.07,3358.71,3340.12,3345.74,5695
|
|
2024-03-24 05:00:00,3345.74,3345.89,3307.4,3310.15,8952
|
|
2024-03-24 06:00:00,3310.19,3327.71,3301.16,3325.6,8907
|
|
2024-03-24 07:00:00,3325.6,3336.22,3318.32,3327.2,7557
|
|
2024-03-24 08:00:00,3327.2,3337.57,3317.09,3328.5,6481
|
|
2024-03-24 09:00:00,3328.5,3344.71,3318.56,3344.01,6102
|
|
2024-03-24 10:00:00,3344.01,3382.25,3337.29,3379.38,9870
|
|
2024-03-24 11:00:00,3379.38,3381.12,3359.26,3366.9,6720
|
|
2024-03-24 12:00:00,3366.9,3394.99,3365.0,3378.07,6648
|
|
2024-03-24 13:00:00,3378.07,3394.57,3368.51,3389.59,5432
|
|
2024-03-24 14:00:00,3389.59,3407.58,3378.86,3401.72,8880
|
|
2024-03-24 15:00:00,3401.72,3415.1,3384.91,3388.5,7774
|
|
2024-03-24 16:00:00,3388.5,3416.56,3386.55,3399.82,7498
|
|
2024-03-24 17:00:00,3399.82,3408.71,3389.84,3399.65,6347
|
|
2024-03-24 18:00:00,3399.65,3411.65,3370.12,3371.71,7333
|
|
2024-03-24 19:00:00,3371.71,3382.2,3334.04,3369.09,10819
|
|
2024-03-24 20:00:00,3369.04,3398.94,3368.72,3388.48,9880
|
|
2024-03-24 21:00:00,3388.48,3397.58,3381.64,3384.67,6784
|
|
2024-03-24 22:00:00,3384.68,3430.85,3376.23,3416.26,9346
|
|
2024-03-24 23:00:00,3416.26,3431.87,3408.0,3425.82,8037
|
|
2024-03-25 00:00:00,3428.28,3453.1,3422.77,3443.2,9093
|
|
2024-03-25 01:00:00,3443.2,3473.87,3442.05,3456.87,9942
|
|
2024-03-25 02:00:00,3456.87,3463.39,3421.9,3430.62,8251
|
|
2024-03-25 03:00:00,3430.61,3449.02,3425.64,3431.0,6694
|
|
2024-03-25 04:00:00,3430.99,3447.48,3422.31,3442.43,5969
|
|
2024-03-25 05:00:00,3442.43,3456.77,3435.9,3456.77,5918
|
|
2024-03-25 06:00:00,3456.77,3493.13,3448.43,3491.71,8548
|
|
2024-03-25 07:00:00,3491.71,3508.4,3483.72,3488.11,8784
|
|
2024-03-25 08:00:00,3488.11,3489.87,3459.72,3469.15,6654
|
|
2024-03-25 09:00:00,3469.15,3478.75,3442.72,3446.43,6164
|
|
2024-03-25 10:00:00,3446.43,3461.87,3442.2,3450.73,7137
|
|
2024-03-25 11:00:00,3450.73,3461.91,3436.4,3458.63,6332
|
|
2024-03-25 12:00:00,3458.67,3474.35,3447.02,3456.98,7367
|
|
2024-03-25 13:00:00,3456.98,3457.8,3433.79,3438.1,8555
|
|
2024-03-25 14:00:00,3438.11,3462.62,3434.06,3452.16,7897
|
|
2024-03-25 15:00:00,3452.16,3488.76,3430.14,3487.53,10519
|
|
2024-03-25 16:00:00,3487.53,3567.58,3473.56,3564.56,17973
|
|
2024-03-25 17:00:00,3564.56,3590.93,3555.13,3584.2,13219
|
|
2024-03-25 18:00:00,3584.2,3616.83,3568.85,3608.51,13144
|
|
2024-03-25 19:00:00,3608.67,3664.67,3607.75,3641.11,12469
|
|
2024-03-25 20:00:00,3641.11,3647.7,3622.6,3642.04,7946
|
|
2024-03-25 21:00:00,3642.04,3645.11,3622.98,3641.87,7186
|
|
2024-03-25 22:00:00,3641.87,3650.0,3627.37,3630.44,6258
|
|
2024-03-25 23:00:00,3630.44,3631.68,3568.05,3591.66,7886
|
|
2024-03-26 00:00:00,3592.07,3624.1,3591.84,3615.05,8580
|
|
2024-03-26 01:00:00,3615.05,3622.69,3579.86,3592.65,6435
|
|
2024-03-26 02:00:00,3592.65,3621.61,3583.72,3601.31,8061
|
|
2024-03-26 03:00:00,3601.31,3626.49,3595.72,3618.2,6620
|
|
2024-03-26 04:00:00,3618.2,3625.43,3601.13,3625.43,6207
|
|
2024-03-26 05:00:00,3625.43,3644.8,3613.46,3626.27,7404
|
|
2024-03-26 06:00:00,3626.27,3642.35,3621.86,3641.6,5030
|
|
2024-03-26 07:00:00,3641.6,3641.6,3624.4,3632.46,4083
|
|
2024-03-26 08:00:00,3632.46,3652.97,3628.25,3652.09,4507
|
|
2024-03-26 09:00:00,3652.07,3683.29,3631.93,3637.19,11560
|
|
2024-03-26 10:00:00,3637.19,3663.61,3630.18,3656.27,9708
|
|
2024-03-26 11:00:00,3656.27,3673.67,3646.01,3667.33,8133
|
|
2024-03-26 12:00:00,3667.33,3670.45,3645.01,3651.21,6654
|
|
2024-03-26 13:00:00,3651.21,3651.93,3631.91,3634.19,5785
|
|
2024-03-26 14:00:00,3634.19,3656.09,3628.76,3646.8,7311
|
|
2024-03-26 15:00:00,3646.64,3651.05,3596.72,3611.21,11778
|
|
2024-03-26 16:00:00,3611.21,3623.56,3546.28,3596.17,16256
|
|
2024-03-26 17:00:00,3596.17,3600.7,3563.53,3595.71,13199
|
|
2024-03-26 18:00:00,3595.71,3607.15,3545.41,3564.43,13574
|
|
2024-03-26 19:00:00,3564.29,3592.43,3554.49,3586.98,8993
|
|
2024-03-26 20:00:00,3586.98,3597.4,3573.81,3576.12,6203
|
|
2024-03-26 21:00:00,3576.12,3582.89,3558.66,3563.39,8895
|
|
2024-03-26 22:00:00,3563.39,3585.6,3560.93,3578.69,6144
|
|
2024-03-26 23:00:00,3578.69,3599.71,3574.1,3589.09,5341
|
|
2024-03-27 00:00:00,3587.33,3609.31,3572.43,3607.38,6448
|
|
2024-03-27 01:00:00,3607.38,3616.71,3585.67,3589.36,5173
|
|
2024-03-27 02:00:00,3589.36,3621.71,3578.5,3618.75,7366
|
|
2024-03-27 03:00:00,3618.75,3630.71,3600.95,3608.33,6647
|
|
2024-03-27 04:00:00,3608.33,3622.71,3598.76,3621.59,6017
|
|
2024-03-27 05:00:00,3621.59,3625.42,3604.72,3605.14,5357
|
|
2024-03-27 06:00:00,3605.14,3611.59,3584.02,3593.66,4874
|
|
2024-03-27 07:00:00,3593.66,3617.27,3591.91,3614.72,4592
|
|
2024-03-27 08:00:00,3614.72,3619.17,3602.72,3609.88,4601
|
|
2024-03-27 09:00:00,3609.88,3611.81,3561.4,3567.26,7740
|
|
2024-03-27 10:00:00,3567.26,3583.71,3547.3,3553.37,7474
|
|
2024-03-27 11:00:00,3553.37,3579.68,3534.72,3575.95,9530
|
|
2024-03-27 12:00:00,3575.95,3588.5,3567.37,3585.1,7279
|
|
2024-03-27 13:00:00,3585.1,3594.46,3574.8,3588.61,4948
|
|
2024-03-27 14:00:00,3588.61,3598.39,3569.72,3584.09,5196
|
|
2024-03-27 15:00:00,3584.09,3671.41,3550.04,3568.1,18746
|
|
2024-03-27 16:00:00,3568.1,3574.71,3500.17,3561.82,20986
|
|
2024-03-27 17:00:00,3561.82,3563.7,3512.72,3516.98,14919
|
|
2024-03-27 18:00:00,3516.98,3531.21,3486.5,3526.85,11869
|
|
2024-03-27 19:00:00,3526.77,3534.71,3498.68,3500.44,7503
|
|
2024-03-27 20:00:00,3500.44,3511.65,3461.26,3463.94,12363
|
|
2024-03-27 21:00:00,3463.94,3503.24,3463.76,3494.26,9721
|
|
2024-03-27 22:00:00,3494.26,3518.45,3492.24,3515.02,6867
|
|
2024-03-27 23:00:00,3515.02,3523.8,3505.44,3509.5,3910
|
|
2024-03-28 00:00:00,3509.95,3524.9,3507.58,3518.23,5807
|
|
2024-03-28 01:00:00,3518.23,3518.5,3491.66,3504.71,5910
|
|
2024-03-28 02:00:00,3504.71,3535.19,3497.55,3518.71,8550
|
|
2024-03-28 03:00:00,3518.71,3523.39,3493.93,3499.9,6908
|
|
2024-03-28 04:00:00,3499.9,3515.41,3467.21,3482.36,7534
|
|
2024-03-28 05:00:00,3482.36,3501.7,3477.72,3499.19,6948
|
|
2024-03-28 06:00:00,3499.19,3519.7,3498.2,3518.96,5386
|
|
2024-03-28 07:00:00,3518.96,3541.94,3515.23,3535.69,5362
|
|
2024-03-28 08:00:00,3535.69,3579.72,3529.33,3577.36,9148
|
|
2024-03-28 09:00:00,3577.44,3582.71,3566.62,3576.63,6170
|
|
2024-03-28 10:00:00,3576.63,3595.34,3567.74,3578.55,7469
|
|
2024-03-28 11:00:00,3578.55,3596.51,3573.57,3586.79,6917
|
|
2024-03-28 12:00:00,3586.79,3597.03,3573.95,3592.8,6288
|
|
2024-03-28 13:00:00,3592.8,3596.93,3573.36,3582.8,8778
|
|
2024-03-28 14:00:00,3582.8,3595.84,3558.13,3580.03,9445
|
|
2024-03-28 15:00:00,3580.03,3607.71,3554.67,3587.0,12005
|
|
2024-03-28 16:00:00,3587.0,3615.54,3570.6,3610.26,13263
|
|
2024-03-28 17:00:00,3610.38,3612.09,3570.62,3581.25,9561
|
|
2024-03-28 18:00:00,3581.25,3583.69,3557.61,3566.5,8606
|
|
2024-03-28 19:00:00,3566.5,3569.22,3534.97,3556.38,6900
|
|
2024-03-28 20:00:00,3556.38,3570.77,3553.28,3564.18,5097
|
|
2024-03-28 21:00:00,3564.18,3579.43,3561.84,3565.85,4599
|
|
2024-03-28 22:00:00,3565.85,3569.96,3554.95,3563.76,3565
|
|
2024-03-28 23:00:00,3563.76,3578.59,3559.87,3563.6,3922
|
|
2024-03-29 00:00:00,3562.77,3572.74,3545.12,3569.72,4927
|
|
2024-03-29 01:00:00,3569.72,3583.02,3561.87,3563.71,4889
|
|
2024-03-29 02:00:00,3563.71,3567.41,3555.14,3567.24,5268
|
|
2024-03-29 03:00:00,3567.24,3588.11,3563.37,3572.16,5022
|
|
2024-03-29 04:00:00,3572.16,3574.3,3553.07,3564.47,5530
|
|
2024-03-29 05:00:00,3564.47,3573.79,3552.3,3564.69,4851
|
|
2024-03-29 06:00:00,3564.69,3583.75,3557.61,3566.95,4103
|
|
2024-03-29 07:00:00,3566.95,3577.48,3558.1,3560.92,4147
|
|
2024-03-29 08:00:00,3560.92,3577.35,3554.4,3576.5,4200
|
|
2024-03-29 09:00:00,3576.46,3578.98,3514.83,3522.09,6686
|
|
2024-03-29 10:00:00,3522.09,3548.27,3519.52,3539.08,6797
|
|
2024-03-29 11:00:00,3539.08,3549.33,3523.27,3536.52,5682
|
|
2024-03-29 12:00:00,3536.52,3554.76,3525.14,3554.49,4431
|
|
2024-03-29 13:00:00,3554.49,3566.89,3548.37,3553.11,5120
|
|
2024-03-29 14:00:00,3553.11,3560.65,3536.66,3542.49,6483
|
|
2024-03-29 15:00:00,3542.49,3561.44,3530.21,3551.92,6583
|
|
2024-03-29 16:00:00,3551.92,3561.23,3543.3,3546.06,4514
|
|
2024-03-29 17:00:00,3546.06,3551.21,3481.41,3489.96,10561
|
|
2024-03-29 18:00:00,3489.96,3504.54,3476.4,3482.07,7170
|
|
2024-03-29 19:00:00,3482.07,3498.3,3474.72,3488.0,5896
|
|
2024-03-29 20:00:00,3488.0,3498.97,3477.72,3494.48,4576
|
|
2024-03-29 21:00:00,3494.48,3503.06,3485.77,3502.29,2844
|
|
2024-03-29 22:00:00,3502.29,3503.7,3494.73,3498.92,2433
|
|
2024-03-29 23:00:00,3498.92,3500.72,3477.51,3487.35,3226
|
|
2024-03-30 00:00:00,3487.39,3525.6,3487.39,3524.67,4700
|
|
2024-03-30 01:00:00,3524.67,3527.56,3512.11,3512.18,3260
|
|
2024-03-30 02:00:00,3512.18,3517.37,3503.5,3516.45,3392
|
|
2024-03-30 03:00:00,3516.45,3523.83,3510.42,3513.74,3807
|
|
2024-03-30 04:00:00,3513.74,3515.71,3503.78,3509.26,2670
|
|
2024-03-30 05:00:00,3509.26,3512.33,3488.22,3491.89,3385
|
|
2024-03-30 06:00:00,3491.89,3513.72,3488.95,3509.46,3207
|
|
2024-03-30 07:00:00,3509.46,3534.9,3506.95,3510.24,5148
|
|
2024-03-30 08:00:00,3510.5,3511.07,3494.89,3501.95,4222
|
|
2024-03-30 09:00:00,3501.95,3505.82,3494.04,3494.6,2728
|
|
2024-03-30 10:00:00,3494.6,3515.05,3494.48,3507.66,2882
|
|
2024-03-30 11:00:00,3507.66,3518.61,3503.1,3518.6,2202
|
|
2024-03-30 12:00:00,3518.6,3532.34,3512.61,3529.54,2357
|
|
2024-03-30 13:00:00,3529.54,3567.6,3529.09,3563.05,5199
|
|
2024-03-30 14:00:00,3563.19,3569.63,3551.29,3554.98,3165
|
|
2024-03-30 15:00:00,3554.98,3555.95,3537.39,3546.47,2886
|
|
2024-03-30 16:00:00,3546.47,3550.72,3533.32,3537.12,3300
|
|
2024-03-30 17:00:00,3537.12,3552.46,3535.93,3539.69,3410
|
|
2024-03-30 18:00:00,3539.69,3551.45,3528.83,3545.68,4449
|
|
2024-03-30 19:00:00,3545.68,3545.68,3528.83,3535.27,2992
|
|
2024-03-30 20:00:00,3535.27,3535.27,3522.52,3529.68,2974
|
|
2024-03-30 21:00:00,3529.68,3529.68,3486.31,3511.15,4461
|
|
2024-03-30 22:00:00,3511.15,3514.21,3499.47,3508.39,2566
|
|
2024-03-30 23:00:00,3508.39,3513.17,3496.94,3506.91,2606
|
|
2024-03-31 00:00:00,3504.58,3521.83,3502.55,3508.81,4416
|
|
2024-03-31 01:00:00,3508.81,3512.58,3498.11,3508.22,3300
|
|
2024-03-31 02:00:00,3508.36,3523.27,3505.78,3520.43,2992
|
|
2024-03-31 03:00:00,3520.43,3521.93,3516.83,3517.9,173
|
|
2024-03-31 04:00:00,3523.14,3531.7,3519.15,3525.85,3709
|
|
2024-03-31 05:00:00,3525.85,3547.7,3521.99,3535.05,3877
|
|
2024-03-31 06:00:00,3535.05,3545.21,3525.95,3539.71,3221
|
|
2024-03-31 07:00:00,3539.71,3550.75,3534.4,3545.41,2284
|
|
2024-03-31 08:00:00,3545.41,3613.97,3542.36,3608.78,6219
|
|
2024-03-31 09:00:00,3608.88,3635.98,3608.63,3620.42,5156
|
|
2024-03-31 10:00:00,3620.42,3633.88,3615.82,3628.89,3584
|
|
2024-03-31 11:00:00,3629.54,3637.71,3618.05,3621.88,3540
|
|
2024-03-31 12:00:00,3621.88,3623.09,3604.94,3605.48,2976
|
|
2024-03-31 13:00:00,3605.47,3614.12,3605.36,3608.25,2873
|
|
2024-03-31 14:00:00,3608.25,3617.22,3603.53,3613.1,2566
|
|
2024-03-31 15:00:00,3613.1,3631.89,3609.77,3619.71,3899
|
|
2024-03-31 16:00:00,3619.71,3634.3,3619.44,3627.1,3818
|
|
2024-03-31 17:00:00,3627.1,3642.09,3618.04,3625.75,2839
|
|
2024-03-31 18:00:00,3625.75,3628.4,3615.95,3620.45,1784
|
|
2024-03-31 19:00:00,3620.45,3637.66,3618.01,3624.61,1810
|
|
2024-03-31 20:00:00,3624.61,3633.31,3620.14,3630.36,946
|
|
2024-03-31 21:00:00,3630.36,3660.79,3626.6,3632.91,4116
|
|
2024-03-31 22:00:00,3632.91,3648.31,3616.13,3643.07,4263
|
|
2024-03-31 23:00:00,3643.07,3648.77,3633.66,3637.08,3292
|
|
2024-04-01 00:00:00,3636.7,3644.08,3620.91,3628.87,2833
|
|
2024-04-01 01:00:00,3628.87,3642.65,3626.44,3632.71,2703
|
|
2024-04-01 02:00:00,3632.71,3654.44,3631.53,3648.51,3050
|
|
2024-04-01 03:00:00,3648.51,3649.38,3617.95,3629.44,4247
|
|
2024-04-01 04:00:00,3629.44,3630.95,3609.86,3613.2,3630
|
|
2024-04-01 05:00:00,3613.17,3619.39,3609.72,3616.52,2913
|
|
2024-04-01 06:00:00,3616.52,3624.01,3604.03,3614.17,2927
|
|
2024-04-01 07:00:00,3614.17,3617.37,3602.87,3603.62,2788
|
|
2024-04-01 08:00:00,3603.62,3609.42,3500.72,3511.96,9904
|
|
2024-04-01 09:00:00,3512.04,3549.75,3503.39,3544.69,9517
|
|
2024-04-01 10:00:00,3544.69,3557.81,3540.0,3548.4,4673
|
|
2024-04-01 11:00:00,3548.4,3548.79,3521.78,3536.19,5885
|
|
2024-04-01 12:00:00,3536.19,3553.58,3536.19,3542.37,4209
|
|
2024-04-01 13:00:00,3542.18,3550.28,3531.71,3549.01,3024
|
|
2024-04-01 14:00:00,3549.01,3562.84,3537.85,3540.31,4272
|
|
2024-04-01 15:00:00,3540.31,3562.36,3536.95,3560.08,3553
|
|
2024-04-01 16:00:00,3560.08,3573.66,3548.82,3557.67,6464
|
|
2024-04-01 17:00:00,3557.67,3560.12,3491.71,3510.68,10598
|
|
2024-04-01 18:00:00,3510.68,3516.63,3438.6,3445.75,14697
|
|
2024-04-01 19:00:00,3445.75,3465.71,3432.87,3447.49,9042
|
|
2024-04-01 20:00:00,3447.49,3453.45,3412.75,3446.12,6854
|
|
2024-04-01 21:00:00,3446.12,3451.39,3420.52,3448.4,6157
|
|
2024-04-01 22:00:00,3448.4,3491.49,3443.6,3488.5,4448
|
|
2024-04-01 23:00:00,3488.5,3498.86,3472.8,3498.0,3649
|
|
2024-04-02 00:00:00,3496.0,3507.3,3485.2,3495.12,3658
|
|
2024-04-02 01:00:00,3495.12,3516.54,3492.43,3505.75,3236
|
|
2024-04-02 02:00:00,3505.75,3516.82,3503.16,3506.23,2354
|
|
2024-04-02 03:00:00,3506.23,3508.15,3472.42,3489.71,5239
|
|
2024-04-02 04:00:00,3489.71,3505.71,3484.02,3495.6,4804
|
|
2024-04-02 05:00:00,3495.6,3495.6,3315.69,3367.48,14987
|
|
2024-04-02 06:00:00,3367.48,3384.22,3352.77,3367.52,11886
|
|
2024-04-02 07:00:00,3367.52,3384.51,3348.76,3364.73,8211
|
|
2024-04-02 08:00:00,3364.52,3376.72,3338.54,3371.21,7453
|
|
2024-04-02 09:00:00,3371.21,3390.25,3368.05,3383.75,4763
|
|
2024-04-02 10:00:00,3383.75,3389.71,3363.84,3364.46,4258
|
|
2024-04-02 11:00:00,3364.46,3373.79,3328.56,3337.05,8074
|
|
2024-04-02 12:00:00,3337.05,3356.27,3310.5,3347.03,12262
|
|
2024-04-02 13:00:00,3347.03,3352.05,3308.28,3330.55,10041
|
|
2024-04-02 14:00:00,3330.55,3334.69,3278.46,3311.34,14065
|
|
2024-04-02 15:00:00,3310.54,3326.42,3289.9,3299.37,8166
|
|
2024-04-02 16:00:00,3299.37,3309.95,3234.49,3272.56,15366
|
|
2024-04-02 17:00:00,3272.56,3319.89,3271.4,3294.52,11211
|
|
2024-04-02 18:00:00,3294.52,3312.62,3232.44,3241.45,10412
|
|
2024-04-02 19:00:00,3241.45,3271.96,3211.81,3263.21,13253
|
|
2024-04-02 20:00:00,3263.21,3274.22,3246.24,3271.3,8248
|
|
2024-04-02 21:00:00,3271.03,3286.19,3258.31,3276.23,7990
|
|
2024-04-02 22:00:00,3276.23,3286.23,3266.18,3279.32,6000
|
|
2024-04-02 23:00:00,3278.93,3297.79,3259.34,3273.33,6816
|
|
2024-04-03 00:00:00,3270.6,3276.01,3242.25,3268.22,5417
|
|
2024-04-03 01:00:00,3268.4,3304.01,3260.72,3299.62,4611
|
|
2024-04-03 02:00:00,3299.62,3306.81,3271.76,3280.48,5349
|
|
2024-04-03 03:00:00,3280.48,3292.0,3202.84,3280.47,13874
|
|
2024-04-03 04:00:00,3280.47,3306.3,3257.87,3298.61,10136
|
|
2024-04-03 05:00:00,3298.61,3313.8,3295.47,3308.81,7150
|
|
2024-04-03 06:00:00,3308.81,3325.76,3296.82,3317.04,6250
|
|
2024-04-03 07:00:00,3317.04,3326.41,3308.18,3316.7,5353
|
|
2024-04-03 08:00:00,3316.12,3318.0,3280.71,3294.61,4129
|
|
2024-04-03 09:00:00,3294.61,3315.25,3291.51,3311.55,5374
|
|
2024-04-03 10:00:00,3311.55,3320.71,3301.92,3306.91,3693
|
|
2024-04-03 11:00:00,3306.91,3358.95,3291.73,3345.61,6268
|
|
2024-04-03 12:00:00,3345.61,3356.65,3330.0,3347.92,5041
|
|
2024-04-03 13:00:00,3347.92,3349.68,3306.18,3319.98,5268
|
|
2024-04-03 14:00:00,3319.98,3328.59,3290.76,3319.75,6459
|
|
2024-04-03 15:00:00,3319.75,3330.81,3301.95,3311.87,6963
|
|
2024-04-03 16:00:00,3311.87,3321.4,3293.9,3313.86,7263
|
|
2024-04-03 17:00:00,3313.86,3366.09,3313.86,3359.21,10977
|
|
2024-04-03 18:00:00,3359.21,3360.35,3310.95,3330.49,8006
|
|
2024-04-03 19:00:00,3330.49,3369.71,3326.97,3350.47,8989
|
|
2024-04-03 20:00:00,3350.45,3359.05,3309.85,3326.01,7445
|
|
2024-04-03 21:00:00,3326.01,3335.88,3281.79,3335.78,7239
|
|
2024-04-03 22:00:00,3335.78,3343.15,3312.11,3315.51,6831
|
|
2024-04-03 23:00:00,3315.51,3317.41,3295.19,3307.88,5746
|
|
2024-04-04 00:00:00,3307.0,3322.26,3289.1,3319.18,5223
|
|
2024-04-04 01:00:00,3319.18,3323.6,3311.04,3320.35,4204
|
|
2024-04-04 02:00:00,3320.35,3327.29,3311.74,3313.0,2633
|
|
2024-04-04 03:00:00,3313.0,3334.86,3305.0,3329.21,4793
|
|
2024-04-04 04:00:00,3329.21,3335.14,3313.11,3322.58,5253
|
|
2024-04-04 05:00:00,3322.58,3323.18,3265.72,3276.33,7352
|
|
2024-04-04 06:00:00,3275.24,3287.92,3263.73,3276.07,6102
|
|
2024-04-04 07:00:00,3276.07,3294.51,3252.31,3289.21,7470
|
|
2024-04-04 08:00:00,3289.21,3304.47,3282.72,3297.23,3918
|
|
2024-04-04 09:00:00,3297.23,3314.14,3295.73,3312.01,3554
|
|
2024-04-04 10:00:00,3312.01,3335.72,3303.2,3324.51,5083
|
|
2024-04-04 11:00:00,3324.51,3338.49,3320.62,3333.48,4205
|
|
2024-04-04 12:00:00,3333.48,3344.08,3330.19,3339.84,3560
|
|
2024-04-04 13:00:00,3339.84,3357.71,3331.88,3343.37,4114
|
|
2024-04-04 14:00:00,3343.37,3351.04,3335.45,3342.09,3478
|
|
2024-04-04 15:00:00,3342.09,3355.67,3340.27,3348.65,4083
|
|
2024-04-04 16:00:00,3348.65,3382.71,3348.26,3367.05,8952
|
|
2024-04-04 17:00:00,3367.05,3397.2,3360.72,3382.7,8105
|
|
2024-04-04 18:00:00,3382.7,3385.46,3361.41,3365.82,4411
|
|
2024-04-04 19:00:00,3365.82,3394.68,3362.0,3376.8,6206
|
|
2024-04-04 20:00:00,3376.8,3419.21,3372.72,3414.16,6192
|
|
2024-04-04 21:00:00,3414.02,3445.98,3377.7,3381.87,11304
|
|
2024-04-04 22:00:00,3381.87,3387.25,3361.39,3365.6,2273
|
|
2024-04-04 23:00:00,3366.08,3371.28,3280.6,3325.3,4115
|
|
2024-04-05 00:00:00,3325.2,3339.7,3301.01,3323.5,4430
|
|
2024-04-05 01:00:00,3323.5,3333.34,3309.62,3314.37,5682
|
|
2024-04-05 02:00:00,3314.37,3338.09,3310.64,3329.37,5429
|
|
2024-04-05 03:00:00,3329.37,3337.51,3310.21,3331.06,6523
|
|
2024-04-05 04:00:00,3331.06,3331.67,3286.85,3301.72,7747
|
|
2024-04-05 05:00:00,3301.75,3302.4,3252.38,3269.08,10142
|
|
2024-04-05 06:00:00,3269.08,3312.71,3265.76,3309.72,7249
|
|
2024-04-05 07:00:00,3309.72,3320.84,3277.62,3298.18,6906
|
|
2024-04-05 08:00:00,3298.18,3299.55,3241.71,3275.52,9779
|
|
2024-04-05 09:00:00,3275.52,3293.6,3271.6,3289.87,5386
|
|
2024-04-05 10:00:00,3289.87,3294.28,3274.39,3288.89,5772
|
|
2024-04-05 11:00:00,3288.89,3314.86,3278.83,3286.78,7111
|
|
2024-04-05 12:00:00,3286.78,3286.96,3254.01,3278.82,9354
|
|
2024-04-05 13:00:00,3278.82,3286.16,3257.27,3277.62,7775
|
|
2024-04-05 14:00:00,3277.62,3281.09,3237.04,3245.21,8521
|
|
2024-04-05 15:00:00,3245.21,3267.83,3207.72,3263.75,14646
|
|
2024-04-05 16:00:00,3263.75,3291.39,3236.2,3284.96,11493
|
|
2024-04-05 17:00:00,3285.04,3331.6,3277.25,3320.36,12183
|
|
2024-04-05 18:00:00,3320.37,3330.71,3303.4,3328.24,9273
|
|
2024-04-05 19:00:00,3328.24,3335.8,3313.58,3322.2,8287
|
|
2024-04-05 20:00:00,3322.2,3332.03,3307.73,3315.05,6089
|
|
2024-04-05 21:00:00,3315.05,3338.58,3307.52,3328.9,7880
|
|
2024-04-05 22:00:00,3328.72,3350.71,3320.99,3322.18,6310
|
|
2024-04-05 23:00:00,3322.18,3347.72,3319.77,3336.65,4488
|
|
2024-04-06 00:00:00,3336.54,3345.11,3323.31,3323.62,3613
|
|
2024-04-06 01:00:00,3323.62,3330.33,3312.18,3316.89,3735
|
|
2024-04-06 02:00:00,3316.89,3331.02,3316.72,3319.37,3590
|
|
2024-04-06 03:00:00,3319.37,3340.55,3312.79,3325.69,4675
|
|
2024-04-06 04:00:00,3325.69,3332.86,3315.02,3319.53,4666
|
|
2024-04-06 05:00:00,3319.53,3328.43,3307.93,3323.23,3902
|
|
2024-04-06 06:00:00,3323.23,3348.76,3323.23,3332.98,3491
|
|
2024-04-06 07:00:00,3332.98,3339.48,3322.72,3330.86,3231
|
|
2024-04-06 08:00:00,3330.86,3354.72,3328.35,3337.92,5353
|
|
2024-04-06 09:00:00,3337.92,3348.31,3333.05,3344.08,3632
|
|
2024-04-06 10:00:00,3344.08,3344.67,3328.83,3331.44,3740
|
|
2024-04-06 11:00:00,3331.44,3345.59,3325.42,3342.22,3203
|
|
2024-04-06 12:00:00,3342.22,3353.85,3331.94,3334.65,4175
|
|
2024-04-06 13:00:00,3334.65,3342.49,3332.01,3340.32,2678
|
|
2024-04-06 14:00:00,3340.32,3347.68,3329.77,3331.7,3242
|
|
2024-04-06 15:00:00,3331.68,3338.08,3321.7,3333.9,3369
|
|
2024-04-06 16:00:00,3333.9,3333.9,3314.77,3319.56,3801
|
|
2024-04-06 17:00:00,3319.56,3340.92,3317.82,3336.23,3873
|
|
2024-04-06 18:00:00,3336.23,3363.07,3333.72,3336.41,5692
|
|
2024-04-06 19:00:00,3336.41,3341.51,3332.26,3341.3,4752
|
|
2024-04-06 20:00:00,3341.32,3355.67,3334.04,3342.68,3986
|
|
2024-04-06 21:00:00,3342.68,3349.14,3337.9,3348.79,2701
|
|
2024-04-06 22:00:00,3348.79,3359.14,3343.44,3350.5,3360
|
|
2024-04-06 23:00:00,3350.5,3365.81,3345.05,3362.9,2788
|
|
2024-04-07 00:00:00,3363.39,3369.86,3350.5,3353.34,2020
|
|
2024-04-07 01:00:00,3353.34,3381.01,3353.0,3379.37,4549
|
|
2024-04-07 02:00:00,3379.37,3400.55,3351.74,3352.86,7211
|
|
2024-04-07 03:00:00,3352.86,3361.71,3345.23,3358.94,5564
|
|
2024-04-07 04:00:00,3358.94,3399.33,3358.02,3389.73,6815
|
|
2024-04-07 05:00:00,3389.73,3414.75,3380.02,3384.34,5649
|
|
2024-04-07 06:00:00,3384.34,3394.34,3379.43,3389.37,4023
|
|
2024-04-07 07:00:00,3389.37,3394.51,3375.45,3385.9,3646
|
|
2024-04-07 08:00:00,3385.9,3408.71,3384.63,3401.69,4018
|
|
2024-04-07 09:00:00,3401.69,3402.71,3382.37,3385.93,3213
|
|
2024-04-07 10:00:00,3385.93,3395.94,3384.82,3386.6,2975
|
|
2024-04-07 11:00:00,3386.6,3396.94,3385.27,3393.97,2561
|
|
2024-04-07 12:00:00,3393.88,3395.65,3378.64,3384.71,2616
|
|
2024-04-07 13:00:00,3384.71,3395.01,3378.03,3393.58,2809
|
|
2024-04-07 14:00:00,3393.58,3394.71,3384.98,3391.0,2013
|
|
2024-04-07 15:00:00,3391.0,3408.81,3385.48,3402.0,3332
|
|
2024-04-07 16:00:00,3402.0,3421.7,3398.38,3407.26,5004
|
|
2024-04-07 17:00:00,3407.26,3415.57,3395.15,3409.15,5740
|
|
2024-04-07 18:00:00,3409.15,3418.93,3386.11,3390.77,5838
|
|
2024-04-07 19:00:00,3390.77,3414.61,3388.07,3396.89,6141
|
|
2024-04-07 20:00:00,3396.89,3398.66,3377.91,3387.45,5136
|
|
2024-04-07 21:00:00,3387.45,3388.87,3368.65,3383.59,4985
|
|
2024-04-07 22:00:00,3383.59,3394.15,3374.78,3383.03,3683
|
|
2024-04-07 23:00:00,3383.03,3404.95,3379.9,3403.02,2336
|
|
2024-04-08 00:00:00,3403.02,3414.71,3398.9,3400.5,2818
|
|
2024-04-08 01:00:00,3400.5,3431.36,3396.33,3422.25,5779
|
|
2024-04-08 02:00:00,3422.45,3461.9,3420.96,3455.71,5018
|
|
2024-04-08 03:00:00,3455.71,3459.16,3426.15,3430.73,6252
|
|
2024-04-08 04:00:00,3430.73,3442.4,3421.86,3426.47,5951
|
|
2024-04-08 05:00:00,3426.47,3438.89,3418.9,3426.12,4694
|
|
2024-04-08 06:00:00,3426.12,3426.94,3408.23,3424.48,5205
|
|
2024-04-08 07:00:00,3424.48,3428.28,3414.14,3421.03,2981
|
|
2024-04-08 08:00:00,3421.03,3434.36,3421.03,3429.8,4060
|
|
2024-04-08 09:00:00,3429.8,3433.6,3422.07,3432.16,3058
|
|
2024-04-08 10:00:00,3432.16,3481.77,3430.71,3475.77,6080
|
|
2024-04-08 11:00:00,3475.77,3618.69,3471.81,3600.79,12883
|
|
2024-04-08 12:00:00,3600.79,3628.71,3588.92,3621.93,8678
|
|
2024-04-08 13:00:00,3621.93,3636.91,3611.73,3622.1,6639
|
|
2024-04-08 14:00:00,3622.1,3646.07,3617.61,3635.89,5497
|
|
2024-04-08 15:00:00,3635.89,3674.72,3635.89,3646.02,7968
|
|
2024-04-08 16:00:00,3646.02,3674.71,3603.45,3630.52,10347
|
|
2024-04-08 17:00:00,3630.52,3653.56,3617.63,3647.95,7828
|
|
2024-04-08 18:00:00,3647.95,3654.7,3625.07,3631.36,6696
|
|
2024-04-08 19:00:00,3631.36,3667.51,3629.65,3660.72,6587
|
|
2024-04-08 20:00:00,3660.72,3681.73,3642.35,3671.27,6288
|
|
2024-04-08 21:00:00,3671.27,3714.19,3671.27,3694.41,7424
|
|
2024-04-08 22:00:00,3694.39,3707.39,3683.97,3704.46,4367
|
|
2024-04-08 23:00:00,3705.12,3710.95,3683.79,3692.06,4126
|
|
2024-04-09 02:00:00,3709.68,3723.7,3692.06,3697.31,4603
|
|
2024-04-09 03:00:00,3697.31,3728.83,3689.78,3696.4,6083
|
|
2024-04-09 04:00:00,3696.4,3699.53,3667.58,3682.47,7720
|
|
2024-04-09 05:00:00,3682.47,3729.63,3677.39,3708.51,6539
|
|
2024-04-09 06:00:00,3708.51,3719.21,3684.62,3694.71,5198
|
|
2024-04-09 07:00:00,3694.71,3704.37,3675.08,3698.53,4656
|
|
2024-04-09 08:00:00,3698.53,3703.65,3682.79,3694.0,4293
|
|
2024-04-09 09:00:00,3694.0,3698.71,3632.12,3644.45,8952
|
|
2024-04-09 10:00:00,3641.75,3657.5,3631.19,3641.54,4801
|
|
2024-04-09 11:00:00,3641.95,3641.95,3579.46,3628.52,4655
|
|
2024-04-09 12:00:00,3628.5,3646.63,3616.64,3629.71,4684
|
|
2024-04-09 13:00:00,3629.62,3639.02,3613.0,3630.21,4632
|
|
2024-04-09 14:00:00,3630.21,3646.36,3626.33,3635.39,4859
|
|
2024-04-09 15:00:00,3635.39,3645.76,3622.87,3632.03,5351
|
|
2024-04-09 16:00:00,3632.03,3641.8,3592.5,3595.49,9835
|
|
2024-04-09 17:00:00,3595.35,3614.42,3492.81,3524.28,17441
|
|
2024-04-09 18:00:00,3524.38,3534.69,3480.6,3531.84,12299
|
|
2024-04-09 19:00:00,3531.84,3535.05,3496.55,3499.71,10032
|
|
2024-04-09 20:00:00,3499.71,3509.6,3453.58,3506.36,12084
|
|
2024-04-09 21:00:00,3506.36,3514.54,3498.78,3505.19,6095
|
|
2024-04-09 22:00:00,3505.19,3526.62,3494.46,3520.48,1820
|
|
2024-04-09 23:00:00,3517.1,3529.68,3509.3,3516.99,1216
|
|
2024-04-10 00:00:00,3516.99,3518.74,3498.36,3511.18,3258
|
|
2024-04-10 01:00:00,3511.18,3523.75,3503.99,3520.45,2672
|
|
2024-04-10 02:00:00,3520.45,3520.51,3489.72,3508.14,4498
|
|
2024-04-10 03:00:00,3508.17,3523.5,3500.76,3508.64,5806
|
|
2024-04-10 04:00:00,3508.64,3519.08,3475.49,3518.1,8403
|
|
2024-04-10 05:00:00,3518.1,3540.71,3467.32,3479.68,10007
|
|
2024-04-10 06:00:00,3479.68,3516.71,3474.88,3514.82,8327
|
|
2024-04-10 07:00:00,3514.82,3527.0,3508.01,3518.42,4174
|
|
2024-04-10 08:00:00,3518.42,3543.39,3516.75,3535.35,5066
|
|
2024-04-10 09:00:00,3535.35,3556.31,3532.03,3540.45,4726
|
|
2024-04-10 10:00:00,3540.45,3552.05,3536.32,3538.63,3965
|
|
2024-04-10 11:00:00,3538.63,3539.01,3502.98,3520.08,8107
|
|
2024-04-10 12:00:00,3520.08,3538.71,3508.24,3533.98,5766
|
|
2024-04-10 13:00:00,3533.98,3542.5,3494.72,3521.77,7919
|
|
2024-04-10 14:00:00,3521.77,3528.33,3515.22,3523.53,5163
|
|
2024-04-10 15:00:00,3523.53,3530.96,3412.92,3441.53,14907
|
|
2024-04-10 16:00:00,3441.39,3466.4,3417.23,3463.71,12080
|
|
2024-04-10 17:00:00,3463.71,3504.54,3448.31,3488.02,10644
|
|
2024-04-10 18:00:00,3488.11,3491.82,3462.97,3480.8,8723
|
|
2024-04-10 19:00:00,3480.8,3535.31,3470.72,3529.39,8939
|
|
2024-04-10 20:00:00,3529.39,3549.84,3513.32,3519.61,10579
|
|
2024-04-10 21:00:00,3519.61,3521.71,3479.78,3496.86,8630
|
|
2024-04-10 22:00:00,3496.86,3525.25,3490.36,3523.41,7459
|
|
2024-04-10 23:00:00,3523.6,3532.48,3512.74,3515.71,4753
|
|
2024-04-11 00:00:00,3515.71,3515.94,3496.5,3514.88,2680
|
|
2024-04-11 01:00:00,3514.88,3566.06,3513.07,3539.47,7538
|
|
2024-04-11 02:00:00,3539.47,3548.89,3533.7,3547.35,4017
|
|
2024-04-11 03:00:00,3547.35,3549.39,3528.46,3535.79,5006
|
|
2024-04-11 04:00:00,3535.79,3544.64,3525.75,3532.56,4238
|
|
2024-04-11 05:00:00,3532.56,3579.66,3529.19,3568.41,6418
|
|
2024-04-11 06:00:00,3568.41,3578.21,3557.36,3578.21,4227
|
|
2024-04-11 07:00:00,3578.22,3584.7,3554.92,3563.5,4111
|
|
2024-04-11 08:00:00,3563.5,3571.7,3557.65,3565.31,3623
|
|
2024-04-11 09:00:00,3565.32,3588.12,3564.04,3577.5,4472
|
|
2024-04-11 10:00:00,3577.5,3608.71,3577.5,3585.13,6042
|
|
2024-04-11 11:00:00,3585.13,3621.34,3579.88,3610.34,5887
|
|
2024-04-11 12:00:00,3610.34,3611.24,3579.82,3580.72,4425
|
|
2024-04-11 13:00:00,3580.72,3587.48,3559.2,3563.94,3954
|
|
2024-04-11 14:00:00,3563.94,3568.23,3516.34,3524.56,6587
|
|
2024-04-11 15:00:00,3524.56,3578.07,3522.1,3560.11,11258
|
|
2024-04-11 16:00:00,3560.11,3572.89,3491.0,3528.0,12988
|
|
2024-04-11 17:00:00,3528.0,3530.04,3487.72,3495.31,12252
|
|
2024-04-11 18:00:00,3495.34,3513.36,3488.4,3509.66,8508
|
|
2024-04-11 19:00:00,3509.66,3524.42,3474.8,3506.05,8917
|
|
2024-04-11 20:00:00,3506.05,3523.84,3500.73,3514.05,7034
|
|
2024-04-11 21:00:00,3514.05,3519.47,3496.56,3506.82,4846
|
|
2024-04-11 22:00:00,3506.82,3520.65,3499.38,3517.7,4084
|
|
2024-04-11 23:00:00,3517.7,3532.82,3513.54,3526.07,2319
|
|
2024-04-12 00:00:00,3524.88,3526.31,3496.32,3502.3,3024
|
|
2024-04-12 01:00:00,3502.3,3514.3,3498.58,3507.01,3035
|
|
2024-04-12 02:00:00,3507.01,3512.6,3491.32,3504.14,3031
|
|
2024-04-12 03:00:00,3504.14,3527.15,3502.81,3525.32,3997
|
|
2024-04-12 04:00:00,3525.32,3528.21,3506.57,3510.87,3946
|
|
2024-04-12 05:00:00,3510.87,3532.71,3503.42,3521.96,4244
|
|
2024-04-12 06:00:00,3521.96,3539.58,3521.96,3535.72,3886
|
|
2024-04-12 07:00:00,3535.72,3554.71,3529.92,3549.24,3332
|
|
2024-04-12 08:00:00,3549.24,3553.28,3538.11,3544.24,3464
|
|
2024-04-12 09:00:00,3544.24,3545.01,3527.83,3537.26,3269
|
|
2024-04-12 10:00:00,3537.26,3541.66,3509.4,3518.51,4429
|
|
2024-04-12 11:00:00,3518.51,3530.71,3514.81,3527.28,4226
|
|
2024-04-12 12:00:00,3527.31,3533.98,3510.72,3516.71,4173
|
|
2024-04-12 13:00:00,3516.71,3535.64,3510.36,3532.38,4509
|
|
2024-04-12 14:00:00,3532.42,3544.7,3529.92,3533.88,4673
|
|
2024-04-12 15:00:00,3533.88,3534.48,3488.96,3499.77,6430
|
|
2024-04-12 16:00:00,3499.77,3499.77,3451.72,3464.99,11003
|
|
2024-04-12 17:00:00,3464.99,3476.43,3440.49,3443.7,9630
|
|
2024-04-12 18:00:00,3443.73,3459.64,3441.32,3442.12,6749
|
|
2024-04-12 19:00:00,3442.13,3455.84,3409.85,3425.25,11116
|
|
2024-04-12 20:00:00,3425.28,3430.64,3263.18,3326.8,18436
|
|
2024-04-12 21:00:00,3326.78,3343.05,3068.72,3211.65,22238
|
|
2024-04-12 22:00:00,3211.97,3243.32,3194.98,3206.88,16527
|
|
2024-04-12 23:00:00,3206.88,3257.07,3201.32,3227.08,9844
|
|
2024-04-13 00:00:00,3226.01,3226.31,3207.28,3219.6,4726
|
|
2024-04-13 01:00:00,3219.6,3231.79,3210.86,3219.59,4505
|
|
2024-04-13 02:00:00,3219.59,3246.71,3207.89,3238.2,4360
|
|
2024-04-13 03:00:00,3237.94,3238.02,3217.64,3233.9,6755
|
|
2024-04-13 04:00:00,3233.9,3234.41,3142.95,3161.66,11778
|
|
2024-04-13 05:00:00,3161.14,3216.95,3159.95,3213.9,10026
|
|
2024-04-13 06:00:00,3213.9,3234.51,3203.77,3231.69,6217
|
|
2024-04-13 07:00:00,3231.69,3265.69,3223.63,3256.51,6664
|
|
2024-04-13 08:00:00,3256.51,3264.0,3247.72,3248.49,5768
|
|
2024-04-13 09:00:00,3248.49,3268.25,3246.55,3266.0,4059
|
|
2024-04-13 10:00:00,3266.0,3273.42,3248.92,3258.27,5274
|
|
2024-04-13 11:00:00,3258.27,3265.43,3248.18,3253.23,5032
|
|
2024-04-13 12:00:00,3253.23,3272.69,3249.02,3266.75,5476
|
|
2024-04-13 13:00:00,3266.75,3280.88,3258.81,3277.13,4660
|
|
2024-04-13 14:00:00,3276.64,3304.32,3266.97,3269.1,5972
|
|
2024-04-13 15:00:00,3269.1,3291.22,3258.42,3278.82,5869
|
|
2024-04-13 16:00:00,3278.82,3292.2,3265.56,3271.01,5381
|
|
2024-04-13 17:00:00,3271.01,3278.88,3251.72,3262.71,4894
|
|
2024-04-13 18:00:00,3262.71,3298.48,3255.16,3272.84,6909
|
|
2024-04-13 19:00:00,3272.84,3280.71,3227.76,3246.69,11693
|
|
2024-04-13 20:00:00,3246.69,3248.14,3189.72,3194.24,20226
|
|
2024-04-13 21:00:00,3194.24,3239.33,3182.89,3234.26,13532
|
|
2024-04-13 22:00:00,3234.29,3238.3,2970.82,3082.65,13008
|
|
2024-04-13 23:00:00,3082.71,3091.63,2796.06,2910.68,33323
|
|
2024-04-14 00:00:00,2912.57,2951.3,2859.72,2950.2,22098
|
|
2024-04-14 01:00:00,2950.22,3032.54,2897.07,3016.98,22763
|
|
2024-04-14 02:00:00,3017.1,3061.83,2995.11,3005.18,18378
|
|
2024-04-14 03:00:00,3005.18,3018.32,2902.72,2965.84,20007
|
|
2024-04-14 04:00:00,2965.84,3008.55,2932.84,2990.71,14902
|
|
2024-04-14 05:00:00,2990.71,3004.47,2951.12,2954.92,11961
|
|
2024-04-14 06:00:00,2954.92,2975.43,2910.4,2968.98,16347
|
|
2024-04-14 07:00:00,2968.98,3048.94,2963.65,3040.91,13716
|
|
2024-04-14 08:00:00,3040.91,3077.16,3034.69,3071.89,10922
|
|
2024-04-14 09:00:00,3071.89,3097.35,3053.37,3089.6,7902
|
|
2024-04-14 10:00:00,3089.6,3101.19,3069.72,3083.04,7514
|
|
2024-04-14 11:00:00,3083.04,3098.6,3055.77,3067.55,6962
|
|
2024-04-14 12:00:00,3067.55,3076.12,3024.98,3042.03,9820
|
|
2024-04-14 13:00:00,3042.03,3067.33,3029.72,3054.02,7469
|
|
2024-04-14 14:00:00,3054.02,3060.43,3007.74,3025.85,10652
|
|
2024-04-14 15:00:00,3025.85,3065.83,3021.51,3043.45,10997
|
|
2024-04-14 16:00:00,3043.45,3066.57,3026.6,3032.36,12036
|
|
2024-04-14 17:00:00,3031.97,3057.49,3004.78,3034.48,14585
|
|
2024-04-14 18:00:00,3034.44,3073.72,3031.13,3054.9,11820
|
|
2024-04-14 19:00:00,3054.9,3099.61,3051.2,3080.34,11940
|
|
2024-04-14 20:00:00,3080.34,3093.08,2977.33,3049.87,20424
|
|
2024-04-14 21:00:00,3049.87,3090.97,3037.51,3082.29,12392
|
|
2024-04-14 22:00:00,3082.29,3089.03,3059.39,3072.1,8003
|
|
2024-04-14 23:00:00,3072.1,3089.46,3055.85,3065.7,8178
|
|
2024-04-15 00:00:00,3065.92,3071.08,3045.9,3064.1,5990
|
|
2024-04-15 01:00:00,3064.1,3170.63,3064.1,3155.11,15378
|
|
2024-04-15 02:00:00,3155.11,3173.03,3147.01,3153.15,9470
|
|
2024-04-15 03:00:00,3152.78,3153.58,3098.27,3110.5,10925
|
|
2024-04-15 04:00:00,3110.5,3131.58,3097.72,3126.98,9975
|
|
2024-04-15 05:00:00,3126.98,3146.32,3122.7,3136.43,8567
|
|
2024-04-15 06:00:00,3136.43,3155.01,3131.52,3144.74,7016
|
|
2024-04-15 07:00:00,3144.74,3146.73,3120.6,3137.16,6390
|
|
2024-04-15 08:00:00,3137.16,3159.31,3132.38,3155.77,6716
|
|
2024-04-15 09:00:00,3155.77,3253.79,3154.47,3238.57,13421
|
|
2024-04-15 10:00:00,3238.57,3250.91,3222.72,3240.68,9091
|
|
2024-04-15 11:00:00,3240.68,3263.31,3232.81,3247.7,8830
|
|
2024-04-15 12:00:00,3247.7,3261.15,3232.72,3252.51,7266
|
|
2024-04-15 13:00:00,3252.51,3267.1,3247.33,3259.0,5901
|
|
2024-04-15 14:00:00,3259.0,3275.99,3224.98,3228.18,7914
|
|
2024-04-15 15:00:00,3228.18,3242.7,3223.91,3230.09,8205
|
|
2024-04-15 16:00:00,3230.09,3237.17,3180.51,3191.52,10234
|
|
2024-04-15 17:00:00,3191.41,3207.75,3124.72,3127.42,17537
|
|
2024-04-15 18:00:00,3127.52,3163.68,3100.82,3161.58,16638
|
|
2024-04-15 19:00:00,3161.71,3178.51,3128.92,3135.37,14681
|
|
2024-04-15 20:00:00,3135.37,3172.19,3085.39,3114.31,18150
|
|
2024-04-15 21:00:00,3114.26,3125.1,3042.22,3054.66,16281
|
|
2024-04-15 22:00:00,3054.66,3114.71,3021.83,3098.6,16359
|
|
2024-04-15 23:00:00,3098.6,3115.47,3071.78,3079.88,9887
|
|
2024-04-16 00:00:00,3082.6,3113.49,3054.89,3105.1,6582
|
|
2024-04-16 01:00:00,3105.1,3126.9,3082.44,3124.8,8113
|
|
2024-04-16 02:00:00,3124.81,3124.81,3087.92,3100.47,7045
|
|
2024-04-16 03:00:00,3100.47,3105.59,3058.45,3080.67,12271
|
|
2024-04-16 04:00:00,3080.67,3119.23,3070.92,3077.59,10997
|
|
2024-04-16 05:00:00,3077.59,3097.64,3048.13,3092.65,10556
|
|
2024-04-16 06:00:00,3092.65,3105.88,3054.26,3071.1,9149
|
|
2024-04-16 07:00:00,3071.3,3078.11,2979.0,3024.51,15715
|
|
2024-04-16 08:00:00,3024.34,3057.32,3015.91,3045.95,10143
|
|
2024-04-16 09:00:00,3045.95,3086.12,3041.11,3080.51,8967
|
|
2024-04-16 10:00:00,3080.51,3125.58,3075.42,3105.56,9852
|
|
2024-04-16 11:00:00,3105.59,3109.71,3075.35,3083.27,8241
|
|
2024-04-16 12:00:00,3083.27,3101.61,3071.72,3078.57,8112
|
|
2024-04-16 13:00:00,3078.57,3089.38,2998.72,3049.52,15965
|
|
2024-04-16 14:00:00,3049.55,3097.65,3042.65,3091.46,12791
|
|
2024-04-16 15:00:00,3091.46,3091.5,3061.45,3073.11,13327
|
|
2024-04-16 16:00:00,3073.11,3093.91,3036.14,3066.31,16812
|
|
2024-04-16 17:00:00,3066.41,3091.62,3034.89,3040.99,16429
|
|
2024-04-16 18:00:00,3040.99,3053.81,3006.72,3007.58,17836
|
|
2024-04-16 19:00:00,3007.49,3058.84,2992.28,3056.91,16435
|
|
2024-04-16 20:00:00,3056.91,3083.71,3029.91,3041.96,16946
|
|
2024-04-16 21:00:00,3041.94,3075.52,3033.59,3071.45,13204
|
|
2024-04-16 22:00:00,3073.7,3077.64,3054.34,3055.57,2451
|
|
2024-04-16 23:00:00,3055.57,3070.09,3049.06,3069.9,1788
|
|
2024-04-17 00:00:00,3069.8,3117.33,3066.65,3100.78,5215
|
|
2024-04-17 01:00:00,3100.78,3103.39,3076.49,3091.88,4587
|
|
2024-04-17 02:00:00,3091.87,3094.11,3077.59,3082.56,3774
|
|
2024-04-17 03:00:00,3082.56,3105.71,3074.84,3093.13,7293
|
|
2024-04-17 04:00:00,3093.15,3095.28,3066.34,3090.01,7557
|
|
2024-04-17 05:00:00,3090.01,3099.6,3070.72,3083.77,7689
|
|
2024-04-17 06:00:00,3083.96,3094.71,3079.68,3093.4,4950
|
|
2024-04-17 07:00:00,3093.4,3122.3,3083.28,3111.01,6156
|
|
2024-04-17 08:00:00,3111.01,3118.33,3081.16,3087.28,8035
|
|
2024-04-17 09:00:00,3087.31,3097.35,3079.61,3089.0,5882
|
|
2024-04-17 10:00:00,3089.0,3092.71,3062.6,3074.58,7401
|
|
2024-04-17 11:00:00,3074.59,3086.32,3065.32,3071.77,5496
|
|
2024-04-17 12:00:00,3071.77,3085.7,3067.94,3077.69,4772
|
|
2024-04-17 13:00:00,3077.86,3078.75,3051.94,3057.85,7172
|
|
2024-04-17 14:00:00,3057.95,3071.45,3035.38,3038.25,5897
|
|
2024-04-17 15:00:00,3038.25,3048.98,3013.11,3029.72,9590
|
|
2024-04-17 16:00:00,3029.72,3062.53,3022.72,3041.59,10760
|
|
2024-04-17 17:00:00,3041.59,3042.59,2940.72,2980.91,20012
|
|
2024-04-17 18:00:00,2980.91,2992.21,2923.72,2944.23,21198
|
|
2024-04-17 19:00:00,2944.23,3001.92,2912.17,2949.42,19314
|
|
2024-04-17 20:00:00,2949.42,3006.66,2946.04,3001.19,12852
|
|
2024-04-17 21:00:00,3001.19,3042.48,2995.45,3024.99,13434
|
|
2024-04-17 22:00:00,3024.99,3025.27,2981.12,3000.05,10754
|
|
2024-04-17 23:00:00,3000.15,3010.33,2962.26,2970.18,9239
|
|
2024-04-18 00:00:00,2971.9,3013.68,2971.15,2996.86,6798
|
|
2024-04-18 01:00:00,2996.86,3007.58,2984.72,3007.03,7310
|
|
2024-04-18 02:00:00,3007.03,3012.53,2975.09,2982.96,6754
|
|
2024-04-18 03:00:00,2982.93,2996.65,2949.53,2991.65,11514
|
|
2024-04-18 04:00:00,2991.65,3010.42,2985.64,3002.22,10762
|
|
2024-04-18 05:00:00,3002.22,3013.58,2988.85,3009.91,8874
|
|
2024-04-18 06:00:00,3009.91,3034.02,3008.82,3023.66,8782
|
|
2024-04-18 07:00:00,3023.66,3033.05,3006.13,3012.32,6408
|
|
2024-04-18 08:00:00,3012.32,3020.38,2975.43,2981.65,6924
|
|
2024-04-18 09:00:00,2981.65,2989.93,2954.49,2971.22,9140
|
|
2024-04-18 10:00:00,2971.24,2986.71,2960.21,2973.37,9587
|
|
2024-04-18 11:00:00,2973.37,2990.88,2951.98,2983.39,10772
|
|
2024-04-18 12:00:00,2983.39,3009.72,2980.81,3005.56,8284
|
|
2024-04-18 13:00:00,3005.56,3014.15,2995.92,3009.68,6389
|
|
2024-04-18 14:00:00,3009.68,3063.99,3008.81,3044.72,10784
|
|
2024-04-18 15:00:00,3044.72,3050.57,2982.9,3023.46,11264
|
|
2024-04-18 16:00:00,3023.46,3049.41,3006.61,3047.48,13264
|
|
2024-04-18 17:00:00,3047.42,3091.7,3033.91,3078.42,15750
|
|
2024-04-18 18:00:00,3078.42,3093.3,3054.37,3066.71,11197
|
|
2024-04-18 19:00:00,3066.71,3081.52,3053.53,3060.16,10034
|
|
2024-04-18 20:00:00,3060.16,3067.51,3030.5,3035.97,9809
|
|
2024-04-18 21:00:00,3035.97,3056.5,3016.15,3050.09,9816
|
|
2024-04-18 22:00:00,3050.09,3066.89,3047.9,3062.46,4588
|
|
2024-04-18 23:00:00,3062.32,3073.6,3057.45,3066.77,4142
|
|
2024-04-19 00:00:00,3067.09,3073.31,3058.12,3063.66,3465
|
|
2024-04-19 01:00:00,3063.66,3078.95,3053.97,3068.63,4488
|
|
2024-04-19 02:00:00,3068.63,3076.23,3058.68,3062.56,3438
|
|
2024-04-19 03:00:00,3062.56,3068.68,3038.44,3039.54,7245
|
|
2024-04-19 04:00:00,3039.54,3042.93,2924.84,2940.15,17287
|
|
2024-04-19 05:00:00,2940.15,2947.52,2861.48,2941.38,21750
|
|
2024-04-19 06:00:00,2941.38,2999.57,2934.18,2978.01,16462
|
|
2024-04-19 07:00:00,2978.01,3023.17,2977.27,3003.72,10795
|
|
2024-04-19 08:00:00,3003.72,3015.53,2980.89,2999.17,7974
|
|
2024-04-19 09:00:00,2999.17,3109.07,2987.79,3102.39,13812
|
|
2024-04-19 10:00:00,3101.92,3127.69,3066.6,3082.31,14447
|
|
2024-04-19 11:00:00,3082.17,3123.12,3074.93,3109.76,12198
|
|
2024-04-19 12:00:00,3109.76,3116.67,3090.95,3100.82,8994
|
|
2024-04-19 13:00:00,3100.82,3115.48,3080.2,3096.48,8015
|
|
2024-04-19 14:00:00,3096.48,3118.4,3090.07,3100.66,8891
|
|
2024-04-19 15:00:00,3100.66,3119.71,3088.35,3097.85,9919
|
|
2024-04-19 16:00:00,3097.85,3106.29,3077.99,3096.71,12496
|
|
2024-04-19 17:00:00,3096.71,3101.76,3052.72,3078.71,13660
|
|
2024-04-19 18:00:00,3078.71,3092.7,3072.75,3079.03,9324
|
|
2024-04-19 19:00:00,3079.03,3085.28,3042.17,3064.31,12385
|
|
2024-04-19 20:00:00,3064.31,3092.17,3056.0,3078.76,10992
|
|
2024-04-19 21:00:00,3078.76,3083.82,3068.61,3075.27,7556
|
|
2024-04-19 22:00:00,3075.27,3106.96,3071.3,3103.06,6504
|
|
2024-04-19 23:00:00,3103.13,3103.13,3069.2,3076.78,5818
|
|
2024-04-20 00:00:00,3076.94,3100.71,3076.94,3098.96,3255
|
|
2024-04-20 01:00:00,3098.96,3104.61,3067.72,3068.02,4581
|
|
2024-04-20 02:00:00,3068.02,3071.31,3017.84,3054.63,12476
|
|
2024-04-20 03:00:00,3054.63,3069.56,3022.4,3028.8,11643
|
|
2024-04-20 04:00:00,3028.75,3056.63,3016.35,3049.77,8079
|
|
2024-04-20 05:00:00,3049.77,3064.54,3044.09,3052.42,5550
|
|
2024-04-20 06:00:00,3052.42,3057.21,3047.99,3054.2,4664
|
|
2024-04-20 07:00:00,3054.2,3065.71,3047.49,3062.84,3993
|
|
2024-04-20 08:00:00,3062.84,3068.43,3055.43,3061.18,4494
|
|
2024-04-20 09:00:00,3061.18,3069.18,3052.13,3063.23,3181
|
|
2024-04-20 10:00:00,3063.23,3069.52,3056.72,3059.51,2725
|
|
2024-04-20 11:00:00,3059.51,3059.96,3042.78,3048.09,3472
|
|
2024-04-20 12:00:00,3048.15,3049.99,3027.59,3042.09,5086
|
|
2024-04-20 13:00:00,3042.09,3048.23,3028.84,3036.31,5203
|
|
2024-04-20 14:00:00,3036.31,3053.46,3035.62,3045.55,4740
|
|
2024-04-20 15:00:00,3045.55,3066.91,3038.06,3057.58,4850
|
|
2024-04-20 16:00:00,3057.54,3068.46,3056.84,3059.92,3965
|
|
2024-04-20 17:00:00,3059.92,3067.28,3052.08,3064.11,3583
|
|
2024-04-20 18:00:00,3064.11,3113.56,3054.4,3108.2,6716
|
|
2024-04-20 19:00:00,3108.2,3115.33,3085.86,3097.47,8094
|
|
2024-04-20 20:00:00,3097.47,3164.71,3097.32,3152.94,10489
|
|
2024-04-20 21:00:00,3152.94,3160.0,3131.52,3137.63,7479
|
|
2024-04-20 22:00:00,3137.63,3149.7,3127.78,3146.72,5136
|
|
2024-04-20 23:00:00,3146.72,3171.16,3143.16,3154.71,5256
|
|
2024-04-21 00:00:00,3154.71,3161.24,3142.57,3150.71,2622
|
|
2024-04-21 01:00:00,3150.71,3155.31,3138.73,3139.71,4132
|
|
2024-04-21 02:00:00,3139.71,3161.08,3138.96,3154.02,3628
|
|
2024-04-21 03:00:00,3154.02,3155.78,3124.52,3134.07,5738
|
|
2024-04-21 04:00:00,3134.07,3153.4,3133.32,3147.91,4399
|
|
2024-04-21 05:00:00,3147.91,3186.23,3142.82,3179.79,6731
|
|
2024-04-21 06:00:00,3179.79,3196.11,3161.96,3164.72,8183
|
|
2024-04-21 07:00:00,3164.72,3179.22,3149.76,3173.71,6224
|
|
2024-04-21 08:00:00,3173.71,3188.06,3168.1,3174.57,4147
|
|
2024-04-21 09:00:00,3174.57,3189.7,3169.32,3176.13,3971
|
|
2024-04-21 10:00:00,3176.13,3181.54,3161.17,3177.63,4083
|
|
2024-04-21 11:00:00,3177.63,3185.39,3166.72,3167.54,3815
|
|
2024-04-21 12:00:00,3167.54,3173.82,3162.25,3168.47,3799
|
|
2024-04-21 13:00:00,3168.67,3172.18,3151.76,3168.34,4452
|
|
2024-04-21 14:00:00,3168.34,3181.83,3155.86,3166.73,5875
|
|
2024-04-21 15:00:00,3166.73,3175.31,3152.3,3155.75,5097
|
|
2024-04-21 16:00:00,3155.75,3168.36,3134.75,3143.84,6682
|
|
2024-04-21 17:00:00,3143.84,3156.21,3139.71,3146.32,5426
|
|
2024-04-21 18:00:00,3146.32,3164.13,3145.3,3157.88,4896
|
|
2024-04-21 19:00:00,3157.88,3160.35,3114.56,3136.36,10756
|
|
2024-04-21 20:00:00,3136.36,3148.6,3130.95,3146.97,5655
|
|
2024-04-21 21:00:00,3146.97,3147.67,3133.52,3143.99,3423
|
|
2024-04-21 22:00:00,3143.99,3155.77,3135.01,3135.59,3693
|
|
2024-04-21 23:00:00,3135.59,3151.36,3127.45,3147.71,3433
|
|
2024-04-22 00:00:00,3148.06,3168.15,3141.87,3143.23,4459
|
|
2024-04-22 01:00:00,3143.23,3162.27,3138.03,3153.27,5556
|
|
2024-04-22 02:00:00,3153.26,3154.1,3139.05,3145.45,4295
|
|
2024-04-22 03:00:00,3145.45,3167.01,3142.34,3149.76,5638
|
|
2024-04-22 04:00:00,3149.76,3190.22,3135.13,3139.04,10277
|
|
2024-04-22 05:00:00,3139.01,3146.71,3127.03,3146.12,8924
|
|
2024-04-22 06:00:00,3146.04,3209.76,3143.45,3188.89,8043
|
|
2024-04-22 07:00:00,3188.89,3200.7,3182.79,3191.78,7861
|
|
2024-04-22 08:00:00,3191.78,3230.22,3191.78,3226.18,7381
|
|
2024-04-22 09:00:00,3225.66,3234.71,3217.45,3218.8,7826
|
|
2024-04-22 10:00:00,3218.8,3229.71,3201.32,3202.28,6162
|
|
2024-04-22 11:00:00,3202.28,3216.59,3193.03,3202.94,6012
|
|
2024-04-22 12:00:00,3203.0,3216.37,3197.93,3213.71,4993
|
|
2024-04-22 13:00:00,3213.71,3222.67,3206.42,3207.57,4498
|
|
2024-04-22 14:00:00,3207.57,3211.2,3185.76,3192.75,4519
|
|
2024-04-22 15:00:00,3192.75,3206.82,3183.37,3202.41,5474
|
|
2024-04-22 16:00:00,3202.41,3210.12,3175.35,3190.8,7332
|
|
2024-04-22 17:00:00,3190.8,3206.42,3175.59,3181.5,8227
|
|
2024-04-22 18:00:00,3181.5,3184.55,3164.11,3181.76,8214
|
|
2024-04-22 19:00:00,3181.76,3198.44,3167.12,3183.22,6273
|
|
2024-04-22 20:00:00,3183.22,3215.92,3181.87,3197.12,6974
|
|
2024-04-22 21:00:00,3197.3,3203.68,3187.88,3189.65,5251
|
|
2024-04-22 22:00:00,3189.65,3195.07,3173.06,3186.12,4134
|
|
2024-04-22 23:00:00,3186.03,3203.99,3181.74,3188.16,2884
|
|
2024-04-23 00:00:00,3187.94,3196.63,3182.19,3195.6,2352
|
|
2024-04-23 01:00:00,3195.6,3222.71,3194.91,3217.41,4515
|
|
2024-04-23 02:00:00,3217.41,3221.56,3192.76,3198.37,5187
|
|
2024-04-23 03:00:00,3198.37,3216.23,3192.11,3216.02,4845
|
|
2024-04-23 04:00:00,3216.02,3221.28,3202.14,3204.31,4574
|
|
2024-04-23 05:00:00,3204.51,3214.63,3187.79,3193.17,3693
|
|
2024-04-23 06:00:00,3193.17,3198.46,3179.29,3181.75,3721
|
|
2024-04-23 07:00:00,3181.9,3191.87,3167.13,3174.71,4795
|
|
2024-04-23 08:00:00,3174.71,3185.67,3170.17,3183.24,4240
|
|
2024-04-23 09:00:00,3183.24,3189.9,3166.72,3173.19,4288
|
|
2024-04-23 10:00:00,3173.19,3176.41,3150.03,3158.65,6532
|
|
2024-04-23 11:00:00,3158.65,3169.45,3150.87,3167.27,4229
|
|
2024-04-23 12:00:00,3167.27,3171.15,3161.12,3165.14,3341
|
|
2024-04-23 13:00:00,3165.14,3184.09,3164.79,3179.71,4554
|
|
2024-04-23 14:00:00,3179.81,3181.71,3161.53,3178.34,3966
|
|
2024-04-23 15:00:00,3178.34,3188.67,3171.15,3185.67,5239
|
|
2024-04-23 16:00:00,3185.67,3206.47,3173.09,3205.4,7535
|
|
2024-04-23 17:00:00,3205.4,3262.87,3202.45,3245.87,11278
|
|
2024-04-23 18:00:00,3245.87,3247.71,3217.95,3223.71,9339
|
|
2024-04-23 19:00:00,3224.1,3240.31,3215.51,3231.79,7427
|
|
2024-04-23 20:00:00,3231.79,3245.19,3222.73,3235.72,5788
|
|
2024-04-23 21:00:00,3235.72,3239.05,3216.49,3227.75,5010
|
|
2024-04-23 22:00:00,3227.75,3227.91,3211.22,3216.21,4007
|
|
2024-04-23 23:00:00,3216.65,3221.28,3184.12,3207.52,5719
|
|
2024-04-24 00:00:00,3207.52,3211.54,3198.42,3207.51,3236
|
|
2024-04-24 01:00:00,3207.51,3219.36,3205.14,3214.07,3986
|
|
2024-04-24 02:00:00,3214.07,3220.72,3200.78,3217.75,4238
|
|
2024-04-24 03:00:00,3217.75,3232.4,3208.27,3227.71,5942
|
|
2024-04-24 04:00:00,3227.71,3247.21,3226.0,3237.43,5611
|
|
2024-04-24 05:00:00,3237.43,3240.35,3213.74,3229.94,4487
|
|
2024-04-24 06:00:00,3229.94,3244.23,3227.94,3236.32,4146
|
|
2024-04-24 07:00:00,3236.32,3273.71,3234.91,3269.72,5065
|
|
2024-04-24 08:00:00,3269.72,3273.59,3247.36,3255.24,5572
|
|
2024-04-24 09:00:00,3255.24,3259.27,3242.59,3253.82,4457
|
|
2024-04-24 10:00:00,3253.82,3264.32,3247.29,3248.12,3671
|
|
2024-04-24 11:00:00,3248.12,3259.18,3242.43,3250.51,4002
|
|
2024-04-24 12:00:00,3250.51,3253.22,3239.78,3252.71,5119
|
|
2024-04-24 13:00:00,3252.71,3268.91,3243.91,3264.83,5870
|
|
2024-04-24 14:00:00,3264.83,3285.58,3263.03,3279.86,6627
|
|
2024-04-24 15:00:00,3279.86,3291.5,3264.72,3271.44,7065
|
|
2024-04-24 16:00:00,3271.44,3271.6,3237.72,3246.19,10026
|
|
2024-04-24 17:00:00,3246.19,3254.51,3185.65,3212.83,14861
|
|
2024-04-24 18:00:00,3212.83,3213.1,3166.37,3174.31,11952
|
|
2024-04-24 19:00:00,3174.31,3190.62,3156.33,3171.77,10702
|
|
2024-04-24 20:00:00,3171.77,3191.99,3171.23,3178.26,6331
|
|
2024-04-24 21:00:00,3178.26,3179.42,3111.72,3128.01,7709
|
|
2024-04-24 22:00:00,3128.01,3148.39,3102.22,3133.23,9278
|
|
2024-04-24 23:00:00,3132.96,3141.29,3115.32,3131.7,8289
|
|
2024-04-25 00:00:00,3132.49,3149.26,3125.49,3147.92,4012
|
|
2024-04-25 01:00:00,3147.92,3150.96,3119.24,3129.87,4465
|
|
2024-04-25 02:00:00,3129.87,3141.13,3109.83,3138.55,7551
|
|
2024-04-25 03:00:00,3138.55,3160.43,3134.47,3154.82,5760
|
|
2024-04-25 04:00:00,3154.82,3169.69,3140.46,3141.04,4712
|
|
2024-04-25 05:00:00,3141.04,3162.4,3124.72,3152.43,6840
|
|
2024-04-25 06:00:00,3152.43,3159.45,3139.12,3145.4,6309
|
|
2024-04-25 07:00:00,3145.4,3155.28,3124.06,3155.13,7277
|
|
2024-04-25 08:00:00,3155.13,3163.69,3140.3,3156.34,4439
|
|
2024-04-25 09:00:00,3156.34,3166.19,3152.73,3155.96,3017
|
|
2024-04-25 10:00:00,3155.96,3158.74,3127.36,3134.59,4840
|
|
2024-04-25 11:00:00,3134.63,3148.02,3121.43,3136.91,6986
|
|
2024-04-25 12:00:00,3136.91,3151.66,3128.14,3134.59,5599
|
|
2024-04-25 13:00:00,3134.59,3134.71,3070.0,3081.77,11802
|
|
2024-04-25 14:00:00,3081.77,3119.1,3079.86,3110.07,6324
|
|
2024-04-25 15:00:00,3110.07,3153.4,3092.03,3107.31,11285
|
|
2024-04-25 16:00:00,3107.31,3126.48,3080.12,3122.33,12888
|
|
2024-04-25 17:00:00,3122.33,3144.01,3102.88,3116.22,10702
|
|
2024-04-25 18:00:00,3116.22,3167.36,3112.09,3159.09,9524
|
|
2024-04-25 19:00:00,3159.09,3165.24,3146.36,3156.45,8632
|
|
2024-04-25 20:00:00,3156.45,3170.84,3144.15,3158.68,7664
|
|
2024-04-25 21:00:00,3158.68,3172.73,3146.48,3170.0,6514
|
|
2024-04-25 22:00:00,3170.0,3174.23,3151.51,3164.54,5382
|
|
2024-04-25 23:00:00,3164.54,3178.69,3153.72,3171.93,5157
|
|
2024-04-26 00:00:00,3172.57,3189.68,3166.24,3168.63,4052
|
|
2024-04-26 01:00:00,3168.63,3170.86,3155.32,3158.34,3578
|
|
2024-04-26 02:00:00,3158.34,3164.53,3150.61,3154.15,3286
|
|
2024-04-26 03:00:00,3154.15,3158.09,3132.72,3144.84,6004
|
|
2024-04-26 04:00:00,3144.84,3159.71,3122.33,3146.01,9092
|
|
2024-04-26 05:00:00,3146.01,3163.01,3143.81,3152.71,5877
|
|
2024-04-26 06:00:00,3152.71,3153.76,3137.75,3140.13,4429
|
|
2024-04-26 07:00:00,3140.13,3141.27,3127.56,3131.92,5324
|
|
2024-04-26 08:00:00,3131.92,3151.33,3127.15,3150.93,4004
|
|
2024-04-26 09:00:00,3150.93,3152.33,3133.72,3138.37,3016
|
|
2024-04-26 10:00:00,3138.37,3145.2,3128.32,3133.2,5332
|
|
2024-04-26 11:00:00,3133.2,3144.55,3131.12,3140.92,5077
|
|
2024-04-26 12:00:00,3140.92,3156.23,3136.86,3148.63,4942
|
|
2024-04-26 13:00:00,3148.63,3154.51,3119.75,3121.23,5010
|
|
2024-04-26 14:00:00,3121.23,3131.51,3120.42,3127.26,4065
|
|
2024-04-26 15:00:00,3127.23,3149.35,3116.45,3128.31,7904
|
|
2024-04-26 16:00:00,3128.31,3149.3,3107.72,3144.84,10173
|
|
2024-04-26 17:00:00,3144.84,3166.87,3119.52,3124.17,11381
|
|
2024-04-26 18:00:00,3124.17,3133.05,3100.1,3116.16,10630
|
|
2024-04-26 19:00:00,3116.16,3127.99,3103.41,3120.34,6902
|
|
2024-04-26 20:00:00,3120.34,3144.55,3116.84,3143.91,5498
|
|
2024-04-26 21:00:00,3143.94,3154.16,3140.35,3151.19,3405
|
|
2024-04-26 22:00:00,3151.19,3152.27,3131.66,3131.7,2849
|
|
2024-04-26 23:00:00,3131.71,3149.42,3131.71,3142.85,2692
|
|
2024-04-27 00:00:00,3143.22,3152.51,3138.82,3149.96,1974
|
|
2024-04-27 01:00:00,3149.92,3151.4,3117.89,3130.13,4485
|
|
2024-04-27 02:00:00,3130.13,3135.3,3124.99,3129.69,2734
|
|
2024-04-27 03:00:00,3129.69,3137.35,3082.55,3107.0,7162
|
|
2024-04-27 04:00:00,3107.0,3112.9,3063.16,3092.42,12940
|
|
2024-04-27 05:00:00,3092.42,3130.2,3087.72,3118.72,6561
|
|
2024-04-27 06:00:00,3118.72,3123.6,3112.94,3120.43,4048
|
|
2024-04-27 07:00:00,3120.43,3128.24,3114.58,3125.38,3444
|
|
2024-04-27 08:00:00,3125.38,3125.71,3104.7,3115.72,3845
|
|
2024-04-27 09:00:00,3115.72,3129.29,3112.35,3122.15,3362
|
|
2024-04-27 10:00:00,3122.15,3131.71,3117.41,3118.55,3096
|
|
2024-04-27 11:00:00,3118.86,3121.96,3110.1,3113.54,3251
|
|
2024-04-27 12:00:00,3113.54,3121.28,3106.03,3118.41,2958
|
|
2024-04-27 13:00:00,3118.41,3121.12,3107.35,3113.29,3030
|
|
2024-04-27 14:00:00,3113.29,3126.51,3107.27,3123.07,3947
|
|
2024-04-27 15:00:00,3123.07,3140.71,3119.84,3135.67,4632
|
|
2024-04-27 16:00:00,3135.67,3151.71,3130.97,3149.32,4359
|
|
2024-04-27 17:00:00,3149.32,3165.05,3141.71,3148.72,4706
|
|
2024-04-27 18:00:00,3148.72,3155.48,3138.27,3145.04,3677
|
|
2024-04-27 19:00:00,3145.04,3161.47,3142.41,3151.18,2542
|
|
2024-04-27 20:00:00,3151.18,3263.55,3150.6,3256.5,8364
|
|
2024-04-27 21:00:00,3256.41,3283.25,3227.94,3255.36,9498
|
|
2024-04-27 22:00:00,3255.36,3260.09,3231.12,3235.48,2688
|
|
2024-04-27 23:00:00,3235.48,3246.41,3220.97,3236.51,2907
|
|
2024-04-28 00:00:00,3236.46,3251.63,3232.28,3240.8,3377
|
|
2024-04-28 01:00:00,3240.81,3254.12,3240.78,3243.81,3042
|
|
2024-04-28 02:00:00,3243.81,3262.01,3243.34,3253.68,3315
|
|
2024-04-28 03:00:00,3253.68,3259.16,3248.5,3252.84,3861
|
|
2024-04-28 04:00:00,3252.84,3275.21,3251.83,3264.48,3667
|
|
2024-04-28 05:00:00,3264.48,3321.1,3260.65,3308.75,5700
|
|
2024-04-28 06:00:00,3308.75,3328.42,3301.72,3307.37,6271
|
|
2024-04-28 07:00:00,3307.37,3310.31,3297.89,3299.85,3232
|
|
2024-04-28 08:00:00,3299.85,3326.24,3299.18,3311.36,2737
|
|
2024-04-28 09:00:00,3311.36,3324.19,3306.24,3319.71,3937
|
|
2024-04-28 10:00:00,3319.73,3336.77,3312.72,3315.98,4647
|
|
2024-04-28 11:00:00,3315.98,3323.23,3304.57,3309.88,3678
|
|
2024-04-28 12:00:00,3309.88,3317.34,3300.13,3306.81,2999
|
|
2024-04-28 13:00:00,3306.81,3309.28,3284.76,3298.73,4316
|
|
2024-04-28 14:00:00,3298.73,3300.69,3273.1,3284.74,5548
|
|
2024-04-28 15:00:00,3284.75,3296.63,3282.05,3286.33,4177
|
|
2024-04-28 16:00:00,3286.33,3321.29,3283.14,3312.52,6034
|
|
2024-04-28 17:00:00,3312.52,3326.89,3303.76,3313.27,5127
|
|
2024-04-28 18:00:00,3313.27,3325.06,3310.42,3318.95,4098
|
|
2024-04-28 19:00:00,3318.95,3329.7,3306.34,3319.32,5789
|
|
2024-04-28 20:00:00,3319.32,3329.13,3311.55,3324.78,3011
|
|
2024-04-28 21:00:00,3324.78,3362.52,3317.55,3342.69,4294
|
|
2024-04-28 22:00:00,3342.67,3342.98,3313.91,3315.08,3799
|
|
2024-04-28 23:00:00,3315.08,3319.54,3307.04,3309.83,2928
|
|
2024-04-29 00:00:00,3309.83,3312.2,3295.5,3304.71,2046
|
|
2024-04-29 01:00:00,3304.71,3309.97,3280.72,3289.09,7307
|
|
2024-04-29 02:00:00,3289.09,3289.09,3250.72,3262.01,9429
|
|
2024-04-29 03:00:00,3262.01,3285.12,3257.72,3280.77,6328
|
|
2024-04-29 04:00:00,3280.77,3286.0,3262.72,3274.6,5127
|
|
2024-04-29 05:00:00,3274.6,3278.13,3213.3,3220.34,8354
|
|
2024-04-29 06:00:00,3220.34,3223.64,3166.46,3176.67,10261
|
|
2024-04-29 07:00:00,3176.59,3203.86,3169.93,3200.01,6572
|
|
2024-04-29 08:00:00,3200.01,3203.7,3173.35,3203.27,5421
|
|
2024-04-29 09:00:00,3203.27,3208.11,3150.44,3180.69,9677
|
|
2024-04-29 10:00:00,3180.69,3188.87,3170.45,3186.65,7710
|
|
2024-04-29 11:00:00,3186.65,3187.41,3163.09,3170.41,6630
|
|
2024-04-29 12:00:00,3170.41,3185.71,3158.33,3176.08,6523
|
|
2024-04-29 13:00:00,3176.08,3194.15,3170.02,3174.38,6246
|
|
2024-04-29 14:00:00,3174.38,3176.84,3144.52,3158.04,6992
|
|
2024-04-29 15:00:00,3158.04,3173.71,3128.97,3169.71,8960
|
|
2024-04-29 16:00:00,3169.71,3174.71,3113.64,3130.05,13418
|
|
2024-04-29 17:00:00,3130.05,3180.72,3122.72,3173.94,11056
|
|
2024-04-29 18:00:00,3173.94,3184.79,3165.08,3180.71,7541
|
|
2024-04-29 19:00:00,3180.7,3187.91,3153.11,3157.11,6822
|
|
2024-04-29 20:00:00,3157.11,3178.16,3155.7,3171.82,6805
|
|
2024-04-29 21:00:00,3171.82,3176.9,3159.93,3174.17,5127
|
|
2024-04-29 22:00:00,3174.17,3184.71,3160.15,3184.65,6105
|
|
2024-04-29 23:00:00,3184.4,3192.11,3172.41,3175.47,4405
|
|
2024-04-30 00:00:00,3175.08,3176.69,3162.07,3174.2,2544
|
|
2024-04-30 01:00:00,3174.2,3218.85,3170.74,3213.49,7210
|
|
2024-04-30 02:00:00,3213.49,3234.07,3211.66,3214.99,6229
|
|
2024-04-30 03:00:00,3214.99,3249.27,3199.92,3242.71,7872
|
|
2024-04-30 04:00:00,3242.71,3243.65,3168.06,3171.09,7700
|
|
2024-04-30 05:00:00,3171.39,3196.2,3147.72,3191.98,8741
|
|
2024-04-30 06:00:00,3191.98,3193.41,3174.33,3179.34,4353
|
|
2024-04-30 07:00:00,3179.34,3184.27,3165.76,3168.99,4564
|
|
2024-04-30 08:00:00,3168.99,3175.39,3150.46,3167.25,5586
|
|
2024-04-30 09:00:00,3167.25,3173.61,3162.11,3171.04,3659
|
|
2024-04-30 10:00:00,3171.04,3172.66,3151.12,3155.38,4419
|
|
2024-04-30 11:00:00,3155.38,3160.4,3051.99,3065.58,14348
|
|
2024-04-30 12:00:00,3065.58,3072.65,3023.64,3045.85,12463
|
|
2024-04-30 13:00:00,3045.85,3054.36,3027.49,3044.08,9032
|
|
2024-04-30 14:00:00,3044.12,3044.12,3002.01,3005.65,12412
|
|
2024-04-30 15:00:00,3005.65,3015.28,2963.26,3007.41,14958
|
|
2024-04-30 16:00:00,3007.41,3020.77,2982.39,2992.47,9635
|
|
2024-04-30 17:00:00,2992.12,3036.04,2982.8,3018.46,13642
|
|
2024-04-30 18:00:00,3018.37,3027.68,2983.76,2992.32,12202
|
|
2024-04-30 19:00:00,2992.38,2996.71,2938.07,2985.61,16235
|
|
2024-04-30 20:00:00,2985.61,2996.84,2973.16,2983.72,10137
|
|
2024-04-30 21:00:00,2983.72,2990.97,2953.91,2975.05,9664
|
|
2024-04-30 22:00:00,2975.05,2984.67,2919.76,2928.79,9934
|
|
2024-04-30 23:00:00,2928.95,2979.4,2928.0,2964.89,4811
|
|
2024-05-01 00:00:00,2962.4,2992.67,2962.3,2985.67,6271
|
|
2024-05-01 01:00:00,2985.67,3027.62,2984.01,3008.0,9242
|
|
2024-05-01 02:00:00,3008.0,3027.08,2998.2,3012.26,6794
|
|
2024-05-01 03:00:00,3012.26,3021.65,2985.74,2997.64,8856
|
|
2024-05-01 04:00:00,2997.64,3013.43,2975.76,3000.79,9599
|
|
2024-05-01 05:00:00,3000.77,3002.35,2957.77,2986.3,9290
|
|
2024-05-01 06:00:00,2986.3,3006.71,2984.07,3002.65,5702
|
|
2024-05-01 07:00:00,3002.65,3012.6,3000.87,3004.73,4791
|
|
2024-05-01 08:00:00,3004.73,3009.29,2984.34,2993.0,5719
|
|
2024-05-01 09:00:00,2993.0,2995.48,2948.94,2952.45,7793
|
|
2024-05-01 10:00:00,2952.59,2956.28,2854.36,2867.74,21798
|
|
2024-05-01 11:00:00,2867.94,2873.19,2814.18,2861.38,17944
|
|
2024-05-01 12:00:00,2861.38,2890.15,2855.97,2874.02,9940
|
|
2024-05-01 13:00:00,2874.11,2896.41,2858.07,2892.71,9690
|
|
2024-05-01 14:00:00,2892.71,2904.45,2878.05,2903.89,6232
|
|
2024-05-01 15:00:00,2903.89,2932.41,2896.59,2915.63,10875
|
|
2024-05-01 16:00:00,2915.63,2920.14,2878.08,2888.48,11638
|
|
2024-05-01 17:00:00,2888.48,2911.14,2880.13,2904.4,11469
|
|
2024-05-01 18:00:00,2904.4,2906.26,2863.91,2884.03,12897
|
|
2024-05-01 19:00:00,2884.03,2912.11,2874.22,2889.49,11935
|
|
2024-05-01 20:00:00,2889.49,2932.07,2866.49,2920.09,11772
|
|
2024-05-01 21:00:00,2920.09,3014.15,2916.42,2988.15,21335
|
|
2024-05-01 22:00:00,2988.15,2999.56,2911.73,2924.65,8028
|
|
2024-05-01 23:00:00,2924.28,2947.99,2912.36,2939.19,4538
|
|
2024-05-02 00:00:00,2939.05,2975.53,2933.54,2966.11,6799
|
|
2024-05-02 01:00:00,2966.11,2978.42,2964.02,2967.87,7196
|
|
2024-05-02 02:00:00,2967.87,2983.69,2960.92,2970.33,5676
|
|
2024-05-02 03:00:00,2970.33,2980.38,2942.92,2946.7,7161
|
|
2024-05-02 04:00:00,2946.7,2955.7,2890.78,2904.71,8974
|
|
2024-05-02 05:00:00,2904.71,2927.07,2899.84,2916.13,6904
|
|
2024-05-02 06:00:00,2916.13,2933.58,2915.86,2927.71,4500
|
|
2024-05-02 07:00:00,2927.71,2937.07,2915.68,2921.2,3978
|
|
2024-05-02 08:00:00,2921.2,2921.71,2896.03,2914.7,6973
|
|
2024-05-02 09:00:00,2914.7,2924.12,2908.22,2913.21,6557
|
|
2024-05-02 10:00:00,2913.21,2934.87,2912.4,2919.6,5957
|
|
2024-05-02 11:00:00,2919.6,2944.51,2914.81,2940.16,6863
|
|
2024-05-02 12:00:00,2940.16,2947.18,2932.5,2944.72,5110
|
|
2024-05-02 13:00:00,2944.72,2966.95,2935.74,2964.03,5850
|
|
2024-05-02 14:00:00,2963.98,3003.23,2963.31,2994.15,9562
|
|
2024-05-02 15:00:00,2994.15,3011.51,2979.12,2980.91,8967
|
|
2024-05-02 16:00:00,2980.91,2987.54,2955.04,2964.09,9169
|
|
2024-05-02 17:00:00,2964.09,2996.54,2950.8,2990.48,11810
|
|
2024-05-02 18:00:00,2990.48,2999.59,2983.58,2988.14,8920
|
|
2024-05-02 19:00:00,2988.37,2993.46,2974.73,2979.71,7578
|
|
2024-05-02 20:00:00,2979.71,2997.7,2973.16,2990.95,7007
|
|
2024-05-02 21:00:00,2990.95,3005.27,2969.72,2990.18,8117
|
|
2024-05-02 22:00:00,2990.18,2999.44,2978.92,2998.49,7181
|
|
2024-05-02 23:00:00,2998.49,3000.41,2967.28,2984.33,6334
|
|
2024-05-03 00:00:00,2983.9,3015.33,2982.84,2994.83,3849
|
|
2024-05-03 01:00:00,2994.83,3014.51,2987.54,2995.5,6398
|
|
2024-05-03 02:00:00,2995.5,2997.47,2982.72,2984.51,4622
|
|
2024-05-03 03:00:00,2984.51,2993.71,2975.72,2982.2,5657
|
|
2024-05-03 04:00:00,2982.25,3014.08,2979.45,3005.32,7254
|
|
2024-05-03 05:00:00,3005.32,3034.71,3000.92,3009.93,7839
|
|
2024-05-03 06:00:00,3009.93,3022.45,3004.14,3008.03,6521
|
|
2024-05-03 07:00:00,3008.03,3015.22,2994.84,3001.97,5601
|
|
2024-05-03 08:00:00,3001.97,3003.83,2993.71,2995.71,4960
|
|
2024-05-03 09:00:00,2995.71,2997.74,2979.8,2980.43,5143
|
|
2024-05-03 10:00:00,2980.43,2990.28,2956.95,2967.55,5979
|
|
2024-05-03 11:00:00,2967.52,2982.43,2962.75,2970.57,5372
|
|
2024-05-03 12:00:00,2970.57,2989.1,2968.57,2981.51,5234
|
|
2024-05-03 13:00:00,2981.51,2984.7,2956.55,2969.33,6337
|
|
2024-05-03 14:00:00,2969.34,2983.81,2961.51,2978.11,6161
|
|
2024-05-03 15:00:00,2978.11,3043.45,2967.49,3033.36,12479
|
|
2024-05-03 16:00:00,3033.32,3063.72,3028.51,3059.17,14237
|
|
2024-05-03 17:00:00,3059.17,3072.97,3042.04,3052.99,11823
|
|
2024-05-03 18:00:00,3052.99,3084.44,3046.85,3073.83,8265
|
|
2024-05-03 19:00:00,3073.83,3086.11,3061.32,3065.7,6889
|
|
2024-05-03 20:00:00,3065.7,3081.67,3060.52,3077.39,4755
|
|
2024-05-03 21:00:00,3077.39,3081.21,3064.86,3067.21,3982
|
|
2024-05-03 22:00:00,3067.21,3072.78,3060.72,3070.41,4484
|
|
2024-05-03 23:00:00,3070.41,3125.79,3066.48,3111.55,7709
|
|
2024-05-04 00:00:00,3112.2,3115.13,3091.92,3108.27,5163
|
|
2024-05-04 01:00:00,3108.27,3115.24,3101.92,3104.74,5518
|
|
2024-05-04 02:00:00,3104.74,3118.92,3096.98,3100.54,4079
|
|
2024-05-04 03:00:00,3100.54,3124.68,3096.44,3115.63,4504
|
|
2024-05-04 04:00:00,3115.67,3128.71,3103.71,3103.79,5458
|
|
2024-05-04 05:00:00,3103.79,3105.35,3090.55,3099.01,3576
|
|
2024-05-04 06:00:00,3099.01,3112.61,3097.72,3110.67,3510
|
|
2024-05-04 07:00:00,3110.67,3121.89,3103.54,3115.62,3925
|
|
2024-05-04 08:00:00,3115.62,3121.33,3104.84,3116.84,3981
|
|
2024-05-04 09:00:00,3116.84,3117.15,3102.01,3104.71,3043
|
|
2024-05-04 10:00:00,3104.71,3107.57,3093.32,3094.51,2842
|
|
2024-05-04 11:00:00,3094.51,3109.71,3094.09,3106.49,3110
|
|
2024-05-04 12:00:00,3106.49,3111.65,3100.08,3105.17,2691
|
|
2024-05-04 13:00:00,3105.17,3167.01,3099.92,3164.32,6855
|
|
2024-05-04 14:00:00,3164.32,3166.72,3118.27,3129.11,8898
|
|
2024-05-04 15:00:00,3129.0,3151.5,3122.88,3149.12,5489
|
|
2024-05-04 16:00:00,3149.12,3157.72,3115.82,3128.16,6380
|
|
2024-05-04 17:00:00,3128.16,3134.02,3117.73,3128.99,3790
|
|
2024-05-04 18:00:00,3128.99,3129.58,3113.24,3124.95,3738
|
|
2024-05-04 19:00:00,3124.95,3128.01,3113.31,3126.65,4138
|
|
2024-05-04 20:00:00,3126.65,3134.12,3111.99,3120.34,4377
|
|
2024-05-04 21:00:00,3120.31,3130.37,3116.56,3122.7,2870
|
|
2024-05-04 22:00:00,3122.7,3138.72,3117.69,3135.64,3530
|
|
2024-05-04 23:00:00,3135.64,3145.76,3125.93,3126.02,3147
|
|
2024-05-05 00:00:00,3125.28,3129.34,3102.36,3120.33,3459
|
|
2024-05-05 01:00:00,3120.33,3122.46,3104.04,3105.95,2807
|
|
2024-05-05 02:00:00,3105.95,3118.42,3104.72,3115.17,2236
|
|
2024-05-05 03:00:00,3115.17,3125.03,3082.31,3106.78,5875
|
|
2024-05-05 04:00:00,3106.78,3112.77,3071.49,3088.88,7053
|
|
2024-05-05 05:00:00,3088.88,3095.31,3078.86,3079.91,4098
|
|
2024-05-05 06:00:00,3079.91,3086.46,3072.52,3085.47,4138
|
|
2024-05-05 07:00:00,3085.58,3093.71,3083.77,3087.58,2987
|
|
2024-05-05 08:00:00,3087.58,3096.67,3078.84,3084.09,3153
|
|
2024-05-05 09:00:00,3084.09,3095.04,3079.78,3090.37,2777
|
|
2024-05-05 10:00:00,3090.37,3113.5,3088.17,3103.68,4771
|
|
2024-05-05 11:00:00,3103.68,3170.72,3101.71,3154.46,6233
|
|
2024-05-05 12:00:00,3154.46,3155.93,3127.89,3141.72,5397
|
|
2024-05-05 13:00:00,3141.72,3150.63,3126.72,3132.73,4634
|
|
2024-05-05 14:00:00,3132.73,3139.67,3126.03,3136.27,4215
|
|
2024-05-05 15:00:00,3136.27,3139.44,3127.72,3135.84,3480
|
|
2024-05-05 16:00:00,3135.84,3153.91,3124.83,3145.82,6950
|
|
2024-05-05 17:00:00,3145.82,3153.7,3126.43,3152.46,4206
|
|
2024-05-05 18:00:00,3152.46,3166.66,3142.74,3158.79,6899
|
|
2024-05-05 19:00:00,3158.79,3164.56,3140.69,3146.55,4318
|
|
2024-05-05 20:00:00,3146.55,3159.28,3141.72,3145.86,3342
|
|
2024-05-05 21:00:00,3145.86,3146.07,3128.1,3137.98,3393
|
|
2024-05-05 22:00:00,3137.98,3144.5,3131.25,3140.94,2254
|
|
2024-05-05 23:00:00,3140.94,3144.31,3131.72,3136.03,2266
|
|
2024-05-06 00:00:00,3135.56,3136.42,3119.95,3134.65,2620
|
|
2024-05-06 01:00:00,3134.65,3135.39,3123.91,3130.04,2793
|
|
2024-05-06 02:00:00,3130.04,3144.63,3128.4,3134.95,3831
|
|
2024-05-06 03:00:00,3134.95,3156.79,3134.92,3146.33,3958
|
|
2024-05-06 04:00:00,3146.33,3164.71,3135.01,3142.33,4767
|
|
2024-05-06 05:00:00,3142.33,3152.3,3130.47,3130.88,3400
|
|
2024-05-06 06:00:00,3130.88,3137.98,3122.72,3133.45,3841
|
|
2024-05-06 07:00:00,3133.45,3146.54,3126.39,3146.54,3849
|
|
2024-05-06 08:00:00,3146.54,3177.71,3139.35,3177.37,4553
|
|
2024-05-06 09:00:00,3177.37,3190.8,3170.0,3174.35,6435
|
|
2024-05-06 10:00:00,3174.35,3183.08,3166.72,3178.81,5393
|
|
2024-05-06 11:00:00,3178.81,3220.72,3174.02,3195.91,9493
|
|
2024-05-06 12:00:00,3195.91,3205.96,3191.14,3200.99,5088
|
|
2024-05-06 13:00:00,3200.99,3202.71,3128.44,3144.03,9328
|
|
2024-05-06 14:00:00,3144.03,3163.12,3137.95,3147.61,5493
|
|
2024-05-06 15:00:00,3147.61,3153.21,3083.21,3101.55,9859
|
|
2024-05-06 16:00:00,3101.55,3119.57,3093.26,3115.71,8651
|
|
2024-05-06 17:00:00,3115.71,3123.37,3071.82,3075.85,9299
|
|
2024-05-06 18:00:00,3075.47,3092.9,3054.39,3088.01,9208
|
|
2024-05-06 19:00:00,3088.01,3095.35,3067.72,3070.89,6372
|
|
2024-05-06 20:00:00,3070.89,3088.42,3057.89,3069.3,6449
|
|
2024-05-06 21:00:00,3069.3,3083.71,3059.43,3074.89,6026
|
|
2024-05-06 22:00:00,3074.89,3075.69,3043.64,3068.97,7263
|
|
2024-05-06 23:00:00,3069.03,3079.71,3060.54,3075.74,4004
|
|
2024-05-07 00:00:00,3075.74,3087.58,3074.66,3083.21,2702
|
|
2024-05-07 01:00:00,3083.21,3084.74,3076.18,3080.02,2906
|
|
2024-05-07 02:00:00,3080.02,3080.09,3059.12,3061.22,2934
|
|
2024-05-07 03:00:00,3061.22,3082.21,3046.78,3070.63,6576
|
|
2024-05-07 04:00:00,3070.63,3095.62,3066.72,3092.66,5536
|
|
2024-05-07 05:00:00,3092.66,3094.1,3080.34,3084.79,3979
|
|
2024-05-07 06:00:00,3084.79,3086.44,3017.72,3047.71,7590
|
|
2024-05-07 07:00:00,3047.71,3066.11,3042.17,3064.06,4984
|
|
2024-05-07 08:00:00,3064.06,3080.4,3053.72,3067.71,4734
|
|
2024-05-07 09:00:00,3067.71,3074.51,3056.0,3067.59,4596
|
|
2024-05-07 10:00:00,3067.59,3081.23,3062.01,3075.91,4630
|
|
2024-05-07 11:00:00,3075.87,3123.31,3072.38,3117.76,7692
|
|
2024-05-07 12:00:00,3117.76,3128.11,3106.99,3111.8,4179
|
|
2024-05-07 13:00:00,3111.8,3113.78,3087.78,3098.41,5702
|
|
2024-05-07 14:00:00,3098.41,3103.71,3056.72,3061.63,5909
|
|
2024-05-07 15:00:00,3061.63,3082.23,3061.17,3074.27,4578
|
|
2024-05-07 16:00:00,3074.27,3080.35,3046.57,3058.8,6323
|
|
2024-05-07 17:00:00,3058.8,3091.61,3043.74,3091.33,8456
|
|
2024-05-07 18:00:00,3090.64,3105.34,3066.38,3069.69,7867
|
|
2024-05-07 19:00:00,3069.92,3078.14,3058.99,3070.03,4089
|
|
2024-05-07 20:00:00,3070.03,3070.71,3053.28,3057.76,4265
|
|
2024-05-07 21:00:00,3057.58,3058.41,3024.89,3046.5,6777
|
|
2024-05-07 22:00:00,3046.17,3053.85,3042.71,3048.37,3646
|
|
2024-05-07 23:00:00,3048.37,3057.58,3031.73,3047.01,2896
|
|
2024-05-08 00:00:00,3047.01,3060.04,3033.94,3050.17,3633
|
|
2024-05-08 01:00:00,3050.17,3051.65,3026.52,3035.47,5259
|
|
2024-05-08 02:00:00,3035.47,3036.65,2996.28,3004.41,7994
|
|
2024-05-08 03:00:00,3004.41,3022.41,2992.72,3018.83,8411
|
|
2024-05-08 04:00:00,3018.83,3028.68,3012.99,3022.78,5960
|
|
2024-05-08 05:00:00,3022.78,3032.71,3022.78,3024.04,3826
|
|
2024-05-08 06:00:00,3024.06,3036.93,3016.66,3030.44,3025
|
|
2024-05-08 07:00:00,3030.44,3034.7,2997.48,3011.23,5081
|
|
2024-05-08 08:00:00,3011.23,3027.2,3002.73,3024.24,4443
|
|
2024-05-08 09:00:00,3024.24,3029.4,2992.54,3014.19,6983
|
|
2024-05-08 10:00:00,3014.19,3021.41,2988.23,2993.94,6568
|
|
2024-05-08 11:00:00,2993.94,3008.31,2980.72,2999.99,7491
|
|
2024-05-08 12:00:00,2999.99,3004.85,2976.22,2997.45,7033
|
|
2024-05-08 13:00:00,2997.45,3010.84,2994.73,3003.02,4911
|
|
2024-05-08 14:00:00,3003.02,3005.04,2980.58,2989.15,6484
|
|
2024-05-08 15:00:00,2989.35,3005.78,2983.46,3000.81,6736
|
|
2024-05-08 16:00:00,3000.81,3031.57,2987.06,3026.51,9264
|
|
2024-05-08 17:00:00,3026.51,3030.64,3006.58,3018.89,8780
|
|
2024-05-08 18:00:00,3018.89,3021.54,2983.87,3005.71,9036
|
|
2024-05-08 19:00:00,3005.71,3015.11,2990.75,3014.9,5810
|
|
2024-05-08 20:00:00,3014.77,3022.92,3003.91,3009.74,4523
|
|
2024-05-08 21:00:00,3009.77,3020.84,3007.21,3007.88,3701
|
|
2024-05-08 22:00:00,3007.88,3014.35,2984.68,2998.08,5723
|
|
2024-05-08 23:00:00,2998.08,3002.54,2932.39,2949.6,5684
|
|
2024-05-09 00:00:00,2948.7,2982.0,2941.06,2970.49,3603
|
|
2024-05-09 01:00:00,2970.49,2973.71,2952.34,2968.05,5323
|
|
2024-05-09 02:00:00,2968.05,2976.24,2960.22,2972.65,5276
|
|
2024-05-09 03:00:00,2972.65,2989.13,2970.72,2986.17,4466
|
|
2024-05-09 04:00:00,2986.17,2998.46,2985.72,2996.07,4137
|
|
2024-05-09 05:00:00,2996.07,3003.55,2991.38,2997.17,2505
|
|
2024-05-09 06:00:00,2997.17,3002.11,2986.5,2996.62,3383
|
|
2024-05-09 07:00:00,2996.62,3003.21,2990.99,2991.7,4187
|
|
2024-05-09 08:00:00,2991.7,3014.0,2990.95,3002.33,3612
|
|
2024-05-09 09:00:00,3002.33,3012.13,2995.72,3000.0,3853
|
|
2024-05-09 10:00:00,3000.0,3000.94,2974.54,2982.09,4457
|
|
2024-05-09 11:00:00,2982.09,2990.69,2972.8,2983.75,4563
|
|
2024-05-09 12:00:00,2983.75,2985.95,2962.35,2981.29,7001
|
|
2024-05-09 13:00:00,2981.29,2982.79,2950.22,2953.85,6834
|
|
2024-05-09 14:00:00,2953.85,2983.95,2948.72,2975.93,6065
|
|
2024-05-09 15:00:00,2975.93,2997.35,2973.98,2987.1,6229
|
|
2024-05-09 16:00:00,2987.1,2989.06,2954.22,2971.99,7239
|
|
2024-05-09 17:00:00,2972.14,2988.05,2966.47,2985.66,7288
|
|
2024-05-09 18:00:00,2985.66,3017.94,2979.35,3004.54,8944
|
|
2024-05-09 19:00:00,3004.54,3024.71,2990.34,2992.95,8259
|
|
2024-05-09 20:00:00,2992.95,3010.62,2987.72,3002.47,6188
|
|
2024-05-09 21:00:00,3002.47,3015.59,2999.76,3015.27,4011
|
|
2024-05-09 22:00:00,3015.27,3022.63,3011.39,3019.94,3915
|
|
2024-05-09 23:00:00,3019.94,3028.24,3013.58,3020.36,3883
|
|
2024-05-10 00:00:00,3020.4,3028.69,3014.19,3018.96,3457
|
|
2024-05-10 01:00:00,3018.96,3057.94,3014.78,3053.2,6365
|
|
2024-05-10 02:00:00,3053.2,3054.4,3026.72,3034.46,5247
|
|
2024-05-10 03:00:00,3034.46,3036.1,3020.36,3024.77,4315
|
|
2024-05-10 04:00:00,3024.77,3041.57,3015.72,3035.12,4103
|
|
2024-05-10 05:00:00,3035.12,3035.65,3022.62,3029.18,3813
|
|
2024-05-10 06:00:00,3029.18,3029.44,3021.05,3027.32,2852
|
|
2024-05-10 07:00:00,3027.32,3032.89,3023.03,3030.26,3136
|
|
2024-05-10 08:00:00,3030.26,3032.65,3019.78,3028.51,2949
|
|
2024-05-10 09:00:00,3028.51,3048.56,3026.07,3045.31,4013
|
|
2024-05-10 10:00:00,3045.31,3053.23,3037.81,3040.11,4544
|
|
2024-05-10 11:00:00,3040.11,3043.71,3027.72,3035.92,4151
|
|
2024-05-10 12:00:00,3035.92,3036.02,3026.73,3031.83,3090
|
|
2024-05-10 13:00:00,3031.83,3033.7,3021.73,3028.59,2514
|
|
2024-05-10 14:00:00,3028.59,3037.56,3020.42,3036.15,3452
|
|
2024-05-10 15:00:00,3036.15,3042.71,3021.01,3026.18,4468
|
|
2024-05-10 16:00:00,3026.18,3029.48,3014.37,3019.35,5067
|
|
2024-05-10 17:00:00,3019.35,3023.94,2921.07,2934.31,14824
|
|
2024-05-10 18:00:00,2934.31,2944.69,2904.74,2916.74,11564
|
|
2024-05-10 19:00:00,2916.74,2933.41,2885.82,2920.0,10404
|
|
2024-05-10 20:00:00,2920.0,2920.1,2877.32,2891.51,9721
|
|
2024-05-10 21:00:00,2891.51,2907.58,2883.33,2905.76,6427
|
|
2024-05-10 22:00:00,2905.76,2915.39,2895.68,2900.09,4596
|
|
2024-05-10 23:00:00,2900.19,2911.36,2886.49,2891.72,4318
|
|
2024-05-11 00:00:00,2891.7,2905.6,2885.62,2905.52,2419
|
|
2024-05-11 01:00:00,2905.52,2908.94,2894.69,2903.98,3741
|
|
2024-05-11 02:00:00,2903.98,2914.27,2903.83,2908.57,2615
|
|
2024-05-11 03:00:00,2908.57,2918.65,2905.73,2912.55,3232
|
|
2024-05-11 04:00:00,2912.55,2934.71,2911.97,2917.9,4493
|
|
2024-05-11 05:00:00,2917.9,2923.31,2910.31,2917.41,3220
|
|
2024-05-11 06:00:00,2917.41,2918.56,2903.22,2909.65,2461
|
|
2024-05-11 07:00:00,2909.65,2915.0,2904.37,2911.38,2253
|
|
2024-05-11 08:00:00,2911.38,2921.31,2911.38,2917.6,2123
|
|
2024-05-11 09:00:00,2917.6,2926.19,2914.3,2919.18,2592
|
|
2024-05-11 10:00:00,2919.18,2923.04,2913.43,2920.61,2369
|
|
2024-05-11 11:00:00,2920.61,2923.71,2908.19,2909.42,3102
|
|
2024-05-11 12:00:00,2909.42,2910.71,2896.77,2909.89,2792
|
|
2024-05-11 13:00:00,2909.82,2910.15,2898.48,2905.48,2545
|
|
2024-05-11 14:00:00,2905.48,2909.23,2884.94,2902.42,3364
|
|
2024-05-11 15:00:00,2902.42,2909.54,2896.26,2899.19,2972
|
|
2024-05-11 16:00:00,2899.19,2915.3,2894.15,2912.15,3566
|
|
2024-05-11 17:00:00,2912.15,2913.66,2898.69,2900.57,3856
|
|
2024-05-11 18:00:00,2900.57,2944.4,2900.57,2924.21,7818
|
|
2024-05-11 19:00:00,2924.21,2929.97,2915.42,2922.89,4718
|
|
2024-05-11 20:00:00,2922.89,2931.11,2916.4,2928.68,3121
|
|
2024-05-11 21:00:00,2928.68,2939.53,2920.88,2931.44,3230
|
|
2024-05-11 22:00:00,2931.44,2932.26,2924.15,2929.31,1991
|
|
2024-05-11 23:00:00,2929.31,2929.73,2910.05,2921.18,2658
|
|
2024-05-12 00:00:00,2921.18,2921.44,2914.08,2916.92,1548
|
|
2024-05-12 01:00:00,2916.92,2920.61,2913.6,2914.89,2178
|
|
2024-05-12 02:00:00,2914.89,2918.69,2904.86,2910.99,1804
|
|
2024-05-12 03:00:00,2910.99,2924.01,2909.69,2919.48,2321
|
|
2024-05-12 04:00:00,2919.48,2923.66,2910.72,2911.06,1997
|
|
2024-05-12 05:00:00,2911.06,2922.83,2907.3,2918.39,2227
|
|
2024-05-12 06:00:00,2918.39,2921.96,2914.62,2919.14,1696
|
|
2024-05-12 07:00:00,2919.14,2931.33,2919.04,2927.11,2114
|
|
2024-05-12 08:00:00,2927.11,2927.41,2921.05,2924.23,1416
|
|
2024-05-12 09:00:00,2924.23,2925.61,2915.93,2918.47,1517
|
|
2024-05-12 10:00:00,2918.47,2921.16,2898.72,2906.25,3431
|
|
2024-05-12 11:00:00,2906.25,2916.82,2900.72,2914.4,3368
|
|
2024-05-12 12:00:00,2914.4,2916.99,2907.95,2914.11,2295
|
|
2024-05-12 13:00:00,2914.11,2943.08,2912.37,2929.14,4668
|
|
2024-05-12 14:00:00,2929.14,2933.37,2923.28,2926.81,2834
|
|
2024-05-12 15:00:00,2926.81,2932.99,2923.53,2928.32,2171
|
|
2024-05-12 16:00:00,2928.41,2936.65,2925.74,2934.55,2068
|
|
2024-05-12 17:00:00,2934.55,2938.37,2925.42,2928.3,2868
|
|
2024-05-12 18:00:00,2928.3,2942.67,2924.74,2936.49,3740
|
|
2024-05-12 19:00:00,2936.49,2954.11,2927.76,2927.76,5175
|
|
2024-05-12 20:00:00,2927.76,2941.91,2919.42,2939.8,4283
|
|
2024-05-12 21:00:00,2939.77,2940.52,2926.16,2927.4,2312
|
|
2024-05-12 22:00:00,2927.4,2929.64,2919.83,2928.38,2286
|
|
2024-05-12 23:00:00,2928.38,2929.21,2921.3,2922.18,1812
|
|
2024-05-13 00:00:00,2922.18,2933.13,2910.85,2927.83,2073
|
|
2024-05-13 01:00:00,2927.83,2932.97,2924.73,2929.85,2609
|
|
2024-05-13 02:00:00,2929.85,2935.07,2926.82,2927.44,2351
|
|
2024-05-13 03:00:00,2927.44,2941.71,2927.44,2930.72,3294
|
|
2024-05-13 04:00:00,2930.72,2933.78,2904.72,2916.07,5856
|
|
2024-05-13 05:00:00,2916.07,2922.03,2872.27,2884.02,8380
|
|
2024-05-13 06:00:00,2884.02,2889.7,2863.52,2889.02,7911
|
|
2024-05-13 07:00:00,2889.02,2889.02,2876.91,2884.62,4496
|
|
2024-05-13 08:00:00,2884.62,2893.35,2867.88,2873.99,3361
|
|
2024-05-13 09:00:00,2873.99,2921.5,2870.72,2918.06,6601
|
|
2024-05-13 10:00:00,2918.06,2956.77,2914.07,2952.8,7183
|
|
2024-05-13 11:00:00,2952.8,2987.22,2952.8,2971.59,8897
|
|
2024-05-13 12:00:00,2971.59,2995.51,2971.59,2984.39,5545
|
|
2024-05-13 13:00:00,2984.39,2986.44,2946.5,2961.51,6462
|
|
2024-05-13 14:00:00,2961.51,2968.23,2952.68,2964.31,4745
|
|
2024-05-13 15:00:00,2964.31,2972.36,2953.16,2964.22,6328
|
|
2024-05-13 16:00:00,2964.22,2985.3,2960.4,2963.43,8021
|
|
2024-05-13 17:00:00,2963.43,2973.11,2947.8,2950.76,6659
|
|
2024-05-13 18:00:00,2950.76,2971.95,2948.69,2959.92,6363
|
|
2024-05-13 19:00:00,2959.92,2975.79,2953.17,2974.9,7743
|
|
2024-05-13 20:00:00,2974.75,2976.8,2933.52,2939.48,9023
|
|
2024-05-13 21:00:00,2939.48,2943.65,2924.78,2942.31,6208
|
|
2024-05-13 22:00:00,2942.31,2956.7,2942.1,2955.69,4543
|
|
2024-05-13 23:00:00,2955.44,2958.71,2949.37,2953.27,2656
|
|
2024-05-14 00:00:00,2953.0,2955.13,2943.42,2950.13,1322
|
|
2024-05-14 01:00:00,2950.13,2953.31,2936.86,2938.83,3008
|
|
2024-05-14 02:00:00,2938.83,2951.7,2938.58,2949.37,2483
|
|
2024-05-14 03:00:00,2949.43,2957.37,2935.49,2944.34,5194
|
|
2024-05-14 04:00:00,2944.34,2959.5,2935.97,2944.32,4781
|
|
2024-05-14 05:00:00,2944.32,2954.75,2936.62,2947.71,4628
|
|
2024-05-14 06:00:00,2947.71,2955.71,2935.04,2939.05,3755
|
|
2024-05-14 07:00:00,2939.05,2946.16,2929.72,2935.32,4016
|
|
2024-05-14 08:00:00,2935.32,2947.91,2934.0,2941.04,3071
|
|
2024-05-14 09:00:00,2941.04,2941.04,2880.38,2914.72,9764
|
|
2024-05-14 10:00:00,2914.72,2919.58,2911.54,2918.46,4278
|
|
2024-05-14 11:00:00,2918.46,2918.64,2904.08,2912.85,4104
|
|
2024-05-14 12:00:00,2912.85,2917.6,2904.72,2910.77,3034
|
|
2024-05-14 13:00:00,2910.77,2913.37,2895.91,2902.68,3961
|
|
2024-05-14 14:00:00,2902.68,2911.13,2901.58,2906.53,3522
|
|
2024-05-14 15:00:00,2906.53,2918.71,2881.88,2893.14,9446
|
|
2024-05-14 16:00:00,2893.14,2911.13,2887.84,2895.29,6906
|
|
2024-05-14 17:00:00,2895.5,2922.87,2868.72,2893.02,13167
|
|
2024-05-14 18:00:00,2893.02,2914.33,2885.38,2897.24,7272
|
|
2024-05-14 19:00:00,2897.24,2899.19,2882.74,2891.46,7247
|
|
2024-05-14 20:00:00,2891.46,2893.42,2857.87,2874.71,7109
|
|
2024-05-14 21:00:00,2874.71,2888.77,2869.0,2886.05,3497
|
|
2024-05-14 22:00:00,2886.05,2896.71,2884.92,2892.83,2946
|
|
2024-05-14 23:00:00,2892.83,2899.59,2886.82,2891.28,1927
|
|
2024-05-15 00:00:00,2891.42,2901.74,2885.95,2894.33,2101
|
|
2024-05-15 01:00:00,2894.33,2897.35,2886.24,2888.28,2275
|
|
2024-05-15 02:00:00,2888.28,2889.55,2877.0,2880.58,2638
|
|
2024-05-15 03:00:00,2880.58,2893.86,2861.48,2867.72,3833
|
|
2024-05-15 04:00:00,2867.72,2886.12,2866.78,2884.55,3064
|
|
2024-05-15 05:00:00,2884.55,2892.28,2882.59,2886.96,2715
|
|
2024-05-15 06:00:00,2886.96,2901.65,2886.91,2901.15,2640
|
|
2024-05-15 07:00:00,2901.15,2903.51,2896.01,2902.28,2240
|
|
2024-05-15 08:00:00,2902.28,2913.97,2898.55,2905.62,2261
|
|
2024-05-15 09:00:00,2905.62,2910.32,2898.88,2904.85,2068
|
|
2024-05-15 10:00:00,2904.85,2919.7,2901.01,2914.27,3005
|
|
2024-05-15 11:00:00,2914.27,2917.08,2901.72,2903.65,3351
|
|
2024-05-15 12:00:00,2903.65,2932.59,2892.8,2918.54,5117
|
|
2024-05-15 13:00:00,2918.54,2922.47,2904.72,2906.13,5634
|
|
2024-05-15 14:00:00,2906.13,2907.71,2884.97,2897.45,5244
|
|
2024-05-15 15:00:00,2897.45,2958.26,2891.47,2945.84,11258
|
|
2024-05-15 16:00:00,2945.84,2981.65,2933.78,2949.15,11751
|
|
2024-05-15 17:00:00,2949.15,2975.46,2943.32,2974.89,7827
|
|
2024-05-15 18:00:00,2974.89,2991.19,2967.37,2975.34,7948
|
|
2024-05-15 19:00:00,2975.19,2988.11,2968.02,2972.42,6192
|
|
2024-05-15 20:00:00,2972.42,2988.9,2971.14,2981.97,4084
|
|
2024-05-15 21:00:00,2981.97,3007.11,2980.98,3001.67,6038
|
|
2024-05-15 22:00:00,3001.67,3025.0,2989.29,3022.91,7594
|
|
2024-05-15 23:00:00,3022.91,3027.96,3009.05,3019.85,5381
|
|
2024-05-16 00:00:00,3020.71,3022.23,3010.37,3011.82,3023
|
|
2024-05-16 01:00:00,3011.82,3021.44,3007.96,3011.82,3793
|
|
2024-05-16 02:00:00,3011.82,3039.23,3011.34,3030.38,4089
|
|
2024-05-16 03:00:00,3030.38,3039.66,3014.57,3019.61,5096
|
|
2024-05-16 04:00:00,3019.61,3022.02,3006.5,3013.28,2117
|
|
2024-05-16 05:00:00,3013.28,3015.24,2994.98,3002.16,2012
|
|
2024-05-16 06:00:00,3002.16,3017.28,2997.14,3011.97,2861
|
|
2024-05-16 07:00:00,3011.97,3013.23,3002.66,3006.58,1636
|
|
2024-05-16 08:00:00,3006.58,3009.34,3003.08,3005.14,1548
|
|
2024-05-16 09:00:00,3005.14,3018.0,3002.74,3013.9,2056
|
|
2024-05-16 10:00:00,3013.9,3020.02,3011.13,3014.78,2084
|
|
2024-05-16 11:00:00,3014.78,3026.65,3003.24,3007.78,2598
|
|
2024-05-16 12:00:00,3007.78,3008.47,2997.13,3008.01,2299
|
|
2024-05-16 13:00:00,3008.01,3008.61,2987.3,2996.68,3011
|
|
2024-05-16 14:00:00,2996.68,3007.65,2990.57,3005.04,3024
|
|
2024-05-16 15:00:00,3004.95,3007.97,2971.65,2978.05,8622
|
|
2024-05-16 16:00:00,2978.05,2986.61,2965.13,2981.83,6869
|
|
2024-05-16 17:00:00,2981.83,2986.04,2935.31,2940.19,9189
|
|
2024-05-16 18:00:00,2940.19,2960.55,2928.93,2955.25,6234
|
|
2024-05-16 19:00:00,2955.25,2959.36,2941.24,2945.39,5655
|
|
2024-05-16 20:00:00,2945.39,2951.25,2922.86,2945.88,6225
|
|
2024-05-16 21:00:00,2945.88,2953.31,2944.72,2947.44,3153
|
|
2024-05-16 22:00:00,2947.44,2954.71,2941.63,2943.04,3220
|
|
2024-05-16 23:00:00,2942.98,2944.51,2931.91,2936.14,1635
|
|
2024-05-17 00:00:00,2936.82,2939.71,2925.18,2938.82,1862
|
|
2024-05-17 01:00:00,2938.82,2938.9,2920.64,2937.86,2903
|
|
2024-05-17 02:00:00,2937.86,2944.31,2929.98,2942.94,1950
|
|
2024-05-17 03:00:00,2942.94,2951.81,2938.92,2951.31,2293
|
|
2024-05-17 04:00:00,2951.31,2951.5,2931.07,2943.79,2751
|
|
2024-05-17 05:00:00,2943.79,2954.83,2938.88,2948.51,2510
|
|
2024-05-17 06:00:00,2948.62,2954.71,2946.25,2948.55,2704
|
|
2024-05-17 07:00:00,2948.55,2955.46,2943.06,2944.01,1768
|
|
2024-05-17 08:00:00,2944.01,2948.59,2939.12,2945.83,1527
|
|
2024-05-17 09:00:00,2945.83,2966.78,2938.28,2958.76,3693
|
|
2024-05-17 10:00:00,2958.76,3031.31,2958.65,3023.3,8232
|
|
2024-05-17 11:00:00,3023.3,3059.32,3016.04,3026.59,7455
|
|
2024-05-17 12:00:00,3026.59,3034.15,3021.74,3026.28,3394
|
|
2024-05-17 13:00:00,3026.28,3037.63,3015.87,3035.16,4275
|
|
2024-05-17 14:00:00,3035.16,3036.13,3021.66,3028.92,2887
|
|
2024-05-17 15:00:00,3028.92,3082.51,3018.18,3077.77,6651
|
|
2024-05-17 16:00:00,3077.77,3087.33,3051.85,3057.99,7733
|
|
2024-05-17 17:00:00,3057.99,3093.2,3055.48,3089.78,6024
|
|
2024-05-17 18:00:00,3089.78,3116.25,3074.07,3109.56,9894
|
|
2024-05-17 19:00:00,3109.56,3118.42,3091.72,3094.39,5409
|
|
2024-05-17 20:00:00,3094.39,3101.7,3082.51,3084.33,3101
|
|
2024-05-17 21:00:00,3084.33,3087.89,3065.72,3085.43,4151
|
|
2024-05-17 22:00:00,3085.43,3087.96,3077.44,3083.24,2647
|
|
2024-05-17 23:00:00,3083.24,3090.77,3078.9,3087.34,1535
|
|
2024-05-18 00:00:00,3087.66,3092.95,3083.74,3084.62,1604
|
|
2024-05-18 01:00:00,3084.63,3094.54,3084.02,3089.26,1336
|
|
2024-05-18 02:00:00,3089.26,3092.71,3085.72,3090.18,1882
|
|
2024-05-18 03:00:00,3090.18,3097.39,3084.07,3095.01,2169
|
|
2024-05-18 04:00:00,3095.01,3107.41,3081.58,3106.11,2637
|
|
2024-05-18 05:00:00,3106.11,3107.58,3090.51,3097.02,2655
|
|
2024-05-18 06:00:00,3097.02,3124.71,3096.72,3112.55,3664
|
|
2024-05-18 07:00:00,3112.55,3117.35,3096.95,3100.41,2392
|
|
2024-05-18 08:00:00,3100.41,3100.77,3091.25,3095.74,1640
|
|
2024-05-18 09:00:00,3095.74,3098.95,3088.52,3097.0,1676
|
|
2024-05-18 10:00:00,3097.0,3108.61,3094.13,3099.97,2259
|
|
2024-05-18 11:00:00,3099.97,3119.2,3098.71,3115.52,2293
|
|
2024-05-18 12:00:00,3115.52,3127.46,3110.22,3125.41,2260
|
|
2024-05-18 13:00:00,3125.41,3141.85,3118.72,3135.67,4361
|
|
2024-05-18 14:00:00,3135.67,3145.55,3130.55,3132.56,3100
|
|
2024-05-18 15:00:00,3132.56,3133.95,3114.29,3116.06,3110
|
|
2024-05-18 16:00:00,3116.06,3120.24,3104.52,3106.74,4201
|
|
2024-05-18 17:00:00,3106.74,3113.56,3093.32,3104.07,4801
|
|
2024-05-18 18:00:00,3104.07,3113.3,3099.44,3108.97,3491
|
|
2024-05-18 19:00:00,3108.97,3119.7,3104.13,3109.32,3539
|
|
2024-05-18 20:00:00,3109.32,3116.97,3108.01,3113.02,1857
|
|
2024-05-18 21:00:00,3113.02,3116.44,3108.49,3110.66,1305
|
|
2024-05-18 22:00:00,3110.66,3119.31,3108.81,3118.12,1057
|
|
2024-05-18 23:00:00,3118.12,3125.42,3112.35,3117.91,2111
|
|
2024-05-19 00:00:00,3117.91,3120.25,3104.05,3114.52,1363
|
|
2024-05-19 01:00:00,3114.52,3124.86,3111.78,3116.36,1029
|
|
2024-05-19 02:00:00,3116.36,3123.22,3113.76,3121.31,1327
|
|
2024-05-19 03:00:00,3121.31,3124.01,3111.22,3111.71,1705
|
|
2024-05-19 04:00:00,3111.71,3119.45,3111.71,3116.71,1578
|
|
2024-05-19 05:00:00,3116.71,3135.29,3115.88,3131.63,2703
|
|
2024-05-19 06:00:00,3131.63,3132.71,3124.29,3127.41,2303
|
|
2024-05-19 07:00:00,3127.41,3129.01,3112.16,3121.3,2379
|
|
2024-05-19 08:00:00,3121.3,3122.92,3115.4,3117.44,1665
|
|
2024-05-19 09:00:00,3117.44,3117.44,3101.72,3108.55,2455
|
|
2024-05-19 10:00:00,3108.55,3116.71,3102.22,3113.88,2774
|
|
2024-05-19 11:00:00,3113.88,3114.86,3101.93,3105.99,2253
|
|
2024-05-19 12:00:00,3105.99,3109.32,3095.73,3108.44,2600
|
|
2024-05-19 13:00:00,3108.44,3123.45,3099.12,3103.4,4455
|
|
2024-05-19 14:00:00,3103.4,3106.13,3079.72,3101.34,5506
|
|
2024-05-19 15:00:00,3101.34,3101.71,3072.59,3076.08,4524
|
|
2024-05-19 16:00:00,3076.08,3089.68,3066.72,3083.73,5268
|
|
2024-05-19 17:00:00,3083.73,3086.78,3072.76,3077.59,3572
|
|
2024-05-19 18:00:00,3077.59,3077.91,3061.19,3075.86,4524
|
|
2024-05-19 19:00:00,3075.86,3079.7,3056.62,3061.31,4730
|
|
2024-05-19 20:00:00,3061.31,3075.51,3057.68,3071.49,2917
|
|
2024-05-19 21:00:00,3071.49,3076.03,3066.61,3071.0,1705
|
|
2024-05-19 22:00:00,3071.0,3082.76,3056.72,3063.39,4301
|
|
2024-05-19 23:00:00,3063.39,3080.84,3060.63,3073.32,2305
|
|
2024-05-20 00:00:00,3073.32,3078.32,3051.17,3068.68,2975
|
|
2024-05-20 01:00:00,3068.68,3078.31,3066.12,3075.38,1933
|
|
2024-05-20 02:00:00,3075.38,3076.09,3066.16,3069.7,1819
|
|
2024-05-20 03:00:00,3069.62,3083.51,3058.58,3078.08,3940
|
|
2024-05-20 04:00:00,3078.08,3082.71,3045.23,3077.42,6832
|
|
2024-05-20 05:00:00,3077.42,3091.71,3075.25,3090.68,4118
|
|
2024-05-20 06:00:00,3090.44,3098.95,3084.09,3085.29,3079
|
|
2024-05-20 07:00:00,3085.29,3124.71,3083.35,3121.83,4884
|
|
2024-05-20 08:00:00,3121.83,3137.85,3121.48,3123.17,5087
|
|
2024-05-20 09:00:00,3123.17,3124.06,3061.98,3071.69,5917
|
|
2024-05-20 10:00:00,3071.85,3096.91,3066.53,3090.1,4492
|
|
2024-05-20 11:00:00,3090.11,3106.09,3089.78,3096.89,3360
|
|
2024-05-20 12:00:00,3096.89,3107.02,3093.83,3095.73,2742
|
|
2024-05-20 13:00:00,3095.73,3112.75,3092.24,3102.95,4411
|
|
2024-05-20 14:00:00,3102.95,3109.17,3084.28,3092.63,3668
|
|
2024-05-20 15:00:00,3092.63,3095.93,3075.24,3083.47,3967
|
|
2024-05-20 16:00:00,3083.47,3098.35,3074.99,3092.88,5374
|
|
2024-05-20 17:00:00,3092.88,3094.08,3074.83,3088.9,5268
|
|
2024-05-20 18:00:00,3088.9,3119.71,3084.6,3116.67,6624
|
|
2024-05-20 19:00:00,3116.67,3146.54,3108.87,3133.51,8629
|
|
2024-05-20 20:00:00,3133.51,3150.24,3123.69,3142.27,6327
|
|
2024-05-20 21:00:00,3142.27,3153.01,3134.45,3146.76,5256
|
|
2024-05-20 22:00:00,3146.76,3458.73,3139.79,3438.34,19952
|
|
2024-05-20 23:00:00,3437.88,3588.59,3419.91,3501.05,18407
|
|
2024-05-21 00:00:00,3503.21,3652.77,3484.49,3652.06,15779
|
|
2024-05-21 01:00:00,3650.87,3693.07,3608.83,3613.83,12428
|
|
2024-05-21 02:00:00,3613.83,3698.55,3613.12,3664.1,10329
|
|
2024-05-21 03:00:00,3664.1,3725.4,3664.09,3690.35,11948
|
|
2024-05-21 04:00:00,3690.35,3695.71,3642.14,3687.91,10382
|
|
2024-05-21 05:00:00,3687.91,3691.55,3656.71,3676.12,6731
|
|
2024-05-21 06:00:00,3676.12,3713.14,3675.26,3698.52,5529
|
|
2024-05-21 07:00:00,3698.53,3702.71,3659.01,3661.46,4923
|
|
2024-05-21 08:00:00,3661.39,3662.19,3627.8,3648.87,7689
|
|
2024-05-21 09:00:00,3648.87,3688.91,3646.47,3671.25,6444
|
|
2024-05-21 10:00:00,3671.25,3676.63,3652.73,3663.0,4688
|
|
2024-05-21 11:00:00,3663.0,3665.63,3651.31,3661.25,4371
|
|
2024-05-21 12:00:00,3661.25,3688.63,3660.07,3683.73,4400
|
|
2024-05-21 13:00:00,3683.73,3734.93,3677.92,3718.52,9499
|
|
2024-05-21 14:00:00,3718.52,3826.64,3712.06,3779.16,13819
|
|
2024-05-21 15:00:00,3779.35,3815.54,3749.32,3795.91,13803
|
|
2024-05-21 16:00:00,3795.91,3839.89,3760.97,3770.04,13364
|
|
2024-05-21 17:00:00,3770.07,3835.08,3766.76,3776.76,13767
|
|
2024-05-21 18:00:00,3776.76,3808.51,3767.93,3779.11,11071
|
|
2024-05-21 19:00:00,3779.11,3848.72,3767.72,3775.62,13137
|
|
2024-05-21 20:00:00,3775.62,3781.39,3727.82,3751.53,11264
|
|
2024-05-21 21:00:00,3751.53,3762.37,3724.14,3734.53,7650
|
|
2024-05-21 22:00:00,3734.53,3742.59,3678.16,3714.84,9562
|
|
2024-05-21 23:00:00,3714.84,3752.99,3711.44,3749.0,6042
|
|
2024-05-22 00:00:00,3749.0,3763.6,3737.96,3751.5,4489
|
|
2024-05-22 01:00:00,3751.42,3823.59,3751.02,3815.71,7979
|
|
2024-05-22 02:00:00,3815.71,3818.81,3787.74,3792.04,6310
|
|
2024-05-22 03:00:00,3792.04,3806.41,3776.6,3784.57,5778
|
|
2024-05-22 04:00:00,3784.57,3791.7,3777.36,3791.38,4507
|
|
2024-05-22 05:00:00,3791.38,3810.12,3777.21,3795.41,5376
|
|
2024-05-22 06:00:00,3795.41,3816.52,3785.74,3795.67,6214
|
|
2024-05-22 07:00:00,3795.63,3797.51,3722.84,3751.72,8563
|
|
2024-05-22 08:00:00,3751.72,3768.7,3739.94,3761.26,6921
|
|
2024-05-22 09:00:00,3761.26,3775.32,3756.24,3767.98,5003
|
|
2024-05-22 10:00:00,3768.19,3772.66,3736.89,3748.95,5214
|
|
2024-05-22 11:00:00,3748.95,3781.23,3735.9,3769.01,7175
|
|
2024-05-22 12:00:00,3769.01,3770.54,3729.82,3734.28,6491
|
|
2024-05-22 13:00:00,3734.28,3751.22,3726.8,3742.28,6061
|
|
2024-05-22 14:00:00,3742.28,3752.66,3689.98,3692.43,7766
|
|
2024-05-22 15:00:00,3692.43,3725.11,3655.72,3669.78,13185
|
|
2024-05-22 16:00:00,3669.78,3707.11,3668.81,3698.52,9103
|
|
2024-05-22 17:00:00,3698.42,3756.69,3680.99,3745.79,15275
|
|
2024-05-22 18:00:00,3745.79,3775.64,3723.93,3763.03,11761
|
|
2024-05-22 19:00:00,3763.03,3781.79,3746.52,3763.27,8527
|
|
2024-05-22 20:00:00,3763.27,3799.53,3730.6,3742.36,9930
|
|
2024-05-22 21:00:00,3741.66,3746.26,3701.66,3734.85,10759
|
|
2024-05-22 22:00:00,3734.85,3748.85,3723.79,3738.07,6240
|
|
2024-05-22 23:00:00,3738.07,3773.15,3730.93,3750.99,7100
|
|
2024-05-23 00:00:00,3750.99,3784.27,3724.99,3776.43,6132
|
|
2024-05-23 01:00:00,3776.43,3782.23,3738.2,3747.37,6469
|
|
2024-05-23 02:00:00,3747.37,3750.39,3736.24,3739.97,4858
|
|
2024-05-23 03:00:00,3739.97,3774.71,3739.97,3763.38,5554
|
|
2024-05-23 04:00:00,3763.38,3774.71,3737.92,3762.2,6431
|
|
2024-05-23 05:00:00,3762.2,3778.91,3759.28,3770.94,4238
|
|
2024-05-23 06:00:00,3771.07,3791.69,3758.02,3784.28,4536
|
|
2024-05-23 07:00:00,3784.28,3797.91,3767.26,3792.96,6335
|
|
2024-05-23 08:00:00,3792.96,3792.96,3764.01,3769.5,5896
|
|
2024-05-23 09:00:00,3769.5,3803.02,3760.81,3792.63,5509
|
|
2024-05-23 10:00:00,3792.63,3836.92,3781.67,3815.5,8482
|
|
2024-05-23 11:00:00,3815.5,3816.46,3792.81,3813.5,6156
|
|
2024-05-23 12:00:00,3813.5,3848.81,3805.0,3810.25,8812
|
|
2024-05-23 13:00:00,3810.25,3849.86,3802.82,3829.73,8682
|
|
2024-05-23 14:00:00,3829.73,3928.18,3829.49,3920.69,12068
|
|
2024-05-23 15:00:00,3920.54,3950.73,3781.72,3867.91,13892
|
|
2024-05-23 16:00:00,3868.36,3903.83,3732.79,3784.17,22653
|
|
2024-05-23 17:00:00,3784.04,3827.98,3754.15,3765.25,16780
|
|
2024-05-23 18:00:00,3765.02,3842.07,3760.0,3814.8,13371
|
|
2024-05-23 19:00:00,3814.8,3823.5,3771.29,3798.79,10554
|
|
2024-05-23 20:00:00,3798.71,3830.28,3781.72,3786.52,9825
|
|
2024-05-23 21:00:00,3786.52,3797.2,3696.9,3778.15,19045
|
|
2024-05-23 22:00:00,3778.15,3826.04,3752.73,3792.89,11866
|
|
2024-05-23 23:00:00,3792.89,3793.47,3524.27,3757.57,23349
|
|
2024-05-24 00:00:00,3755.8,3906.1,3709.82,3844.21,24249
|
|
2024-05-24 01:00:00,3844.12,3848.31,3796.48,3812.02,10823
|
|
2024-05-24 02:00:00,3812.02,3813.83,3753.07,3784.19,8723
|
|
2024-05-24 03:00:00,3784.51,3831.68,3744.39,3814.72,11047
|
|
2024-05-24 04:00:00,3814.72,3828.54,3795.89,3811.72,8022
|
|
2024-05-24 05:00:00,3811.72,3831.26,3795.72,3823.51,6050
|
|
2024-05-24 06:00:00,3823.51,3827.24,3799.41,3805.0,5581
|
|
2024-05-24 07:00:00,3804.87,3816.91,3795.73,3805.54,5541
|
|
2024-05-24 08:00:00,3805.54,3814.11,3727.72,3730.14,10151
|
|
2024-05-24 09:00:00,3730.14,3742.7,3670.77,3674.85,13921
|
|
2024-05-24 10:00:00,3674.85,3692.56,3651.51,3680.98,11324
|
|
2024-05-24 11:00:00,3680.98,3684.12,3627.72,3675.3,9373
|
|
2024-05-24 12:00:00,3675.3,3693.26,3645.28,3686.17,8411
|
|
2024-05-24 13:00:00,3686.17,3714.45,3682.11,3700.45,6959
|
|
2024-05-24 14:00:00,3700.45,3719.52,3693.72,3714.06,6024
|
|
2024-05-24 15:00:00,3714.06,3725.03,3699.89,3715.65,6867
|
|
2024-05-24 16:00:00,3715.65,3727.78,3679.72,3685.83,8757
|
|
2024-05-24 17:00:00,3685.5,3734.01,3672.41,3710.19,11249
|
|
2024-05-24 18:00:00,3710.17,3734.6,3689.48,3695.41,8738
|
|
2024-05-24 19:00:00,3695.41,3702.46,3656.27,3666.07,9979
|
|
2024-05-24 20:00:00,3666.07,3713.55,3665.17,3712.15,8348
|
|
2024-05-24 21:00:00,3712.15,3760.64,3708.76,3734.5,8714
|
|
2024-05-24 22:00:00,3734.5,3749.99,3722.26,3745.0,7319
|
|
2024-05-24 23:00:00,3745.0,3756.14,3731.41,3732.52,5418
|
|
2024-05-25 00:00:00,3732.39,3748.66,3726.58,3737.58,4342
|
|
2024-05-25 01:00:00,3737.58,3743.4,3731.25,3738.34,2841
|
|
2024-05-25 02:00:00,3738.34,3740.71,3724.5,3729.33,2916
|
|
2024-05-25 03:00:00,3729.33,3730.63,3709.86,3713.11,4000
|
|
2024-05-25 04:00:00,3713.11,3730.06,3711.68,3718.35,3979
|
|
2024-05-25 05:00:00,3718.35,3738.59,3715.85,3734.71,4269
|
|
2024-05-25 06:00:00,3734.71,3749.36,3726.69,3747.15,4152
|
|
2024-05-25 07:00:00,3746.59,3780.83,3746.59,3770.51,6098
|
|
2024-05-25 08:00:00,3770.51,3773.18,3751.85,3754.01,4129
|
|
2024-05-25 09:00:00,3754.01,3760.66,3745.14,3749.72,3617
|
|
2024-05-25 10:00:00,3749.72,3761.0,3745.85,3747.62,2970
|
|
2024-05-25 11:00:00,3747.62,3755.79,3741.51,3743.81,3374
|
|
2024-05-25 12:00:00,3743.81,3762.85,3738.32,3760.51,3712
|
|
2024-05-25 13:00:00,3760.51,3775.18,3751.77,3768.21,4085
|
|
2024-05-25 14:00:00,3768.21,3776.62,3737.72,3740.4,5392
|
|
2024-05-25 15:00:00,3740.4,3744.19,3720.96,3738.53,5254
|
|
2024-05-25 16:00:00,3738.52,3748.95,3726.07,3735.92,4616
|
|
2024-05-25 17:00:00,3735.92,3755.67,3731.19,3749.51,4376
|
|
2024-05-25 18:00:00,3749.51,3759.71,3742.69,3745.72,4103
|
|
2024-05-25 19:00:00,3745.72,3757.85,3743.5,3750.22,3224
|
|
2024-05-25 20:00:00,3750.22,3754.02,3737.91,3742.42,2838
|
|
2024-05-25 21:00:00,3742.42,3762.07,3741.0,3761.86,2838
|
|
2024-05-25 22:00:00,3761.86,3768.11,3755.92,3758.74,2713
|
|
2024-05-25 23:00:00,3758.74,3762.51,3745.01,3746.77,2619
|
|
2024-05-26 00:00:00,3746.77,3749.51,3740.03,3747.35,2730
|
|
2024-05-26 01:00:00,3747.35,3747.35,3731.42,3738.44,2996
|
|
2024-05-26 02:00:00,3738.44,3753.69,3738.35,3750.87,2790
|
|
2024-05-26 03:00:00,3750.87,3752.21,3743.09,3746.32,2751
|
|
2024-05-26 04:00:00,3746.32,3762.51,3746.07,3760.07,2884
|
|
2024-05-26 05:00:00,3760.07,3762.14,3731.88,3738.52,4569
|
|
2024-05-26 06:00:00,3738.49,3773.51,3735.3,3773.15,4447
|
|
2024-05-26 07:00:00,3773.15,3773.15,3745.72,3748.93,4203
|
|
2024-05-26 08:00:00,3748.93,3763.45,3741.94,3761.54,2949
|
|
2024-05-26 09:00:00,3761.54,3763.91,3753.52,3761.53,2242
|
|
2024-05-26 10:00:00,3761.53,3797.24,3759.99,3787.3,4809
|
|
2024-05-26 11:00:00,3787.3,3814.71,3778.35,3795.44,6558
|
|
2024-05-26 12:00:00,3795.44,3818.48,3789.72,3801.18,5697
|
|
2024-05-26 13:00:00,3801.18,3812.53,3791.21,3806.4,4423
|
|
2024-05-26 14:00:00,3806.4,3824.07,3804.08,3815.07,5246
|
|
2024-05-26 15:00:00,3815.07,3815.37,3800.18,3804.72,3327
|
|
2024-05-26 16:00:00,3804.72,3812.79,3792.95,3810.73,3633
|
|
2024-05-26 17:00:00,3810.73,3868.32,3805.14,3865.58,5433
|
|
2024-05-26 18:00:00,3865.07,3877.78,3826.72,3834.25,8966
|
|
2024-05-26 19:00:00,3834.25,3885.4,3832.87,3865.58,7431
|
|
2024-05-26 20:00:00,3865.64,3867.5,3842.99,3846.0,4866
|
|
2024-05-26 21:00:00,3846.0,3852.11,3833.27,3849.03,3973
|
|
2024-05-26 22:00:00,3849.03,3881.53,3849.03,3881.23,3453
|
|
2024-05-26 23:00:00,3881.23,3882.73,3859.43,3863.04,2678
|
|
2024-05-27 00:00:00,3863.04,3863.05,3829.01,3854.63,5311
|
|
2024-05-27 01:00:00,3854.63,3857.03,3837.13,3839.81,4125
|
|
2024-05-27 02:00:00,3839.81,3843.02,3819.75,3827.25,4147
|
|
2024-05-27 03:00:00,3827.25,3859.16,3824.33,3844.4,4723
|
|
2024-05-27 04:00:00,3844.4,3891.73,3838.73,3885.5,5265
|
|
2024-05-27 05:00:00,3885.5,3944.76,3879.76,3916.71,8890
|
|
2024-05-27 06:00:00,3916.71,3939.46,3907.93,3922.1,6828
|
|
2024-05-27 07:00:00,3922.1,3937.25,3909.16,3921.55,5819
|
|
2024-05-27 08:00:00,3921.53,3925.66,3890.72,3906.45,6466
|
|
2024-05-27 09:00:00,3906.45,3919.7,3892.17,3896.0,5427
|
|
2024-05-27 10:00:00,3896.0,3922.63,3894.06,3915.14,5523
|
|
2024-05-27 11:00:00,3915.14,3957.38,3907.73,3913.63,7977
|
|
2024-05-27 12:00:00,3913.63,3926.21,3902.97,3912.43,5714
|
|
2024-05-27 13:00:00,3912.43,3912.43,3885.78,3908.35,5274
|
|
2024-05-27 14:00:00,3908.35,3917.2,3886.59,3902.5,5010
|
|
2024-05-27 15:00:00,3902.5,3917.31,3893.2,3914.07,4424
|
|
2024-05-27 16:00:00,3914.07,3941.85,3910.06,3932.44,7579
|
|
2024-05-27 17:00:00,3932.44,3955.71,3920.54,3945.57,7099
|
|
2024-05-27 18:00:00,3945.57,3979.71,3929.08,3965.67,10167
|
|
2024-05-27 19:00:00,3965.69,3976.79,3944.12,3948.2,7614
|
|
2024-05-27 20:00:00,3948.2,3953.71,3925.34,3939.74,6238
|
|
2024-05-27 21:00:00,3939.74,3945.45,3925.94,3929.16,3768
|
|
2024-05-27 22:00:00,3929.16,3933.15,3855.84,3874.63,6880
|
|
2024-05-27 23:00:00,3874.63,3899.71,3860.66,3894.02,6908
|
|
2024-05-28 00:00:00,3895.04,3907.92,3879.42,3892.02,5176
|
|
2024-05-28 01:00:00,3892.02,3904.08,3885.46,3889.3,3964
|
|
2024-05-28 02:00:00,3889.3,3901.35,3884.72,3895.81,2087
|
|
2024-05-28 03:00:00,3895.81,3897.37,3864.72,3878.97,6413
|
|
2024-05-28 04:00:00,3878.97,3913.23,3839.72,3849.73,7904
|
|
2024-05-28 05:00:00,3849.73,3874.01,3835.72,3863.85,8447
|
|
2024-05-28 06:00:00,3863.85,3867.56,3829.72,3852.03,7694
|
|
2024-05-28 07:00:00,3852.03,3856.99,3822.81,3838.71,7346
|
|
2024-05-28 08:00:00,3838.72,3862.3,3833.15,3862.3,5957
|
|
2024-05-28 09:00:00,3862.3,3867.46,3849.22,3859.88,3974
|
|
2024-05-28 10:00:00,3859.88,3862.71,3844.73,3850.23,3873
|
|
2024-05-28 11:00:00,3850.23,3882.21,3841.11,3877.84,5175
|
|
2024-05-28 12:00:00,3877.84,3895.67,3869.93,3882.55,5247
|
|
2024-05-28 13:00:00,3882.55,3934.1,3880.05,3901.41,7824
|
|
2024-05-28 14:00:00,3901.41,3916.63,3891.91,3905.76,5433
|
|
2024-05-28 15:00:00,3905.76,3914.71,3893.47,3895.06,4943
|
|
2024-05-28 16:00:00,3895.3,3914.13,3855.29,3863.71,9165
|
|
2024-05-28 17:00:00,3863.71,3887.52,3842.48,3858.71,9873
|
|
2024-05-28 18:00:00,3858.71,3874.47,3833.05,3863.04,9522
|
|
2024-05-28 19:00:00,3863.04,3871.89,3821.94,3827.77,8042
|
|
2024-05-28 20:00:00,3827.77,3848.71,3821.84,3827.72,6096
|
|
2024-05-28 21:00:00,3827.72,3843.84,3775.23,3802.5,8348
|
|
2024-05-28 22:00:00,3802.5,3851.94,3798.17,3843.41,7635
|
|
2024-05-28 23:00:00,3843.81,3854.05,3825.41,3835.83,3879
|
|
2024-05-29 00:00:00,3827.4,3855.29,3826.2,3845.99,4420
|
|
2024-05-29 01:00:00,3845.99,3866.57,3844.83,3864.63,4961
|
|
2024-05-29 02:00:00,3864.63,3874.52,3843.91,3846.72,2709
|
|
2024-05-29 03:00:00,3846.72,3858.26,3844.41,3851.33,3280
|
|
2024-05-29 04:00:00,3851.33,3857.2,3837.0,3846.63,4745
|
|
2024-05-29 05:00:00,3846.63,3864.71,3837.69,3849.72,5173
|
|
2024-05-29 06:00:00,3849.72,3864.44,3846.12,3853.42,4816
|
|
2024-05-29 07:00:00,3853.42,3891.33,3849.04,3873.68,5685
|
|
2024-05-29 08:00:00,3873.68,3883.67,3862.75,3869.9,3987
|
|
2024-05-29 09:00:00,3869.9,3873.7,3858.15,3860.1,4020
|
|
2024-05-29 10:00:00,3860.1,3861.71,3823.15,3824.43,5858
|
|
2024-05-29 11:00:00,3824.43,3830.4,3783.52,3803.17,9141
|
|
2024-05-29 12:00:00,3803.17,3818.2,3794.04,3807.85,6962
|
|
2024-05-29 13:00:00,3807.83,3827.79,3805.97,3827.16,5816
|
|
2024-05-29 14:00:00,3827.16,3832.02,3810.88,3813.52,4644
|
|
2024-05-29 15:00:00,3813.52,3831.71,3796.13,3818.3,6672
|
|
2024-05-29 16:00:00,3818.3,3841.64,3781.91,3800.3,11881
|
|
2024-05-29 17:00:00,3800.31,3805.54,3763.76,3780.08,9810
|
|
2024-05-29 18:00:00,3780.08,3802.38,3752.72,3762.35,8951
|
|
2024-05-29 19:00:00,3762.75,3773.67,3746.51,3766.85,8862
|
|
2024-05-29 20:00:00,3766.83,3783.21,3752.69,3769.03,6100
|
|
2024-05-29 21:00:00,3769.03,3772.49,3748.11,3761.23,5312
|
|
2024-05-29 22:00:00,3761.23,3775.13,3750.81,3752.54,4815
|
|
2024-05-29 23:00:00,3752.54,3762.92,3746.79,3756.68,4165
|
|
2024-05-30 00:00:00,3748.0,3796.18,3746.6,3780.19,6063
|
|
2024-05-30 01:00:00,3780.19,3792.71,3768.22,3781.48,4061
|
|
2024-05-30 02:00:00,3781.48,3790.75,3764.62,3769.72,3972
|
|
2024-05-30 03:00:00,3769.72,3785.72,3753.69,3760.73,4923
|
|
2024-05-30 04:00:00,3760.73,3781.49,3752.77,3778.09,5463
|
|
2024-05-30 05:00:00,3778.09,3794.68,3777.14,3781.55,5327
|
|
2024-05-30 06:00:00,3781.55,3800.49,3778.96,3793.93,3537
|
|
2024-05-30 07:00:00,3793.93,3804.71,3782.24,3784.78,4872
|
|
2024-05-30 08:00:00,3784.78,3789.03,3772.49,3787.02,4438
|
|
2024-05-30 09:00:00,3787.02,3788.58,3735.01,3743.05,8522
|
|
2024-05-30 10:00:00,3743.05,3758.82,3714.47,3721.87,8921
|
|
2024-05-30 11:00:00,3721.87,3740.64,3704.38,3737.51,9917
|
|
2024-05-30 12:00:00,3737.51,3740.51,3719.95,3737.19,5430
|
|
2024-05-30 13:00:00,3737.19,3746.51,3717.14,3744.23,5233
|
|
2024-05-30 14:00:00,3744.23,3760.13,3735.85,3739.27,5524
|
|
2024-05-30 15:00:00,3739.27,3774.55,3736.04,3767.72,7424
|
|
2024-05-30 16:00:00,3767.72,3797.61,3762.63,3790.44,8065
|
|
2024-05-30 17:00:00,3790.45,3800.67,3764.27,3769.71,7607
|
|
2024-05-30 18:00:00,3769.71,3788.71,3758.45,3778.11,6878
|
|
2024-05-30 19:00:00,3778.11,3790.98,3771.78,3790.98,5415
|
|
2024-05-30 20:00:00,3791.0,3828.45,3780.18,3813.51,8687
|
|
2024-05-30 21:00:00,3813.51,3821.97,3795.81,3817.52,5884
|
|
2024-05-30 22:00:00,3817.52,3818.91,3753.35,3763.62,6270
|
|
2024-05-30 23:00:00,3763.38,3764.04,3720.44,3739.87,7935
|
|
2024-05-31 00:00:00,3736.2,3758.25,3734.7,3753.17,3372
|
|
2024-05-31 01:00:00,3753.17,3756.19,3745.77,3749.53,3630
|
|
2024-05-31 02:00:00,3749.53,3754.4,3746.4,3750.1,3261
|
|
2024-05-31 03:00:00,3750.1,3755.57,3745.65,3755.04,3658
|
|
2024-05-31 04:00:00,3755.04,3768.94,3741.89,3750.86,6055
|
|
2024-05-31 05:00:00,3750.89,3772.73,3748.24,3755.18,4603
|
|
2024-05-31 06:00:00,3755.18,3768.8,3755.18,3762.48,3002
|
|
2024-05-31 07:00:00,3762.48,3769.14,3758.22,3764.4,3157
|
|
2024-05-31 08:00:00,3764.78,3765.9,3736.68,3749.22,4194
|
|
2024-05-31 09:00:00,3749.22,3753.71,3736.94,3741.27,3525
|
|
2024-05-31 10:00:00,3741.27,3752.11,3726.65,3731.6,4409
|
|
2024-05-31 11:00:00,3731.6,3746.12,3729.22,3737.22,4315
|
|
2024-05-31 12:00:00,3737.22,3750.7,3732.27,3749.26,3855
|
|
2024-05-31 13:00:00,3749.26,3787.71,3749.26,3786.75,6740
|
|
2024-05-31 14:00:00,3786.75,3816.34,3781.38,3805.19,6246
|
|
2024-05-31 15:00:00,3805.19,3854.07,3803.87,3826.71,9185
|
|
2024-05-31 16:00:00,3826.71,3834.58,3783.72,3788.36,9312
|
|
2024-05-31 17:00:00,3788.36,3802.2,3760.75,3775.38,10632
|
|
2024-05-31 18:00:00,3775.38,3779.61,3745.72,3746.96,8737
|
|
2024-05-31 19:00:00,3746.96,3760.57,3725.6,3755.86,10065
|
|
2024-05-31 20:00:00,3755.87,3773.49,3752.53,3770.22,4965
|
|
2024-05-31 21:00:00,3770.22,3791.62,3766.19,3788.75,5253
|
|
2024-05-31 22:00:00,3788.75,3796.71,3779.79,3787.45,4241
|
|
2024-05-31 23:00:00,3787.7,3803.74,3779.93,3796.71,4482
|
|
2024-06-01 00:00:00,3796.71,3797.9,3781.16,3787.72,2459
|
|
2024-06-01 01:00:00,3787.72,3793.31,3768.6,3772.62,2407
|
|
2024-06-01 02:00:00,3772.62,3776.64,3743.47,3764.06,5438
|
|
2024-06-01 03:00:00,3764.06,3770.62,3754.08,3766.27,4011
|
|
2024-06-01 04:00:00,3766.27,3777.94,3760.77,3768.87,4162
|
|
2024-06-01 05:00:00,3768.87,3782.14,3767.45,3779.31,3397
|
|
2024-06-01 06:00:00,3779.31,3784.7,3776.03,3780.72,3633
|
|
2024-06-01 07:00:00,3780.72,3787.71,3772.74,3786.51,2664
|
|
2024-06-01 08:00:00,3786.51,3796.38,3780.66,3791.72,3250
|
|
2024-06-01 09:00:00,3791.72,3794.49,3785.24,3791.45,2633
|
|
2024-06-01 10:00:00,3791.45,3793.31,3771.76,3775.32,2614
|
|
2024-06-01 11:00:00,3775.32,3804.28,3774.82,3801.89,3211
|
|
2024-06-01 12:00:00,3801.89,3812.52,3790.36,3795.37,3914
|
|
2024-06-01 13:00:00,3795.37,3798.15,3785.74,3788.04,3119
|
|
2024-06-01 14:00:00,3788.04,3795.84,3783.97,3790.11,2389
|
|
2024-06-01 15:00:00,3790.11,3809.61,3788.54,3797.72,3250
|
|
2024-06-01 16:00:00,3797.72,3812.15,3797.72,3803.99,3275
|
|
2024-06-01 17:00:00,3803.99,3816.66,3799.3,3811.77,3809
|
|
2024-06-01 18:00:00,3811.77,3814.61,3800.72,3801.1,3315
|
|
2024-06-01 19:00:00,3801.1,3808.9,3796.27,3801.25,3136
|
|
2024-06-01 20:00:00,3801.25,3811.69,3792.02,3809.34,2804
|
|
2024-06-01 21:00:00,3809.34,3812.35,3799.78,3804.9,2445
|
|
2024-06-01 22:00:00,3804.9,3809.41,3799.22,3806.34,1998
|
|
2024-06-01 23:00:00,3806.2,3809.57,3801.45,3809.57,1938
|
|
2024-06-02 00:00:00,3809.71,3824.95,3807.47,3817.19,3150
|
|
2024-06-02 01:00:00,3817.19,3835.9,3817.15,3823.72,3973
|
|
2024-06-02 02:00:00,3823.72,3825.71,3814.72,3817.02,2957
|
|
2024-06-02 03:00:00,3817.21,3838.54,3815.42,3837.19,2623
|
|
2024-06-02 04:00:00,3837.19,3840.83,3823.96,3825.82,4332
|
|
2024-06-02 05:00:00,3825.82,3829.03,3799.2,3808.68,3620
|
|
2024-06-02 06:00:00,3808.68,3812.64,3804.03,3808.72,2669
|
|
2024-06-02 07:00:00,3808.72,3822.93,3805.72,3822.83,2571
|
|
2024-06-02 08:00:00,3822.83,3825.74,3806.84,3807.17,2174
|
|
2024-06-02 09:00:00,3807.17,3817.07,3806.65,3816.7,1835
|
|
2024-06-02 10:00:00,3816.7,3816.71,3793.41,3794.66,3175
|
|
2024-06-02 11:00:00,3794.68,3803.7,3784.72,3796.16,3440
|
|
2024-06-02 12:00:00,3796.16,3800.18,3775.57,3782.49,4906
|
|
2024-06-02 13:00:00,3782.49,3785.71,3773.21,3783.71,3830
|
|
2024-06-02 14:00:00,3783.71,3811.71,3778.72,3805.98,3948
|
|
2024-06-02 15:00:00,3805.98,3812.0,3787.62,3789.26,3836
|
|
2024-06-02 16:00:00,3789.26,3802.66,3778.92,3797.69,4280
|
|
2024-06-02 17:00:00,3797.69,3811.71,3791.69,3808.16,3812
|
|
2024-06-02 18:00:00,3808.16,3809.8,3794.08,3800.85,2870
|
|
2024-06-02 19:00:00,3800.85,3805.71,3789.26,3793.68,2876
|
|
2024-06-02 20:00:00,3793.38,3793.94,3773.72,3774.17,3810
|
|
2024-06-02 21:00:00,3774.17,3776.43,3753.58,3773.29,5211
|
|
2024-06-02 22:00:00,3773.29,3785.5,3761.39,3783.72,3171
|
|
2024-06-02 23:00:00,3783.72,3789.21,3768.93,3789.21,2220
|
|
2024-06-03 00:00:00,3789.2,3795.68,3783.91,3785.06,2143
|
|
2024-06-03 01:00:00,3785.06,3799.46,3777.05,3783.95,4324
|
|
2024-06-03 02:00:00,3783.95,3792.61,3782.95,3783.7,2435
|
|
2024-06-03 03:00:00,3783.7,3785.6,3762.72,3775.71,3823
|
|
2024-06-03 04:00:00,3775.71,3808.71,3774.01,3806.2,5669
|
|
2024-06-03 05:00:00,3806.2,3824.53,3806.2,3810.69,5049
|
|
2024-06-03 06:00:00,3810.69,3812.34,3793.33,3801.84,4187
|
|
2024-06-03 07:00:00,3801.84,3824.71,3797.05,3819.73,4131
|
|
2024-06-03 08:00:00,3819.73,3834.34,3814.15,3817.31,4779
|
|
2024-06-03 09:00:00,3817.31,3845.71,3813.1,3828.89,5659
|
|
2024-06-03 10:00:00,3828.87,3834.71,3814.72,3819.71,4887
|
|
2024-06-03 11:00:00,3819.71,3842.23,3816.69,3826.97,5655
|
|
2024-06-03 12:00:00,3826.97,3828.61,3814.81,3817.7,3906
|
|
2024-06-03 13:00:00,3817.7,3822.75,3809.72,3811.72,2971
|
|
2024-06-03 14:00:00,3811.72,3821.08,3806.46,3811.33,3721
|
|
2024-06-03 15:00:00,3811.33,3844.71,3810.63,3843.86,5819
|
|
2024-06-03 16:00:00,3843.9,3853.71,3825.86,3825.94,7191
|
|
2024-06-03 17:00:00,3825.91,3836.57,3759.72,3770.82,11500
|
|
2024-06-03 18:00:00,3770.82,3797.91,3766.78,3797.91,7242
|
|
2024-06-03 19:00:00,3797.93,3799.71,3760.18,3771.56,7159
|
|
2024-06-03 20:00:00,3771.56,3784.63,3760.41,3782.08,4483
|
|
2024-06-03 21:00:00,3782.08,3792.34,3777.51,3780.57,4073
|
|
2024-06-03 22:00:00,3780.57,3783.08,3769.1,3774.95,3390
|
|
2024-06-03 23:00:00,3775.43,3787.11,3772.11,3773.33,3148
|
|
2024-06-04 00:00:00,3773.53,3780.05,3760.93,3774.97,3975
|
|
2024-06-04 01:00:00,3774.97,3781.11,3761.51,3780.62,4670
|
|
2024-06-04 02:00:00,3780.62,3783.27,3762.33,3768.86,3157
|
|
2024-06-04 03:00:00,3768.86,3771.71,3722.44,3761.56,5413
|
|
2024-06-04 04:00:00,3761.56,3781.97,3753.72,3776.84,3725
|
|
2024-06-04 05:00:00,3776.84,3783.71,3769.78,3773.63,2977
|
|
2024-06-04 06:00:00,3773.63,3787.44,3772.72,3774.98,2837
|
|
2024-06-04 07:00:00,3774.98,3779.71,3764.84,3765.93,2845
|
|
2024-06-04 08:00:00,3765.93,3775.84,3760.05,3763.8,2938
|
|
2024-06-04 09:00:00,3763.8,3771.71,3753.81,3764.98,4107
|
|
2024-06-04 10:00:00,3764.98,3780.91,3764.38,3776.71,2822
|
|
2024-06-04 11:00:00,3776.71,3785.21,3761.65,3763.23,3696
|
|
2024-06-04 12:00:00,3763.23,3765.71,3742.87,3750.65,5571
|
|
2024-06-04 13:00:00,3750.65,3771.78,3748.94,3767.88,3418
|
|
2024-06-04 14:00:00,3767.88,3771.34,3758.95,3766.68,2857
|
|
2024-06-04 15:00:00,3766.68,3771.04,3754.76,3765.88,4637
|
|
2024-06-04 16:00:00,3765.88,3790.34,3765.8,3778.05,7114
|
|
2024-06-04 17:00:00,3778.05,3798.09,3769.73,3780.61,9205
|
|
2024-06-04 18:00:00,3780.61,3821.45,3773.17,3812.82,8275
|
|
2024-06-04 19:00:00,3812.82,3829.71,3805.34,3821.31,8215
|
|
2024-06-04 20:00:00,3821.31,3834.82,3806.89,3816.02,5702
|
|
2024-06-04 21:00:00,3816.02,3828.71,3813.76,3813.97,4942
|
|
2024-06-04 22:00:00,3813.97,3814.54,3777.49,3802.24,5090
|
|
2024-06-04 23:00:00,3802.24,3815.2,3794.72,3808.59,3741
|
|
2024-06-05 00:00:00,3808.74,3822.74,3803.8,3815.05,2725
|
|
2024-06-05 01:00:00,3815.05,3824.53,3809.78,3817.53,3919
|
|
2024-06-05 02:00:00,3817.17,3818.55,3810.45,3812.83,2118
|
|
2024-06-05 03:00:00,3812.83,3831.75,3811.06,3822.18,3890
|
|
2024-06-05 04:00:00,3822.18,3843.55,3815.18,3825.48,5231
|
|
2024-06-05 05:00:00,3825.48,3826.42,3799.78,3805.72,4765
|
|
2024-06-05 06:00:00,3805.72,3813.6,3803.1,3812.73,4030
|
|
2024-06-05 07:00:00,3812.73,3814.95,3805.34,3811.57,3677
|
|
2024-06-05 08:00:00,3811.57,3813.27,3778.63,3789.9,2718
|
|
2024-06-05 09:00:00,3789.9,3816.68,3785.1,3816.68,3872
|
|
2024-06-05 10:00:00,3816.68,3823.11,3804.3,3811.07,4491
|
|
2024-06-05 11:00:00,3811.07,3814.01,3801.51,3805.0,3750
|
|
2024-06-05 12:00:00,3805.0,3808.49,3791.73,3799.7,3326
|
|
2024-06-05 13:00:00,3799.7,3803.81,3790.52,3797.11,3070
|
|
2024-06-05 14:00:00,3797.11,3810.34,3791.9,3806.58,3230
|
|
2024-06-05 15:00:00,3806.58,3827.18,3804.38,3822.67,4935
|
|
2024-06-05 16:00:00,3822.67,3824.56,3793.8,3801.41,6007
|
|
2024-06-05 17:00:00,3801.61,3805.26,3782.93,3797.09,6856
|
|
2024-06-05 18:00:00,3797.09,3823.05,3793.73,3816.34,5737
|
|
2024-06-05 19:00:00,3816.34,3824.03,3797.93,3803.78,4953
|
|
2024-06-05 20:00:00,3803.78,3852.37,3801.7,3844.38,4889
|
|
2024-06-05 21:00:00,3844.38,3874.67,3840.72,3847.95,6827
|
|
2024-06-05 22:00:00,3847.95,3881.48,3835.44,3879.72,5433
|
|
2024-06-05 23:00:00,3879.72,3891.39,3864.87,3865.62,4568
|
|
2024-06-06 00:00:00,3862.6,3866.73,3846.88,3850.01,2299
|
|
2024-06-06 01:00:00,3850.01,3855.98,3844.15,3852.72,2702
|
|
2024-06-06 02:00:00,3852.72,3871.71,3850.32,3868.32,3151
|
|
2024-06-06 03:00:00,3868.32,3869.71,3859.85,3862.01,2944
|
|
2024-06-06 04:00:00,3862.01,3873.32,3855.84,3863.75,3056
|
|
2024-06-06 05:00:00,3863.75,3881.7,3861.95,3870.98,3367
|
|
2024-06-06 06:00:00,3870.98,3875.89,3862.71,3863.72,2363
|
|
2024-06-06 07:00:00,3863.72,3868.12,3856.72,3864.74,3098
|
|
2024-06-06 08:00:00,3864.74,3867.41,3847.0,3849.79,3573
|
|
2024-06-06 09:00:00,3849.79,3856.5,3842.72,3848.74,2977
|
|
2024-06-06 10:00:00,3848.74,3857.44,3844.72,3854.15,2045
|
|
2024-06-06 11:00:00,3854.15,3855.43,3845.14,3848.48,3032
|
|
2024-06-06 12:00:00,3848.48,3856.75,3846.77,3853.1,3071
|
|
2024-06-06 13:00:00,3853.1,3854.93,3848.72,3853.47,1975
|
|
2024-06-06 14:00:00,3853.47,3859.45,3847.72,3852.45,2851
|
|
2024-06-06 15:00:00,3852.45,3869.57,3842.77,3847.72,5669
|
|
2024-06-06 16:00:00,3847.72,3854.7,3822.8,3836.91,8192
|
|
2024-06-06 17:00:00,3836.91,3849.46,3829.72,3846.71,6699
|
|
2024-06-06 18:00:00,3846.71,3849.59,3839.72,3846.82,3906
|
|
2024-06-06 19:00:00,3846.82,3856.71,3825.02,3832.6,6079
|
|
2024-06-06 20:00:00,3832.6,3839.61,3819.12,3835.81,4424
|
|
2024-06-06 21:00:00,3835.81,3842.52,3828.57,3835.04,3276
|
|
2024-06-06 22:00:00,3835.04,3835.05,3789.72,3793.21,5670
|
|
2024-06-06 23:00:00,3793.21,3805.12,3759.8,3802.81,5937
|
|
2024-06-07 00:00:00,3803.35,3806.78,3795.3,3803.36,2530
|
|
2024-06-07 01:00:00,3803.36,3817.05,3801.4,3814.52,3662
|
|
2024-06-07 02:00:00,3814.52,3817.64,3809.72,3815.48,2870
|
|
2024-06-07 03:00:00,3815.48,3816.16,3808.23,3810.85,2191
|
|
2024-06-07 04:00:00,3810.85,3812.72,3800.88,3807.72,2163
|
|
2024-06-07 05:00:00,3807.72,3810.11,3792.98,3803.05,2718
|
|
2024-06-07 06:00:00,3803.05,3810.11,3794.44,3808.38,2859
|
|
2024-06-07 07:00:00,3808.38,3822.06,3807.55,3817.79,3461
|
|
2024-06-07 08:00:00,3817.79,3828.02,3816.2,3820.24,2598
|
|
2024-06-07 09:00:00,3820.24,3823.29,3814.74,3819.08,2010
|
|
2024-06-07 10:00:00,3819.08,3826.67,3816.72,3818.96,2478
|
|
2024-06-07 11:00:00,3818.96,3819.64,3810.31,3813.82,1942
|
|
2024-06-07 12:00:00,3813.82,3816.34,3809.28,3814.22,1830
|
|
2024-06-07 13:00:00,3814.22,3816.2,3803.22,3812.95,2224
|
|
2024-06-07 14:00:00,3812.95,3843.48,3810.09,3838.02,3492
|
|
2024-06-07 15:00:00,3838.02,3844.03,3773.99,3809.9,11759
|
|
2024-06-07 16:00:00,3809.98,3823.08,3797.62,3816.99,5733
|
|
2024-06-07 17:00:00,3816.99,3832.44,3811.08,3824.71,4248
|
|
2024-06-07 18:00:00,3824.71,3825.17,3793.42,3802.67,5044
|
|
2024-06-07 19:00:00,3802.67,3810.5,3780.52,3786.69,4795
|
|
2024-06-07 20:00:00,3786.69,3787.02,3724.72,3725.04,8283
|
|
2024-06-07 21:00:00,3725.04,3731.5,3570.72,3680.72,20322
|
|
2024-06-07 22:00:00,3680.72,3706.35,3659.7,3688.8,7711
|
|
2024-06-07 23:00:00,3688.8,3696.08,3670.79,3692.88,4198
|
|
2024-06-08 00:00:00,3691.12,3699.71,3686.19,3694.51,2968
|
|
2024-06-08 01:00:00,3694.51,3701.38,3686.99,3696.32,2329
|
|
2024-06-08 02:00:00,3696.32,3697.14,3678.31,3679.53,2246
|
|
2024-06-08 03:00:00,3679.53,3691.69,3674.72,3686.71,2659
|
|
2024-06-08 04:00:00,3686.71,3693.47,3679.34,3691.7,1740
|
|
2024-06-08 05:00:00,3691.7,3691.71,3686.69,3688.99,1184
|
|
2024-06-08 06:00:00,3688.99,3691.6,3686.14,3690.56,1052
|
|
2024-06-08 07:00:00,3690.56,3690.99,3680.51,3682.01,1515
|
|
2024-06-08 08:00:00,3682.01,3686.36,3678.07,3681.43,1217
|
|
2024-06-08 09:00:00,3681.43,3689.1,3680.22,3686.33,1347
|
|
2024-06-08 10:00:00,3686.33,3710.71,3686.33,3709.98,2101
|
|
2024-06-08 11:00:00,3709.98,3710.38,3693.58,3696.67,2387
|
|
2024-06-08 12:00:00,3696.67,3699.87,3692.49,3693.99,1695
|
|
2024-06-08 13:00:00,3693.99,3697.2,3681.76,3695.83,2450
|
|
2024-06-08 14:00:00,3695.83,3698.34,3679.91,3684.23,3352
|
|
2024-06-08 15:00:00,3684.23,3690.31,3678.63,3683.91,3478
|
|
2024-06-08 16:00:00,3683.91,3688.71,3660.27,3688.55,4634
|
|
2024-06-08 17:00:00,3688.55,3698.31,3682.78,3697.57,2581
|
|
2024-06-08 18:00:00,3697.57,3698.91,3688.47,3689.04,1905
|
|
2024-06-08 19:00:00,3689.04,3693.79,3679.71,3684.05,2392
|
|
2024-06-08 20:00:00,3684.05,3689.65,3672.68,3688.98,2494
|
|
2024-06-08 21:00:00,3688.98,3696.01,3687.72,3689.72,1998
|
|
2024-06-08 22:00:00,3689.72,3695.09,3681.71,3683.02,1436
|
|
2024-06-08 23:00:00,3683.02,3685.6,3670.72,3674.47,2053
|
|
2024-06-09 00:00:00,3674.2,3681.13,3671.4,3676.69,1953
|
|
2024-06-09 01:00:00,3676.69,3680.71,3671.02,3678.06,2054
|
|
2024-06-09 02:00:00,3678.06,3685.37,3672.72,3681.83,1647
|
|
2024-06-09 03:00:00,3681.83,3685.71,3678.96,3682.62,1889
|
|
2024-06-09 04:00:00,3682.62,3685.79,3680.3,3683.15,1640
|
|
2024-06-09 05:00:00,3683.15,3683.35,3666.71,3669.5,3018
|
|
2024-06-09 06:00:00,3669.5,3676.13,3669.4,3674.78,2746
|
|
2024-06-09 07:00:00,3674.78,3680.65,3670.14,3677.11,1705
|
|
2024-06-09 08:00:00,3677.11,3686.39,3672.76,3682.0,1905
|
|
2024-06-09 09:00:00,3682.0,3690.92,3681.8,3687.58,1844
|
|
2024-06-09 10:00:00,3687.58,3692.72,3685.16,3687.01,1942
|
|
2024-06-09 11:00:00,3687.01,3690.15,3683.82,3687.94,1236
|
|
2024-06-09 12:00:00,3687.94,3692.97,3687.56,3691.21,1011
|
|
2024-06-09 13:00:00,3691.21,3694.3,3686.83,3687.93,994
|
|
2024-06-09 14:00:00,3687.93,3695.84,3686.61,3694.87,918
|
|
2024-06-09 15:00:00,3694.87,3714.58,3690.56,3705.92,2641
|
|
2024-06-09 16:00:00,3705.92,3709.41,3681.74,3688.41,3934
|
|
2024-06-09 17:00:00,3688.41,3695.71,3683.72,3693.34,2448
|
|
2024-06-09 18:00:00,3693.34,3696.66,3689.36,3691.34,1918
|
|
2024-06-09 19:00:00,3691.34,3702.78,3690.06,3699.62,1852
|
|
2024-06-09 20:00:00,3699.62,3703.54,3693.92,3701.43,1625
|
|
2024-06-09 21:00:00,3701.43,3710.35,3699.45,3706.13,2034
|
|
2024-06-09 22:00:00,3706.13,3711.4,3699.17,3702.43,2153
|
|
2024-06-09 23:00:00,3702.43,3706.16,3695.72,3700.94,1887
|
|
2024-06-10 00:00:00,3700.94,3724.11,3696.53,3716.17,2031
|
|
2024-06-10 01:00:00,3716.17,3719.42,3706.91,3708.73,2361
|
|
2024-06-10 02:00:00,3708.73,3710.11,3703.66,3707.39,1269
|
|
2024-06-10 03:00:00,3707.39,3707.79,3687.1,3695.19,1977
|
|
2024-06-10 04:00:00,3695.19,3697.68,3686.64,3693.56,1598
|
|
2024-06-10 05:00:00,3693.56,3698.69,3691.23,3691.98,1376
|
|
2024-06-10 06:00:00,3691.98,3693.19,3681.28,3685.44,1564
|
|
2024-06-10 07:00:00,3685.44,3693.98,3681.02,3691.98,1976
|
|
2024-06-10 08:00:00,3691.98,3692.25,3683.02,3685.57,2301
|
|
2024-06-10 09:00:00,3685.57,3685.57,3670.86,3672.95,3241
|
|
2024-06-10 10:00:00,3672.95,3677.31,3643.49,3648.87,4040
|
|
2024-06-10 11:00:00,3648.87,3674.69,3647.72,3671.79,3634
|
|
2024-06-10 12:00:00,3671.79,3676.12,3658.67,3674.35,3020
|
|
2024-06-10 13:00:00,3674.35,3682.49,3670.91,3678.79,2392
|
|
2024-06-10 14:00:00,3678.79,3682.7,3672.41,3676.85,2041
|
|
2024-06-10 15:00:00,3676.85,3683.55,3669.92,3676.21,2000
|
|
2024-06-10 16:00:00,3676.21,3681.42,3665.93,3674.33,4172
|
|
2024-06-10 17:00:00,3674.33,3681.71,3663.36,3681.69,3915
|
|
2024-06-10 18:00:00,3681.69,3714.91,3677.82,3703.31,5338
|
|
2024-06-10 19:00:00,3703.31,3706.71,3684.57,3699.51,4672
|
|
2024-06-10 20:00:00,3699.51,3700.48,3687.84,3697.54,2727
|
|
2024-06-10 21:00:00,3697.54,3702.3,3677.72,3689.08,3939
|
|
2024-06-10 22:00:00,3689.08,3689.72,3665.25,3669.79,4528
|
|
2024-06-10 23:00:00,3669.79,3676.48,3651.07,3673.24,4549
|
|
2024-06-11 00:00:00,3673.19,3678.82,3666.8,3674.71,1436
|
|
2024-06-11 01:00:00,3674.71,3676.39,3667.39,3676.39,1799
|
|
2024-06-11 02:00:00,3676.39,3678.71,3660.75,3669.37,2309
|
|
2024-06-11 03:00:00,3669.37,3674.71,3662.5,3664.48,2448
|
|
2024-06-11 04:00:00,3664.48,3671.71,3599.72,3626.94,4903
|
|
2024-06-11 05:00:00,3627.14,3645.0,3559.72,3603.4,11099
|
|
2024-06-11 06:00:00,3603.4,3614.01,3590.87,3596.34,4668
|
|
2024-06-11 07:00:00,3596.34,3596.34,3533.26,3565.89,9446
|
|
2024-06-11 08:00:00,3565.95,3567.97,3542.94,3562.32,5055
|
|
2024-06-11 09:00:00,3562.32,3570.53,3500.88,3541.18,7121
|
|
2024-06-11 10:00:00,3541.61,3549.49,3523.96,3534.95,6447
|
|
2024-06-11 11:00:00,3535.06,3545.08,3503.05,3535.3,6746
|
|
2024-06-11 12:00:00,3535.3,3542.54,3506.25,3515.71,7499
|
|
2024-06-11 13:00:00,3515.71,3550.08,3506.83,3530.46,7040
|
|
2024-06-11 14:00:00,3530.46,3543.21,3523.03,3530.58,6360
|
|
2024-06-11 15:00:00,3530.58,3546.67,3524.72,3535.09,5307
|
|
2024-06-11 16:00:00,3535.09,3546.77,3509.92,3522.14,8683
|
|
2024-06-11 17:00:00,3522.14,3537.33,3511.92,3513.93,6854
|
|
2024-06-11 18:00:00,3513.91,3530.91,3426.81,3448.19,14256
|
|
2024-06-11 19:00:00,3448.19,3483.7,3443.71,3453.35,9257
|
|
2024-06-11 20:00:00,3453.35,3481.62,3432.02,3472.7,9066
|
|
2024-06-11 21:00:00,3472.7,3497.66,3466.08,3490.18,6262
|
|
2024-06-11 22:00:00,3490.18,3503.59,3479.13,3498.21,4451
|
|
2024-06-11 23:00:00,3498.21,3498.99,3484.72,3488.49,2920
|
|
2024-06-12 00:00:00,3488.27,3503.47,3485.89,3502.43,1842
|
|
2024-06-12 01:00:00,3502.43,3509.71,3497.54,3501.06,2478
|
|
2024-06-12 02:00:00,3501.06,3509.68,3493.17,3497.88,1820
|
|
2024-06-12 03:00:00,3497.88,3506.23,3489.76,3493.51,2573
|
|
2024-06-12 04:00:00,3493.51,3496.54,3461.79,3483.18,5095
|
|
2024-06-12 05:00:00,3483.18,3508.31,3476.72,3498.38,4757
|
|
2024-06-12 06:00:00,3498.38,3514.24,3495.4,3510.19,2667
|
|
2024-06-12 07:00:00,3510.19,3533.42,3509.52,3521.71,2753
|
|
2024-06-12 08:00:00,3521.71,3521.94,3507.13,3508.62,1987
|
|
2024-06-12 09:00:00,3508.62,3521.6,3507.72,3515.82,2412
|
|
2024-06-12 10:00:00,3515.82,3527.71,3514.72,3526.71,2415
|
|
2024-06-12 11:00:00,3526.71,3531.9,3519.72,3520.32,2882
|
|
2024-06-12 12:00:00,3520.32,3542.94,3516.46,3538.72,2532
|
|
2024-06-12 13:00:00,3538.72,3564.25,3536.4,3543.96,4847
|
|
2024-06-12 14:00:00,3543.96,3549.77,3526.28,3531.09,3283
|
|
2024-06-12 15:00:00,3531.09,3642.06,3530.78,3638.72,9545
|
|
2024-06-12 16:00:00,3638.72,3656.8,3602.43,3614.71,8430
|
|
2024-06-12 17:00:00,3614.71,3641.98,3613.96,3634.48,6033
|
|
2024-06-12 18:00:00,3634.48,3646.69,3609.72,3617.33,5889
|
|
2024-06-12 19:00:00,3617.33,3622.21,3588.42,3615.91,5332
|
|
2024-06-12 20:00:00,3615.91,3625.65,3605.96,3622.98,3974
|
|
2024-06-12 21:00:00,3622.98,3623.53,3552.89,3567.19,16128
|
|
2024-06-12 22:00:00,3567.19,3594.81,3512.41,3528.91,13307
|
|
2024-06-12 23:00:00,3528.84,3562.54,3521.12,3555.78,6826
|
|
2024-06-13 00:00:00,3555.6,3574.64,3555.6,3565.71,3036
|
|
2024-06-13 01:00:00,3565.71,3573.13,3561.04,3571.68,2183
|
|
2024-06-13 02:00:00,3571.68,3571.68,3558.48,3560.16,2406
|
|
2024-06-13 03:00:00,3560.16,3561.67,3544.94,3557.76,4048
|
|
2024-06-13 04:00:00,3557.76,3560.06,3536.73,3539.06,3959
|
|
2024-06-13 05:00:00,3539.06,3543.71,3503.21,3512.08,5599
|
|
2024-06-13 06:00:00,3512.08,3516.18,3475.95,3503.07,9287
|
|
2024-06-13 07:00:00,3503.07,3517.24,3494.72,3494.8,3800
|
|
2024-06-13 08:00:00,3494.8,3515.32,3494.8,3510.04,3473
|
|
2024-06-13 09:00:00,3510.04,3511.16,3484.79,3492.31,3513
|
|
2024-06-13 10:00:00,3492.31,3507.19,3484.72,3507.19,3264
|
|
2024-06-13 11:00:00,3507.19,3511.18,3501.74,3502.72,3020
|
|
2024-06-13 12:00:00,3502.72,3503.19,3472.45,3489.93,5387
|
|
2024-06-13 13:00:00,3489.93,3511.62,3472.36,3502.04,5658
|
|
2024-06-13 14:00:00,3502.03,3506.71,3492.44,3496.21,4734
|
|
2024-06-13 15:00:00,3496.21,3532.99,3478.11,3493.16,8593
|
|
2024-06-13 16:00:00,3493.16,3521.6,3484.37,3498.74,7661
|
|
2024-06-13 17:00:00,3498.74,3526.71,3473.64,3507.19,10860
|
|
2024-06-13 18:00:00,3507.19,3509.26,3433.24,3442.15,11980
|
|
2024-06-13 19:00:00,3442.15,3470.38,3425.9,3469.96,8811
|
|
2024-06-13 20:00:00,3470.0,3477.51,3450.06,3469.18,5766
|
|
2024-06-13 21:00:00,3469.14,3479.34,3461.18,3474.92,3376
|
|
2024-06-13 22:00:00,3474.74,3491.67,3470.89,3481.35,4115
|
|
2024-06-13 23:00:00,3481.35,3491.49,3465.52,3477.83,3566
|
|
2024-06-14 00:00:00,3475.9,3486.08,3460.98,3485.82,3220
|
|
2024-06-14 01:00:00,3485.82,3485.86,3472.54,3481.05,2828
|
|
2024-06-14 02:00:00,3481.05,3481.09,3460.59,3468.9,2719
|
|
2024-06-14 03:00:00,3468.9,3479.43,3460.74,3473.27,5648
|
|
2024-06-14 04:00:00,3473.27,3488.4,3457.0,3487.01,6100
|
|
2024-06-14 05:00:00,3487.01,3508.47,3479.72,3504.73,4464
|
|
2024-06-14 06:00:00,3504.73,3508.37,3488.61,3490.41,3997
|
|
2024-06-14 07:00:00,3490.41,3499.78,3490.28,3496.05,3069
|
|
2024-06-14 08:00:00,3496.05,3528.55,3495.54,3521.45,4434
|
|
2024-06-14 09:00:00,3521.45,3532.72,3509.79,3517.72,3942
|
|
2024-06-14 10:00:00,3517.64,3524.92,3513.91,3515.55,3390
|
|
2024-06-14 11:00:00,3515.55,3529.71,3512.87,3521.25,3926
|
|
2024-06-14 12:00:00,3521.25,3522.65,3511.32,3512.85,2733
|
|
2024-06-14 13:00:00,3512.85,3517.34,3507.18,3511.85,2557
|
|
2024-06-14 14:00:00,3511.85,3521.15,3504.88,3514.85,2781
|
|
2024-06-14 15:00:00,3514.85,3524.91,3507.72,3512.42,4082
|
|
2024-06-14 16:00:00,3512.42,3520.01,3505.96,3507.19,4324
|
|
2024-06-14 17:00:00,3507.19,3509.97,3465.64,3488.32,8777
|
|
2024-06-14 18:00:00,3488.32,3497.2,3460.72,3461.51,6391
|
|
2024-06-14 19:00:00,3461.51,3466.71,3385.93,3402.06,13162
|
|
2024-06-14 20:00:00,3402.06,3411.31,3379.72,3388.27,7384
|
|
2024-06-14 21:00:00,3388.27,3393.47,3360.75,3386.43,8265
|
|
2024-06-14 22:00:00,3386.43,3407.48,3373.19,3404.92,5152
|
|
2024-06-14 23:00:00,3404.78,3425.83,3402.78,3411.92,4231
|
|
2024-06-15 00:00:00,3412.91,3528.71,3409.48,3502.76,8274
|
|
2024-06-15 01:00:00,3502.76,3503.9,3461.95,3483.56,6371
|
|
2024-06-15 02:00:00,3483.56,3488.11,3469.94,3480.22,3979
|
|
2024-06-15 03:00:00,3480.22,3499.66,3476.92,3491.19,4598
|
|
2024-06-15 04:00:00,3491.19,3502.21,3475.52,3476.72,3262
|
|
2024-06-15 05:00:00,3476.72,3488.01,3472.1,3484.04,2992
|
|
2024-06-15 06:00:00,3484.04,3503.07,3483.91,3503.07,2064
|
|
2024-06-15 07:00:00,3503.07,3514.8,3496.79,3508.41,2905
|
|
2024-06-15 08:00:00,3508.41,3527.7,3506.77,3526.09,2206
|
|
2024-06-15 09:00:00,3526.09,3557.25,3526.09,3539.08,4309
|
|
2024-06-15 10:00:00,3539.08,3549.07,3525.73,3528.77,3045
|
|
2024-06-15 11:00:00,3528.65,3539.17,3526.58,3533.71,2395
|
|
2024-06-15 12:00:00,3533.71,3539.96,3518.12,3530.93,2874
|
|
2024-06-15 13:00:00,3530.93,3538.14,3526.37,3537.41,2318
|
|
2024-06-15 14:00:00,3537.41,3541.55,3531.74,3537.87,1966
|
|
2024-06-15 15:00:00,3537.87,3565.51,3536.4,3563.8,3390
|
|
2024-06-15 16:00:00,3563.8,3570.31,3547.8,3567.92,3640
|
|
2024-06-15 17:00:00,3567.92,3568.55,3549.47,3556.94,3262
|
|
2024-06-15 18:00:00,3556.94,3594.65,3554.98,3565.02,6011
|
|
2024-06-15 19:00:00,3565.02,3569.79,3554.15,3556.08,3876
|
|
2024-06-15 20:00:00,3556.08,3574.59,3550.78,3569.8,3051
|
|
2024-06-15 21:00:00,3569.8,3570.42,3556.09,3560.48,2235
|
|
2024-06-15 22:00:00,3560.48,3563.7,3551.54,3557.62,2682
|
|
2024-06-15 23:00:00,3557.62,3557.62,3535.25,3552.61,3342
|
|
2024-06-16 00:00:00,3552.84,3567.01,3552.84,3559.75,1820
|
|
2024-06-16 01:00:00,3559.75,3569.71,3555.37,3569.41,1094
|
|
2024-06-16 02:00:00,3569.41,3574.44,3564.04,3567.59,1405
|
|
2024-06-16 03:00:00,3567.59,3569.08,3555.72,3557.8,1730
|
|
2024-06-16 04:00:00,3557.8,3567.24,3552.92,3567.24,2621
|
|
2024-06-16 05:00:00,3567.24,3572.66,3559.74,3560.28,2105
|
|
2024-06-16 06:00:00,3560.28,3562.94,3546.62,3553.72,2124
|
|
2024-06-16 07:00:00,3553.72,3557.74,3539.72,3553.04,3023
|
|
2024-06-16 08:00:00,3553.04,3568.59,3551.62,3567.15,2127
|
|
2024-06-16 09:00:00,3567.15,3573.39,3561.93,3568.83,1396
|
|
2024-06-16 10:00:00,3568.83,3572.35,3559.76,3561.08,2102
|
|
2024-06-16 11:00:00,3561.08,3562.21,3545.63,3552.34,1929
|
|
2024-06-16 12:00:00,3552.34,3557.7,3545.89,3552.22,2012
|
|
2024-06-16 13:00:00,3552.19,3568.42,3547.47,3567.82,2777
|
|
2024-06-16 14:00:00,3567.82,3569.1,3552.3,3553.57,2495
|
|
2024-06-16 15:00:00,3553.57,3563.79,3551.32,3562.4,1821
|
|
2024-06-16 16:00:00,3562.4,3592.57,3561.54,3591.96,4285
|
|
2024-06-16 17:00:00,3591.96,3610.81,3575.85,3577.98,5919
|
|
2024-06-16 18:00:00,3577.98,3594.49,3576.23,3590.78,3219
|
|
2024-06-16 19:00:00,3590.78,3603.49,3586.56,3594.58,3458
|
|
2024-06-16 20:00:00,3594.58,3608.0,3585.56,3590.57,2817
|
|
2024-06-16 21:00:00,3590.57,3599.22,3586.47,3596.92,2011
|
|
2024-06-16 22:00:00,3596.92,3603.58,3586.84,3598.28,1876
|
|
2024-06-16 23:00:00,3598.28,3605.71,3592.42,3600.48,1815
|
|
2024-06-17 00:00:00,3600.4,3600.45,3587.04,3594.68,1624
|
|
2024-06-17 01:00:00,3594.68,3653.26,3594.68,3627.37,5977
|
|
2024-06-17 02:00:00,3627.37,3634.21,3613.44,3622.67,3568
|
|
2024-06-17 03:00:00,3622.67,3637.18,3613.12,3616.11,4253
|
|
2024-06-17 04:00:00,3616.11,3626.32,3601.26,3609.61,5487
|
|
2024-06-17 05:00:00,3609.6,3609.67,3574.73,3594.22,5491
|
|
2024-06-17 06:00:00,3594.22,3596.41,3574.09,3580.72,3559
|
|
2024-06-17 07:00:00,3580.72,3589.5,3574.72,3588.76,3322
|
|
2024-06-17 08:00:00,3588.76,3594.82,3564.55,3572.73,3259
|
|
2024-06-17 09:00:00,3572.73,3576.2,3544.91,3550.02,5181
|
|
2024-06-17 10:00:00,3550.02,3569.0,3536.41,3551.28,6372
|
|
2024-06-17 11:00:00,3551.28,3560.02,3533.13,3542.42,6175
|
|
2024-06-17 12:00:00,3542.42,3549.05,3508.47,3510.47,6729
|
|
2024-06-17 13:00:00,3510.47,3522.67,3488.78,3517.68,7831
|
|
2024-06-17 14:00:00,3517.68,3531.77,3515.31,3525.7,3515
|
|
2024-06-17 15:00:00,3525.7,3529.31,3513.36,3520.77,4010
|
|
2024-06-17 16:00:00,3520.77,3537.7,3484.03,3493.47,7834
|
|
2024-06-17 17:00:00,3493.47,3545.94,3492.47,3524.29,7372
|
|
2024-06-17 18:00:00,3524.29,3539.41,3486.72,3495.52,7305
|
|
2024-06-17 19:00:00,3495.52,3533.16,3463.82,3523.81,9035
|
|
2024-06-17 20:00:00,3523.81,3554.17,3514.86,3552.8,7518
|
|
2024-06-17 21:00:00,3552.8,3576.25,3544.74,3559.13,7096
|
|
2024-06-17 22:00:00,3559.13,3561.13,3540.76,3552.19,4840
|
|
2024-06-17 23:00:00,3552.19,3554.6,3506.05,3512.89,6179
|
|
2024-06-18 00:00:00,3513.05,3529.65,3498.11,3522.5,4655
|
|
2024-06-18 01:00:00,3522.5,3530.23,3512.25,3522.08,3957
|
|
2024-06-18 02:00:00,3522.08,3524.21,3501.35,3509.28,3861
|
|
2024-06-18 03:00:00,3509.28,3515.58,3444.72,3470.71,9677
|
|
2024-06-18 04:00:00,3470.71,3479.14,3341.64,3406.58,16924
|
|
2024-06-18 05:00:00,3406.2,3442.71,3379.72,3427.25,11646
|
|
2024-06-18 06:00:00,3427.25,3439.71,3418.8,3439.59,6534
|
|
2024-06-18 07:00:00,3439.59,3454.7,3426.67,3443.69,5587
|
|
2024-06-18 08:00:00,3443.69,3461.7,3441.78,3443.15,4854
|
|
2024-06-18 09:00:00,3443.15,3452.76,3431.15,3435.92,4081
|
|
2024-06-18 10:00:00,3435.92,3455.35,3435.52,3442.21,4182
|
|
2024-06-18 11:00:00,3442.21,3450.34,3438.02,3446.66,3116
|
|
2024-06-18 12:00:00,3446.66,3446.66,3426.84,3429.48,3366
|
|
2024-06-18 13:00:00,3429.48,3437.24,3411.02,3424.04,4167
|
|
2024-06-18 14:00:00,3423.87,3426.91,3389.74,3412.12,7489
|
|
2024-06-18 15:00:00,3412.12,3417.77,3380.49,3406.31,10879
|
|
2024-06-18 16:00:00,3406.31,3409.67,3374.74,3390.38,12760
|
|
2024-06-18 17:00:00,3390.53,3439.4,3368.85,3399.31,13153
|
|
2024-06-18 18:00:00,3399.31,3428.21,3391.87,3421.8,10361
|
|
2024-06-18 19:00:00,3422.04,3427.33,3400.72,3421.44,9518
|
|
2024-06-18 20:00:00,3421.44,3434.65,3400.91,3407.66,9217
|
|
2024-06-18 21:00:00,3407.66,3420.62,3390.11,3400.44,8224
|
|
2024-06-18 22:00:00,3400.44,3424.65,3385.29,3421.56,9174
|
|
2024-06-18 23:00:00,3421.56,3468.72,3411.01,3460.58,8819
|
|
2024-06-19 00:00:00,3459.16,3488.45,3451.1,3471.65,6629
|
|
2024-06-19 01:00:00,3471.65,3485.71,3464.72,3478.39,4419
|
|
2024-06-19 02:00:00,3478.39,3485.97,3471.77,3482.05,3100
|
|
2024-06-19 03:00:00,3482.05,3496.27,3463.87,3491.72,6679
|
|
2024-06-19 04:00:00,3491.72,3546.96,3490.56,3516.35,10729
|
|
2024-06-19 05:00:00,3516.35,3544.35,3515.24,3538.1,6264
|
|
2024-06-19 06:00:00,3538.1,3571.82,3527.72,3563.93,7600
|
|
2024-06-19 07:00:00,3563.93,3583.84,3557.23,3558.96,6112
|
|
2024-06-19 08:00:00,3559.32,3566.49,3547.49,3548.51,3426
|
|
2024-06-19 09:00:00,3548.51,3561.29,3547.23,3559.71,3904
|
|
2024-06-19 10:00:00,3559.71,3564.62,3531.24,3542.79,4864
|
|
2024-06-19 11:00:00,3542.79,3547.45,3526.52,3529.82,5234
|
|
2024-06-19 12:00:00,3529.79,3538.76,3521.55,3532.81,4465
|
|
2024-06-19 13:00:00,3532.79,3559.95,3528.85,3558.31,4675
|
|
2024-06-19 14:00:00,3558.31,3562.71,3516.02,3534.97,6777
|
|
2024-06-19 15:00:00,3534.97,3547.84,3531.0,3544.73,5056
|
|
2024-06-19 16:00:00,3544.73,3549.31,3533.22,3538.24,5309
|
|
2024-06-19 17:00:00,3538.24,3539.64,3510.32,3518.56,6846
|
|
2024-06-19 18:00:00,3518.56,3531.71,3513.99,3527.47,5021
|
|
2024-06-19 19:00:00,3527.47,3552.36,3520.83,3545.08,5057
|
|
2024-06-19 20:00:00,3545.08,3586.78,3542.17,3559.82,6717
|
|
2024-06-19 21:00:00,3559.82,3573.51,3551.72,3552.74,4213
|
|
2024-06-19 22:00:00,3552.74,3554.89,3531.77,3544.55,4076
|
|
2024-06-19 23:00:00,3544.55,3560.72,3530.29,3551.66,4159
|
|
2024-06-20 00:00:00,3551.66,3574.71,3548.01,3568.37,3284
|
|
2024-06-20 01:00:00,3568.37,3572.48,3554.84,3555.32,3102
|
|
2024-06-20 02:00:00,3555.32,3566.9,3549.86,3558.47,2582
|
|
2024-06-20 03:00:00,3558.47,3568.48,3547.88,3561.18,6356
|
|
2024-06-20 04:00:00,3561.18,3592.62,3548.24,3557.36,8045
|
|
2024-06-20 05:00:00,3557.36,3557.36,3531.13,3550.47,7004
|
|
2024-06-20 06:00:00,3550.47,3555.53,3542.33,3551.56,3803
|
|
2024-06-20 07:00:00,3551.56,3572.71,3542.92,3568.93,3691
|
|
2024-06-20 08:00:00,3568.93,3583.2,3565.29,3579.3,4811
|
|
2024-06-20 09:00:00,3579.3,3590.66,3572.52,3578.28,5823
|
|
2024-06-20 10:00:00,3578.28,3614.15,3577.88,3605.73,7267
|
|
2024-06-20 11:00:00,3605.73,3609.29,3580.84,3585.21,5495
|
|
2024-06-20 12:00:00,3585.27,3589.41,3570.21,3578.78,4429
|
|
2024-06-20 13:00:00,3578.78,3608.02,3573.22,3603.08,4114
|
|
2024-06-20 14:00:00,3603.08,3624.51,3594.72,3597.2,8356
|
|
2024-06-20 15:00:00,3597.2,3609.71,3580.82,3587.53,9016
|
|
2024-06-20 16:00:00,3587.53,3590.39,3522.25,3529.71,10927
|
|
2024-06-20 17:00:00,3529.71,3532.5,3489.1,3518.64,11135
|
|
2024-06-20 18:00:00,3519.11,3530.3,3504.02,3504.09,8010
|
|
2024-06-20 19:00:00,3504.09,3521.84,3483.82,3513.91,9398
|
|
2024-06-20 20:00:00,3513.91,3524.51,3505.92,3520.98,2806
|
|
2024-06-20 21:00:00,3520.98,3540.17,3518.86,3524.88,4636
|
|
2024-06-20 22:00:00,3524.88,3535.55,3511.84,3535.18,4450
|
|
2024-06-20 23:00:00,3535.18,3537.12,3519.7,3524.19,2609
|
|
2024-06-21 00:00:00,3524.19,3528.24,3513.95,3514.98,1634
|
|
2024-06-21 01:00:00,3514.98,3520.76,3512.72,3517.41,2083
|
|
2024-06-21 02:00:00,3517.41,3521.25,3508.72,3510.96,2319
|
|
2024-06-21 03:00:00,3510.96,3516.08,3489.75,3498.1,5411
|
|
2024-06-21 04:00:00,3498.1,3527.59,3494.07,3525.92,5052
|
|
2024-06-21 05:00:00,3525.92,3534.6,3504.24,3506.46,3895
|
|
2024-06-21 06:00:00,3506.46,3511.51,3492.77,3499.17,4550
|
|
2024-06-21 07:00:00,3499.17,3515.84,3491.03,3515.64,3833
|
|
2024-06-21 08:00:00,3515.64,3520.2,3502.8,3516.75,2898
|
|
2024-06-21 09:00:00,3516.75,3518.71,3503.92,3510.59,2653
|
|
2024-06-21 10:00:00,3510.59,3517.69,3466.02,3472.98,5172
|
|
2024-06-21 11:00:00,3473.15,3487.71,3444.37,3458.07,7683
|
|
2024-06-21 12:00:00,3457.54,3530.76,3451.79,3512.7,9281
|
|
2024-06-21 13:00:00,3512.7,3520.53,3488.76,3494.93,5477
|
|
2024-06-21 14:00:00,3494.93,3508.29,3490.46,3501.83,5344
|
|
2024-06-21 15:00:00,3501.83,3511.47,3470.38,3494.35,7325
|
|
2024-06-21 16:00:00,3494.35,3497.06,3453.19,3474.49,9753
|
|
2024-06-21 17:00:00,3474.49,3518.71,3461.73,3512.65,9911
|
|
2024-06-21 18:00:00,3512.65,3518.2,3473.72,3491.26,7681
|
|
2024-06-21 19:00:00,3491.26,3494.52,3472.48,3487.07,5943
|
|
2024-06-21 20:00:00,3487.07,3504.35,3469.08,3476.72,6630
|
|
2024-06-21 21:00:00,3476.72,3524.7,3474.01,3521.65,6810
|
|
2024-06-21 22:00:00,3521.65,3535.43,3508.58,3533.75,5927
|
|
2024-06-21 23:00:00,3533.75,3546.37,3515.88,3520.6,4788
|
|
2024-06-22 00:00:00,3520.45,3524.31,3497.72,3515.6,2816
|
|
2024-06-22 01:00:00,3515.6,3526.3,3512.93,3521.71,1819
|
|
2024-06-22 02:00:00,3521.71,3525.79,3514.72,3516.89,1702
|
|
2024-06-22 03:00:00,3516.89,3519.71,3492.76,3499.37,3873
|
|
2024-06-22 04:00:00,3499.31,3506.73,3494.33,3500.92,2217
|
|
2024-06-22 05:00:00,3500.92,3510.14,3498.98,3503.19,2174
|
|
2024-06-22 06:00:00,3503.19,3510.52,3502.57,3505.2,1832
|
|
2024-06-22 07:00:00,3505.2,3507.96,3497.66,3506.81,1724
|
|
2024-06-22 08:00:00,3506.81,3507.38,3497.55,3507.38,1677
|
|
2024-06-22 09:00:00,3507.38,3507.9,3500.25,3501.69,1829
|
|
2024-06-22 10:00:00,3501.69,3502.88,3487.68,3492.24,1923
|
|
2024-06-22 11:00:00,3492.24,3492.67,3472.83,3482.17,2380
|
|
2024-06-22 12:00:00,3482.17,3493.58,3480.49,3490.69,1412
|
|
2024-06-22 13:00:00,3490.69,3497.09,3487.46,3495.28,1537
|
|
2024-06-22 14:00:00,3495.28,3495.33,3488.98,3491.35,1469
|
|
2024-06-22 15:00:00,3491.35,3493.28,3485.5,3486.69,1542
|
|
2024-06-22 16:00:00,3486.69,3500.17,3484.9,3499.59,1228
|
|
2024-06-22 17:00:00,3499.59,3509.21,3495.18,3501.41,2114
|
|
2024-06-22 18:00:00,3501.41,3503.89,3496.3,3503.89,1514
|
|
2024-06-22 19:00:00,3503.89,3504.91,3495.25,3503.11,1633
|
|
2024-06-22 20:00:00,3503.11,3507.14,3495.5,3496.17,1217
|
|
2024-06-22 21:00:00,3496.17,3499.53,3490.23,3491.9,1286
|
|
2024-06-22 22:00:00,3491.9,3495.91,3482.72,3489.93,1251
|
|
2024-06-22 23:00:00,3489.93,3495.04,3483.69,3493.95,955
|
|
2024-06-23 00:00:00,3493.95,3506.59,3492.99,3503.86,1057
|
|
2024-06-23 01:00:00,3503.86,3505.82,3498.37,3500.62,1736
|
|
2024-06-23 02:00:00,3500.62,3502.83,3491.91,3493.97,1225
|
|
2024-06-23 03:00:00,3493.97,3510.01,3492.87,3506.11,2169
|
|
2024-06-23 04:00:00,3506.02,3509.68,3499.56,3506.39,1720
|
|
2024-06-23 05:00:00,3506.39,3511.59,3502.2,3511.59,1217
|
|
2024-06-23 06:00:00,3511.74,3517.19,3507.38,3516.95,1779
|
|
2024-06-23 07:00:00,3516.95,3519.32,3510.22,3512.43,1269
|
|
2024-06-23 08:00:00,3512.43,3516.49,3506.18,3507.93,992
|
|
2024-06-23 09:00:00,3507.93,3510.79,3505.09,3505.7,969
|
|
2024-06-23 10:00:00,3505.7,3512.67,3505.08,3510.51,1053
|
|
2024-06-23 11:00:00,3510.51,3511.42,3502.11,3505.03,1084
|
|
2024-06-23 12:00:00,3505.24,3506.38,3497.03,3500.91,1396
|
|
2024-06-23 13:00:00,3500.91,3500.91,3489.78,3491.74,1535
|
|
2024-06-23 14:00:00,3491.74,3496.66,3486.39,3496.6,1520
|
|
2024-06-23 15:00:00,3496.6,3502.26,3494.33,3498.55,1272
|
|
2024-06-23 16:00:00,3498.55,3502.8,3491.72,3496.12,2425
|
|
2024-06-23 17:00:00,3496.12,3497.71,3477.42,3483.03,3632
|
|
2024-06-23 18:00:00,3483.05,3488.09,3469.79,3472.71,3657
|
|
2024-06-23 19:00:00,3472.71,3480.91,3459.72,3461.23,3367
|
|
2024-06-23 20:00:00,3461.23,3478.58,3459.91,3471.39,2655
|
|
2024-06-23 21:00:00,3471.19,3477.04,3470.4,3476.04,1256
|
|
2024-06-23 22:00:00,3476.04,3480.37,3473.72,3478.59,989
|
|
2024-06-23 23:00:00,3478.59,3478.82,3405.72,3433.85,3823
|
|
2024-06-24 00:00:00,3434.21,3438.74,3404.88,3433.49,4756
|
|
2024-06-24 01:00:00,3433.49,3433.56,3410.38,3424.08,3708
|
|
2024-06-24 02:00:00,3424.08,3428.54,3416.14,3419.09,3210
|
|
2024-06-24 03:00:00,3419.09,3434.46,3408.72,3423.0,6037
|
|
2024-06-24 04:00:00,3423.0,3426.58,3405.17,3422.64,5353
|
|
2024-06-24 05:00:00,3422.64,3427.67,3382.73,3402.85,4333
|
|
2024-06-24 06:00:00,3402.85,3419.71,3400.87,3401.31,4000
|
|
2024-06-24 07:00:00,3401.18,3412.35,3381.85,3405.89,4895
|
|
2024-06-24 08:00:00,3405.89,3408.24,3352.18,3370.3,9786
|
|
2024-06-24 09:00:00,3370.3,3383.44,3362.59,3372.48,5787
|
|
2024-06-24 10:00:00,3372.48,3382.55,3360.4,3367.39,4887
|
|
2024-06-24 11:00:00,3367.39,3392.71,3353.01,3382.92,6860
|
|
2024-06-24 12:00:00,3382.92,3388.21,3214.66,3306.71,13241
|
|
2024-06-24 13:00:00,3306.71,3323.22,3302.52,3316.38,7981
|
|
2024-06-24 14:00:00,3316.39,3331.71,3303.87,3319.11,7561
|
|
2024-06-24 15:00:00,3319.11,3335.22,3309.72,3317.71,6256
|
|
2024-06-24 16:00:00,3317.71,3328.11,3290.82,3323.15,7926
|
|
2024-06-24 17:00:00,3323.15,3331.85,3291.66,3306.93,9007
|
|
2024-06-24 18:00:00,3306.93,3312.47,3260.03,3278.51,9585
|
|
2024-06-24 19:00:00,3278.51,3291.16,3240.72,3258.5,11418
|
|
2024-06-24 20:00:00,3258.5,3302.46,3244.23,3292.74,14624
|
|
2024-06-24 21:00:00,3292.74,3310.71,3259.82,3301.72,10035
|
|
2024-06-24 22:00:00,3301.72,3313.46,3277.22,3293.22,8267
|
|
2024-06-24 23:00:00,3292.69,3329.66,3249.72,3310.47,12551
|
|
2024-06-25 00:00:00,3308.12,3352.95,3302.5,3350.93,5657
|
|
2024-06-25 01:00:00,3350.93,3351.98,3330.94,3331.47,2676
|
|
2024-06-25 02:00:00,3331.47,3362.73,3329.72,3351.71,4283
|
|
2024-06-25 03:00:00,3351.71,3359.67,3341.27,3346.01,4363
|
|
2024-06-25 04:00:00,3346.01,3348.71,3335.3,3348.08,4126
|
|
2024-06-25 05:00:00,3348.08,3353.36,3337.55,3343.42,5257
|
|
2024-06-25 06:00:00,3343.42,3384.71,3340.74,3370.1,6821
|
|
2024-06-25 07:00:00,3370.1,3392.74,3370.1,3389.19,4869
|
|
2024-06-25 08:00:00,3389.19,3393.6,3367.13,3373.68,3746
|
|
2024-06-25 09:00:00,3373.68,3378.13,3366.71,3369.13,3529
|
|
2024-06-25 10:00:00,3369.18,3377.94,3355.79,3360.21,4133
|
|
2024-06-25 11:00:00,3360.21,3365.46,3344.72,3353.53,4498
|
|
2024-06-25 12:00:00,3353.53,3394.72,3352.81,3381.8,5604
|
|
2024-06-25 13:00:00,3381.8,3384.33,3363.79,3376.03,4993
|
|
2024-06-25 14:00:00,3376.03,3385.56,3369.79,3374.74,3863
|
|
2024-06-25 15:00:00,3374.74,3379.25,3361.86,3364.27,5021
|
|
2024-06-25 16:00:00,3364.27,3380.07,3356.72,3365.86,5634
|
|
2024-06-25 17:00:00,3366.19,3412.2,3361.38,3400.98,8994
|
|
2024-06-25 18:00:00,3400.98,3423.21,3393.76,3417.34,7038
|
|
2024-06-25 19:00:00,3417.34,3423.18,3379.92,3382.04,6141
|
|
2024-06-25 20:00:00,3382.04,3404.39,3380.25,3387.28,4268
|
|
2024-06-25 21:00:00,3387.28,3421.96,3382.79,3415.9,5985
|
|
2024-06-25 22:00:00,3415.9,3427.07,3404.88,3414.29,5607
|
|
2024-06-25 23:00:00,3414.29,3417.49,3408.45,3409.2,3061
|
|
2024-06-26 00:00:00,3409.2,3409.73,3397.97,3399.95,2144
|
|
2024-06-26 01:00:00,3399.99,3414.42,3397.9,3401.48,2866
|
|
2024-06-26 02:00:00,3401.48,3404.62,3386.97,3392.78,2239
|
|
2024-06-26 03:00:00,3392.78,3396.29,3383.72,3386.91,3102
|
|
2024-06-26 04:00:00,3386.91,3421.9,3384.12,3414.04,4879
|
|
2024-06-26 05:00:00,3414.53,3424.71,3400.31,3402.8,3982
|
|
2024-06-26 06:00:00,3402.8,3407.26,3385.97,3393.65,3382
|
|
2024-06-26 07:00:00,3393.65,3396.53,3384.04,3385.65,3438
|
|
2024-06-26 08:00:00,3385.65,3393.82,3374.72,3386.72,3228
|
|
2024-06-26 09:00:00,3386.72,3393.53,3384.34,3387.76,2676
|
|
2024-06-26 10:00:00,3387.76,3404.87,3383.03,3400.08,4170
|
|
2024-06-26 11:00:00,3400.08,3401.65,3376.08,3382.75,3380
|
|
2024-06-26 12:00:00,3382.75,3385.92,3369.55,3378.22,3859
|
|
2024-06-26 13:00:00,3378.22,3381.14,3365.04,3373.7,3690
|
|
2024-06-26 14:00:00,3373.7,3382.98,3373.07,3380.02,2679
|
|
2024-06-26 15:00:00,3380.02,3385.9,3368.21,3370.33,4259
|
|
2024-06-26 16:00:00,3370.33,3389.46,3365.79,3387.16,5161
|
|
2024-06-26 17:00:00,3387.16,3394.65,3369.72,3376.24,6915
|
|
2024-06-26 18:00:00,3376.24,3378.33,3345.11,3360.51,7089
|
|
2024-06-26 19:00:00,3360.47,3364.46,3346.33,3351.53,5020
|
|
2024-06-26 20:00:00,3351.53,3371.81,3325.26,3371.49,7181
|
|
2024-06-26 21:00:00,3371.49,3371.49,3353.72,3363.48,3692
|
|
2024-06-26 22:00:00,3363.48,3409.17,3355.87,3407.06,5809
|
|
2024-06-26 23:00:00,3407.06,3416.66,3374.81,3390.65,4682
|
|
2024-06-27 00:00:00,3390.71,3393.2,3380.41,3388.92,2000
|
|
2024-06-27 01:00:00,3388.92,3392.5,3375.95,3379.29,2887
|
|
2024-06-27 02:00:00,3379.29,3380.73,3365.72,3370.19,2046
|
|
2024-06-27 03:00:00,3370.19,3374.4,3359.97,3371.11,3442
|
|
2024-06-27 04:00:00,3371.11,3380.91,3363.73,3378.63,3715
|
|
2024-06-27 05:00:00,3378.63,3387.31,3366.18,3386.26,4016
|
|
2024-06-27 06:00:00,3386.26,3391.47,3378.22,3382.6,2954
|
|
2024-06-27 07:00:00,3382.6,3387.7,3379.56,3383.99,2180
|
|
2024-06-27 08:00:00,3383.99,3386.71,3367.03,3367.68,2601
|
|
2024-06-27 09:00:00,3367.68,3376.09,3364.87,3372.14,3012
|
|
2024-06-27 10:00:00,3372.14,3379.81,3366.33,3374.18,3305
|
|
2024-06-27 11:00:00,3374.18,3378.53,3367.4,3376.18,2178
|
|
2024-06-27 12:00:00,3376.18,3404.06,3373.17,3398.19,3155
|
|
2024-06-27 13:00:00,3398.19,3411.71,3393.35,3393.48,4366
|
|
2024-06-27 14:00:00,3393.48,3408.32,3390.73,3402.31,3248
|
|
2024-06-27 15:00:00,3402.31,3445.59,3401.76,3435.44,8233
|
|
2024-06-27 16:00:00,3435.44,3464.69,3432.47,3460.67,8900
|
|
2024-06-27 17:00:00,3460.67,3476.31,3445.72,3447.8,6029
|
|
2024-06-27 18:00:00,3447.8,3455.64,3442.72,3451.48,4493
|
|
2024-06-27 19:00:00,3451.48,3456.07,3438.62,3450.59,3987
|
|
2024-06-27 20:00:00,3450.59,3463.52,3448.75,3460.92,3648
|
|
2024-06-27 21:00:00,3460.92,3467.17,3450.63,3454.57,2784
|
|
2024-06-27 22:00:00,3454.57,3457.24,3444.6,3448.93,3019
|
|
2024-06-27 23:00:00,3448.72,3452.68,3439.45,3443.09,2109
|
|
2024-06-28 00:00:00,3443.28,3449.19,3437.0,3448.01,1615
|
|
2024-06-28 01:00:00,3448.01,3454.58,3445.33,3450.78,1721
|
|
2024-06-28 02:00:00,3450.78,3452.63,3445.58,3450.06,1232
|
|
2024-06-28 03:00:00,3450.06,3453.95,3435.33,3439.18,2314
|
|
2024-06-28 04:00:00,3439.18,3487.69,3435.7,3483.61,4554
|
|
2024-06-28 05:00:00,3483.61,3484.71,3444.16,3448.83,4789
|
|
2024-06-28 06:00:00,3448.83,3466.01,3445.09,3459.71,2312
|
|
2024-06-28 07:00:00,3459.71,3460.31,3443.83,3458.12,2312
|
|
2024-06-28 08:00:00,3458.12,3458.12,3445.13,3447.84,2573
|
|
2024-06-28 09:00:00,3447.84,3455.17,3445.01,3454.47,2848
|
|
2024-06-28 10:00:00,3454.47,3454.47,3426.2,3430.99,3082
|
|
2024-06-28 11:00:00,3430.99,3438.04,3417.4,3437.48,3474
|
|
2024-06-28 12:00:00,3437.48,3443.04,3431.66,3440.08,2429
|
|
2024-06-28 13:00:00,3440.08,3447.71,3437.3,3445.04,2291
|
|
2024-06-28 14:00:00,3445.04,3460.02,3441.52,3451.32,3173
|
|
2024-06-28 15:00:00,3451.32,3469.71,3436.42,3438.97,7051
|
|
2024-06-28 16:00:00,3438.97,3474.71,3429.78,3444.31,6303
|
|
2024-06-28 17:00:00,3444.31,3458.26,3401.71,3411.72,9110
|
|
2024-06-28 18:00:00,3411.71,3418.45,3402.72,3411.51,5412
|
|
2024-06-28 19:00:00,3411.51,3415.36,3370.9,3396.05,8215
|
|
2024-06-28 20:00:00,3396.05,3403.62,3378.91,3384.12,4838
|
|
2024-06-28 21:00:00,3384.12,3389.12,3377.06,3384.28,3642
|
|
2024-06-28 22:00:00,3384.28,3385.62,3361.72,3378.69,5135
|
|
2024-06-28 23:00:00,3379.13,3393.34,3377.36,3389.68,2753
|
|
2024-06-29 00:00:00,3388.99,3389.44,3370.72,3381.77,2108
|
|
2024-06-29 01:00:00,3381.77,3383.41,3367.58,3373.23,2196
|
|
2024-06-29 02:00:00,3373.23,3382.84,3369.93,3379.22,1917
|
|
2024-06-29 03:00:00,3379.22,3390.47,3378.56,3388.44,2722
|
|
2024-06-29 04:00:00,3388.44,3398.63,3385.83,3394.85,2481
|
|
2024-06-29 05:00:00,3394.85,3398.44,3382.74,3387.48,1321
|
|
2024-06-29 06:00:00,3387.48,3389.57,3382.26,3384.78,1500
|
|
2024-06-29 07:00:00,3384.78,3390.37,3381.49,3387.61,1092
|
|
2024-06-29 08:00:00,3387.61,3389.02,3379.81,3384.14,1012
|
|
2024-06-29 09:00:00,3384.14,3387.33,3381.72,3385.96,1053
|
|
2024-06-29 10:00:00,3385.96,3406.71,3385.96,3397.9,1739
|
|
2024-06-29 11:00:00,3397.9,3399.21,3385.9,3390.61,1450
|
|
2024-06-29 12:00:00,3390.71,3392.99,3385.23,3392.99,1067
|
|
2024-06-29 13:00:00,3392.99,3399.71,3391.66,3395.15,1149
|
|
2024-06-29 14:00:00,3395.15,3404.71,3392.13,3398.48,1775
|
|
2024-06-29 15:00:00,3398.4,3401.7,3387.92,3390.59,1550
|
|
2024-06-29 16:00:00,3390.59,3399.29,3388.78,3391.7,1727
|
|
2024-06-29 17:00:00,3391.7,3394.21,3380.93,3386.55,2258
|
|
2024-06-29 18:00:00,3386.55,3394.26,3381.33,3393.17,1774
|
|
2024-06-29 19:00:00,3393.17,3395.2,3381.72,3385.11,1739
|
|
2024-06-29 20:00:00,3385.11,3389.31,3379.94,3387.86,1180
|
|
2024-06-29 21:00:00,3387.86,3389.3,3382.34,3388.72,1054
|
|
2024-06-29 22:00:00,3388.72,3391.13,3374.72,3385.91,1303
|
|
2024-06-29 23:00:00,3385.91,3388.42,3377.97,3382.71,1591
|
|
2024-06-30 00:00:00,3382.71,3386.95,3376.51,3386.71,1495
|
|
2024-06-30 01:00:00,3386.71,3387.71,3369.59,3375.14,2205
|
|
2024-06-30 02:00:00,3375.13,3382.34,3374.08,3377.34,1630
|
|
2024-06-30 03:00:00,3378.94,3388.43,3374.72,3384.65,2039
|
|
2024-06-30 04:00:00,3384.65,3386.53,3371.4,3373.35,2408
|
|
2024-06-30 05:00:00,3374.4,3376.28,3348.98,3360.9,3843
|
|
2024-06-30 06:00:00,3360.9,3372.28,3358.27,3370.03,1791
|
|
2024-06-30 07:00:00,3370.03,3372.08,3361.14,3362.06,1848
|
|
2024-06-30 08:00:00,3362.06,3366.69,3356.75,3365.77,1498
|
|
2024-06-30 09:00:00,3365.77,3376.43,3360.22,3376.32,1352
|
|
2024-06-30 10:00:00,3376.32,3398.72,3374.82,3392.78,4913
|
|
2024-06-30 11:00:00,3392.78,3397.98,3387.84,3393.2,2242
|
|
2024-06-30 12:00:00,3393.2,3398.24,3387.17,3388.57,1983
|
|
2024-06-30 13:00:00,3388.57,3392.23,3384.23,3387.01,1433
|
|
2024-06-30 14:00:00,3387.01,3394.21,3385.77,3387.66,1826
|
|
2024-06-30 15:00:00,3387.66,3395.04,3377.62,3384.51,2362
|
|
2024-06-30 16:00:00,3384.51,3398.07,3384.36,3395.21,2503
|
|
2024-06-30 17:00:00,3395.21,3403.17,3389.72,3392.11,3329
|
|
2024-06-30 18:00:00,3392.11,3400.77,3391.88,3398.58,1825
|
|
2024-06-30 19:00:00,3398.58,3401.03,3390.24,3391.33,1633
|
|
2024-06-30 20:00:00,3391.33,3420.14,3391.33,3412.3,3491
|
|
2024-06-30 21:00:00,3412.3,3426.31,3406.45,3423.05,2788
|
|
2024-06-30 22:00:00,3423.05,3432.66,3416.72,3426.93,2729
|
|
2024-06-30 23:00:00,3426.93,3433.35,3419.06,3419.32,2925
|
|
2024-07-01 00:00:00,3419.54,3421.62,3406.69,3411.26,1566
|
|
2024-07-01 01:00:00,3411.26,3459.16,3411.26,3448.76,5390
|
|
2024-07-01 02:00:00,3448.72,3455.41,3435.8,3436.44,2840
|
|
2024-07-01 03:00:00,3436.44,3444.08,3430.65,3441.78,3023
|
|
2024-07-01 04:00:00,3441.78,3519.01,3438.58,3517.29,7308
|
|
2024-07-01 05:00:00,3517.29,3523.23,3488.4,3501.29,4747
|
|
2024-07-01 06:00:00,3501.29,3507.1,3493.43,3496.99,2957
|
|
2024-07-01 07:00:00,3496.99,3498.17,3483.03,3485.0,2328
|
|
2024-07-01 08:00:00,3485.0,3492.9,3483.28,3489.62,2277
|
|
2024-07-01 09:00:00,3489.62,3492.11,3482.73,3486.99,1684
|
|
2024-07-01 10:00:00,3486.99,3492.89,3484.3,3488.96,2333
|
|
2024-07-01 11:00:00,3488.96,3493.82,3472.44,3482.67,3570
|
|
2024-07-01 12:00:00,3482.67,3488.08,3474.88,3480.62,2519
|
|
2024-07-01 13:00:00,3480.62,3482.57,3464.72,3468.11,2376
|
|
2024-07-01 14:00:00,3468.11,3469.71,3456.4,3458.74,3263
|
|
2024-07-01 15:00:00,3458.74,3476.07,3457.63,3470.97,3088
|
|
2024-07-01 16:00:00,3470.97,3480.65,3451.9,3459.55,6083
|
|
2024-07-01 17:00:00,3459.55,3471.55,3451.99,3467.74,6464
|
|
2024-07-01 18:00:00,3467.74,3477.6,3463.84,3473.58,4251
|
|
2024-07-01 19:00:00,3473.58,3475.77,3462.63,3466.19,4166
|
|
2024-07-01 20:00:00,3466.19,3492.09,3460.83,3489.95,3784
|
|
2024-07-01 21:00:00,3489.95,3498.6,3470.13,3480.73,4505
|
|
2024-07-01 22:00:00,3480.73,3485.39,3466.38,3469.8,3529
|
|
2024-07-01 23:00:00,3469.8,3474.71,3463.55,3464.81,2090
|
|
2024-07-02 00:00:00,3463.84,3467.07,3452.02,3458.08,1542
|
|
2024-07-02 01:00:00,3458.08,3460.16,3421.38,3441.94,3394
|
|
2024-07-02 02:00:00,3441.94,3445.71,3434.97,3440.18,1795
|
|
2024-07-02 03:00:00,3440.18,3445.3,3432.35,3442.27,3395
|
|
2024-07-02 04:00:00,3442.27,3448.7,3440.13,3447.12,2674
|
|
2024-07-02 05:00:00,3447.12,3455.11,3444.97,3449.71,1897
|
|
2024-07-02 06:00:00,3449.71,3463.21,3448.96,3455.4,1999
|
|
2024-07-02 07:00:00,3455.4,3463.36,3452.08,3452.9,1736
|
|
2024-07-02 08:00:00,3452.9,3460.06,3452.88,3457.86,918
|
|
2024-07-02 09:00:00,3457.86,3458.35,3445.88,3447.99,1747
|
|
2024-07-02 10:00:00,3447.99,3447.99,3432.8,3438.07,2434
|
|
2024-07-02 11:00:00,3438.07,3446.17,3431.52,3440.72,2918
|
|
2024-07-02 12:00:00,3440.72,3451.65,3439.72,3445.35,2192
|
|
2024-07-02 13:00:00,3445.35,3453.18,3440.67,3451.0,2253
|
|
2024-07-02 14:00:00,3451.0,3454.03,3446.1,3451.84,1669
|
|
2024-07-02 15:00:00,3451.84,3458.85,3445.81,3450.03,2707
|
|
2024-07-02 16:00:00,3450.03,3461.93,3429.96,3436.88,5651
|
|
2024-07-02 17:00:00,3436.88,3441.37,3399.61,3408.57,8497
|
|
2024-07-02 18:00:00,3408.45,3418.84,3405.35,3414.4,3483
|
|
2024-07-02 19:00:00,3414.4,3416.68,3407.12,3414.15,2961
|
|
2024-07-02 20:00:00,3414.15,3423.61,3412.02,3423.61,1776
|
|
2024-07-02 21:00:00,3423.6,3432.8,3422.74,3429.03,1716
|
|
2024-07-02 22:00:00,3429.03,3431.29,3411.04,3413.27,2066
|
|
2024-07-02 23:00:00,3413.27,3422.04,3412.11,3419.52,1197
|
|
2024-07-03 00:00:00,3419.47,3427.57,3415.1,3419.81,1204
|
|
2024-07-03 01:00:00,3419.81,3425.09,3416.77,3422.93,1221
|
|
2024-07-03 02:00:00,3422.93,3427.07,3419.66,3420.14,1210
|
|
2024-07-03 03:00:00,3420.14,3431.07,3419.09,3422.9,1556
|
|
2024-07-03 04:00:00,3422.9,3424.69,3375.34,3392.58,4632
|
|
2024-07-03 05:00:00,3392.61,3393.59,3369.96,3380.19,4513
|
|
2024-07-03 06:00:00,3380.51,3381.57,3327.77,3359.08,5479
|
|
2024-07-03 07:00:00,3359.08,3361.42,3350.99,3359.72,2719
|
|
2024-07-03 08:00:00,3359.72,3367.29,3357.25,3367.27,2015
|
|
2024-07-03 09:00:00,3367.27,3371.8,3364.82,3369.71,1780
|
|
2024-07-03 10:00:00,3369.71,3369.71,3350.77,3350.82,1688
|
|
2024-07-03 11:00:00,3350.82,3355.8,3332.72,3338.02,3843
|
|
2024-07-03 12:00:00,3338.02,3351.02,3334.11,3340.5,3333
|
|
2024-07-03 13:00:00,3340.5,3341.22,3280.72,3312.41,8437
|
|
2024-07-03 14:00:00,3312.41,3312.41,3289.85,3305.79,5218
|
|
2024-07-03 15:00:00,3305.79,3306.36,3272.61,3288.77,7061
|
|
2024-07-03 16:00:00,3288.71,3318.99,3280.29,3316.31,7197
|
|
2024-07-03 17:00:00,3316.31,3324.95,3304.43,3305.48,4534
|
|
2024-07-03 18:00:00,3305.48,3316.71,3292.24,3302.3,4630
|
|
2024-07-03 19:00:00,3302.3,3321.02,3295.46,3313.75,4757
|
|
2024-07-03 20:00:00,3313.75,3315.99,3291.07,3302.09,3379
|
|
2024-07-03 21:00:00,3302.09,3308.24,3292.12,3306.4,3223
|
|
2024-07-03 22:00:00,3306.4,3309.23,3250.75,3264.95,7206
|
|
2024-07-03 23:00:00,3264.95,3282.68,3249.82,3256.89,4960
|
|
2024-07-04 00:00:00,3258.01,3305.19,3251.13,3297.03,3907
|
|
2024-07-04 01:00:00,3297.03,3303.39,3292.11,3300.59,2342
|
|
2024-07-04 02:00:00,3300.59,3303.2,3293.34,3294.47,1447
|
|
2024-07-04 03:00:00,3294.47,3312.23,3294.47,3305.97,2620
|
|
2024-07-04 04:00:00,3305.97,3306.7,3200.73,3209.03,12950
|
|
2024-07-04 05:00:00,3209.03,3232.06,3153.06,3227.15,8847
|
|
2024-07-04 06:00:00,3227.15,3242.71,3222.89,3241.63,2784
|
|
2024-07-04 07:00:00,3241.63,3244.96,3225.14,3234.92,2229
|
|
2024-07-04 08:00:00,3234.92,3235.98,3221.5,3223.26,1938
|
|
2024-07-04 09:00:00,3223.26,3225.27,3191.37,3203.18,5859
|
|
2024-07-04 10:00:00,3203.18,3207.39,3168.36,3180.88,7553
|
|
2024-07-04 11:00:00,3180.88,3195.09,3142.47,3167.72,9111
|
|
2024-07-04 12:00:00,3167.72,3172.52,3122.72,3161.89,10888
|
|
2024-07-04 13:00:00,3161.89,3169.19,3130.92,3169.12,6833
|
|
2024-07-04 14:00:00,3169.12,3177.79,3152.87,3158.62,4442
|
|
2024-07-04 15:00:00,3158.62,3159.61,3124.16,3131.52,7035
|
|
2024-07-04 16:00:00,3131.52,3146.51,3087.78,3125.01,14562
|
|
2024-07-04 17:00:00,3125.01,3129.54,3089.73,3121.63,9096
|
|
2024-07-04 18:00:00,3121.63,3147.59,3106.92,3137.58,7330
|
|
2024-07-04 19:00:00,3137.58,3144.01,3111.17,3139.44,6091
|
|
2024-07-04 20:00:00,3139.44,3145.05,3132.67,3141.95,3792
|
|
2024-07-04 21:00:00,3141.95,3145.15,3124.72,3129.63,4568
|
|
2024-07-04 22:00:00,3129.63,3151.03,3126.86,3132.3,5578
|
|
2024-07-04 23:00:00,3132.3,3142.75,3126.63,3142.75,2954
|
|
2024-07-05 00:00:00,3142.69,3167.7,3137.5,3161.71,2896
|
|
2024-07-05 01:00:00,3161.71,3168.69,3124.26,3127.04,4277
|
|
2024-07-05 02:00:00,3127.04,3128.18,3049.11,3059.02,11673
|
|
2024-07-05 03:00:00,3058.9,3107.99,3039.72,3104.11,17521
|
|
2024-07-05 04:00:00,3104.11,3107.35,3060.56,3094.3,11694
|
|
2024-07-05 05:00:00,3093.97,3094.07,2881.72,2925.04,14878
|
|
2024-07-05 06:00:00,2926.05,2954.35,2868.89,2919.82,22141
|
|
2024-07-05 07:00:00,2919.65,2927.65,2803.72,2864.95,16103
|
|
2024-07-05 08:00:00,2864.95,2904.04,2852.14,2899.94,10624
|
|
2024-07-05 09:00:00,2899.94,2900.71,2842.07,2860.51,11227
|
|
2024-07-05 10:00:00,2860.51,2883.14,2845.92,2880.7,9155
|
|
2024-07-05 11:00:00,2880.7,2884.01,2847.73,2850.72,9325
|
|
2024-07-05 12:00:00,2850.72,2887.89,2821.7,2882.14,10309
|
|
2024-07-05 13:00:00,2882.14,2928.71,2872.29,2914.11,9637
|
|
2024-07-05 14:00:00,2914.11,2954.71,2912.0,2945.75,9460
|
|
2024-07-05 15:00:00,2945.75,2992.39,2920.73,2934.44,11491
|
|
2024-07-05 16:00:00,2934.44,2977.45,2921.75,2969.52,11530
|
|
2024-07-05 17:00:00,2969.52,2973.61,2934.98,2954.31,9515
|
|
2024-07-05 18:00:00,2954.31,3002.36,2947.53,2989.69,12836
|
|
2024-07-05 19:00:00,2989.69,3000.21,2960.05,2966.01,10379
|
|
2024-07-05 20:00:00,2966.01,2995.51,2959.57,2989.39,8315
|
|
2024-07-05 21:00:00,2989.39,2994.67,2957.12,2991.58,7516
|
|
2024-07-05 22:00:00,2991.58,2995.33,2978.35,2986.39,6308
|
|
2024-07-05 23:00:00,2986.39,2986.76,2961.94,2972.62,4116
|
|
2024-07-06 00:00:00,2972.77,2987.31,2967.96,2976.4,3406
|
|
2024-07-06 01:00:00,2976.4,2987.69,2964.76,2975.83,4790
|
|
2024-07-06 02:00:00,2975.83,2992.03,2974.02,2980.39,5336
|
|
2024-07-06 03:00:00,2979.96,3025.76,2968.92,2985.52,9231
|
|
2024-07-06 04:00:00,2985.54,2987.36,2959.72,2961.2,6817
|
|
2024-07-06 05:00:00,2961.2,2985.57,2953.21,2978.91,5412
|
|
2024-07-06 06:00:00,2978.91,2982.71,2968.56,2978.66,4648
|
|
2024-07-06 07:00:00,2978.66,2981.07,2960.22,2961.02,4041
|
|
2024-07-06 08:00:00,2961.02,2976.93,2960.47,2970.14,3337
|
|
2024-07-06 09:00:00,2970.14,2997.47,2968.69,2989.96,3460
|
|
2024-07-06 10:00:00,2989.96,3014.38,2987.96,3002.53,4420
|
|
2024-07-06 11:00:00,3002.53,3013.38,2996.24,3000.41,3540
|
|
2024-07-06 12:00:00,3000.41,3005.05,2983.46,3002.95,3580
|
|
2024-07-06 13:00:00,3002.75,3012.67,2996.72,3007.29,4048
|
|
2024-07-06 14:00:00,3007.29,3011.46,3001.6,3004.16,3768
|
|
2024-07-06 15:00:00,3004.16,3008.48,2987.72,2999.83,4116
|
|
2024-07-06 16:00:00,3000.14,3019.72,2993.55,3005.96,5781
|
|
2024-07-06 17:00:00,3005.96,3015.11,2993.87,3010.19,6142
|
|
2024-07-06 18:00:00,3010.18,3029.1,3005.72,3018.16,6489
|
|
2024-07-06 19:00:00,3018.16,3064.52,3014.72,3049.12,8266
|
|
2024-07-06 20:00:00,3049.35,3054.17,3038.4,3048.98,4992
|
|
2024-07-06 21:00:00,3048.98,3057.75,3043.72,3053.16,3272
|
|
2024-07-06 22:00:00,3053.16,3062.38,3046.76,3056.51,2534
|
|
2024-07-06 23:00:00,3056.58,3073.9,3054.61,3061.33,4391
|
|
2024-07-07 00:00:00,3063.07,3079.71,3055.32,3055.46,3987
|
|
2024-07-07 01:00:00,3055.46,3065.66,3055.26,3062.95,3749
|
|
2024-07-07 02:00:00,3062.95,3077.49,3060.22,3065.21,4097
|
|
2024-07-07 03:00:00,3065.21,3067.57,3045.09,3046.36,4078
|
|
2024-07-07 04:00:00,3046.36,3057.76,3037.53,3051.64,4115
|
|
2024-07-07 05:00:00,3051.64,3071.71,3050.91,3065.65,4257
|
|
2024-07-07 06:00:00,3065.65,3065.95,3040.46,3049.23,4089
|
|
2024-07-07 07:00:00,3049.23,3049.47,3026.11,3028.71,4549
|
|
2024-07-07 08:00:00,3028.71,3034.89,3014.83,3028.83,3489
|
|
2024-07-07 09:00:00,3028.79,3036.69,3026.86,3027.13,2866
|
|
2024-07-07 10:00:00,3027.13,3030.65,2991.25,3002.69,4940
|
|
2024-07-07 11:00:00,3002.69,3012.28,3002.04,3011.22,3468
|
|
2024-07-07 12:00:00,3011.22,3018.5,3005.13,3013.5,4161
|
|
2024-07-07 13:00:00,3013.5,3030.96,3007.27,3012.92,4586
|
|
2024-07-07 14:00:00,3012.87,3018.69,3007.72,3013.68,3627
|
|
2024-07-07 15:00:00,3013.68,3022.62,2994.64,3008.22,4829
|
|
2024-07-07 16:00:00,3008.22,3008.22,2966.01,2971.72,8087
|
|
2024-07-07 17:00:00,2971.72,2972.94,2953.72,2960.77,7171
|
|
2024-07-07 18:00:00,2960.77,2976.71,2958.56,2969.32,6282
|
|
2024-07-07 19:00:00,2969.32,2990.89,2962.23,2989.27,6370
|
|
2024-07-07 20:00:00,2989.27,2998.27,2974.96,2993.82,4507
|
|
2024-07-07 21:00:00,2993.82,3008.41,2984.36,2987.09,4161
|
|
2024-07-07 22:00:00,2987.09,2989.02,2979.89,2984.02,3116
|
|
2024-07-07 23:00:00,2984.02,2999.31,2977.61,2997.26,3290
|
|
2024-07-08 00:00:00,2997.98,2997.98,2925.72,2958.06,5326
|
|
2024-07-08 01:00:00,2958.05,2967.68,2935.72,2936.16,5562
|
|
2024-07-08 02:00:00,2936.16,2947.49,2921.72,2929.76,7799
|
|
2024-07-08 03:00:00,2929.87,2950.68,2882.88,2885.82,14754
|
|
2024-07-08 04:00:00,2885.82,2888.48,2820.73,2855.17,17612
|
|
2024-07-08 05:00:00,2855.17,2894.12,2837.59,2887.71,11504
|
|
2024-07-08 06:00:00,2887.71,2895.29,2864.23,2877.61,9306
|
|
2024-07-08 07:00:00,2877.61,2915.27,2873.27,2912.47,9418
|
|
2024-07-08 08:00:00,2912.47,2919.21,2900.63,2915.05,6388
|
|
2024-07-08 09:00:00,2915.05,2931.13,2901.13,2911.26,8125
|
|
2024-07-08 10:00:00,2911.26,2927.02,2900.72,2925.29,7462
|
|
2024-07-08 11:00:00,2925.29,3064.52,2920.92,3055.97,16035
|
|
2024-07-08 12:00:00,3055.97,3096.71,3042.02,3049.64,10208
|
|
2024-07-08 13:00:00,3049.64,3068.99,3005.58,3012.79,8381
|
|
2024-07-08 14:00:00,3012.79,3063.42,3008.12,3052.56,8774
|
|
2024-07-08 15:00:00,3052.56,3062.48,3036.13,3048.0,9318
|
|
2024-07-08 16:00:00,3048.0,3059.32,3017.23,3036.86,10491
|
|
2024-07-08 17:00:00,3036.86,3045.96,2888.79,2980.32,19234
|
|
2024-07-08 18:00:00,2980.32,3034.2,2964.24,2967.93,15194
|
|
2024-07-08 19:00:00,2967.93,2991.79,2943.16,2970.16,11833
|
|
2024-07-08 20:00:00,2970.16,2987.55,2951.21,2982.76,10155
|
|
2024-07-08 21:00:00,2982.76,2999.69,2972.2,2989.88,8517
|
|
2024-07-08 22:00:00,2989.88,3008.63,2981.0,3002.9,7230
|
|
2024-07-08 23:00:00,3002.9,3013.61,2990.22,2995.77,7171
|
|
2024-07-09 00:00:00,2995.77,3026.75,2982.33,3024.04,5952
|
|
2024-07-09 01:00:00,3024.04,3043.53,3018.65,3022.8,5786
|
|
2024-07-09 02:00:00,3022.8,3032.67,3013.43,3017.23,4294
|
|
2024-07-09 03:00:00,3017.23,3034.21,3002.28,3022.39,7207
|
|
2024-07-09 04:00:00,3022.39,3075.21,3015.5,3027.12,12459
|
|
2024-07-09 05:00:00,3027.12,3073.56,3011.84,3073.0,9808
|
|
2024-07-09 06:00:00,3073.04,3073.04,3041.72,3062.71,7411
|
|
2024-07-09 07:00:00,3062.71,3084.31,3056.84,3068.92,7606
|
|
2024-07-09 08:00:00,3068.92,3073.04,3052.12,3065.91,7467
|
|
2024-07-09 09:00:00,3065.91,3088.4,3059.72,3072.84,8342
|
|
2024-07-09 10:00:00,3073.03,3078.44,3057.06,3060.72,7016
|
|
2024-07-09 11:00:00,3060.72,3114.72,3053.63,3082.6,9710
|
|
2024-07-09 12:00:00,3082.6,3099.03,3078.71,3086.03,6697
|
|
2024-07-09 13:00:00,3086.03,3097.07,3072.17,3080.17,6153
|
|
2024-07-09 14:00:00,3080.17,3091.28,3061.67,3081.55,6361
|
|
2024-07-09 15:00:00,3081.55,3086.11,3066.81,3069.36,6012
|
|
2024-07-09 16:00:00,3069.36,3077.49,3047.69,3067.24,8066
|
|
2024-07-09 17:00:00,3067.24,3107.72,3038.82,3043.63,15765
|
|
2024-07-09 18:00:00,3043.78,3067.35,3034.27,3065.46,11175
|
|
2024-07-09 19:00:00,3065.46,3087.22,3059.4,3074.11,8917
|
|
2024-07-09 20:00:00,3074.11,3077.71,3044.82,3050.86,5979
|
|
2024-07-09 21:00:00,3050.86,3079.71,3045.32,3057.97,7847
|
|
2024-07-09 22:00:00,3057.97,3068.39,3052.72,3067.02,4852
|
|
2024-07-09 23:00:00,3067.02,3077.69,3062.04,3070.51,4436
|
|
2024-07-10 00:00:00,3070.56,3071.47,3055.72,3059.72,2946
|
|
2024-07-10 01:00:00,3059.72,3075.55,3045.2,3058.06,3612
|
|
2024-07-10 02:00:00,3058.06,3068.7,3054.72,3064.77,3879
|
|
2024-07-10 03:00:00,3064.77,3065.61,3025.72,3031.51,6786
|
|
2024-07-10 04:00:00,3031.51,3067.74,3022.19,3057.55,7965
|
|
2024-07-10 05:00:00,3057.55,3071.33,3047.82,3069.54,5629
|
|
2024-07-10 06:00:00,3069.54,3081.31,3066.4,3078.02,4383
|
|
2024-07-10 07:00:00,3078.02,3128.71,3078.02,3116.88,10547
|
|
2024-07-10 08:00:00,3117.11,3121.52,3095.9,3100.55,6981
|
|
2024-07-10 09:00:00,3100.55,3112.21,3092.6,3108.49,5401
|
|
2024-07-10 10:00:00,3108.49,3110.32,3086.22,3095.34,4427
|
|
2024-07-10 11:00:00,3095.34,3098.37,3077.28,3085.96,5355
|
|
2024-07-10 12:00:00,3085.96,3089.59,3076.79,3086.67,4859
|
|
2024-07-10 13:00:00,3086.77,3107.84,3079.82,3101.13,4311
|
|
2024-07-10 14:00:00,3101.13,3104.81,3087.34,3100.99,4670
|
|
2024-07-10 15:00:00,3100.99,3111.46,3075.56,3108.48,7004
|
|
2024-07-10 16:00:00,3108.48,3120.27,3089.72,3105.3,9369
|
|
2024-07-10 17:00:00,3105.3,3119.35,3091.52,3099.03,8485
|
|
2024-07-10 18:00:00,3099.03,3128.33,3087.76,3120.47,7452
|
|
2024-07-10 19:00:00,3120.47,3149.17,3113.16,3118.55,8995
|
|
2024-07-10 20:00:00,3118.55,3121.68,3095.46,3100.91,5945
|
|
2024-07-10 21:00:00,3100.91,3108.7,3091.72,3100.39,4734
|
|
2024-07-10 22:00:00,3099.97,3108.67,3088.9,3105.53,4767
|
|
2024-07-10 23:00:00,3105.53,3109.33,3089.72,3095.02,4418
|
|
2024-07-11 00:00:00,3094.9,3101.52,3078.76,3094.24,3292
|
|
2024-07-11 01:00:00,3094.24,3106.31,3093.76,3099.37,3638
|
|
2024-07-11 02:00:00,3099.37,3105.71,3094.78,3098.84,2962
|
|
2024-07-11 03:00:00,3098.84,3102.21,3083.85,3099.47,4520
|
|
2024-07-11 04:00:00,3099.47,3128.86,3087.32,3119.95,7622
|
|
2024-07-11 05:00:00,3119.95,3123.19,3094.1,3102.59,6966
|
|
2024-07-11 06:00:00,3102.26,3105.9,3052.52,3075.52,7895
|
|
2024-07-11 07:00:00,3075.43,3087.21,3072.33,3083.03,3593
|
|
2024-07-11 08:00:00,3083.03,3098.71,3080.62,3096.4,4490
|
|
2024-07-11 09:00:00,3096.4,3108.69,3092.0,3103.98,4041
|
|
2024-07-11 10:00:00,3103.98,3123.05,3101.48,3116.71,4614
|
|
2024-07-11 11:00:00,3116.71,3129.55,3112.78,3121.41,4674
|
|
2024-07-11 12:00:00,3121.41,3145.51,3118.08,3142.03,6551
|
|
2024-07-11 13:00:00,3142.03,3155.51,3134.73,3143.17,5205
|
|
2024-07-11 14:00:00,3143.17,3155.03,3131.06,3145.26,5807
|
|
2024-07-11 15:00:00,3145.26,3215.55,3125.23,3191.02,13387
|
|
2024-07-11 16:00:00,3191.02,3191.28,3155.66,3178.96,11179
|
|
2024-07-11 17:00:00,3178.96,3183.1,3125.28,3147.91,11534
|
|
2024-07-11 18:00:00,3147.91,3155.98,3102.72,3116.19,10745
|
|
2024-07-11 19:00:00,3116.37,3135.6,3095.54,3124.41,8690
|
|
2024-07-11 20:00:00,3124.41,3139.29,3118.24,3128.89,5771
|
|
2024-07-11 21:00:00,3128.89,3146.29,3127.0,3136.38,4710
|
|
2024-07-11 22:00:00,3136.38,3137.89,3104.9,3105.69,5152
|
|
2024-07-11 23:00:00,3105.69,3115.26,3087.96,3114.46,5280
|
|
2024-07-12 00:00:00,3113.82,3119.93,3100.49,3108.47,2661
|
|
2024-07-12 01:00:00,3108.47,3109.54,3092.5,3101.47,6372
|
|
2024-07-12 02:00:00,3101.47,3104.41,3083.93,3097.96,6378
|
|
2024-07-12 03:00:00,3097.96,3116.63,3087.84,3091.81,7635
|
|
2024-07-12 04:00:00,3091.81,3104.91,3053.53,3086.75,9976
|
|
2024-07-12 05:00:00,3086.75,3108.69,3083.76,3105.72,7001
|
|
2024-07-12 06:00:00,3105.72,3107.14,3079.79,3083.7,5308
|
|
2024-07-12 07:00:00,3083.72,3088.64,3063.05,3081.93,6291
|
|
2024-07-12 08:00:00,3081.93,3086.41,3073.36,3080.77,4488
|
|
2024-07-12 09:00:00,3080.77,3096.9,3079.22,3090.31,4348
|
|
2024-07-12 10:00:00,3090.31,3097.21,3056.09,3070.36,5599
|
|
2024-07-12 11:00:00,3070.36,3084.23,3065.89,3079.61,6283
|
|
2024-07-12 12:00:00,3079.61,3080.32,3045.32,3057.1,5723
|
|
2024-07-12 13:00:00,3057.1,3071.55,3044.23,3069.75,7582
|
|
2024-07-12 14:00:00,3069.75,3073.36,3062.72,3068.94,4652
|
|
2024-07-12 15:00:00,3068.94,3080.53,3056.01,3073.51,8432
|
|
2024-07-12 16:00:00,3073.51,3123.91,3072.23,3117.15,9159
|
|
2024-07-12 17:00:00,3117.15,3126.16,3108.32,3116.91,7906
|
|
2024-07-12 18:00:00,3116.91,3138.39,3113.54,3129.65,8251
|
|
2024-07-12 19:00:00,3129.72,3145.96,3114.41,3137.43,7862
|
|
2024-07-12 20:00:00,3137.43,3156.31,3130.43,3141.83,6849
|
|
2024-07-12 21:00:00,3141.83,3152.65,3130.68,3140.11,6108
|
|
2024-07-12 22:00:00,3140.2,3142.48,3111.42,3114.77,6342
|
|
2024-07-12 23:00:00,3114.65,3119.11,3087.92,3108.04,5797
|
|
2024-07-13 00:00:00,3107.38,3121.74,3106.75,3117.46,2309
|
|
2024-07-13 01:00:00,3117.46,3130.03,3115.11,3125.61,3204
|
|
2024-07-13 02:00:00,3125.61,3134.3,3123.19,3132.96,1743
|
|
2024-07-13 03:00:00,3132.96,3136.75,3124.74,3131.31,2645
|
|
2024-07-13 04:00:00,3131.31,3138.62,3127.69,3128.42,3119
|
|
2024-07-13 05:00:00,3128.42,3128.45,3120.73,3126.47,2268
|
|
2024-07-13 06:00:00,3126.47,3129.23,3118.73,3119.55,2189
|
|
2024-07-13 07:00:00,3119.55,3119.55,3111.84,3114.51,1669
|
|
2024-07-13 08:00:00,3114.51,3137.97,3112.02,3132.02,4067
|
|
2024-07-13 09:00:00,3132.02,3141.52,3128.92,3133.41,3589
|
|
2024-07-13 10:00:00,3133.41,3140.14,3132.44,3138.81,2858
|
|
2024-07-13 11:00:00,3138.81,3139.23,3127.57,3128.19,2365
|
|
2024-07-13 12:00:00,3128.19,3170.14,3127.22,3164.26,5024
|
|
2024-07-13 13:00:00,3164.26,3167.43,3147.45,3156.53,4315
|
|
2024-07-13 14:00:00,3156.53,3159.18,3149.72,3155.3,3275
|
|
2024-07-13 15:00:00,3155.3,3163.65,3150.18,3155.42,3354
|
|
2024-07-13 16:00:00,3155.38,3157.51,3145.09,3152.29,3579
|
|
2024-07-13 17:00:00,3152.29,3153.26,3140.53,3152.72,3224
|
|
2024-07-13 18:00:00,3152.72,3158.94,3148.11,3153.63,3098
|
|
2024-07-13 19:00:00,3153.63,3161.35,3147.79,3150.77,4467
|
|
2024-07-13 20:00:00,3150.77,3154.86,3144.89,3154.86,2407
|
|
2024-07-13 21:00:00,3154.86,3159.13,3146.16,3151.28,1750
|
|
2024-07-13 22:00:00,3151.24,3164.06,3150.6,3162.35,1381
|
|
2024-07-13 23:00:00,3162.35,3167.39,3157.72,3161.21,1506
|
|
2024-07-14 00:00:00,3161.29,3163.86,3158.9,3163.86,1007
|
|
2024-07-14 01:00:00,3163.86,3195.26,3142.52,3190.7,6814
|
|
2024-07-14 02:00:00,3190.7,3200.43,3169.99,3173.72,8399
|
|
2024-07-14 03:00:00,3173.72,3192.25,3170.71,3185.4,5924
|
|
2024-07-14 04:00:00,3185.4,3186.62,3170.91,3185.02,4219
|
|
2024-07-14 05:00:00,3185.02,3186.99,3161.78,3171.04,3856
|
|
2024-07-14 06:00:00,3171.04,3178.34,3167.82,3170.87,2554
|
|
2024-07-14 07:00:00,3170.87,3199.29,3169.44,3191.44,5109
|
|
2024-07-14 08:00:00,3191.44,3205.8,3182.99,3199.67,5885
|
|
2024-07-14 09:00:00,3199.65,3202.67,3185.17,3189.19,3858
|
|
2024-07-14 10:00:00,3189.19,3200.8,3185.28,3194.05,3199
|
|
2024-07-14 11:00:00,3194.05,3219.58,3193.96,3208.71,4859
|
|
2024-07-14 12:00:00,3208.66,3223.71,3204.72,3211.22,4548
|
|
2024-07-14 13:00:00,3211.22,3215.41,3195.45,3196.52,3365
|
|
2024-07-14 14:00:00,3196.52,3205.05,3195.72,3201.18,3151
|
|
2024-07-14 15:00:00,3201.18,3202.51,3187.01,3188.11,4496
|
|
2024-07-14 16:00:00,3188.11,3194.01,3181.28,3182.28,2829
|
|
2024-07-14 17:00:00,3182.28,3202.21,3171.34,3190.04,5009
|
|
2024-07-14 18:00:00,3190.04,3194.6,3179.24,3188.27,4242
|
|
2024-07-14 19:00:00,3188.27,3196.48,3183.7,3194.57,3046
|
|
2024-07-14 20:00:00,3194.65,3195.07,3181.72,3188.55,2419
|
|
2024-07-14 21:00:00,3188.55,3190.21,3181.32,3184.55,2250
|
|
2024-07-14 22:00:00,3184.55,3189.71,3183.75,3189.28,1539
|
|
2024-07-14 23:00:00,3189.26,3205.5,3188.15,3198.13,2240
|
|
2024-07-15 00:00:00,3198.16,3254.67,3193.44,3252.89,5119
|
|
2024-07-15 01:00:00,3252.91,3264.53,3238.72,3244.28,6707
|
|
2024-07-15 02:00:00,3244.28,3266.66,3236.79,3243.63,6111
|
|
2024-07-15 03:00:00,3243.63,3286.46,3231.1,3276.51,7755
|
|
2024-07-15 04:00:00,3276.51,3299.18,3268.87,3271.74,8411
|
|
2024-07-15 05:00:00,3271.74,3338.1,3265.65,3329.82,8283
|
|
2024-07-15 06:00:00,3329.82,3340.9,3315.41,3327.88,6638
|
|
2024-07-15 07:00:00,3327.88,3337.24,3318.83,3334.92,5153
|
|
2024-07-15 08:00:00,3334.92,3344.25,3326.59,3333.23,6279
|
|
2024-07-15 09:00:00,3333.23,3363.72,3329.31,3346.82,6486
|
|
2024-07-15 10:00:00,3346.82,3367.39,3340.55,3354.1,5098
|
|
2024-07-15 11:00:00,3354.1,3371.66,3343.78,3350.83,4753
|
|
2024-07-15 12:00:00,3350.83,3361.58,3337.67,3347.24,4908
|
|
2024-07-15 13:00:00,3346.94,3350.02,3329.72,3334.25,3733
|
|
2024-07-15 14:00:00,3334.25,3343.95,3325.61,3338.56,5275
|
|
2024-07-15 15:00:00,3338.56,3351.96,3331.7,3342.23,5200
|
|
2024-07-15 16:00:00,3342.23,3359.71,3334.78,3355.22,6709
|
|
2024-07-15 17:00:00,3355.22,3373.5,3341.97,3369.95,6631
|
|
2024-07-15 18:00:00,3369.87,3392.63,3359.72,3365.43,8441
|
|
2024-07-15 19:00:00,3365.43,3403.33,3356.01,3387.24,9457
|
|
2024-07-15 20:00:00,3387.24,3399.83,3372.4,3380.73,8390
|
|
2024-07-15 21:00:00,3380.73,3411.02,3373.39,3394.41,6612
|
|
2024-07-15 22:00:00,3394.41,3429.23,3376.91,3404.11,10569
|
|
2024-07-15 23:00:00,3403.85,3443.58,3401.51,3430.6,7496
|
|
2024-07-16 00:00:00,3430.6,3434.9,3414.71,3417.93,4360
|
|
2024-07-16 01:00:00,3417.93,3492.68,3417.93,3471.2,11377
|
|
2024-07-16 02:00:00,3471.2,3491.41,3462.49,3481.33,6513
|
|
2024-07-16 03:00:00,3481.33,3496.93,3460.33,3468.21,8629
|
|
2024-07-16 04:00:00,3468.21,3484.24,3460.22,3476.84,6239
|
|
2024-07-16 05:00:00,3476.84,3478.31,3452.22,3463.83,4948
|
|
2024-07-16 06:00:00,3463.83,3470.85,3456.38,3467.25,3723
|
|
2024-07-16 07:00:00,3467.25,3476.51,3452.09,3458.01,3382
|
|
2024-07-16 08:00:00,3458.01,3464.59,3402.13,3414.21,8123
|
|
2024-07-16 09:00:00,3414.21,3433.29,3383.02,3398.0,7856
|
|
2024-07-16 10:00:00,3398.0,3413.96,3370.72,3375.39,9788
|
|
2024-07-16 11:00:00,3375.39,3389.23,3344.72,3373.21,10010
|
|
2024-07-16 12:00:00,3373.21,3398.32,3364.39,3392.99,6097
|
|
2024-07-16 13:00:00,3392.99,3423.22,3386.55,3407.07,5946
|
|
2024-07-16 14:00:00,3407.07,3422.56,3394.76,3417.49,6477
|
|
2024-07-16 15:00:00,3417.49,3430.64,3394.34,3401.7,7906
|
|
2024-07-16 16:00:00,3401.7,3420.64,3390.78,3394.84,8174
|
|
2024-07-16 17:00:00,3394.84,3414.5,3374.34,3411.62,10680
|
|
2024-07-16 18:00:00,3411.62,3483.32,3410.91,3474.25,11182
|
|
2024-07-16 19:00:00,3474.25,3492.71,3439.94,3464.2,11128
|
|
2024-07-16 20:00:00,3464.2,3468.51,3446.38,3456.83,6895
|
|
2024-07-16 21:00:00,3456.83,3468.51,3447.16,3460.71,4974
|
|
2024-07-16 22:00:00,3460.71,3482.19,3451.72,3472.82,6130
|
|
2024-07-16 23:00:00,3472.59,3473.46,3433.72,3435.71,5761
|
|
2024-07-17 00:00:00,3436.71,3444.08,3423.34,3434.75,3467
|
|
2024-07-17 01:00:00,3434.75,3438.1,3412.52,3426.72,6060
|
|
2024-07-17 02:00:00,3426.72,3457.49,3424.82,3442.55,5533
|
|
2024-07-17 03:00:00,3442.55,3469.09,3440.08,3463.31,5441
|
|
2024-07-17 04:00:00,3463.31,3516.43,3462.91,3480.46,8892
|
|
2024-07-17 05:00:00,3480.46,3491.9,3470.34,3476.39,4678
|
|
2024-07-17 06:00:00,3476.39,3487.06,3462.45,3478.59,4124
|
|
2024-07-17 07:00:00,3478.59,3494.34,3470.0,3494.34,4187
|
|
2024-07-17 08:00:00,3494.34,3512.42,3487.72,3496.76,5246
|
|
2024-07-17 09:00:00,3496.76,3506.9,3480.76,3489.35,4584
|
|
2024-07-17 10:00:00,3489.35,3494.05,3477.45,3484.24,5347
|
|
2024-07-17 11:00:00,3484.24,3499.42,3461.76,3479.09,6756
|
|
2024-07-17 12:00:00,3479.09,3497.66,3476.87,3490.08,4553
|
|
2024-07-17 13:00:00,3490.08,3490.2,3477.01,3478.25,4294
|
|
2024-07-17 14:00:00,3478.25,3479.75,3440.44,3447.67,7100
|
|
2024-07-17 15:00:00,3447.84,3462.16,3442.97,3452.92,5465
|
|
2024-07-17 16:00:00,3452.92,3474.04,3436.29,3465.68,8503
|
|
2024-07-17 17:00:00,3465.68,3471.51,3444.9,3455.16,9321
|
|
2024-07-17 18:00:00,3455.16,3466.36,3430.73,3435.88,7859
|
|
2024-07-17 19:00:00,3435.88,3437.61,3374.25,3399.85,11633
|
|
2024-07-17 20:00:00,3399.85,3417.52,3386.16,3407.08,5903
|
|
2024-07-17 21:00:00,3407.08,3419.33,3404.45,3416.07,3287
|
|
2024-07-17 22:00:00,3416.07,3426.51,3410.83,3415.26,4499
|
|
2024-07-17 23:00:00,3415.41,3427.33,3411.16,3414.5,2958
|
|
2024-07-18 00:00:00,3414.5,3418.99,3387.72,3412.38,2301
|
|
2024-07-18 01:00:00,3413.08,3416.25,3390.88,3395.17,1001
|
|
2024-07-18 02:00:00,3395.17,3406.19,3385.63,3387.05,780
|
|
2024-07-18 03:00:00,3387.05,3416.76,3381.69,3410.67,970
|
|
2024-07-18 04:00:00,3410.67,3423.85,3406.73,3420.6,4442
|
|
2024-07-18 05:00:00,3420.6,3439.31,3392.12,3422.7,8280
|
|
2024-07-18 06:00:00,3422.7,3431.65,3417.09,3429.71,4365
|
|
2024-07-18 07:00:00,3429.71,3431.12,3413.24,3416.24,3082
|
|
2024-07-18 08:00:00,3416.24,3431.6,3407.25,3421.55,3462
|
|
2024-07-18 09:00:00,3421.55,3452.21,3418.16,3445.3,4410
|
|
2024-07-18 10:00:00,3445.3,3448.27,3430.45,3431.44,4887
|
|
2024-07-18 11:00:00,3431.61,3458.17,3429.36,3457.39,4673
|
|
2024-07-18 12:00:00,3457.39,3459.05,3445.32,3449.82,4474
|
|
2024-07-18 13:00:00,3449.82,3450.16,3433.25,3442.61,3086
|
|
2024-07-18 14:00:00,3442.61,3457.71,3435.62,3457.06,3032
|
|
2024-07-18 15:00:00,3457.06,3473.4,3451.72,3470.15,5470
|
|
2024-07-18 16:00:00,3470.15,3487.64,3456.14,3465.74,7717
|
|
2024-07-18 17:00:00,3465.74,3476.26,3418.48,3429.78,9957
|
|
2024-07-18 18:00:00,3429.77,3430.18,3382.72,3386.89,11131
|
|
2024-07-18 19:00:00,3386.9,3418.71,3364.79,3418.41,7869
|
|
2024-07-18 20:00:00,3418.41,3422.38,3396.71,3397.86,4879
|
|
2024-07-18 21:00:00,3397.86,3407.24,3386.53,3403.89,5676
|
|
2024-07-18 22:00:00,3403.89,3411.32,3383.49,3403.87,6497
|
|
2024-07-18 23:00:00,3404.06,3414.07,3395.2,3413.17,3428
|
|
2024-07-19 00:00:00,3412.8,3420.73,3410.71,3419.51,2256
|
|
2024-07-19 01:00:00,3419.51,3434.99,3418.37,3431.51,3349
|
|
2024-07-19 02:00:00,3431.51,3435.61,3423.72,3424.7,2330
|
|
2024-07-19 03:00:00,3424.7,3426.85,3400.33,3402.63,4904
|
|
2024-07-19 04:00:00,3402.63,3414.5,3381.51,3413.39,6000
|
|
2024-07-19 05:00:00,3413.39,3418.07,3399.05,3405.07,3556
|
|
2024-07-19 06:00:00,3405.07,3431.42,3402.93,3428.22,5085
|
|
2024-07-19 07:00:00,3428.22,3432.67,3418.83,3419.39,3000
|
|
2024-07-19 08:00:00,3419.39,3426.78,3414.39,3422.15,2232
|
|
2024-07-19 09:00:00,3422.15,3449.18,3420.78,3438.5,4198
|
|
2024-07-19 10:00:00,3438.5,3439.54,3384.72,3390.3,6405
|
|
2024-07-19 11:00:00,3390.3,3399.7,3374.99,3393.3,6798
|
|
2024-07-19 12:00:00,3393.3,3409.32,3381.59,3385.62,4569
|
|
2024-07-19 13:00:00,3385.62,3409.41,3378.99,3399.25,3628
|
|
2024-07-19 14:00:00,3399.25,3405.31,3392.93,3402.44,3065
|
|
2024-07-19 15:00:00,3402.46,3416.51,3396.73,3413.02,4150
|
|
2024-07-19 16:00:00,3413.02,3444.71,3394.8,3435.71,7803
|
|
2024-07-19 17:00:00,3435.71,3471.89,3428.21,3466.12,9154
|
|
2024-07-19 18:00:00,3466.12,3473.69,3437.73,3462.99,8287
|
|
2024-07-19 19:00:00,3463.15,3498.31,3462.72,3488.56,9632
|
|
2024-07-19 20:00:00,3488.56,3513.49,3481.9,3498.41,6749
|
|
2024-07-19 21:00:00,3498.41,3508.26,3489.37,3500.84,4820
|
|
2024-07-19 22:00:00,3500.84,3539.08,3500.84,3520.72,8610
|
|
2024-07-19 23:00:00,3520.72,3521.91,3490.08,3502.35,4857
|
|
2024-07-20 00:00:00,3502.35,3523.61,3501.96,3509.77,2985
|
|
2024-07-20 01:00:00,3509.77,3518.02,3503.09,3506.83,3029
|
|
2024-07-20 02:00:00,3506.83,3514.29,3496.82,3501.9,2500
|
|
2024-07-20 03:00:00,3501.9,3506.71,3478.38,3483.01,3507
|
|
2024-07-20 04:00:00,3483.01,3495.24,3477.73,3482.87,2982
|
|
2024-07-20 05:00:00,3482.82,3494.03,3478.73,3491.57,2850
|
|
2024-07-20 06:00:00,3491.57,3501.13,3491.13,3493.49,2478
|
|
2024-07-20 07:00:00,3493.49,3506.4,3489.93,3505.99,2194
|
|
2024-07-20 08:00:00,3505.99,3506.26,3494.31,3500.04,1342
|
|
2024-07-20 09:00:00,3500.04,3503.39,3498.69,3499.73,1411
|
|
2024-07-20 10:00:00,3499.73,3501.94,3485.42,3485.71,2233
|
|
2024-07-20 11:00:00,3485.71,3492.7,3478.72,3484.18,2346
|
|
2024-07-20 12:00:00,3484.18,3493.11,3479.72,3481.88,2135
|
|
2024-07-20 13:00:00,3481.88,3488.81,3478.52,3486.56,2225
|
|
2024-07-20 14:00:00,3486.56,3490.15,3478.84,3483.1,2355
|
|
2024-07-20 15:00:00,3483.1,3495.01,3482.23,3490.15,2118
|
|
2024-07-20 16:00:00,3490.15,3496.57,3478.75,3488.76,3415
|
|
2024-07-20 17:00:00,3488.76,3506.72,3486.91,3495.41,2668
|
|
2024-07-20 18:00:00,3495.41,3505.99,3492.47,3501.52,2894
|
|
2024-07-20 19:00:00,3501.55,3512.07,3488.89,3496.58,4221
|
|
2024-07-20 20:00:00,3496.58,3538.09,3490.36,3525.27,6984
|
|
2024-07-20 21:00:00,3525.27,3536.53,3515.03,3528.93,3943
|
|
2024-07-20 22:00:00,3528.93,3535.41,3506.79,3512.92,3352
|
|
2024-07-20 23:00:00,3512.92,3524.97,3512.89,3520.5,1742
|
|
2024-07-21 00:00:00,3520.99,3521.51,3497.76,3513.41,2384
|
|
2024-07-21 01:00:00,3513.41,3521.47,3505.95,3512.31,2570
|
|
2024-07-21 02:00:00,3512.31,3520.16,3511.48,3515.74,1476
|
|
2024-07-21 03:00:00,3515.74,3527.4,3501.8,3506.06,2797
|
|
2024-07-21 04:00:00,3506.06,3521.71,3505.12,3514.0,2205
|
|
2024-07-21 05:00:00,3514.0,3521.12,3512.14,3512.16,1889
|
|
2024-07-21 06:00:00,3512.16,3519.08,3508.18,3508.58,1885
|
|
2024-07-21 07:00:00,3508.58,3511.74,3501.72,3502.91,1789
|
|
2024-07-21 08:00:00,3502.91,3504.45,3491.79,3499.38,2225
|
|
2024-07-21 09:00:00,3499.38,3502.09,3481.33,3484.96,3090
|
|
2024-07-21 10:00:00,3484.97,3488.26,3475.0,3482.59,2995
|
|
2024-07-21 11:00:00,3482.59,3490.91,3481.44,3486.17,1819
|
|
2024-07-21 12:00:00,3486.24,3502.63,3484.72,3498.98,2394
|
|
2024-07-21 13:00:00,3499.09,3505.87,3492.52,3492.52,2216
|
|
2024-07-21 14:00:00,3492.52,3497.21,3488.46,3497.08,1761
|
|
2024-07-21 15:00:00,3497.08,3502.51,3493.23,3498.6,1893
|
|
2024-07-21 16:00:00,3498.6,3501.01,3480.72,3489.47,2610
|
|
2024-07-21 17:00:00,3489.47,3515.26,3481.88,3508.87,5110
|
|
2024-07-21 18:00:00,3508.87,3515.27,3493.72,3498.35,5023
|
|
2024-07-21 19:00:00,3498.35,3518.7,3484.74,3515.71,4978
|
|
2024-07-21 20:00:00,3515.71,3523.71,3444.72,3466.9,7295
|
|
2024-07-21 21:00:00,3466.9,3483.68,3408.17,3461.6,12980
|
|
2024-07-21 22:00:00,3461.92,3495.69,3456.46,3488.72,7172
|
|
2024-07-21 23:00:00,3488.72,3522.2,3480.59,3496.6,8392
|
|
2024-07-22 00:00:00,3497.16,3518.71,3488.5,3518.71,3882
|
|
2024-07-22 01:00:00,3518.71,3545.98,3516.64,3532.14,6316
|
|
2024-07-22 02:00:00,3532.14,3544.03,3519.93,3534.01,4138
|
|
2024-07-22 03:00:00,3534.01,3562.01,3527.25,3541.61,5908
|
|
2024-07-22 04:00:00,3541.61,3543.57,3520.52,3525.72,5922
|
|
2024-07-22 05:00:00,3525.72,3538.72,3517.7,3533.0,3690
|
|
2024-07-22 06:00:00,3533.0,3534.67,3513.62,3515.2,3406
|
|
2024-07-22 07:00:00,3515.2,3522.06,3510.56,3514.18,2881
|
|
2024-07-22 08:00:00,3514.18,3515.4,3482.11,3493.74,4405
|
|
2024-07-22 09:00:00,3493.73,3499.2,3457.32,3474.65,5847
|
|
2024-07-22 10:00:00,3474.65,3482.85,3462.8,3476.73,4567
|
|
2024-07-22 11:00:00,3476.73,3486.17,3467.79,3473.63,4004
|
|
2024-07-22 12:00:00,3473.63,3491.12,3466.77,3491.09,3464
|
|
2024-07-22 13:00:00,3491.09,3497.4,3486.0,3490.44,3276
|
|
2024-07-22 14:00:00,3490.44,3502.29,3484.11,3498.32,3125
|
|
2024-07-22 15:00:00,3498.32,3505.59,3489.8,3497.15,3717
|
|
2024-07-22 16:00:00,3497.15,3504.58,3460.72,3465.06,8113
|
|
2024-07-22 17:00:00,3465.06,3476.29,3441.88,3447.32,8505
|
|
2024-07-22 18:00:00,3447.32,3465.22,3433.72,3455.42,6917
|
|
2024-07-22 19:00:00,3455.42,3470.23,3442.72,3451.65,5638
|
|
2024-07-22 20:00:00,3451.65,3470.21,3448.03,3468.65,3856
|
|
2024-07-22 21:00:00,3468.65,3478.54,3462.13,3471.35,4414
|
|
2024-07-22 22:00:00,3471.35,3497.36,3466.67,3496.73,4795
|
|
2024-07-22 23:00:00,3496.91,3498.08,3476.13,3488.08,4900
|
|
2024-07-23 00:00:00,3488.08,3488.67,3444.72,3460.14,4678
|
|
2024-07-23 01:00:00,3460.14,3460.84,3432.88,3446.66,6076
|
|
2024-07-23 02:00:00,3446.66,3448.83,3420.72,3437.8,6011
|
|
2024-07-23 03:00:00,3437.8,3479.38,3433.72,3467.6,5651
|
|
2024-07-23 04:00:00,3467.6,3489.18,3457.72,3479.62,6953
|
|
2024-07-23 05:00:00,3479.62,3488.97,3466.47,3485.45,4316
|
|
2024-07-23 06:00:00,3485.47,3487.21,3470.12,3473.29,3482
|
|
2024-07-23 07:00:00,3473.29,3482.24,3444.79,3453.18,5088
|
|
2024-07-23 08:00:00,3453.33,3458.04,3423.09,3440.08,8205
|
|
2024-07-23 09:00:00,3440.08,3460.66,3430.51,3443.93,6084
|
|
2024-07-23 10:00:00,3443.93,3455.71,3437.76,3453.01,5128
|
|
2024-07-23 11:00:00,3453.01,3531.16,3450.46,3519.71,8144
|
|
2024-07-23 12:00:00,3519.71,3540.01,3510.42,3520.83,6548
|
|
2024-07-23 13:00:00,3520.83,3528.88,3504.2,3504.63,5424
|
|
2024-07-23 14:00:00,3504.63,3520.01,3478.88,3514.26,7868
|
|
2024-07-23 15:00:00,3514.26,3517.0,3484.72,3504.35,6403
|
|
2024-07-23 16:00:00,3504.21,3512.36,3427.47,3438.29,13914
|
|
2024-07-23 17:00:00,3438.29,3495.69,3435.78,3486.71,11058
|
|
2024-07-23 18:00:00,3486.71,3486.71,3434.06,3452.72,10384
|
|
2024-07-23 19:00:00,3452.72,3467.64,3400.94,3401.62,11130
|
|
2024-07-23 20:00:00,3401.71,3428.7,3385.7,3426.52,10061
|
|
2024-07-23 21:00:00,3426.52,3451.54,3416.88,3445.11,7057
|
|
2024-07-23 22:00:00,3445.11,3494.71,3443.72,3455.45,8478
|
|
2024-07-23 23:00:00,3455.45,3488.4,3453.01,3479.81,6451
|
|
2024-07-24 00:00:00,3481.1,3488.94,3464.9,3464.9,3142
|
|
2024-07-24 01:00:00,3464.9,3495.89,3455.14,3481.39,3895
|
|
2024-07-24 02:00:00,3481.36,3498.48,3463.06,3480.72,5548
|
|
2024-07-24 03:00:00,3480.72,3486.43,3462.8,3462.93,4675
|
|
2024-07-24 04:00:00,3462.93,3476.72,3435.95,3442.33,5208
|
|
2024-07-24 05:00:00,3442.33,3450.49,3425.92,3448.05,3971
|
|
2024-07-24 06:00:00,3448.05,3458.23,3438.55,3446.73,4044
|
|
2024-07-24 07:00:00,3446.73,3447.71,3430.17,3438.31,3162
|
|
2024-07-24 08:00:00,3438.31,3443.18,3427.73,3439.67,3396
|
|
2024-07-24 09:00:00,3439.67,3449.12,3435.26,3438.8,3598
|
|
2024-07-24 10:00:00,3438.8,3450.39,3435.23,3445.45,3269
|
|
2024-07-24 11:00:00,3445.45,3461.1,3441.09,3458.62,5444
|
|
2024-07-24 12:00:00,3458.62,3460.78,3450.97,3458.35,3427
|
|
2024-07-24 13:00:00,3458.35,3471.0,3456.02,3468.06,2591
|
|
2024-07-24 14:00:00,3468.06,3470.58,3456.5,3458.11,3209
|
|
2024-07-24 15:00:00,3458.11,3465.48,3441.6,3446.29,3710
|
|
2024-07-24 16:00:00,3446.29,3470.35,3436.72,3439.72,5896
|
|
2024-07-24 17:00:00,3439.72,3457.68,3427.72,3433.35,7438
|
|
2024-07-24 18:00:00,3433.35,3435.38,3407.51,3413.21,7577
|
|
2024-07-24 19:00:00,3413.21,3424.52,3400.58,3418.97,7147
|
|
2024-07-24 20:00:00,3418.97,3431.32,3414.9,3416.72,4803
|
|
2024-07-24 21:00:00,3416.72,3422.7,3369.82,3381.66,8588
|
|
2024-07-24 22:00:00,3381.66,3400.63,3354.78,3361.58,7332
|
|
2024-07-24 23:00:00,3361.74,3375.1,3359.14,3374.41,4486
|
|
2024-07-25 00:00:00,3374.41,3374.72,3285.44,3334.65,7306
|
|
2024-07-25 01:00:00,3334.71,3336.83,3312.06,3327.53,7604
|
|
2024-07-25 02:00:00,3327.53,3337.64,3309.77,3333.95,7136
|
|
2024-07-25 03:00:00,3333.95,3341.19,3318.91,3323.37,5737
|
|
2024-07-25 04:00:00,3323.26,3323.3,3176.41,3213.16,19402
|
|
2024-07-25 05:00:00,3212.8,3212.98,3149.52,3182.18,13035
|
|
2024-07-25 06:00:00,3182.18,3182.64,3152.93,3166.02,8711
|
|
2024-07-25 07:00:00,3166.02,3187.77,3126.12,3181.61,8526
|
|
2024-07-25 08:00:00,3181.61,3192.56,3173.09,3181.12,4485
|
|
2024-07-25 09:00:00,3181.12,3183.7,3161.9,3168.87,6069
|
|
2024-07-25 10:00:00,3168.87,3182.34,3159.38,3169.93,5963
|
|
2024-07-25 11:00:00,3169.93,3178.07,3150.88,3175.19,7814
|
|
2024-07-25 12:00:00,3175.19,3186.29,3168.02,3173.7,5738
|
|
2024-07-25 13:00:00,3173.7,3174.71,3153.25,3167.77,6323
|
|
2024-07-25 14:00:00,3167.77,3178.7,3167.29,3170.6,4124
|
|
2024-07-25 15:00:00,3170.6,3182.27,3135.75,3149.86,8245
|
|
2024-07-25 16:00:00,3149.86,3167.57,3127.24,3153.47,11145
|
|
2024-07-25 17:00:00,3153.47,3176.3,3103.21,3170.34,13069
|
|
2024-07-25 18:00:00,3170.34,3173.63,3130.23,3140.53,8997
|
|
2024-07-25 19:00:00,3140.53,3170.71,3131.04,3153.06,8707
|
|
2024-07-25 20:00:00,3153.49,3169.71,3150.15,3164.23,7546
|
|
2024-07-25 21:00:00,3164.23,3169.71,3098.27,3113.93,9784
|
|
2024-07-25 22:00:00,3113.93,3138.13,3099.77,3122.17,11137
|
|
2024-07-25 23:00:00,3122.17,3155.25,3085.29,3153.48,10514
|
|
2024-07-26 00:00:00,3152.77,3197.52,3148.91,3175.27,8903
|
|
2024-07-26 01:00:00,3175.27,3185.32,3160.09,3163.5,5493
|
|
2024-07-26 02:00:00,3163.5,3178.28,3161.38,3173.39,3578
|
|
2024-07-26 03:00:00,3173.39,3196.49,3168.84,3191.4,6083
|
|
2024-07-26 04:00:00,3191.0,3207.17,3173.34,3183.53,6968
|
|
2024-07-26 05:00:00,3183.53,3252.14,3183.53,3242.86,8094
|
|
2024-07-26 06:00:00,3242.86,3258.06,3231.08,3234.69,6455
|
|
2024-07-26 07:00:00,3234.69,3253.7,3231.47,3252.75,4906
|
|
2024-07-26 08:00:00,3252.75,3267.71,3242.37,3267.26,4385
|
|
2024-07-26 09:00:00,3267.26,3272.71,3258.73,3264.93,4796
|
|
2024-07-26 10:00:00,3264.93,3274.66,3245.16,3249.33,4238
|
|
2024-07-26 11:00:00,3249.33,3258.28,3248.12,3252.13,2874
|
|
2024-07-26 12:00:00,3252.13,3262.43,3248.42,3248.79,3537
|
|
2024-07-26 13:00:00,3248.79,3252.71,3236.12,3244.44,4052
|
|
2024-07-26 14:00:00,3244.44,3247.56,3232.47,3245.07,3038
|
|
2024-07-26 15:00:00,3245.07,3254.02,3228.18,3240.67,5507
|
|
2024-07-26 16:00:00,3240.67,3253.0,3228.67,3247.58,7485
|
|
2024-07-26 17:00:00,3247.87,3269.45,3217.82,3238.98,11127
|
|
2024-07-26 18:00:00,3238.98,3263.33,3236.97,3253.55,6776
|
|
2024-07-26 19:00:00,3253.55,3261.6,3241.73,3244.71,5200
|
|
2024-07-26 20:00:00,3244.71,3253.53,3240.88,3245.85,4049
|
|
2024-07-26 21:00:00,3245.85,3261.58,3244.83,3258.7,4180
|
|
2024-07-26 22:00:00,3258.7,3284.16,3256.41,3272.6,6000
|
|
2024-07-26 23:00:00,3272.6,3273.24,3249.68,3253.12,4050
|
|
2024-07-27 00:00:00,3252.92,3271.71,3250.52,3262.97,3449
|
|
2024-07-27 01:00:00,3262.92,3284.64,3260.82,3277.01,3402
|
|
2024-07-27 02:00:00,3277.41,3284.04,3272.07,3272.53,2870
|
|
2024-07-27 03:00:00,3272.53,3273.17,3256.24,3257.67,3096
|
|
2024-07-27 04:00:00,3257.67,3260.67,3243.18,3245.12,2405
|
|
2024-07-27 05:00:00,3245.12,3258.91,3241.94,3256.98,2511
|
|
2024-07-27 06:00:00,3256.98,3259.19,3241.28,3243.3,3103
|
|
2024-07-27 07:00:00,3243.3,3256.27,3242.72,3252.72,2221
|
|
2024-07-27 08:00:00,3252.72,3259.16,3250.89,3252.99,2121
|
|
2024-07-27 09:00:00,3252.99,3269.12,3252.34,3268.76,1760
|
|
2024-07-27 10:00:00,3268.76,3276.12,3261.04,3270.11,3235
|
|
2024-07-27 11:00:00,3270.11,3281.52,3260.72,3266.42,2960
|
|
2024-07-27 12:00:00,3266.42,3278.63,3262.72,3274.79,2462
|
|
2024-07-27 13:00:00,3274.79,3277.81,3268.52,3270.09,2847
|
|
2024-07-27 14:00:00,3270.13,3277.56,3261.51,3276.72,2414
|
|
2024-07-27 15:00:00,3276.72,3296.71,3276.21,3285.98,4693
|
|
2024-07-27 16:00:00,3285.98,3325.97,3285.41,3315.63,6728
|
|
2024-07-27 17:00:00,3315.63,3322.22,3290.12,3309.71,5690
|
|
2024-07-27 18:00:00,3309.71,3313.88,3268.07,3279.5,6807
|
|
2024-07-27 19:00:00,3279.5,3289.9,3267.6,3270.57,4960
|
|
2024-07-27 20:00:00,3270.57,3272.21,3254.89,3259.17,5241
|
|
2024-07-27 21:00:00,3258.99,3272.36,3242.84,3247.48,4505
|
|
2024-07-27 22:00:00,3247.48,3261.36,3227.07,3259.71,8203
|
|
2024-07-27 23:00:00,3259.71,3260.94,3188.64,3240.83,16094
|
|
2024-07-28 00:00:00,3240.0,3293.59,3231.92,3282.39,8089
|
|
2024-07-28 01:00:00,3282.39,3287.71,3273.23,3273.67,4132
|
|
2024-07-28 02:00:00,3273.67,3274.17,3244.81,3247.88,3749
|
|
2024-07-28 03:00:00,3247.88,3251.17,3223.78,3244.86,6120
|
|
2024-07-28 04:00:00,3244.86,3254.87,3239.21,3245.55,3658
|
|
2024-07-28 05:00:00,3245.55,3250.72,3239.84,3250.4,2846
|
|
2024-07-28 06:00:00,3250.4,3250.62,3235.96,3236.51,2928
|
|
2024-07-28 07:00:00,3236.51,3242.6,3209.73,3216.22,3232
|
|
2024-07-28 08:00:00,3216.47,3219.94,3196.76,3216.92,4924
|
|
2024-07-28 09:00:00,3216.92,3230.7,3214.92,3220.49,3369
|
|
2024-07-28 10:00:00,3220.49,3226.4,3212.8,3226.0,2470
|
|
2024-07-28 11:00:00,3226.35,3227.38,3214.1,3227.24,2118
|
|
2024-07-28 12:00:00,3227.24,3236.99,3225.02,3233.56,3031
|
|
2024-07-28 13:00:00,3233.56,3254.19,3231.26,3246.71,3150
|
|
2024-07-28 14:00:00,3246.71,3263.71,3246.7,3254.71,3161
|
|
2024-07-28 15:00:00,3254.71,3274.92,3252.21,3269.39,4057
|
|
2024-07-28 16:00:00,3269.39,3278.23,3263.4,3272.87,2891
|
|
2024-07-28 17:00:00,3272.87,3274.31,3257.29,3263.35,3366
|
|
2024-07-28 18:00:00,3263.35,3271.47,3258.72,3267.27,2850
|
|
2024-07-28 19:00:00,3267.27,3273.51,3262.03,3264.46,2886
|
|
2024-07-28 20:00:00,3264.46,3271.7,3260.72,3269.94,2454
|
|
2024-07-28 21:00:00,3269.94,3283.4,3265.72,3273.95,4224
|
|
2024-07-28 22:00:00,3273.95,3276.26,3266.7,3270.07,2458
|
|
2024-07-28 23:00:00,3270.07,3272.05,3257.6,3257.83,1930
|
|
2024-07-29 00:00:00,3257.83,3266.09,3249.72,3262.23,1772
|
|
2024-07-29 01:00:00,3262.23,3267.69,3249.86,3257.84,4526
|
|
2024-07-29 02:00:00,3258.2,3271.71,3256.51,3267.74,2453
|
|
2024-07-29 03:00:00,3267.74,3305.41,3265.02,3284.85,7410
|
|
2024-07-29 04:00:00,3284.85,3293.14,3269.52,3275.83,5654
|
|
2024-07-29 05:00:00,3275.83,3330.3,3275.27,3329.4,7089
|
|
2024-07-29 06:00:00,3329.4,3355.46,3326.48,3347.72,5907
|
|
2024-07-29 07:00:00,3347.72,3365.15,3338.35,3342.51,4947
|
|
2024-07-29 08:00:00,3342.51,3372.06,3341.05,3366.17,3311
|
|
2024-07-29 09:00:00,3366.21,3387.71,3363.12,3372.13,6025
|
|
2024-07-29 10:00:00,3372.13,3378.36,3361.79,3365.72,3588
|
|
2024-07-29 11:00:00,3365.72,3377.71,3360.33,3371.78,3780
|
|
2024-07-29 12:00:00,3371.78,3395.36,3371.48,3393.19,3720
|
|
2024-07-29 13:00:00,3393.19,3395.39,3381.14,3382.76,3700
|
|
2024-07-29 14:00:00,3382.76,3386.62,3372.48,3373.75,2884
|
|
2024-07-29 15:00:00,3373.75,3385.41,3367.72,3373.1,4976
|
|
2024-07-29 16:00:00,3373.1,3379.58,3343.24,3347.01,8163
|
|
2024-07-29 17:00:00,3347.01,3349.95,3313.36,3324.72,9882
|
|
2024-07-29 18:00:00,3324.72,3332.51,3288.14,3288.92,6181
|
|
2024-07-29 19:00:00,3301.31,3301.97,3256.22,3269.6,6424
|
|
2024-07-29 20:00:00,3269.72,3319.71,3262.51,3311.72,9024
|
|
2024-07-29 21:00:00,3311.72,3322.74,3300.95,3312.18,6232
|
|
2024-07-29 22:00:00,3312.18,3315.3,3302.72,3309.84,4644
|
|
2024-07-29 23:00:00,3309.84,3327.8,3307.69,3319.31,3682
|
|
2024-07-30 00:00:00,3319.47,3347.6,3311.73,3344.71,3815
|
|
2024-07-30 01:00:00,3344.71,3351.42,3326.34,3327.73,4039
|
|
2024-07-30 02:00:00,3327.73,3335.32,3311.5,3316.58,5044
|
|
2024-07-30 03:00:00,3316.58,3329.6,3279.87,3327.01,8045
|
|
2024-07-30 04:00:00,3327.01,3336.66,3293.7,3299.29,6487
|
|
2024-07-30 05:00:00,3299.24,3313.68,3282.16,3310.18,6869
|
|
2024-07-30 06:00:00,3310.18,3322.3,3308.78,3319.14,3618
|
|
2024-07-30 07:00:00,3319.14,3319.66,3305.86,3316.65,2456
|
|
2024-07-30 08:00:00,3316.96,3318.48,3296.13,3309.7,4276
|
|
2024-07-30 09:00:00,3309.7,3328.4,3307.11,3326.04,3244
|
|
2024-07-30 10:00:00,3326.04,3351.85,3326.04,3339.14,4518
|
|
2024-07-30 11:00:00,3339.22,3354.36,3333.31,3335.26,3521
|
|
2024-07-30 12:00:00,3335.19,3343.93,3327.49,3334.71,3242
|
|
2024-07-30 13:00:00,3334.71,3341.8,3325.36,3335.1,4703
|
|
2024-07-30 14:00:00,3335.1,3340.48,3328.98,3333.02,3417
|
|
2024-07-30 15:00:00,3332.88,3363.15,3322.04,3352.71,6329
|
|
2024-07-30 16:00:00,3352.71,3364.71,3326.24,3328.46,7363
|
|
2024-07-30 17:00:00,3328.46,3331.91,3292.83,3299.49,9248
|
|
2024-07-30 18:00:00,3299.49,3323.57,3289.73,3318.97,6955
|
|
2024-07-30 19:00:00,3318.97,3326.14,3305.0,3307.32,4874
|
|
2024-07-30 20:00:00,3307.32,3308.86,3283.52,3292.72,8061
|
|
2024-07-30 21:00:00,3292.72,3296.32,3273.61,3282.54,6458
|
|
2024-07-30 22:00:00,3282.54,3286.99,3258.32,3271.11,7438
|
|
2024-07-30 23:00:00,3271.11,3282.55,3229.82,3279.72,8415
|
|
2024-07-31 00:00:00,3278.04,3283.69,3260.63,3278.63,3531
|
|
2024-07-31 01:00:00,3279.39,3283.71,3266.77,3277.19,3828
|
|
2024-07-31 02:00:00,3277.19,3282.2,3271.19,3277.89,3465
|
|
2024-07-31 03:00:00,3277.89,3283.97,3259.95,3281.48,5623
|
|
2024-07-31 04:00:00,3281.48,3286.97,3264.8,3281.74,4868
|
|
2024-07-31 05:00:00,3281.73,3303.35,3278.76,3289.72,4398
|
|
2024-07-31 06:00:00,3289.72,3299.7,3285.93,3292.66,4029
|
|
2024-07-31 07:00:00,3292.66,3294.12,3260.89,3276.77,4859
|
|
2024-07-31 08:00:00,3276.77,3306.27,3262.33,3299.53,5106
|
|
2024-07-31 09:00:00,3300.21,3324.7,3296.59,3322.93,5811
|
|
2024-07-31 10:00:00,3322.93,3331.13,3314.07,3315.97,4180
|
|
2024-07-31 11:00:00,3315.97,3325.71,3308.08,3317.41,4216
|
|
2024-07-31 12:00:00,3317.41,3323.71,3310.72,3317.51,3450
|
|
2024-07-31 13:00:00,3317.51,3319.09,3305.11,3308.32,3950
|
|
2024-07-31 14:00:00,3308.32,3322.7,3306.36,3321.57,3882
|
|
2024-07-31 15:00:00,3321.57,3329.53,3313.08,3315.07,5411
|
|
2024-07-31 16:00:00,3315.06,3348.17,3314.13,3330.45,6422
|
|
2024-07-31 17:00:00,3330.45,3339.35,3305.36,3319.6,8890
|
|
2024-07-31 18:00:00,3319.6,3320.49,3294.32,3300.91,7545
|
|
2024-07-31 19:00:00,3300.91,3314.63,3281.41,3288.8,7080
|
|
2024-07-31 20:00:00,3288.8,3325.89,3283.72,3314.0,6390
|
|
2024-07-31 21:00:00,3314.0,3321.82,3285.72,3316.61,11095
|
|
2024-07-31 22:00:00,3316.61,3321.26,3242.97,3264.98,11696
|
|
2024-07-31 23:00:00,3264.71,3270.21,3215.77,3220.52,9815
|
|
2024-08-01 00:00:00,3219.0,3242.41,3212.07,3237.35,6894
|
|
2024-08-01 01:00:00,3237.35,3243.35,3212.52,3241.6,6286
|
|
2024-08-01 02:00:00,3241.6,3242.43,3222.66,3231.2,4658
|
|
2024-08-01 03:00:00,3231.2,3241.54,3212.38,3233.85,7732
|
|
2024-08-01 04:00:00,3233.85,3237.36,3189.72,3210.15,8711
|
|
2024-08-01 05:00:00,3210.15,3212.47,3174.92,3196.29,10131
|
|
2024-08-01 06:00:00,3196.29,3196.29,3168.91,3176.72,8870
|
|
2024-08-01 07:00:00,3176.72,3188.35,3137.38,3145.72,11044
|
|
2024-08-01 08:00:00,3145.72,3183.83,3133.9,3183.83,7807
|
|
2024-08-01 09:00:00,3183.83,3183.83,3162.18,3166.12,5610
|
|
2024-08-01 10:00:00,3166.12,3179.0,3162.92,3165.06,4946
|
|
2024-08-01 11:00:00,3165.06,3182.91,3163.5,3182.49,4431
|
|
2024-08-01 12:00:00,3182.49,3192.56,3177.76,3178.2,4168
|
|
2024-08-01 13:00:00,3178.2,3190.96,3174.27,3188.77,3446
|
|
2024-08-01 14:00:00,3188.77,3192.41,3182.22,3186.85,4284
|
|
2024-08-01 15:00:00,3186.85,3206.06,3184.85,3195.06,5148
|
|
2024-08-01 16:00:00,3195.06,3198.07,3172.2,3181.56,5404
|
|
2024-08-01 17:00:00,3181.56,3186.22,3141.72,3141.72,8870
|
|
2024-08-01 18:00:00,3141.72,3145.03,3100.54,3115.23,14769
|
|
2024-08-01 19:00:00,3115.23,3121.97,3090.17,3106.0,14965
|
|
2024-08-01 20:00:00,3106.0,3119.47,3089.02,3118.58,11232
|
|
2024-08-01 21:00:00,3118.58,3120.06,3078.12,3090.9,11740
|
|
2024-08-01 22:00:00,3090.9,3134.21,3088.86,3130.01,7607
|
|
2024-08-01 23:00:00,3130.01,3171.28,3119.58,3170.24,9114
|
|
2024-08-02 00:00:00,3170.32,3184.14,3156.42,3174.71,5489
|
|
2024-08-02 01:00:00,3174.71,3216.77,3171.28,3207.45,8443
|
|
2024-08-02 02:00:00,3207.45,3214.09,3197.16,3201.38,4434
|
|
2024-08-02 03:00:00,3201.38,3216.77,3192.79,3192.8,5807
|
|
2024-08-02 04:00:00,3192.8,3192.8,3166.12,3171.35,5854
|
|
2024-08-02 05:00:00,3171.51,3182.39,3134.62,3157.93,7570
|
|
2024-08-02 06:00:00,3157.93,3169.5,3148.39,3166.44,5924
|
|
2024-08-02 07:00:00,3166.44,3174.14,3160.03,3166.58,5309
|
|
2024-08-02 08:00:00,3166.58,3167.19,3140.25,3147.25,5014
|
|
2024-08-02 09:00:00,3147.25,3163.89,3125.03,3153.56,7617
|
|
2024-08-02 10:00:00,3153.56,3156.25,3135.09,3145.74,6087
|
|
2024-08-02 11:00:00,3145.74,3158.47,3132.54,3158.39,6043
|
|
2024-08-02 12:00:00,3158.17,3161.57,3147.68,3151.21,4488
|
|
2024-08-02 13:00:00,3151.21,3162.69,3142.82,3157.02,4709
|
|
2024-08-02 14:00:00,3157.02,3165.05,3150.3,3152.16,4558
|
|
2024-08-02 15:00:00,3151.81,3159.3,3115.55,3151.92,9525
|
|
2024-08-02 16:00:00,3151.92,3181.7,3139.75,3158.82,10760
|
|
2024-08-02 17:00:00,3158.82,3164.86,3030.4,3036.15,15810
|
|
2024-08-02 18:00:00,3036.15,3045.45,2983.26,3037.22,18948
|
|
2024-08-02 19:00:00,3037.22,3046.96,3015.72,3025.72,12479
|
|
2024-08-02 20:00:00,3025.72,3041.42,3016.04,3024.03,9271
|
|
2024-08-02 21:00:00,3024.03,3033.3,3004.97,3013.82,8463
|
|
2024-08-02 22:00:00,3013.82,3022.66,2992.42,3010.02,10078
|
|
2024-08-02 23:00:00,3010.25,3040.62,2986.96,3018.92,10135
|
|
2024-08-03 00:00:00,3017.76,3018.7,2964.94,3002.34,9508
|
|
2024-08-03 01:00:00,3002.29,3007.88,2969.12,2977.07,9189
|
|
2024-08-03 02:00:00,2977.07,2998.71,2967.59,2987.82,8450
|
|
2024-08-03 03:00:00,2987.82,3002.2,2939.25,2960.43,10302
|
|
2024-08-03 04:00:00,2960.43,2965.61,2912.22,2954.68,14971
|
|
2024-08-03 05:00:00,2954.68,2970.81,2952.33,2960.3,6488
|
|
2024-08-03 06:00:00,2960.3,2981.92,2956.47,2980.49,5402
|
|
2024-08-03 07:00:00,2980.49,2981.33,2958.59,2963.73,3604
|
|
2024-08-03 08:00:00,2963.73,2970.33,2960.72,2963.11,1359
|
|
2024-08-03 09:00:00,2973.31,2989.48,2972.16,2988.51,2964
|
|
2024-08-03 10:00:00,2988.51,2995.42,2980.92,2982.6,3541
|
|
2024-08-03 11:00:00,2982.6,2986.71,2972.72,2980.82,4556
|
|
2024-08-03 12:00:00,2980.82,2988.69,2975.14,2988.09,3682
|
|
2024-08-03 13:00:00,2988.09,2993.71,2984.73,2989.81,2676
|
|
2024-08-03 14:00:00,2989.81,3004.02,2987.18,2995.15,2993
|
|
2024-08-03 15:00:00,2995.15,3016.32,2993.34,3008.38,4354
|
|
2024-08-03 16:00:00,3008.38,3010.55,2997.84,3006.11,3526
|
|
2024-08-03 17:00:00,3006.11,3013.22,2996.62,2998.08,5092
|
|
2024-08-03 18:00:00,2998.08,3003.71,2936.79,2940.8,8775
|
|
2024-08-03 19:00:00,2940.7,2954.16,2906.33,2934.0,15027
|
|
2024-08-03 20:00:00,2934.0,2939.45,2896.29,2900.8,12810
|
|
2024-08-03 21:00:00,2900.8,2926.92,2891.16,2902.6,11254
|
|
2024-08-03 22:00:00,2902.6,2920.21,2875.18,2892.09,10034
|
|
2024-08-03 23:00:00,2892.09,2917.71,2883.14,2892.39,8674
|
|
2024-08-04 00:00:00,2892.0,2918.62,2856.09,2911.41,7834
|
|
2024-08-04 01:00:00,2911.41,2921.13,2899.2,2907.75,6466
|
|
2024-08-04 02:00:00,2907.75,2912.62,2892.54,2901.66,5892
|
|
2024-08-04 03:00:00,2901.66,2917.42,2899.3,2912.45,5386
|
|
2024-08-04 04:00:00,2912.45,2913.51,2874.73,2905.7,6067
|
|
2024-08-04 05:00:00,2905.62,2932.71,2903.75,2918.63,6316
|
|
2024-08-04 06:00:00,2918.63,2919.43,2906.96,2913.93,5046
|
|
2024-08-04 07:00:00,2913.93,2917.87,2898.2,2900.43,4186
|
|
2024-08-04 08:00:00,2900.43,2916.94,2898.04,2913.47,3425
|
|
2024-08-04 09:00:00,2913.47,2920.4,2908.65,2916.57,2766
|
|
2024-08-04 10:00:00,2916.57,2916.93,2885.96,2891.71,5270
|
|
2024-08-04 11:00:00,2891.4,2912.94,2873.85,2904.71,6318
|
|
2024-08-04 12:00:00,2904.71,2914.65,2902.87,2910.91,3589
|
|
2024-08-04 13:00:00,2910.91,2915.52,2903.61,2914.15,3247
|
|
2024-08-04 14:00:00,2914.15,2924.49,2909.51,2912.51,4161
|
|
2024-08-04 15:00:00,2912.51,2923.15,2908.31,2921.81,4135
|
|
2024-08-04 16:00:00,2921.81,2924.31,2908.47,2909.22,3480
|
|
2024-08-04 17:00:00,2909.22,2912.34,2849.82,2862.54,11651
|
|
2024-08-04 18:00:00,2862.61,2867.91,2818.06,2825.78,13308
|
|
2024-08-04 19:00:00,2825.78,2836.83,2803.8,2809.85,13582
|
|
2024-08-04 20:00:00,2809.59,2815.86,2621.29,2698.71,21415
|
|
2024-08-04 21:00:00,2698.71,2738.42,2681.74,2727.89,15335
|
|
2024-08-04 22:00:00,2727.89,2765.71,2707.83,2755.76,11358
|
|
2024-08-04 23:00:00,2755.56,2770.43,2732.62,2750.37,9722
|
|
2024-08-05 00:00:00,2750.51,2750.71,2725.23,2728.78,4382
|
|
2024-08-05 01:00:00,2728.78,2750.68,2716.74,2720.57,10756
|
|
2024-08-05 02:00:00,2720.57,2722.42,2679.72,2687.32,10107
|
|
2024-08-05 03:00:00,2687.32,2695.64,2480.83,2525.75,23931
|
|
2024-08-05 04:00:00,2525.75,2538.28,2111.89,2316.97,32974
|
|
2024-08-05 05:00:00,2316.82,2336.52,2209.31,2332.42,29300
|
|
2024-08-05 06:00:00,2332.52,2343.15,2283.92,2312.33,20943
|
|
2024-08-05 07:00:00,2312.33,2384.21,2305.39,2334.76,18465
|
|
2024-08-05 08:00:00,2334.72,2364.23,2260.12,2309.39,28299
|
|
2024-08-05 09:00:00,2309.47,2321.15,2151.72,2266.83,32929
|
|
2024-08-05 10:00:00,2266.95,2366.83,2255.31,2355.72,25328
|
|
2024-08-05 11:00:00,2356.13,2361.54,2289.69,2323.59,22647
|
|
2024-08-05 12:00:00,2323.57,2336.4,2273.95,2315.36,20959
|
|
2024-08-05 13:00:00,2315.61,2317.42,2222.34,2271.08,25238
|
|
2024-08-05 14:00:00,2271.13,2300.31,2223.43,2289.61,27191
|
|
2024-08-05 15:00:00,2289.59,2305.91,2196.52,2227.21,29232
|
|
2024-08-05 16:00:00,2227.41,2347.53,2182.1,2335.35,30843
|
|
2024-08-05 17:00:00,2335.77,2439.6,2335.77,2401.06,29663
|
|
2024-08-05 18:00:00,2401.06,2458.72,2379.79,2449.0,25469
|
|
2024-08-05 19:00:00,2448.68,2516.21,2441.43,2453.02,25467
|
|
2024-08-05 20:00:00,2451.87,2493.32,2425.53,2468.15,19482
|
|
2024-08-05 21:00:00,2468.15,2471.26,2370.72,2373.41,18907
|
|
2024-08-05 22:00:00,2373.41,2412.68,2362.72,2403.63,22520
|
|
2024-08-05 23:00:00,2403.51,2441.05,2400.06,2435.1,16972
|
|
2024-08-06 00:00:00,2434.2,2470.86,2420.15,2426.89,12626
|
|
2024-08-06 01:00:00,2426.89,2461.53,2417.72,2451.31,15090
|
|
2024-08-06 02:00:00,2451.31,2473.52,2408.88,2417.99,13658
|
|
2024-08-06 03:00:00,2417.81,2540.52,2414.35,2539.29,19245
|
|
2024-08-06 04:00:00,2539.42,2545.59,2497.11,2514.62,16034
|
|
2024-08-06 05:00:00,2514.69,2522.04,2498.27,2505.62,13577
|
|
2024-08-06 06:00:00,2505.62,2507.06,2480.56,2490.12,11993
|
|
2024-08-06 07:00:00,2490.12,2503.06,2476.65,2498.7,12991
|
|
2024-08-06 08:00:00,2498.19,2524.63,2482.92,2523.03,14298
|
|
2024-08-06 09:00:00,2522.88,2533.46,2499.22,2513.1,13485
|
|
2024-08-06 10:00:00,2513.1,2527.8,2492.61,2521.9,12317
|
|
2024-08-06 11:00:00,2521.9,2523.21,2438.12,2458.84,16765
|
|
2024-08-06 12:00:00,2458.9,2469.17,2441.83,2462.02,16361
|
|
2024-08-06 13:00:00,2462.02,2473.31,2444.41,2455.81,14290
|
|
2024-08-06 14:00:00,2455.81,2470.03,2440.72,2456.79,13816
|
|
2024-08-06 15:00:00,2456.79,2466.71,2425.17,2437.92,12888
|
|
2024-08-06 16:00:00,2437.71,2467.89,2412.03,2451.23,19930
|
|
2024-08-06 17:00:00,2451.34,2553.33,2448.97,2522.11,22818
|
|
2024-08-06 18:00:00,2522.11,2532.98,2492.37,2525.72,16492
|
|
2024-08-06 19:00:00,2525.81,2548.65,2509.53,2529.32,14199
|
|
2024-08-06 20:00:00,2529.17,2541.55,2479.18,2481.47,11880
|
|
2024-08-06 21:00:00,2481.08,2520.46,2479.93,2498.43,11921
|
|
2024-08-06 22:00:00,2498.43,2513.31,2485.43,2490.87,11663
|
|
2024-08-06 23:00:00,2491.11,2501.68,2471.31,2486.71,13796
|
|
2024-08-07 00:00:00,2485.43,2494.44,2473.01,2491.22,6650
|
|
2024-08-07 01:00:00,2491.22,2512.26,2455.3,2474.11,12628
|
|
2024-08-07 02:00:00,2474.11,2483.02,2444.72,2459.58,9645
|
|
2024-08-07 03:00:00,2459.58,2470.7,2430.8,2457.64,13531
|
|
2024-08-07 04:00:00,2457.64,2502.71,2423.22,2498.16,16872
|
|
2024-08-07 05:00:00,2498.94,2528.73,2479.14,2493.4,13080
|
|
2024-08-07 06:00:00,2493.4,2514.56,2489.17,2505.79,9877
|
|
2024-08-07 07:00:00,2505.79,2533.27,2502.77,2514.93,10310
|
|
2024-08-07 08:00:00,2514.93,2532.71,2501.72,2503.51,11015
|
|
2024-08-07 09:00:00,2503.51,2510.6,2491.0,2498.86,10266
|
|
2024-08-07 10:00:00,2498.86,2518.27,2483.25,2509.49,10313
|
|
2024-08-07 11:00:00,2509.49,2525.45,2502.58,2523.19,9514
|
|
2024-08-07 12:00:00,2523.27,2537.52,2511.27,2515.71,12000
|
|
2024-08-07 13:00:00,2515.71,2549.51,2506.32,2506.34,10018
|
|
2024-08-07 14:00:00,2506.35,2512.71,2469.86,2471.54,12871
|
|
2024-08-07 15:00:00,2471.54,2482.36,2447.72,2467.84,13340
|
|
2024-08-07 16:00:00,2467.84,2485.72,2434.5,2446.24,17409
|
|
2024-08-07 17:00:00,2446.24,2453.95,2362.96,2388.49,22001
|
|
2024-08-07 18:00:00,2388.49,2420.89,2378.19,2411.42,17408
|
|
2024-08-07 19:00:00,2411.42,2414.5,2374.71,2389.67,16771
|
|
2024-08-07 20:00:00,2389.67,2402.27,2353.33,2366.03,17952
|
|
2024-08-07 21:00:00,2366.03,2377.04,2324.75,2342.78,19556
|
|
2024-08-07 22:00:00,2342.78,2361.07,2341.63,2349.22,16030
|
|
2024-08-07 23:00:00,2349.22,2367.73,2306.72,2347.92,18476
|
|
2024-08-08 00:00:00,2348.41,2368.42,2332.93,2358.19,10716
|
|
2024-08-08 01:00:00,2358.22,2361.55,2311.72,2354.87,13384
|
|
2024-08-08 02:00:00,2354.87,2363.68,2330.9,2341.44,9519
|
|
2024-08-08 03:00:00,2341.38,2355.83,2318.36,2352.0,14399
|
|
2024-08-08 04:00:00,2352.01,2446.18,2350.39,2438.67,17845
|
|
2024-08-08 05:00:00,2438.67,2463.99,2435.39,2453.47,13188
|
|
2024-08-08 06:00:00,2453.47,2457.71,2428.15,2428.92,9063
|
|
2024-08-08 07:00:00,2428.81,2443.96,2417.43,2421.03,9908
|
|
2024-08-08 08:00:00,2421.09,2433.54,2417.72,2421.47,8779
|
|
2024-08-08 09:00:00,2421.7,2438.28,2409.77,2431.28,9818
|
|
2024-08-08 10:00:00,2431.28,2432.19,2410.34,2412.7,10509
|
|
2024-08-08 11:00:00,2412.7,2431.65,2406.89,2426.03,9187
|
|
2024-08-08 12:00:00,2426.03,2450.95,2412.89,2435.51,9035
|
|
2024-08-08 13:00:00,2435.51,2447.8,2424.32,2445.36,9479
|
|
2024-08-08 14:00:00,2445.36,2459.12,2438.7,2445.82,8690
|
|
2024-08-08 15:00:00,2445.82,2524.94,2437.72,2480.88,14437
|
|
2024-08-08 16:00:00,2480.88,2485.38,2410.01,2432.25,19007
|
|
2024-08-08 17:00:00,2432.45,2505.21,2428.23,2497.52,17049
|
|
2024-08-08 18:00:00,2497.47,2511.09,2478.98,2505.23,14282
|
|
2024-08-08 19:00:00,2505.23,2591.83,2501.72,2583.64,16170
|
|
2024-08-08 20:00:00,2583.67,2606.87,2569.65,2577.48,12380
|
|
2024-08-08 21:00:00,2577.48,2594.25,2574.3,2577.22,7720
|
|
2024-08-08 22:00:00,2577.22,2587.09,2563.67,2571.94,8948
|
|
2024-08-08 23:00:00,2571.99,2579.65,2565.72,2568.19,7264
|
|
2024-08-09 00:00:00,2568.16,2649.71,2567.58,2638.01,7079
|
|
2024-08-09 01:00:00,2638.51,2723.36,2615.47,2706.08,17928
|
|
2024-08-09 02:00:00,2706.08,2721.1,2674.73,2681.31,14618
|
|
2024-08-09 03:00:00,2681.31,2693.26,2649.92,2664.39,13611
|
|
2024-08-09 04:00:00,2664.39,2673.38,2644.34,2669.09,10692
|
|
2024-08-09 05:00:00,2669.09,2680.49,2656.96,2667.12,8078
|
|
2024-08-09 06:00:00,2667.12,2699.71,2665.3,2692.62,8188
|
|
2024-08-09 07:00:00,2692.62,2707.1,2657.72,2657.93,8788
|
|
2024-08-09 08:00:00,2657.93,2677.64,2647.17,2675.74,7230
|
|
2024-08-09 09:00:00,2675.74,2702.41,2672.72,2686.4,8848
|
|
2024-08-09 10:00:00,2686.4,2696.65,2661.22,2668.48,7501
|
|
2024-08-09 11:00:00,2668.69,2673.95,2654.23,2669.36,7216
|
|
2024-08-09 12:00:00,2669.36,2680.15,2650.02,2657.06,9159
|
|
2024-08-09 13:00:00,2657.06,2660.6,2616.72,2633.71,11899
|
|
2024-08-09 14:00:00,2633.71,2641.71,2617.24,2633.17,8838
|
|
2024-08-09 15:00:00,2633.17,2646.19,2607.6,2626.22,11153
|
|
2024-08-09 16:00:00,2626.22,2636.71,2578.24,2614.38,16459
|
|
2024-08-09 17:00:00,2614.38,2662.17,2555.73,2589.57,21431
|
|
2024-08-09 18:00:00,2589.57,2603.96,2554.94,2557.04,15491
|
|
2024-08-09 19:00:00,2557.04,2593.71,2550.95,2591.86,13204
|
|
2024-08-09 20:00:00,2591.94,2608.17,2583.47,2588.69,9840
|
|
2024-08-09 21:00:00,2588.74,2595.82,2573.12,2584.89,11063
|
|
2024-08-09 22:00:00,2584.89,2598.45,2576.38,2588.89,9426
|
|
2024-08-09 23:00:00,2588.89,2605.83,2585.27,2591.21,7906
|
|
2024-08-10 00:00:00,2590.96,2604.87,2560.02,2600.63,7622
|
|
2024-08-10 01:00:00,2600.63,2611.81,2582.89,2596.42,10868
|
|
2024-08-10 02:00:00,2596.42,2600.07,2572.45,2597.61,7680
|
|
2024-08-10 03:00:00,2597.61,2643.72,2574.22,2582.55,13273
|
|
2024-08-10 04:00:00,2582.55,2610.61,2578.65,2598.39,9348
|
|
2024-08-10 05:00:00,2598.56,2613.23,2590.65,2602.58,6668
|
|
2024-08-10 06:00:00,2602.58,2605.72,2591.14,2601.02,6168
|
|
2024-08-10 07:00:00,2601.02,2603.15,2586.39,2597.98,4874
|
|
2024-08-10 08:00:00,2598.07,2608.74,2592.86,2604.54,4392
|
|
2024-08-10 09:00:00,2604.54,2624.36,2602.19,2618.62,5480
|
|
2024-08-10 10:00:00,2618.62,2635.64,2617.12,2632.78,6386
|
|
2024-08-10 11:00:00,2632.78,2638.71,2621.07,2627.97,4949
|
|
2024-08-10 12:00:00,2627.97,2639.25,2624.17,2630.71,4903
|
|
2024-08-10 13:00:00,2630.71,2637.7,2622.51,2627.86,5030
|
|
2024-08-10 14:00:00,2627.86,2641.63,2626.1,2635.24,4125
|
|
2024-08-10 15:00:00,2635.24,2636.43,2626.63,2628.73,3747
|
|
2024-08-10 16:00:00,2628.73,2630.37,2604.84,2607.82,5943
|
|
2024-08-10 17:00:00,2607.82,2616.98,2601.98,2609.0,5609
|
|
2024-08-10 18:00:00,2609.01,2621.47,2594.82,2598.01,6471
|
|
2024-08-10 19:00:00,2597.96,2607.66,2587.69,2605.83,6847
|
|
2024-08-10 20:00:00,2605.83,2614.65,2597.68,2609.25,4381
|
|
2024-08-10 21:00:00,2609.82,2621.56,2597.72,2599.39,4436
|
|
2024-08-10 22:00:00,2599.39,2610.17,2593.31,2601.32,5132
|
|
2024-08-10 23:00:00,2601.32,2605.67,2594.37,2603.21,4012
|
|
2024-08-11 00:00:00,2602.71,2616.7,2602.34,2611.46,3102
|
|
2024-08-11 01:00:00,2611.46,2611.89,2602.72,2604.47,5551
|
|
2024-08-11 02:00:00,2604.47,2608.96,2598.03,2608.48,3235
|
|
2024-08-11 03:00:00,2608.48,2628.24,2604.22,2623.11,6270
|
|
2024-08-11 04:00:00,2623.19,2630.57,2616.72,2627.85,5162
|
|
2024-08-11 05:00:00,2627.85,2630.28,2620.55,2623.34,4299
|
|
2024-08-11 06:00:00,2623.34,2669.92,2623.34,2645.17,8152
|
|
2024-08-11 07:00:00,2645.17,2652.48,2631.96,2642.77,6485
|
|
2024-08-11 08:00:00,2642.77,2665.38,2641.52,2659.72,4464
|
|
2024-08-11 09:00:00,2659.72,2664.45,2649.81,2658.22,5004
|
|
2024-08-11 10:00:00,2658.22,2681.57,2658.22,2675.92,6179
|
|
2024-08-11 11:00:00,2675.92,2696.71,2672.6,2683.98,5605
|
|
2024-08-11 12:00:00,2683.98,2719.81,2680.64,2682.85,9673
|
|
2024-08-11 13:00:00,2682.85,2694.07,2672.39,2674.41,7162
|
|
2024-08-11 14:00:00,2674.41,2676.25,2643.17,2651.1,10267
|
|
2024-08-11 15:00:00,2651.11,2654.58,2623.5,2636.21,9322
|
|
2024-08-11 16:00:00,2636.21,2643.31,2615.16,2637.07,8795
|
|
2024-08-11 17:00:00,2637.07,2651.02,2601.72,2613.71,9989
|
|
2024-08-11 18:00:00,2613.71,2622.56,2592.32,2612.35,10812
|
|
2024-08-11 19:00:00,2612.35,2635.74,2602.09,2624.11,7966
|
|
2024-08-11 20:00:00,2624.11,2641.47,2616.22,2634.72,6507
|
|
2024-08-11 21:00:00,2634.72,2644.54,2626.85,2637.03,6618
|
|
2024-08-11 22:00:00,2637.03,2637.97,2594.72,2597.66,9795
|
|
2024-08-11 23:00:00,2597.66,2601.48,2538.38,2555.56,15959
|
|
2024-08-12 00:00:00,2555.71,2583.28,2542.15,2579.09,10014
|
|
2024-08-12 01:00:00,2579.09,2593.43,2539.76,2566.08,14555
|
|
2024-08-12 02:00:00,2566.08,2566.42,2550.4,2554.2,8132
|
|
2024-08-12 03:00:00,2554.13,2576.84,2507.1,2536.12,13932
|
|
2024-08-12 04:00:00,2536.12,2558.61,2527.8,2548.1,11393
|
|
2024-08-12 05:00:00,2548.1,2552.57,2532.48,2550.19,9746
|
|
2024-08-12 06:00:00,2550.19,2556.25,2529.06,2539.9,8617
|
|
2024-08-12 07:00:00,2539.9,2550.56,2533.5,2537.42,7602
|
|
2024-08-12 08:00:00,2537.4,2553.56,2533.41,2552.21,7576
|
|
2024-08-12 09:00:00,2552.21,2560.34,2539.74,2551.04,7476
|
|
2024-08-12 10:00:00,2551.04,2581.58,2514.56,2565.55,15928
|
|
2024-08-12 11:00:00,2565.35,2595.19,2556.34,2561.26,11542
|
|
2024-08-12 12:00:00,2561.26,2597.77,2560.56,2595.0,11450
|
|
2024-08-12 13:00:00,2595.0,2641.41,2586.21,2639.65,11579
|
|
2024-08-12 14:00:00,2639.39,2681.98,2634.72,2672.03,14439
|
|
2024-08-12 15:00:00,2672.03,2698.15,2663.79,2683.37,10776
|
|
2024-08-12 16:00:00,2683.37,2703.15,2601.72,2613.15,15466
|
|
2024-08-12 17:00:00,2613.16,2721.64,2590.57,2700.83,23962
|
|
2024-08-12 18:00:00,2700.83,2710.05,2644.05,2687.48,20065
|
|
2024-08-12 19:00:00,2687.48,2696.97,2661.72,2666.74,13967
|
|
2024-08-12 20:00:00,2666.74,2677.85,2652.08,2653.67,10605
|
|
2024-08-12 21:00:00,2653.67,2674.37,2626.02,2631.14,12017
|
|
2024-08-12 22:00:00,2631.31,2663.17,2631.2,2658.51,11048
|
|
2024-08-12 23:00:00,2658.63,2704.71,2656.95,2679.71,10767
|
|
2024-08-13 00:00:00,2678.88,2691.92,2656.72,2681.96,8187
|
|
2024-08-13 01:00:00,2681.96,2702.74,2679.9,2694.74,9273
|
|
2024-08-13 02:00:00,2694.74,2748.8,2693.43,2720.87,12111
|
|
2024-08-13 03:00:00,2720.87,2728.47,2703.07,2716.59,13249
|
|
2024-08-13 04:00:00,2716.52,2732.4,2704.24,2731.33,10764
|
|
2024-08-13 05:00:00,2731.33,2736.94,2689.6,2712.73,10244
|
|
2024-08-13 06:00:00,2712.84,2714.42,2647.51,2654.76,11354
|
|
2024-08-13 07:00:00,2654.76,2660.57,2640.72,2658.64,7283
|
|
2024-08-13 08:00:00,2658.58,2662.39,2648.88,2650.71,6644
|
|
2024-08-13 09:00:00,2650.71,2657.21,2633.32,2652.77,8727
|
|
2024-08-13 10:00:00,2652.77,2660.54,2640.32,2646.85,7298
|
|
2024-08-13 11:00:00,2646.85,2656.48,2630.87,2641.05,7562
|
|
2024-08-13 12:00:00,2641.05,2645.92,2625.2,2640.1,8686
|
|
2024-08-13 13:00:00,2640.08,2643.13,2609.75,2631.86,9423
|
|
2024-08-13 14:00:00,2631.96,2646.75,2628.72,2642.66,6472
|
|
2024-08-13 15:00:00,2642.66,2661.64,2631.7,2648.52,12325
|
|
2024-08-13 16:00:00,2648.39,2673.29,2634.11,2667.31,12665
|
|
2024-08-13 17:00:00,2667.31,2672.71,2629.72,2660.52,14206
|
|
2024-08-13 18:00:00,2660.52,2663.1,2641.72,2650.47,10059
|
|
2024-08-13 19:00:00,2650.47,2716.55,2648.1,2714.12,13256
|
|
2024-08-13 20:00:00,2714.12,2728.76,2700.26,2711.72,12200
|
|
2024-08-13 21:00:00,2711.72,2713.09,2685.72,2696.21,7632
|
|
2024-08-13 22:00:00,2696.21,2716.88,2672.94,2709.88,9267
|
|
2024-08-13 23:00:00,2709.65,2713.73,2696.42,2696.86,5505
|
|
2024-08-14 00:00:00,2696.53,2729.19,2692.74,2728.86,4832
|
|
2024-08-14 01:00:00,2728.86,2733.03,2706.01,2712.07,7393
|
|
2024-08-14 02:00:00,2712.08,2712.22,2691.25,2700.72,4533
|
|
2024-08-14 03:00:00,2700.72,2715.52,2691.53,2714.04,7382
|
|
2024-08-14 04:00:00,2714.04,2718.78,2688.08,2689.07,7363
|
|
2024-08-14 05:00:00,2689.07,2711.88,2683.86,2707.61,6282
|
|
2024-08-14 06:00:00,2707.61,2724.12,2703.36,2707.7,6663
|
|
2024-08-14 07:00:00,2707.7,2722.92,2705.98,2719.07,5263
|
|
2024-08-14 08:00:00,2719.07,2742.78,2713.72,2722.29,6299
|
|
2024-08-14 09:00:00,2722.29,2748.71,2714.64,2726.01,7760
|
|
2024-08-14 10:00:00,2726.01,2728.1,2716.72,2726.18,4825
|
|
2024-08-14 11:00:00,2726.18,2735.59,2712.71,2724.19,7720
|
|
2024-08-14 12:00:00,2724.19,2728.84,2717.72,2719.87,4467
|
|
2024-08-14 13:00:00,2719.87,2761.71,2718.76,2741.04,9577
|
|
2024-08-14 14:00:00,2741.17,2754.74,2723.55,2748.31,9904
|
|
2024-08-14 15:00:00,2748.31,2779.59,2718.16,2729.72,14991
|
|
2024-08-14 16:00:00,2729.72,2737.05,2649.72,2657.75,18011
|
|
2024-08-14 17:00:00,2657.75,2667.79,2630.72,2651.71,17207
|
|
2024-08-14 18:00:00,2651.71,2684.24,2636.44,2672.44,13101
|
|
2024-08-14 19:00:00,2672.44,2672.51,2639.78,2662.74,13073
|
|
2024-08-14 20:00:00,2662.75,2670.71,2649.72,2657.09,7901
|
|
2024-08-14 21:00:00,2657.09,2667.2,2645.33,2657.86,7084
|
|
2024-08-14 22:00:00,2657.86,2670.63,2649.88,2667.59,7963
|
|
2024-08-14 23:00:00,2667.56,2677.3,2664.72,2674.61,4837
|
|
2024-08-15 00:00:00,2675.27,2678.5,2661.15,2662.34,3087
|
|
2024-08-15 01:00:00,2662.34,2669.31,2639.41,2668.67,7673
|
|
2024-08-15 02:00:00,2668.67,2672.45,2658.64,2659.53,4591
|
|
2024-08-15 03:00:00,2659.53,2671.97,2652.91,2664.56,7261
|
|
2024-08-15 04:00:00,2664.56,2665.68,2635.17,2642.72,8448
|
|
2024-08-15 05:00:00,2642.72,2661.72,2631.94,2647.26,9685
|
|
2024-08-15 06:00:00,2647.31,2654.54,2645.48,2651.21,4539
|
|
2024-08-15 07:00:00,2651.21,2653.19,2640.95,2650.8,5075
|
|
2024-08-15 08:00:00,2650.8,2655.27,2630.28,2635.46,7066
|
|
2024-08-15 09:00:00,2635.46,2640.22,2608.13,2622.71,10093
|
|
2024-08-15 10:00:00,2622.71,2623.7,2586.67,2613.54,10080
|
|
2024-08-15 11:00:00,2613.54,2620.44,2604.0,2620.37,7638
|
|
2024-08-15 12:00:00,2620.37,2629.08,2615.73,2622.06,5400
|
|
2024-08-15 13:00:00,2621.78,2625.31,2612.73,2616.21,4132
|
|
2024-08-15 14:00:00,2616.21,2642.69,2615.43,2636.25,6948
|
|
2024-08-15 15:00:00,2636.25,2665.78,2631.67,2640.28,10986
|
|
2024-08-15 16:00:00,2640.28,2667.12,2631.72,2660.89,11776
|
|
2024-08-15 17:00:00,2660.9,2668.02,2644.77,2652.88,10652
|
|
2024-08-15 18:00:00,2652.88,2673.71,2645.3,2666.84,7440
|
|
2024-08-15 19:00:00,2666.86,2673.4,2650.92,2656.51,6776
|
|
2024-08-15 20:00:00,2656.51,2659.43,2601.38,2612.39,8296
|
|
2024-08-15 21:00:00,2612.39,2612.39,2540.72,2552.04,18911
|
|
2024-08-15 22:00:00,2552.04,2556.03,2519.72,2548.04,16766
|
|
2024-08-15 23:00:00,2548.04,2549.28,2513.86,2547.31,10721
|
|
2024-08-16 00:00:00,2544.99,2571.89,2531.72,2570.39,9077
|
|
2024-08-16 01:00:00,2570.39,2588.13,2558.7,2574.78,8391
|
|
2024-08-16 02:00:00,2574.78,2579.93,2565.03,2568.44,5474
|
|
2024-08-16 03:00:00,2568.44,2578.42,2564.26,2571.55,5771
|
|
2024-08-16 04:00:00,2571.55,2577.71,2550.72,2571.16,6013
|
|
2024-08-16 05:00:00,2571.16,2608.63,2559.53,2592.71,7623
|
|
2024-08-16 06:00:00,2592.71,2592.71,2574.72,2578.33,5817
|
|
2024-08-16 07:00:00,2578.33,2596.04,2576.13,2595.33,5021
|
|
2024-08-16 08:00:00,2595.33,2602.71,2590.43,2595.11,5089
|
|
2024-08-16 09:00:00,2595.11,2626.83,2591.94,2624.81,6528
|
|
2024-08-16 10:00:00,2624.81,2627.36,2611.48,2615.72,4082
|
|
2024-08-16 11:00:00,2615.72,2624.4,2609.49,2616.71,4085
|
|
2024-08-16 12:00:00,2616.71,2624.79,2610.72,2624.71,4597
|
|
2024-08-16 13:00:00,2624.71,2624.96,2609.98,2616.36,4114
|
|
2024-08-16 14:00:00,2616.36,2623.71,2605.19,2610.88,4845
|
|
2024-08-16 15:00:00,2610.88,2615.78,2559.39,2573.82,11826
|
|
2024-08-16 16:00:00,2573.82,2617.49,2564.84,2592.16,15272
|
|
2024-08-16 17:00:00,2591.95,2599.09,2569.49,2580.36,13962
|
|
2024-08-16 18:00:00,2580.36,2592.18,2548.87,2567.5,10909
|
|
2024-08-16 19:00:00,2567.32,2609.67,2562.48,2592.86,10445
|
|
2024-08-16 20:00:00,2592.86,2613.64,2566.56,2609.44,10992
|
|
2024-08-16 21:00:00,2609.68,2629.86,2602.43,2612.85,10549
|
|
2024-08-16 22:00:00,2612.86,2627.72,2610.72,2618.17,8186
|
|
2024-08-16 23:00:00,2618.32,2624.85,2608.27,2608.32,5470
|
|
2024-08-17 00:00:00,2608.21,2611.17,2590.01,2599.65,4588
|
|
2024-08-17 01:00:00,2599.65,2604.27,2592.22,2594.31,4422
|
|
2024-08-17 02:00:00,2594.31,2597.95,2585.16,2591.24,3469
|
|
2024-08-17 03:00:00,2591.24,2600.67,2585.53,2597.72,4446
|
|
2024-08-17 04:00:00,2597.66,2606.11,2594.33,2601.95,4445
|
|
2024-08-17 05:00:00,2601.95,2606.5,2594.85,2596.87,2672
|
|
2024-08-17 06:00:00,2596.87,2598.67,2586.4,2594.2,3504
|
|
2024-08-17 07:00:00,2594.2,2601.31,2590.74,2599.46,2994
|
|
2024-08-17 08:00:00,2599.46,2600.92,2594.28,2599.31,2337
|
|
2024-08-17 09:00:00,2599.31,2602.0,2594.42,2595.6,2563
|
|
2024-08-17 10:00:00,2595.6,2599.22,2589.03,2598.6,2233
|
|
2024-08-17 11:00:00,2598.6,2600.65,2592.37,2599.82,2309
|
|
2024-08-17 12:00:00,2599.82,2605.89,2594.87,2602.48,2540
|
|
2024-08-17 13:00:00,2602.48,2604.71,2593.72,2594.92,2840
|
|
2024-08-17 14:00:00,2594.92,2599.7,2591.03,2597.54,2911
|
|
2024-08-17 15:00:00,2597.6,2603.21,2595.13,2601.55,2720
|
|
2024-08-17 16:00:00,2601.55,2612.85,2597.54,2602.91,4611
|
|
2024-08-17 17:00:00,2602.91,2614.69,2597.31,2612.05,3548
|
|
2024-08-17 18:00:00,2612.05,2617.72,2603.24,2605.27,4306
|
|
2024-08-17 19:00:00,2605.27,2626.81,2605.21,2618.58,3751
|
|
2024-08-17 20:00:00,2618.58,2626.18,2613.42,2614.01,4061
|
|
2024-08-17 21:00:00,2614.01,2616.94,2605.92,2609.27,2847
|
|
2024-08-17 22:00:00,2609.27,2615.38,2606.72,2613.5,2613
|
|
2024-08-17 23:00:00,2613.5,2616.75,2609.4,2612.93,2518
|
|
2024-08-18 00:00:00,2613.13,2615.36,2598.26,2605.81,2301
|
|
2024-08-18 01:00:00,2605.81,2612.82,2605.11,2607.39,2923
|
|
2024-08-18 02:00:00,2607.39,2613.32,2605.43,2612.85,2191
|
|
2024-08-18 03:00:00,2612.85,2622.33,2609.2,2615.12,3518
|
|
2024-08-18 04:00:00,2615.12,2618.17,2603.74,2606.83,3061
|
|
2024-08-18 05:00:00,2606.83,2635.29,2603.22,2629.79,3666
|
|
2024-08-18 06:00:00,2629.79,2637.14,2603.72,2604.8,5681
|
|
2024-08-18 07:00:00,2604.8,2607.01,2592.72,2601.23,3766
|
|
2024-08-18 08:00:00,2601.23,2608.82,2597.23,2601.02,3203
|
|
2024-08-18 09:00:00,2601.02,2606.99,2599.53,2604.97,2043
|
|
2024-08-18 10:00:00,2604.97,2607.68,2600.72,2606.46,2191
|
|
2024-08-18 11:00:00,2606.46,2618.2,2603.89,2615.55,2546
|
|
2024-08-18 12:00:00,2615.55,2665.4,2613.87,2643.71,4008
|
|
2024-08-18 13:00:00,2643.71,2662.38,2642.32,2642.73,5880
|
|
2024-08-18 14:00:00,2642.73,2651.31,2640.39,2647.72,3789
|
|
2024-08-18 15:00:00,2647.72,2686.62,2641.14,2665.11,5799
|
|
2024-08-18 16:00:00,2665.11,2682.37,2659.72,2659.9,4881
|
|
2024-08-18 17:00:00,2659.9,2669.23,2655.72,2662.4,4107
|
|
2024-08-18 18:00:00,2662.4,2672.83,2657.79,2670.71,3036
|
|
2024-08-18 19:00:00,2670.71,2677.04,2665.01,2667.31,3186
|
|
2024-08-18 20:00:00,2667.31,2669.16,2641.51,2649.08,5273
|
|
2024-08-18 21:00:00,2649.08,2659.62,2645.33,2658.38,3165
|
|
2024-08-18 22:00:00,2658.38,2668.63,2656.1,2666.41,3042
|
|
2024-08-18 23:00:00,2666.41,2669.81,2661.78,2664.3,2387
|
|
2024-08-19 00:00:00,2664.3,2664.45,2635.39,2642.07,2551
|
|
2024-08-19 01:00:00,2642.07,2656.29,2640.81,2644.71,4374
|
|
2024-08-19 02:00:00,2644.71,2646.91,2608.18,2610.39,7060
|
|
2024-08-19 03:00:00,2610.39,2625.82,2601.52,2610.76,8496
|
|
2024-08-19 04:00:00,2610.76,2638.12,2608.86,2629.91,7090
|
|
2024-08-19 05:00:00,2629.93,2641.65,2625.29,2637.78,4657
|
|
2024-08-19 06:00:00,2637.78,2646.11,2634.1,2643.04,4411
|
|
2024-08-19 07:00:00,2643.04,2647.0,2629.72,2635.16,3714
|
|
2024-08-19 08:00:00,2635.16,2636.99,2618.57,2624.19,3616
|
|
2024-08-19 09:00:00,2624.19,2631.12,2617.59,2623.72,3832
|
|
2024-08-19 10:00:00,2623.72,2630.71,2609.82,2612.31,4112
|
|
2024-08-19 11:00:00,2612.31,2620.56,2608.88,2613.52,3675
|
|
2024-08-19 12:00:00,2613.52,2620.46,2565.47,2578.26,5452
|
|
2024-08-19 13:00:00,2578.25,2584.01,2565.88,2574.73,6855
|
|
2024-08-19 14:00:00,2574.73,2590.3,2568.79,2586.17,5145
|
|
2024-08-19 15:00:00,2586.17,2592.13,2577.92,2583.95,4931
|
|
2024-08-19 16:00:00,2583.98,2602.71,2561.47,2568.48,8397
|
|
2024-08-19 17:00:00,2568.48,2583.98,2564.92,2583.38,9857
|
|
2024-08-19 18:00:00,2583.38,2590.95,2576.58,2582.76,6598
|
|
2024-08-19 19:00:00,2582.76,2587.86,2572.45,2583.52,5991
|
|
2024-08-19 20:00:00,2583.52,2628.17,2575.98,2605.12,8721
|
|
2024-08-19 21:00:00,2605.12,2614.76,2588.65,2607.15,6847
|
|
2024-08-19 22:00:00,2607.15,2611.68,2599.96,2605.15,5574
|
|
2024-08-19 23:00:00,2605.04,2624.71,2602.48,2614.18,5238
|
|
2024-08-20 00:00:00,2614.69,2623.71,2611.18,2613.65,3597
|
|
2024-08-20 01:00:00,2613.65,2625.47,2613.65,2621.33,3583
|
|
2024-08-20 02:00:00,2621.33,2639.38,2614.48,2634.87,5142
|
|
2024-08-20 03:00:00,2634.87,2669.5,2616.67,2657.71,8169
|
|
2024-08-20 04:00:00,2657.71,2675.48,2647.31,2650.07,7004
|
|
2024-08-20 05:00:00,2650.07,2654.43,2642.91,2652.83,3620
|
|
2024-08-20 06:00:00,2652.83,2660.69,2649.23,2660.69,2955
|
|
2024-08-20 07:00:00,2660.69,2669.7,2655.93,2663.07,5271
|
|
2024-08-20 08:00:00,2663.07,2694.09,2662.64,2682.58,7175
|
|
2024-08-20 09:00:00,2682.58,2683.99,2670.92,2674.48,4232
|
|
2024-08-20 10:00:00,2674.48,2676.56,2667.56,2673.34,4604
|
|
2024-08-20 11:00:00,2673.34,2674.44,2655.43,2659.28,4162
|
|
2024-08-20 12:00:00,2659.28,2665.03,2654.46,2659.18,3590
|
|
2024-08-20 13:00:00,2659.18,2662.12,2651.54,2654.53,3640
|
|
2024-08-20 14:00:00,2654.53,2656.51,2636.82,2640.74,4951
|
|
2024-08-20 15:00:00,2640.74,2654.31,2639.12,2644.99,3692
|
|
2024-08-20 16:00:00,2644.99,2649.29,2623.3,2643.98,8163
|
|
2024-08-20 17:00:00,2643.98,2645.25,2582.33,2583.76,12659
|
|
2024-08-20 18:00:00,2583.76,2584.45,2552.55,2573.06,10852
|
|
2024-08-20 19:00:00,2573.06,2581.26,2563.72,2572.76,6974
|
|
2024-08-20 20:00:00,2572.76,2592.29,2568.35,2588.11,5247
|
|
2024-08-20 21:00:00,2588.11,2601.35,2583.13,2588.41,6164
|
|
2024-08-20 22:00:00,2588.41,2605.04,2586.96,2600.16,4343
|
|
2024-08-20 23:00:00,2600.16,2608.36,2587.57,2588.09,4220
|
|
2024-08-21 00:00:00,2587.72,2589.92,2563.47,2582.72,4099
|
|
2024-08-21 01:00:00,2582.72,2592.26,2582.09,2585.62,3386
|
|
2024-08-21 02:00:00,2585.62,2586.74,2570.35,2571.24,3366
|
|
2024-08-21 03:00:00,2571.22,2584.18,2570.8,2575.1,4415
|
|
2024-08-21 04:00:00,2575.1,2583.73,2554.84,2583.33,5712
|
|
2024-08-21 05:00:00,2583.33,2596.64,2581.22,2589.04,4688
|
|
2024-08-21 06:00:00,2589.04,2592.71,2584.96,2589.81,3201
|
|
2024-08-21 07:00:00,2589.81,2592.83,2586.77,2590.78,2457
|
|
2024-08-21 08:00:00,2590.78,2594.7,2589.11,2591.17,2955
|
|
2024-08-21 09:00:00,2591.17,2603.71,2590.82,2598.77,4954
|
|
2024-08-21 10:00:00,2598.77,2605.3,2593.71,2598.94,4525
|
|
2024-08-21 11:00:00,2598.94,2606.36,2576.53,2583.26,6641
|
|
2024-08-21 12:00:00,2583.26,2585.48,2565.72,2579.52,5993
|
|
2024-08-21 13:00:00,2579.52,2588.13,2576.75,2587.19,3304
|
|
2024-08-21 14:00:00,2587.19,2590.41,2574.92,2576.12,3760
|
|
2024-08-21 15:00:00,2576.12,2582.01,2569.27,2576.72,4519
|
|
2024-08-21 16:00:00,2576.72,2599.37,2533.38,2592.62,9911
|
|
2024-08-21 17:00:00,2592.5,2616.31,2575.69,2588.84,17624
|
|
2024-08-21 18:00:00,2588.53,2609.11,2584.12,2600.16,9032
|
|
2024-08-21 19:00:00,2600.16,2613.44,2590.73,2606.71,7160
|
|
2024-08-21 20:00:00,2606.71,2628.69,2598.98,2624.33,6820
|
|
2024-08-21 21:00:00,2624.33,2643.47,2620.42,2637.16,8955
|
|
2024-08-21 22:00:00,2637.28,2648.71,2625.6,2644.72,9510
|
|
2024-08-21 23:00:00,2644.72,2662.23,2624.03,2628.72,7665
|
|
2024-08-22 00:00:00,2628.59,2646.18,2621.72,2635.53,4576
|
|
2024-08-22 01:00:00,2635.53,2640.18,2628.12,2629.28,3825
|
|
2024-08-22 02:00:00,2629.28,2632.44,2617.97,2629.09,3646
|
|
2024-08-22 03:00:00,2629.09,2638.72,2626.36,2627.24,3990
|
|
2024-08-22 04:00:00,2627.17,2629.99,2620.52,2626.62,4072
|
|
2024-08-22 05:00:00,2626.62,2626.92,2582.11,2601.71,7284
|
|
2024-08-22 06:00:00,2601.71,2616.18,2596.43,2614.89,4973
|
|
2024-08-22 07:00:00,2614.89,2624.99,2612.04,2624.85,4725
|
|
2024-08-22 08:00:00,2624.85,2624.85,2614.21,2618.12,3188
|
|
2024-08-22 09:00:00,2618.12,2628.53,2616.4,2625.81,3551
|
|
2024-08-22 10:00:00,2625.81,2641.02,2624.46,2634.71,3420
|
|
2024-08-22 11:00:00,2634.71,2639.7,2627.19,2632.39,4426
|
|
2024-08-22 12:00:00,2632.39,2635.09,2621.88,2622.53,3323
|
|
2024-08-22 13:00:00,2622.53,2643.53,2618.08,2639.38,3819
|
|
2024-08-22 14:00:00,2639.38,2642.37,2630.41,2640.14,3933
|
|
2024-08-22 15:00:00,2640.14,2643.57,2620.35,2623.93,5791
|
|
2024-08-22 16:00:00,2623.93,2628.59,2608.23,2618.95,8307
|
|
2024-08-22 17:00:00,2618.95,2619.71,2597.72,2600.23,8211
|
|
2024-08-22 18:00:00,2600.23,2611.55,2588.94,2598.01,7850
|
|
2024-08-22 19:00:00,2598.01,2615.38,2595.72,2604.3,6310
|
|
2024-08-22 20:00:00,2604.3,2613.21,2599.72,2602.45,5732
|
|
2024-08-22 21:00:00,2602.45,2618.02,2599.82,2604.97,4757
|
|
2024-08-22 22:00:00,2604.97,2609.53,2597.23,2605.16,4413
|
|
2024-08-22 23:00:00,2605.16,2625.67,2604.77,2624.35,3192
|
|
2024-08-23 00:00:00,2623.5,2625.47,2614.37,2622.04,2639
|
|
2024-08-23 01:00:00,2622.04,2624.71,2618.05,2622.92,2911
|
|
2024-08-23 02:00:00,2622.92,2623.71,2616.31,2621.66,2045
|
|
2024-08-23 03:00:00,2621.66,2651.92,2619.65,2637.14,5092
|
|
2024-08-23 04:00:00,2637.14,2641.71,2630.31,2636.72,3107
|
|
2024-08-23 05:00:00,2636.72,2641.09,2631.16,2632.96,2125
|
|
2024-08-23 06:00:00,2632.96,2637.9,2631.55,2634.36,2156
|
|
2024-08-23 07:00:00,2634.36,2638.67,2632.63,2637.1,1713
|
|
2024-08-23 08:00:00,2637.1,2676.31,2637.1,2673.47,5687
|
|
2024-08-23 09:00:00,2673.47,2688.45,2669.08,2680.45,5432
|
|
2024-08-23 10:00:00,2680.45,2683.29,2665.24,2667.78,3380
|
|
2024-08-23 11:00:00,2667.78,2675.07,2665.23,2673.25,2746
|
|
2024-08-23 12:00:00,2673.25,2679.55,2661.38,2665.19,3783
|
|
2024-08-23 13:00:00,2665.19,2670.88,2663.14,2664.14,2424
|
|
2024-08-23 14:00:00,2664.14,2666.07,2649.97,2651.66,4175
|
|
2024-08-23 15:00:00,2651.66,2667.97,2651.18,2667.38,3509
|
|
2024-08-23 16:00:00,2667.38,2667.38,2645.72,2658.27,5142
|
|
2024-08-23 17:00:00,2658.37,2698.26,2630.73,2648.34,17727
|
|
2024-08-23 18:00:00,2648.26,2678.4,2645.28,2669.51,9470
|
|
2024-08-23 19:00:00,2669.15,2679.03,2661.26,2677.33,7198
|
|
2024-08-23 20:00:00,2677.33,2730.48,2668.11,2725.71,10154
|
|
2024-08-23 21:00:00,2725.71,2739.31,2710.89,2724.0,10134
|
|
2024-08-23 22:00:00,2724.0,2748.85,2718.04,2744.29,6872
|
|
2024-08-23 23:00:00,2744.29,2760.7,2743.52,2751.04,5998
|
|
2024-08-24 00:00:00,2751.48,2780.83,2750.67,2770.79,6402
|
|
2024-08-24 01:00:00,2770.79,2797.85,2742.95,2758.18,9098
|
|
2024-08-24 02:00:00,2758.18,2767.63,2754.98,2761.29,4257
|
|
2024-08-24 03:00:00,2761.29,2768.08,2750.72,2756.71,3657
|
|
2024-08-24 04:00:00,2756.71,2756.84,2740.84,2751.68,4008
|
|
2024-08-24 05:00:00,2751.68,2759.74,2749.24,2752.28,2849
|
|
2024-08-24 06:00:00,2752.28,2753.37,2742.02,2745.29,2349
|
|
2024-08-24 07:00:00,2745.29,2749.35,2742.3,2744.71,2210
|
|
2024-08-24 08:00:00,2744.71,2754.31,2737.12,2754.29,2170
|
|
2024-08-24 09:00:00,2754.29,2763.65,2751.49,2753.74,3149
|
|
2024-08-24 10:00:00,2753.74,2760.91,2753.32,2756.95,2593
|
|
2024-08-24 11:00:00,2756.95,2777.36,2753.73,2774.69,2829
|
|
2024-08-24 12:00:00,2774.69,2783.56,2765.49,2773.21,3029
|
|
2024-08-24 13:00:00,2773.13,2776.89,2762.92,2766.7,2657
|
|
2024-08-24 14:00:00,2766.7,2770.06,2754.46,2755.07,2247
|
|
2024-08-24 15:00:00,2755.07,2762.78,2750.24,2754.98,3211
|
|
2024-08-24 16:00:00,2754.98,2762.47,2750.51,2757.35,3346
|
|
2024-08-24 17:00:00,2757.35,2762.29,2750.12,2757.93,2397
|
|
2024-08-24 18:00:00,2757.93,2762.31,2752.23,2759.51,3014
|
|
2024-08-24 19:00:00,2759.51,2819.03,2758.35,2812.42,8129
|
|
2024-08-24 20:00:00,2812.42,2812.63,2774.8,2781.51,5609
|
|
2024-08-24 21:00:00,2781.51,2800.03,2769.25,2781.44,4845
|
|
2024-08-24 22:00:00,2781.44,2798.94,2780.57,2790.97,2574
|
|
2024-08-24 23:00:00,2790.97,2805.8,2787.46,2789.53,3120
|
|
2024-08-25 00:00:00,2789.53,2790.44,2729.35,2738.48,6484
|
|
2024-08-25 01:00:00,2737.71,2757.2,2734.77,2750.06,5699
|
|
2024-08-25 02:00:00,2750.06,2769.17,2749.84,2766.77,3365
|
|
2024-08-25 03:00:00,2766.41,2781.17,2751.7,2756.36,5863
|
|
2024-08-25 04:00:00,2756.36,2769.74,2746.78,2757.39,5304
|
|
2024-08-25 05:00:00,2757.39,2765.12,2754.71,2762.71,2265
|
|
2024-08-25 06:00:00,2762.71,2764.31,2754.18,2763.06,3262
|
|
2024-08-25 07:00:00,2763.06,2767.08,2753.78,2765.61,2501
|
|
2024-08-25 08:00:00,2765.61,2769.08,2759.41,2762.01,2454
|
|
2024-08-25 09:00:00,2762.01,2762.8,2750.82,2753.2,2668
|
|
2024-08-25 10:00:00,2753.2,2754.51,2731.35,2741.76,6183
|
|
2024-08-25 11:00:00,2741.76,2752.43,2735.45,2750.33,3139
|
|
2024-08-25 12:00:00,2750.33,2756.41,2743.97,2753.93,2645
|
|
2024-08-25 13:00:00,2753.93,2759.51,2748.34,2751.89,2775
|
|
2024-08-25 14:00:00,2751.89,2758.6,2748.63,2749.4,2627
|
|
2024-08-25 15:00:00,2749.4,2752.62,2744.51,2751.35,2092
|
|
2024-08-25 16:00:00,2751.35,2767.54,2748.15,2762.3,3447
|
|
2024-08-25 17:00:00,2762.3,2771.44,2758.69,2763.6,3581
|
|
2024-08-25 18:00:00,2763.6,2770.21,2758.22,2762.5,3357
|
|
2024-08-25 19:00:00,2762.5,2769.28,2758.37,2762.21,3456
|
|
2024-08-25 20:00:00,2762.21,2772.66,2760.75,2769.89,2817
|
|
2024-08-25 21:00:00,2769.89,2771.13,2759.03,2762.61,2797
|
|
2024-08-25 22:00:00,2762.61,2765.22,2760.61,2764.48,1691
|
|
2024-08-25 23:00:00,2764.48,2771.43,2763.12,2768.29,2203
|
|
2024-08-26 00:00:00,2768.58,2790.95,2767.43,2777.51,3989
|
|
2024-08-26 01:00:00,2777.51,2786.71,2763.72,2769.22,4455
|
|
2024-08-26 02:00:00,2769.22,2778.38,2738.13,2744.19,6065
|
|
2024-08-26 03:00:00,2744.19,2760.65,2740.88,2751.87,5415
|
|
2024-08-26 04:00:00,2751.87,2755.72,2737.4,2744.24,4561
|
|
2024-08-26 05:00:00,2744.24,2746.94,2716.06,2739.92,5044
|
|
2024-08-26 06:00:00,2739.81,2744.22,2737.25,2742.72,3021
|
|
2024-08-26 07:00:00,2742.72,2750.71,2740.75,2749.86,2533
|
|
2024-08-26 08:00:00,2749.86,2749.86,2738.82,2742.14,2750
|
|
2024-08-26 09:00:00,2742.14,2745.89,2731.72,2736.58,4039
|
|
2024-08-26 10:00:00,2736.58,2741.04,2727.29,2731.64,3848
|
|
2024-08-26 11:00:00,2731.64,2741.71,2730.15,2735.2,3079
|
|
2024-08-26 12:00:00,2735.1,2739.23,2710.72,2738.55,5433
|
|
2024-08-26 13:00:00,2738.55,2747.56,2734.96,2735.27,4223
|
|
2024-08-26 14:00:00,2735.27,2744.94,2733.23,2735.53,3483
|
|
2024-08-26 15:00:00,2735.53,2740.89,2716.61,2724.29,4553
|
|
2024-08-26 16:00:00,2724.29,2735.89,2713.06,2726.32,7915
|
|
2024-08-26 17:00:00,2726.32,2729.84,2700.72,2723.87,9660
|
|
2024-08-26 18:00:00,2723.87,2728.71,2701.92,2720.24,5975
|
|
2024-08-26 19:00:00,2720.24,2730.91,2714.38,2724.97,4687
|
|
2024-08-26 20:00:00,2724.97,2729.11,2686.41,2693.17,6035
|
|
2024-08-26 21:00:00,2693.17,2703.33,2674.14,2696.55,6956
|
|
2024-08-26 22:00:00,2696.55,2699.33,2676.42,2679.51,4763
|
|
2024-08-26 23:00:00,2679.47,2691.99,2669.72,2687.41,3903
|
|
2024-08-27 00:00:00,2686.42,2687.62,2664.72,2683.92,3360
|
|
2024-08-27 01:00:00,2683.92,2689.96,2681.72,2684.92,2806
|
|
2024-08-27 02:00:00,2684.92,2691.64,2677.41,2678.97,2960
|
|
2024-08-27 03:00:00,2678.97,2692.72,2672.09,2676.18,4200
|
|
2024-08-27 04:00:00,2676.18,2692.7,2675.0,2678.27,4137
|
|
2024-08-27 05:00:00,2678.27,2688.43,2669.81,2675.59,3781
|
|
2024-08-27 06:00:00,2675.59,2685.01,2665.2,2684.21,3512
|
|
2024-08-27 07:00:00,2684.21,2688.24,2679.02,2685.17,2486
|
|
2024-08-27 08:00:00,2685.17,2698.32,2685.17,2694.92,2973
|
|
2024-08-27 09:00:00,2694.92,2697.05,2671.42,2677.52,4159
|
|
2024-08-27 10:00:00,2677.52,2691.68,2676.76,2686.62,3235
|
|
2024-08-27 11:00:00,2686.62,2690.71,2673.74,2683.45,3287
|
|
2024-08-27 12:00:00,2683.45,2687.69,2667.08,2672.67,4118
|
|
2024-08-27 13:00:00,2672.67,2672.67,2633.48,2636.37,7336
|
|
2024-08-27 14:00:00,2636.37,2637.05,2617.72,2625.31,5273
|
|
2024-08-27 15:00:00,2625.31,2627.84,2605.73,2619.71,6859
|
|
2024-08-27 16:00:00,2619.97,2624.91,2602.63,2608.7,8468
|
|
2024-08-27 17:00:00,2608.7,2611.79,2555.88,2585.01,10894
|
|
2024-08-27 18:00:00,2585.01,2594.71,2571.78,2577.5,7148
|
|
2024-08-27 19:00:00,2577.34,2586.19,2563.44,2564.46,6649
|
|
2024-08-27 20:00:00,2564.46,2585.0,2561.62,2584.75,4351
|
|
2024-08-27 21:00:00,2584.75,2589.27,2574.95,2584.36,3991
|
|
2024-08-27 22:00:00,2584.36,2590.67,2576.83,2582.56,3794
|
|
2024-08-27 23:00:00,2582.56,2587.19,2571.73,2579.3,2999
|
|
2024-08-28 00:00:00,2580.41,2583.71,2401.23,2488.95,9183
|
|
2024-08-28 01:00:00,2488.95,2489.6,2387.72,2458.41,20972
|
|
2024-08-28 02:00:00,2458.22,2467.39,2449.72,2455.7,9061
|
|
2024-08-28 03:00:00,2455.7,2455.7,2426.86,2438.98,10521
|
|
2024-08-28 04:00:00,2438.98,2449.18,2417.24,2441.55,9444
|
|
2024-08-28 05:00:00,2441.21,2462.49,2437.14,2458.29,6767
|
|
2024-08-28 06:00:00,2458.29,2478.47,2456.97,2476.48,5156
|
|
2024-08-28 07:00:00,2476.48,2484.3,2466.32,2470.71,4791
|
|
2024-08-28 08:00:00,2470.71,2483.61,2457.68,2462.77,4364
|
|
2024-08-28 09:00:00,2462.77,2468.64,2460.11,2460.83,4183
|
|
2024-08-28 10:00:00,2460.83,2464.71,2431.41,2435.63,7094
|
|
2024-08-28 11:00:00,2435.63,2464.51,2427.39,2461.79,7780
|
|
2024-08-28 12:00:00,2461.79,2549.01,2460.47,2539.18,8352
|
|
2024-08-28 13:00:00,2539.26,2542.89,2509.1,2519.74,8324
|
|
2024-08-28 14:00:00,2519.74,2533.01,2516.39,2521.21,5040
|
|
2024-08-28 15:00:00,2521.21,2537.71,2519.43,2524.54,4919
|
|
2024-08-28 16:00:00,2524.54,2528.93,2480.92,2482.37,9626
|
|
2024-08-28 17:00:00,2482.37,2529.92,2479.89,2502.13,14648
|
|
2024-08-28 18:00:00,2501.79,2502.54,2466.72,2494.42,12692
|
|
2024-08-28 19:00:00,2494.42,2516.63,2454.92,2513.06,14776
|
|
2024-08-28 20:00:00,2513.06,2526.8,2497.74,2500.39,9724
|
|
2024-08-28 21:00:00,2500.39,2538.61,2495.72,2531.71,9247
|
|
2024-08-28 22:00:00,2531.71,2544.91,2499.72,2503.41,10350
|
|
2024-08-28 23:00:00,2503.46,2553.05,2503.13,2536.68,13604
|
|
2024-08-29 00:00:00,2536.11,2553.49,2526.76,2529.2,7306
|
|
2024-08-29 01:00:00,2529.2,2533.28,2514.69,2530.5,7080
|
|
2024-08-29 02:00:00,2530.5,2535.31,2521.72,2527.03,4913
|
|
2024-08-29 03:00:00,2527.03,2534.2,2517.35,2532.83,7077
|
|
2024-08-29 04:00:00,2532.83,2536.58,2513.22,2520.35,6722
|
|
2024-08-29 05:00:00,2520.35,2529.55,2509.72,2526.99,4169
|
|
2024-08-29 06:00:00,2526.99,2530.49,2518.92,2521.8,4122
|
|
2024-08-29 07:00:00,2521.8,2525.96,2516.74,2523.53,4268
|
|
2024-08-29 08:00:00,2523.53,2540.44,2521.72,2539.23,4612
|
|
2024-08-29 09:00:00,2539.23,2558.29,2534.89,2548.42,7051
|
|
2024-08-29 10:00:00,2548.42,2555.06,2542.87,2545.76,4127
|
|
2024-08-29 11:00:00,2545.76,2550.45,2537.81,2543.47,4727
|
|
2024-08-29 12:00:00,2543.47,2553.7,2540.24,2542.31,4171
|
|
2024-08-29 13:00:00,2542.31,2546.45,2536.18,2540.68,5302
|
|
2024-08-29 14:00:00,2540.68,2572.9,2537.92,2553.43,8133
|
|
2024-08-29 15:00:00,2553.43,2580.41,2550.3,2571.18,8389
|
|
2024-08-29 16:00:00,2571.18,2576.71,2555.45,2569.11,8918
|
|
2024-08-29 17:00:00,2569.11,2577.65,2557.05,2567.91,11144
|
|
2024-08-29 18:00:00,2567.76,2593.71,2565.82,2574.22,9087
|
|
2024-08-29 19:00:00,2574.22,2584.19,2560.33,2568.56,7252
|
|
2024-08-29 20:00:00,2568.56,2578.06,2562.85,2575.11,5112
|
|
2024-08-29 21:00:00,2575.11,2576.53,2508.77,2519.25,13216
|
|
2024-08-29 22:00:00,2519.25,2539.15,2509.27,2526.94,10119
|
|
2024-08-29 23:00:00,2527.25,2542.5,2526.12,2538.69,5095
|
|
2024-08-30 00:00:00,2538.59,2539.13,2527.72,2528.38,3536
|
|
2024-08-30 01:00:00,2528.38,2530.45,2504.12,2522.86,7155
|
|
2024-08-30 02:00:00,2522.75,2530.1,2519.14,2525.98,4438
|
|
2024-08-30 03:00:00,2525.98,2533.97,2515.8,2521.52,6005
|
|
2024-08-30 04:00:00,2521.52,2528.48,2513.49,2523.45,5518
|
|
2024-08-30 05:00:00,2523.45,2527.78,2510.33,2513.72,5505
|
|
2024-08-30 06:00:00,2513.72,2522.19,2503.05,2515.55,5899
|
|
2024-08-30 07:00:00,2515.55,2525.51,2515.08,2517.43,3558
|
|
2024-08-30 08:00:00,2517.43,2518.24,2502.73,2509.97,5518
|
|
2024-08-30 09:00:00,2509.97,2528.97,2504.8,2526.54,4955
|
|
2024-08-30 10:00:00,2526.54,2531.59,2512.53,2515.63,3991
|
|
2024-08-30 11:00:00,2515.63,2524.96,2512.57,2520.6,3918
|
|
2024-08-30 12:00:00,2520.59,2527.12,2518.05,2523.12,3708
|
|
2024-08-30 13:00:00,2523.09,2523.85,2508.35,2515.51,4696
|
|
2024-08-30 14:00:00,2515.51,2518.4,2505.85,2511.16,4078
|
|
2024-08-30 15:00:00,2511.16,2549.95,2508.72,2522.71,9113
|
|
2024-08-30 16:00:00,2522.71,2529.01,2491.8,2523.31,11037
|
|
2024-08-30 17:00:00,2523.31,2531.81,2460.36,2461.47,15313
|
|
2024-08-30 18:00:00,2461.47,2470.85,2433.72,2447.75,15407
|
|
2024-08-30 19:00:00,2447.75,2463.28,2430.72,2460.94,11431
|
|
2024-08-30 20:00:00,2460.95,2475.36,2452.72,2464.91,7208
|
|
2024-08-30 21:00:00,2464.91,2539.71,2463.72,2534.29,11304
|
|
2024-08-30 22:00:00,2534.54,2534.54,2495.77,2505.51,8128
|
|
2024-08-30 23:00:00,2505.51,2517.98,2504.72,2517.56,4241
|
|
2024-08-31 00:00:00,2518.8,2520.71,2512.01,2516.87,3950
|
|
2024-08-31 01:00:00,2516.87,2527.58,2515.72,2525.09,3735
|
|
2024-08-31 02:00:00,2525.09,2529.41,2522.44,2524.7,3080
|
|
2024-08-31 03:00:00,2524.7,2533.0,2520.95,2522.74,3936
|
|
2024-08-31 04:00:00,2522.74,2528.99,2517.72,2524.47,2827
|
|
2024-08-31 05:00:00,2524.47,2526.01,2517.68,2521.43,3316
|
|
2024-08-31 06:00:00,2521.43,2526.0,2519.98,2522.13,2150
|
|
2024-08-31 07:00:00,2522.13,2528.21,2521.74,2527.84,2454
|
|
2024-08-31 08:00:00,2527.84,2527.84,2520.78,2521.86,1823
|
|
2024-08-31 09:00:00,2521.86,2527.07,2520.72,2521.56,2303
|
|
2024-08-31 10:00:00,2521.56,2522.58,2516.72,2519.5,2479
|
|
2024-08-31 11:00:00,2519.5,2522.58,2511.22,2511.97,2137
|
|
2024-08-31 12:00:00,2512.2,2518.28,2509.88,2512.77,3500
|
|
2024-08-31 13:00:00,2512.77,2527.13,2512.26,2524.32,2870
|
|
2024-08-31 14:00:00,2524.32,2528.38,2522.02,2524.12,2948
|
|
2024-08-31 15:00:00,2524.27,2525.88,2520.35,2522.12,2634
|
|
2024-08-31 16:00:00,2522.12,2526.54,2513.7,2514.62,2584
|
|
2024-08-31 17:00:00,2514.62,2524.95,2512.52,2521.2,3182
|
|
2024-08-31 18:00:00,2521.2,2522.19,2515.22,2517.73,3170
|
|
2024-08-31 19:00:00,2517.73,2518.43,2502.92,2507.11,2868
|
|
2024-08-31 20:00:00,2507.04,2509.95,2490.36,2502.11,4573
|
|
2024-08-31 21:00:00,2502.11,2508.5,2493.26,2494.81,4336
|
|
2024-08-31 22:00:00,2494.81,2500.03,2492.01,2498.08,2840
|
|
2024-08-31 23:00:00,2498.08,2506.78,2492.14,2505.52,2472
|
|
2024-09-01 00:00:00,2505.52,2526.76,2501.85,2516.18,2811
|
|
2024-09-01 01:00:00,2516.18,2520.71,2514.43,2515.45,2021
|
|
2024-09-01 02:00:00,2515.45,2517.52,2509.66,2511.61,1542
|
|
2024-09-01 03:00:00,2511.57,2514.68,2503.2,2504.19,2626
|
|
2024-09-01 04:00:00,2504.19,2507.31,2492.21,2492.47,3846
|
|
2024-09-01 05:00:00,2492.47,2494.31,2474.74,2486.21,5824
|
|
2024-09-01 06:00:00,2486.21,2494.36,2483.63,2487.47,2733
|
|
2024-09-01 07:00:00,2487.47,2489.71,2475.32,2485.13,2763
|
|
2024-09-01 08:00:00,2485.13,2487.01,2457.22,2463.39,6531
|
|
2024-09-01 09:00:00,2463.39,2477.21,2462.72,2475.22,3932
|
|
2024-09-01 10:00:00,2475.22,2486.81,2472.78,2485.34,3209
|
|
2024-09-01 11:00:00,2485.34,2488.33,2476.26,2478.61,2641
|
|
2024-09-01 12:00:00,2478.61,2491.67,2476.04,2482.5,2848
|
|
2024-09-01 13:00:00,2482.5,2483.57,2461.27,2463.58,4246
|
|
2024-09-01 14:00:00,2463.58,2477.12,2457.32,2476.16,4203
|
|
2024-09-01 15:00:00,2476.16,2479.66,2460.82,2465.88,4491
|
|
2024-09-01 16:00:00,2465.88,2472.92,2451.89,2471.2,6162
|
|
2024-09-01 17:00:00,2471.2,2471.69,2436.26,2454.06,10815
|
|
2024-09-01 18:00:00,2454.06,2488.11,2447.81,2479.2,7245
|
|
2024-09-01 19:00:00,2479.2,2485.2,2464.75,2470.63,5362
|
|
2024-09-01 20:00:00,2470.63,2476.0,2455.32,2469.45,5284
|
|
2024-09-01 21:00:00,2469.45,2497.6,2467.12,2492.34,6502
|
|
2024-09-01 22:00:00,2492.34,2513.06,2489.45,2499.86,5161
|
|
2024-09-01 23:00:00,2499.86,2514.07,2498.21,2500.3,4357
|
|
2024-09-02 00:00:00,2500.29,2501.1,2471.72,2483.72,2939
|
|
2024-09-02 01:00:00,2483.72,2485.71,2400.76,2404.81,11685
|
|
2024-09-02 02:00:00,2404.81,2432.1,2397.49,2424.27,9661
|
|
2024-09-02 03:00:00,2424.27,2454.37,2422.01,2439.6,7989
|
|
2024-09-02 04:00:00,2439.6,2445.76,2430.47,2438.96,6160
|
|
2024-09-02 05:00:00,2438.96,2450.52,2429.72,2435.8,5162
|
|
2024-09-02 06:00:00,2435.8,2450.81,2435.67,2448.86,5671
|
|
2024-09-02 07:00:00,2448.86,2449.71,2433.67,2434.21,4533
|
|
2024-09-02 08:00:00,2434.21,2464.9,2433.97,2452.91,4396
|
|
2024-09-02 09:00:00,2452.91,2457.39,2443.49,2445.11,3350
|
|
2024-09-02 10:00:00,2445.11,2449.71,2431.72,2439.65,3875
|
|
2024-09-02 11:00:00,2439.65,2474.71,2436.99,2467.22,7611
|
|
2024-09-02 12:00:00,2467.22,2519.34,2460.05,2514.72,8204
|
|
2024-09-02 13:00:00,2514.72,2536.46,2508.72,2523.63,8435
|
|
2024-09-02 14:00:00,2523.63,2526.71,2514.32,2514.46,4252
|
|
2024-09-02 15:00:00,2514.46,2523.23,2509.08,2519.57,4168
|
|
2024-09-02 16:00:00,2519.57,2522.02,2503.02,2503.57,4297
|
|
2024-09-02 17:00:00,2503.57,2526.74,2491.0,2518.21,8365
|
|
2024-09-02 18:00:00,2518.21,2524.71,2511.31,2512.0,5608
|
|
2024-09-02 19:00:00,2512.0,2520.29,2504.36,2510.32,4216
|
|
2024-09-02 20:00:00,2510.32,2523.71,2510.02,2521.28,4476
|
|
2024-09-02 21:00:00,2521.28,2529.71,2514.05,2522.27,4458
|
|
2024-09-02 22:00:00,2522.27,2525.49,2517.72,2523.1,3007
|
|
2024-09-02 23:00:00,2523.1,2563.74,2520.77,2552.67,5788
|
|
2024-09-03 00:00:00,2552.9,2561.71,2534.92,2543.02,5561
|
|
2024-09-03 01:00:00,2543.02,2547.24,2539.45,2543.69,3896
|
|
2024-09-03 02:00:00,2543.69,2546.52,2532.82,2536.47,3373
|
|
2024-09-03 03:00:00,2536.47,2538.69,2526.89,2533.42,3707
|
|
2024-09-03 04:00:00,2533.44,2542.6,2526.24,2534.1,3597
|
|
2024-09-03 05:00:00,2534.1,2552.26,2526.58,2527.56,5935
|
|
2024-09-03 06:00:00,2527.56,2528.29,2513.11,2514.5,3654
|
|
2024-09-03 07:00:00,2514.5,2520.62,2511.72,2516.89,3306
|
|
2024-09-03 08:00:00,2516.89,2523.85,2513.36,2520.97,2886
|
|
2024-09-03 09:00:00,2520.97,2520.97,2510.97,2511.94,3857
|
|
2024-09-03 10:00:00,2511.94,2522.28,2511.92,2518.6,2942
|
|
2024-09-03 11:00:00,2518.6,2519.35,2492.52,2498.67,4627
|
|
2024-09-03 12:00:00,2498.67,2507.65,2496.27,2502.72,3111
|
|
2024-09-03 13:00:00,2502.72,2511.52,2497.39,2503.88,3600
|
|
2024-09-03 14:00:00,2503.88,2509.45,2499.8,2507.91,2672
|
|
2024-09-03 15:00:00,2507.91,2517.69,2504.39,2509.17,3529
|
|
2024-09-03 16:00:00,2509.17,2516.72,2457.72,2463.86,9322
|
|
2024-09-03 17:00:00,2463.86,2468.18,2441.86,2445.15,11611
|
|
2024-09-03 18:00:00,2445.15,2455.11,2434.29,2442.77,7592
|
|
2024-09-03 19:00:00,2442.77,2447.71,2435.85,2438.93,7546
|
|
2024-09-03 20:00:00,2438.93,2463.04,2437.23,2441.08,5862
|
|
2024-09-03 21:00:00,2441.08,2455.85,2434.22,2450.54,5704
|
|
2024-09-03 22:00:00,2450.47,2468.26,2444.94,2446.41,5336
|
|
2024-09-03 23:00:00,2446.41,2464.48,2446.05,2462.2,4175
|
|
2024-09-04 00:00:00,2462.0,2469.06,2447.96,2463.66,3086
|
|
2024-09-04 01:00:00,2463.66,2464.49,2451.96,2452.21,3988
|
|
2024-09-04 02:00:00,2452.21,2453.87,2411.25,2423.76,4886
|
|
2024-09-04 03:00:00,2423.76,2447.71,2387.6,2394.49,8481
|
|
2024-09-04 04:00:00,2394.48,2395.22,2304.72,2364.68,16626
|
|
2024-09-04 05:00:00,2364.68,2369.66,2354.16,2362.87,6988
|
|
2024-09-04 06:00:00,2362.87,2380.99,2362.59,2371.64,5246
|
|
2024-09-04 07:00:00,2371.64,2378.68,2364.72,2377.01,3697
|
|
2024-09-04 08:00:00,2377.01,2380.26,2362.22,2364.02,4347
|
|
2024-09-04 09:00:00,2364.02,2382.67,2363.86,2370.92,5602
|
|
2024-09-04 10:00:00,2370.92,2412.87,2368.81,2399.69,6984
|
|
2024-09-04 11:00:00,2399.69,2409.41,2393.81,2399.83,4888
|
|
2024-09-04 12:00:00,2399.83,2403.49,2391.03,2392.11,4415
|
|
2024-09-04 13:00:00,2392.11,2401.91,2386.02,2387.93,5562
|
|
2024-09-04 14:00:00,2387.93,2402.12,2387.72,2397.53,4968
|
|
2024-09-04 15:00:00,2397.53,2412.69,2393.56,2402.01,6109
|
|
2024-09-04 16:00:00,2402.01,2408.79,2393.32,2403.71,9857
|
|
2024-09-04 17:00:00,2403.71,2449.3,2391.55,2436.79,15948
|
|
2024-09-04 18:00:00,2436.79,2457.23,2424.77,2453.59,11372
|
|
2024-09-04 19:00:00,2453.67,2488.77,2448.26,2475.95,10640
|
|
2024-09-04 20:00:00,2475.95,2476.71,2446.74,2448.06,6779
|
|
2024-09-04 21:00:00,2448.06,2455.99,2437.72,2441.18,5966
|
|
2024-09-04 22:00:00,2441.18,2454.11,2439.03,2450.71,4873
|
|
2024-09-04 23:00:00,2450.71,2458.32,2444.06,2453.63,4283
|
|
2024-09-05 00:00:00,2454.1,2464.21,2449.64,2461.39,3019
|
|
2024-09-05 01:00:00,2461.39,2468.11,2456.77,2461.12,3968
|
|
2024-09-05 02:00:00,2461.12,2463.14,2441.72,2449.38,3361
|
|
2024-09-05 03:00:00,2449.38,2460.77,2445.73,2453.13,4113
|
|
2024-09-05 04:00:00,2453.13,2464.79,2450.2,2456.71,3589
|
|
2024-09-05 05:00:00,2456.71,2458.88,2443.49,2445.0,4591
|
|
2024-09-05 06:00:00,2445.0,2445.0,2402.55,2404.14,7119
|
|
2024-09-05 07:00:00,2404.14,2417.4,2400.12,2412.95,3733
|
|
2024-09-05 08:00:00,2412.95,2413.64,2400.75,2408.16,3210
|
|
2024-09-05 09:00:00,2408.19,2408.94,2375.08,2397.55,5856
|
|
2024-09-05 10:00:00,2397.55,2415.86,2395.89,2411.21,4432
|
|
2024-09-05 11:00:00,2411.21,2414.95,2396.95,2405.51,4335
|
|
2024-09-05 12:00:00,2405.51,2405.68,2384.5,2390.74,5016
|
|
2024-09-05 13:00:00,2390.74,2394.47,2381.97,2389.38,4092
|
|
2024-09-05 14:00:00,2389.38,2394.55,2385.31,2388.16,3799
|
|
2024-09-05 15:00:00,2388.16,2397.89,2375.52,2388.81,8076
|
|
2024-09-05 16:00:00,2388.83,2413.33,2384.1,2400.99,9717
|
|
2024-09-05 17:00:00,2400.99,2413.38,2361.72,2375.42,12104
|
|
2024-09-05 18:00:00,2375.42,2384.1,2353.84,2369.87,11760
|
|
2024-09-05 19:00:00,2369.87,2377.36,2365.74,2373.93,7367
|
|
2024-09-05 20:00:00,2373.93,2392.5,2370.0,2392.5,7067
|
|
2024-09-05 21:00:00,2392.65,2394.71,2385.53,2388.17,5195
|
|
2024-09-05 22:00:00,2388.17,2388.71,2346.5,2362.57,8113
|
|
2024-09-05 23:00:00,2362.34,2377.15,2361.16,2366.58,5266
|
|
2024-09-06 00:00:00,2364.02,2371.79,2362.72,2370.39,946
|
|
2024-09-06 01:00:00,2370.39,2373.7,2353.72,2370.21,5072
|
|
2024-09-06 02:00:00,2370.21,2371.71,2362.54,2367.04,3403
|
|
2024-09-06 03:00:00,2367.04,2374.91,2355.98,2370.52,4622
|
|
2024-09-06 04:00:00,2370.52,2399.28,2362.02,2390.08,7464
|
|
2024-09-06 05:00:00,2390.08,2407.37,2387.75,2401.2,6288
|
|
2024-09-06 06:00:00,2401.2,2401.72,2390.72,2391.27,3628
|
|
2024-09-06 07:00:00,2391.27,2396.13,2383.79,2384.88,3871
|
|
2024-09-06 08:00:00,2384.88,2388.26,2374.83,2382.92,3923
|
|
2024-09-06 09:00:00,2382.92,2384.71,2371.72,2378.28,4471
|
|
2024-09-06 10:00:00,2378.28,2378.71,2319.36,2342.85,9954
|
|
2024-09-06 11:00:00,2342.85,2356.32,2337.21,2348.71,5419
|
|
2024-09-06 12:00:00,2348.71,2358.23,2344.23,2356.92,4105
|
|
2024-09-06 13:00:00,2356.92,2376.24,2354.88,2366.16,4744
|
|
2024-09-06 14:00:00,2366.16,2378.51,2364.06,2371.88,3972
|
|
2024-09-06 15:00:00,2371.88,2407.96,2353.72,2398.52,11613
|
|
2024-09-06 16:00:00,2398.52,2399.7,2353.61,2361.8,13012
|
|
2024-09-06 17:00:00,2361.8,2365.76,2309.98,2326.04,18695
|
|
2024-09-06 18:00:00,2326.29,2338.21,2264.53,2288.74,16676
|
|
2024-09-06 19:00:00,2288.74,2291.71,2249.72,2265.08,13671
|
|
2024-09-06 20:00:00,2265.15,2274.98,2224.51,2244.04,12601
|
|
2024-09-06 21:00:00,2244.04,2247.47,2208.6,2209.15,10921
|
|
2024-09-06 22:00:00,2209.05,2244.16,2206.22,2221.29,13020
|
|
2024-09-06 23:00:00,2221.15,2229.04,2165.21,2168.57,15534
|
|
2024-09-07 00:00:00,2169.85,2217.9,2149.72,2216.2,11212
|
|
2024-09-07 01:00:00,2216.23,2221.28,2205.82,2208.23,4568
|
|
2024-09-07 02:00:00,2208.23,2224.56,2207.72,2223.41,3491
|
|
2024-09-07 03:00:00,2223.41,2241.3,2222.28,2231.91,4101
|
|
2024-09-07 04:00:00,2231.91,2235.76,2220.48,2225.65,3405
|
|
2024-09-07 05:00:00,2225.65,2238.69,2221.53,2231.61,3127
|
|
2024-09-07 06:00:00,2231.76,2240.71,2231.39,2236.95,2917
|
|
2024-09-07 07:00:00,2236.95,2249.6,2235.99,2249.15,2438
|
|
2024-09-07 08:00:00,2249.15,2274.71,2244.87,2263.18,5313
|
|
2024-09-07 09:00:00,2263.18,2281.8,2257.72,2275.81,5176
|
|
2024-09-07 10:00:00,2275.79,2292.58,2273.0,2286.75,5532
|
|
2024-09-07 11:00:00,2286.75,2298.66,2273.77,2294.72,4181
|
|
2024-09-07 12:00:00,2294.72,2296.12,2277.13,2280.81,3359
|
|
2024-09-07 13:00:00,2280.81,2289.2,2280.61,2280.94,3086
|
|
2024-09-07 14:00:00,2280.94,2288.96,2278.72,2282.42,3031
|
|
2024-09-07 15:00:00,2282.42,2295.71,2282.42,2288.83,3431
|
|
2024-09-07 16:00:00,2288.83,2297.71,2280.76,2290.25,4301
|
|
2024-09-07 17:00:00,2290.25,2297.12,2287.3,2293.35,4379
|
|
2024-09-07 18:00:00,2293.35,2309.71,2290.28,2298.89,6293
|
|
2024-09-07 19:00:00,2298.89,2303.02,2282.35,2287.91,4092
|
|
2024-09-07 20:00:00,2287.91,2291.39,2261.84,2271.22,4718
|
|
2024-09-07 21:00:00,2271.22,2286.26,2265.71,2281.35,4323
|
|
2024-09-07 22:00:00,2281.35,2292.52,2278.4,2288.75,3227
|
|
2024-09-07 23:00:00,2288.75,2289.71,2269.79,2269.89,2867
|
|
2024-09-08 00:00:00,2269.89,2273.1,2255.54,2263.61,3836
|
|
2024-09-08 01:00:00,2263.61,2270.24,2260.93,2263.26,2822
|
|
2024-09-08 02:00:00,2263.26,2274.62,2257.03,2271.92,2620
|
|
2024-09-08 03:00:00,2271.92,2273.92,2261.73,2268.25,2819
|
|
2024-09-08 04:00:00,2268.25,2279.5,2267.72,2278.79,2689
|
|
2024-09-08 05:00:00,2278.79,2287.27,2278.1,2282.48,2849
|
|
2024-09-08 06:00:00,2282.48,2285.42,2278.72,2284.48,2295
|
|
2024-09-08 07:00:00,2284.48,2303.43,2283.66,2296.24,3432
|
|
2024-09-08 08:00:00,2296.24,2298.42,2282.36,2283.79,3614
|
|
2024-09-08 09:00:00,2283.79,2287.47,2283.02,2285.72,2507
|
|
2024-09-08 10:00:00,2285.72,2298.31,2285.72,2293.41,3259
|
|
2024-09-08 11:00:00,2293.41,2296.59,2286.05,2295.12,2419
|
|
2024-09-08 12:00:00,2295.12,2308.45,2293.05,2293.71,4717
|
|
2024-09-08 13:00:00,2293.71,2307.7,2293.62,2302.36,3128
|
|
2024-09-08 14:00:00,2302.36,2305.19,2292.52,2295.07,2583
|
|
2024-09-08 15:00:00,2294.84,2297.87,2270.01,2275.71,4976
|
|
2024-09-08 16:00:00,2275.71,2284.45,2265.32,2282.76,4822
|
|
2024-09-08 17:00:00,2282.76,2283.86,2265.89,2266.73,4257
|
|
2024-09-08 18:00:00,2266.73,2270.83,2239.08,2244.39,5685
|
|
2024-09-08 19:00:00,2244.39,2259.7,2241.89,2249.58,5028
|
|
2024-09-08 20:00:00,2249.58,2281.93,2248.58,2280.4,4772
|
|
2024-09-08 21:00:00,2280.4,2282.27,2269.83,2274.36,3470
|
|
2024-09-08 22:00:00,2274.36,2276.94,2268.0,2270.35,2259
|
|
2024-09-08 23:00:00,2270.35,2275.98,2266.16,2275.3,2521
|
|
2024-09-09 00:00:00,2275.3,2288.49,2273.12,2279.24,4406
|
|
2024-09-09 01:00:00,2279.24,2332.12,2276.81,2292.09,10133
|
|
2024-09-09 02:00:00,2292.09,2305.58,2287.4,2295.61,5178
|
|
2024-09-09 03:00:00,2295.61,2311.49,2286.63,2306.32,6627
|
|
2024-09-09 04:00:00,2306.32,2319.5,2294.99,2309.54,8849
|
|
2024-09-09 05:00:00,2309.53,2310.21,2295.61,2305.77,4959
|
|
2024-09-09 06:00:00,2305.77,2306.5,2288.35,2303.05,5138
|
|
2024-09-09 07:00:00,2303.05,2306.58,2293.72,2295.52,4271
|
|
2024-09-09 08:00:00,2295.52,2298.18,2281.52,2287.28,4350
|
|
2024-09-09 09:00:00,2287.28,2304.99,2285.71,2304.05,4724
|
|
2024-09-09 10:00:00,2303.98,2315.03,2297.78,2312.74,5220
|
|
2024-09-09 11:00:00,2312.74,2329.32,2311.69,2325.24,6407
|
|
2024-09-09 12:00:00,2325.24,2337.81,2312.74,2316.02,5625
|
|
2024-09-09 13:00:00,2316.02,2325.08,2308.11,2318.48,4254
|
|
2024-09-09 14:00:00,2318.48,2319.82,2310.8,2313.81,3394
|
|
2024-09-09 15:00:00,2313.81,2314.86,2298.17,2311.55,4426
|
|
2024-09-09 16:00:00,2311.55,2324.18,2304.72,2319.37,8275
|
|
2024-09-09 17:00:00,2319.37,2320.76,2274.33,2277.26,11380
|
|
2024-09-09 18:00:00,2277.26,2295.75,2271.03,2291.33,8277
|
|
2024-09-09 19:00:00,2291.33,2345.91,2289.72,2340.36,11507
|
|
2024-09-09 20:00:00,2340.36,2351.62,2332.78,2340.55,8900
|
|
2024-09-09 21:00:00,2340.67,2343.31,2322.8,2330.92,7166
|
|
2024-09-09 22:00:00,2330.92,2351.07,2326.63,2348.81,6907
|
|
2024-09-09 23:00:00,2348.81,2350.1,2335.32,2339.47,4768
|
|
2024-09-10 00:00:00,2341.1,2380.6,2338.53,2367.12,7688
|
|
2024-09-10 01:00:00,2367.12,2374.46,2353.81,2355.9,3795
|
|
2024-09-10 02:00:00,2355.9,2365.55,2353.91,2357.9,3143
|
|
2024-09-10 03:00:00,2357.9,2358.9,2337.19,2347.26,4402
|
|
2024-09-10 04:00:00,2347.26,2349.23,2333.37,2341.15,3129
|
|
2024-09-10 05:00:00,2341.15,2346.58,2335.61,2343.36,2655
|
|
2024-09-10 06:00:00,2343.36,2345.66,2338.72,2339.28,2803
|
|
2024-09-10 07:00:00,2339.28,2344.36,2327.47,2336.31,3510
|
|
2024-09-10 08:00:00,2336.31,2348.43,2334.75,2348.21,3111
|
|
2024-09-10 09:00:00,2348.21,2348.21,2338.05,2342.29,2506
|
|
2024-09-10 10:00:00,2342.29,2365.14,2339.37,2361.92,5209
|
|
2024-09-10 11:00:00,2361.92,2370.72,2350.64,2353.51,5006
|
|
2024-09-10 12:00:00,2353.51,2354.38,2341.84,2347.87,4266
|
|
2024-09-10 13:00:00,2347.87,2351.44,2337.5,2349.43,3762
|
|
2024-09-10 14:00:00,2349.43,2351.87,2343.02,2349.36,3884
|
|
2024-09-10 15:00:00,2349.36,2362.71,2348.06,2348.19,5005
|
|
2024-09-10 16:00:00,2348.19,2348.71,2327.74,2330.29,8669
|
|
2024-09-10 17:00:00,2330.01,2346.31,2318.86,2335.36,11225
|
|
2024-09-10 18:00:00,2335.36,2350.9,2322.16,2323.49,8474
|
|
2024-09-10 19:00:00,2323.49,2341.59,2322.75,2336.29,5719
|
|
2024-09-10 20:00:00,2336.29,2361.92,2336.18,2349.66,5965
|
|
2024-09-10 21:00:00,2349.66,2390.56,2347.4,2367.59,7415
|
|
2024-09-10 22:00:00,2367.59,2384.7,2356.35,2379.31,6042
|
|
2024-09-10 23:00:00,2379.31,2394.36,2371.77,2376.5,5196
|
|
2024-09-11 00:00:00,2377.22,2383.09,2370.44,2373.31,3431
|
|
2024-09-11 01:00:00,2373.31,2389.69,2370.76,2389.22,3648
|
|
2024-09-11 02:00:00,2389.22,2398.42,2383.33,2387.34,3487
|
|
2024-09-11 03:00:00,2387.34,2388.1,2372.73,2375.9,3837
|
|
2024-09-11 04:00:00,2375.9,2380.37,2337.01,2348.92,8631
|
|
2024-09-11 05:00:00,2348.92,2367.54,2347.11,2352.31,5914
|
|
2024-09-11 06:00:00,2352.31,2354.3,2342.72,2347.11,4770
|
|
2024-09-11 07:00:00,2346.85,2346.85,2317.38,2332.69,6585
|
|
2024-09-11 08:00:00,2332.69,2333.26,2317.72,2325.02,5577
|
|
2024-09-11 09:00:00,2325.03,2337.49,2321.53,2329.54,3633
|
|
2024-09-11 10:00:00,2329.54,2342.55,2329.42,2340.14,3735
|
|
2024-09-11 11:00:00,2340.14,2340.44,2321.08,2321.51,3986
|
|
2024-09-11 12:00:00,2321.51,2334.56,2318.57,2328.71,4475
|
|
2024-09-11 13:00:00,2328.71,2328.96,2304.94,2315.09,5882
|
|
2024-09-11 14:00:00,2315.09,2329.31,2315.09,2326.29,4520
|
|
2024-09-11 15:00:00,2326.29,2336.07,2310.07,2333.21,8477
|
|
2024-09-11 16:00:00,2333.21,2354.3,2281.83,2286.5,14234
|
|
2024-09-11 17:00:00,2286.06,2310.27,2275.68,2308.36,13488
|
|
2024-09-11 18:00:00,2308.36,2335.78,2301.05,2324.58,10677
|
|
2024-09-11 19:00:00,2324.58,2352.31,2323.46,2345.08,8803
|
|
2024-09-11 20:00:00,2345.08,2367.71,2343.61,2355.49,8882
|
|
2024-09-11 21:00:00,2355.49,2358.33,2328.02,2335.93,7492
|
|
2024-09-11 22:00:00,2335.88,2343.45,2328.45,2339.06,5861
|
|
2024-09-11 23:00:00,2339.06,2349.39,2337.94,2345.93,2952
|
|
2024-09-12 00:00:00,2345.61,2350.34,2338.27,2341.37,2548
|
|
2024-09-12 01:00:00,2341.37,2344.38,2331.28,2338.54,2917
|
|
2024-09-12 02:00:00,2338.54,2343.82,2335.92,2339.12,2772
|
|
2024-09-12 03:00:00,2339.12,2364.17,2337.92,2350.84,6747
|
|
2024-09-12 04:00:00,2350.84,2375.16,2350.84,2371.35,5644
|
|
2024-09-12 05:00:00,2371.3,2390.88,2358.63,2361.62,7589
|
|
2024-09-12 06:00:00,2361.62,2371.59,2361.57,2366.36,4103
|
|
2024-09-12 07:00:00,2366.36,2378.14,2360.71,2363.53,3790
|
|
2024-09-12 08:00:00,2363.53,2369.4,2353.46,2355.26,3690
|
|
2024-09-12 09:00:00,2355.04,2363.21,2351.1,2357.16,3635
|
|
2024-09-12 10:00:00,2357.16,2364.34,2353.32,2358.19,5036
|
|
2024-09-12 11:00:00,2358.19,2364.85,2355.94,2357.71,4560
|
|
2024-09-12 12:00:00,2357.71,2360.18,2348.58,2350.66,3831
|
|
2024-09-12 13:00:00,2350.66,2354.02,2343.33,2343.54,3829
|
|
2024-09-12 14:00:00,2343.54,2352.25,2341.76,2347.15,3978
|
|
2024-09-12 15:00:00,2347.15,2352.66,2335.91,2341.71,6462
|
|
2024-09-12 16:00:00,2341.71,2356.96,2332.89,2339.32,8224
|
|
2024-09-12 17:00:00,2339.33,2365.71,2325.97,2326.37,9949
|
|
2024-09-12 18:00:00,2326.37,2336.71,2313.37,2321.48,8766
|
|
2024-09-12 19:00:00,2321.48,2339.71,2320.71,2337.85,5097
|
|
2024-09-12 20:00:00,2337.85,2348.71,2335.65,2347.95,4732
|
|
2024-09-12 21:00:00,2347.95,2357.89,2337.11,2345.8,5319
|
|
2024-09-12 22:00:00,2345.8,2360.32,2343.99,2359.71,5259
|
|
2024-09-12 23:00:00,2359.71,2359.71,2348.29,2350.48,2835
|
|
2024-09-13 00:00:00,2350.3,2357.67,2340.22,2347.62,2872
|
|
2024-09-13 01:00:00,2347.62,2372.59,2347.38,2359.71,2616
|
|
2024-09-13 02:00:00,2359.71,2364.71,2355.97,2360.36,3152
|
|
2024-09-13 03:00:00,2360.36,2362.71,2355.55,2356.21,2510
|
|
2024-09-13 04:00:00,2356.21,2363.5,2348.66,2357.4,3737
|
|
2024-09-13 05:00:00,2357.4,2359.25,2352.08,2354.85,2982
|
|
2024-09-13 06:00:00,2354.85,2359.57,2354.28,2355.03,2309
|
|
2024-09-13 07:00:00,2355.03,2358.16,2346.43,2346.75,2144
|
|
2024-09-13 08:00:00,2346.75,2351.15,2343.72,2347.53,2512
|
|
2024-09-13 09:00:00,2347.53,2348.24,2335.9,2336.63,2480
|
|
2024-09-13 10:00:00,2336.63,2348.21,2336.04,2347.35,2345
|
|
2024-09-13 11:00:00,2347.35,2349.3,2341.32,2341.34,2352
|
|
2024-09-13 12:00:00,2341.34,2356.78,2340.25,2350.71,2973
|
|
2024-09-13 13:00:00,2350.71,2370.17,2349.86,2370.16,3111
|
|
2024-09-13 14:00:00,2370.16,2375.15,2349.31,2352.94,4220
|
|
2024-09-13 15:00:00,2352.94,2359.18,2340.76,2350.65,5004
|
|
2024-09-13 16:00:00,2350.65,2359.4,2344.16,2354.18,5271
|
|
2024-09-13 17:00:00,2354.06,2369.47,2343.41,2365.59,8902
|
|
2024-09-13 18:00:00,2365.59,2411.59,2362.05,2406.79,10204
|
|
2024-09-13 19:00:00,2406.79,2418.09,2394.72,2405.67,7857
|
|
2024-09-13 20:00:00,2405.67,2426.35,2405.03,2408.81,5986
|
|
2024-09-13 21:00:00,2408.81,2427.32,2404.8,2419.71,6467
|
|
2024-09-13 22:00:00,2419.71,2426.72,2410.64,2419.5,4837
|
|
2024-09-13 23:00:00,2419.51,2424.46,2411.36,2420.58,3085
|
|
2024-09-14 00:00:00,2420.27,2463.46,2419.89,2445.79,6106
|
|
2024-09-14 01:00:00,2445.79,2456.79,2441.03,2445.2,5425
|
|
2024-09-14 02:00:00,2445.15,2446.15,2436.52,2437.87,3535
|
|
2024-09-14 03:00:00,2437.87,2439.3,2424.17,2426.55,4234
|
|
2024-09-14 04:00:00,2426.55,2433.77,2420.46,2421.83,2426
|
|
2024-09-14 05:00:00,2421.83,2428.2,2421.83,2423.42,1730
|
|
2024-09-14 06:00:00,2423.42,2433.43,2423.42,2431.35,1992
|
|
2024-09-14 07:00:00,2431.35,2432.11,2424.49,2424.83,1850
|
|
2024-09-14 08:00:00,2424.83,2425.71,2413.32,2413.44,2133
|
|
2024-09-14 09:00:00,2413.44,2420.21,2412.29,2418.19,2298
|
|
2024-09-14 10:00:00,2418.19,2421.36,2415.35,2418.94,1831
|
|
2024-09-14 11:00:00,2418.94,2420.39,2410.27,2414.32,1528
|
|
2024-09-14 12:00:00,2414.32,2419.19,2412.76,2418.68,1667
|
|
2024-09-14 13:00:00,2418.68,2418.68,2409.74,2412.12,2175
|
|
2024-09-14 14:00:00,2412.12,2415.98,2407.1,2415.59,2906
|
|
2024-09-14 15:00:00,2415.59,2422.3,2412.93,2418.98,2111
|
|
2024-09-14 16:00:00,2418.98,2419.77,2410.83,2415.32,2236
|
|
2024-09-14 17:00:00,2415.32,2422.19,2413.22,2418.7,2400
|
|
2024-09-14 18:00:00,2418.7,2421.44,2413.51,2417.08,1856
|
|
2024-09-14 19:00:00,2417.08,2419.76,2413.72,2416.87,1876
|
|
2024-09-14 20:00:00,2416.87,2416.87,2410.18,2413.12,1567
|
|
2024-09-14 21:00:00,2413.12,2413.12,2374.28,2406.13,4505
|
|
2024-09-14 22:00:00,2406.13,2410.71,2402.46,2407.28,1635
|
|
2024-09-14 23:00:00,2407.28,2421.24,2405.58,2414.56,2822
|
|
2024-09-15 00:00:00,2414.56,2417.62,2411.43,2415.11,1437
|
|
2024-09-15 01:00:00,2415.11,2417.96,2409.96,2415.47,2510
|
|
2024-09-15 02:00:00,2415.47,2417.71,2413.09,2416.37,1166
|
|
2024-09-15 03:00:00,2416.37,2421.68,2415.0,2418.22,1307
|
|
2024-09-15 04:00:00,2418.22,2429.11,2418.22,2423.71,1955
|
|
2024-09-15 05:00:00,2423.68,2426.54,2418.08,2424.06,1668
|
|
2024-09-15 06:00:00,2424.06,2424.63,2418.51,2418.99,1340
|
|
2024-09-15 07:00:00,2418.99,2420.71,2412.55,2415.48,1245
|
|
2024-09-15 08:00:00,2415.48,2419.71,2415.48,2417.21,1205
|
|
2024-09-15 09:00:00,2417.21,2420.37,2417.21,2419.94,1084
|
|
2024-09-15 10:00:00,2419.94,2422.78,2418.06,2421.32,1129
|
|
2024-09-15 11:00:00,2421.32,2421.91,2411.88,2413.87,1543
|
|
2024-09-15 12:00:00,2413.87,2414.71,2409.34,2411.51,1323
|
|
2024-09-15 13:00:00,2411.51,2412.96,2401.9,2408.19,2112
|
|
2024-09-15 14:00:00,2408.17,2408.19,2400.72,2405.61,1662
|
|
2024-09-15 15:00:00,2405.61,2411.44,2403.72,2409.52,1367
|
|
2024-09-15 16:00:00,2409.52,2417.5,2406.42,2409.01,2592
|
|
2024-09-15 17:00:00,2409.01,2411.43,2394.86,2410.12,3505
|
|
2024-09-15 18:00:00,2410.12,2413.94,2404.28,2407.31,3334
|
|
2024-09-15 19:00:00,2407.31,2407.69,2385.4,2386.43,3542
|
|
2024-09-15 20:00:00,2386.43,2391.06,2374.31,2381.78,5120
|
|
2024-09-15 21:00:00,2381.78,2387.21,2360.93,2379.0,4240
|
|
2024-09-15 22:00:00,2379.14,2386.48,2369.73,2370.86,3544
|
|
2024-09-15 23:00:00,2370.86,2370.86,2353.75,2361.52,4104
|
|
2024-09-16 00:00:00,2361.53,2361.99,2335.72,2352.02,5256
|
|
2024-09-16 01:00:00,2352.02,2352.21,2340.4,2345.06,3742
|
|
2024-09-16 02:00:00,2344.92,2344.92,2281.81,2314.57,7872
|
|
2024-09-16 03:00:00,2314.57,2321.07,2290.81,2298.64,7667
|
|
2024-09-16 04:00:00,2298.64,2302.71,2258.53,2276.05,9556
|
|
2024-09-16 05:00:00,2276.05,2281.08,2250.75,2259.85,7443
|
|
2024-09-16 06:00:00,2259.87,2277.58,2258.07,2276.83,4890
|
|
2024-09-16 07:00:00,2276.83,2281.64,2274.82,2280.13,3231
|
|
2024-09-16 08:00:00,2280.13,2294.26,2279.37,2291.59,3323
|
|
2024-09-16 09:00:00,2291.59,2299.46,2288.12,2290.1,3446
|
|
2024-09-16 10:00:00,2290.1,2311.63,2288.31,2308.95,3663
|
|
2024-09-16 11:00:00,2308.95,2334.61,2306.13,2314.45,5430
|
|
2024-09-16 12:00:00,2314.45,2318.42,2286.58,2290.39,4418
|
|
2024-09-16 13:00:00,2290.39,2304.33,2287.75,2302.14,3434
|
|
2024-09-16 14:00:00,2302.14,2308.17,2297.78,2306.38,2915
|
|
2024-09-16 15:00:00,2306.38,2311.21,2292.03,2300.37,3983
|
|
2024-09-16 16:00:00,2300.37,2305.55,2279.18,2301.49,8218
|
|
2024-09-16 17:00:00,2301.49,2304.45,2267.72,2276.87,9700
|
|
2024-09-16 18:00:00,2276.87,2295.71,2275.46,2286.43,5407
|
|
2024-09-16 19:00:00,2286.43,2294.98,2282.78,2286.12,5114
|
|
2024-09-16 20:00:00,2286.12,2309.71,2267.94,2304.72,7633
|
|
2024-09-16 21:00:00,2304.72,2305.25,2280.55,2288.41,5711
|
|
2024-09-16 22:00:00,2288.41,2290.75,2270.45,2273.71,4596
|
|
2024-09-16 23:00:00,2273.71,2287.11,2266.0,2272.53,4885
|
|
2024-09-17 00:00:00,2273.34,2289.71,2269.29,2289.71,2866
|
|
2024-09-17 01:00:00,2289.93,2290.39,2280.66,2283.05,2031
|
|
2024-09-17 02:00:00,2283.05,2300.69,2283.05,2294.32,2533
|
|
2024-09-17 03:00:00,2294.32,2297.72,2271.25,2271.25,3224
|
|
2024-09-17 04:00:00,2271.25,2280.28,2261.72,2274.19,4677
|
|
2024-09-17 05:00:00,2274.19,2288.01,2273.11,2285.49,2683
|
|
2024-09-17 06:00:00,2285.49,2287.27,2280.37,2282.63,2352
|
|
2024-09-17 07:00:00,2282.63,2289.38,2280.92,2287.51,2618
|
|
2024-09-17 08:00:00,2287.51,2304.9,2286.23,2300.37,3276
|
|
2024-09-17 09:00:00,2300.37,2302.97,2295.24,2297.94,2712
|
|
2024-09-17 10:00:00,2297.94,2309.43,2294.34,2307.81,2812
|
|
2024-09-17 11:00:00,2307.81,2314.66,2304.77,2308.34,3171
|
|
2024-09-17 12:00:00,2308.5,2319.07,2300.92,2312.42,3725
|
|
2024-09-17 13:00:00,2312.42,2317.57,2306.3,2315.91,3936
|
|
2024-09-17 14:00:00,2315.91,2322.26,2305.18,2307.0,4093
|
|
2024-09-17 15:00:00,2307.0,2320.36,2305.28,2317.19,3948
|
|
2024-09-17 16:00:00,2317.19,2328.22,2301.04,2305.0,7880
|
|
2024-09-17 17:00:00,2305.13,2363.47,2304.03,2344.92,12181
|
|
2024-09-17 18:00:00,2344.97,2392.26,2344.6,2382.4,9983
|
|
2024-09-17 19:00:00,2382.4,2388.39,2360.0,2367.35,8240
|
|
2024-09-17 20:00:00,2367.35,2375.37,2360.79,2366.22,6524
|
|
2024-09-17 21:00:00,2366.22,2369.71,2337.16,2348.56,6205
|
|
2024-09-17 22:00:00,2348.56,2356.71,2325.92,2351.74,7406
|
|
2024-09-17 23:00:00,2351.74,2360.36,2341.78,2342.72,5295
|
|
2024-09-18 00:00:00,2342.84,2350.55,2342.83,2346.45,3099
|
|
2024-09-18 01:00:00,2346.45,2346.65,2333.23,2336.54,2731
|
|
2024-09-18 02:00:00,2336.54,2340.88,2327.32,2340.31,2555
|
|
2024-09-18 03:00:00,2340.31,2340.31,2308.23,2322.43,5826
|
|
2024-09-18 04:00:00,2322.43,2328.84,2311.89,2323.55,5497
|
|
2024-09-18 05:00:00,2323.55,2332.59,2321.66,2330.26,3828
|
|
2024-09-18 06:00:00,2330.26,2341.04,2329.4,2333.64,3895
|
|
2024-09-18 07:00:00,2333.64,2334.86,2316.84,2322.28,3626
|
|
2024-09-18 08:00:00,2322.28,2322.28,2311.15,2320.03,3152
|
|
2024-09-18 09:00:00,2320.03,2328.45,2318.63,2327.71,2930
|
|
2024-09-18 10:00:00,2327.71,2333.51,2326.65,2328.37,3553
|
|
2024-09-18 11:00:00,2328.37,2328.37,2316.2,2319.91,3900
|
|
2024-09-18 12:00:00,2319.91,2319.91,2291.93,2294.31,4417
|
|
2024-09-18 13:00:00,2294.31,2306.28,2275.24,2303.5,6421
|
|
2024-09-18 14:00:00,2303.5,2308.65,2298.19,2299.15,3034
|
|
2024-09-18 15:00:00,2299.15,2312.34,2294.67,2309.06,3839
|
|
2024-09-18 16:00:00,2309.06,2317.03,2286.19,2293.63,6886
|
|
2024-09-18 17:00:00,2293.63,2305.51,2286.14,2297.71,7548
|
|
2024-09-18 18:00:00,2297.71,2310.17,2287.52,2294.76,6613
|
|
2024-09-18 19:00:00,2294.76,2306.94,2286.53,2303.25,6878
|
|
2024-09-18 20:00:00,2303.25,2317.31,2289.34,2308.08,6803
|
|
2024-09-18 21:00:00,2308.08,2363.41,2301.72,2333.72,20797
|
|
2024-09-18 22:00:00,2333.72,2338.03,2308.12,2313.73,17014
|
|
2024-09-18 23:00:00,2313.73,2327.52,2287.99,2325.26,8203
|
|
2024-09-19 00:00:00,2325.3,2341.56,2323.54,2330.4,3987
|
|
2024-09-19 01:00:00,2330.1,2344.28,2329.88,2338.59,3861
|
|
2024-09-19 02:00:00,2338.59,2375.28,2338.59,2373.64,5762
|
|
2024-09-19 03:00:00,2373.64,2407.71,2371.08,2397.04,11060
|
|
2024-09-19 04:00:00,2397.04,2399.71,2372.43,2389.08,7562
|
|
2024-09-19 05:00:00,2389.08,2400.28,2382.49,2399.22,5017
|
|
2024-09-19 06:00:00,2399.22,2411.71,2396.44,2402.51,4760
|
|
2024-09-19 07:00:00,2402.51,2417.76,2398.22,2415.2,3444
|
|
2024-09-19 08:00:00,2415.2,2421.46,2405.54,2410.6,4301
|
|
2024-09-19 09:00:00,2410.6,2419.34,2403.32,2415.74,3557
|
|
2024-09-19 10:00:00,2415.74,2441.1,2412.88,2436.28,6253
|
|
2024-09-19 11:00:00,2436.33,2440.96,2428.81,2429.79,4602
|
|
2024-09-19 12:00:00,2429.79,2440.37,2427.31,2429.49,3854
|
|
2024-09-19 13:00:00,2429.49,2438.16,2423.86,2424.49,4322
|
|
2024-09-19 14:00:00,2424.49,2436.14,2422.08,2433.72,3209
|
|
2024-09-19 15:00:00,2433.72,2451.51,2425.83,2434.21,7552
|
|
2024-09-19 16:00:00,2434.21,2448.76,2419.24,2430.84,8465
|
|
2024-09-19 17:00:00,2430.84,2439.23,2419.98,2424.76,8936
|
|
2024-09-19 18:00:00,2424.76,2439.7,2420.32,2438.71,5387
|
|
2024-09-19 19:00:00,2438.71,2482.27,2431.75,2470.99,9733
|
|
2024-09-19 20:00:00,2470.94,2478.7,2454.04,2474.38,6792
|
|
2024-09-19 21:00:00,2474.38,2494.08,2470.77,2473.74,6681
|
|
2024-09-19 22:00:00,2473.74,2474.38,2458.89,2459.51,4393
|
|
2024-09-19 23:00:00,2459.51,2469.36,2455.92,2463.67,2349
|
|
2024-09-20 00:00:00,2464.34,2470.0,2458.48,2460.47,1659
|
|
2024-09-20 01:00:00,2460.47,2473.49,2451.9,2470.85,4786
|
|
2024-09-20 02:00:00,2470.85,2477.8,2461.21,2464.27,3221
|
|
2024-09-20 03:00:00,2464.27,2466.05,2445.31,2446.42,4692
|
|
2024-09-20 04:00:00,2446.42,2456.24,2435.83,2453.13,5132
|
|
2024-09-20 05:00:00,2453.13,2457.26,2443.8,2454.77,3642
|
|
2024-09-20 06:00:00,2454.8,2521.01,2452.96,2519.62,5818
|
|
2024-09-20 07:00:00,2519.62,2546.3,2515.72,2537.41,9621
|
|
2024-09-20 08:00:00,2537.41,2555.85,2536.34,2542.7,6188
|
|
2024-09-20 09:00:00,2542.7,2563.53,2535.97,2562.27,5696
|
|
2024-09-20 10:00:00,2562.27,2570.53,2549.76,2559.34,5115
|
|
2024-09-20 11:00:00,2559.34,2563.33,2538.23,2544.34,5864
|
|
2024-09-20 12:00:00,2544.34,2551.97,2540.52,2541.32,3594
|
|
2024-09-20 13:00:00,2541.32,2553.77,2538.94,2553.62,3624
|
|
2024-09-20 14:00:00,2553.62,2553.71,2538.02,2543.69,4143
|
|
2024-09-20 15:00:00,2543.69,2558.3,2542.18,2552.62,4839
|
|
2024-09-20 16:00:00,2552.62,2554.94,2521.65,2526.41,9854
|
|
2024-09-20 17:00:00,2526.41,2569.16,2515.04,2545.21,10884
|
|
2024-09-20 18:00:00,2545.21,2561.01,2522.04,2558.72,8470
|
|
2024-09-20 19:00:00,2558.9,2567.96,2540.54,2545.81,7470
|
|
2024-09-20 20:00:00,2545.81,2550.21,2530.22,2535.71,5532
|
|
2024-09-20 21:00:00,2535.71,2544.45,2523.74,2541.72,5210
|
|
2024-09-20 22:00:00,2541.72,2548.31,2538.33,2539.72,4348
|
|
2024-09-20 23:00:00,2539.72,2546.11,2536.95,2539.31,2415
|
|
2024-09-21 00:00:00,2539.14,2552.01,2538.63,2544.24,2787
|
|
2024-09-21 01:00:00,2544.24,2553.71,2543.52,2549.13,1885
|
|
2024-09-21 02:00:00,2549.13,2560.93,2543.43,2559.89,1768
|
|
2024-09-21 03:00:00,2559.89,2586.56,2552.5,2566.52,6167
|
|
2024-09-21 04:00:00,2566.52,2571.5,2540.96,2542.29,4803
|
|
2024-09-21 05:00:00,2542.29,2547.01,2531.97,2540.72,3291
|
|
2024-09-21 06:00:00,2540.72,2548.21,2539.55,2542.52,2185
|
|
2024-09-21 07:00:00,2542.52,2544.7,2527.39,2536.2,3507
|
|
2024-09-21 08:00:00,2536.21,2544.37,2533.96,2543.19,2622
|
|
2024-09-21 09:00:00,2543.19,2552.07,2541.38,2546.37,2591
|
|
2024-09-21 10:00:00,2546.37,2557.68,2545.72,2554.26,2407
|
|
2024-09-21 11:00:00,2554.26,2555.97,2546.77,2547.58,1668
|
|
2024-09-21 12:00:00,2547.58,2551.71,2544.72,2551.48,1658
|
|
2024-09-21 13:00:00,2551.48,2551.71,2543.2,2545.37,1472
|
|
2024-09-21 14:00:00,2545.37,2555.8,2544.01,2555.05,1278
|
|
2024-09-21 15:00:00,2555.05,2560.91,2549.72,2560.53,1404
|
|
2024-09-21 16:00:00,2560.53,2575.17,2554.97,2568.76,3903
|
|
2024-09-21 17:00:00,2568.76,2574.18,2560.85,2566.04,3607
|
|
2024-09-21 18:00:00,2566.04,2566.18,2548.82,2558.25,3299
|
|
2024-09-21 19:00:00,2558.25,2565.57,2554.72,2558.73,2550
|
|
2024-09-21 20:00:00,2558.73,2571.36,2558.72,2568.31,3126
|
|
2024-09-21 21:00:00,2568.31,2570.6,2565.14,2568.26,1726
|
|
2024-09-21 22:00:00,2568.26,2577.08,2567.33,2570.16,2441
|
|
2024-09-21 23:00:00,2570.16,2570.61,2562.95,2564.07,1806
|
|
2024-09-22 00:00:00,2564.06,2565.72,2558.5,2560.06,1756
|
|
2024-09-22 01:00:00,2560.06,2574.85,2558.32,2574.34,1892
|
|
2024-09-22 02:00:00,2574.34,2621.67,2571.89,2611.12,6112
|
|
2024-09-22 03:00:00,2611.12,2631.15,2603.4,2619.08,6843
|
|
2024-09-22 04:00:00,2619.08,2619.9,2598.42,2599.32,4019
|
|
2024-09-22 05:00:00,2599.32,2602.14,2586.33,2592.87,4300
|
|
2024-09-22 06:00:00,2592.87,2612.48,2590.57,2593.24,3461
|
|
2024-09-22 07:00:00,2593.25,2603.35,2592.52,2597.27,2400
|
|
2024-09-22 08:00:00,2597.27,2597.94,2577.8,2580.79,3622
|
|
2024-09-22 09:00:00,2580.79,2589.56,2574.72,2579.08,2661
|
|
2024-09-22 10:00:00,2579.08,2586.83,2578.14,2586.45,2321
|
|
2024-09-22 11:00:00,2586.45,2594.69,2584.29,2593.8,2214
|
|
2024-09-22 12:00:00,2593.8,2593.8,2571.77,2578.26,3494
|
|
2024-09-22 13:00:00,2578.26,2580.67,2568.38,2579.08,3082
|
|
2024-09-22 14:00:00,2579.08,2583.62,2571.1,2579.3,3202
|
|
2024-09-22 15:00:00,2579.3,2584.2,2573.27,2579.85,2765
|
|
2024-09-22 16:00:00,2579.85,2586.61,2564.72,2569.69,3867
|
|
2024-09-22 17:00:00,2569.69,2573.58,2552.81,2563.05,4699
|
|
2024-09-22 18:00:00,2563.05,2575.01,2560.88,2569.17,2708
|
|
2024-09-22 19:00:00,2569.17,2573.71,2550.8,2570.08,4086
|
|
2024-09-22 20:00:00,2570.08,2590.42,2568.87,2584.01,4969
|
|
2024-09-22 21:00:00,2584.01,2584.71,2570.87,2575.08,3136
|
|
2024-09-22 22:00:00,2575.09,2582.0,2561.77,2576.71,3032
|
|
2024-09-22 23:00:00,2576.71,2581.6,2569.97,2571.66,4473
|
|
2024-09-23 00:00:00,2571.66,2578.55,2542.18,2546.01,3587
|
|
2024-09-23 01:00:00,2546.01,2592.71,2522.78,2588.12,10810
|
|
2024-09-23 02:00:00,2588.12,2592.15,2572.3,2579.66,5509
|
|
2024-09-23 03:00:00,2579.66,2602.67,2537.98,2592.55,9307
|
|
2024-09-23 04:00:00,2593.02,2618.71,2587.86,2612.27,9260
|
|
2024-09-23 05:00:00,2612.27,2641.34,2607.38,2634.3,7540
|
|
2024-09-23 06:00:00,2634.3,2686.08,2630.76,2675.08,9317
|
|
2024-09-23 07:00:00,2675.08,2679.71,2655.25,2662.71,5572
|
|
2024-09-23 08:00:00,2662.71,2664.72,2651.29,2656.02,3986
|
|
2024-09-23 09:00:00,2656.02,2660.61,2650.5,2653.44,3985
|
|
2024-09-23 10:00:00,2653.44,2654.91,2634.72,2644.99,5583
|
|
2024-09-23 11:00:00,2644.99,2646.78,2635.32,2644.26,5520
|
|
2024-09-23 12:00:00,2644.26,2661.15,2644.26,2654.75,4423
|
|
2024-09-23 13:00:00,2654.75,2656.1,2632.06,2647.79,4615
|
|
2024-09-23 14:00:00,2647.79,2651.07,2636.1,2644.83,4401
|
|
2024-09-23 15:00:00,2644.83,2651.13,2638.31,2644.72,4438
|
|
2024-09-23 16:00:00,2644.72,2650.43,2630.22,2641.71,8203
|
|
2024-09-23 17:00:00,2641.71,2671.74,2639.24,2658.91,11408
|
|
2024-09-23 18:00:00,2658.91,2683.79,2646.78,2673.8,8547
|
|
2024-09-23 19:00:00,2673.92,2701.71,2658.72,2661.99,10991
|
|
2024-09-23 20:00:00,2661.99,2669.45,2656.19,2666.99,5871
|
|
2024-09-23 21:00:00,2666.99,2690.86,2662.67,2678.1,4976
|
|
2024-09-23 22:00:00,2678.1,2681.52,2667.01,2671.17,5551
|
|
2024-09-23 23:00:00,2671.51,2681.05,2659.01,2659.75,3450
|
|
2024-09-24 00:00:00,2659.64,2665.29,2642.94,2654.83,4190
|
|
2024-09-24 01:00:00,2654.83,2655.34,2643.75,2645.15,3561
|
|
2024-09-24 02:00:00,2645.15,2652.58,2638.52,2645.56,3178
|
|
2024-09-24 03:00:00,2645.56,2650.18,2621.13,2626.74,7447
|
|
2024-09-24 04:00:00,2626.74,2643.0,2615.34,2626.54,6723
|
|
2024-09-24 05:00:00,2626.37,2629.61,2607.95,2620.44,5833
|
|
2024-09-24 06:00:00,2620.44,2628.55,2616.44,2626.22,3556
|
|
2024-09-24 07:00:00,2626.22,2626.73,2617.48,2621.49,2303
|
|
2024-09-24 08:00:00,2621.49,2632.17,2620.85,2630.39,2357
|
|
2024-09-24 09:00:00,2630.39,2645.4,2629.97,2638.96,3030
|
|
2024-09-24 10:00:00,2638.96,2648.2,2636.16,2645.71,3053
|
|
2024-09-24 11:00:00,2645.71,2666.45,2641.75,2659.61,4981
|
|
2024-09-24 12:00:00,2659.72,2661.4,2642.34,2643.65,4328
|
|
2024-09-24 13:00:00,2643.65,2651.05,2641.52,2645.97,2754
|
|
2024-09-24 14:00:00,2645.97,2646.82,2633.39,2635.99,3521
|
|
2024-09-24 15:00:00,2635.99,2645.08,2629.71,2631.15,4551
|
|
2024-09-24 16:00:00,2631.15,2644.71,2627.81,2632.42,5905
|
|
2024-09-24 17:00:00,2632.42,2632.71,2589.82,2611.41,12672
|
|
2024-09-24 18:00:00,2611.41,2618.09,2604.72,2611.39,5569
|
|
2024-09-24 19:00:00,2611.54,2633.55,2609.67,2625.72,5240
|
|
2024-09-24 20:00:00,2625.72,2655.92,2624.01,2646.43,6793
|
|
2024-09-24 21:00:00,2646.42,2650.4,2631.72,2636.94,5121
|
|
2024-09-24 22:00:00,2636.94,2654.25,2634.89,2649.1,3746
|
|
2024-09-24 23:00:00,2649.1,2658.58,2638.87,2649.28,5425
|
|
2024-09-25 00:00:00,2648.56,2654.1,2639.12,2646.13,1813
|
|
2024-09-25 01:00:00,2646.13,2669.54,2646.13,2664.51,5411
|
|
2024-09-25 02:00:00,2664.51,2667.39,2648.96,2651.71,3211
|
|
2024-09-25 03:00:00,2651.71,2655.43,2630.76,2636.99,4028
|
|
2024-09-25 04:00:00,2636.99,2672.71,2634.53,2647.93,5401
|
|
2024-09-25 05:00:00,2647.76,2655.7,2640.27,2646.21,3667
|
|
2024-09-25 06:00:00,2646.21,2646.21,2638.36,2645.23,3245
|
|
2024-09-25 07:00:00,2645.23,2645.52,2623.77,2623.91,2972
|
|
2024-09-25 08:00:00,2623.77,2629.69,2618.99,2623.0,2976
|
|
2024-09-25 09:00:00,2623.0,2624.53,2609.76,2617.07,2639
|
|
2024-09-25 10:00:00,2617.07,2626.09,2611.63,2620.57,1380
|
|
2024-09-25 11:00:00,2620.57,2626.94,2619.96,2624.36,1033
|
|
2024-09-25 12:00:00,2624.36,2628.83,2618.78,2619.93,1470
|
|
2024-09-25 13:00:00,2619.93,2629.4,2612.49,2621.42,3212
|
|
2024-09-25 14:00:00,2621.42,2626.6,2612.7,2626.02,2722
|
|
2024-09-25 15:00:00,2626.02,2626.02,2616.11,2616.25,2906
|
|
2024-09-25 16:00:00,2616.25,2621.71,2602.49,2616.39,5608
|
|
2024-09-25 17:00:00,2616.34,2628.24,2614.31,2625.36,7205
|
|
2024-09-25 18:00:00,2625.36,2627.51,2593.54,2599.62,7111
|
|
2024-09-25 19:00:00,2599.62,2608.13,2590.93,2598.75,5781
|
|
2024-09-25 20:00:00,2598.75,2603.14,2563.68,2574.27,6967
|
|
2024-09-25 21:00:00,2574.27,2582.7,2571.95,2581.22,4422
|
|
2024-09-25 22:00:00,2581.22,2587.71,2566.53,2569.61,3936
|
|
2024-09-25 23:00:00,2569.61,2581.71,2568.92,2579.67,2601
|
|
2024-09-26 00:00:00,2579.81,2583.4,2575.78,2579.52,1416
|
|
2024-09-26 01:00:00,2579.52,2580.88,2553.57,2571.09,4956
|
|
2024-09-26 02:00:00,2571.09,2581.64,2565.34,2578.62,4930
|
|
2024-09-26 03:00:00,2578.62,2587.23,2557.36,2570.03,5456
|
|
2024-09-26 04:00:00,2570.03,2586.87,2558.63,2585.22,7036
|
|
2024-09-26 05:00:00,2585.22,2599.45,2584.72,2596.23,3786
|
|
2024-09-26 06:00:00,2596.23,2605.36,2592.04,2601.35,2976
|
|
2024-09-26 07:00:00,2601.35,2604.0,2590.72,2595.15,2244
|
|
2024-09-26 08:00:00,2595.15,2615.12,2591.52,2611.81,3228
|
|
2024-09-26 09:00:00,2611.81,2618.87,2610.24,2615.45,3473
|
|
2024-09-26 10:00:00,2615.45,2633.71,2612.85,2628.31,4018
|
|
2024-09-26 11:00:00,2628.31,2631.39,2615.72,2619.06,3198
|
|
2024-09-26 12:00:00,2619.08,2625.67,2611.4,2618.82,3448
|
|
2024-09-26 13:00:00,2618.82,2638.44,2615.58,2629.46,4244
|
|
2024-09-26 14:00:00,2629.46,2630.16,2621.06,2627.63,3789
|
|
2024-09-26 15:00:00,2627.63,2638.87,2621.85,2628.83,5519
|
|
2024-09-26 16:00:00,2628.83,2634.17,2611.72,2619.16,6649
|
|
2024-09-26 17:00:00,2619.16,2652.74,2611.63,2611.99,12016
|
|
2024-09-26 18:00:00,2611.99,2662.72,2606.77,2650.76,9920
|
|
2024-09-26 19:00:00,2650.76,2663.84,2641.24,2649.25,7786
|
|
2024-09-26 20:00:00,2649.25,2665.0,2626.46,2628.35,7045
|
|
2024-09-26 21:00:00,2628.35,2658.24,2625.23,2658.24,4818
|
|
2024-09-26 22:00:00,2658.71,2658.71,2645.44,2647.58,4200
|
|
2024-09-26 23:00:00,2647.58,2653.98,2627.22,2629.63,4036
|
|
2024-09-27 00:00:00,2629.7,2647.19,2628.53,2637.21,3220
|
|
2024-09-27 01:00:00,2637.21,2644.84,2632.1,2636.36,2894
|
|
2024-09-27 02:00:00,2636.36,2636.68,2615.73,2630.83,3599
|
|
2024-09-27 03:00:00,2630.83,2640.51,2624.03,2639.92,4044
|
|
2024-09-27 04:00:00,2639.92,2643.65,2620.03,2624.39,4344
|
|
2024-09-27 05:00:00,2624.39,2628.98,2615.72,2618.14,2803
|
|
2024-09-27 06:00:00,2618.14,2640.33,2613.94,2637.45,2799
|
|
2024-09-27 07:00:00,2637.45,2648.56,2635.94,2644.27,4045
|
|
2024-09-27 08:00:00,2644.27,2654.1,2634.99,2652.4,4094
|
|
2024-09-27 09:00:00,2652.4,2667.23,2651.03,2655.17,5802
|
|
2024-09-27 10:00:00,2655.17,2661.17,2650.69,2655.77,3104
|
|
2024-09-27 11:00:00,2655.77,2676.52,2654.72,2665.65,4398
|
|
2024-09-27 12:00:00,2665.65,2672.5,2653.4,2661.06,5641
|
|
2024-09-27 13:00:00,2661.06,2662.37,2639.36,2639.91,5148
|
|
2024-09-27 14:00:00,2639.91,2652.72,2639.72,2649.93,3504
|
|
2024-09-27 15:00:00,2649.94,2663.87,2643.6,2657.39,5393
|
|
2024-09-27 16:00:00,2657.39,2662.56,2640.6,2661.48,6374
|
|
2024-09-27 17:00:00,2661.48,2695.71,2656.06,2680.39,11219
|
|
2024-09-27 18:00:00,2680.39,2698.38,2678.12,2681.76,7951
|
|
2024-09-27 19:00:00,2681.88,2726.65,2676.72,2716.33,7341
|
|
2024-09-27 20:00:00,2716.33,2719.37,2684.03,2701.96,6685
|
|
2024-09-27 21:00:00,2701.96,2703.71,2685.35,2698.39,3992
|
|
2024-09-27 22:00:00,2698.39,2707.17,2689.7,2700.59,4377
|
|
2024-09-27 23:00:00,2700.59,2702.76,2688.19,2692.42,3572
|
|
2024-09-28 00:00:00,2692.74,2696.7,2688.29,2692.33,1923
|
|
2024-09-28 01:00:00,2692.33,2707.37,2689.72,2704.23,2105
|
|
2024-09-28 02:00:00,2704.23,2707.7,2692.92,2693.24,2168
|
|
2024-09-28 03:00:00,2693.24,2699.11,2688.94,2695.12,2872
|
|
2024-09-28 04:00:00,2695.12,2697.21,2690.04,2696.53,2149
|
|
2024-09-28 05:00:00,2696.53,2703.01,2686.46,2698.53,2682
|
|
2024-09-28 06:00:00,2698.53,2701.78,2686.4,2688.99,3029
|
|
2024-09-28 07:00:00,2688.99,2699.01,2685.75,2691.42,2449
|
|
2024-09-28 08:00:00,2691.42,2693.26,2681.01,2681.44,2607
|
|
2024-09-28 09:00:00,2681.69,2685.71,2673.52,2677.72,3629
|
|
2024-09-28 10:00:00,2677.71,2682.53,2673.82,2676.71,2665
|
|
2024-09-28 11:00:00,2676.71,2677.35,2663.37,2664.72,3620
|
|
2024-09-28 12:00:00,2664.72,2669.91,2648.29,2668.71,4940
|
|
2024-09-28 13:00:00,2668.71,2675.07,2665.33,2673.96,2549
|
|
2024-09-28 14:00:00,2673.96,2675.53,2668.82,2673.96,1836
|
|
2024-09-28 15:00:00,2673.96,2674.46,2653.27,2657.22,2722
|
|
2024-09-28 16:00:00,2657.22,2661.99,2650.77,2658.1,3010
|
|
2024-09-28 17:00:00,2658.1,2674.66,2658.1,2672.35,2706
|
|
2024-09-28 18:00:00,2672.35,2672.42,2666.03,2668.49,1564
|
|
2024-09-28 19:00:00,2668.49,2670.97,2660.82,2663.71,2079
|
|
2024-09-28 20:00:00,2663.71,2682.99,2661.77,2673.99,2406
|
|
2024-09-28 21:00:00,2673.99,2683.18,2673.27,2673.8,2746
|
|
2024-09-28 22:00:00,2673.8,2678.7,2673.23,2676.54,1686
|
|
2024-09-28 23:00:00,2676.54,2678.34,2671.72,2674.21,1341
|
|
2024-09-29 00:00:00,2674.69,2675.5,2653.74,2669.27,2658
|
|
2024-09-29 01:00:00,2669.27,2678.47,2663.03,2673.19,2601
|
|
2024-09-29 02:00:00,2673.19,2679.15,2667.46,2673.51,2015
|
|
2024-09-29 03:00:00,2673.51,2680.99,2661.89,2666.69,3316
|
|
2024-09-29 04:00:00,2666.69,2674.42,2663.22,2674.36,3065
|
|
2024-09-29 05:00:00,2674.36,2682.71,2671.2,2673.55,3173
|
|
2024-09-29 06:00:00,2673.55,2674.75,2665.3,2673.1,2301
|
|
2024-09-29 07:00:00,2673.1,2673.22,2664.72,2669.29,2148
|
|
2024-09-29 08:00:00,2669.29,2673.16,2660.75,2663.65,2486
|
|
2024-09-29 09:00:00,2663.65,2666.77,2646.8,2648.88,3064
|
|
2024-09-29 10:00:00,2648.88,2653.03,2633.22,2639.31,3753
|
|
2024-09-29 11:00:00,2639.31,2647.72,2632.54,2646.16,3010
|
|
2024-09-29 12:00:00,2646.16,2651.45,2644.95,2646.02,1922
|
|
2024-09-29 13:00:00,2646.02,2647.07,2636.9,2645.55,2352
|
|
2024-09-29 14:00:00,2645.55,2654.1,2643.57,2651.49,2277
|
|
2024-09-29 15:00:00,2651.49,2658.03,2642.86,2644.97,3278
|
|
2024-09-29 16:00:00,2644.97,2657.71,2639.49,2654.82,3686
|
|
2024-09-29 17:00:00,2654.82,2655.41,2646.25,2651.28,3262
|
|
2024-09-29 18:00:00,2651.28,2667.95,2650.03,2664.59,3824
|
|
2024-09-29 19:00:00,2664.63,2666.71,2648.74,2662.52,3315
|
|
2024-09-29 20:00:00,2662.52,2670.47,2659.92,2661.21,3095
|
|
2024-09-29 21:00:00,2661.21,2664.45,2658.82,2661.89,1561
|
|
2024-09-29 22:00:00,2661.89,2666.32,2661.34,2665.23,1713
|
|
2024-09-29 23:00:00,2665.23,2672.51,2656.28,2659.51,3184
|
|
2024-09-30 00:00:00,2659.67,2667.47,2658.65,2665.49,2076
|
|
2024-09-30 01:00:00,2665.49,2670.21,2653.78,2654.14,4106
|
|
2024-09-30 02:00:00,2654.14,2661.07,2645.95,2656.01,4306
|
|
2024-09-30 03:00:00,2656.01,2662.52,2623.76,2647.26,6971
|
|
2024-09-30 04:00:00,2647.26,2654.65,2611.92,2613.72,7701
|
|
2024-09-30 05:00:00,2613.72,2620.71,2600.72,2611.8,7332
|
|
2024-09-30 06:00:00,2611.8,2629.3,2604.61,2628.32,5764
|
|
2024-09-30 07:00:00,2628.32,2629.35,2621.45,2626.88,3534
|
|
2024-09-30 08:00:00,2626.88,2636.19,2625.15,2634.85,2035
|
|
2024-09-30 09:00:00,2634.85,2642.42,2627.92,2628.32,3683
|
|
2024-09-30 10:00:00,2628.32,2642.17,2628.19,2636.36,3640
|
|
2024-09-30 11:00:00,2636.37,2642.19,2624.72,2639.92,4115
|
|
2024-09-30 12:00:00,2639.92,2641.21,2605.72,2605.81,6221
|
|
2024-09-30 13:00:00,2605.81,2614.09,2590.72,2604.34,7468
|
|
2024-09-30 14:00:00,2604.34,2631.94,2600.34,2627.69,4841
|
|
2024-09-30 15:00:00,2627.69,2634.71,2625.33,2632.67,3811
|
|
2024-09-30 16:00:00,2632.67,2637.82,2621.35,2624.11,4768
|
|
2024-09-30 17:00:00,2624.11,2626.88,2604.64,2609.96,6394
|
|
2024-09-30 18:00:00,2609.96,2622.58,2591.77,2594.77,6509
|
|
2024-09-30 19:00:00,2594.77,2609.15,2588.03,2602.94,5597
|
|
2024-09-30 20:00:00,2602.94,2608.1,2589.92,2608.1,4951
|
|
2024-09-30 21:00:00,2608.1,2608.59,2573.12,2587.78,8152
|
|
2024-09-30 22:00:00,2587.78,2600.93,2582.54,2594.02,5387
|
|
2024-09-30 23:00:00,2594.02,2616.57,2592.33,2613.41,3666
|
|
2024-10-01 00:00:00,2613.52,2614.74,2598.87,2609.08,1687
|
|
2024-10-01 01:00:00,2609.08,2613.31,2600.53,2601.37,3583
|
|
2024-10-01 02:00:00,2601.47,2609.36,2575.26,2601.21,7554
|
|
2024-10-01 03:00:00,2601.21,2622.79,2590.29,2617.89,8792
|
|
2024-10-01 04:00:00,2617.85,2628.43,2615.03,2620.52,5114
|
|
2024-10-01 05:00:00,2620.52,2620.69,2606.93,2618.83,3263
|
|
2024-10-01 06:00:00,2618.83,2632.61,2616.32,2629.04,3568
|
|
2024-10-01 07:00:00,2629.04,2646.28,2626.58,2643.49,3989
|
|
2024-10-01 08:00:00,2643.49,2644.51,2635.29,2639.08,3011
|
|
2024-10-01 09:00:00,2639.08,2658.29,2638.81,2655.45,3479
|
|
2024-10-01 10:00:00,2655.45,2656.64,2642.21,2644.5,3578
|
|
2024-10-01 11:00:00,2644.5,2646.06,2633.75,2639.72,3267
|
|
2024-10-01 12:00:00,2639.72,2644.21,2633.25,2633.92,3114
|
|
2024-10-01 13:00:00,2633.92,2638.67,2630.42,2636.65,3170
|
|
2024-10-01 14:00:00,2636.65,2638.24,2627.16,2627.53,2866
|
|
2024-10-01 15:00:00,2627.53,2632.14,2618.2,2620.51,3325
|
|
2024-10-01 16:00:00,2620.51,2621.58,2565.24,2579.44,10570
|
|
2024-10-01 17:00:00,2579.44,2589.88,2534.83,2548.23,15316
|
|
2024-10-01 18:00:00,2548.31,2550.52,2479.73,2523.26,17349
|
|
2024-10-01 19:00:00,2523.26,2530.21,2481.73,2508.4,13941
|
|
2024-10-01 20:00:00,2508.33,2511.28,2425.19,2504.83,18583
|
|
2024-10-01 21:00:00,2504.83,2518.59,2491.08,2500.75,10227
|
|
2024-10-01 22:00:00,2500.75,2505.56,2484.78,2487.26,9837
|
|
2024-10-01 23:00:00,2487.26,2491.47,2412.1,2450.69,16599
|
|
2024-10-02 00:00:00,2449.6,2472.59,2443.74,2470.45,8030
|
|
2024-10-02 01:00:00,2470.45,2470.64,2444.77,2452.73,6918
|
|
2024-10-02 02:00:00,2452.73,2455.76,2438.77,2446.57,6465
|
|
2024-10-02 03:00:00,2446.57,2466.37,2440.89,2462.54,8411
|
|
2024-10-02 04:00:00,2462.54,2481.26,2459.2,2479.65,6261
|
|
2024-10-02 05:00:00,2479.65,2497.71,2474.05,2491.26,6404
|
|
2024-10-02 06:00:00,2491.26,2495.21,2483.22,2488.23,5528
|
|
2024-10-02 07:00:00,2488.23,2488.82,2473.73,2485.2,3786
|
|
2024-10-02 08:00:00,2485.2,2490.71,2471.04,2476.76,4177
|
|
2024-10-02 09:00:00,2476.76,2488.57,2465.92,2484.41,5220
|
|
2024-10-02 10:00:00,2484.41,2491.63,2473.71,2480.43,5853
|
|
2024-10-02 11:00:00,2480.47,2485.79,2474.17,2479.09,4605
|
|
2024-10-02 12:00:00,2479.09,2480.61,2445.71,2451.42,6450
|
|
2024-10-02 13:00:00,2451.4,2469.43,2446.81,2449.74,7025
|
|
2024-10-02 14:00:00,2449.74,2464.85,2440.09,2453.91,8113
|
|
2024-10-02 15:00:00,2453.91,2460.34,2431.99,2434.11,8960
|
|
2024-10-02 16:00:00,2434.11,2455.45,2416.73,2449.16,14524
|
|
2024-10-02 17:00:00,2449.11,2458.11,2430.25,2433.06,14665
|
|
2024-10-02 18:00:00,2433.06,2462.52,2432.05,2459.15,10035
|
|
2024-10-02 19:00:00,2459.15,2477.7,2450.46,2451.82,9145
|
|
2024-10-02 20:00:00,2451.82,2452.97,2431.98,2445.51,7832
|
|
2024-10-02 21:00:00,2445.51,2446.03,2387.21,2388.34,12101
|
|
2024-10-02 22:00:00,2388.34,2398.64,2365.99,2370.72,15362
|
|
2024-10-02 23:00:00,2370.72,2391.41,2358.47,2383.66,13477
|
|
2024-10-03 00:00:00,2383.7,2385.9,2362.17,2377.33,6352
|
|
2024-10-03 01:00:00,2377.33,2380.96,2349.9,2380.81,7718
|
|
2024-10-03 02:00:00,2380.81,2381.29,2358.7,2362.72,5184
|
|
2024-10-03 03:00:00,2362.72,2381.68,2351.29,2370.71,10854
|
|
2024-10-03 04:00:00,2370.71,2391.62,2370.01,2383.24,7705
|
|
2024-10-03 05:00:00,2383.24,2397.54,2380.24,2391.79,3110
|
|
2024-10-03 06:00:00,2391.79,2399.5,2385.95,2399.32,914
|
|
2024-10-03 07:00:00,2399.32,2403.37,2391.74,2397.54,827
|
|
2024-10-03 08:00:00,2397.54,2399.19,2380.81,2383.62,860
|
|
2024-10-03 09:00:00,2383.62,2393.51,2379.44,2387.75,868
|
|
2024-10-03 10:00:00,2387.66,2391.67,2358.09,2363.27,6740
|
|
2024-10-03 11:00:00,2363.27,2366.11,2326.96,2336.25,12323
|
|
2024-10-03 12:00:00,2336.0,2352.36,2317.72,2351.44,11093
|
|
2024-10-03 13:00:00,2351.44,2368.25,2346.6,2367.3,6393
|
|
2024-10-03 14:00:00,2367.3,2369.09,2346.67,2351.16,6414
|
|
2024-10-03 15:00:00,2351.16,2356.63,2335.53,2351.02,9756
|
|
2024-10-03 16:00:00,2351.02,2356.65,2323.61,2345.97,15827
|
|
2024-10-03 17:00:00,2345.85,2364.67,2313.25,2316.02,19253
|
|
2024-10-03 18:00:00,2316.02,2345.95,2308.29,2339.26,15312
|
|
2024-10-03 19:00:00,2339.26,2342.83,2310.37,2323.87,12850
|
|
2024-10-03 20:00:00,2323.87,2348.47,2314.78,2342.68,11112
|
|
2024-10-03 21:00:00,2342.68,2350.56,2336.34,2342.9,7706
|
|
2024-10-03 22:00:00,2342.88,2353.15,2336.73,2352.35,6751
|
|
2024-10-03 23:00:00,2352.04,2353.63,2336.78,2340.91,4548
|
|
2024-10-04 00:00:00,2341.6,2353.04,2331.45,2349.17,3745
|
|
2024-10-04 01:00:00,2349.17,2353.96,2341.59,2350.67,5045
|
|
2024-10-04 02:00:00,2350.67,2356.55,2343.48,2348.45,5121
|
|
2024-10-04 03:00:00,2348.45,2351.69,2337.93,2339.12,8769
|
|
2024-10-04 04:00:00,2339.12,2377.71,2338.46,2376.31,9145
|
|
2024-10-04 05:00:00,2376.49,2378.68,2365.43,2369.27,5365
|
|
2024-10-04 06:00:00,2369.27,2370.55,2359.72,2365.79,3524
|
|
2024-10-04 07:00:00,2365.79,2379.71,2364.29,2372.71,3359
|
|
2024-10-04 08:00:00,2372.71,2383.79,2370.57,2381.99,3490
|
|
2024-10-04 09:00:00,2381.99,2386.4,2372.75,2373.58,4465
|
|
2024-10-04 10:00:00,2373.58,2384.99,2369.37,2380.27,3885
|
|
2024-10-04 11:00:00,2380.27,2392.04,2376.39,2379.93,5033
|
|
2024-10-04 12:00:00,2379.93,2386.43,2373.33,2375.61,4443
|
|
2024-10-04 13:00:00,2375.61,2379.16,2372.73,2373.69,3503
|
|
2024-10-04 14:00:00,2373.69,2385.41,2372.82,2384.93,2999
|
|
2024-10-04 15:00:00,2384.93,2398.72,2373.04,2395.82,9431
|
|
2024-10-04 16:00:00,2395.82,2398.71,2374.63,2376.96,10867
|
|
2024-10-04 17:00:00,2376.94,2381.83,2350.81,2365.65,12339
|
|
2024-10-04 18:00:00,2365.68,2416.98,2365.24,2415.47,9863
|
|
2024-10-04 19:00:00,2415.47,2439.71,2411.85,2432.06,9086
|
|
2024-10-04 20:00:00,2432.06,2435.71,2408.47,2414.01,5368
|
|
2024-10-04 21:00:00,2414.01,2431.22,2409.21,2431.22,4544
|
|
2024-10-04 22:00:00,2431.22,2435.16,2422.47,2427.62,3802
|
|
2024-10-04 23:00:00,2427.62,2430.56,2420.8,2428.05,2519
|
|
2024-10-05 00:00:00,2428.27,2430.09,2421.37,2423.22,2340
|
|
2024-10-05 01:00:00,2423.22,2427.14,2415.96,2419.58,2599
|
|
2024-10-05 02:00:00,2419.58,2420.43,2411.06,2413.1,2271
|
|
2024-10-05 03:00:00,2413.1,2424.2,2411.17,2423.82,2838
|
|
2024-10-05 04:00:00,2423.82,2427.21,2413.52,2416.72,2743
|
|
2024-10-05 05:00:00,2416.72,2417.57,2399.73,2400.55,2462
|
|
2024-10-05 06:00:00,2400.55,2402.37,2388.62,2398.46,3318
|
|
2024-10-05 07:00:00,2398.46,2407.96,2395.68,2404.16,2502
|
|
2024-10-05 08:00:00,2404.16,2416.63,2403.58,2416.5,2779
|
|
2024-10-05 09:00:00,2416.5,2425.95,2411.9,2423.13,2156
|
|
2024-10-05 10:00:00,2423.13,2425.11,2413.77,2413.89,1905
|
|
2024-10-05 11:00:00,2413.89,2419.75,2413.81,2418.39,1672
|
|
2024-10-05 12:00:00,2418.39,2426.68,2417.26,2423.51,2101
|
|
2024-10-05 13:00:00,2423.51,2425.39,2415.51,2417.84,2228
|
|
2024-10-05 14:00:00,2417.84,2421.03,2415.68,2416.14,1703
|
|
2024-10-05 15:00:00,2416.14,2421.4,2415.68,2421.4,1236
|
|
2024-10-05 16:00:00,2421.4,2422.71,2407.03,2408.78,2271
|
|
2024-10-05 17:00:00,2408.78,2417.71,2403.6,2413.06,3106
|
|
2024-10-05 18:00:00,2413.06,2415.87,2405.04,2413.71,2646
|
|
2024-10-05 19:00:00,2413.71,2414.84,2401.92,2403.47,3344
|
|
2024-10-05 20:00:00,2403.47,2409.71,2400.63,2409.15,3206
|
|
2024-10-05 21:00:00,2409.15,2410.77,2394.36,2401.22,3041
|
|
2024-10-05 22:00:00,2401.22,2401.24,2391.72,2395.42,2877
|
|
2024-10-05 23:00:00,2395.42,2398.75,2388.73,2391.2,3311
|
|
2024-10-06 00:00:00,2391.14,2407.96,2390.91,2402.1,2697
|
|
2024-10-06 01:00:00,2402.1,2418.55,2401.71,2416.95,2595
|
|
2024-10-06 02:00:00,2416.95,2418.27,2410.1,2413.13,1784
|
|
2024-10-06 03:00:00,2413.13,2414.65,2405.48,2409.31,1736
|
|
2024-10-06 04:00:00,2409.31,2421.7,2407.38,2417.48,2310
|
|
2024-10-06 05:00:00,2417.12,2419.51,2412.75,2415.26,1616
|
|
2024-10-06 06:00:00,2415.08,2420.7,2411.74,2412.49,2138
|
|
2024-10-06 07:00:00,2412.49,2419.21,2408.98,2413.92,2004
|
|
2024-10-06 08:00:00,2413.89,2416.71,2410.29,2415.6,1921
|
|
2024-10-06 09:00:00,2415.6,2419.71,2412.06,2414.71,1449
|
|
2024-10-06 10:00:00,2414.71,2418.31,2414.71,2415.96,1032
|
|
2024-10-06 11:00:00,2415.96,2425.6,2414.08,2419.64,1931
|
|
2024-10-06 12:00:00,2419.64,2426.7,2418.84,2420.72,1788
|
|
2024-10-06 13:00:00,2420.72,2421.16,2417.56,2418.35,2026
|
|
2024-10-06 14:00:00,2418.35,2429.66,2417.58,2425.37,2264
|
|
2024-10-06 15:00:00,2425.37,2432.49,2423.38,2428.13,2423
|
|
2024-10-06 16:00:00,2428.13,2436.4,2427.27,2429.23,2576
|
|
2024-10-06 17:00:00,2429.23,2456.54,2425.12,2451.68,5499
|
|
2024-10-06 18:00:00,2451.39,2453.97,2437.56,2445.33,4264
|
|
2024-10-06 19:00:00,2445.33,2451.67,2434.72,2435.35,4750
|
|
2024-10-06 20:00:00,2435.35,2442.23,2433.93,2440.38,2482
|
|
2024-10-06 21:00:00,2440.38,2448.07,2439.8,2444.8,2314
|
|
2024-10-06 22:00:00,2444.8,2451.71,2437.22,2440.19,2542
|
|
2024-10-06 23:00:00,2440.19,2443.06,2436.1,2437.19,1758
|
|
2024-10-07 00:00:00,2437.17,2441.58,2413.77,2416.4,2353
|
|
2024-10-07 01:00:00,2416.4,2430.81,2415.93,2430.26,2379
|
|
2024-10-07 02:00:00,2430.26,2443.43,2430.09,2438.48,3764
|
|
2024-10-07 03:00:00,2438.48,2488.71,2434.22,2487.71,8151
|
|
2024-10-07 04:00:00,2487.71,2498.25,2482.4,2495.65,6079
|
|
2024-10-07 05:00:00,2495.65,2512.21,2494.45,2503.7,5828
|
|
2024-10-07 06:00:00,2503.7,2510.84,2486.3,2493.97,3711
|
|
2024-10-07 07:00:00,2493.97,2497.48,2485.24,2486.45,2749
|
|
2024-10-07 08:00:00,2486.45,2492.16,2479.72,2483.59,2500
|
|
2024-10-07 09:00:00,2483.59,2489.66,2481.72,2488.72,3035
|
|
2024-10-07 10:00:00,2488.72,2490.99,2475.78,2479.27,3010
|
|
2024-10-07 11:00:00,2479.27,2487.75,2478.72,2481.14,2869
|
|
2024-10-07 12:00:00,2481.14,2481.14,2447.02,2457.01,5805
|
|
2024-10-07 13:00:00,2457.01,2457.09,2436.45,2447.81,4803
|
|
2024-10-07 14:00:00,2447.81,2474.71,2437.72,2474.35,5160
|
|
2024-10-07 15:00:00,2474.35,2475.07,2461.06,2464.48,4730
|
|
2024-10-07 16:00:00,2464.48,2484.2,2461.65,2474.37,7428
|
|
2024-10-07 17:00:00,2474.37,2519.96,2473.59,2497.04,10684
|
|
2024-10-07 18:00:00,2497.04,2498.67,2469.72,2472.59,7450
|
|
2024-10-07 19:00:00,2472.59,2477.7,2456.84,2476.85,6315
|
|
2024-10-07 20:00:00,2476.85,2479.63,2465.15,2475.03,4115
|
|
2024-10-07 21:00:00,2475.03,2475.46,2418.22,2423.67,8760
|
|
2024-10-07 22:00:00,2423.67,2448.29,2422.3,2444.06,6972
|
|
2024-10-07 23:00:00,2444.06,2447.33,2435.99,2440.85,3263
|
|
2024-10-08 00:00:00,2440.85,2456.31,2439.72,2453.35,2608
|
|
2024-10-08 01:00:00,2453.35,2456.54,2407.65,2414.99,4804
|
|
2024-10-08 02:00:00,2414.99,2432.99,2400.97,2421.47,6200
|
|
2024-10-08 03:00:00,2421.47,2437.94,2421.47,2435.44,6161
|
|
2024-10-08 04:00:00,2435.44,2438.87,2424.81,2433.52,4857
|
|
2024-10-08 05:00:00,2433.52,2446.89,2422.35,2444.38,4510
|
|
2024-10-08 06:00:00,2444.41,2447.12,2434.88,2437.01,3513
|
|
2024-10-08 07:00:00,2437.01,2444.43,2431.78,2436.3,2516
|
|
2024-10-08 08:00:00,2436.3,2437.79,2417.99,2426.97,5251
|
|
2024-10-08 09:00:00,2426.97,2437.72,2414.27,2434.16,5207
|
|
2024-10-08 10:00:00,2434.16,2434.66,2408.83,2427.26,5810
|
|
2024-10-08 11:00:00,2427.26,2430.67,2419.73,2425.66,4432
|
|
2024-10-08 12:00:00,2425.66,2436.19,2416.08,2431.94,4142
|
|
2024-10-08 13:00:00,2431.94,2434.71,2426.07,2428.91,4188
|
|
2024-10-08 14:00:00,2428.91,2440.27,2427.24,2438.35,2936
|
|
2024-10-08 15:00:00,2438.35,2441.68,2425.86,2427.64,4274
|
|
2024-10-08 16:00:00,2427.64,2449.1,2418.38,2446.71,8876
|
|
2024-10-08 17:00:00,2446.71,2451.71,2411.62,2434.04,11662
|
|
2024-10-08 18:00:00,2434.04,2440.25,2399.73,2418.11,9279
|
|
2024-10-08 19:00:00,2418.11,2449.29,2409.89,2444.63,7062
|
|
2024-10-08 20:00:00,2444.63,2445.01,2425.02,2441.57,7563
|
|
2024-10-08 21:00:00,2441.57,2454.71,2425.72,2435.22,6124
|
|
2024-10-08 22:00:00,2435.22,2443.13,2422.57,2438.9,6099
|
|
2024-10-08 23:00:00,2439.09,2443.72,2433.41,2442.25,2663
|
|
2024-10-09 00:00:00,2442.29,2465.84,2439.12,2455.11,4109
|
|
2024-10-09 01:00:00,2455.11,2458.65,2438.14,2440.31,4455
|
|
2024-10-09 02:00:00,2440.31,2444.35,2432.8,2439.56,2276
|
|
2024-10-09 03:00:00,2439.56,2442.71,2425.88,2436.89,5618
|
|
2024-10-09 04:00:00,2436.89,2472.48,2433.2,2461.02,6195
|
|
2024-10-09 05:00:00,2461.02,2461.65,2446.04,2446.19,3958
|
|
2024-10-09 06:00:00,2446.18,2453.35,2439.2,2445.23,3551
|
|
2024-10-09 07:00:00,2445.23,2446.72,2437.71,2443.72,2554
|
|
2024-10-09 08:00:00,2443.72,2451.07,2441.01,2449.59,2500
|
|
2024-10-09 09:00:00,2449.59,2451.29,2440.38,2442.22,3659
|
|
2024-10-09 10:00:00,2442.22,2442.22,2430.27,2434.52,3850
|
|
2024-10-09 11:00:00,2434.52,2438.83,2427.88,2429.84,4462
|
|
2024-10-09 12:00:00,2429.84,2437.36,2426.08,2436.44,3781
|
|
2024-10-09 13:00:00,2436.44,2436.44,2427.76,2433.37,2373
|
|
2024-10-09 14:00:00,2433.37,2441.35,2431.51,2440.51,2004
|
|
2024-10-09 15:00:00,2440.51,2444.51,2424.45,2433.51,5827
|
|
2024-10-09 16:00:00,2433.51,2436.8,2421.84,2428.45,7257
|
|
2024-10-09 17:00:00,2428.45,2442.52,2424.05,2436.0,6193
|
|
2024-10-09 18:00:00,2436.0,2471.15,2434.79,2460.06,6677
|
|
2024-10-09 19:00:00,2460.06,2461.36,2429.48,2432.65,6601
|
|
2024-10-09 20:00:00,2432.65,2439.3,2426.93,2432.81,3999
|
|
2024-10-09 21:00:00,2432.81,2436.16,2407.72,2413.95,6899
|
|
2024-10-09 22:00:00,2413.95,2420.47,2405.95,2416.76,4930
|
|
2024-10-09 23:00:00,2416.76,2416.76,2351.31,2355.58,8329
|
|
2024-10-10 00:00:00,2351.1,2379.3,2349.72,2376.79,5442
|
|
2024-10-10 01:00:00,2376.79,2379.71,2365.28,2372.19,3315
|
|
2024-10-10 02:00:00,2372.19,2375.04,2362.41,2369.32,2513
|
|
2024-10-10 03:00:00,2369.32,2382.58,2365.53,2374.6,4647
|
|
2024-10-10 04:00:00,2374.6,2399.65,2373.72,2390.35,4411
|
|
2024-10-10 05:00:00,2390.35,2400.37,2390.31,2393.45,2502
|
|
2024-10-10 06:00:00,2393.45,2397.54,2391.75,2394.07,2014
|
|
2024-10-10 07:00:00,2394.07,2398.11,2390.21,2393.6,1885
|
|
2024-10-10 08:00:00,2393.6,2410.26,2391.33,2404.31,2547
|
|
2024-10-10 09:00:00,2404.31,2408.73,2399.12,2407.17,2901
|
|
2024-10-10 10:00:00,2407.18,2407.32,2399.6,2400.01,704
|
|
2024-10-10 11:00:00,2392.88,2395.71,2379.32,2380.91,2612
|
|
2024-10-10 12:00:00,2380.91,2386.71,2366.91,2385.65,5889
|
|
2024-10-10 13:00:00,2385.65,2399.55,2385.41,2395.75,4117
|
|
2024-10-10 14:00:00,2395.75,2406.86,2393.9,2405.15,3733
|
|
2024-10-10 15:00:00,2405.15,2407.71,2377.42,2386.43,8954
|
|
2024-10-10 16:00:00,2386.44,2395.59,2371.83,2381.26,9203
|
|
2024-10-10 17:00:00,2381.21,2386.87,2368.6,2380.57,9689
|
|
2024-10-10 18:00:00,2380.57,2404.71,2375.5,2403.66,6527
|
|
2024-10-10 19:00:00,2403.66,2420.37,2390.0,2391.91,7792
|
|
2024-10-10 20:00:00,2391.91,2397.21,2362.31,2371.92,7928
|
|
2024-10-10 21:00:00,2371.92,2373.36,2329.16,2356.59,11629
|
|
2024-10-10 22:00:00,2356.59,2369.27,2349.77,2366.04,4778
|
|
2024-10-10 23:00:00,2366.04,2376.72,2356.93,2368.37,3566
|
|
2024-10-11 00:00:00,2368.37,2385.81,2360.79,2385.81,2742
|
|
2024-10-11 01:00:00,2385.8,2386.11,2370.32,2376.7,3207
|
|
2024-10-11 02:00:00,2376.7,2385.31,2376.39,2384.95,2406
|
|
2024-10-11 03:00:00,2384.95,2389.75,2380.41,2384.94,3174
|
|
2024-10-11 04:00:00,2384.94,2414.57,2380.81,2405.46,4187
|
|
2024-10-11 05:00:00,2405.42,2409.39,2393.22,2398.67,4115
|
|
2024-10-11 06:00:00,2398.67,2416.01,2398.67,2409.89,2359
|
|
2024-10-11 07:00:00,2409.89,2414.7,2403.88,2407.68,2144
|
|
2024-10-11 08:00:00,2407.68,2412.31,2401.75,2404.91,2337
|
|
2024-10-11 09:00:00,2404.91,2417.24,2403.4,2410.12,2794
|
|
2024-10-11 10:00:00,2410.13,2414.05,2404.39,2406.2,2186
|
|
2024-10-11 11:00:00,2406.2,2408.81,2401.38,2401.73,1851
|
|
2024-10-11 12:00:00,2401.73,2417.5,2401.17,2413.22,3231
|
|
2024-10-11 13:00:00,2413.22,2424.88,2409.73,2413.69,4090
|
|
2024-10-11 14:00:00,2413.69,2420.57,2410.57,2416.42,2510
|
|
2024-10-11 15:00:00,2416.42,2426.99,2412.92,2424.1,4488
|
|
2024-10-11 16:00:00,2424.1,2437.66,2414.89,2429.85,6412
|
|
2024-10-11 17:00:00,2429.85,2438.37,2424.14,2430.84,5688
|
|
2024-10-11 18:00:00,2430.84,2452.41,2430.62,2442.08,6226
|
|
2024-10-11 19:00:00,2442.08,2448.18,2433.31,2436.72,5053
|
|
2024-10-11 20:00:00,2436.72,2451.52,2431.72,2448.21,4471
|
|
2024-10-11 21:00:00,2448.21,2448.71,2438.45,2444.33,2956
|
|
2024-10-11 22:00:00,2444.33,2469.71,2443.25,2457.89,5186
|
|
2024-10-11 23:00:00,2457.89,2460.91,2450.51,2455.4,2591
|
|
2024-10-12 00:00:00,2455.4,2460.15,2448.62,2448.74,2050
|
|
2024-10-12 01:00:00,2448.74,2451.0,2435.73,2438.1,3023
|
|
2024-10-12 02:00:00,2438.1,2443.72,2432.72,2438.17,2228
|
|
2024-10-12 03:00:00,2438.17,2447.04,2434.46,2442.72,2495
|
|
2024-10-12 04:00:00,2442.72,2449.71,2440.51,2443.12,3149
|
|
2024-10-12 05:00:00,2443.12,2443.53,2434.0,2435.49,2230
|
|
2024-10-12 06:00:00,2435.49,2439.88,2432.89,2437.64,2040
|
|
2024-10-12 07:00:00,2437.64,2450.33,2437.64,2444.19,2748
|
|
2024-10-12 08:00:00,2444.19,2447.07,2441.1,2446.15,1808
|
|
2024-10-12 09:00:00,2446.15,2447.55,2443.94,2445.08,1310
|
|
2024-10-12 10:00:00,2445.08,2446.05,2441.17,2445.07,1090
|
|
2024-10-12 11:00:00,2445.07,2445.29,2441.22,2444.3,1183
|
|
2024-10-12 12:00:00,2444.3,2445.38,2441.82,2444.01,916
|
|
2024-10-12 13:00:00,2444.01,2456.3,2441.9,2454.14,2293
|
|
2024-10-12 14:00:00,2454.14,2466.45,2449.64,2451.06,3237
|
|
2024-10-12 15:00:00,2451.06,2458.44,2447.02,2456.51,2314
|
|
2024-10-12 16:00:00,2456.51,2461.21,2454.35,2460.3,2757
|
|
2024-10-12 17:00:00,2460.3,2478.42,2456.72,2469.69,4098
|
|
2024-10-12 18:00:00,2469.69,2482.62,2464.08,2471.45,4254
|
|
2024-10-12 19:00:00,2471.45,2485.4,2468.05,2468.2,3046
|
|
2024-10-12 20:00:00,2468.2,2479.91,2466.93,2474.42,1935
|
|
2024-10-12 21:00:00,2474.42,2480.71,2466.06,2468.42,2367
|
|
2024-10-12 22:00:00,2468.42,2472.94,2465.02,2471.02,1860
|
|
2024-10-12 23:00:00,2471.02,2472.06,2467.41,2469.0,1534
|
|
2024-10-13 00:00:00,2469.0,2478.82,2468.81,2478.47,997
|
|
2024-10-13 01:00:00,2478.47,2489.07,2474.49,2485.77,2805
|
|
2024-10-13 02:00:00,2485.77,2487.13,2474.77,2474.8,2022
|
|
2024-10-13 03:00:00,2474.8,2483.71,2473.62,2475.35,2072
|
|
2024-10-13 04:00:00,2475.35,2475.36,2460.98,2466.21,3208
|
|
2024-10-13 05:00:00,2466.21,2469.07,2463.57,2468.37,1697
|
|
2024-10-13 06:00:00,2468.37,2469.02,2449.65,2456.61,1904
|
|
2024-10-13 07:00:00,2456.61,2462.83,2455.72,2462.01,1224
|
|
2024-10-13 08:00:00,2462.01,2467.27,2460.85,2462.07,1271
|
|
2024-10-13 09:00:00,2462.07,2467.89,2461.74,2463.2,1523
|
|
2024-10-13 10:00:00,2463.2,2465.62,2458.31,2463.61,1641
|
|
2024-10-13 11:00:00,2463.69,2470.57,2459.28,2461.58,1807
|
|
2024-10-13 12:00:00,2461.58,2466.72,2461.04,2465.87,1595
|
|
2024-10-13 13:00:00,2465.87,2469.69,2460.91,2461.23,1707
|
|
2024-10-13 14:00:00,2461.23,2465.03,2455.63,2456.58,3287
|
|
2024-10-13 15:00:00,2456.58,2466.14,2456.26,2464.11,2039
|
|
2024-10-13 16:00:00,2464.11,2468.82,2460.93,2462.95,1899
|
|
2024-10-13 17:00:00,2462.95,2462.95,2443.16,2445.3,4046
|
|
2024-10-13 18:00:00,2445.3,2450.71,2434.72,2439.0,4410
|
|
2024-10-13 19:00:00,2439.0,2458.34,2436.39,2454.03,3500
|
|
2024-10-13 20:00:00,2454.03,2461.18,2439.29,2444.89,3181
|
|
2024-10-13 21:00:00,2444.89,2452.54,2438.49,2443.14,2785
|
|
2024-10-13 22:00:00,2443.14,2456.98,2443.14,2456.71,1680
|
|
2024-10-13 23:00:00,2456.71,2459.41,2451.34,2459.32,1639
|
|
2024-10-14 00:00:00,2459.08,2468.29,2456.06,2463.46,2116
|
|
2024-10-14 01:00:00,2463.46,2483.45,2461.94,2465.49,5039
|
|
2024-10-14 02:00:00,2465.49,2468.11,2458.92,2467.5,2620
|
|
2024-10-14 03:00:00,2467.5,2468.46,2447.73,2451.1,3781
|
|
2024-10-14 04:00:00,2451.1,2462.93,2448.62,2451.04,3478
|
|
2024-10-14 05:00:00,2451.04,2451.45,2441.72,2450.85,3394
|
|
2024-10-14 06:00:00,2450.85,2524.36,2449.8,2519.76,7725
|
|
2024-10-14 07:00:00,2519.76,2547.19,2519.58,2541.19,6958
|
|
2024-10-14 08:00:00,2541.19,2543.28,2509.01,2530.46,5917
|
|
2024-10-14 09:00:00,2530.46,2537.71,2523.28,2526.6,4078
|
|
2024-10-14 10:00:00,2526.68,2539.39,2514.42,2534.46,5922
|
|
2024-10-14 11:00:00,2534.46,2542.62,2520.72,2523.62,4610
|
|
2024-10-14 12:00:00,2523.62,2537.71,2518.26,2532.66,4596
|
|
2024-10-14 13:00:00,2532.66,2544.71,2529.53,2539.2,4710
|
|
2024-10-14 14:00:00,2539.2,2545.69,2533.73,2536.41,4583
|
|
2024-10-14 15:00:00,2536.41,2563.89,2533.17,2553.99,6262
|
|
2024-10-14 16:00:00,2553.99,2574.53,2545.39,2567.75,6794
|
|
2024-10-14 17:00:00,2567.75,2638.48,2566.6,2621.69,12427
|
|
2024-10-14 18:00:00,2621.69,2642.12,2616.22,2634.67,7389
|
|
2024-10-14 19:00:00,2634.67,2639.59,2614.72,2619.23,5064
|
|
2024-10-14 20:00:00,2619.23,2633.51,2615.72,2625.86,3876
|
|
2024-10-14 21:00:00,2625.84,2634.8,2621.93,2628.54,4024
|
|
2024-10-14 22:00:00,2628.54,2633.12,2617.57,2619.31,3840
|
|
2024-10-14 23:00:00,2619.35,2628.72,2616.36,2620.77,2585
|
|
2024-10-15 00:00:00,2621.38,2623.79,2614.92,2615.83,1703
|
|
2024-10-15 01:00:00,2615.83,2650.1,2615.42,2649.03,4710
|
|
2024-10-15 02:00:00,2649.03,2652.94,2625.26,2628.59,4946
|
|
2024-10-15 03:00:00,2628.59,2636.41,2616.72,2621.6,5753
|
|
2024-10-15 04:00:00,2621.6,2633.29,2619.74,2628.66,4151
|
|
2024-10-15 05:00:00,2628.66,2634.44,2623.9,2626.52,3133
|
|
2024-10-15 06:00:00,2626.52,2626.64,2608.23,2611.53,3275
|
|
2024-10-15 07:00:00,2611.53,2617.84,2604.82,2613.7,2866
|
|
2024-10-15 08:00:00,2613.7,2614.59,2589.72,2594.41,4548
|
|
2024-10-15 09:00:00,2594.41,2610.11,2592.02,2608.3,2803
|
|
2024-10-15 10:00:00,2608.3,2623.51,2608.27,2614.92,3244
|
|
2024-10-15 11:00:00,2614.92,2621.94,2613.99,2616.47,2744
|
|
2024-10-15 12:00:00,2616.47,2618.21,2606.34,2609.12,3381
|
|
2024-10-15 13:00:00,2609.12,2620.23,2604.55,2612.32,2808
|
|
2024-10-15 14:00:00,2612.32,2613.55,2579.72,2585.42,7127
|
|
2024-10-15 15:00:00,2585.49,2609.18,2580.96,2601.37,6393
|
|
2024-10-15 16:00:00,2601.37,2675.91,2595.89,2670.34,8841
|
|
2024-10-15 17:00:00,2670.34,2688.11,2561.55,2566.79,20006
|
|
2024-10-15 18:00:00,2566.79,2588.33,2536.36,2572.29,16369
|
|
2024-10-15 19:00:00,2572.29,2618.27,2569.97,2591.38,10847
|
|
2024-10-15 20:00:00,2591.59,2599.37,2575.86,2580.51,8529
|
|
2024-10-15 21:00:00,2580.51,2604.69,2578.95,2591.38,7037
|
|
2024-10-15 22:00:00,2591.38,2597.12,2578.61,2590.74,6196
|
|
2024-10-15 23:00:00,2590.78,2594.41,2562.12,2571.63,5607
|
|
2024-10-16 00:00:00,2570.7,2589.17,2566.97,2587.24,3629
|
|
2024-10-16 01:00:00,2587.24,2602.6,2583.72,2593.59,3989
|
|
2024-10-16 02:00:00,2593.59,2607.68,2590.26,2606.25,3018
|
|
2024-10-16 03:00:00,2606.25,2607.53,2594.87,2595.32,3716
|
|
2024-10-16 04:00:00,2595.32,2623.8,2587.73,2618.42,6437
|
|
2024-10-16 05:00:00,2618.18,2629.25,2616.32,2620.84,4974
|
|
2024-10-16 06:00:00,2620.84,2621.71,2612.9,2615.95,3087
|
|
2024-10-16 07:00:00,2615.95,2620.27,2601.76,2612.96,3747
|
|
2024-10-16 08:00:00,2612.96,2623.49,2610.3,2617.9,3940
|
|
2024-10-16 09:00:00,2617.9,2620.83,2602.72,2609.97,4674
|
|
2024-10-16 10:00:00,2609.97,2609.97,2597.32,2605.74,5408
|
|
2024-10-16 11:00:00,2605.74,2615.89,2603.72,2607.88,4983
|
|
2024-10-16 12:00:00,2607.88,2621.92,2606.46,2619.43,3957
|
|
2024-10-16 13:00:00,2619.43,2629.42,2611.23,2615.32,5291
|
|
2024-10-16 14:00:00,2615.33,2641.71,2607.53,2628.92,8407
|
|
2024-10-16 15:00:00,2628.92,2647.12,2622.72,2627.13,8274
|
|
2024-10-16 16:00:00,2627.13,2635.13,2600.72,2605.51,9745
|
|
2024-10-16 17:00:00,2605.51,2644.61,2594.04,2606.41,12718
|
|
2024-10-16 18:00:00,2606.41,2617.71,2596.48,2606.42,7670
|
|
2024-10-16 19:00:00,2606.42,2618.96,2590.02,2617.72,7372
|
|
2024-10-16 20:00:00,2617.72,2625.51,2609.5,2619.87,4281
|
|
2024-10-16 21:00:00,2619.87,2627.38,2615.14,2616.61,4137
|
|
2024-10-16 22:00:00,2616.61,2618.51,2609.97,2613.72,3471
|
|
2024-10-16 23:00:00,2613.72,2626.94,2613.08,2617.06,2548
|
|
2024-10-17 00:00:00,2616.6,2621.36,2608.07,2612.57,2053
|
|
2024-10-17 01:00:00,2612.57,2624.21,2611.8,2620.79,2139
|
|
2024-10-17 02:00:00,2620.79,2621.92,2608.21,2610.11,1992
|
|
2024-10-17 03:00:00,2610.11,2624.28,2609.83,2616.08,3429
|
|
2024-10-17 04:00:00,2616.08,2642.09,2608.75,2641.72,4436
|
|
2024-10-17 05:00:00,2641.72,2642.79,2616.04,2623.62,4438
|
|
2024-10-17 06:00:00,2623.62,2644.61,2622.03,2640.09,3065
|
|
2024-10-17 07:00:00,2640.09,2647.55,2624.94,2626.95,3726
|
|
2024-10-17 08:00:00,2626.95,2637.77,2624.01,2625.44,2953
|
|
2024-10-17 09:00:00,2625.44,2635.51,2617.83,2624.11,4262
|
|
2024-10-17 10:00:00,2624.11,2629.21,2619.74,2627.51,4603
|
|
2024-10-17 11:00:00,2627.51,2629.71,2613.92,2625.79,3694
|
|
2024-10-17 12:00:00,2625.64,2627.03,2614.98,2615.98,2893
|
|
2024-10-17 13:00:00,2615.98,2618.99,2597.92,2613.22,4397
|
|
2024-10-17 14:00:00,2613.22,2617.13,2595.26,2597.1,5416
|
|
2024-10-17 15:00:00,2597.1,2613.62,2594.25,2613.61,4984
|
|
2024-10-17 16:00:00,2613.61,2616.41,2591.65,2598.83,7636
|
|
2024-10-17 17:00:00,2599.0,2608.99,2581.67,2607.05,9327
|
|
2024-10-17 18:00:00,2607.05,2632.21,2599.72,2630.03,6999
|
|
2024-10-17 19:00:00,2630.0,2630.63,2605.35,2611.71,5647
|
|
2024-10-17 20:00:00,2611.83,2618.22,2599.97,2604.73,5226
|
|
2024-10-17 21:00:00,2604.73,2605.61,2574.39,2585.83,7305
|
|
2024-10-17 22:00:00,2585.83,2597.71,2581.72,2594.41,3669
|
|
2024-10-17 23:00:00,2594.41,2607.18,2593.44,2597.11,2667
|
|
2024-10-18 00:00:00,2596.56,2605.16,2596.35,2602.87,1688
|
|
2024-10-18 01:00:00,2602.87,2614.11,2602.87,2611.71,2499
|
|
2024-10-18 02:00:00,2611.71,2612.19,2600.31,2604.72,1788
|
|
2024-10-18 03:00:00,2604.72,2607.52,2595.33,2596.18,3790
|
|
2024-10-18 04:00:00,2596.18,2650.76,2595.72,2643.02,5734
|
|
2024-10-18 05:00:00,2643.02,2645.34,2627.08,2632.62,5399
|
|
2024-10-18 06:00:00,2632.51,2633.24,2607.25,2608.82,3953
|
|
2024-10-18 07:00:00,2608.82,2621.41,2607.6,2614.44,2846
|
|
2024-10-18 08:00:00,2614.44,2627.64,2611.41,2626.57,3183
|
|
2024-10-18 09:00:00,2626.57,2637.99,2624.0,2625.99,4187
|
|
2024-10-18 10:00:00,2625.99,2644.71,2623.71,2643.32,3662
|
|
2024-10-18 11:00:00,2643.32,2649.53,2633.9,2637.53,3707
|
|
2024-10-18 12:00:00,2637.53,2638.78,2620.16,2623.79,3118
|
|
2024-10-18 13:00:00,2623.79,2630.45,2622.98,2626.22,2926
|
|
2024-10-18 14:00:00,2626.22,2631.69,2619.92,2621.14,2448
|
|
2024-10-18 15:00:00,2621.14,2624.23,2612.26,2615.69,3334
|
|
2024-10-18 16:00:00,2615.69,2628.54,2611.3,2626.89,5876
|
|
2024-10-18 17:00:00,2626.86,2645.11,2616.21,2640.68,9974
|
|
2024-10-18 18:00:00,2640.68,2662.5,2636.08,2651.84,7418
|
|
2024-10-18 19:00:00,2651.84,2655.42,2628.16,2650.51,5973
|
|
2024-10-18 20:00:00,2650.51,2654.71,2637.99,2645.72,3981
|
|
2024-10-18 21:00:00,2645.72,2674.73,2639.87,2662.75,5500
|
|
2024-10-18 22:00:00,2662.89,2667.09,2647.57,2649.93,3894
|
|
2024-10-18 23:00:00,2649.93,2651.21,2640.22,2642.33,3019
|
|
2024-10-19 00:00:00,2642.16,2646.96,2635.01,2641.1,1417
|
|
2024-10-19 01:00:00,2641.1,2641.4,2631.97,2634.97,2987
|
|
2024-10-19 02:00:00,2634.97,2643.15,2634.72,2640.82,1826
|
|
2024-10-19 03:00:00,2640.82,2642.03,2634.78,2638.57,2447
|
|
2024-10-19 04:00:00,2638.57,2645.11,2633.59,2634.67,2412
|
|
2024-10-19 05:00:00,2634.67,2647.24,2633.73,2645.73,1963
|
|
2024-10-19 06:00:00,2645.73,2662.37,2644.09,2645.07,2819
|
|
2024-10-19 07:00:00,2645.07,2649.58,2639.0,2639.28,2219
|
|
2024-10-19 08:00:00,2639.28,2646.61,2639.22,2645.85,1766
|
|
2024-10-19 09:00:00,2645.85,2646.34,2640.85,2642.95,1310
|
|
2024-10-19 10:00:00,2642.95,2643.57,2636.38,2639.69,2024
|
|
2024-10-19 11:00:00,2639.69,2646.4,2639.69,2644.46,2196
|
|
2024-10-19 12:00:00,2644.46,2647.52,2642.84,2644.67,1290
|
|
2024-10-19 13:00:00,2644.67,2645.31,2637.99,2638.42,2136
|
|
2024-10-19 14:00:00,2638.42,2643.3,2629.73,2630.06,2476
|
|
2024-10-19 15:00:00,2630.06,2640.38,2629.87,2638.8,1524
|
|
2024-10-19 16:00:00,2638.8,2639.2,2633.74,2634.99,1288
|
|
2024-10-19 17:00:00,2634.99,2650.71,2634.98,2648.86,1465
|
|
2024-10-19 18:00:00,2648.86,2653.59,2640.15,2644.59,1919
|
|
2024-10-19 19:00:00,2644.59,2644.81,2635.72,2636.24,2382
|
|
2024-10-19 20:00:00,2636.24,2643.39,2635.92,2640.44,1674
|
|
2024-10-19 21:00:00,2640.44,2644.23,2637.33,2641.14,898
|
|
2024-10-19 22:00:00,2641.14,2645.62,2637.97,2640.3,1132
|
|
2024-10-19 23:00:00,2640.3,2648.04,2639.72,2643.74,913
|
|
2024-10-20 00:00:00,2643.74,2648.95,2641.91,2642.12,1187
|
|
2024-10-20 01:00:00,2642.12,2652.62,2639.72,2649.86,2364
|
|
2024-10-20 02:00:00,2649.86,2654.56,2646.02,2647.17,1897
|
|
2024-10-20 03:00:00,2647.17,2652.54,2640.22,2641.52,2521
|
|
2024-10-20 04:00:00,2641.52,2642.63,2636.89,2638.85,2275
|
|
2024-10-20 05:00:00,2638.85,2644.7,2634.92,2637.72,1733
|
|
2024-10-20 06:00:00,2637.72,2640.92,2634.25,2639.37,1615
|
|
2024-10-20 07:00:00,2639.37,2645.85,2637.15,2640.81,1470
|
|
2024-10-20 08:00:00,2640.81,2645.44,2638.76,2639.3,1393
|
|
2024-10-20 09:00:00,2639.3,2651.58,2636.98,2649.68,1462
|
|
2024-10-20 10:00:00,2649.68,2649.9,2643.52,2645.21,1557
|
|
2024-10-20 11:00:00,2645.21,2650.59,2642.02,2645.37,1461
|
|
2024-10-20 12:00:00,2645.37,2649.01,2642.36,2647.71,1223
|
|
2024-10-20 13:00:00,2647.71,2650.01,2644.72,2644.87,1257
|
|
2024-10-20 14:00:00,2644.87,2649.68,2644.87,2648.61,693
|
|
2024-10-20 15:00:00,2648.61,2654.64,2642.86,2643.44,2054
|
|
2024-10-20 16:00:00,2643.44,2660.83,2640.39,2660.5,2704
|
|
2024-10-20 17:00:00,2660.5,2719.71,2660.48,2709.71,8295
|
|
2024-10-20 18:00:00,2709.71,2713.35,2683.81,2705.42,5397
|
|
2024-10-20 19:00:00,2705.42,2708.71,2691.22,2691.65,3628
|
|
2024-10-20 20:00:00,2691.65,2697.23,2685.02,2693.68,2565
|
|
2024-10-20 21:00:00,2693.68,2705.41,2693.68,2701.2,1887
|
|
2024-10-20 22:00:00,2701.2,2701.86,2691.3,2698.93,1781
|
|
2024-10-20 23:00:00,2698.93,2717.12,2695.89,2710.71,3003
|
|
2024-10-21 00:00:00,2710.98,2718.63,2703.95,2714.72,2559
|
|
2024-10-21 01:00:00,2714.72,2759.24,2713.65,2746.99,10828
|
|
2024-10-21 02:00:00,2746.99,2754.62,2740.57,2746.7,5347
|
|
2024-10-21 03:00:00,2746.7,2769.71,2741.8,2746.14,6406
|
|
2024-10-21 04:00:00,2746.14,2761.43,2742.35,2745.36,4515
|
|
2024-10-21 05:00:00,2745.36,2748.72,2729.22,2732.21,3402
|
|
2024-10-21 06:00:00,2732.21,2739.02,2726.08,2734.45,3162
|
|
2024-10-21 07:00:00,2734.45,2740.21,2728.07,2739.05,1766
|
|
2024-10-21 08:00:00,2739.05,2745.26,2733.65,2735.95,2914
|
|
2024-10-21 09:00:00,2735.97,2743.99,2725.04,2728.05,3323
|
|
2024-10-21 10:00:00,2728.05,2735.07,2721.93,2722.4,4094
|
|
2024-10-21 11:00:00,2722.4,2729.71,2714.89,2716.17,4485
|
|
2024-10-21 12:00:00,2716.17,2721.26,2701.72,2713.69,5125
|
|
2024-10-21 13:00:00,2713.69,2717.71,2705.13,2705.93,3671
|
|
2024-10-21 14:00:00,2705.93,2713.79,2702.22,2704.91,3293
|
|
2024-10-21 15:00:00,2704.91,2711.51,2687.81,2697.82,4574
|
|
2024-10-21 16:00:00,2697.83,2700.69,2662.72,2672.72,8698
|
|
2024-10-21 17:00:00,2672.82,2686.02,2658.91,2672.39,8242
|
|
2024-10-21 18:00:00,2672.26,2680.29,2659.93,2679.92,6212
|
|
2024-10-21 19:00:00,2679.92,2680.0,2655.24,2671.76,5288
|
|
2024-10-21 20:00:00,2671.76,2684.31,2671.18,2672.34,4308
|
|
2024-10-21 21:00:00,2672.34,2673.79,2657.93,2666.54,4018
|
|
2024-10-21 22:00:00,2666.54,2684.31,2666.47,2679.69,3618
|
|
2024-10-21 23:00:00,2679.69,2681.46,2671.64,2675.65,2130
|
|
2024-10-22 00:00:00,2675.42,2681.42,2671.91,2674.92,1527
|
|
2024-10-22 01:00:00,2674.92,2683.28,2671.92,2676.49,2140
|
|
2024-10-22 02:00:00,2676.49,2676.49,2664.69,2666.34,2797
|
|
2024-10-22 03:00:00,2666.34,2671.3,2613.6,2637.56,7646
|
|
2024-10-22 04:00:00,2637.56,2649.71,2626.19,2646.44,4501
|
|
2024-10-22 05:00:00,2646.44,2656.72,2632.47,2636.15,3066
|
|
2024-10-22 06:00:00,2636.15,2645.54,2634.44,2644.37,2412
|
|
2024-10-22 07:00:00,2644.37,2644.37,2634.93,2640.72,2206
|
|
2024-10-22 08:00:00,2640.72,2651.19,2638.07,2646.56,2575
|
|
2024-10-22 09:00:00,2646.56,2659.3,2646.56,2653.62,3091
|
|
2024-10-22 10:00:00,2653.62,2658.21,2645.04,2646.36,1922
|
|
2024-10-22 11:00:00,2646.36,2649.04,2627.72,2629.75,6002
|
|
2024-10-22 12:00:00,2629.75,2634.27,2612.77,2622.01,7015
|
|
2024-10-22 13:00:00,2622.01,2634.56,2619.62,2632.18,3744
|
|
2024-10-22 14:00:00,2632.18,2639.97,2630.99,2632.47,3428
|
|
2024-10-22 15:00:00,2632.47,2644.9,2617.38,2621.92,4516
|
|
2024-10-22 16:00:00,2621.92,2633.72,2605.72,2620.86,7100
|
|
2024-10-22 17:00:00,2620.86,2640.7,2613.56,2638.08,9458
|
|
2024-10-22 18:00:00,2638.08,2641.11,2614.45,2623.47,5389
|
|
2024-10-22 19:00:00,2623.47,2627.15,2606.18,2606.84,4718
|
|
2024-10-22 20:00:00,2606.84,2627.61,2605.83,2624.34,3972
|
|
2024-10-22 21:00:00,2624.34,2631.03,2619.91,2621.41,3466
|
|
2024-10-22 22:00:00,2621.41,2633.22,2620.41,2627.16,3109
|
|
2024-10-22 23:00:00,2627.16,2634.64,2625.64,2632.94,2429
|
|
2024-10-23 00:00:00,2632.94,2635.71,2629.08,2633.66,1652
|
|
2024-10-23 01:00:00,2633.66,2643.27,2630.72,2634.71,2114
|
|
2024-10-23 02:00:00,2634.71,2637.71,2617.14,2621.5,1714
|
|
2024-10-23 03:00:00,2621.5,2627.19,2610.73,2613.03,3223
|
|
2024-10-23 04:00:00,2613.03,2624.71,2612.82,2622.95,1956
|
|
2024-10-23 05:00:00,2622.95,2623.66,2609.72,2612.25,2670
|
|
2024-10-23 06:00:00,2612.25,2617.04,2600.53,2615.71,3516
|
|
2024-10-23 07:00:00,2615.71,2619.24,2609.15,2616.61,2827
|
|
2024-10-23 08:00:00,2616.61,2618.98,2608.84,2614.29,3116
|
|
2024-10-23 09:00:00,2614.29,2624.04,2609.73,2611.19,2739
|
|
2024-10-23 10:00:00,2611.19,2615.46,2601.75,2601.82,4469
|
|
2024-10-23 11:00:00,2601.82,2609.52,2570.22,2575.57,6944
|
|
2024-10-23 12:00:00,2575.57,2581.72,2562.25,2579.35,5408
|
|
2024-10-23 13:00:00,2579.35,2588.13,2577.47,2581.0,2708
|
|
2024-10-23 14:00:00,2581.0,2586.99,2576.98,2580.54,2531
|
|
2024-10-23 15:00:00,2580.54,2582.71,2555.48,2570.41,5049
|
|
2024-10-23 16:00:00,2570.41,2586.29,2567.27,2580.87,4721
|
|
2024-10-23 17:00:00,2580.87,2581.71,2559.72,2562.72,5725
|
|
2024-10-23 18:00:00,2562.72,2564.15,2528.72,2539.24,8172
|
|
2024-10-23 19:00:00,2539.24,2541.51,2484.09,2491.21,9225
|
|
2024-10-23 20:00:00,2491.21,2511.55,2483.72,2495.19,7256
|
|
2024-10-23 21:00:00,2495.19,2496.06,2447.02,2490.19,9683
|
|
2024-10-23 22:00:00,2490.19,2514.52,2487.63,2511.49,5641
|
|
2024-10-23 23:00:00,2511.49,2518.03,2505.45,2514.59,3174
|
|
2024-10-24 00:00:00,2511.2,2514.95,2500.72,2503.64,2223
|
|
2024-10-24 01:00:00,2503.64,2514.71,2502.34,2509.69,2878
|
|
2024-10-24 02:00:00,2509.69,2527.7,2507.38,2523.56,2946
|
|
2024-10-24 03:00:00,2523.56,2549.56,2508.29,2548.8,4596
|
|
2024-10-24 04:00:00,2548.8,2560.55,2536.58,2544.32,6013
|
|
2024-10-24 05:00:00,2544.32,2557.08,2538.74,2555.26,3928
|
|
2024-10-24 06:00:00,2555.26,2557.09,2543.72,2543.91,3446
|
|
2024-10-24 07:00:00,2543.91,2554.34,2539.34,2552.39,2491
|
|
2024-10-24 08:00:00,2552.39,2558.71,2550.12,2555.77,2704
|
|
2024-10-24 09:00:00,2555.77,2561.35,2545.93,2547.09,2798
|
|
2024-10-24 10:00:00,2547.09,2554.54,2541.84,2543.59,3514
|
|
2024-10-24 11:00:00,2543.59,2550.69,2518.05,2518.62,4291
|
|
2024-10-24 12:00:00,2518.62,2527.59,2507.79,2520.39,5927
|
|
2024-10-24 13:00:00,2520.39,2534.12,2519.79,2525.1,3536
|
|
2024-10-24 14:00:00,2525.1,2532.69,2520.98,2528.68,3154
|
|
2024-10-24 15:00:00,2528.68,2539.21,2525.51,2529.88,4819
|
|
2024-10-24 16:00:00,2529.88,2544.83,2523.98,2535.39,7381
|
|
2024-10-24 17:00:00,2535.39,2537.06,2512.1,2524.49,9256
|
|
2024-10-24 18:00:00,2524.49,2535.37,2519.15,2524.72,6950
|
|
2024-10-24 19:00:00,2524.72,2529.0,2505.99,2517.68,5856
|
|
2024-10-24 20:00:00,2517.68,2527.19,2509.72,2520.88,4569
|
|
2024-10-24 21:00:00,2520.73,2531.9,2519.22,2525.97,3194
|
|
2024-10-24 22:00:00,2525.9,2541.41,2521.28,2539.22,4522
|
|
2024-10-24 23:00:00,2539.22,2539.85,2525.8,2537.11,3221
|
|
2024-10-25 00:00:00,2535.7,2559.69,2535.7,2537.82,4077
|
|
2024-10-25 01:00:00,2537.82,2546.97,2529.44,2532.3,3543
|
|
2024-10-25 02:00:00,2532.29,2536.81,2528.42,2535.11,2384
|
|
2024-10-25 03:00:00,2535.11,2537.9,2519.96,2524.25,3901
|
|
2024-10-25 04:00:00,2524.25,2526.56,2513.56,2518.78,3878
|
|
2024-10-25 05:00:00,2518.78,2523.96,2508.72,2521.74,3033
|
|
2024-10-25 06:00:00,2521.74,2531.2,2519.36,2520.83,2232
|
|
2024-10-25 07:00:00,2520.83,2521.84,2487.72,2491.71,4660
|
|
2024-10-25 08:00:00,2491.26,2501.31,2485.0,2494.29,3314
|
|
2024-10-25 09:00:00,2494.29,2499.71,2487.72,2490.12,3032
|
|
2024-10-25 10:00:00,2490.12,2496.31,2460.88,2483.01,5227
|
|
2024-10-25 11:00:00,2483.01,2518.71,2477.11,2516.5,5991
|
|
2024-10-25 12:00:00,2516.5,2542.55,2514.11,2538.83,5742
|
|
2024-10-25 13:00:00,2538.83,2544.61,2530.55,2541.5,3726
|
|
2024-10-25 14:00:00,2541.5,2546.62,2536.39,2544.43,3979
|
|
2024-10-25 15:00:00,2544.43,2552.91,2535.63,2537.75,4763
|
|
2024-10-25 16:00:00,2537.75,2555.73,2523.96,2551.09,6117
|
|
2024-10-25 17:00:00,2551.09,2565.65,2535.07,2543.83,9526
|
|
2024-10-25 18:00:00,2543.83,2556.69,2507.29,2523.98,8479
|
|
2024-10-25 19:00:00,2523.98,2535.71,2510.44,2530.9,7330
|
|
2024-10-25 20:00:00,2530.9,2534.81,2478.72,2485.23,7957
|
|
2024-10-25 21:00:00,2485.72,2511.51,2453.24,2481.65,12505
|
|
2024-10-25 22:00:00,2481.65,2487.99,2469.95,2475.25,8513
|
|
2024-10-25 23:00:00,2475.25,2490.83,2466.47,2478.55,6627
|
|
2024-10-26 00:00:00,2479.51,2494.71,2476.77,2493.8,2646
|
|
2024-10-26 01:00:00,2493.8,2495.84,2461.72,2463.04,3750
|
|
2024-10-26 02:00:00,2462.92,2465.59,2380.35,2439.82,16257
|
|
2024-10-26 03:00:00,2439.82,2449.99,2429.05,2442.78,9543
|
|
2024-10-26 04:00:00,2442.8,2447.83,2434.23,2441.96,4844
|
|
2024-10-26 05:00:00,2441.96,2457.12,2431.72,2443.77,4858
|
|
2024-10-26 06:00:00,2443.96,2456.44,2437.96,2451.1,3399
|
|
2024-10-26 07:00:00,2451.1,2460.57,2450.12,2459.01,2896
|
|
2024-10-26 08:00:00,2459.01,2473.92,2458.63,2470.39,3674
|
|
2024-10-26 09:00:00,2470.39,2478.82,2462.32,2472.23,3014
|
|
2024-10-26 10:00:00,2472.23,2474.75,2462.66,2464.43,2127
|
|
2024-10-26 11:00:00,2464.43,2473.51,2463.21,2470.12,2395
|
|
2024-10-26 12:00:00,2470.12,2477.91,2463.99,2464.58,3069
|
|
2024-10-26 13:00:00,2464.58,2473.61,2464.08,2468.0,2274
|
|
2024-10-26 14:00:00,2468.0,2474.81,2462.13,2471.9,1981
|
|
2024-10-26 15:00:00,2471.9,2477.71,2469.69,2470.43,2164
|
|
2024-10-26 16:00:00,2470.43,2475.09,2463.07,2464.31,3526
|
|
2024-10-26 17:00:00,2464.15,2466.79,2441.41,2445.72,5158
|
|
2024-10-26 18:00:00,2445.72,2461.32,2442.32,2456.54,5528
|
|
2024-10-26 19:00:00,2456.54,2474.71,2454.32,2470.87,3781
|
|
2024-10-26 20:00:00,2470.87,2482.5,2470.29,2478.35,3154
|
|
2024-10-26 21:00:00,2478.35,2486.31,2476.35,2479.89,2889
|
|
2024-10-26 22:00:00,2479.89,2487.39,2479.5,2485.86,2148
|
|
2024-10-26 23:00:00,2485.86,2506.81,2483.24,2489.65,3106
|
|
2024-10-27 00:00:00,2489.65,2492.64,2484.85,2487.68,1182
|
|
2024-10-27 01:00:00,2487.68,2490.27,2484.72,2485.84,1964
|
|
2024-10-27 02:00:00,2485.84,2487.41,2480.78,2481.75,1074
|
|
2024-10-27 03:00:00,2481.75,2482.59,2473.38,2475.49,1894
|
|
2024-10-27 04:00:00,2475.49,2479.55,2470.92,2471.94,1905
|
|
2024-10-27 05:00:00,2471.94,2484.07,2468.39,2483.44,2559
|
|
2024-10-27 06:00:00,2483.44,2485.8,2477.32,2478.66,2217
|
|
2024-10-27 07:00:00,2478.66,2484.26,2477.67,2481.24,1796
|
|
2024-10-27 08:00:00,2481.24,2481.24,2476.76,2479.15,1891
|
|
2024-10-27 09:00:00,2479.15,2482.71,2478.19,2479.79,1096
|
|
2024-10-27 10:00:00,2479.79,2483.24,2474.49,2474.49,2396
|
|
2024-10-27 11:00:00,2474.49,2474.53,2465.11,2470.54,2800
|
|
2024-10-27 12:00:00,2470.54,2473.58,2464.58,2466.95,1890
|
|
2024-10-27 13:00:00,2466.95,2471.57,2462.98,2468.64,1976
|
|
2024-10-27 14:00:00,2468.64,2482.13,2468.53,2474.99,2803
|
|
2024-10-27 15:00:00,2474.99,2502.71,2474.73,2483.52,4737
|
|
2024-10-27 16:00:00,2483.52,2493.67,2480.61,2492.5,3310
|
|
2024-10-27 17:00:00,2492.5,2504.71,2490.06,2500.81,2774
|
|
2024-10-27 18:00:00,2500.81,2506.3,2491.2,2500.68,3549
|
|
2024-10-27 19:00:00,2500.68,2510.24,2495.05,2496.81,3222
|
|
2024-10-27 20:00:00,2496.81,2497.61,2484.97,2486.74,2359
|
|
2024-10-27 21:00:00,2486.74,2495.51,2484.73,2493.61,2536
|
|
2024-10-27 22:00:00,2493.61,2496.1,2490.72,2491.09,2056
|
|
2024-10-27 23:00:00,2491.09,2521.07,2489.72,2510.45,2510
|
|
2024-10-28 00:00:00,2512.71,2526.96,2511.74,2513.11,4219
|
|
2024-10-28 01:00:00,2513.11,2522.49,2505.99,2506.83,2944
|
|
2024-10-28 02:00:00,2506.92,2511.38,2497.03,2498.79,4547
|
|
2024-10-28 03:00:00,2498.79,2503.19,2490.6,2490.77,3468
|
|
2024-10-28 04:00:00,2490.77,2494.89,2486.76,2488.87,3268
|
|
2024-10-28 05:00:00,2488.87,2494.19,2470.13,2476.48,3662
|
|
2024-10-28 06:00:00,2476.47,2485.33,2471.95,2485.3,3276
|
|
2024-10-28 07:00:00,2485.3,2489.55,2473.13,2485.26,3435
|
|
2024-10-28 08:00:00,2485.26,2490.51,2480.9,2490.51,3050
|
|
2024-10-28 09:00:00,2490.51,2525.92,2489.9,2510.83,6770
|
|
2024-10-28 10:00:00,2510.83,2520.2,2508.53,2512.0,4236
|
|
2024-10-28 11:00:00,2512.0,2541.9,2503.76,2541.28,4021
|
|
2024-10-28 12:00:00,2541.3,2544.13,2528.36,2530.44,5453
|
|
2024-10-28 13:00:00,2530.44,2531.48,2524.72,2526.25,3110
|
|
2024-10-28 14:00:00,2526.25,2535.59,2515.94,2525.58,5563
|
|
2024-10-28 15:00:00,2525.58,2532.71,2510.74,2512.19,7329
|
|
2024-10-28 16:00:00,2512.2,2535.51,2507.78,2524.71,7737
|
|
2024-10-28 17:00:00,2524.71,2525.13,2497.22,2500.01,6507
|
|
2024-10-28 18:00:00,2500.01,2516.0,2493.16,2503.72,4375
|
|
2024-10-28 19:00:00,2503.72,2514.59,2486.88,2500.13,7116
|
|
2024-10-28 20:00:00,2500.13,2511.53,2487.52,2504.22,5678
|
|
2024-10-28 21:00:00,2504.22,2523.54,2496.72,2503.48,7094
|
|
2024-10-28 22:00:00,2505.3,2516.12,2503.84,2515.68,2786
|
|
2024-10-28 23:00:00,2515.68,2548.47,2514.26,2543.41,3106
|
|
2024-10-29 00:00:00,2543.71,2589.67,2543.56,2567.84,9742
|
|
2024-10-29 01:00:00,2567.94,2577.46,2561.71,2566.2,5112
|
|
2024-10-29 02:00:00,2566.2,2586.17,2559.99,2582.51,4804
|
|
2024-10-29 03:00:00,2582.51,2595.5,2576.39,2581.87,6266
|
|
2024-10-29 04:00:00,2581.87,2631.42,2577.97,2612.12,11448
|
|
2024-10-29 05:00:00,2612.12,2622.97,2604.72,2607.29,4176
|
|
2024-10-29 06:00:00,2607.29,2621.43,2607.08,2620.94,2763
|
|
2024-10-29 07:00:00,2620.94,2625.2,2616.27,2617.09,2420
|
|
2024-10-29 08:00:00,2617.09,2623.88,2616.54,2620.33,2946
|
|
2024-10-29 09:00:00,2620.33,2621.38,2608.29,2612.81,2759
|
|
2024-10-29 10:00:00,2612.81,2629.7,2612.19,2621.22,2953
|
|
2024-10-29 11:00:00,2621.22,2627.43,2619.17,2623.66,2699
|
|
2024-10-29 12:00:00,2623.66,2638.38,2618.62,2630.71,3381
|
|
2024-10-29 13:00:00,2630.71,2634.4,2622.76,2630.79,3601
|
|
2024-10-29 14:00:00,2630.79,2633.32,2615.63,2617.28,3780
|
|
2024-10-29 15:00:00,2617.28,2638.11,2610.65,2636.57,6134
|
|
2024-10-29 16:00:00,2636.57,2644.66,2616.84,2629.87,9052
|
|
2024-10-29 17:00:00,2630.04,2650.45,2621.81,2647.83,8083
|
|
2024-10-29 18:00:00,2647.83,2673.27,2641.41,2668.91,8480
|
|
2024-10-29 19:00:00,2668.91,2681.54,2653.74,2655.27,7678
|
|
2024-10-29 20:00:00,2655.27,2657.67,2650.01,2652.72,1194
|
|
2024-10-29 21:00:00,2630.18,2631.83,2623.26,2623.93,660
|
|
2024-10-29 22:00:00,2623.93,2628.5,2606.54,2620.07,6627
|
|
2024-10-29 23:00:00,2620.07,2629.63,2616.11,2622.52,2342
|
|
2024-10-30 00:00:00,2622.19,2648.52,2620.3,2636.38,3365
|
|
2024-10-30 01:00:00,2636.38,2640.15,2630.37,2638.99,3479
|
|
2024-10-30 02:00:00,2638.99,2642.18,2616.01,2621.31,3764
|
|
2024-10-30 03:00:00,2621.31,2628.46,2599.73,2626.05,5617
|
|
2024-10-30 04:00:00,2626.05,2642.31,2624.11,2628.39,2880
|
|
2024-10-30 05:00:00,2628.39,2652.71,2627.72,2642.17,3605
|
|
2024-10-30 06:00:00,2642.1,2647.43,2636.76,2640.99,3146
|
|
2024-10-30 07:00:00,2640.99,2655.69,2640.95,2653.58,3125
|
|
2024-10-30 08:00:00,2653.58,2685.71,2653.56,2657.96,5026
|
|
2024-10-30 09:00:00,2657.96,2674.31,2657.82,2669.15,3229
|
|
2024-10-30 10:00:00,2669.1,2683.01,2662.7,2663.71,4339
|
|
2024-10-30 11:00:00,2663.71,2694.61,2663.03,2693.05,4525
|
|
2024-10-30 12:00:00,2693.05,2697.71,2681.72,2682.92,4572
|
|
2024-10-30 13:00:00,2682.92,2683.41,2657.8,2659.63,5161
|
|
2024-10-30 14:00:00,2659.63,2693.34,2653.41,2686.91,6530
|
|
2024-10-30 15:00:00,2686.91,2703.39,2671.88,2697.24,8889
|
|
2024-10-30 16:00:00,2697.24,2723.57,2696.7,2709.54,9096
|
|
2024-10-30 17:00:00,2709.57,2713.13,2671.08,2683.3,8054
|
|
2024-10-30 18:00:00,2683.3,2696.61,2674.81,2688.26,5323
|
|
2024-10-30 19:00:00,2687.99,2688.38,2662.64,2674.38,4838
|
|
2024-10-30 20:00:00,2674.38,2683.25,2662.75,2667.42,3724
|
|
2024-10-30 21:00:00,2666.9,2668.94,2653.1,2655.06,3613
|
|
2024-10-30 22:00:00,2654.98,2679.71,2634.35,2679.71,7559
|
|
2024-10-30 23:00:00,2679.64,2686.21,2644.51,2660.22,4153
|
|
2024-10-31 00:00:00,2658.4,2667.22,2648.61,2659.77,3621
|
|
2024-10-31 01:00:00,2659.77,2670.71,2656.62,2659.07,2787
|
|
2024-10-31 02:00:00,2659.07,2665.84,2655.09,2658.86,5297
|
|
2024-10-31 03:00:00,2658.86,2669.4,2637.74,2662.98,4578
|
|
2024-10-31 04:00:00,2662.98,2668.22,2648.94,2663.53,4509
|
|
2024-10-31 05:00:00,2663.53,2667.69,2653.81,2657.3,2953
|
|
2024-10-31 06:00:00,2657.3,2658.27,2642.72,2646.45,2718
|
|
2024-10-31 07:00:00,2646.45,2654.08,2643.88,2650.17,2386
|
|
2024-10-31 08:00:00,2650.17,2651.32,2632.75,2638.75,3673
|
|
2024-10-31 09:00:00,2638.75,2649.21,2631.72,2646.76,3434
|
|
2024-10-31 10:00:00,2646.76,2647.52,2625.49,2636.94,4506
|
|
2024-10-31 11:00:00,2636.94,2643.71,2634.72,2635.1,2710
|
|
2024-10-31 12:00:00,2635.1,2647.16,2625.13,2646.77,4742
|
|
2024-10-31 13:00:00,2646.77,2648.71,2630.14,2638.5,4043
|
|
2024-10-31 14:00:00,2638.5,2641.14,2628.16,2638.67,4798
|
|
2024-10-31 15:00:00,2638.67,2639.51,2595.85,2602.96,8319
|
|
2024-10-31 16:00:00,2603.12,2603.23,2540.6,2555.72,12886
|
|
2024-10-31 17:00:00,2555.76,2576.31,2549.54,2562.61,7274
|
|
2024-10-31 18:00:00,2562.61,2563.75,2544.72,2552.88,6569
|
|
2024-10-31 19:00:00,2552.88,2560.78,2522.76,2542.34,6679
|
|
2024-10-31 20:00:00,2542.34,2542.71,2506.16,2524.85,8897
|
|
2024-10-31 21:00:00,2524.85,2531.69,2511.18,2514.62,4952
|
|
2024-10-31 22:00:00,2514.26,2528.37,2502.72,2520.96,6054
|
|
2024-10-31 23:00:00,2520.96,2527.55,2514.0,2524.81,3059
|
|
2024-11-01 00:00:00,2521.5,2524.81,2505.99,2521.4,4448
|
|
2024-11-01 01:00:00,2521.4,2528.02,2513.72,2518.09,3602
|
|
2024-11-01 02:00:00,2518.09,2532.71,2516.89,2524.11,3571
|
|
2024-11-01 03:00:00,2524.11,2530.65,2494.72,2501.34,7056
|
|
2024-11-01 04:00:00,2501.34,2512.66,2467.03,2509.96,9472
|
|
2024-11-01 05:00:00,2509.96,2519.69,2498.04,2502.98,3871
|
|
2024-11-01 06:00:00,2502.98,2516.38,2501.28,2513.3,3189
|
|
2024-11-01 07:00:00,2513.3,2514.96,2507.47,2510.26,2536
|
|
2024-11-01 08:00:00,2510.26,2513.41,2499.71,2500.22,3876
|
|
2024-11-01 09:00:00,2500.22,2508.16,2485.04,2503.85,5200
|
|
2024-11-01 10:00:00,2503.85,2515.41,2494.19,2500.78,3721
|
|
2024-11-01 11:00:00,2500.78,2513.39,2498.49,2510.7,2709
|
|
2024-11-01 12:00:00,2510.7,2524.67,2509.03,2518.48,4235
|
|
2024-11-01 13:00:00,2518.48,2525.67,2515.56,2515.56,2689
|
|
2024-11-01 14:00:00,2515.56,2543.44,2514.72,2536.67,5749
|
|
2024-11-01 15:00:00,2536.67,2576.32,2529.74,2574.31,7570
|
|
2024-11-01 16:00:00,2574.31,2587.12,2550.64,2561.72,10016
|
|
2024-11-01 17:00:00,2561.72,2565.1,2481.38,2499.74,12356
|
|
2024-11-01 18:00:00,2499.74,2538.7,2498.4,2518.33,11073
|
|
2024-11-01 19:00:00,2518.33,2530.9,2506.63,2513.49,8375
|
|
2024-11-01 20:00:00,2513.49,2517.86,2505.81,2508.31,6013
|
|
2024-11-01 21:00:00,2508.31,2517.47,2494.82,2514.5,7200
|
|
2024-11-01 22:00:00,2514.5,2527.71,2511.86,2520.87,3229
|
|
2024-11-01 23:00:00,2520.87,2520.94,2485.72,2505.73,3655
|
|
2024-11-02 00:00:00,2505.11,2513.94,2503.63,2512.92,3631
|
|
2024-11-02 01:00:00,2512.92,2517.17,2510.02,2511.29,2409
|
|
2024-11-02 02:00:00,2511.29,2519.99,2510.99,2516.06,2107
|
|
2024-11-02 03:00:00,2516.06,2519.71,2510.95,2514.62,1940
|
|
2024-11-02 04:00:00,2514.62,2523.35,2511.73,2511.89,2306
|
|
2024-11-02 05:00:00,2511.89,2515.57,2500.64,2506.29,2213
|
|
2024-11-02 06:00:00,2506.29,2508.83,2501.44,2504.65,1898
|
|
2024-11-02 07:00:00,2504.65,2513.28,2498.74,2512.71,2268
|
|
2024-11-02 08:00:00,2512.71,2513.5,2504.71,2511.48,1899
|
|
2024-11-02 09:00:00,2511.48,2511.73,2505.05,2506.91,1794
|
|
2024-11-02 10:00:00,2506.91,2509.89,2494.72,2495.2,2492
|
|
2024-11-02 11:00:00,2495.2,2504.71,2490.72,2496.72,2438
|
|
2024-11-02 12:00:00,2496.72,2501.85,2492.32,2501.6,1846
|
|
2024-11-02 13:00:00,2501.6,2505.98,2498.72,2501.53,1620
|
|
2024-11-02 14:00:00,2501.53,2503.88,2482.35,2487.72,4587
|
|
2024-11-02 15:00:00,2487.72,2498.25,2467.58,2479.43,5640
|
|
2024-11-02 16:00:00,2479.52,2489.59,2475.26,2489.37,5752
|
|
2024-11-02 17:00:00,2489.37,2491.59,2477.14,2487.9,4428
|
|
2024-11-02 18:00:00,2487.9,2496.96,2481.79,2493.8,2765
|
|
2024-11-02 19:00:00,2493.8,2494.48,2478.8,2485.13,2967
|
|
2024-11-02 20:00:00,2485.13,2491.06,2478.48,2486.42,3463
|
|
2024-11-02 21:00:00,2486.42,2493.97,2484.72,2492.44,1910
|
|
2024-11-02 22:00:00,2492.44,2496.11,2490.46,2494.6,2315
|
|
2024-11-02 23:00:00,2494.6,2495.84,2490.82,2492.78,1624
|
|
2024-11-03 00:00:00,2492.78,2497.19,2489.26,2490.8,2755
|
|
2024-11-03 01:00:00,2490.8,2493.32,2484.08,2493.32,2595
|
|
2024-11-03 02:00:00,2494.23,2495.92,2482.21,2482.21,2115
|
|
2024-11-03 03:00:00,2482.21,2486.2,2469.79,2471.42,3551
|
|
2024-11-03 04:00:00,2471.42,2476.85,2425.63,2434.07,10412
|
|
2024-11-03 05:00:00,2434.07,2451.71,2420.35,2448.68,6012
|
|
2024-11-03 06:00:00,2448.68,2463.15,2447.54,2454.68,2939
|
|
2024-11-03 07:00:00,2454.68,2457.43,2440.25,2441.75,2920
|
|
2024-11-03 08:00:00,2441.75,2462.14,2441.11,2455.61,3103
|
|
2024-11-03 09:00:00,2455.61,2458.54,2448.83,2449.44,2223
|
|
2024-11-03 10:00:00,2449.44,2462.16,2443.52,2458.41,2599
|
|
2024-11-03 11:00:00,2458.41,2459.56,2446.48,2449.05,2843
|
|
2024-11-03 12:00:00,2449.05,2461.11,2448.95,2456.66,2750
|
|
2024-11-03 13:00:00,2456.66,2461.87,2451.05,2454.02,3471
|
|
2024-11-03 14:00:00,2454.02,2459.9,2451.86,2454.11,3624
|
|
2024-11-03 15:00:00,2454.11,2456.71,2429.72,2433.85,6217
|
|
2024-11-03 16:00:00,2433.83,2438.71,2417.02,2424.36,9717
|
|
2024-11-03 17:00:00,2424.36,2447.1,2412.39,2442.05,9166
|
|
2024-11-03 18:00:00,2441.82,2458.93,2437.48,2442.07,6995
|
|
2024-11-03 19:00:00,2442.07,2453.4,2441.22,2446.9,3959
|
|
2024-11-03 20:00:00,2446.9,2448.88,2409.95,2424.29,4837
|
|
2024-11-03 21:00:00,2424.29,2453.47,2423.17,2452.48,5176
|
|
2024-11-03 22:00:00,2452.48,2470.36,2446.76,2467.23,4917
|
|
2024-11-03 23:00:00,2467.23,2474.61,2464.37,2469.61,5137
|
|
2024-11-04 00:00:00,2469.98,2474.16,2457.06,2459.61,2786
|
|
2024-11-04 01:00:00,2459.61,2459.87,2446.66,2457.01,5101
|
|
2024-11-04 02:00:00,2457.01,2457.61,2433.85,2449.75,5541
|
|
2024-11-04 03:00:00,2449.75,2474.15,2444.82,2465.94,8150
|
|
2024-11-04 04:00:00,2465.94,2484.71,2461.79,2482.82,5964
|
|
2024-11-04 05:00:00,2482.82,2490.71,2472.11,2472.99,4228
|
|
2024-11-04 06:00:00,2472.99,2481.73,2470.25,2472.27,2703
|
|
2024-11-04 07:00:00,2472.27,2473.28,2459.24,2461.97,3379
|
|
2024-11-04 08:00:00,2461.93,2480.04,2461.83,2476.64,2900
|
|
2024-11-04 09:00:00,2476.64,2479.08,2456.2,2458.61,3540
|
|
2024-11-04 10:00:00,2458.61,2466.79,2450.42,2457.15,5121
|
|
2024-11-04 11:00:00,2457.15,2463.99,2446.07,2457.06,4156
|
|
2024-11-04 12:00:00,2457.06,2472.41,2454.72,2466.7,4692
|
|
2024-11-04 13:00:00,2466.7,2477.52,2462.72,2469.68,4590
|
|
2024-11-04 14:00:00,2469.68,2477.87,2465.89,2475.79,4928
|
|
2024-11-04 15:00:00,2475.79,2485.12,2457.49,2457.88,6013
|
|
2024-11-04 16:00:00,2457.88,2463.96,2444.52,2449.63,8193
|
|
2024-11-04 17:00:00,2449.63,2454.08,2430.53,2441.68,8163
|
|
2024-11-04 18:00:00,2441.68,2445.52,2407.23,2413.63,7073
|
|
2024-11-04 19:00:00,2413.63,2428.17,2404.82,2423.71,5921
|
|
2024-11-04 20:00:00,2423.71,2435.13,2416.64,2424.65,5500
|
|
2024-11-04 21:00:00,2424.7,2435.6,2424.3,2429.78,3938
|
|
2024-11-04 22:00:00,2429.78,2431.4,2418.72,2422.19,4207
|
|
2024-11-04 23:00:00,2422.19,2429.05,2355.84,2370.07,11195
|
|
2024-11-05 00:00:00,2367.1,2413.51,2364.57,2405.14,6740
|
|
2024-11-05 01:00:00,2404.93,2410.09,2391.03,2397.08,5597
|
|
2024-11-05 02:00:00,2397.08,2409.84,2395.38,2399.66,6093
|
|
2024-11-05 03:00:00,2399.66,2412.58,2379.24,2409.86,7083
|
|
2024-11-05 04:00:00,2409.86,2414.91,2399.43,2404.36,4835
|
|
2024-11-05 05:00:00,2404.41,2420.2,2403.92,2419.37,4370
|
|
2024-11-05 06:00:00,2419.37,2433.21,2415.94,2427.83,4226
|
|
2024-11-05 07:00:00,2427.83,2434.23,2422.8,2431.08,3315
|
|
2024-11-05 08:00:00,2431.08,2432.51,2423.22,2429.01,3838
|
|
2024-11-05 09:00:00,2429.01,2444.5,2420.68,2442.04,4514
|
|
2024-11-05 10:00:00,2442.04,2444.3,2432.08,2441.12,4309
|
|
2024-11-05 11:00:00,2441.12,2446.94,2433.89,2434.36,4028
|
|
2024-11-05 12:00:00,2434.36,2438.34,2428.93,2434.37,3613
|
|
2024-11-05 13:00:00,2434.37,2442.33,2434.37,2439.59,3271
|
|
2024-11-05 14:00:00,2439.59,2447.27,2434.52,2442.87,3904
|
|
2024-11-05 15:00:00,2442.87,2444.71,2435.72,2440.9,4243
|
|
2024-11-05 16:00:00,2440.9,2479.21,2437.47,2468.71,9967
|
|
2024-11-05 17:00:00,2468.45,2472.7,2426.0,2439.88,12382
|
|
2024-11-05 18:00:00,2439.94,2468.4,2436.53,2461.14,8085
|
|
2024-11-05 19:00:00,2461.14,2474.31,2449.76,2450.16,5688
|
|
2024-11-05 20:00:00,2450.16,2458.21,2445.02,2451.36,5067
|
|
2024-11-05 21:00:00,2451.36,2453.71,2399.95,2406.79,7296
|
|
2024-11-05 22:00:00,2406.79,2435.44,2400.05,2425.46,8203
|
|
2024-11-05 23:00:00,2425.46,2428.76,2411.85,2414.14,4601
|
|
2024-11-06 00:00:00,2414.14,2434.39,2406.12,2433.44,3916
|
|
2024-11-06 01:00:00,2433.44,2439.02,2418.86,2421.13,5124
|
|
2024-11-06 02:00:00,2421.13,2493.2,2418.89,2483.72,12057
|
|
2024-11-06 03:00:00,2483.72,2509.44,2469.56,2481.04,12998
|
|
2024-11-06 04:00:00,2481.04,2577.09,2475.39,2567.44,15108
|
|
2024-11-06 05:00:00,2567.44,2636.62,2563.18,2578.75,19028
|
|
2024-11-06 06:00:00,2578.75,2604.28,2574.72,2583.32,11792
|
|
2024-11-06 07:00:00,2583.25,2597.51,2560.66,2596.7,9884
|
|
2024-11-06 08:00:00,2596.7,2624.52,2583.16,2583.75,12296
|
|
2024-11-06 09:00:00,2583.75,2644.33,2583.23,2594.96,14109
|
|
2024-11-06 10:00:00,2595.11,2607.65,2572.07,2607.12,13415
|
|
2024-11-06 11:00:00,2607.12,2629.71,2605.53,2622.71,8412
|
|
2024-11-06 12:00:00,2622.71,2631.11,2610.23,2624.11,6055
|
|
2024-11-06 13:00:00,2624.11,2637.71,2617.72,2629.54,6552
|
|
2024-11-06 14:00:00,2629.54,2649.28,2628.62,2633.31,6741
|
|
2024-11-06 15:00:00,2633.31,2635.38,2608.01,2618.06,7473
|
|
2024-11-06 16:00:00,2618.06,2643.04,2608.62,2614.0,10643
|
|
2024-11-06 17:00:00,2614.15,2667.53,2611.55,2633.99,12926
|
|
2024-11-06 18:00:00,2633.99,2665.51,2633.37,2656.39,8277
|
|
2024-11-06 19:00:00,2656.39,2660.86,2643.15,2652.43,7183
|
|
2024-11-06 20:00:00,2652.43,2678.96,2651.0,2677.66,6554
|
|
2024-11-06 21:00:00,2677.66,2687.51,2658.52,2687.45,7753
|
|
2024-11-06 22:00:00,2687.45,2700.7,2669.06,2689.63,8965
|
|
2024-11-06 23:00:00,2689.52,2703.79,2682.25,2686.71,7918
|
|
2024-11-07 00:00:00,2689.4,2745.73,2683.72,2735.98,6609
|
|
2024-11-07 01:00:00,2735.98,2742.51,2711.72,2722.21,6557
|
|
2024-11-07 02:00:00,2722.2,2726.29,2700.04,2726.29,7397
|
|
2024-11-07 03:00:00,2726.29,2839.47,2723.89,2815.11,15355
|
|
2024-11-07 04:00:00,2814.94,2879.51,2812.09,2873.03,13176
|
|
2024-11-07 05:00:00,2872.98,2881.42,2838.76,2853.89,11213
|
|
2024-11-07 06:00:00,2853.89,2856.42,2826.57,2840.71,7560
|
|
2024-11-07 07:00:00,2840.91,2851.82,2835.15,2840.97,6297
|
|
2024-11-07 08:00:00,2840.97,2841.31,2781.13,2804.01,9543
|
|
2024-11-07 09:00:00,2804.01,2826.55,2797.8,2821.34,6595
|
|
2024-11-07 10:00:00,2821.34,2831.91,2805.34,2822.16,7064
|
|
2024-11-07 11:00:00,2822.16,2830.78,2816.89,2822.93,5031
|
|
2024-11-07 12:00:00,2822.93,2823.09,2806.08,2819.04,6334
|
|
2024-11-07 13:00:00,2819.04,2826.15,2790.02,2792.71,5760
|
|
2024-11-07 14:00:00,2792.71,2821.44,2790.37,2819.08,6353
|
|
2024-11-07 15:00:00,2819.08,2823.51,2802.93,2805.24,7914
|
|
2024-11-07 16:00:00,2805.24,2819.68,2775.72,2792.74,10121
|
|
2024-11-07 17:00:00,2792.74,2849.72,2780.64,2847.86,11953
|
|
2024-11-07 18:00:00,2847.86,2853.07,2824.42,2844.99,10280
|
|
2024-11-07 19:00:00,2844.99,2871.82,2833.67,2861.49,10011
|
|
2024-11-07 20:00:00,2861.49,2891.5,2837.26,2879.59,10304
|
|
2024-11-07 21:00:00,2879.59,2894.71,2851.39,2885.71,13309
|
|
2024-11-07 22:00:00,2885.71,2907.76,2876.34,2896.29,9716
|
|
2024-11-07 23:00:00,2896.29,2916.22,2887.82,2891.52,8196
|
|
2024-11-08 00:00:00,2891.12,2896.17,2864.25,2881.72,6698
|
|
2024-11-08 01:00:00,2881.72,2903.15,2867.72,2895.47,6949
|
|
2024-11-08 02:00:00,2895.47,2956.39,2895.33,2907.03,11218
|
|
2024-11-08 03:00:00,2907.21,2927.87,2897.44,2922.25,8610
|
|
2024-11-08 04:00:00,2922.25,2928.67,2886.19,2889.88,8147
|
|
2024-11-08 05:00:00,2889.9,2909.15,2886.74,2902.63,5950
|
|
2024-11-08 06:00:00,2902.63,2917.12,2900.12,2902.34,5181
|
|
2024-11-08 07:00:00,2902.09,2924.46,2901.35,2924.18,5808
|
|
2024-11-08 08:00:00,2924.18,2924.18,2904.52,2909.15,5547
|
|
2024-11-08 09:00:00,2909.15,2920.72,2892.28,2912.65,6755
|
|
2024-11-08 10:00:00,2912.65,2914.06,2893.41,2899.72,7420
|
|
2024-11-08 11:00:00,2899.72,2918.46,2897.78,2914.14,4946
|
|
2024-11-08 12:00:00,2914.14,2931.53,2903.34,2923.96,5424
|
|
2024-11-08 13:00:00,2924.51,2927.31,2914.44,2914.99,4931
|
|
2024-11-08 14:00:00,2914.99,2941.71,2910.14,2936.76,6309
|
|
2024-11-08 15:00:00,2936.76,2953.92,2925.01,2947.22,7866
|
|
2024-11-08 16:00:00,2947.22,2957.13,2908.96,2913.18,10532
|
|
2024-11-08 17:00:00,2913.18,2946.69,2902.97,2937.31,12606
|
|
2024-11-08 18:00:00,2937.31,2945.44,2904.88,2906.06,9939
|
|
2024-11-08 19:00:00,2906.06,2926.11,2890.12,2919.37,9293
|
|
2024-11-08 20:00:00,2919.37,2972.07,2915.16,2958.16,8787
|
|
2024-11-08 21:00:00,2958.09,2982.46,2949.72,2949.72,9607
|
|
2024-11-08 22:00:00,2949.72,2958.54,2924.46,2934.24,8535
|
|
2024-11-08 23:00:00,2934.55,2942.32,2915.07,2941.59,5468
|
|
2024-11-09 00:00:00,2941.9,2975.59,2940.01,2958.91,6035
|
|
2024-11-09 01:00:00,2958.91,2962.38,2952.46,2961.84,3724
|
|
2024-11-09 02:00:00,2961.84,2994.51,2954.34,2982.12,5352
|
|
2024-11-09 03:00:00,2982.15,2995.56,2975.72,2986.28,7149
|
|
2024-11-09 04:00:00,2986.28,2987.03,2961.74,2975.78,6051
|
|
2024-11-09 05:00:00,2975.78,2980.07,2961.59,2965.22,4429
|
|
2024-11-09 06:00:00,2965.22,2972.71,2954.3,2971.89,3598
|
|
2024-11-09 07:00:00,2971.89,3051.61,2968.72,3039.82,7265
|
|
2024-11-09 08:00:00,3039.82,3059.49,3031.42,3037.03,6916
|
|
2024-11-09 09:00:00,3037.03,3043.14,3020.73,3030.32,4560
|
|
2024-11-09 10:00:00,3030.32,3034.71,3021.22,3025.59,4686
|
|
2024-11-09 11:00:00,3025.59,3049.37,3025.26,3045.96,5058
|
|
2024-11-09 12:00:00,3045.96,3056.15,3039.99,3048.8,5136
|
|
2024-11-09 13:00:00,3049.09,3055.55,3044.63,3051.24,5207
|
|
2024-11-09 14:00:00,3051.19,3054.11,3030.75,3031.55,4617
|
|
2024-11-09 15:00:00,3031.55,3052.73,3031.55,3046.42,4012
|
|
2024-11-09 16:00:00,3046.42,3046.71,3028.13,3041.08,4752
|
|
2024-11-09 17:00:00,3041.08,3049.41,3031.13,3040.72,4121
|
|
2024-11-09 18:00:00,3040.72,3044.67,3019.75,3028.58,5180
|
|
2024-11-09 19:00:00,3028.58,3036.84,2989.73,3036.55,7004
|
|
2024-11-09 20:00:00,3037.04,3050.7,3031.25,3049.63,4273
|
|
2024-11-09 21:00:00,3049.63,3095.75,3048.41,3070.42,7543
|
|
2024-11-09 22:00:00,3070.42,3090.58,3065.72,3086.54,4114
|
|
2024-11-09 23:00:00,3086.54,3087.27,3072.5,3076.86,3618
|
|
2024-11-10 00:00:00,3077.54,3143.52,3073.04,3134.69,6392
|
|
2024-11-10 01:00:00,3134.69,3158.19,3119.08,3126.74,10151
|
|
2024-11-10 02:00:00,3126.74,3134.34,3111.75,3121.63,7807
|
|
2024-11-10 03:00:00,3121.63,3123.36,3104.03,3119.21,7618
|
|
2024-11-10 04:00:00,3119.21,3151.31,3118.78,3126.95,8980
|
|
2024-11-10 05:00:00,3126.95,3144.55,3118.16,3134.98,5801
|
|
2024-11-10 06:00:00,3134.98,3190.72,3130.22,3183.46,10142
|
|
2024-11-10 07:00:00,3183.28,3219.71,3168.72,3183.52,13218
|
|
2024-11-10 08:00:00,3183.52,3185.21,3164.9,3180.12,7759
|
|
2024-11-10 09:00:00,3180.51,3204.35,3180.37,3186.79,5240
|
|
2024-11-10 10:00:00,3186.79,3191.71,3168.67,3183.12,5045
|
|
2024-11-10 11:00:00,3183.12,3200.82,3180.84,3188.56,6135
|
|
2024-11-10 12:00:00,3188.56,3215.11,3184.92,3202.07,7382
|
|
2024-11-10 13:00:00,3202.07,3233.64,3193.1,3222.83,9319
|
|
2024-11-10 14:00:00,3222.83,3240.71,3181.39,3197.91,11425
|
|
2024-11-10 15:00:00,3197.91,3210.35,3193.45,3204.03,7242
|
|
2024-11-10 16:00:00,3204.03,3211.44,3170.41,3197.84,9631
|
|
2024-11-10 17:00:00,3197.84,3212.48,3187.78,3211.88,9243
|
|
2024-11-10 18:00:00,3211.88,3225.29,3193.14,3214.32,7582
|
|
2024-11-10 19:00:00,3214.32,3244.51,3208.07,3212.52,8951
|
|
2024-11-10 20:00:00,3212.52,3251.99,3211.72,3219.73,11250
|
|
2024-11-10 21:00:00,3219.91,3235.58,3150.46,3164.71,11507
|
|
2024-11-10 22:00:00,3164.71,3185.72,3118.11,3120.63,12615
|
|
2024-11-10 23:00:00,3120.58,3188.35,3073.7,3170.43,15293
|
|
2024-11-11 00:00:00,3170.53,3228.7,3149.73,3185.91,13515
|
|
2024-11-11 01:00:00,3185.91,3198.11,3173.61,3184.9,10970
|
|
2024-11-11 02:00:00,3184.9,3207.71,3176.52,3195.64,14152
|
|
2024-11-11 03:00:00,3195.85,3224.62,3184.91,3201.15,12419
|
|
2024-11-11 04:00:00,3201.15,3216.03,3193.72,3204.34,10211
|
|
2024-11-11 05:00:00,3204.34,3205.38,3172.94,3196.83,8404
|
|
2024-11-11 06:00:00,3196.83,3199.09,3166.77,3182.02,6341
|
|
2024-11-11 07:00:00,3182.02,3185.9,3106.87,3131.78,10445
|
|
2024-11-11 08:00:00,3131.76,3151.3,3119.08,3139.5,11054
|
|
2024-11-11 09:00:00,3139.5,3147.61,3128.32,3141.31,8697
|
|
2024-11-11 10:00:00,3141.31,3154.31,3132.96,3150.37,6641
|
|
2024-11-11 11:00:00,3150.44,3186.45,3143.15,3175.36,7839
|
|
2024-11-11 12:00:00,3175.36,3213.71,3171.73,3192.79,10164
|
|
2024-11-11 13:00:00,3192.79,3206.11,3182.0,3199.65,6264
|
|
2024-11-11 14:00:00,3199.65,3210.42,3153.21,3173.96,11628
|
|
2024-11-11 15:00:00,3173.96,3178.21,3140.6,3153.81,9616
|
|
2024-11-11 16:00:00,3153.81,3193.08,3145.82,3184.71,14152
|
|
2024-11-11 17:00:00,3184.71,3263.51,3175.79,3240.28,18670
|
|
2024-11-11 18:00:00,3240.37,3319.28,3236.11,3279.88,18431
|
|
2024-11-11 19:00:00,3279.98,3323.89,3278.92,3296.2,14020
|
|
2024-11-11 20:00:00,3296.35,3330.68,3273.32,3325.42,12544
|
|
2024-11-11 21:00:00,3325.28,3348.97,3296.23,3301.37,14488
|
|
2024-11-11 22:00:00,3301.11,3369.79,3293.32,3354.88,13531
|
|
2024-11-11 23:00:00,3355.07,3367.35,3317.23,3324.68,13460
|
|
2024-11-12 00:00:00,3325.66,3344.44,3281.07,3343.44,9667
|
|
2024-11-12 01:00:00,3343.44,3391.77,3339.41,3374.73,15066
|
|
2024-11-12 02:00:00,3374.73,3377.89,3250.94,3345.77,20423
|
|
2024-11-12 03:00:00,3345.77,3349.51,3300.91,3320.84,16937
|
|
2024-11-12 04:00:00,3320.58,3338.83,3284.73,3309.72,13398
|
|
2024-11-12 05:00:00,3309.7,3343.02,3296.22,3340.38,13083
|
|
2024-11-12 06:00:00,3340.38,3355.37,3320.11,3330.09,11261
|
|
2024-11-12 07:00:00,3330.09,3351.71,3320.12,3332.43,11168
|
|
2024-11-12 08:00:00,3332.43,3397.72,3324.72,3382.76,9624
|
|
2024-11-12 09:00:00,3382.76,3386.32,3350.96,3371.17,10195
|
|
2024-11-12 10:00:00,3371.17,3430.78,3364.72,3426.09,11207
|
|
2024-11-12 11:00:00,3426.08,3448.71,3353.06,3362.87,17768
|
|
2024-11-12 12:00:00,3362.87,3379.02,3213.76,3285.66,25848
|
|
2024-11-12 13:00:00,3285.66,3317.69,3263.63,3285.15,16922
|
|
2024-11-12 14:00:00,3285.15,3299.73,3227.22,3253.75,15704
|
|
2024-11-12 15:00:00,3253.75,3277.7,3211.26,3265.37,19568
|
|
2024-11-12 16:00:00,3265.37,3294.16,3232.63,3287.4,20032
|
|
2024-11-12 17:00:00,3287.41,3294.62,3251.73,3262.95,16759
|
|
2024-11-12 18:00:00,3262.95,3275.35,3211.03,3255.61,16093
|
|
2024-11-12 19:00:00,3255.61,3273.94,3228.54,3230.47,11594
|
|
2024-11-12 20:00:00,3230.47,3290.71,3228.21,3284.48,11041
|
|
2024-11-12 21:00:00,3284.48,3305.67,3272.89,3275.07,11853
|
|
2024-11-12 22:00:00,3275.07,3306.94,3260.01,3287.7,10758
|
|
2024-11-12 23:00:00,3287.79,3293.61,3254.31,3279.82,8715
|
|
2024-11-13 00:00:00,3280.67,3293.69,3254.75,3290.31,6270
|
|
2024-11-13 01:00:00,3290.31,3290.31,3240.57,3245.53,11128
|
|
2024-11-13 02:00:00,3245.53,3269.69,3223.89,3251.18,14804
|
|
2024-11-13 03:00:00,3251.18,3288.39,3241.34,3273.6,13777
|
|
2024-11-13 04:00:00,3273.6,3279.39,3209.72,3254.87,12229
|
|
2024-11-13 05:00:00,3254.87,3261.13,3205.06,3210.32,12071
|
|
2024-11-13 06:00:00,3210.32,3233.11,3151.02,3192.27,14810
|
|
2024-11-13 07:00:00,3192.11,3192.81,3134.93,3143.57,13010
|
|
2024-11-13 08:00:00,3143.57,3158.71,3119.72,3128.99,11076
|
|
2024-11-13 09:00:00,3128.99,3166.01,3128.72,3162.71,11215
|
|
2024-11-13 10:00:00,3162.71,3184.27,3145.72,3161.14,9573
|
|
2024-11-13 11:00:00,3161.14,3172.42,3143.92,3164.09,8222
|
|
2024-11-13 12:00:00,3164.09,3170.71,3144.43,3169.05,7376
|
|
2024-11-13 13:00:00,3169.05,3193.37,3165.44,3169.04,8302
|
|
2024-11-13 14:00:00,3169.18,3180.35,3153.89,3165.72,8165
|
|
2024-11-13 15:00:00,3165.72,3243.71,3156.72,3217.4,15637
|
|
2024-11-13 16:00:00,3217.4,3329.51,3195.91,3321.68,22169
|
|
2024-11-13 17:00:00,3321.68,3321.96,3262.42,3311.93,20269
|
|
2024-11-13 18:00:00,3311.76,3334.51,3260.43,3287.01,17901
|
|
2024-11-13 19:00:00,3287.01,3306.4,3264.79,3276.33,12083
|
|
2024-11-13 20:00:00,3276.33,3288.61,3255.15,3272.21,11439
|
|
2024-11-13 21:00:00,3272.21,3275.28,3155.91,3159.92,21414
|
|
2024-11-13 22:00:00,3159.92,3199.48,3127.72,3169.72,15883
|
|
2024-11-13 23:00:00,3169.87,3173.87,3119.72,3152.62,15441
|
|
2024-11-14 00:00:00,3152.7,3189.23,3142.34,3181.44,6345
|
|
2024-11-14 01:00:00,3181.44,3197.79,3162.1,3188.61,8358
|
|
2024-11-14 02:00:00,3188.61,3207.54,3180.28,3181.71,10872
|
|
2024-11-14 03:00:00,3181.38,3219.17,3164.72,3216.96,11846
|
|
2024-11-14 04:00:00,3216.96,3229.62,3184.04,3211.87,10966
|
|
2024-11-14 05:00:00,3211.87,3220.29,3181.72,3219.28,7527
|
|
2024-11-14 06:00:00,3219.27,3242.02,3206.23,3237.96,8025
|
|
2024-11-14 07:00:00,3237.96,3237.96,3214.81,3224.24,7166
|
|
2024-11-14 08:00:00,3224.24,3241.31,3186.83,3187.23,5721
|
|
2024-11-14 09:00:00,3187.1,3226.6,3175.42,3219.37,9910
|
|
2024-11-14 10:00:00,3219.37,3232.6,3194.77,3204.25,9871
|
|
2024-11-14 11:00:00,3204.25,3219.35,3195.28,3205.71,8225
|
|
2024-11-14 12:00:00,3205.46,3221.65,3180.32,3181.83,8733
|
|
2024-11-14 13:00:00,3181.83,3192.66,3155.92,3186.8,11531
|
|
2024-11-14 14:00:00,3186.8,3195.51,3177.87,3184.04,8296
|
|
2024-11-14 15:00:00,3184.04,3200.59,3159.96,3168.38,10266
|
|
2024-11-14 16:00:00,3168.38,3196.51,3108.82,3110.62,16361
|
|
2024-11-14 17:00:00,3110.44,3129.51,3060.18,3078.96,19276
|
|
2024-11-14 18:00:00,3078.96,3183.63,3072.22,3172.49,15200
|
|
2024-11-14 19:00:00,3172.49,3173.21,3124.6,3131.72,9852
|
|
2024-11-14 20:00:00,3131.72,3145.72,3124.72,3134.14,8260
|
|
2024-11-14 21:00:00,3134.08,3151.11,3129.03,3147.43,7358
|
|
2024-11-14 22:00:00,3147.43,3147.43,3095.92,3100.82,11494
|
|
2024-11-14 23:00:00,3100.85,3122.63,3084.32,3120.71,8910
|
|
2024-11-15 00:00:00,3118.7,3124.03,3069.03,3089.2,8237
|
|
2024-11-15 01:00:00,3089.25,3096.32,3031.32,3060.75,15956
|
|
2024-11-15 02:00:00,3060.75,3094.71,3057.81,3062.93,11063
|
|
2024-11-15 03:00:00,3062.93,3080.18,3035.62,3066.14,12845
|
|
2024-11-15 04:00:00,3066.14,3086.96,3049.95,3083.54,9682
|
|
2024-11-15 05:00:00,3083.27,3092.1,3069.92,3084.36,6890
|
|
2024-11-15 06:00:00,3084.4,3084.4,3015.89,3027.2,10160
|
|
2024-11-15 07:00:00,3027.2,3061.38,3018.17,3058.22,9716
|
|
2024-11-15 08:00:00,3058.22,3074.46,3045.9,3065.6,6037
|
|
2024-11-15 09:00:00,3065.6,3074.78,3040.15,3040.91,6388
|
|
2024-11-15 10:00:00,3040.91,3074.52,3022.88,3071.46,8672
|
|
2024-11-15 11:00:00,3071.46,3115.91,3070.23,3097.8,9644
|
|
2024-11-15 12:00:00,3097.8,3111.4,3089.73,3102.17,6781
|
|
2024-11-15 13:00:00,3102.17,3107.87,3085.79,3105.62,6273
|
|
2024-11-15 14:00:00,3105.62,3133.12,3087.95,3105.44,9200
|
|
2024-11-15 15:00:00,3105.44,3116.03,3081.82,3104.33,9285
|
|
2024-11-15 16:00:00,3104.33,3109.01,3044.04,3060.82,13199
|
|
2024-11-15 17:00:00,3060.82,3062.97,3016.22,3024.72,14764
|
|
2024-11-15 18:00:00,3024.79,3051.61,3016.53,3036.47,12675
|
|
2024-11-15 19:00:00,3036.47,3057.42,3032.97,3038.07,9728
|
|
2024-11-15 20:00:00,3037.95,3047.71,3019.01,3022.29,10231
|
|
2024-11-15 21:00:00,3022.29,3062.14,3017.01,3041.73,8565
|
|
2024-11-15 22:00:00,3041.73,3093.03,3040.29,3092.11,10126
|
|
2024-11-15 23:00:00,3092.11,3102.08,3080.0,3091.82,7266
|
|
2024-11-16 00:00:00,3091.76,3122.02,3081.32,3102.32,6174
|
|
2024-11-16 01:00:00,3102.32,3113.71,3088.09,3091.46,6027
|
|
2024-11-16 02:00:00,3091.46,3091.93,3073.19,3086.38,6864
|
|
2024-11-16 03:00:00,3086.38,3113.31,3083.51,3099.81,6647
|
|
2024-11-16 04:00:00,3099.81,3124.71,3095.72,3112.16,6143
|
|
2024-11-16 05:00:00,3112.16,3159.01,3109.8,3156.21,7228
|
|
2024-11-16 06:00:00,3156.14,3166.91,3128.48,3135.25,6125
|
|
2024-11-16 07:00:00,3135.25,3138.25,3125.42,3131.51,5547
|
|
2024-11-16 08:00:00,3131.51,3133.06,3111.81,3115.5,5209
|
|
2024-11-16 09:00:00,3115.5,3124.38,3102.96,3108.3,4258
|
|
2024-11-16 10:00:00,3108.3,3122.71,3104.77,3121.48,4858
|
|
2024-11-16 11:00:00,3121.78,3128.71,3107.87,3118.39,5926
|
|
2024-11-16 12:00:00,3118.5,3136.19,3114.63,3128.52,5898
|
|
2024-11-16 13:00:00,3128.51,3197.41,3123.31,3197.09,8720
|
|
2024-11-16 14:00:00,3197.09,3222.4,3167.6,3177.57,11888
|
|
2024-11-16 15:00:00,3177.57,3191.42,3159.86,3174.66,7690
|
|
2024-11-16 16:00:00,3174.66,3184.71,3158.15,3170.26,7846
|
|
2024-11-16 17:00:00,3170.26,3173.24,3122.47,3142.9,11168
|
|
2024-11-16 18:00:00,3142.9,3158.89,3129.86,3146.9,8234
|
|
2024-11-16 19:00:00,3146.69,3177.74,3142.49,3168.73,5942
|
|
2024-11-16 20:00:00,3168.73,3183.71,3164.9,3182.04,4625
|
|
2024-11-16 21:00:00,3182.04,3186.52,3165.76,3170.6,4194
|
|
2024-11-16 22:00:00,3170.6,3176.63,3145.72,3151.51,5792
|
|
2024-11-16 23:00:00,3151.51,3161.16,3148.9,3156.15,6103
|
|
2024-11-17 00:00:00,3156.0,3166.53,3133.72,3134.48,3896
|
|
2024-11-17 01:00:00,3134.48,3147.97,3123.05,3134.43,8932
|
|
2024-11-17 02:00:00,3134.43,3155.59,3132.52,3150.65,8455
|
|
2024-11-17 03:00:00,3150.65,3150.65,3073.73,3086.14,10882
|
|
2024-11-17 04:00:00,3086.14,3086.14,3034.72,3066.72,14513
|
|
2024-11-17 05:00:00,3066.74,3081.93,3053.97,3081.54,6897
|
|
2024-11-17 06:00:00,3081.54,3138.31,3076.97,3128.08,10736
|
|
2024-11-17 07:00:00,3127.98,3137.08,3094.81,3104.91,7751
|
|
2024-11-17 08:00:00,3104.91,3143.41,3103.57,3135.82,6532
|
|
2024-11-17 09:00:00,3135.82,3149.51,3122.1,3138.93,6254
|
|
2024-11-17 10:00:00,3138.93,3164.32,3131.94,3147.32,7807
|
|
2024-11-17 11:00:00,3147.32,3164.51,3133.99,3142.18,6681
|
|
2024-11-17 12:00:00,3142.17,3153.84,3131.92,3140.26,6055
|
|
2024-11-17 13:00:00,3140.26,3140.79,3103.0,3107.51,8056
|
|
2024-11-17 14:00:00,3107.18,3128.73,3102.79,3123.53,6884
|
|
2024-11-17 15:00:00,3123.53,3124.27,3078.79,3105.76,10204
|
|
2024-11-17 16:00:00,3105.43,3113.54,3068.93,3089.91,8748
|
|
2024-11-17 17:00:00,3089.91,3104.45,3079.72,3087.97,7383
|
|
2024-11-17 18:00:00,3087.97,3100.2,3072.93,3094.8,7052
|
|
2024-11-17 19:00:00,3094.8,3117.48,3082.89,3108.69,6278
|
|
2024-11-17 20:00:00,3108.69,3110.1,3073.9,3082.78,7202
|
|
2024-11-17 21:00:00,3082.78,3100.19,3073.6,3100.03,5841
|
|
2024-11-17 22:00:00,3100.03,3109.18,3059.75,3075.35,7385
|
|
2024-11-17 23:00:00,3075.35,3088.55,3056.36,3063.61,7532
|
|
2024-11-18 00:00:00,3063.86,3091.52,3043.58,3069.65,7926
|
|
2024-11-18 01:00:00,3069.05,3080.26,3051.74,3077.8,7770
|
|
2024-11-18 02:00:00,3077.8,3126.33,3070.89,3099.82,10342
|
|
2024-11-18 03:00:00,3099.82,3124.23,3094.36,3117.38,10014
|
|
2024-11-18 04:00:00,3117.52,3126.71,3106.33,3112.93,8717
|
|
2024-11-18 05:00:00,3112.93,3114.88,3096.36,3114.44,6246
|
|
2024-11-18 06:00:00,3114.44,3118.79,3097.92,3102.94,5399
|
|
2024-11-18 07:00:00,3102.94,3121.26,3098.9,3120.84,4800
|
|
2024-11-18 08:00:00,3120.84,3150.2,3114.99,3149.28,8575
|
|
2024-11-18 09:00:00,3149.41,3152.86,3125.49,3133.07,7805
|
|
2024-11-18 10:00:00,3133.07,3143.26,3118.29,3124.32,7105
|
|
2024-11-18 11:00:00,3124.32,3126.15,3103.91,3109.72,7494
|
|
2024-11-18 12:00:00,3109.39,3126.62,3107.97,3117.92,5451
|
|
2024-11-18 13:00:00,3117.92,3119.85,3051.8,3057.97,10917
|
|
2024-11-18 14:00:00,3058.23,3091.68,3055.68,3087.97,8150
|
|
2024-11-18 15:00:00,3088.01,3090.34,3053.07,3069.01,10601
|
|
2024-11-18 16:00:00,3069.01,3110.65,3059.87,3089.22,13431
|
|
2024-11-18 17:00:00,3089.22,3160.23,3085.24,3145.85,12023
|
|
2024-11-18 18:00:00,3145.85,3190.11,3136.98,3171.2,13225
|
|
2024-11-18 19:00:00,3171.04,3193.11,3155.32,3178.17,9761
|
|
2024-11-18 20:00:00,3178.51,3202.03,3158.73,3167.22,10051
|
|
2024-11-18 21:00:00,3167.22,3171.3,3091.9,3129.02,11992
|
|
2024-11-18 22:00:00,3129.02,3191.96,3124.2,3157.07,11506
|
|
2024-11-18 23:00:00,3157.28,3173.8,3145.79,3149.71,7409
|
|
2024-11-19 00:00:00,3150.4,3166.27,3148.41,3151.11,3928
|
|
2024-11-19 01:00:00,3151.11,3227.71,3142.32,3210.19,12245
|
|
2024-11-19 02:00:00,3210.19,3224.45,3156.06,3157.92,12855
|
|
2024-11-19 03:00:00,3157.92,3165.71,3144.11,3145.35,8047
|
|
2024-11-19 04:00:00,3145.72,3162.67,3145.15,3159.24,5770
|
|
2024-11-19 05:00:00,3159.24,3161.52,3147.18,3150.6,5372
|
|
2024-11-19 06:00:00,3150.6,3161.63,3121.78,3131.83,6590
|
|
2024-11-19 07:00:00,3131.83,3143.26,3116.66,3136.87,6742
|
|
2024-11-19 08:00:00,3136.94,3136.94,3118.03,3132.28,5777
|
|
2024-11-19 09:00:00,3132.29,3132.94,3110.03,3120.13,6549
|
|
2024-11-19 10:00:00,3120.13,3129.83,3105.46,3121.05,6539
|
|
2024-11-19 11:00:00,3121.05,3129.49,3092.78,3112.29,8598
|
|
2024-11-19 12:00:00,3112.06,3124.73,3102.95,3122.09,5733
|
|
2024-11-19 13:00:00,3122.09,3132.14,3113.7,3128.29,5121
|
|
2024-11-19 14:00:00,3128.29,3151.73,3128.26,3134.03,7777
|
|
2024-11-19 15:00:00,3134.03,3137.3,3079.72,3083.31,10953
|
|
2024-11-19 16:00:00,3083.22,3121.39,3077.02,3098.19,12666
|
|
2024-11-19 17:00:00,3097.72,3110.23,3089.0,3106.44,10777
|
|
2024-11-19 18:00:00,3106.44,3118.75,3101.2,3112.21,7700
|
|
2024-11-19 19:00:00,3112.22,3132.04,3107.97,3119.81,8172
|
|
2024-11-19 20:00:00,3119.81,3146.31,3115.9,3143.05,9669
|
|
2024-11-19 21:00:00,3143.56,3147.71,3120.19,3124.31,9560
|
|
2024-11-19 22:00:00,3124.31,3133.71,3086.56,3102.11,8669
|
|
2024-11-19 23:00:00,3102.11,3108.89,3069.01,3093.76,8870
|
|
2024-11-20 00:00:00,3093.05,3101.12,3066.11,3094.24,5805
|
|
2024-11-20 01:00:00,3094.24,3115.71,3089.33,3109.05,5274
|
|
2024-11-20 02:00:00,3109.05,3115.1,3091.93,3109.06,6770
|
|
2024-11-20 03:00:00,3109.17,3127.1,3095.18,3101.13,6961
|
|
2024-11-20 04:00:00,3101.13,3107.93,3086.1,3088.2,8082
|
|
2024-11-20 05:00:00,3088.2,3099.94,3073.29,3098.09,8055
|
|
2024-11-20 06:00:00,3098.09,3103.92,3089.63,3100.12,5065
|
|
2024-11-20 07:00:00,3100.12,3117.32,3092.91,3110.31,5297
|
|
2024-11-20 08:00:00,3110.47,3115.52,3103.13,3106.15,4664
|
|
2024-11-20 09:00:00,3105.87,3116.58,3100.05,3110.75,5053
|
|
2024-11-20 10:00:00,3110.75,3131.4,3107.31,3125.08,5423
|
|
2024-11-20 11:00:00,3125.09,3137.02,3117.46,3119.95,6744
|
|
2024-11-20 12:00:00,3119.95,3122.75,3109.83,3111.17,4778
|
|
2024-11-20 13:00:00,3111.17,3112.01,3084.95,3101.51,5942
|
|
2024-11-20 14:00:00,3101.51,3104.18,3082.96,3091.3,6976
|
|
2024-11-20 15:00:00,3091.47,3116.2,3086.89,3115.07,9400
|
|
2024-11-20 16:00:00,3115.07,3161.41,3091.61,3115.7,14902
|
|
2024-11-20 17:00:00,3115.58,3132.93,3090.92,3131.7,11117
|
|
2024-11-20 18:00:00,3131.7,3137.17,3076.37,3090.26,12122
|
|
2024-11-20 19:00:00,3090.26,3098.29,3065.12,3065.26,9895
|
|
2024-11-20 20:00:00,3065.26,3079.42,3037.98,3050.22,13261
|
|
2024-11-20 21:00:00,3050.08,3064.79,3030.37,3059.46,8389
|
|
2024-11-20 22:00:00,3059.46,3083.27,3045.78,3073.36,7146
|
|
2024-11-20 23:00:00,3073.6,3084.48,3063.72,3079.21,6344
|
|
2024-11-21 00:00:00,3079.36,3094.03,3067.03,3075.53,3864
|
|
2024-11-21 01:00:00,3075.53,3080.65,3064.72,3070.76,5024
|
|
2024-11-21 02:00:00,3070.76,3091.59,3066.1,3080.71,5827
|
|
2024-11-21 03:00:00,3080.71,3098.96,3077.29,3080.16,6040
|
|
2024-11-21 04:00:00,3080.23,3081.31,3033.12,3057.46,9122
|
|
2024-11-21 05:00:00,3057.46,3103.04,3054.08,3082.96,9206
|
|
2024-11-21 06:00:00,3082.96,3141.7,3081.51,3132.03,11584
|
|
2024-11-21 07:00:00,3131.92,3145.57,3094.18,3109.37,9235
|
|
2024-11-21 08:00:00,3109.59,3130.9,3100.72,3129.25,7771
|
|
2024-11-21 09:00:00,3129.25,3143.31,3123.08,3138.83,6087
|
|
2024-11-21 10:00:00,3138.83,3150.94,3129.53,3143.11,6169
|
|
2024-11-21 11:00:00,3143.0,3146.33,3123.83,3127.53,5955
|
|
2024-11-21 12:00:00,3127.64,3141.14,3119.81,3132.99,6039
|
|
2024-11-21 13:00:00,3132.99,3157.31,3130.6,3149.72,8582
|
|
2024-11-21 14:00:00,3149.49,3320.27,3148.24,3287.77,19505
|
|
2024-11-21 15:00:00,3287.77,3369.11,3287.17,3350.5,15373
|
|
2024-11-21 16:00:00,3350.59,3374.39,3309.79,3347.77,16196
|
|
2024-11-21 17:00:00,3347.77,3348.63,3239.35,3278.78,20085
|
|
2024-11-21 18:00:00,3278.78,3343.55,3278.78,3333.68,14106
|
|
2024-11-21 19:00:00,3333.68,3353.1,3315.4,3352.33,9592
|
|
2024-11-21 20:00:00,3352.72,3386.9,3340.89,3382.05,11377
|
|
2024-11-21 21:00:00,3382.05,3389.7,3339.22,3349.71,11603
|
|
2024-11-21 22:00:00,3349.71,3370.51,3336.92,3350.13,8084
|
|
2024-11-21 23:00:00,3350.18,3358.9,3336.72,3347.52,7054
|
|
2024-11-22 00:00:00,3347.94,3381.88,3346.46,3374.03,6183
|
|
2024-11-22 01:00:00,3374.03,3378.99,3357.07,3358.4,6304
|
|
2024-11-22 02:00:00,3358.4,3375.47,3313.18,3319.04,9781
|
|
2024-11-22 03:00:00,3319.12,3333.67,3306.95,3324.07,8913
|
|
2024-11-22 04:00:00,3324.07,3345.32,3322.05,3333.02,7967
|
|
2024-11-22 05:00:00,3333.02,3384.47,3323.09,3368.38,10875
|
|
2024-11-22 06:00:00,3368.38,3429.7,3359.93,3392.77,10578
|
|
2024-11-22 07:00:00,3392.87,3397.66,3371.98,3378.33,7646
|
|
2024-11-22 08:00:00,3378.33,3386.75,3356.94,3374.23,7690
|
|
2024-11-22 09:00:00,3374.23,3389.3,3360.72,3365.37,7738
|
|
2024-11-22 10:00:00,3365.37,3384.2,3365.37,3374.71,7100
|
|
2024-11-22 11:00:00,3374.71,3386.77,3352.62,3366.65,7615
|
|
2024-11-22 12:00:00,3366.64,3372.53,3321.38,3324.75,8631
|
|
2024-11-22 13:00:00,3324.75,3348.7,3313.5,3346.71,7520
|
|
2024-11-22 14:00:00,3346.71,3359.28,3331.23,3350.3,7943
|
|
2024-11-22 15:00:00,3350.3,3350.67,3260.8,3295.96,15819
|
|
2024-11-22 16:00:00,3295.93,3313.68,3282.32,3290.71,14141
|
|
2024-11-22 17:00:00,3290.47,3325.99,3285.25,3316.08,11776
|
|
2024-11-22 18:00:00,3316.08,3319.43,3292.2,3310.92,9865
|
|
2024-11-22 19:00:00,3310.92,3323.92,3295.53,3299.0,8828
|
|
2024-11-22 20:00:00,3299.0,3309.71,3268.1,3281.63,9019
|
|
2024-11-22 21:00:00,3281.79,3300.1,3266.33,3284.51,9535
|
|
2024-11-22 22:00:00,3284.1,3299.68,3274.72,3293.45,8670
|
|
2024-11-22 23:00:00,3293.63,3320.61,3281.15,3318.5,6179
|
|
2024-11-23 00:00:00,3318.11,3321.6,3302.96,3309.83,6311
|
|
2024-11-23 01:00:00,3309.83,3332.54,3308.72,3329.76,5065
|
|
2024-11-23 02:00:00,3329.76,3367.28,3318.74,3343.49,9499
|
|
2024-11-23 03:00:00,3343.49,3359.71,3325.08,3346.08,9270
|
|
2024-11-23 04:00:00,3346.14,3350.97,3314.93,3328.61,8505
|
|
2024-11-23 05:00:00,3328.61,3348.59,3322.52,3348.59,6110
|
|
2024-11-23 06:00:00,3348.59,3358.71,3328.81,3356.71,8387
|
|
2024-11-23 07:00:00,3356.71,3364.71,3331.27,3350.97,6157
|
|
2024-11-23 08:00:00,3350.97,3354.56,3343.96,3346.11,5373
|
|
2024-11-23 09:00:00,3346.11,3354.36,3337.73,3344.03,4831
|
|
2024-11-23 10:00:00,3344.03,3407.64,3338.73,3371.5,9640
|
|
2024-11-23 11:00:00,3371.5,3376.15,3343.38,3362.2,7616
|
|
2024-11-23 12:00:00,3362.2,3369.69,3344.98,3350.87,6907
|
|
2024-11-23 13:00:00,3350.87,3366.39,3349.72,3357.02,4600
|
|
2024-11-23 14:00:00,3357.02,3432.36,3351.46,3402.72,8211
|
|
2024-11-23 15:00:00,3402.98,3447.91,3394.77,3437.96,10408
|
|
2024-11-23 16:00:00,3437.96,3498.59,3430.3,3474.79,13109
|
|
2024-11-23 17:00:00,3474.79,3483.37,3447.74,3462.85,8592
|
|
2024-11-23 18:00:00,3462.85,3473.35,3380.72,3416.04,17468
|
|
2024-11-23 19:00:00,3416.04,3438.21,3391.82,3427.53,10562
|
|
2024-11-23 20:00:00,3427.53,3433.94,3404.78,3426.54,7235
|
|
2024-11-23 21:00:00,3426.54,3435.82,3402.85,3409.92,6585
|
|
2024-11-23 22:00:00,3409.92,3411.15,3381.23,3407.71,9000
|
|
2024-11-23 23:00:00,3407.71,3430.24,3404.22,3419.5,5434
|
|
2024-11-24 00:00:00,3418.48,3426.0,3394.89,3407.93,4761
|
|
2024-11-24 01:00:00,3407.93,3409.08,3383.29,3396.04,6575
|
|
2024-11-24 02:00:00,3393.9,3428.37,3390.91,3419.94,7889
|
|
2024-11-24 03:00:00,3419.94,3439.44,3417.3,3435.56,5787
|
|
2024-11-24 04:00:00,3435.76,3452.1,3432.05,3432.61,5994
|
|
2024-11-24 05:00:00,3432.61,3435.11,3420.22,3429.71,5073
|
|
2024-11-24 06:00:00,3429.71,3434.89,3402.23,3415.91,6002
|
|
2024-11-24 07:00:00,3415.91,3423.16,3399.72,3415.45,5317
|
|
2024-11-24 08:00:00,3415.45,3432.05,3403.25,3424.71,5791
|
|
2024-11-24 09:00:00,3424.71,3429.34,3411.26,3424.7,4122
|
|
2024-11-24 10:00:00,3424.7,3431.33,3391.2,3396.45,5093
|
|
2024-11-24 11:00:00,3396.36,3408.21,3390.72,3405.67,5328
|
|
2024-11-24 12:00:00,3405.67,3406.86,3363.08,3377.01,6336
|
|
2024-11-24 13:00:00,3377.01,3382.16,3341.61,3346.52,12098
|
|
2024-11-24 14:00:00,3346.52,3359.89,3282.89,3317.56,15787
|
|
2024-11-24 15:00:00,3317.56,3342.71,3307.49,3326.88,10422
|
|
2024-11-24 16:00:00,3326.88,3334.71,3285.96,3328.22,13519
|
|
2024-11-24 17:00:00,3328.22,3329.71,3294.19,3296.84,11472
|
|
2024-11-24 18:00:00,3296.84,3334.61,3289.72,3320.72,9700
|
|
2024-11-24 19:00:00,3320.72,3321.93,3299.77,3311.59,8270
|
|
2024-11-24 20:00:00,3311.69,3336.48,3308.75,3328.79,6322
|
|
2024-11-24 21:00:00,3328.79,3331.3,3312.0,3328.26,5917
|
|
2024-11-24 22:00:00,3328.2,3345.8,3322.95,3343.4,4986
|
|
2024-11-24 23:00:00,3343.4,3348.71,3333.47,3347.06,5209
|
|
2024-11-25 00:00:00,3347.06,3365.71,3338.75,3361.4,4754
|
|
2024-11-25 01:00:00,3361.4,3373.71,3352.95,3362.69,9837
|
|
2024-11-25 02:00:00,3362.69,3367.61,3336.82,3350.76,11356
|
|
2024-11-25 03:00:00,3350.76,3355.97,3301.72,3330.29,11993
|
|
2024-11-25 04:00:00,3330.29,3352.53,3329.73,3340.37,6011
|
|
2024-11-25 05:00:00,3340.37,3372.71,3340.37,3364.35,5542
|
|
2024-11-25 06:00:00,3364.35,3390.42,3362.93,3368.5,7884
|
|
2024-11-25 07:00:00,3368.5,3394.21,3367.93,3384.4,5730
|
|
2024-11-25 08:00:00,3384.4,3393.15,3377.19,3382.87,5580
|
|
2024-11-25 09:00:00,3382.87,3422.14,3371.14,3401.14,7532
|
|
2024-11-25 10:00:00,3401.06,3416.5,3398.54,3414.63,6563
|
|
2024-11-25 11:00:00,3414.72,3487.21,3411.83,3480.03,10538
|
|
2024-11-25 12:00:00,3480.03,3530.89,3463.12,3504.28,10817
|
|
2024-11-25 13:00:00,3504.28,3510.51,3455.84,3474.94,8154
|
|
2024-11-25 14:00:00,3474.94,3502.64,3472.72,3484.89,8947
|
|
2024-11-25 15:00:00,3484.89,3497.96,3450.2,3478.52,11614
|
|
2024-11-25 16:00:00,3478.52,3523.86,3407.72,3410.41,17346
|
|
2024-11-25 17:00:00,3410.13,3541.32,3350.72,3520.72,21564
|
|
2024-11-25 18:00:00,3520.89,3549.62,3462.36,3486.11,16895
|
|
2024-11-25 19:00:00,3486.11,3488.05,3426.11,3464.91,15009
|
|
2024-11-25 20:00:00,3465.08,3483.71,3440.72,3450.52,10734
|
|
2024-11-25 21:00:00,3450.44,3487.09,3432.31,3466.73,10860
|
|
2024-11-25 22:00:00,3466.73,3505.62,3458.91,3504.16,10882
|
|
2024-11-25 23:00:00,3504.54,3507.69,3417.3,3441.64,13711
|
|
2024-11-26 00:00:00,3439.72,3457.86,3366.03,3453.76,12197
|
|
2024-11-26 01:00:00,3454.11,3473.63,3411.42,3416.79,12001
|
|
2024-11-26 02:00:00,3416.63,3454.65,3397.83,3428.54,13317
|
|
2024-11-26 03:00:00,3428.55,3464.66,3425.23,3449.96,8067
|
|
2024-11-26 04:00:00,3449.96,3458.55,3439.05,3447.19,8413
|
|
2024-11-26 05:00:00,3447.19,3449.12,3423.32,3436.18,7295
|
|
2024-11-26 06:00:00,3436.18,3440.83,3416.56,3422.26,7731
|
|
2024-11-26 07:00:00,3422.26,3434.5,3411.22,3433.95,7283
|
|
2024-11-26 08:00:00,3433.95,3445.36,3418.84,3425.24,6576
|
|
2024-11-26 09:00:00,3425.24,3426.54,3383.75,3396.7,9500
|
|
2024-11-26 10:00:00,3396.7,3399.53,3353.72,3375.5,15462
|
|
2024-11-26 11:00:00,3375.5,3393.33,3344.31,3359.05,11762
|
|
2024-11-26 12:00:00,3359.27,3370.42,3316.72,3319.92,14502
|
|
2024-11-26 13:00:00,3319.92,3333.01,3281.72,3324.89,16144
|
|
2024-11-26 14:00:00,3324.89,3341.71,3301.34,3313.91,13719
|
|
2024-11-26 15:00:00,3313.81,3337.46,3303.87,3313.47,12702
|
|
2024-11-26 16:00:00,3313.47,3364.54,3291.72,3348.04,14522
|
|
2024-11-26 17:00:00,3348.04,3356.64,3297.48,3297.79,13981
|
|
2024-11-26 18:00:00,3297.79,3339.57,3292.73,3337.4,12245
|
|
2024-11-26 19:00:00,3337.48,3338.15,3309.95,3329.31,10465
|
|
2024-11-26 20:00:00,3329.31,3334.37,3254.41,3284.72,12640
|
|
2024-11-26 21:00:00,3284.72,3303.35,3265.97,3302.79,13500
|
|
2024-11-26 22:00:00,3302.79,3336.44,3290.82,3326.45,12217
|
|
2024-11-26 23:00:00,3326.49,3334.51,3304.79,3326.92,10419
|
|
2024-11-27 00:00:00,3322.5,3346.91,3321.61,3327.5,6341
|
|
2024-11-27 01:00:00,3327.55,3335.64,3318.43,3326.88,6080
|
|
2024-11-27 02:00:00,3326.88,3348.35,3307.72,3311.56,9449
|
|
2024-11-27 03:00:00,3311.56,3349.31,3304.72,3344.16,10104
|
|
2024-11-27 04:00:00,3344.16,3368.49,3320.72,3366.39,9809
|
|
2024-11-27 05:00:00,3366.39,3374.49,3352.09,3362.32,8757
|
|
2024-11-27 06:00:00,3362.32,3437.5,3360.74,3403.42,9839
|
|
2024-11-27 07:00:00,3403.42,3416.71,3387.33,3401.98,6813
|
|
2024-11-27 08:00:00,3401.98,3448.15,3400.82,3429.21,8457
|
|
2024-11-27 09:00:00,3429.21,3439.07,3420.86,3425.77,7122
|
|
2024-11-27 10:00:00,3425.77,3440.39,3414.82,3423.92,7625
|
|
2024-11-27 11:00:00,3423.92,3425.7,3403.88,3414.54,6059
|
|
2024-11-27 12:00:00,3414.54,3488.27,3413.0,3457.69,7599
|
|
2024-11-27 13:00:00,3457.69,3469.09,3437.71,3462.71,6419
|
|
2024-11-27 14:00:00,3462.71,3486.64,3443.23,3479.69,7669
|
|
2024-11-27 15:00:00,3479.69,3508.0,3474.12,3508.0,10928
|
|
2024-11-27 16:00:00,3508.0,3531.26,3469.37,3522.29,13363
|
|
2024-11-27 17:00:00,3522.18,3575.27,3519.72,3554.49,14678
|
|
2024-11-27 18:00:00,3554.71,3577.5,3540.86,3560.42,9858
|
|
2024-11-27 19:00:00,3560.42,3573.71,3536.65,3562.78,7699
|
|
2024-11-27 20:00:00,3562.78,3595.93,3555.43,3587.7,8108
|
|
2024-11-27 21:00:00,3587.7,3614.28,3574.47,3591.71,7012
|
|
2024-11-27 22:00:00,3591.71,3632.53,3590.1,3626.7,8306
|
|
2024-11-27 23:00:00,3626.7,3648.26,3615.38,3634.82,8524
|
|
2024-11-28 00:00:00,3634.6,3677.38,3634.6,3668.01,7617
|
|
2024-11-28 01:00:00,3668.01,3687.71,3653.3,3655.6,8395
|
|
2024-11-28 02:00:00,3655.6,3664.02,3635.92,3644.48,8323
|
|
2024-11-28 03:00:00,3644.39,3649.12,3619.95,3640.75,6556
|
|
2024-11-28 04:00:00,3640.75,3646.7,3618.6,3623.71,7317
|
|
2024-11-28 05:00:00,3623.71,3630.24,3565.98,3600.83,10451
|
|
2024-11-28 06:00:00,3600.83,3616.47,3582.22,3606.31,7186
|
|
2024-11-28 07:00:00,3606.31,3620.68,3587.37,3591.41,5651
|
|
2024-11-28 08:00:00,3591.41,3606.01,3568.95,3596.82,6461
|
|
2024-11-28 09:00:00,3596.82,3612.97,3586.24,3594.31,5492
|
|
2024-11-28 10:00:00,3594.31,3640.12,3576.51,3630.75,8704
|
|
2024-11-28 11:00:00,3630.75,3631.95,3599.87,3600.29,7095
|
|
2024-11-28 12:00:00,3600.36,3625.56,3579.31,3605.44,7362
|
|
2024-11-28 13:00:00,3605.44,3639.11,3591.57,3622.56,8432
|
|
2024-11-28 14:00:00,3622.56,3643.83,3608.07,3624.18,8318
|
|
2024-11-28 15:00:00,3624.24,3624.87,3583.48,3590.04,10013
|
|
2024-11-28 16:00:00,3590.04,3609.44,3550.72,3568.71,10653
|
|
2024-11-28 17:00:00,3568.71,3577.17,3538.38,3543.12,10676
|
|
2024-11-28 18:00:00,3543.12,3560.47,3531.14,3542.27,7685
|
|
2024-11-28 19:00:00,3542.27,3565.37,3541.96,3554.94,6152
|
|
2024-11-28 20:00:00,3554.94,3584.67,3554.14,3580.11,4592
|
|
2024-11-28 21:00:00,3580.11,3586.79,3565.73,3576.89,4501
|
|
2024-11-28 22:00:00,3576.89,3577.18,3551.7,3558.22,4703
|
|
2024-11-28 23:00:00,3558.22,3580.49,3558.22,3573.57,4574
|
|
2024-11-29 00:00:00,3573.57,3601.53,3569.17,3594.65,4118
|
|
2024-11-29 01:00:00,3594.65,3598.98,3576.99,3581.3,6276
|
|
2024-11-29 02:00:00,3581.3,3587.4,3553.77,3560.08,7204
|
|
2024-11-29 03:00:00,3560.08,3572.71,3551.76,3566.95,6365
|
|
2024-11-29 04:00:00,3566.95,3602.62,3566.03,3602.48,6967
|
|
2024-11-29 05:00:00,3602.48,3604.71,3581.72,3585.57,5445
|
|
2024-11-29 06:00:00,3585.57,3590.61,3564.89,3580.81,4204
|
|
2024-11-29 07:00:00,3580.81,3598.19,3577.72,3580.37,4399
|
|
2024-11-29 08:00:00,3580.37,3588.94,3560.4,3563.28,5577
|
|
2024-11-29 09:00:00,3563.28,3568.97,3535.76,3547.3,5621
|
|
2024-11-29 10:00:00,3547.3,3572.73,3547.3,3571.58,4026
|
|
2024-11-29 11:00:00,3571.58,3581.42,3562.77,3569.79,3110
|
|
2024-11-29 12:00:00,3569.79,3587.23,3563.5,3586.9,4145
|
|
2024-11-29 13:00:00,3586.55,3602.01,3574.5,3596.35,5030
|
|
2024-11-29 14:00:00,3596.35,3602.71,3575.45,3588.44,4972
|
|
2024-11-29 15:00:00,3588.44,3617.71,3585.91,3612.52,6933
|
|
2024-11-29 16:00:00,3612.52,3638.76,3598.13,3635.77,8476
|
|
2024-11-29 17:00:00,3635.77,3647.74,3603.49,3614.92,9440
|
|
2024-11-29 18:00:00,3614.92,3621.68,3586.72,3598.9,8845
|
|
2024-11-29 19:00:00,3599.11,3603.74,3580.19,3585.01,8731
|
|
2024-11-29 20:00:00,3585.01,3595.34,3571.53,3575.93,5031
|
|
2024-11-29 21:00:00,3575.93,3587.3,3561.1,3584.64,4588
|
|
2024-11-29 22:00:00,3584.64,3605.61,3578.8,3594.69,3851
|
|
2024-11-29 23:00:00,3594.69,3596.91,3576.98,3593.31,3577
|
|
2024-11-30 00:00:00,3592.4,3606.09,3586.41,3598.16,3348
|
|
2024-11-30 01:00:00,3598.16,3600.88,3591.4,3594.22,4060
|
|
2024-11-30 02:00:00,3594.22,3612.26,3579.22,3592.47,6537
|
|
2024-11-30 03:00:00,3592.47,3625.64,3569.98,3602.22,6816
|
|
2024-11-30 04:00:00,3602.22,3651.22,3595.4,3627.38,7495
|
|
2024-11-30 05:00:00,3627.38,3663.71,3620.06,3659.83,7245
|
|
2024-11-30 06:00:00,3659.83,3671.41,3636.91,3653.91,6461
|
|
2024-11-30 07:00:00,3653.91,3697.23,3641.29,3696.41,6228
|
|
2024-11-30 08:00:00,3696.41,3729.38,3687.27,3698.61,10130
|
|
2024-11-30 09:00:00,3698.61,3719.15,3688.81,3705.35,5509
|
|
2024-11-30 10:00:00,3705.35,3720.51,3692.72,3695.68,5941
|
|
2024-11-30 11:00:00,3695.68,3698.54,3681.54,3694.47,5276
|
|
2024-11-30 12:00:00,3694.21,3695.25,3638.18,3644.05,7232
|
|
2024-11-30 13:00:00,3644.05,3665.57,3632.65,3655.76,5507
|
|
2024-11-30 14:00:00,3655.76,3683.71,3654.72,3683.35,4525
|
|
2024-11-30 15:00:00,3683.35,3684.32,3667.39,3669.44,5466
|
|
2024-11-30 16:00:00,3669.44,3685.71,3653.74,3658.24,4754
|
|
2024-11-30 17:00:00,3658.24,3687.73,3653.72,3676.31,5975
|
|
2024-11-30 18:00:00,3676.31,3684.73,3659.72,3677.93,5725
|
|
2024-11-30 19:00:00,3677.78,3689.8,3667.46,3678.78,5292
|
|
2024-11-30 20:00:00,3678.78,3681.33,3665.72,3673.41,4383
|
|
2024-11-30 21:00:00,3673.4,3699.71,3667.79,3691.62,4104
|
|
2024-11-30 22:00:00,3691.62,3715.16,3688.87,3714.04,3897
|
|
2024-11-30 23:00:00,3714.04,3737.09,3697.12,3722.34,4700
|
|
2024-12-01 00:00:00,3721.99,3728.43,3703.04,3710.32,4608
|
|
2024-12-01 01:00:00,3710.68,3741.89,3703.0,3705.45,6656
|
|
2024-12-01 02:00:00,3705.45,3729.71,3689.93,3690.84,7188
|
|
2024-12-01 03:00:00,3690.84,3733.83,3676.88,3712.12,8680
|
|
2024-12-01 04:00:00,3712.12,3716.03,3660.94,3666.16,9663
|
|
2024-12-01 05:00:00,3666.34,3715.16,3665.43,3709.04,4811
|
|
2024-12-01 06:00:00,3709.04,3709.95,3689.89,3703.92,4891
|
|
2024-12-01 07:00:00,3703.95,3703.95,3684.26,3684.9,4499
|
|
2024-12-01 08:00:00,3684.9,3707.81,3683.73,3701.71,3609
|
|
2024-12-01 09:00:00,3701.71,3719.53,3695.26,3704.77,3562
|
|
2024-12-01 10:00:00,3704.77,3719.71,3701.0,3710.19,6427
|
|
2024-12-01 11:00:00,3710.19,3713.11,3692.86,3703.08,3936
|
|
2024-12-01 12:00:00,3703.08,3703.41,3677.1,3684.74,3406
|
|
2024-12-01 13:00:00,3684.74,3699.54,3680.75,3693.85,3619
|
|
2024-12-01 14:00:00,3693.85,3696.92,3681.72,3684.0,3124
|
|
2024-12-01 15:00:00,3684.0,3714.55,3680.22,3703.47,4688
|
|
2024-12-01 16:00:00,3703.54,3714.53,3696.18,3708.1,4502
|
|
2024-12-01 17:00:00,3708.1,3749.93,3703.09,3730.71,6323
|
|
2024-12-01 18:00:00,3730.71,3746.92,3725.13,3728.45,6320
|
|
2024-12-01 19:00:00,3728.45,3732.51,3708.14,3725.89,4861
|
|
2024-12-01 20:00:00,3725.68,3733.8,3710.59,3714.32,4047
|
|
2024-12-01 21:00:00,3714.32,3720.94,3695.84,3710.38,5033
|
|
2024-12-01 22:00:00,3710.38,3712.71,3680.83,3692.72,5737
|
|
2024-12-01 23:00:00,3692.72,3709.21,3686.66,3709.21,4002
|
|
2024-12-02 00:00:00,3709.36,3739.0,3704.45,3724.93,4736
|
|
2024-12-02 01:00:00,3724.93,3732.43,3706.38,3710.94,5423
|
|
2024-12-02 02:00:00,3710.94,3723.2,3695.29,3704.8,8186
|
|
2024-12-02 03:00:00,3704.8,3743.89,3700.45,3736.7,8853
|
|
2024-12-02 04:00:00,3736.7,3745.35,3707.0,3745.35,7474
|
|
2024-12-02 05:00:00,3745.35,3765.71,3674.94,3687.72,9504
|
|
2024-12-02 06:00:00,3687.55,3699.1,3652.1,3693.42,11586
|
|
2024-12-02 07:00:00,3693.42,3711.51,3674.72,3678.89,6332
|
|
2024-12-02 08:00:00,3678.89,3686.71,3656.4,3683.04,7215
|
|
2024-12-02 09:00:00,3683.04,3688.41,3654.72,3668.97,7093
|
|
2024-12-02 10:00:00,3668.97,3675.46,3589.72,3605.73,14121
|
|
2024-12-02 11:00:00,3605.73,3625.46,3596.94,3624.75,9626
|
|
2024-12-02 12:00:00,3624.75,3625.49,3574.82,3581.41,10029
|
|
2024-12-02 13:00:00,3581.41,3600.59,3572.07,3591.93,9044
|
|
2024-12-02 14:00:00,3591.93,3617.85,3585.22,3598.13,6767
|
|
2024-12-02 15:00:00,3598.13,3631.91,3592.76,3628.71,8651
|
|
2024-12-02 16:00:00,3628.71,3667.2,3617.3,3642.55,10352
|
|
2024-12-02 17:00:00,3642.55,3682.71,3622.5,3674.26,11962
|
|
2024-12-02 18:00:00,3674.26,3684.32,3620.16,3628.35,12050
|
|
2024-12-02 19:00:00,3628.35,3647.71,3558.23,3568.86,12323
|
|
2024-12-02 20:00:00,3568.86,3635.46,3566.72,3625.36,8028
|
|
2024-12-02 21:00:00,3625.36,3625.58,3586.65,3614.51,6656
|
|
2024-12-02 22:00:00,3614.51,3633.82,3604.39,3617.94,6066
|
|
2024-12-02 23:00:00,3617.47,3631.83,3601.52,3618.27,8577
|
|
2024-12-03 00:00:00,3615.6,3624.55,3598.64,3617.39,5115
|
|
2024-12-03 01:00:00,3617.39,3647.28,3613.85,3645.98,5344
|
|
2024-12-03 02:00:00,3645.98,3649.61,3623.72,3639.35,7524
|
|
2024-12-03 03:00:00,3639.35,3656.52,3620.12,3621.72,7156
|
|
2024-12-03 04:00:00,3621.72,3661.37,3610.72,3646.61,6863
|
|
2024-12-03 05:00:00,3646.61,3659.96,3638.03,3641.65,4743
|
|
2024-12-03 06:00:00,3641.65,3658.71,3637.39,3647.19,4524
|
|
2024-12-03 07:00:00,3647.19,3667.59,3643.2,3657.83,4665
|
|
2024-12-03 08:00:00,3657.83,3673.61,3628.6,3636.52,5646
|
|
2024-12-03 09:00:00,3636.52,3644.09,3602.17,3619.25,11469
|
|
2024-12-03 10:00:00,3619.25,3637.98,3602.25,3616.42,7854
|
|
2024-12-03 11:00:00,3616.42,3618.07,3598.39,3612.72,7264
|
|
2024-12-03 12:00:00,3612.72,3621.11,3587.49,3596.93,6728
|
|
2024-12-03 13:00:00,3596.93,3617.11,3593.89,3615.91,6832
|
|
2024-12-03 14:00:00,3615.91,3620.2,3600.08,3607.38,6029
|
|
2024-12-03 15:00:00,3607.38,3611.42,3539.93,3547.86,12374
|
|
2024-12-03 16:00:00,3547.66,3587.43,3503.72,3581.72,18486
|
|
2024-12-03 17:00:00,3581.58,3598.59,3559.72,3573.96,13517
|
|
2024-12-03 18:00:00,3573.67,3596.98,3545.4,3554.18,8712
|
|
2024-12-03 19:00:00,3554.18,3580.75,3540.39,3580.47,8671
|
|
2024-12-03 20:00:00,3580.47,3586.03,3567.8,3580.87,5044
|
|
2024-12-03 21:00:00,3580.87,3581.9,3551.72,3578.98,6152
|
|
2024-12-03 22:00:00,3578.98,3612.14,3576.5,3609.45,5128
|
|
2024-12-03 23:00:00,3609.17,3630.51,3605.39,3613.74,5245
|
|
2024-12-04 00:00:00,3614.4,3635.23,3597.24,3635.13,4340
|
|
2024-12-04 01:00:00,3635.13,3636.54,3613.61,3616.54,7340
|
|
2024-12-04 02:00:00,3616.54,3700.67,3616.54,3698.28,8929
|
|
2024-12-04 03:00:00,3698.28,3711.51,3677.15,3688.23,11574
|
|
2024-12-04 04:00:00,3688.23,3690.38,3631.22,3650.74,8977
|
|
2024-12-04 05:00:00,3650.74,3679.17,3650.4,3664.62,5628
|
|
2024-12-04 06:00:00,3664.62,3677.55,3662.9,3671.71,4631
|
|
2024-12-04 07:00:00,3671.71,3689.08,3671.62,3684.31,3961
|
|
2024-12-04 08:00:00,3684.31,3697.57,3665.92,3696.67,4539
|
|
2024-12-04 09:00:00,3696.67,3724.48,3684.23,3717.5,6410
|
|
2024-12-04 10:00:00,3717.5,3722.5,3699.82,3705.01,5436
|
|
2024-12-04 11:00:00,3705.01,3734.16,3698.74,3728.45,5667
|
|
2024-12-04 12:00:00,3728.45,3744.12,3713.22,3723.84,6484
|
|
2024-12-04 13:00:00,3723.84,3753.76,3719.09,3730.72,5449
|
|
2024-12-04 14:00:00,3730.72,3746.09,3699.72,3720.12,8484
|
|
2024-12-04 15:00:00,3720.12,3738.53,3691.89,3710.19,9563
|
|
2024-12-04 16:00:00,3710.19,3797.52,3695.1,3781.87,12650
|
|
2024-12-04 17:00:00,3781.95,3857.44,3767.26,3824.1,16554
|
|
2024-12-04 18:00:00,3824.1,3832.14,3736.17,3758.8,16810
|
|
2024-12-04 19:00:00,3758.31,3822.26,3757.01,3813.35,14520
|
|
2024-12-04 20:00:00,3813.35,3841.67,3798.16,3825.65,10354
|
|
2024-12-04 21:00:00,3825.11,3846.4,3819.25,3843.08,8940
|
|
2024-12-04 22:00:00,3843.08,3890.41,3831.87,3881.93,12665
|
|
2024-12-04 23:00:00,3882.32,3890.44,3835.8,3840.78,12030
|
|
2024-12-05 00:00:00,3843.9,3873.34,3836.25,3844.2,5446
|
|
2024-12-05 01:00:00,3844.18,3863.11,3825.06,3840.46,9122
|
|
2024-12-05 02:00:00,3840.46,3842.22,3798.32,3799.22,12045
|
|
2024-12-05 03:00:00,3799.22,3829.88,3769.46,3804.06,13808
|
|
2024-12-05 04:00:00,3804.06,3884.89,3800.72,3860.2,15341
|
|
2024-12-05 05:00:00,3860.21,3911.62,3821.27,3836.5,17818
|
|
2024-12-05 06:00:00,3836.5,3884.18,3834.16,3860.04,11461
|
|
2024-12-05 07:00:00,3860.04,3872.71,3826.16,3850.02,9545
|
|
2024-12-05 08:00:00,3850.02,3867.58,3822.56,3853.56,8386
|
|
2024-12-05 09:00:00,3853.56,3870.07,3846.6,3853.37,6720
|
|
2024-12-05 10:00:00,3853.37,3926.51,3853.37,3909.93,9216
|
|
2024-12-05 11:00:00,3909.93,3924.71,3902.62,3924.06,6162
|
|
2024-12-05 12:00:00,3924.06,3938.71,3910.78,3918.49,6434
|
|
2024-12-05 13:00:00,3918.49,3947.14,3912.02,3934.06,6418
|
|
2024-12-05 14:00:00,3934.06,3943.06,3921.0,3928.19,7958
|
|
2024-12-05 15:00:00,3928.19,3940.48,3916.25,3920.77,5697
|
|
2024-12-05 16:00:00,3920.77,3958.98,3905.17,3929.71,9186
|
|
2024-12-05 17:00:00,3929.71,3933.1,3862.09,3890.12,12959
|
|
2024-12-05 18:00:00,3890.49,3924.07,3872.55,3904.27,10944
|
|
2024-12-05 19:00:00,3904.27,3929.2,3895.92,3921.39,9107
|
|
2024-12-05 20:00:00,3921.39,3927.0,3868.55,3872.72,7911
|
|
2024-12-05 21:00:00,3872.72,3890.63,3822.72,3833.65,11087
|
|
2024-12-05 22:00:00,3833.65,3849.71,3787.39,3827.87,15008
|
|
2024-12-05 23:00:00,3827.88,3861.01,3821.96,3858.92,8339
|
|
2024-12-06 00:00:00,3857.8,3864.31,3679.01,3805.47,15403
|
|
2024-12-06 01:00:00,3805.47,3821.12,3765.29,3787.02,15956
|
|
2024-12-06 02:00:00,3787.02,3886.71,3779.72,3865.32,11841
|
|
2024-12-06 03:00:00,3865.32,3891.4,3840.94,3871.9,7809
|
|
2024-12-06 04:00:00,3871.9,3879.71,3852.29,3879.71,5707
|
|
2024-12-06 05:00:00,3879.71,3917.19,3852.82,3909.54,8184
|
|
2024-12-06 06:00:00,3909.54,3916.71,3891.66,3905.19,5922
|
|
2024-12-06 07:00:00,3905.05,3906.1,3876.86,3891.74,5004
|
|
2024-12-06 08:00:00,3891.74,3932.63,3890.82,3909.48,6002
|
|
2024-12-06 09:00:00,3909.48,3910.42,3888.36,3896.21,4917
|
|
2024-12-06 10:00:00,3896.21,3913.04,3880.72,3882.27,5738
|
|
2024-12-06 11:00:00,3882.27,3889.88,3859.72,3871.14,8918
|
|
2024-12-06 12:00:00,3871.14,3879.26,3847.07,3866.72,8172
|
|
2024-12-06 13:00:00,3866.72,3882.29,3854.75,3869.45,6679
|
|
2024-12-06 14:00:00,3869.45,3885.71,3835.08,3839.47,7073
|
|
2024-12-06 15:00:00,3839.47,3896.71,3838.63,3890.99,12310
|
|
2024-12-06 16:00:00,3890.99,3988.71,3876.41,3987.59,13366
|
|
2024-12-06 17:00:00,3987.59,4042.72,3977.31,3996.0,14350
|
|
2024-12-06 18:00:00,3996.0,4017.31,3983.54,4006.44,8706
|
|
2024-12-06 19:00:00,4006.44,4045.75,4006.44,4018.75,8160
|
|
2024-12-06 20:00:00,4018.75,4062.18,4010.29,4054.13,8947
|
|
2024-12-06 21:00:00,4054.13,4077.94,4046.14,4070.72,6459
|
|
2024-12-06 22:00:00,4070.72,4092.06,4027.11,4046.97,6424
|
|
2024-12-06 23:00:00,4047.59,4058.71,4021.83,4026.27,5196
|
|
2024-12-07 00:00:00,4024.56,4043.12,4024.32,4026.89,3259
|
|
2024-12-07 01:00:00,4026.89,4029.71,3992.92,4001.45,6180
|
|
2024-12-07 02:00:00,4001.45,4027.33,3994.72,4015.76,5256
|
|
2024-12-07 03:00:00,4015.76,4019.27,3981.43,3984.23,5875
|
|
2024-12-07 04:00:00,3984.23,4004.41,3977.78,3994.59,4019
|
|
2024-12-07 05:00:00,3994.59,3997.62,3972.32,3989.92,4253
|
|
2024-12-07 06:00:00,3989.92,4002.94,3983.78,3997.39,3746
|
|
2024-12-07 07:00:00,3997.39,4005.9,3984.49,3991.87,3722
|
|
2024-12-07 08:00:00,3991.87,3995.33,3979.8,3981.24,3577
|
|
2024-12-07 09:00:00,3981.24,3991.04,3970.22,3988.81,3463
|
|
2024-12-07 10:00:00,3988.81,3997.7,3975.99,3981.81,3994
|
|
2024-12-07 11:00:00,3981.81,3994.54,3980.94,3988.91,3887
|
|
2024-12-07 12:00:00,3988.91,3989.45,3977.32,3984.81,3374
|
|
2024-12-07 13:00:00,3984.81,4012.21,3983.05,4000.98,3533
|
|
2024-12-07 14:00:00,4000.98,4007.03,3992.18,4001.7,4174
|
|
2024-12-07 15:00:00,4001.7,4011.18,3993.32,3996.85,3383
|
|
2024-12-07 16:00:00,3996.85,4011.1,3978.73,4000.53,4442
|
|
2024-12-07 17:00:00,4000.25,4010.9,3990.41,4007.38,4377
|
|
2024-12-07 18:00:00,4007.38,4009.42,3988.88,4000.26,3696
|
|
2024-12-07 19:00:00,4000.26,4001.21,3989.03,3994.78,4014
|
|
2024-12-07 20:00:00,3994.78,4019.83,3994.77,4014.11,3469
|
|
2024-12-07 21:00:00,4014.11,4023.54,4005.72,4015.17,4015
|
|
2024-12-07 22:00:00,4015.17,4026.96,4011.37,4019.71,3718
|
|
2024-12-07 23:00:00,4019.71,4025.3,4000.2,4007.84,3163
|
|
2024-12-08 00:00:00,4008.24,4010.99,3994.98,3996.53,3330
|
|
2024-12-08 01:00:00,3996.53,4015.14,3995.59,3999.51,3924
|
|
2024-12-08 02:00:00,3999.51,4008.71,3995.61,4006.44,3296
|
|
2024-12-08 03:00:00,4006.44,4012.09,3987.57,3995.53,3645
|
|
2024-12-08 04:00:00,3995.53,4005.7,3991.68,4000.54,3577
|
|
2024-12-08 05:00:00,4000.65,4004.84,3990.77,3991.98,2896
|
|
2024-12-08 06:00:00,3991.97,3998.61,3982.49,3982.49,3529
|
|
2024-12-08 07:00:00,3982.49,3987.36,3963.93,3973.3,4982
|
|
2024-12-08 08:00:00,3973.3,3985.41,3960.86,3982.29,3747
|
|
2024-12-08 09:00:00,3982.29,3988.84,3975.32,3982.9,2465
|
|
2024-12-08 10:00:00,3982.9,3984.32,3939.77,3942.67,5812
|
|
2024-12-08 11:00:00,3942.67,3960.96,3925.84,3938.69,5733
|
|
2024-12-08 12:00:00,3938.69,3967.27,3938.69,3964.89,4412
|
|
2024-12-08 13:00:00,3964.74,3983.15,3958.17,3974.11,3312
|
|
2024-12-08 14:00:00,3974.11,3995.03,3961.72,3987.94,4159
|
|
2024-12-08 15:00:00,3988.28,4006.69,3982.34,3999.91,4053
|
|
2024-12-08 16:00:00,3999.91,4000.57,3979.32,3981.5,3332
|
|
2024-12-08 17:00:00,3981.5,4003.7,3958.36,3993.63,5921
|
|
2024-12-08 18:00:00,3993.63,4002.71,3978.32,3986.26,5036
|
|
2024-12-08 19:00:00,3986.26,3993.71,3976.4,3988.19,4457
|
|
2024-12-08 20:00:00,3988.19,3990.08,3967.04,3970.16,4220
|
|
2024-12-08 21:00:00,3970.16,3995.27,3966.53,3992.29,4072
|
|
2024-12-08 22:00:00,3992.29,3995.03,3978.02,3979.01,3261
|
|
2024-12-08 23:00:00,3979.01,3995.68,3977.73,3993.71,2466
|
|
2024-12-09 00:00:00,3993.71,4013.41,3990.74,4012.72,1757
|
|
2024-12-09 01:00:00,4012.72,4018.81,3990.11,4007.02,5537
|
|
2024-12-09 02:00:00,4007.02,4008.68,3955.21,3974.79,9023
|
|
2024-12-09 03:00:00,3974.74,3982.92,3944.45,3946.93,7528
|
|
2024-12-09 04:00:00,3946.96,3961.13,3936.73,3943.55,7065
|
|
2024-12-09 05:00:00,3943.55,3957.94,3907.62,3932.24,7223
|
|
2024-12-09 06:00:00,3932.24,3942.88,3905.49,3942.88,5978
|
|
2024-12-09 07:00:00,3942.88,3950.71,3936.03,3945.66,4111
|
|
2024-12-09 08:00:00,3945.66,3945.79,3907.81,3918.1,6121
|
|
2024-12-09 09:00:00,3917.95,3928.71,3883.12,3920.22,8981
|
|
2024-12-09 10:00:00,3920.22,3922.73,3862.92,3869.42,10649
|
|
2024-12-09 11:00:00,3869.42,3888.66,3852.79,3875.43,10324
|
|
2024-12-09 12:00:00,3875.43,3890.67,3867.09,3886.69,6898
|
|
2024-12-09 13:00:00,3886.69,3886.76,3844.72,3853.4,8353
|
|
2024-12-09 14:00:00,3853.4,3869.63,3838.95,3866.25,9137
|
|
2024-12-09 15:00:00,3866.04,3905.86,3853.35,3899.13,7190
|
|
2024-12-09 16:00:00,3899.43,3947.25,3879.11,3933.28,8741
|
|
2024-12-09 17:00:00,3933.33,3939.2,3805.73,3825.96,15063
|
|
2024-12-09 18:00:00,3826.13,3868.97,3809.75,3848.33,10569
|
|
2024-12-09 19:00:00,3848.33,3866.37,3829.72,3830.27,7097
|
|
2024-12-09 20:00:00,3830.27,3860.94,3829.18,3839.11,5894
|
|
2024-12-09 21:00:00,3839.11,3839.11,3786.2,3796.99,8053
|
|
2024-12-09 22:00:00,3796.99,3806.2,3724.15,3745.12,18737
|
|
2024-12-09 23:00:00,3745.12,3753.82,3484.52,3698.88,23213
|
|
2024-12-10 00:00:00,3696.2,3731.76,3508.31,3714.78,22523
|
|
2024-12-10 01:00:00,3714.78,3735.53,3689.72,3712.09,13140
|
|
2024-12-10 02:00:00,3712.27,3780.88,3678.47,3768.17,13835
|
|
2024-12-10 03:00:00,3768.17,3775.1,3724.78,3758.12,10722
|
|
2024-12-10 04:00:00,3758.12,3758.12,3685.48,3686.99,11754
|
|
2024-12-10 05:00:00,3687.13,3699.19,3615.72,3682.71,19557
|
|
2024-12-10 06:00:00,3682.71,3710.49,3638.14,3709.58,12737
|
|
2024-12-10 07:00:00,3709.24,3714.49,3679.72,3703.44,8516
|
|
2024-12-10 08:00:00,3703.44,3743.71,3691.55,3739.82,7702
|
|
2024-12-10 09:00:00,3739.34,3740.89,3719.72,3734.22,5378
|
|
2024-12-10 10:00:00,3734.22,3752.57,3713.24,3743.29,8692
|
|
2024-12-10 11:00:00,3743.29,3766.14,3736.5,3752.08,8488
|
|
2024-12-10 12:00:00,3752.08,3773.71,3750.46,3763.42,7161
|
|
2024-12-10 13:00:00,3763.42,3763.76,3738.49,3749.72,6212
|
|
2024-12-10 14:00:00,3750.09,3754.5,3664.52,3676.71,12224
|
|
2024-12-10 15:00:00,3676.71,3712.71,3673.16,3693.56,12678
|
|
2024-12-10 16:00:00,3693.56,3731.72,3655.12,3671.05,16705
|
|
2024-12-10 17:00:00,3671.05,3687.62,3554.68,3567.79,22905
|
|
2024-12-10 18:00:00,3567.48,3618.71,3529.92,3613.22,23862
|
|
2024-12-10 19:00:00,3613.38,3615.83,3520.24,3527.31,20027
|
|
2024-12-10 20:00:00,3527.43,3596.44,3514.63,3581.1,17071
|
|
2024-12-10 21:00:00,3581.1,3634.67,3576.85,3628.39,10327
|
|
2024-12-10 22:00:00,3628.37,3657.84,3619.24,3645.65,10531
|
|
2024-12-10 23:00:00,3645.66,3672.37,3629.87,3638.27,11263
|
|
2024-12-11 00:00:00,3640.8,3655.56,3629.04,3632.73,5840
|
|
2024-12-11 01:00:00,3632.73,3652.37,3612.94,3628.12,6508
|
|
2024-12-11 02:00:00,3628.12,3637.98,3580.81,3611.36,10609
|
|
2024-12-11 03:00:00,3611.36,3613.92,3565.13,3567.31,14899
|
|
2024-12-11 04:00:00,3567.31,3659.04,3562.37,3651.69,11997
|
|
2024-12-11 05:00:00,3651.37,3669.27,3648.02,3665.0,8450
|
|
2024-12-11 06:00:00,3665.0,3680.85,3656.82,3667.91,7784
|
|
2024-12-11 07:00:00,3667.91,3674.65,3646.33,3659.2,7040
|
|
2024-12-11 08:00:00,3659.2,3678.03,3650.72,3674.48,5785
|
|
2024-12-11 09:00:00,3674.48,3681.33,3649.93,3651.88,5451
|
|
2024-12-11 10:00:00,3651.88,3706.71,3650.72,3695.91,8193
|
|
2024-12-11 11:00:00,3695.91,3699.71,3682.38,3699.48,5462
|
|
2024-12-11 12:00:00,3699.48,3707.87,3693.61,3707.04,4186
|
|
2024-12-11 13:00:00,3707.04,3727.15,3703.09,3715.81,5043
|
|
2024-12-11 14:00:00,3715.81,3736.39,3709.37,3721.43,6209
|
|
2024-12-11 15:00:00,3721.43,3748.71,3706.92,3742.31,9916
|
|
2024-12-11 16:00:00,3742.31,3776.42,3715.32,3769.61,9842
|
|
2024-12-11 17:00:00,3769.61,3819.71,3762.08,3786.47,13228
|
|
2024-12-11 18:00:00,3786.47,3802.3,3778.74,3795.75,8721
|
|
2024-12-11 19:00:00,3795.75,3812.81,3756.32,3761.48,7377
|
|
2024-12-11 20:00:00,3761.48,3807.68,3752.2,3789.62,7981
|
|
2024-12-11 21:00:00,3789.62,3811.21,3787.58,3802.1,4765
|
|
2024-12-11 22:00:00,3802.1,3838.41,3800.99,3830.31,6847
|
|
2024-12-11 23:00:00,3830.31,3832.88,3810.31,3827.08,4443
|
|
2024-12-12 00:00:00,3826.57,3843.99,3820.76,3834.2,4044
|
|
2024-12-12 01:00:00,3834.2,3846.66,3822.5,3830.15,4747
|
|
2024-12-12 02:00:00,3830.15,3835.83,3805.32,3816.71,6418
|
|
2024-12-12 03:00:00,3816.71,3821.71,3795.1,3803.11,5773
|
|
2024-12-12 04:00:00,3803.11,3883.71,3800.84,3878.36,5547
|
|
2024-12-12 05:00:00,3878.93,3947.08,3848.01,3933.51,11459
|
|
2024-12-12 06:00:00,3933.22,3943.12,3892.72,3907.46,6767
|
|
2024-12-12 07:00:00,3907.46,3943.93,3899.9,3924.02,5755
|
|
2024-12-12 08:00:00,3924.02,3936.01,3905.72,3936.01,5609
|
|
2024-12-12 09:00:00,3936.01,3940.58,3901.54,3904.23,4277
|
|
2024-12-12 10:00:00,3904.23,3921.65,3899.72,3910.54,4298
|
|
2024-12-12 11:00:00,3910.54,3935.63,3909.7,3920.72,4209
|
|
2024-12-12 12:00:00,3920.72,3924.7,3890.12,3924.37,6678
|
|
2024-12-12 13:00:00,3924.37,3936.9,3901.94,3912.45,7330
|
|
2024-12-12 14:00:00,3912.45,3961.95,3912.39,3954.15,5619
|
|
2024-12-12 15:00:00,3954.54,3978.28,3916.48,3941.51,14509
|
|
2024-12-12 16:00:00,3941.51,3984.11,3929.72,3980.72,14368
|
|
2024-12-12 17:00:00,3980.72,3986.57,3937.37,3956.62,11893
|
|
2024-12-12 18:00:00,3956.62,3984.71,3927.69,3932.72,10641
|
|
2024-12-12 19:00:00,3932.72,3965.38,3926.72,3960.22,6975
|
|
2024-12-12 20:00:00,3960.22,3965.06,3911.72,3919.12,6590
|
|
2024-12-12 21:00:00,3919.12,3932.38,3853.1,3869.75,12469
|
|
2024-12-12 22:00:00,3870.3,3900.44,3863.13,3886.31,8697
|
|
2024-12-12 23:00:00,3886.02,3894.51,3860.29,3864.0,6289
|
|
2024-12-13 00:00:00,3864.11,3886.63,3834.72,3880.97,5654
|
|
2024-12-13 01:00:00,3880.97,3885.81,3856.08,3880.23,6076
|
|
2024-12-13 02:00:00,3880.23,3904.37,3873.19,3887.49,5784
|
|
2024-12-13 03:00:00,3887.49,3888.34,3851.4,3883.04,8092
|
|
2024-12-13 04:00:00,3883.04,3926.22,3876.92,3905.88,7210
|
|
2024-12-13 05:00:00,3905.88,3939.71,3900.07,3931.07,7414
|
|
2024-12-13 06:00:00,3931.07,3934.42,3910.25,3915.62,5049
|
|
2024-12-13 07:00:00,3915.61,3930.08,3903.72,3908.11,5083
|
|
2024-12-13 08:00:00,3908.11,3925.71,3884.74,3884.74,5715
|
|
2024-12-13 09:00:00,3885.01,3902.71,3869.72,3884.29,7335
|
|
2024-12-13 10:00:00,3884.29,3902.5,3872.48,3897.1,6379
|
|
2024-12-13 11:00:00,3897.1,3902.48,3873.59,3888.12,5035
|
|
2024-12-13 12:00:00,3888.12,3905.61,3870.72,3902.72,4559
|
|
2024-12-13 13:00:00,3902.72,3922.71,3899.88,3900.12,4227
|
|
2024-12-13 14:00:00,3900.12,3930.29,3900.12,3929.34,4790
|
|
2024-12-13 15:00:00,3929.13,3935.97,3906.98,3923.4,5984
|
|
2024-12-13 16:00:00,3923.4,3949.71,3915.96,3949.34,9331
|
|
2024-12-13 17:00:00,3949.44,3967.28,3877.28,3884.42,11688
|
|
2024-12-13 18:00:00,3884.42,3934.04,3878.72,3910.62,11374
|
|
2024-12-13 19:00:00,3910.62,3945.8,3906.38,3938.71,8680
|
|
2024-12-13 20:00:00,3938.71,3940.59,3911.12,3911.82,7247
|
|
2024-12-13 21:00:00,3911.82,3925.76,3909.73,3916.71,5277
|
|
2024-12-13 22:00:00,3916.71,3933.96,3909.72,3916.02,5722
|
|
2024-12-13 23:00:00,3916.02,3916.69,3889.47,3900.63,4073
|
|
2024-12-14 00:00:00,3900.12,3905.39,3891.12,3894.73,3377
|
|
2024-12-14 01:00:00,3894.73,3912.35,3893.09,3905.31,3472
|
|
2024-12-14 02:00:00,3905.31,3926.1,3894.15,3904.22,3890
|
|
2024-12-14 03:00:00,3904.22,3944.55,3904.04,3923.47,8918
|
|
2024-12-14 04:00:00,3923.47,3926.06,3900.76,3910.78,5225
|
|
2024-12-14 05:00:00,3910.78,3919.71,3902.72,3909.27,3298
|
|
2024-12-14 06:00:00,3909.27,3916.91,3904.71,3914.28,3839
|
|
2024-12-14 07:00:00,3914.28,3920.69,3907.19,3919.4,2748
|
|
2024-12-14 08:00:00,3919.4,3934.5,3917.12,3929.92,3000
|
|
2024-12-14 09:00:00,3929.92,3932.51,3917.89,3920.02,2370
|
|
2024-12-14 10:00:00,3920.02,3930.45,3915.72,3924.59,3027
|
|
2024-12-14 11:00:00,3924.59,3926.24,3909.92,3910.68,3651
|
|
2024-12-14 12:00:00,3910.68,3911.25,3884.74,3896.71,4521
|
|
2024-12-14 13:00:00,3896.71,3904.42,3889.72,3892.87,3148
|
|
2024-12-14 14:00:00,3892.82,3897.31,3863.55,3867.53,5459
|
|
2024-12-14 15:00:00,3867.53,3874.81,3844.81,3862.28,7705
|
|
2024-12-14 16:00:00,3862.28,3891.31,3861.3,3882.37,4288
|
|
2024-12-14 17:00:00,3882.21,3892.36,3875.72,3886.92,4574
|
|
2024-12-14 18:00:00,3886.43,3896.28,3866.91,3891.28,5727
|
|
2024-12-14 19:00:00,3891.28,3896.59,3839.85,3857.45,6419
|
|
2024-12-14 20:00:00,3857.45,3862.06,3825.72,3832.08,6830
|
|
2024-12-14 21:00:00,3832.18,3859.51,3828.94,3857.46,4244
|
|
2024-12-14 22:00:00,3857.46,3864.6,3823.39,3831.48,3881
|
|
2024-12-14 23:00:00,3831.48,3856.16,3830.15,3846.72,3605
|
|
2024-12-15 00:00:00,3846.72,3866.51,3837.72,3860.95,2745
|
|
2024-12-15 01:00:00,3860.95,3874.65,3853.17,3868.32,4063
|
|
2024-12-15 02:00:00,3868.32,3873.74,3854.41,3862.7,4189
|
|
2024-12-15 03:00:00,3862.7,3893.74,3861.69,3887.82,4548
|
|
2024-12-15 04:00:00,3887.82,3891.51,3880.89,3882.66,3497
|
|
2024-12-15 05:00:00,3882.66,3885.82,3870.76,3872.78,2803
|
|
2024-12-15 06:00:00,3872.78,3910.47,3871.08,3896.07,4762
|
|
2024-12-15 07:00:00,3896.07,3903.17,3889.84,3891.12,3024
|
|
2024-12-15 08:00:00,3891.12,3893.55,3874.72,3876.48,3207
|
|
2024-12-15 09:00:00,3876.48,3882.07,3828.71,3843.16,5240
|
|
2024-12-15 10:00:00,3843.16,3863.81,3834.92,3860.43,3998
|
|
2024-12-15 11:00:00,3860.43,3866.08,3849.83,3861.47,3662
|
|
2024-12-15 12:00:00,3861.47,3872.71,3858.6,3858.6,3617
|
|
2024-12-15 13:00:00,3858.6,3876.9,3857.12,3875.82,3426
|
|
2024-12-15 14:00:00,3875.82,3891.5,3866.84,3882.71,6397
|
|
2024-12-15 15:00:00,3882.71,3891.15,3870.74,3881.77,4667
|
|
2024-12-15 16:00:00,3881.77,3908.8,3880.91,3905.55,4020
|
|
2024-12-15 17:00:00,3905.55,3907.39,3885.02,3893.13,4617
|
|
2024-12-15 18:00:00,3893.13,3918.31,3884.72,3909.99,4779
|
|
2024-12-15 19:00:00,3909.99,3914.71,3899.71,3908.36,3364
|
|
2024-12-15 20:00:00,3908.36,3911.7,3889.83,3896.7,3457
|
|
2024-12-15 21:00:00,3896.7,3911.61,3896.19,3901.83,3324
|
|
2024-12-15 22:00:00,3901.83,3909.08,3887.29,3889.72,3695
|
|
2024-12-15 23:00:00,3889.72,3890.74,3841.92,3853.83,8012
|
|
2024-12-16 00:00:00,3853.66,3894.52,3847.74,3887.13,4551
|
|
2024-12-16 01:00:00,3887.13,3973.38,3885.23,3958.21,11860
|
|
2024-12-16 02:00:00,3958.21,4018.29,3947.04,3999.14,12187
|
|
2024-12-16 03:00:00,3999.2,4024.57,3988.71,4008.51,7708
|
|
2024-12-16 04:00:00,4008.51,4010.83,3959.78,3969.86,7697
|
|
2024-12-16 05:00:00,3969.84,3976.71,3926.89,3941.23,7966
|
|
2024-12-16 06:00:00,3941.23,3960.7,3934.77,3953.57,4390
|
|
2024-12-16 07:00:00,3953.57,3970.7,3944.92,3965.46,5243
|
|
2024-12-16 08:00:00,3965.46,3973.71,3948.46,3956.4,4615
|
|
2024-12-16 09:00:00,3956.4,3982.51,3950.94,3972.87,4524
|
|
2024-12-16 10:00:00,3972.87,3975.0,3950.39,3951.24,5540
|
|
2024-12-16 11:00:00,3951.24,3959.11,3934.14,3940.75,7067
|
|
2024-12-16 12:00:00,3940.85,3953.32,3923.55,3949.33,6364
|
|
2024-12-16 13:00:00,3949.33,3951.71,3900.8,3908.79,6927
|
|
2024-12-16 14:00:00,3908.79,3924.59,3884.65,3893.49,7678
|
|
2024-12-16 15:00:00,3893.49,3912.92,3881.91,3897.0,6426
|
|
2024-12-16 16:00:00,3897.0,3958.55,3896.8,3928.51,9294
|
|
2024-12-16 17:00:00,3928.51,3947.48,3916.15,3939.88,11509
|
|
2024-12-16 18:00:00,3939.88,3971.62,3937.77,3960.78,9588
|
|
2024-12-16 19:00:00,3960.71,4042.02,3956.79,4033.36,9738
|
|
2024-12-16 20:00:00,4033.36,4108.62,4031.01,4086.96,10524
|
|
2024-12-16 21:00:00,4086.96,4088.71,4033.59,4056.61,10119
|
|
2024-12-16 22:00:00,4056.71,4071.31,4035.41,4042.59,6912
|
|
2024-12-16 23:00:00,4042.59,4053.66,4016.53,4046.13,6615
|
|
2024-12-17 00:00:00,4046.71,4052.15,4022.52,4030.14,3881
|
|
2024-12-17 01:00:00,4030.14,4037.79,3977.94,3984.47,6319
|
|
2024-12-17 02:00:00,3984.47,3988.21,3947.49,3956.9,10237
|
|
2024-12-17 03:00:00,3956.9,3991.22,3941.72,3985.82,8327
|
|
2024-12-17 04:00:00,3985.82,4022.67,3985.22,4007.87,5559
|
|
2024-12-17 05:00:00,4007.87,4039.7,4005.94,4032.97,5385
|
|
2024-12-17 06:00:00,4032.97,4033.38,3998.14,4003.77,5038
|
|
2024-12-17 07:00:00,4003.77,4025.69,3997.75,4022.78,4886
|
|
2024-12-17 08:00:00,4022.79,4029.7,3993.67,4008.8,5501
|
|
2024-12-17 09:00:00,4008.8,4023.24,3981.02,3992.62,5911
|
|
2024-12-17 10:00:00,3992.62,4017.9,3990.81,4009.19,6460
|
|
2024-12-17 11:00:00,4009.19,4030.31,4001.88,4025.31,6791
|
|
2024-12-17 12:00:00,4025.31,4028.06,4002.27,4009.92,6667
|
|
2024-12-17 13:00:00,4009.92,4021.71,3987.96,3995.72,5990
|
|
2024-12-17 14:00:00,3995.63,4011.98,3984.73,4000.7,6158
|
|
2024-12-17 15:00:00,4000.7,4017.52,3992.48,4005.68,5218
|
|
2024-12-17 16:00:00,4005.68,4024.21,3973.67,4018.37,12385
|
|
2024-12-17 17:00:00,4018.17,4018.57,3914.11,3937.28,15788
|
|
2024-12-17 18:00:00,3937.28,3960.43,3920.72,3951.33,9984
|
|
2024-12-17 19:00:00,3951.33,3982.98,3940.95,3972.55,7665
|
|
2024-12-17 20:00:00,3972.55,3979.71,3924.2,3929.28,7047
|
|
2024-12-17 21:00:00,3929.28,3952.52,3915.11,3942.99,7133
|
|
2024-12-17 22:00:00,3942.99,3950.63,3922.73,3934.68,5282
|
|
2024-12-17 23:00:00,3934.68,3949.69,3918.64,3930.38,5942
|
|
2024-12-18 00:00:00,3930.3,3937.19,3850.73,3881.17,7562
|
|
2024-12-18 01:00:00,3881.17,3891.93,3844.91,3890.52,8985
|
|
2024-12-18 02:00:00,3890.52,3901.38,3854.72,3882.15,7990
|
|
2024-12-18 03:00:00,3881.62,3896.36,3831.98,3842.42,8768
|
|
2024-12-18 04:00:00,3842.93,3879.04,3836.25,3869.16,7712
|
|
2024-12-18 05:00:00,3869.16,3873.4,3835.69,3848.26,7254
|
|
2024-12-18 06:00:00,3848.26,3849.66,3812.88,3839.62,10449
|
|
2024-12-18 07:00:00,3839.62,3860.36,3827.32,3835.12,6971
|
|
2024-12-18 08:00:00,3835.12,3848.2,3802.14,3827.63,7652
|
|
2024-12-18 09:00:00,3827.63,3854.46,3823.4,3845.12,5307
|
|
2024-12-18 10:00:00,3845.12,3860.14,3840.14,3840.99,5697
|
|
2024-12-18 11:00:00,3840.99,3876.29,3840.08,3867.94,4669
|
|
2024-12-18 12:00:00,3867.94,3875.71,3859.06,3872.01,4190
|
|
2024-12-18 13:00:00,3872.01,3885.54,3870.39,3880.59,4889
|
|
2024-12-18 14:00:00,3880.59,3889.53,3850.16,3859.2,6363
|
|
2024-12-18 15:00:00,3859.2,3873.4,3850.72,3854.17,5985
|
|
2024-12-18 16:00:00,3854.17,3871.79,3830.77,3835.92,9299
|
|
2024-12-18 17:00:00,3835.92,3871.71,3822.84,3866.34,10228
|
|
2024-12-18 18:00:00,3866.34,3878.38,3834.2,3870.68,8349
|
|
2024-12-18 19:00:00,3870.68,3890.91,3855.08,3877.81,7111
|
|
2024-12-18 20:00:00,3877.81,3901.55,3865.72,3897.32,7006
|
|
2024-12-18 21:00:00,3897.32,3906.44,3766.94,3767.7,19525
|
|
2024-12-18 22:00:00,3768.42,3784.51,3635.72,3694.11,28665
|
|
2024-12-18 23:00:00,3694.11,3712.43,3659.91,3690.9,15290
|
|
2024-12-19 00:00:00,3689.4,3700.72,3661.73,3678.36,8107
|
|
2024-12-19 01:00:00,3678.36,3678.99,3615.3,3625.12,12549
|
|
2024-12-19 02:00:00,3625.12,3663.05,3624.72,3653.71,12519
|
|
2024-12-19 03:00:00,3653.71,3656.32,3594.72,3608.19,10555
|
|
2024-12-19 04:00:00,3608.19,3651.45,3539.96,3647.42,20213
|
|
2024-12-19 05:00:00,3647.42,3671.53,3642.67,3666.87,10749
|
|
2024-12-19 06:00:00,3666.72,3674.71,3651.15,3652.32,5437
|
|
2024-12-19 07:00:00,3652.32,3678.4,3652.32,3668.96,6209
|
|
2024-12-19 08:00:00,3668.96,3690.37,3662.13,3677.68,5191
|
|
2024-12-19 09:00:00,3677.68,3694.71,3676.06,3691.24,4403
|
|
2024-12-19 10:00:00,3691.24,3691.27,3664.43,3667.44,6284
|
|
2024-12-19 11:00:00,3667.44,3678.56,3662.5,3678.44,4902
|
|
2024-12-19 12:00:00,3678.44,3718.18,3669.55,3705.42,6429
|
|
2024-12-19 13:00:00,3705.42,3710.87,3694.73,3703.27,4863
|
|
2024-12-19 14:00:00,3703.45,3708.07,3672.63,3678.15,6524
|
|
2024-12-19 15:00:00,3678.15,3697.92,3671.43,3676.9,7481
|
|
2024-12-19 16:00:00,3676.9,3699.71,3633.72,3636.32,12430
|
|
2024-12-19 17:00:00,3636.32,3638.89,3571.5,3612.18,18555
|
|
2024-12-19 18:00:00,3612.18,3635.6,3586.89,3618.62,13669
|
|
2024-12-19 19:00:00,3618.62,3619.6,3386.12,3478.06,18658
|
|
2024-12-19 20:00:00,3478.04,3520.5,3402.72,3518.87,25039
|
|
2024-12-19 21:00:00,3518.87,3527.59,3372.72,3438.69,18977
|
|
2024-12-19 22:00:00,3438.69,3441.54,3323.72,3380.84,24478
|
|
2024-12-19 23:00:00,3380.89,3452.96,3349.72,3418.6,17101
|
|
2024-12-20 00:00:00,3415.4,3464.11,3403.27,3458.7,10434
|
|
2024-12-20 01:00:00,3458.7,3458.88,3414.72,3416.41,10735
|
|
2024-12-20 02:00:00,3416.41,3437.42,3381.72,3410.61,17351
|
|
2024-12-20 03:00:00,3410.61,3430.78,3371.72,3378.83,15780
|
|
2024-12-20 04:00:00,3378.84,3464.67,3369.43,3454.53,14629
|
|
2024-12-20 05:00:00,3454.53,3456.34,3406.41,3413.18,10941
|
|
2024-12-20 06:00:00,3413.18,3430.3,3391.91,3392.78,10791
|
|
2024-12-20 07:00:00,3392.72,3401.79,3351.22,3356.19,11874
|
|
2024-12-20 08:00:00,3356.17,3389.7,3327.24,3358.71,14185
|
|
2024-12-20 09:00:00,3359.21,3417.88,3357.39,3389.38,15679
|
|
2024-12-20 10:00:00,3389.38,3389.99,3279.72,3290.19,22532
|
|
2024-12-20 11:00:00,3290.19,3315.55,3259.73,3265.32,22647
|
|
2024-12-20 12:00:00,3265.32,3278.31,3140.59,3185.52,26957
|
|
2024-12-20 13:00:00,3185.52,3216.96,3101.16,3103.41,28057
|
|
2024-12-20 14:00:00,3103.71,3254.03,3099.72,3235.1,23780
|
|
2024-12-20 15:00:00,3234.8,3312.71,3205.3,3295.84,21811
|
|
2024-12-20 16:00:00,3295.84,3355.6,3271.6,3327.24,20764
|
|
2024-12-20 17:00:00,3327.24,3394.71,3325.67,3372.8,19491
|
|
2024-12-20 18:00:00,3372.8,3422.44,3365.02,3381.82,17578
|
|
2024-12-20 19:00:00,3381.89,3450.59,3369.72,3435.69,15177
|
|
2024-12-20 20:00:00,3435.69,3449.41,3410.97,3427.35,12306
|
|
2024-12-20 21:00:00,3427.35,3495.88,3425.61,3477.82,12493
|
|
2024-12-20 22:00:00,3477.82,3478.77,3435.78,3438.64,10892
|
|
2024-12-20 23:00:00,3438.64,3448.43,3390.94,3438.71,12561
|
|
2024-12-21 00:00:00,3438.14,3478.52,3432.05,3470.13,7878
|
|
2024-12-21 01:00:00,3470.13,3487.7,3457.35,3470.59,6529
|
|
2024-12-21 02:00:00,3470.59,3476.02,3444.76,3456.07,8755
|
|
2024-12-21 03:00:00,3456.07,3482.32,3453.26,3471.38,9626
|
|
2024-12-21 04:00:00,3471.38,3488.22,3458.14,3473.15,7531
|
|
2024-12-21 05:00:00,3473.15,3477.06,3453.73,3466.53,6863
|
|
2024-12-21 06:00:00,3466.53,3487.71,3459.35,3481.7,5132
|
|
2024-12-21 07:00:00,3481.7,3531.67,3475.52,3531.44,6821
|
|
2024-12-21 08:00:00,3531.44,3532.36,3502.88,3529.7,8150
|
|
2024-12-21 09:00:00,3529.7,3554.14,3520.92,3521.37,7893
|
|
2024-12-21 10:00:00,3521.37,3525.49,3478.35,3483.15,7158
|
|
2024-12-21 11:00:00,3483.15,3487.71,3455.92,3480.63,6414
|
|
2024-12-21 12:00:00,3480.63,3496.15,3453.88,3464.43,7368
|
|
2024-12-21 13:00:00,3464.43,3469.21,3421.75,3440.67,8762
|
|
2024-12-21 14:00:00,3440.67,3442.6,3398.02,3401.76,12628
|
|
2024-12-21 15:00:00,3401.76,3420.72,3344.66,3389.06,16614
|
|
2024-12-21 16:00:00,3389.06,3416.71,3370.81,3373.84,12490
|
|
2024-12-21 17:00:00,3373.96,3402.71,3371.72,3388.83,10196
|
|
2024-12-21 18:00:00,3388.83,3400.5,3356.83,3368.74,13733
|
|
2024-12-21 19:00:00,3368.81,3387.28,3348.03,3381.01,13962
|
|
2024-12-21 20:00:00,3381.01,3391.22,3350.17,3362.84,11262
|
|
2024-12-21 21:00:00,3362.91,3363.38,3325.52,3359.12,14196
|
|
2024-12-21 22:00:00,3358.79,3387.71,3347.46,3356.32,10726
|
|
2024-12-21 23:00:00,3356.32,3361.48,3300.72,3316.58,10331
|
|
2024-12-22 00:00:00,3317.77,3336.69,3291.27,3329.39,7393
|
|
2024-12-22 01:00:00,3329.39,3341.31,3301.93,3337.32,10039
|
|
2024-12-22 02:00:00,3337.32,3368.27,3321.72,3360.64,10976
|
|
2024-12-22 03:00:00,3360.64,3373.18,3333.73,3354.72,9715
|
|
2024-12-22 04:00:00,3354.72,3366.21,3327.15,3335.25,9205
|
|
2024-12-22 05:00:00,3335.25,3360.06,3316.98,3354.01,10465
|
|
2024-12-22 06:00:00,3354.01,3359.93,3309.64,3310.26,8804
|
|
2024-12-22 07:00:00,3310.52,3337.63,3293.2,3328.72,9496
|
|
2024-12-22 08:00:00,3328.87,3348.57,3321.23,3340.67,5431
|
|
2024-12-22 09:00:00,3340.67,3348.16,3322.42,3330.89,6017
|
|
2024-12-22 10:00:00,3330.74,3365.19,3329.41,3355.38,9016
|
|
2024-12-22 11:00:00,3355.38,3399.71,3347.72,3381.53,7760
|
|
2024-12-22 12:00:00,3381.53,3401.15,3376.78,3377.66,7769
|
|
2024-12-22 13:00:00,3377.66,3390.24,3372.26,3379.33,6099
|
|
2024-12-22 14:00:00,3379.33,3396.29,3366.53,3373.41,6085
|
|
2024-12-22 15:00:00,3373.41,3388.71,3360.4,3369.28,7856
|
|
2024-12-22 16:00:00,3369.28,3376.04,3272.72,3276.21,15250
|
|
2024-12-22 17:00:00,3276.21,3314.68,3275.43,3300.66,11819
|
|
2024-12-22 18:00:00,3300.66,3335.41,3289.14,3332.25,10655
|
|
2024-12-22 19:00:00,3332.25,3334.51,3309.73,3313.9,7677
|
|
2024-12-22 20:00:00,3313.9,3337.0,3296.71,3309.57,9015
|
|
2024-12-22 21:00:00,3309.57,3317.69,3235.94,3245.8,10637
|
|
2024-12-22 22:00:00,3245.8,3290.05,3219.48,3288.52,10700
|
|
2024-12-22 23:00:00,3288.77,3309.27,3273.24,3282.16,7937
|
|
2024-12-23 00:00:00,3282.76,3289.68,3232.72,3287.01,10108
|
|
2024-12-23 01:00:00,3287.01,3304.36,3266.61,3280.52,10307
|
|
2024-12-23 02:00:00,3280.52,3289.5,3247.9,3253.72,12387
|
|
2024-12-23 03:00:00,3253.72,3296.27,3214.75,3260.05,15562
|
|
2024-12-23 04:00:00,3260.05,3284.15,3227.53,3281.12,14936
|
|
2024-12-23 05:00:00,3281.12,3355.42,3273.97,3349.11,13746
|
|
2024-12-23 06:00:00,3349.39,3361.71,3314.96,3323.66,9750
|
|
2024-12-23 07:00:00,3323.66,3330.54,3298.85,3317.59,9205
|
|
2024-12-23 08:00:00,3317.59,3320.56,3258.21,3275.31,11916
|
|
2024-12-23 09:00:00,3275.31,3304.67,3270.81,3303.05,10226
|
|
2024-12-23 10:00:00,3303.02,3317.12,3291.52,3314.97,8611
|
|
2024-12-23 11:00:00,3314.97,3342.31,3313.48,3334.92,9377
|
|
2024-12-23 12:00:00,3334.92,3351.88,3331.79,3347.73,7767
|
|
2024-12-23 13:00:00,3347.73,3353.71,3329.9,3337.82,7036
|
|
2024-12-23 14:00:00,3337.7,3359.58,3332.72,3346.77,6693
|
|
2024-12-23 15:00:00,3346.77,3349.42,3305.85,3315.87,10421
|
|
2024-12-23 16:00:00,3315.87,3353.99,3280.39,3311.19,15703
|
|
2024-12-23 17:00:00,3311.19,3312.36,3267.08,3275.92,17684
|
|
2024-12-23 18:00:00,3275.72,3383.52,3269.72,3373.1,15658
|
|
2024-12-23 19:00:00,3373.1,3381.48,3326.38,3335.04,14435
|
|
2024-12-23 20:00:00,3335.04,3347.04,3295.77,3303.61,10124
|
|
2024-12-23 21:00:00,3303.61,3353.21,3302.53,3336.99,9863
|
|
2024-12-23 22:00:00,3336.99,3415.03,3327.81,3402.27,11660
|
|
2024-12-23 23:00:00,3402.27,3458.17,3401.59,3421.22,14188
|
|
2024-12-24 00:00:00,3422.15,3465.16,3415.63,3457.84,7892
|
|
2024-12-24 01:00:00,3457.84,3464.07,3414.01,3420.46,8555
|
|
2024-12-24 02:00:00,3420.46,3425.27,3387.72,3417.25,8861
|
|
2024-12-24 03:00:00,3417.25,3420.86,3375.33,3381.99,6288
|
|
2024-12-24 04:00:00,3381.99,3391.33,3355.76,3371.35,7299
|
|
2024-12-24 05:00:00,3371.35,3397.49,3371.08,3395.37,6298
|
|
2024-12-24 06:00:00,3395.37,3415.06,3385.25,3411.76,5725
|
|
2024-12-24 07:00:00,3411.74,3433.44,3406.72,3422.33,4734
|
|
2024-12-24 08:00:00,3422.33,3425.6,3384.26,3391.89,4789
|
|
2024-12-24 09:00:00,3391.59,3414.11,3383.26,3399.63,5332
|
|
2024-12-24 10:00:00,3399.63,3415.12,3391.37,3411.69,7245
|
|
2024-12-24 11:00:00,3411.69,3413.29,3383.75,3397.18,6361
|
|
2024-12-24 12:00:00,3397.18,3403.9,3387.83,3391.47,6062
|
|
2024-12-24 13:00:00,3391.47,3414.11,3390.81,3412.22,4800
|
|
2024-12-24 14:00:00,3412.22,3413.83,3393.13,3404.77,5440
|
|
2024-12-24 15:00:00,3404.81,3454.71,3399.98,3450.92,8028
|
|
2024-12-24 16:00:00,3450.92,3469.41,3428.41,3453.49,11282
|
|
2024-12-24 17:00:00,3453.54,3508.72,3441.44,3491.29,11208
|
|
2024-12-24 18:00:00,3491.29,3517.06,3473.89,3477.98,9964
|
|
2024-12-24 19:00:00,3477.98,3508.96,3477.72,3499.98,8757
|
|
2024-12-24 20:00:00,3499.98,3538.4,3483.85,3491.56,8623
|
|
2024-12-24 21:00:00,3491.39,3497.82,3463.05,3463.61,5523
|
|
2024-12-24 22:00:00,3463.61,3466.71,3429.72,3448.32,9266
|
|
2024-12-24 23:00:00,3448.32,3491.69,3444.42,3486.81,5490
|
|
2024-12-25 01:00:00,3497.47,3503.59,3490.61,3491.69,4190
|
|
2024-12-25 02:00:00,3491.69,3494.71,3476.4,3481.32,5075
|
|
2024-12-25 03:00:00,3480.73,3489.9,3464.73,3471.56,5143
|
|
2024-12-25 04:00:00,3471.56,3490.21,3455.92,3483.66,5947
|
|
2024-12-25 05:00:00,3483.69,3494.71,3465.96,3476.59,6282
|
|
2024-12-25 06:00:00,3476.59,3490.56,3467.72,3487.27,4486
|
|
2024-12-25 07:00:00,3487.27,3497.37,3481.11,3490.71,4473
|
|
2024-12-25 08:00:00,3490.71,3508.24,3480.65,3484.99,5369
|
|
2024-12-25 09:00:00,3484.99,3503.97,3477.84,3487.21,5312
|
|
2024-12-25 10:00:00,3487.26,3500.54,3479.03,3487.35,5456
|
|
2024-12-25 11:00:00,3487.38,3498.34,3481.98,3493.19,5438
|
|
2024-12-25 12:00:00,3493.19,3546.31,3490.01,3512.49,10559
|
|
2024-12-25 13:00:00,3512.54,3523.72,3462.35,3469.34,7941
|
|
2024-12-25 14:00:00,3469.34,3491.46,3455.58,3476.12,9484
|
|
2024-12-25 15:00:00,3476.12,3489.34,3471.23,3480.83,6262
|
|
2024-12-25 16:00:00,3480.83,3499.39,3476.23,3488.41,7358
|
|
2024-12-25 17:00:00,3488.41,3489.53,3456.12,3471.3,7686
|
|
2024-12-25 18:00:00,3471.3,3476.99,3438.72,3443.38,5301
|
|
2024-12-25 19:00:00,3453.19,3470.82,3452.44,3469.59,3326
|
|
2024-12-25 20:00:00,3469.59,3477.31,3463.4,3469.14,4502
|
|
2024-12-25 21:00:00,3469.14,3487.34,3465.34,3479.9,5463
|
|
2024-12-25 22:00:00,3479.9,3486.87,3464.1,3471.72,4919
|
|
2024-12-25 23:00:00,3471.72,3480.67,3448.03,3466.06,6445
|
|
2024-12-26 00:00:00,3466.23,3484.35,3459.04,3473.71,3356
|
|
2024-12-26 01:00:00,3473.71,3498.61,3473.13,3495.1,6124
|
|
2024-12-26 02:00:00,3495.1,3513.87,3473.32,3480.89,8132
|
|
2024-12-26 03:00:00,3480.89,3488.53,3462.72,3474.71,7907
|
|
2024-12-26 04:00:00,3474.71,3479.66,3453.45,3458.86,6522
|
|
2024-12-26 05:00:00,3458.86,3464.44,3447.91,3453.75,7187
|
|
2024-12-26 06:00:00,3453.75,3453.75,3423.66,3439.99,8389
|
|
2024-12-26 07:00:00,3439.99,3446.09,3426.72,3440.13,5921
|
|
2024-12-26 08:00:00,3440.13,3449.65,3430.88,3438.45,6509
|
|
2024-12-26 09:00:00,3438.38,3445.07,3415.71,3420.55,6003
|
|
2024-12-26 10:00:00,3420.55,3424.07,3344.72,3364.89,14485
|
|
2024-12-26 11:00:00,3365.18,3379.03,3362.74,3370.57,7169
|
|
2024-12-26 12:00:00,3370.57,3376.62,3356.72,3367.51,6874
|
|
2024-12-26 13:00:00,3367.51,3382.41,3364.94,3371.39,5736
|
|
2024-12-26 14:00:00,3371.39,3371.39,3352.52,3356.23,6383
|
|
2024-12-26 15:00:00,3356.04,3362.09,3334.74,3352.33,8377
|
|
2024-12-26 16:00:00,3352.32,3372.17,3325.93,3338.3,11145
|
|
2024-12-26 17:00:00,3338.44,3358.83,3327.94,3342.04,10676
|
|
2024-12-26 18:00:00,3342.04,3362.11,3333.07,3355.29,8490
|
|
2024-12-26 19:00:00,3355.29,3363.64,3311.72,3326.12,8740
|
|
2024-12-26 20:00:00,3326.12,3338.37,3315.05,3336.09,7887
|
|
2024-12-26 21:00:00,3336.09,3340.67,3312.22,3338.26,6651
|
|
2024-12-26 22:00:00,3338.26,3340.52,3306.93,3328.64,6599
|
|
2024-12-26 23:00:00,3328.64,3343.04,3302.66,3335.7,6199
|
|
2024-12-27 00:00:00,3335.7,3349.1,3332.18,3339.05,2783
|
|
2024-12-27 01:00:00,3339.05,3340.46,3308.41,3332.87,8273
|
|
2024-12-27 02:00:00,3332.87,3347.4,3314.99,3345.67,6794
|
|
2024-12-27 03:00:00,3345.67,3372.41,3339.54,3362.12,7850
|
|
2024-12-27 04:00:00,3362.12,3387.1,3350.24,3363.37,8208
|
|
2024-12-27 05:00:00,3363.37,3384.02,3358.1,3377.19,5991
|
|
2024-12-27 06:00:00,3377.19,3390.7,3371.72,3377.82,6108
|
|
2024-12-27 07:00:00,3377.82,3383.12,3361.15,3382.43,6081
|
|
2024-12-27 08:00:00,3382.43,3396.66,3369.72,3396.29,5360
|
|
2024-12-27 09:00:00,3396.29,3397.63,3314.75,3323.76,10014
|
|
2024-12-27 10:00:00,3323.76,3370.83,3323.76,3357.2,10186
|
|
2024-12-27 11:00:00,3357.32,3443.14,3356.39,3420.99,15777
|
|
2024-12-27 12:00:00,3420.78,3427.69,3383.36,3400.72,8012
|
|
2024-12-27 13:00:00,3400.72,3418.41,3395.12,3417.35,6369
|
|
2024-12-27 14:00:00,3417.35,3421.68,3406.33,3412.33,5475
|
|
2024-12-27 15:00:00,3411.94,3414.06,3376.75,3386.17,7645
|
|
2024-12-27 16:00:00,3386.26,3391.93,3336.45,3357.37,12439
|
|
2024-12-27 17:00:00,3357.37,3358.3,3305.72,3324.72,14528
|
|
2024-12-27 18:00:00,3324.72,3336.27,3307.72,3315.3,10354
|
|
2024-12-27 19:00:00,3315.3,3351.7,3306.31,3348.99,10349
|
|
2024-12-27 20:00:00,3348.94,3365.48,3340.55,3360.46,7403
|
|
2024-12-27 21:00:00,3360.46,3361.31,3341.76,3353.59,5695
|
|
2024-12-27 22:00:00,3353.59,3354.45,3333.18,3338.68,5903
|
|
2024-12-27 23:00:00,3338.68,3343.67,3315.72,3317.74,5821
|
|
2024-12-28 00:00:00,3317.45,3333.75,3307.87,3319.01,4392
|
|
2024-12-28 01:00:00,3319.01,3336.1,3314.13,3331.81,6140
|
|
2024-12-28 02:00:00,3331.81,3346.4,3330.33,3342.48,7997
|
|
2024-12-28 03:00:00,3342.48,3345.71,3320.58,3332.69,6023
|
|
2024-12-28 04:00:00,3332.69,3342.57,3325.86,3325.86,6000
|
|
2024-12-28 05:00:00,3325.86,3351.43,3325.1,3343.84,4678
|
|
2024-12-28 06:00:00,3343.84,3346.96,3338.51,3343.04,3550
|
|
2024-12-28 07:00:00,3343.04,3360.03,3343.04,3346.36,3712
|
|
2024-12-28 08:00:00,3346.36,3349.27,3332.03,3340.33,4887
|
|
2024-12-28 09:00:00,3340.12,3348.36,3331.21,3333.79,4618
|
|
2024-12-28 10:00:00,3333.79,3346.51,3331.38,3343.71,3861
|
|
2024-12-28 11:00:00,3343.71,3358.22,3341.13,3350.3,3663
|
|
2024-12-28 12:00:00,3350.3,3352.59,3335.75,3338.56,4415
|
|
2024-12-28 13:00:00,3338.56,3362.09,3338.19,3357.65,3868
|
|
2024-12-28 14:00:00,3357.65,3363.71,3349.92,3351.51,4889
|
|
2024-12-28 15:00:00,3351.51,3368.71,3349.16,3364.22,5009
|
|
2024-12-28 16:00:00,3364.22,3394.4,3361.98,3371.58,9796
|
|
2024-12-28 17:00:00,3371.58,3387.38,3364.08,3366.42,7186
|
|
2024-12-28 18:00:00,3366.42,3386.87,3364.04,3386.38,6004
|
|
2024-12-28 19:00:00,3386.38,3411.97,3380.84,3392.67,7069
|
|
2024-12-28 20:00:00,3392.67,3396.52,3382.72,3388.99,5110
|
|
2024-12-28 21:00:00,3388.99,3401.04,3388.73,3399.01,3952
|
|
2024-12-28 22:00:00,3399.01,3402.96,3391.14,3399.23,3922
|
|
2024-12-28 23:00:00,3399.23,3404.1,3387.85,3401.92,3358
|
|
2024-12-29 00:00:00,3402.51,3426.74,3395.79,3408.65,4459
|
|
2024-12-29 01:00:00,3408.65,3411.52,3395.44,3402.25,5540
|
|
2024-12-29 02:00:00,3402.25,3405.07,3385.15,3392.15,5244
|
|
2024-12-29 03:00:00,3392.15,3395.19,3373.71,3377.11,4555
|
|
2024-12-29 04:00:00,3377.11,3391.28,3375.07,3386.22,4200
|
|
2024-12-29 05:00:00,3386.22,3387.67,3375.45,3380.85,4349
|
|
2024-12-29 06:00:00,3380.84,3390.44,3378.94,3387.08,2583
|
|
2024-12-29 07:00:00,3387.08,3389.95,3382.35,3386.08,2567
|
|
2024-12-29 08:00:00,3386.08,3397.16,3377.99,3395.72,2746
|
|
2024-12-29 09:00:00,3395.72,3406.09,3390.78,3405.32,3272
|
|
2024-12-29 10:00:00,3405.32,3407.89,3392.2,3395.16,3582
|
|
2024-12-29 11:00:00,3395.16,3404.8,3388.23,3404.15,2667
|
|
2024-12-29 12:00:00,3404.15,3412.51,3400.6,3402.82,3325
|
|
2024-12-29 13:00:00,3402.82,3406.31,3395.97,3396.71,3180
|
|
2024-12-29 14:00:00,3396.71,3403.35,3388.69,3390.14,3927
|
|
2024-12-29 15:00:00,3390.37,3399.1,3385.33,3397.8,4035
|
|
2024-12-29 16:00:00,3397.8,3409.68,3352.52,3368.04,8118
|
|
2024-12-29 17:00:00,3368.21,3380.83,3362.73,3371.72,5977
|
|
2024-12-29 18:00:00,3371.72,3374.88,3343.92,3354.77,7220
|
|
2024-12-29 19:00:00,3354.77,3363.71,3346.72,3359.28,5288
|
|
2024-12-29 20:00:00,3359.28,3368.65,3348.87,3360.56,3631
|
|
2024-12-29 21:00:00,3360.56,3368.37,3355.92,3361.21,2869
|
|
2024-12-29 22:00:00,3361.21,3361.21,3333.05,3357.29,5454
|
|
2024-12-29 23:00:00,3357.29,3367.24,3339.72,3348.92,5107
|
|
2024-12-30 00:00:00,3348.32,3360.43,3324.72,3339.36,6707
|
|
2024-12-30 01:00:00,3339.36,3365.33,3324.31,3355.18,7501
|
|
2024-12-30 02:00:00,3355.18,3391.12,3346.72,3384.6,7756
|
|
2024-12-30 03:00:00,3384.6,3436.57,3382.21,3419.54,11783
|
|
2024-12-30 04:00:00,3419.42,3425.21,3402.94,3416.28,7682
|
|
2024-12-30 05:00:00,3416.28,3424.1,3402.1,3402.61,5144
|
|
2024-12-30 06:00:00,3402.61,3416.89,3389.92,3390.18,4581
|
|
2024-12-30 07:00:00,3390.18,3408.58,3387.1,3407.16,5936
|
|
2024-12-30 08:00:00,3407.19,3430.16,3405.43,3429.94,5790
|
|
2024-12-30 09:00:00,3429.94,3431.71,3407.94,3425.88,5729
|
|
2024-12-30 10:00:00,3425.93,3433.59,3411.52,3421.43,5976
|
|
2024-12-30 11:00:00,3421.43,3426.74,3411.24,3420.52,5913
|
|
2024-12-30 12:00:00,3420.52,3427.11,3410.55,3410.8,4578
|
|
2024-12-30 13:00:00,3410.8,3424.49,3393.51,3423.2,5131
|
|
2024-12-30 14:00:00,3423.2,3429.61,3402.15,3407.71,5816
|
|
2024-12-30 15:00:00,3407.71,3411.98,3328.81,3335.42,10029
|
|
2024-12-30 16:00:00,3335.42,3351.53,3309.05,3314.2,11708
|
|
2024-12-30 17:00:00,3314.22,3343.25,3303.13,3323.2,13885
|
|
2024-12-30 18:00:00,3323.2,3341.57,3316.21,3338.94,9136
|
|
2024-12-30 19:00:00,3338.94,3408.21,3330.71,3390.13,11758
|
|
2024-12-30 20:00:00,3390.13,3404.71,3381.29,3395.95,10116
|
|
2024-12-30 21:00:00,3395.95,3407.04,3387.34,3401.42,7384
|
|
2024-12-30 22:00:00,3401.42,3419.05,3395.56,3398.87,6708
|
|
2024-12-30 23:00:00,3398.7,3400.86,3307.16,3317.65,9799
|
|
2024-12-31 00:00:00,3316.63,3366.78,3315.67,3357.68,7540
|
|
2024-12-31 01:00:00,3357.68,3366.7,3345.75,3359.82,5456
|
|
2024-12-31 02:00:00,3359.82,3363.38,3325.44,3327.01,7218
|
|
2024-12-31 03:00:00,3327.01,3343.26,3313.68,3339.03,8693
|
|
2024-12-31 04:00:00,3339.03,3347.71,3330.75,3341.74,6267
|
|
2024-12-31 05:00:00,3341.74,3345.87,3330.61,3338.84,6053
|
|
2024-12-31 06:00:00,3338.84,3351.9,3328.79,3332.53,5498
|
|
2024-12-31 07:00:00,3332.54,3346.89,3326.68,3342.61,6536
|
|
2024-12-31 08:00:00,3342.61,3362.11,3338.29,3351.97,6849
|
|
2024-12-31 09:00:00,3351.97,3359.71,3348.36,3352.31,5390
|
|
2024-12-31 10:00:00,3352.31,3409.02,3351.08,3378.75,10504
|
|
2024-12-31 11:00:00,3378.75,3393.4,3376.71,3388.12,7433
|
|
2024-12-31 12:00:00,3388.12,3398.61,3378.72,3393.9,5181
|
|
2024-12-31 13:00:00,3393.9,3398.96,3388.18,3393.71,3465
|
|
2024-12-31 14:00:00,3393.71,3413.31,3391.68,3392.03,4928
|
|
2024-12-31 15:00:00,3392.11,3441.44,3391.93,3427.63,7665
|
|
2024-12-31 16:00:00,3427.63,3450.75,3419.12,3426.54,10541
|
|
2024-12-31 17:00:00,3426.54,3433.59,3403.73,3412.3,9703
|
|
2024-12-31 18:00:00,3412.3,3415.84,3388.94,3407.95,7961
|
|
2024-12-31 19:00:00,3407.95,3410.14,3328.9,3361.96,11414
|
|
2024-12-31 20:00:00,3362.23,3372.12,3348.91,3360.01,8312
|
|
2024-12-31 21:00:00,3360.01,3367.7,3342.56,3354.18,6411
|
|
2024-12-31 22:00:00,3354.2,3364.18,3336.27,3345.36,7232
|
|
2024-12-31 23:00:00,3345.36,3353.99,3330.72,3351.44,6085
|
|
2025-01-01 00:00:00,3350.76,3350.99,3327.12,3338.66,3577
|
|
2025-01-01 01:00:00,3338.66,3344.75,3326.94,3336.29,5166
|
|
2025-01-01 02:00:00,3336.29,3364.21,3334.5,3362.61,5372
|
|
2025-01-01 03:00:00,3362.61,3365.03,3340.9,3345.54,3947
|
|
2025-01-01 04:00:00,3345.54,3367.72,3344.92,3361.53,4528
|
|
2025-01-01 05:00:00,3361.53,3362.71,3349.91,3354.06,3213
|
|
2025-01-01 06:00:00,3354.06,3355.48,3338.12,3339.65,2682
|
|
2025-01-01 07:00:00,3339.65,3350.27,3338.85,3343.92,2483
|
|
2025-01-01 08:00:00,3343.92,3347.04,3335.18,3345.38,3002
|
|
2025-01-01 09:00:00,3345.38,3347.71,3338.03,3345.55,3274
|
|
2025-01-01 10:00:00,3345.55,3347.71,3330.03,3335.28,4085
|
|
2025-01-01 11:00:00,3335.28,3339.88,3312.48,3333.35,5675
|
|
2025-01-01 12:00:00,3333.35,3337.71,3324.64,3325.71,3209
|
|
2025-01-01 13:00:00,3325.71,3347.71,3322.4,3339.77,3791
|
|
2025-01-01 14:00:00,3339.77,3351.28,3337.01,3345.72,4259
|
|
2025-01-01 15:00:00,3345.72,3352.49,3330.71,3342.82,4528
|
|
2025-01-01 16:00:00,3342.82,3358.8,3326.72,3344.9,7289
|
|
2025-01-01 17:00:00,3344.9,3353.96,3331.72,3351.78,5046
|
|
2025-01-01 18:00:00,3351.78,3355.86,3330.91,3337.45,6129
|
|
2025-01-01 19:00:00,3337.45,3344.09,3321.58,3342.62,5124
|
|
2025-01-01 20:00:00,3342.62,3351.19,3332.1,3347.52,4703
|
|
2025-01-01 21:00:00,3347.52,3363.53,3337.27,3355.92,6021
|
|
2025-01-01 22:00:00,3355.92,3361.47,3350.72,3358.89,4850
|
|
2025-01-01 23:00:00,3358.89,3370.65,3351.96,3367.31,4789
|
|
2025-01-02 00:00:00,3361.4,3373.68,3357.53,3360.25,3562
|
|
2025-01-02 01:00:00,3360.19,3365.71,3351.72,3359.07,4458
|
|
2025-01-02 02:00:00,3359.07,3399.46,3353.12,3389.0,10242
|
|
2025-01-02 03:00:00,3389.0,3404.69,3377.19,3382.72,6658
|
|
2025-01-02 04:00:00,3382.72,3397.71,3376.72,3397.61,5838
|
|
2025-01-02 05:00:00,3397.61,3401.48,3386.38,3387.72,4315
|
|
2025-01-02 06:00:00,3387.72,3427.21,3387.12,3417.52,6056
|
|
2025-01-02 07:00:00,3417.52,3418.9,3403.88,3412.19,4270
|
|
2025-01-02 08:00:00,3412.19,3415.44,3401.58,3409.92,4357
|
|
2025-01-02 09:00:00,3409.92,3421.53,3408.32,3419.41,3007
|
|
2025-01-02 10:00:00,3419.41,3442.56,3413.9,3437.7,4663
|
|
2025-01-02 11:00:00,3437.7,3470.4,3433.67,3467.64,5681
|
|
2025-01-02 12:00:00,3467.64,3475.88,3456.91,3468.4,5405
|
|
2025-01-02 13:00:00,3468.4,3474.71,3456.16,3470.29,4445
|
|
2025-01-02 14:00:00,3470.29,3480.44,3464.81,3479.7,4413
|
|
2025-01-02 15:00:00,3479.7,3483.57,3458.63,3465.03,4924
|
|
2025-01-02 16:00:00,3465.03,3509.94,3439.29,3494.34,13878
|
|
2025-01-02 17:00:00,3494.09,3495.39,3455.05,3462.47,13087
|
|
2025-01-02 18:00:00,3462.47,3488.46,3447.21,3468.53,9849
|
|
2025-01-02 19:00:00,3468.53,3477.91,3428.22,3449.38,9073
|
|
2025-01-02 20:00:00,3449.38,3464.49,3439.14,3463.88,7047
|
|
2025-01-02 21:00:00,3463.88,3473.4,3457.64,3462.03,5453
|
|
2025-01-02 22:00:00,3462.03,3474.61,3450.72,3451.91,5643
|
|
2025-01-02 23:00:00,3451.91,3455.11,3441.87,3453.46,3442
|
|
2025-01-03 00:00:00,3450.0,3452.91,3420.76,3439.72,3767
|
|
2025-01-03 01:00:00,3439.72,3456.12,3436.45,3454.54,3766
|
|
2025-01-03 02:00:00,3454.54,3465.95,3445.27,3448.51,4156
|
|
2025-01-03 03:00:00,3448.51,3464.86,3441.82,3464.06,4783
|
|
2025-01-03 04:00:00,3464.06,3476.04,3455.6,3456.25,3977
|
|
2025-01-03 05:00:00,3456.25,3471.67,3454.76,3469.04,3131
|
|
2025-01-03 06:00:00,3469.04,3469.81,3454.72,3457.47,3872
|
|
2025-01-03 07:00:00,3457.47,3459.7,3443.43,3454.85,3968
|
|
2025-01-03 08:00:00,3454.85,3460.62,3440.72,3441.6,3803
|
|
2025-01-03 09:00:00,3441.6,3443.22,3430.77,3432.33,4515
|
|
2025-01-03 10:00:00,3432.33,3441.67,3421.71,3428.72,3923
|
|
2025-01-03 11:00:00,3428.72,3449.79,3427.7,3442.49,3600
|
|
2025-01-03 12:00:00,3442.49,3451.34,3436.96,3444.54,3368
|
|
2025-01-03 13:00:00,3444.54,3466.25,3444.54,3464.45,3393
|
|
2025-01-03 14:00:00,3464.45,3475.21,3459.72,3462.17,4116
|
|
2025-01-03 15:00:00,3462.17,3496.03,3461.76,3480.02,7321
|
|
2025-01-03 16:00:00,3480.02,3535.93,3479.58,3526.11,10936
|
|
2025-01-03 17:00:00,3526.25,3574.94,3518.63,3564.03,12073
|
|
2025-01-03 18:00:00,3564.03,3598.37,3564.03,3583.41,9477
|
|
2025-01-03 19:00:00,3583.41,3592.71,3572.67,3573.99,5660
|
|
2025-01-03 20:00:00,3573.99,3616.71,3572.89,3604.34,6580
|
|
2025-01-03 21:00:00,3604.34,3629.51,3600.45,3621.62,5437
|
|
2025-01-03 22:00:00,3621.62,3622.41,3598.72,3599.95,4630
|
|
2025-01-03 23:00:00,3599.82,3615.85,3593.95,3613.22,3657
|
|
2025-01-04 00:00:00,3614.31,3622.92,3608.8,3614.84,2503
|
|
2025-01-04 01:00:00,3614.84,3616.58,3602.98,3607.61,2546
|
|
2025-01-04 02:00:00,3607.61,3619.61,3600.78,3601.69,2883
|
|
2025-01-04 03:00:00,3601.69,3603.24,3581.27,3595.36,4094
|
|
2025-01-04 04:00:00,3595.36,3599.17,3581.72,3595.15,3477
|
|
2025-01-04 05:00:00,3595.15,3599.2,3589.62,3596.9,2986
|
|
2025-01-04 06:00:00,3596.9,3596.9,3582.83,3590.62,2815
|
|
2025-01-04 07:00:00,3590.62,3595.85,3585.48,3595.25,2081
|
|
2025-01-04 08:00:00,3595.25,3606.31,3593.76,3598.88,2682
|
|
2025-01-04 09:00:00,3598.88,3608.95,3591.62,3592.53,1961
|
|
2025-01-04 10:00:00,3592.53,3602.81,3583.72,3583.89,4059
|
|
2025-01-04 11:00:00,3583.68,3594.71,3582.2,3588.27,3443
|
|
2025-01-04 12:00:00,3588.27,3591.68,3570.56,3587.31,3346
|
|
2025-01-04 13:00:00,3587.31,3605.46,3583.42,3600.88,2354
|
|
2025-01-04 14:00:00,3600.88,3644.19,3599.0,3634.18,6022
|
|
2025-01-04 15:00:00,3634.18,3648.65,3625.95,3643.48,4596
|
|
2025-01-04 16:00:00,3643.48,3645.71,3631.72,3636.11,3609
|
|
2025-01-04 17:00:00,3636.11,3662.41,3590.32,3606.1,9499
|
|
2025-01-04 18:00:00,3605.96,3627.43,3600.01,3620.71,6156
|
|
2025-01-04 19:00:00,3620.71,3633.22,3618.72,3632.23,4081
|
|
2025-01-04 20:00:00,3632.23,3643.42,3617.72,3625.71,3950
|
|
2025-01-04 21:00:00,3625.71,3638.11,3622.74,3629.63,4193
|
|
2025-01-04 22:00:00,3629.63,3667.4,3629.63,3659.01,4591
|
|
2025-01-04 23:00:00,3659.01,3669.71,3653.18,3657.28,5163
|
|
2025-01-05 00:00:00,3657.6,3661.84,3645.09,3658.51,2855
|
|
2025-01-05 01:00:00,3658.51,3664.59,3649.39,3655.7,3766
|
|
2025-01-05 02:00:00,3655.7,3674.31,3646.36,3648.48,4485
|
|
2025-01-05 03:00:00,3648.48,3650.1,3629.79,3635.27,4175
|
|
2025-01-05 04:00:00,3635.27,3644.16,3633.42,3639.82,2879
|
|
2025-01-05 05:00:00,3639.82,3640.51,3627.72,3636.32,2927
|
|
2025-01-05 06:00:00,3636.32,3647.8,3635.59,3642.61,3052
|
|
2025-01-05 07:00:00,3642.61,3642.61,3629.11,3631.21,3171
|
|
2025-01-05 08:00:00,3631.21,3640.68,3626.55,3637.26,3099
|
|
2025-01-05 09:00:00,3637.26,3639.84,3628.7,3630.09,2509
|
|
2025-01-05 10:00:00,3630.09,3631.81,3605.3,3618.7,4670
|
|
2025-01-05 11:00:00,3618.7,3622.13,3603.55,3608.25,3159
|
|
2025-01-05 12:00:00,3608.47,3617.31,3601.98,3614.4,3812
|
|
2025-01-05 13:00:00,3614.4,3619.95,3607.94,3612.13,2992
|
|
2025-01-05 14:00:00,3612.18,3621.47,3603.59,3612.86,3677
|
|
2025-01-05 15:00:00,3612.86,3626.37,3610.98,3613.21,3043
|
|
2025-01-05 16:00:00,3613.21,3627.07,3591.85,3621.38,5484
|
|
2025-01-05 17:00:00,3621.37,3637.5,3617.72,3628.16,4556
|
|
2025-01-05 18:00:00,3628.16,3639.74,3622.72,3626.81,4257
|
|
2025-01-05 19:00:00,3626.81,3647.13,3620.72,3627.08,3811
|
|
2025-01-05 20:00:00,3627.08,3632.08,3611.11,3629.17,3576
|
|
2025-01-05 21:00:00,3629.17,3638.71,3624.72,3636.63,2746
|
|
2025-01-05 22:00:00,3636.63,3656.0,3627.05,3634.23,4059
|
|
2025-01-05 23:00:00,3634.23,3646.92,3632.65,3644.23,2841
|
|
2025-01-06 00:00:00,3644.37,3648.61,3632.74,3643.68,2044
|
|
2025-01-06 01:00:00,3643.68,3654.44,3631.22,3634.67,4393
|
|
2025-01-06 02:00:00,3634.67,3654.47,3619.06,3620.29,6709
|
|
2025-01-06 03:00:00,3620.29,3654.71,3608.72,3647.34,6590
|
|
2025-01-06 04:00:00,3647.41,3683.83,3643.68,3657.3,10379
|
|
2025-01-06 05:00:00,3657.3,3673.58,3652.42,3663.64,5459
|
|
2025-01-06 06:00:00,3663.64,3678.0,3659.45,3671.52,4824
|
|
2025-01-06 07:00:00,3671.52,3697.71,3665.9,3679.34,5550
|
|
2025-01-06 08:00:00,3679.34,3683.75,3663.84,3664.59,4912
|
|
2025-01-06 09:00:00,3664.59,3667.09,3641.06,3649.1,5202
|
|
2025-01-06 10:00:00,3649.1,3659.11,3634.74,3639.71,4031
|
|
2025-01-06 11:00:00,3639.71,3649.06,3638.77,3643.61,3631
|
|
2025-01-06 12:00:00,3643.61,3645.57,3631.06,3636.79,3696
|
|
2025-01-06 13:00:00,3636.79,3658.31,3634.82,3653.42,3678
|
|
2025-01-06 14:00:00,3653.42,3662.2,3640.14,3641.4,3465
|
|
2025-01-06 15:00:00,3641.4,3651.7,3622.72,3649.71,5640
|
|
2025-01-06 16:00:00,3649.71,3702.34,3620.48,3684.22,12870
|
|
2025-01-06 17:00:00,3684.22,3712.71,3669.61,3712.71,12414
|
|
2025-01-06 18:00:00,3712.71,3743.88,3689.72,3709.12,9081
|
|
2025-01-06 19:00:00,3709.12,3709.12,3653.53,3672.46,8724
|
|
2025-01-06 20:00:00,3672.46,3691.06,3661.0,3680.92,5687
|
|
2025-01-06 21:00:00,3681.29,3694.65,3673.78,3686.18,4186
|
|
2025-01-06 22:00:00,3686.18,3702.39,3671.38,3681.94,4082
|
|
2025-01-06 23:00:00,3681.66,3687.93,3665.1,3666.02,4438
|
|
2025-01-07 00:00:00,3666.02,3682.26,3665.81,3677.15,2150
|
|
2025-01-07 01:00:00,3677.15,3686.06,3667.04,3685.43,3306
|
|
2025-01-07 02:00:00,3685.43,3693.01,3671.86,3673.72,4238
|
|
2025-01-07 03:00:00,3673.72,3695.39,3661.69,3693.39,4012
|
|
2025-01-07 04:00:00,3693.39,3699.87,3674.72,3676.59,3517
|
|
2025-01-07 05:00:00,3676.59,3688.05,3672.52,3681.2,3518
|
|
2025-01-07 06:00:00,3681.2,3685.24,3672.1,3672.1,2121
|
|
2025-01-07 07:00:00,3672.1,3675.87,3657.35,3668.35,2759
|
|
2025-01-07 08:00:00,3668.35,3674.5,3662.72,3671.23,1774
|
|
2025-01-07 09:00:00,3671.23,3678.71,3661.07,3666.32,2222
|
|
2025-01-07 10:00:00,3666.32,3678.21,3658.98,3673.12,2192
|
|
2025-01-07 11:00:00,3673.12,3675.4,3651.13,3659.86,2579
|
|
2025-01-07 12:00:00,3659.86,3664.61,3649.99,3656.72,2406
|
|
2025-01-07 13:00:00,3656.72,3657.71,3624.72,3638.26,4489
|
|
2025-01-07 14:00:00,3638.26,3642.07,3625.1,3632.4,4075
|
|
2025-01-07 15:00:00,3632.4,3644.61,3629.97,3634.86,2769
|
|
2025-01-07 16:00:00,3634.86,3640.9,3531.33,3566.35,8545
|
|
2025-01-07 17:00:00,3566.54,3580.32,3409.93,3460.93,27139
|
|
2025-01-07 18:00:00,3460.93,3490.5,3447.08,3456.52,12908
|
|
2025-01-07 19:00:00,3456.85,3469.14,3419.71,3440.8,10192
|
|
2025-01-07 20:00:00,3440.8,3457.96,3411.27,3420.22,8982
|
|
2025-01-07 21:00:00,3420.22,3436.17,3369.74,3384.08,9649
|
|
2025-01-07 22:00:00,3384.08,3399.1,3362.35,3395.03,12142
|
|
2025-01-07 23:00:00,3395.31,3412.51,3359.81,3361.63,8165
|
|
2025-01-08 00:00:00,3359.02,3395.96,3354.32,3394.94,5662
|
|
2025-01-08 01:00:00,3394.94,3394.94,3373.32,3379.09,6052
|
|
2025-01-08 02:00:00,3379.09,3413.26,3376.42,3409.91,6801
|
|
2025-01-08 03:00:00,3409.91,3409.91,3372.81,3389.53,5817
|
|
2025-01-08 04:00:00,3389.53,3403.05,3380.85,3380.93,5047
|
|
2025-01-08 05:00:00,3380.93,3386.1,3341.27,3359.04,10815
|
|
2025-01-08 06:00:00,3359.04,3372.33,3341.46,3346.98,8475
|
|
2025-01-08 07:00:00,3346.98,3371.61,3335.19,3350.21,8151
|
|
2025-01-08 08:00:00,3350.21,3361.31,3305.76,3307.32,11239
|
|
2025-01-08 09:00:00,3307.32,3357.78,3306.15,3352.91,6786
|
|
2025-01-08 10:00:00,3352.91,3375.91,3349.32,3364.28,4740
|
|
2025-01-08 11:00:00,3364.28,3372.57,3344.17,3345.61,3729
|
|
2025-01-08 12:00:00,3345.61,3371.71,3344.89,3360.62,3472
|
|
2025-01-08 13:00:00,3360.62,3366.13,3321.55,3348.21,6656
|
|
2025-01-08 14:00:00,3348.21,3359.51,3337.31,3338.07,7854
|
|
2025-01-08 15:00:00,3338.3,3365.0,3338.3,3357.03,10396
|
|
2025-01-08 16:00:00,3357.03,3380.71,3345.72,3368.55,13049
|
|
2025-01-08 17:00:00,3368.55,3384.59,3331.19,3345.67,13001
|
|
2025-01-08 18:00:00,3345.67,3346.77,3310.12,3312.88,11240
|
|
2025-01-08 19:00:00,3312.88,3319.04,3206.43,3261.82,21734
|
|
2025-01-08 20:00:00,3261.82,3329.09,3256.84,3281.21,14572
|
|
2025-01-08 21:00:00,3281.27,3308.51,3270.06,3279.18,13445
|
|
2025-01-08 22:00:00,3279.18,3290.61,3264.72,3283.91,8878
|
|
2025-01-08 23:00:00,3284.22,3303.49,3268.21,3297.61,8172
|
|
2025-01-09 00:00:00,3297.12,3332.6,3296.99,3331.02,4638
|
|
2025-01-09 01:00:00,3331.02,3333.18,3314.25,3325.1,4950
|
|
2025-01-09 02:00:00,3325.1,3341.88,3316.24,3340.41,5190
|
|
2025-01-09 03:00:00,3340.41,3355.56,3333.6,3344.37,5928
|
|
2025-01-09 04:00:00,3344.37,3349.4,3305.16,3339.3,10224
|
|
2025-01-09 05:00:00,3339.3,3341.07,3315.25,3323.32,5341
|
|
2025-01-09 06:00:00,3323.28,3342.11,3310.72,3338.72,4907
|
|
2025-01-09 07:00:00,3338.57,3340.89,3323.05,3327.09,4808
|
|
2025-01-09 08:00:00,3327.09,3333.48,3313.41,3314.65,5026
|
|
2025-01-09 09:00:00,3314.65,3323.04,3280.37,3287.89,7521
|
|
2025-01-09 10:00:00,3287.89,3325.71,3264.52,3308.9,9448
|
|
2025-01-09 11:00:00,3308.9,3326.45,3305.3,3316.4,5061
|
|
2025-01-09 12:00:00,3316.4,3320.77,3283.04,3310.56,6274
|
|
2025-01-09 13:00:00,3310.56,3325.24,3291.74,3300.06,6402
|
|
2025-01-09 14:00:00,3300.06,3308.95,3279.13,3294.57,6613
|
|
2025-01-09 15:00:00,3294.58,3297.47,3210.36,3219.41,12269
|
|
2025-01-09 16:00:00,3219.3,3251.74,3208.71,3249.35,13660
|
|
2025-01-09 17:00:00,3249.34,3335.48,3242.21,3318.51,13300
|
|
2025-01-09 18:00:00,3318.51,3326.01,3286.01,3300.5,8610
|
|
2025-01-09 19:00:00,3300.5,3302.54,3233.8,3248.68,9851
|
|
2025-01-09 20:00:00,3248.68,3269.12,3244.15,3258.89,9541
|
|
2025-01-09 21:00:00,3258.89,3267.61,3188.9,3193.59,10194
|
|
2025-01-09 22:00:00,3192.98,3212.83,3155.72,3193.95,15931
|
|
2025-01-09 23:00:00,3193.95,3224.7,3188.6,3206.59,9496
|
|
2025-01-10 00:00:00,3205.17,3237.87,3186.0,3222.72,6769
|
|
2025-01-10 01:00:00,3222.72,3231.65,3208.22,3217.95,6523
|
|
2025-01-10 02:00:00,3217.95,3232.32,3212.44,3221.46,7572
|
|
2025-01-10 03:00:00,3221.46,3238.71,3212.19,3235.24,7857
|
|
2025-01-10 04:00:00,3235.24,3258.76,3228.89,3239.63,8872
|
|
2025-01-10 05:00:00,3239.63,3254.55,3236.84,3252.76,5831
|
|
2025-01-10 06:00:00,3252.76,3263.71,3245.09,3252.37,5369
|
|
2025-01-10 07:00:00,3252.37,3280.34,3240.8,3262.04,6782
|
|
2025-01-10 08:00:00,3262.04,3279.08,3258.27,3276.27,6574
|
|
2025-01-10 09:00:00,3276.27,3312.26,3269.21,3294.37,7973
|
|
2025-01-10 10:00:00,3294.37,3300.33,3286.0,3294.49,5568
|
|
2025-01-10 11:00:00,3294.49,3309.11,3288.73,3300.99,4669
|
|
2025-01-10 12:00:00,3300.99,3319.63,3295.68,3316.62,4108
|
|
2025-01-10 13:00:00,3316.62,3318.55,3294.31,3309.46,4390
|
|
2025-01-10 14:00:00,3309.46,3310.71,3290.3,3309.06,3558
|
|
2025-01-10 15:00:00,3309.06,3315.67,3215.02,3242.86,15158
|
|
2025-01-10 16:00:00,3242.86,3277.47,3233.79,3255.29,18394
|
|
2025-01-10 17:00:00,3255.19,3274.61,3193.33,3243.17,19477
|
|
2025-01-10 18:00:00,3243.41,3260.69,3230.53,3246.03,13073
|
|
2025-01-10 19:00:00,3246.03,3320.03,3240.82,3313.08,11934
|
|
2025-01-10 20:00:00,3312.57,3313.08,3279.72,3284.93,10865
|
|
2025-01-10 21:00:00,3284.93,3297.51,3268.72,3293.51,8535
|
|
2025-01-10 22:00:00,3293.51,3293.51,3255.48,3258.17,6926
|
|
2025-01-10 23:00:00,3258.17,3273.04,3255.0,3263.86,3475
|
|
2025-01-11 00:00:00,3263.86,3279.71,3258.16,3272.03,2623
|
|
2025-01-11 01:00:00,3272.03,3273.88,3262.76,3265.23,3601
|
|
2025-01-11 02:00:00,3265.23,3268.63,3255.87,3264.12,4059
|
|
2025-01-11 03:00:00,3264.12,3266.28,3234.73,3244.23,3649
|
|
2025-01-11 04:00:00,3244.23,3250.68,3235.89,3246.27,4471
|
|
2025-01-11 05:00:00,3246.27,3246.91,3229.78,3235.7,3552
|
|
2025-01-11 06:00:00,3235.7,3241.71,3227.84,3237.24,3358
|
|
2025-01-11 07:00:00,3237.18,3244.71,3231.17,3244.06,2880
|
|
2025-01-11 08:00:00,3244.06,3249.21,3235.7,3236.04,3088
|
|
2025-01-11 09:00:00,3236.04,3242.84,3223.3,3234.38,2916
|
|
2025-01-11 10:00:00,3234.38,3238.89,3217.31,3223.03,3080
|
|
2025-01-11 11:00:00,3223.03,3243.17,3221.8,3242.72,3354
|
|
2025-01-11 12:00:00,3242.72,3255.01,3241.88,3254.97,2659
|
|
2025-01-11 13:00:00,3254.97,3279.39,3252.72,3272.41,4620
|
|
2025-01-11 14:00:00,3272.41,3279.71,3266.27,3271.58,4093
|
|
2025-01-11 15:00:00,3271.58,3274.64,3256.96,3266.12,3439
|
|
2025-01-11 16:00:00,3266.12,3278.69,3256.69,3277.01,4254
|
|
2025-01-11 17:00:00,3277.01,3281.41,3264.62,3269.78,4152
|
|
2025-01-11 18:00:00,3269.78,3276.86,3260.72,3273.83,4342
|
|
2025-01-11 19:00:00,3273.83,3274.61,3257.26,3270.61,4960
|
|
2025-01-11 20:00:00,3270.61,3279.21,3265.82,3276.76,3549
|
|
2025-01-11 21:00:00,3276.76,3282.59,3267.99,3277.18,3775
|
|
2025-01-11 22:00:00,3277.18,3299.44,3274.29,3298.0,4397
|
|
2025-01-11 23:00:00,3298.0,3319.01,3297.76,3305.42,5921
|
|
2025-01-12 00:00:00,3305.9,3307.07,3284.22,3287.31,3218
|
|
2025-01-12 01:00:00,3287.31,3293.04,3279.72,3281.56,4275
|
|
2025-01-12 02:00:00,3282.82,3285.81,3277.22,3281.89,4919
|
|
2025-01-12 03:00:00,3281.89,3288.12,3272.72,3287.58,3695
|
|
2025-01-12 04:00:00,3287.58,3288.77,3277.87,3288.48,2542
|
|
2025-01-12 05:00:00,3288.48,3290.06,3276.72,3284.98,2833
|
|
2025-01-12 06:00:00,3284.98,3288.32,3279.23,3282.24,1836
|
|
2025-01-12 07:00:00,3282.24,3284.1,3272.72,3278.22,1490
|
|
2025-01-12 08:00:00,3278.22,3279.91,3266.11,3268.96,2241
|
|
2025-01-12 09:00:00,3268.96,3272.52,3261.79,3265.45,2498
|
|
2025-01-12 10:00:00,3265.45,3270.31,3233.03,3238.16,2700
|
|
2025-01-12 11:00:00,3238.16,3243.32,3222.23,3236.69,4349
|
|
2025-01-12 12:00:00,3236.69,3244.55,3232.0,3242.84,3621
|
|
2025-01-12 13:00:00,3242.84,3256.99,3239.35,3251.34,3391
|
|
2025-01-12 14:00:00,3251.34,3263.97,3246.19,3248.96,4307
|
|
2025-01-12 15:00:00,3248.96,3270.42,3246.67,3265.72,3409
|
|
2025-01-12 16:00:00,3265.72,3279.61,3264.72,3267.54,4956
|
|
2025-01-12 17:00:00,3267.54,3294.39,3263.72,3284.11,5636
|
|
2025-01-12 18:00:00,3284.11,3286.67,3267.26,3280.22,4280
|
|
2025-01-12 19:00:00,3280.22,3291.17,3276.88,3287.33,3287
|
|
2025-01-12 20:00:00,3287.18,3298.71,3278.94,3283.45,3492
|
|
2025-01-12 21:00:00,3283.45,3287.69,3275.09,3278.83,2713
|
|
2025-01-12 22:00:00,3278.83,3288.28,3271.76,3280.45,3041
|
|
2025-01-12 23:00:00,3280.45,3282.17,3261.76,3265.12,3800
|
|
2025-01-13 00:00:00,3264.56,3267.01,3232.3,3238.96,4837
|
|
2025-01-13 01:00:00,3238.96,3267.07,3237.21,3265.41,4756
|
|
2025-01-13 02:00:00,3265.41,3338.03,3263.46,3307.28,9392
|
|
2025-01-13 03:00:00,3307.28,3311.76,3250.53,3259.86,10093
|
|
2025-01-13 04:00:00,3259.86,3269.71,3235.72,3254.62,8384
|
|
2025-01-13 05:00:00,3254.62,3265.71,3233.72,3240.85,8036
|
|
2025-01-13 06:00:00,3240.77,3259.4,3236.72,3237.07,6709
|
|
2025-01-13 07:00:00,3237.07,3237.51,3211.12,3223.87,7670
|
|
2025-01-13 08:00:00,3223.87,3232.41,3179.42,3189.71,9434
|
|
2025-01-13 09:00:00,3189.71,3208.66,3181.47,3200.25,7619
|
|
2025-01-13 10:00:00,3200.25,3204.71,3159.72,3168.46,7900
|
|
2025-01-13 11:00:00,3168.46,3176.03,3122.46,3154.72,11960
|
|
2025-01-13 12:00:00,3154.72,3155.88,3105.72,3117.55,11830
|
|
2025-01-13 13:00:00,3117.55,3122.91,3054.72,3056.53,11534
|
|
2025-01-13 14:00:00,3056.53,3084.71,3038.41,3045.51,16179
|
|
2025-01-13 15:00:00,3045.51,3090.01,3031.72,3059.17,12057
|
|
2025-01-13 16:00:00,3059.17,3059.93,2911.61,3033.42,21080
|
|
2025-01-13 17:00:00,3033.42,3076.06,3024.3,3047.09,18671
|
|
2025-01-13 18:00:00,3047.09,3058.51,3004.5,3008.52,14666
|
|
2025-01-13 19:00:00,3008.71,3035.87,3002.37,3019.07,13248
|
|
2025-01-13 20:00:00,3019.07,3032.8,2984.72,3006.11,14238
|
|
2025-01-13 21:00:00,3006.11,3036.61,2991.38,3023.44,13866
|
|
2025-01-13 22:00:00,3023.44,3102.91,3009.79,3090.07,12879
|
|
2025-01-13 23:00:00,3090.07,3118.49,3081.06,3112.54,13869
|
|
2025-01-14 00:00:00,3114.0,3141.44,3110.62,3130.35,6978
|
|
2025-01-14 01:00:00,3130.35,3139.14,3124.05,3135.85,5205
|
|
2025-01-14 02:00:00,3135.85,3147.07,3123.32,3132.28,7323
|
|
2025-01-14 03:00:00,3132.28,3157.71,3131.64,3137.73,8200
|
|
2025-01-14 04:00:00,3137.72,3165.63,3130.08,3155.7,7071
|
|
2025-01-14 05:00:00,3155.69,3173.94,3153.05,3157.3,5996
|
|
2025-01-14 06:00:00,3157.3,3173.82,3157.3,3171.0,3883
|
|
2025-01-14 07:00:00,3171.0,3181.04,3157.85,3160.37,4220
|
|
2025-01-14 08:00:00,3160.37,3186.87,3155.82,3182.67,4218
|
|
2025-01-14 09:00:00,3182.67,3188.71,3169.44,3170.11,4161
|
|
2025-01-14 10:00:00,3170.11,3191.31,3167.92,3181.9,6317
|
|
2025-01-14 11:00:00,3181.95,3255.21,3176.31,3242.23,10100
|
|
2025-01-14 12:00:00,3242.23,3243.07,3219.38,3233.59,6690
|
|
2025-01-14 13:00:00,3233.59,3233.93,3209.3,3215.85,4089
|
|
2025-01-14 14:00:00,3215.87,3218.52,3178.79,3182.11,5521
|
|
2025-01-14 15:00:00,3182.11,3231.7,3177.32,3206.83,11913
|
|
2025-01-14 16:00:00,3206.83,3232.07,3185.82,3190.2,13091
|
|
2025-01-14 17:00:00,3190.44,3214.7,3185.72,3197.58,11117
|
|
2025-01-14 18:00:00,3197.58,3202.64,3170.73,3189.71,11782
|
|
2025-01-14 19:00:00,3189.71,3211.41,3182.27,3211.25,7975
|
|
2025-01-14 20:00:00,3211.25,3231.07,3205.46,3223.09,7045
|
|
2025-01-14 21:00:00,3223.09,3234.02,3210.72,3212.51,6981
|
|
2025-01-14 22:00:00,3212.51,3224.51,3192.98,3220.95,8631
|
|
2025-01-14 23:00:00,3221.14,3232.21,3210.52,3214.5,4417
|
|
2025-01-15 00:00:00,3214.5,3239.01,3211.74,3233.34,2522
|
|
2025-01-15 01:00:00,3233.32,3236.31,3220.79,3223.7,4049
|
|
2025-01-15 02:00:00,3223.7,3241.0,3215.8,3219.61,7548
|
|
2025-01-15 03:00:00,3219.59,3243.86,3215.55,3228.71,8367
|
|
2025-01-15 04:00:00,3228.71,3238.4,3203.67,3211.38,8825
|
|
2025-01-15 05:00:00,3211.38,3240.46,3206.98,3239.71,6507
|
|
2025-01-15 06:00:00,3239.71,3250.81,3220.44,3224.72,6216
|
|
2025-01-15 07:00:00,3224.72,3234.11,3213.47,3228.29,3654
|
|
2025-01-15 08:00:00,3228.29,3231.53,3214.8,3228.85,3390
|
|
2025-01-15 09:00:00,3228.85,3249.41,3228.34,3231.02,4829
|
|
2025-01-15 10:00:00,3231.02,3247.35,3228.25,3230.71,4526
|
|
2025-01-15 11:00:00,3230.71,3236.18,3195.06,3197.89,5616
|
|
2025-01-15 12:00:00,3197.89,3216.86,3196.27,3207.91,4145
|
|
2025-01-15 13:00:00,3207.91,3208.67,3185.05,3198.12,6551
|
|
2025-01-15 14:00:00,3198.12,3210.43,3184.98,3200.38,5279
|
|
2025-01-15 15:00:00,3200.38,3297.21,3200.13,3296.72,12171
|
|
2025-01-15 16:00:00,3296.72,3330.32,3274.02,3328.11,16265
|
|
2025-01-15 17:00:00,3328.19,3352.51,3324.25,3332.67,15176
|
|
2025-01-15 18:00:00,3332.67,3365.41,3332.23,3338.01,11427
|
|
2025-01-15 19:00:00,3338.01,3357.17,3322.53,3324.46,7619
|
|
2025-01-15 20:00:00,3324.48,3373.7,3324.48,3370.61,5353
|
|
2025-01-15 21:00:00,3370.61,3441.39,3366.38,3433.47,7896
|
|
2025-01-15 22:00:00,3433.47,3472.56,3430.8,3432.66,8942
|
|
2025-01-15 23:00:00,3432.44,3445.58,3423.69,3431.1,4883
|
|
2025-01-16 00:00:00,3431.8,3434.71,3416.87,3429.1,2462
|
|
2025-01-16 01:00:00,3429.1,3451.54,3418.95,3449.52,5213
|
|
2025-01-16 02:00:00,3449.52,3458.53,3386.84,3397.67,10378
|
|
2025-01-16 03:00:00,3397.67,3412.26,3391.38,3402.28,6438
|
|
2025-01-16 04:00:00,3402.28,3404.71,3380.11,3383.87,5105
|
|
2025-01-16 05:00:00,3383.87,3386.51,3343.55,3361.82,5785
|
|
2025-01-16 06:00:00,3361.82,3374.24,3360.27,3373.05,3554
|
|
2025-01-16 07:00:00,3373.05,3375.79,3364.04,3366.73,3832
|
|
2025-01-16 08:00:00,3366.73,3386.45,3361.16,3378.71,4095
|
|
2025-01-16 09:00:00,3378.64,3389.34,3376.35,3382.13,3215
|
|
2025-01-16 10:00:00,3382.13,3383.71,3301.54,3314.91,7800
|
|
2025-01-16 11:00:00,3314.91,3335.98,3297.38,3334.41,6959
|
|
2025-01-16 12:00:00,3334.4,3340.88,3326.63,3332.31,3693
|
|
2025-01-16 13:00:00,3332.31,3354.58,3319.34,3349.47,8613
|
|
2025-01-16 14:00:00,3349.47,3363.41,3339.82,3355.25,8097
|
|
2025-01-16 15:00:00,3355.25,3357.11,3305.72,3326.93,12251
|
|
2025-01-16 16:00:00,3326.93,3341.25,3263.73,3276.04,15250
|
|
2025-01-16 17:00:00,3276.04,3331.91,3268.07,3331.71,14738
|
|
2025-01-16 18:00:00,3331.71,3360.51,3328.97,3338.93,11378
|
|
2025-01-16 19:00:00,3338.86,3364.27,3329.34,3342.39,8666
|
|
2025-01-16 20:00:00,3342.39,3349.52,3308.26,3324.33,6792
|
|
2025-01-16 21:00:00,3324.33,3344.82,3317.72,3343.07,5658
|
|
2025-01-16 22:00:00,3343.07,3351.92,3324.36,3335.48,7226
|
|
2025-01-16 23:00:00,3335.33,3336.49,3309.67,3318.8,5526
|
|
2025-01-17 00:00:00,3318.7,3319.01,3266.4,3296.33,4912
|
|
2025-01-17 01:00:00,3296.33,3311.09,3288.29,3306.65,4951
|
|
2025-01-17 02:00:00,3306.65,3316.56,3306.01,3312.43,4188
|
|
2025-01-17 03:00:00,3312.43,3390.25,3312.37,3384.43,7352
|
|
2025-01-17 04:00:00,3384.42,3396.36,3353.27,3371.77,8100
|
|
2025-01-17 05:00:00,3371.77,3375.88,3357.05,3359.71,4629
|
|
2025-01-17 06:00:00,3359.71,3371.13,3346.1,3369.4,3404
|
|
2025-01-17 07:00:00,3369.4,3374.59,3357.72,3365.22,3601
|
|
2025-01-17 08:00:00,3365.22,3374.42,3362.84,3366.09,3281
|
|
2025-01-17 09:00:00,3366.09,3387.98,3361.02,3371.08,3484
|
|
2025-01-17 10:00:00,3370.94,3412.72,3370.49,3405.62,6021
|
|
2025-01-17 11:00:00,3405.62,3413.3,3398.76,3402.22,5968
|
|
2025-01-17 12:00:00,3402.22,3437.74,3400.77,3426.41,6741
|
|
2025-01-17 13:00:00,3426.41,3429.13,3415.1,3421.82,4694
|
|
2025-01-17 14:00:00,3421.82,3425.31,3399.4,3406.49,5858
|
|
2025-01-17 15:00:00,3406.49,3422.65,3393.04,3400.52,7489
|
|
2025-01-17 16:00:00,3400.52,3431.86,3400.33,3427.3,12343
|
|
2025-01-17 17:00:00,3427.3,3449.64,3402.72,3420.15,11974
|
|
2025-01-17 18:00:00,3420.15,3447.47,3410.13,3436.15,8925
|
|
2025-01-17 19:00:00,3436.29,3441.71,3405.72,3412.98,8025
|
|
2025-01-17 20:00:00,3412.98,3428.53,3408.74,3410.13,6160
|
|
2025-01-17 21:00:00,3410.13,3442.83,3409.39,3430.84,5938
|
|
2025-01-17 22:00:00,3430.84,3524.21,3423.86,3513.65,9888
|
|
2025-01-17 23:00:00,3513.65,3524.56,3464.96,3472.35,6085
|
|
2025-01-18 00:00:00,3472.71,3486.26,3465.72,3468.63,3330
|
|
2025-01-18 01:00:00,3468.63,3483.58,3460.72,3472.09,3220
|
|
2025-01-18 02:00:00,3472.09,3492.66,3466.89,3485.54,4179
|
|
2025-01-18 03:00:00,3485.54,3485.54,3453.56,3464.67,4847
|
|
2025-01-18 04:00:00,3464.67,3473.32,3446.33,3449.94,3628
|
|
2025-01-18 05:00:00,3449.94,3454.93,3366.06,3382.5,8922
|
|
2025-01-18 06:00:00,3382.5,3394.33,3349.72,3364.23,9148
|
|
2025-01-18 07:00:00,3364.23,3369.71,3289.72,3292.6,12010
|
|
2025-01-18 08:00:00,3292.6,3339.31,3291.19,3312.47,9053
|
|
2025-01-18 09:00:00,3312.47,3314.03,3279.72,3285.73,7424
|
|
2025-01-18 10:00:00,3286.13,3294.71,3250.06,3291.56,10964
|
|
2025-01-18 11:00:00,3291.56,3299.74,3251.74,3269.54,7798
|
|
2025-01-18 12:00:00,3269.54,3276.9,3225.64,3265.43,11114
|
|
2025-01-18 13:00:00,3265.63,3323.08,3247.25,3309.9,9490
|
|
2025-01-18 14:00:00,3310.12,3320.85,3272.42,3288.41,8209
|
|
2025-01-18 15:00:00,3288.41,3322.17,3277.89,3321.65,7092
|
|
2025-01-18 16:00:00,3321.65,3325.16,3286.9,3295.58,8011
|
|
2025-01-18 17:00:00,3295.58,3346.18,3283.34,3305.71,11556
|
|
2025-01-18 18:00:00,3305.71,3315.64,3252.08,3252.19,15321
|
|
2025-01-18 19:00:00,3252.22,3284.71,3251.56,3256.72,11160
|
|
2025-01-18 20:00:00,3256.72,3283.24,3248.08,3263.24,9420
|
|
2025-01-18 21:00:00,3263.24,3292.25,3259.92,3288.8,7755
|
|
2025-01-18 22:00:00,3288.8,3290.59,3256.36,3264.4,6193
|
|
2025-01-18 23:00:00,3264.59,3284.77,3261.77,3273.35,5695
|
|
2025-01-19 00:00:00,3273.15,3287.38,3269.73,3279.08,3393
|
|
2025-01-19 01:00:00,3279.08,3320.11,3277.91,3306.42,6004
|
|
2025-01-19 02:00:00,3306.42,3322.1,3297.4,3315.28,5241
|
|
2025-01-19 03:00:00,3315.28,3365.03,3312.72,3352.15,7331
|
|
2025-01-19 04:00:00,3352.15,3377.4,3346.63,3352.18,5967
|
|
2025-01-19 05:00:00,3352.0,3364.93,3331.27,3334.68,6453
|
|
2025-01-19 06:00:00,3334.68,3337.02,3274.79,3282.19,11105
|
|
2025-01-19 07:00:00,3282.19,3299.55,3257.88,3298.29,8041
|
|
2025-01-19 08:00:00,3298.29,3299.64,3280.72,3282.01,6132
|
|
2025-01-19 09:00:00,3282.01,3292.19,3260.75,3274.73,6495
|
|
2025-01-19 10:00:00,3274.73,3276.85,3214.0,3220.91,11985
|
|
2025-01-19 11:00:00,3220.91,3232.58,3142.14,3225.34,20083
|
|
2025-01-19 12:00:00,3225.22,3226.28,3172.52,3173.9,11739
|
|
2025-01-19 13:00:00,3173.92,3188.25,3129.35,3149.41,12561
|
|
2025-01-19 14:00:00,3149.41,3210.67,3143.8,3204.97,12008
|
|
2025-01-19 15:00:00,3204.97,3277.65,3192.85,3275.41,10909
|
|
2025-01-19 16:00:00,3276.01,3395.71,3258.38,3379.91,24780
|
|
2025-01-19 17:00:00,3379.83,3425.35,3354.34,3383.38,15461
|
|
2025-01-19 18:00:00,3383.38,3424.64,3377.19,3410.62,11776
|
|
2025-01-19 19:00:00,3410.62,3447.84,3385.23,3442.06,11614
|
|
2025-01-19 20:00:00,3442.06,3449.48,3405.8,3433.01,7881
|
|
2025-01-19 21:00:00,3432.96,3433.24,3407.08,3419.55,7064
|
|
2025-01-19 22:00:00,3419.55,3432.67,3357.62,3377.93,10691
|
|
2025-01-19 23:00:00,3377.93,3379.12,3205.22,3234.72,22607
|
|
2025-01-20 00:00:00,3232.07,3311.92,3154.72,3265.6,22599
|
|
2025-01-20 01:00:00,3265.6,3265.6,3159.72,3213.87,29317
|
|
2025-01-20 02:00:00,3213.87,3225.28,3141.34,3169.78,29393
|
|
2025-01-20 03:00:00,3169.98,3219.52,3164.71,3199.57,25387
|
|
2025-01-20 04:00:00,3199.57,3273.63,3195.45,3243.85,18629
|
|
2025-01-20 05:00:00,3243.91,3279.71,3226.63,3271.1,16386
|
|
2025-01-20 06:00:00,3270.75,3298.52,3249.15,3269.58,14235
|
|
2025-01-20 07:00:00,3269.58,3318.44,3266.49,3290.83,16231
|
|
2025-01-20 08:00:00,3290.26,3454.6,3284.96,3417.53,18674
|
|
2025-01-20 09:00:00,3416.92,3441.71,3351.38,3383.05,24685
|
|
2025-01-20 10:00:00,3383.05,3411.85,3379.72,3391.87,12634
|
|
2025-01-20 11:00:00,3391.87,3412.13,3351.93,3363.87,13105
|
|
2025-01-20 12:00:00,3363.87,3391.71,3340.33,3354.11,10211
|
|
2025-01-20 13:00:00,3354.11,3388.17,3333.77,3375.39,12020
|
|
2025-01-20 14:00:00,3375.39,3379.31,3254.72,3303.71,20814
|
|
2025-01-20 15:00:00,3303.71,3354.71,3294.72,3342.0,18531
|
|
2025-01-20 16:00:00,3342.0,3361.31,3329.02,3358.27,13137
|
|
2025-01-20 17:00:00,3358.27,3378.75,3314.72,3335.35,20405
|
|
2025-01-20 18:00:00,3335.65,3390.23,3275.83,3379.72,20208
|
|
2025-01-20 19:00:00,3379.2,3384.07,3200.3,3292.43,30551
|
|
2025-01-20 20:00:00,3292.5,3341.4,3282.77,3330.49,21321
|
|
2025-01-20 21:00:00,3330.07,3364.01,3307.72,3342.63,17277
|
|
2025-01-20 22:00:00,3342.66,3344.03,3313.08,3319.98,12835
|
|
2025-01-20 23:00:00,3319.73,3336.87,3279.86,3283.52,11570
|
|
2025-01-21 00:00:00,3281.1,3323.83,3254.73,3317.96,11458
|
|
2025-01-21 01:00:00,3318.03,3320.38,3259.9,3282.92,13646
|
|
2025-01-21 02:00:00,3282.92,3289.18,3219.72,3225.69,19492
|
|
2025-01-21 03:00:00,3225.8,3260.48,3203.22,3250.12,22118
|
|
2025-01-21 04:00:00,3250.12,3272.9,3227.07,3256.45,16260
|
|
2025-01-21 05:00:00,3256.45,3269.61,3247.64,3261.95,12365
|
|
2025-01-21 06:00:00,3261.95,3261.98,3212.2,3246.08,12214
|
|
2025-01-21 07:00:00,3246.08,3253.6,3215.75,3224.28,11573
|
|
2025-01-21 08:00:00,3224.32,3253.69,3212.39,3240.88,11689
|
|
2025-01-21 09:00:00,3240.88,3265.71,3234.07,3253.72,10223
|
|
2025-01-21 10:00:00,3253.72,3262.69,3233.18,3252.98,11209
|
|
2025-01-21 11:00:00,3252.98,3276.18,3249.29,3275.42,12490
|
|
2025-01-21 12:00:00,3275.45,3308.51,3269.98,3301.72,10661
|
|
2025-01-21 13:00:00,3301.72,3312.95,3291.54,3304.11,10145
|
|
2025-01-21 14:00:00,3304.11,3326.27,3292.73,3306.34,8166
|
|
2025-01-21 15:00:00,3306.34,3314.47,3288.25,3308.35,8588
|
|
2025-01-21 16:00:00,3308.35,3333.91,3277.39,3288.19,14070
|
|
2025-01-21 17:00:00,3288.18,3300.94,3263.56,3293.87,15892
|
|
2025-01-21 18:00:00,3293.66,3348.85,3288.86,3312.75,14971
|
|
2025-01-21 19:00:00,3312.75,3356.02,3306.76,3350.03,8240
|
|
2025-01-21 20:00:00,3350.02,3367.59,3329.59,3344.89,10702
|
|
2025-01-21 21:00:00,3344.85,3345.99,3316.76,3331.46,7963
|
|
2025-01-21 22:00:00,3331.46,3339.07,3303.05,3313.46,8044
|
|
2025-01-21 23:00:00,3313.46,3335.69,3301.22,3331.31,7147
|
|
2025-01-22 00:00:00,3331.23,3346.29,3325.72,3332.77,4080
|
|
2025-01-22 01:00:00,3332.77,3334.04,3306.1,3326.43,9353
|
|
2025-01-22 02:00:00,3326.43,3365.67,3322.22,3361.19,8948
|
|
2025-01-22 03:00:00,3361.19,3361.19,3320.85,3328.03,8363
|
|
2025-01-22 04:00:00,3328.0,3346.48,3321.08,3343.04,6228
|
|
2025-01-22 05:00:00,3343.04,3347.55,3325.77,3330.2,4917
|
|
2025-01-22 06:00:00,3330.2,3332.58,3315.34,3330.88,4489
|
|
2025-01-22 07:00:00,3330.88,3338.98,3316.72,3317.38,3923
|
|
2025-01-22 08:00:00,3317.38,3323.2,3301.26,3308.52,5484
|
|
2025-01-22 09:00:00,3308.52,3310.06,3285.72,3286.62,5653
|
|
2025-01-22 10:00:00,3286.62,3299.73,3272.13,3298.12,7235
|
|
2025-01-22 11:00:00,3298.12,3303.21,3288.72,3297.12,4123
|
|
2025-01-22 12:00:00,3297.12,3307.1,3287.54,3306.71,4701
|
|
2025-01-22 13:00:00,3306.71,3328.55,3303.02,3325.24,4166
|
|
2025-01-22 14:00:00,3325.24,3331.39,3309.86,3315.61,4975
|
|
2025-01-22 15:00:00,3315.61,3318.01,3278.61,3283.04,7953
|
|
2025-01-22 16:00:00,3283.04,3310.71,3266.11,3292.36,12163
|
|
2025-01-22 17:00:00,3292.38,3304.69,3268.24,3277.19,10060
|
|
2025-01-22 18:00:00,3277.31,3282.63,3259.88,3276.81,8848
|
|
2025-01-22 19:00:00,3276.81,3286.78,3270.68,3284.31,4703
|
|
2025-01-22 20:00:00,3284.31,3290.64,3236.73,3248.64,4891
|
|
2025-01-22 21:00:00,3248.64,3279.71,3247.05,3261.22,7223
|
|
2025-01-22 22:00:00,3261.22,3275.96,3252.65,3255.15,7808
|
|
2025-01-22 23:00:00,3255.2,3264.04,3239.62,3258.13,5601
|
|
2025-01-23 00:00:00,3257.4,3265.39,3231.23,3237.43,3789
|
|
2025-01-23 01:00:00,3237.11,3245.7,3220.6,3241.71,7281
|
|
2025-01-23 02:00:00,3241.71,3260.58,3236.58,3252.65,6938
|
|
2025-01-23 03:00:00,3252.65,3257.3,3218.92,3233.99,8081
|
|
2025-01-23 04:00:00,3233.99,3236.38,3202.79,3221.92,9887
|
|
2025-01-23 05:00:00,3222.25,3242.06,3214.0,3225.37,5679
|
|
2025-01-23 06:00:00,3225.83,3230.61,3176.76,3195.72,7312
|
|
2025-01-23 07:00:00,3195.72,3220.33,3194.82,3213.54,5300
|
|
2025-01-23 08:00:00,3213.54,3223.7,3202.97,3206.81,4890
|
|
2025-01-23 09:00:00,3206.81,3232.14,3197.05,3231.79,5441
|
|
2025-01-23 10:00:00,3231.79,3232.14,3206.99,3208.93,6357
|
|
2025-01-23 11:00:00,3208.93,3220.79,3190.72,3195.64,6828
|
|
2025-01-23 12:00:00,3195.64,3212.39,3187.05,3203.01,6968
|
|
2025-01-23 13:00:00,3203.01,3215.97,3194.59,3212.5,4364
|
|
2025-01-23 14:00:00,3212.5,3217.64,3188.05,3202.33,5643
|
|
2025-01-23 15:00:00,3202.33,3242.12,3200.72,3232.66,8001
|
|
2025-01-23 16:00:00,3232.47,3285.71,3221.22,3274.7,14036
|
|
2025-01-23 17:00:00,3274.71,3279.71,3224.74,3258.22,18937
|
|
2025-01-23 18:00:00,3258.22,3296.57,3251.03,3252.98,14639
|
|
2025-01-23 19:00:00,3252.98,3270.42,3229.72,3264.6,10636
|
|
2025-01-23 20:00:00,3264.6,3269.15,3233.39,3239.61,7689
|
|
2025-01-23 21:00:00,3239.61,3245.54,3192.68,3203.09,10375
|
|
2025-01-23 22:00:00,3203.2,3294.39,3195.23,3246.34,21352
|
|
2025-01-23 23:00:00,3246.24,3255.29,3212.28,3246.98,13704
|
|
2025-01-24 00:00:00,3248.8,3322.7,3244.75,3321.66,9126
|
|
2025-01-24 01:00:00,3321.66,3347.31,3310.98,3337.59,9034
|
|
2025-01-24 02:00:00,3337.59,3348.91,3283.56,3284.35,8355
|
|
2025-01-24 03:00:00,3284.35,3325.08,3283.23,3297.38,8327
|
|
2025-01-24 04:00:00,3297.38,3312.81,3278.84,3284.36,9109
|
|
2025-01-24 05:00:00,3284.36,3311.71,3273.66,3300.97,11368
|
|
2025-01-24 06:00:00,3300.9,3339.71,3290.78,3332.34,7787
|
|
2025-01-24 07:00:00,3332.29,3409.19,3328.02,3408.94,10721
|
|
2025-01-24 08:00:00,3408.94,3420.35,3377.3,3384.98,10233
|
|
2025-01-24 09:00:00,3384.98,3400.38,3371.17,3380.26,6549
|
|
2025-01-24 10:00:00,3380.26,3415.71,3374.33,3400.06,7154
|
|
2025-01-24 11:00:00,3399.98,3412.2,3390.65,3400.39,6400
|
|
2025-01-24 12:00:00,3400.39,3413.98,3389.72,3412.71,5574
|
|
2025-01-24 13:00:00,3412.71,3413.84,3390.91,3398.39,4662
|
|
2025-01-24 14:00:00,3398.39,3404.47,3385.01,3403.21,5380
|
|
2025-01-24 15:00:00,3403.21,3429.7,3390.04,3394.16,7440
|
|
2025-01-24 16:00:00,3394.16,3421.69,3376.59,3398.02,10977
|
|
2025-01-24 17:00:00,3398.02,3408.8,3353.58,3382.32,12260
|
|
2025-01-24 18:00:00,3382.33,3396.76,3375.51,3378.64,8126
|
|
2025-01-24 19:00:00,3378.65,3404.71,3371.31,3396.37,8368
|
|
2025-01-24 20:00:00,3396.37,3408.14,3373.17,3379.78,8181
|
|
2025-01-24 21:00:00,3379.77,3393.62,3362.7,3366.94,6083
|
|
2025-01-24 22:00:00,3366.94,3377.27,3325.06,3327.28,8500
|
|
2025-01-24 23:00:00,3327.35,3345.3,3321.52,3328.03,6887
|
|
2025-01-25 00:00:00,3327.19,3335.55,3320.78,3324.14,4626
|
|
2025-01-25 01:00:00,3324.14,3324.38,3301.74,3308.33,5260
|
|
2025-01-25 02:00:00,3308.33,3312.68,3267.96,3271.93,8823
|
|
2025-01-25 03:00:00,3271.93,3304.59,3266.92,3292.45,5648
|
|
2025-01-25 04:00:00,3292.45,3302.9,3287.57,3293.21,4341
|
|
2025-01-25 05:00:00,3293.21,3322.62,3290.32,3317.72,4714
|
|
2025-01-25 06:00:00,3317.72,3318.3,3296.14,3298.5,3163
|
|
2025-01-25 07:00:00,3298.5,3301.41,3285.73,3294.72,3403
|
|
2025-01-25 08:00:00,3294.72,3302.1,3282.14,3290.55,4577
|
|
2025-01-25 09:00:00,3290.28,3293.89,3281.55,3289.5,3251
|
|
2025-01-25 10:00:00,3289.5,3299.71,3281.14,3289.32,3946
|
|
2025-01-25 11:00:00,3289.32,3291.18,3279.72,3282.01,3428
|
|
2025-01-25 12:00:00,3282.01,3296.02,3269.96,3294.02,4186
|
|
2025-01-25 13:00:00,3294.02,3310.25,3289.34,3305.22,3049
|
|
2025-01-25 14:00:00,3305.22,3305.95,3292.17,3304.5,2776
|
|
2025-01-25 15:00:00,3304.5,3308.78,3298.72,3306.01,3864
|
|
2025-01-25 16:00:00,3306.01,3318.57,3296.72,3314.08,3784
|
|
2025-01-25 17:00:00,3314.08,3343.31,3308.08,3332.72,5968
|
|
2025-01-25 18:00:00,3332.72,3347.98,3328.42,3340.78,5413
|
|
2025-01-25 19:00:00,3340.78,3344.65,3328.6,3342.32,5323
|
|
2025-01-25 20:00:00,3342.32,3346.88,3333.62,3340.51,3907
|
|
2025-01-25 21:00:00,3340.51,3342.71,3332.76,3338.43,2970
|
|
2025-01-25 22:00:00,3338.43,3349.43,3333.72,3335.34,2654
|
|
2025-01-25 23:00:00,3335.34,3341.32,3330.56,3338.21,3659
|
|
2025-01-26 00:00:00,3338.21,3344.51,3329.73,3332.56,2099
|
|
2025-01-26 01:00:00,3332.56,3335.93,3313.07,3317.62,4164
|
|
2025-01-26 02:00:00,3317.62,3326.61,3311.96,3319.46,2560
|
|
2025-01-26 03:00:00,3319.46,3336.7,3316.85,3329.59,3079
|
|
2025-01-26 04:00:00,3329.62,3330.09,3316.03,3326.93,3028
|
|
2025-01-26 05:00:00,3326.93,3349.06,3324.72,3337.18,3488
|
|
2025-01-26 06:00:00,3337.18,3360.27,3334.72,3350.71,4151
|
|
2025-01-26 07:00:00,3350.71,3351.99,3336.23,3340.78,3051
|
|
2025-01-26 08:00:00,3340.78,3346.09,3336.59,3340.08,2786
|
|
2025-01-26 09:00:00,3340.08,3343.95,3328.3,3337.23,2586
|
|
2025-01-26 10:00:00,3337.23,3342.12,3321.84,3330.29,3298
|
|
2025-01-26 11:00:00,3330.29,3331.21,3290.6,3296.72,4515
|
|
2025-01-26 12:00:00,3296.72,3305.29,3294.29,3303.98,2905
|
|
2025-01-26 13:00:00,3303.98,3314.6,3301.08,3310.17,2715
|
|
2025-01-26 14:00:00,3310.17,3310.17,3298.13,3306.36,2917
|
|
2025-01-26 15:00:00,3306.36,3308.26,3298.83,3306.34,3376
|
|
2025-01-26 16:00:00,3306.34,3311.63,3295.34,3309.19,2557
|
|
2025-01-26 17:00:00,3309.19,3319.21,3306.78,3313.33,2155
|
|
2025-01-26 18:00:00,3313.33,3318.34,3306.05,3314.11,2161
|
|
2025-01-26 19:00:00,3314.11,3343.39,3313.56,3336.03,3025
|
|
2025-01-26 20:00:00,3336.03,3341.73,3332.0,3335.54,2485
|
|
2025-01-26 21:00:00,3335.54,3340.4,3328.01,3337.21,1877
|
|
2025-01-26 22:00:00,3337.21,3341.05,3325.22,3327.97,2413
|
|
2025-01-26 23:00:00,3327.97,3329.09,3290.25,3294.56,4075
|
|
2025-01-27 00:00:00,3292.72,3308.26,3279.27,3286.08,3329
|
|
2025-01-27 01:00:00,3286.08,3286.08,3226.31,3230.43,10562
|
|
2025-01-27 02:00:00,3230.21,3252.35,3207.33,3212.34,14062
|
|
2025-01-27 03:00:00,3212.34,3222.96,3186.23,3193.62,12982
|
|
2025-01-27 04:00:00,3193.41,3193.71,3160.94,3169.17,13988
|
|
2025-01-27 05:00:00,3169.17,3197.22,3158.71,3181.82,7487
|
|
2025-01-27 06:00:00,3181.82,3181.82,3152.83,3155.45,8589
|
|
2025-01-27 07:00:00,3155.45,3162.84,3112.49,3139.47,10204
|
|
2025-01-27 08:00:00,3139.54,3148.61,3077.22,3082.4,13445
|
|
2025-01-27 09:00:00,3082.47,3090.05,3020.13,3068.92,18814
|
|
2025-01-27 10:00:00,3068.72,3071.58,3036.78,3063.91,13580
|
|
2025-01-27 11:00:00,3063.91,3088.67,3056.64,3079.2,10594
|
|
2025-01-27 12:00:00,3079.2,3079.89,3032.15,3036.68,11775
|
|
2025-01-27 13:00:00,3036.82,3073.99,3035.82,3057.2,10829
|
|
2025-01-27 14:00:00,3057.2,3121.39,3051.68,3101.11,10766
|
|
2025-01-27 15:00:00,3101.24,3132.99,3085.67,3097.57,15786
|
|
2025-01-27 16:00:00,3097.57,3144.71,3081.32,3135.49,16167
|
|
2025-01-27 17:00:00,3135.49,3150.52,3110.15,3131.44,14582
|
|
2025-01-27 18:00:00,3131.75,3131.75,3073.75,3082.72,14755
|
|
2025-01-27 19:00:00,3082.72,3098.07,3064.72,3071.24,12659
|
|
2025-01-27 20:00:00,3071.24,3087.47,3045.02,3053.45,11394
|
|
2025-01-27 21:00:00,3053.45,3080.83,3053.45,3074.59,10347
|
|
2025-01-27 22:00:00,3074.59,3147.7,3071.47,3143.7,10969
|
|
2025-01-27 23:00:00,3143.7,3237.71,3140.8,3157.88,14302
|
|
2025-01-28 00:00:00,3159.5,3179.71,3144.72,3169.16,6468
|
|
2025-01-28 01:00:00,3169.16,3181.16,3158.01,3180.45,5982
|
|
2025-01-28 02:00:00,3180.71,3202.22,3162.72,3165.93,7156
|
|
2025-01-28 03:00:00,3165.93,3175.27,3149.97,3164.74,5646
|
|
2025-01-28 04:00:00,3164.74,3198.13,3163.52,3191.32,6950
|
|
2025-01-28 05:00:00,3191.32,3216.71,3173.64,3201.18,6928
|
|
2025-01-28 06:00:00,3201.18,3221.31,3195.82,3210.68,5377
|
|
2025-01-28 07:00:00,3210.68,3220.57,3206.86,3211.39,4769
|
|
2025-01-28 08:00:00,3211.39,3213.73,3190.04,3193.09,4880
|
|
2025-01-28 09:00:00,3193.09,3214.42,3187.23,3194.34,5197
|
|
2025-01-28 10:00:00,3194.34,3203.81,3181.58,3197.05,5994
|
|
2025-01-28 11:00:00,3197.04,3200.28,3182.72,3195.43,5587
|
|
2025-01-28 12:00:00,3195.43,3206.29,3187.41,3192.65,4876
|
|
2025-01-28 13:00:00,3192.65,3199.27,3174.74,3184.92,4730
|
|
2025-01-28 14:00:00,3184.92,3194.38,3164.63,3173.5,7235
|
|
2025-01-28 15:00:00,3173.34,3188.12,3168.72,3173.86,5840
|
|
2025-01-28 16:00:00,3173.86,3179.24,3155.14,3171.01,12586
|
|
2025-01-28 17:00:00,3171.01,3213.02,3169.17,3179.87,12783
|
|
2025-01-28 18:00:00,3179.87,3181.52,3133.67,3149.12,11559
|
|
2025-01-28 19:00:00,3149.12,3181.32,3148.77,3165.83,9753
|
|
2025-01-28 20:00:00,3165.83,3176.49,3138.89,3142.25,8850
|
|
2025-01-28 21:00:00,3142.31,3149.03,3119.93,3146.19,7894
|
|
2025-01-28 22:00:00,3146.26,3154.05,3091.44,3094.02,8764
|
|
2025-01-28 23:00:00,3094.02,3113.31,3050.98,3052.64,10430
|
|
2025-01-29 00:00:00,3050.2,3089.71,3037.8,3082.71,9837
|
|
2025-01-29 01:00:00,3082.71,3095.36,3051.79,3075.67,7312
|
|
2025-01-29 02:00:00,3075.67,3116.26,3074.72,3108.62,8088
|
|
2025-01-29 03:00:00,3108.62,3118.71,3097.39,3109.02,6535
|
|
2025-01-29 04:00:00,3109.02,3128.07,3108.3,3112.53,6245
|
|
2025-01-29 05:00:00,3112.53,3131.4,3106.35,3128.82,5474
|
|
2025-01-29 06:00:00,3128.82,3138.59,3121.18,3122.46,4492
|
|
2025-01-29 07:00:00,3122.44,3133.0,3115.04,3129.5,4174
|
|
2025-01-29 08:00:00,3129.5,3148.67,3126.81,3145.59,5518
|
|
2025-01-29 09:00:00,3145.59,3158.5,3137.12,3155.36,4680
|
|
2025-01-29 10:00:00,3155.36,3162.54,3141.92,3146.11,5381
|
|
2025-01-29 11:00:00,3146.11,3147.05,3121.47,3128.99,4579
|
|
2025-01-29 12:00:00,3128.99,3141.98,3118.67,3136.2,4039
|
|
2025-01-29 13:00:00,3136.2,3142.1,3129.99,3133.35,4095
|
|
2025-01-29 14:00:00,3133.35,3138.66,3111.02,3117.39,4411
|
|
2025-01-29 15:00:00,3117.39,3120.45,3087.4,3100.47,7562
|
|
2025-01-29 16:00:00,3100.47,3114.93,3078.66,3094.81,10236
|
|
2025-01-29 17:00:00,3094.81,3117.71,3092.26,3099.4,9550
|
|
2025-01-29 18:00:00,3099.4,3103.71,3071.08,3084.61,7901
|
|
2025-01-29 19:00:00,3084.61,3130.77,3082.97,3109.92,8181
|
|
2025-01-29 20:00:00,3109.99,3133.81,3087.26,3126.28,9817
|
|
2025-01-29 21:00:00,3126.28,3152.1,3052.58,3124.96,25014
|
|
2025-01-29 22:00:00,3124.8,3179.73,3088.77,3134.66,22684
|
|
2025-01-29 23:00:00,3134.48,3162.05,3111.72,3138.69,14341
|
|
2025-01-30 00:00:00,3140.0,3157.29,3122.26,3130.28,6959
|
|
2025-01-30 01:00:00,3130.28,3147.02,3107.74,3112.26,8203
|
|
2025-01-30 02:00:00,3112.26,3125.54,3089.12,3122.64,6530
|
|
2025-01-30 03:00:00,3122.64,3154.14,3118.87,3136.71,6585
|
|
2025-01-30 04:00:00,3136.71,3153.99,3126.45,3153.99,6320
|
|
2025-01-30 05:00:00,3153.99,3201.5,3152.03,3200.01,7770
|
|
2025-01-30 06:00:00,3200.01,3214.56,3185.9,3195.63,7478
|
|
2025-01-30 07:00:00,3195.63,3197.57,3181.11,3193.48,5153
|
|
2025-01-30 08:00:00,3193.48,3205.93,3183.04,3184.71,4137
|
|
2025-01-30 09:00:00,3184.82,3193.68,3176.72,3189.26,3969
|
|
2025-01-30 10:00:00,3189.26,3210.2,3179.72,3203.56,5656
|
|
2025-01-30 11:00:00,3203.56,3228.21,3198.79,3220.05,6702
|
|
2025-01-30 12:00:00,3220.05,3221.59,3205.87,3217.72,5456
|
|
2025-01-30 13:00:00,3217.72,3226.09,3212.61,3220.87,4474
|
|
2025-01-30 14:00:00,3220.87,3222.81,3207.58,3218.29,4652
|
|
2025-01-30 15:00:00,3218.29,3274.59,3213.99,3261.72,9085
|
|
2025-01-30 16:00:00,3261.19,3279.41,3238.69,3269.32,11103
|
|
2025-01-30 17:00:00,3269.32,3275.59,3245.9,3254.08,12678
|
|
2025-01-30 18:00:00,3254.07,3278.36,3246.84,3277.19,8106
|
|
2025-01-30 19:00:00,3277.19,3282.27,3255.68,3270.94,8051
|
|
2025-01-30 20:00:00,3270.94,3275.39,3253.32,3268.61,6701
|
|
2025-01-30 21:00:00,3268.61,3274.51,3253.8,3269.79,5245
|
|
2025-01-30 22:00:00,3269.79,3271.54,3224.97,3230.33,7743
|
|
2025-01-30 23:00:00,3229.96,3247.05,3229.67,3243.23,4446
|
|
2025-01-31 00:00:00,3243.8,3270.61,3236.7,3259.33,3802
|
|
2025-01-31 01:00:00,3259.33,3268.71,3243.57,3245.58,4066
|
|
2025-01-31 02:00:00,3245.58,3269.97,3235.73,3268.91,5406
|
|
2025-01-31 03:00:00,3268.91,3272.2,3252.34,3269.29,5383
|
|
2025-01-31 04:00:00,3269.29,3278.44,3245.35,3245.94,5529
|
|
2025-01-31 05:00:00,3245.94,3245.94,3219.47,3229.25,6139
|
|
2025-01-31 06:00:00,3229.25,3234.18,3212.03,3214.78,5228
|
|
2025-01-31 07:00:00,3214.78,3247.39,3214.22,3243.56,4898
|
|
2025-01-31 08:00:00,3243.72,3270.28,3239.72,3261.38,5639
|
|
2025-01-31 09:00:00,3261.38,3276.13,3237.34,3239.71,5082
|
|
2025-01-31 10:00:00,3239.71,3246.79,3231.77,3234.87,5652
|
|
2025-01-31 11:00:00,3234.87,3270.05,3232.72,3265.13,5891
|
|
2025-01-31 12:00:00,3265.13,3270.94,3254.84,3268.55,4282
|
|
2025-01-31 13:00:00,3268.55,3337.46,3268.55,3333.89,10159
|
|
2025-01-31 14:00:00,3333.9,3358.17,3323.72,3349.21,9614
|
|
2025-01-31 15:00:00,3349.21,3364.04,3340.18,3353.17,8674
|
|
2025-01-31 16:00:00,3353.09,3373.18,3333.28,3349.3,10844
|
|
2025-01-31 17:00:00,3349.3,3426.8,3349.3,3425.98,12348
|
|
2025-01-31 18:00:00,3426.31,3436.1,3389.74,3401.88,9883
|
|
2025-01-31 19:00:00,3401.88,3404.25,3369.45,3374.39,6744
|
|
2025-01-31 20:00:00,3374.39,3383.81,3292.48,3312.82,12809
|
|
2025-01-31 21:00:00,3312.82,3344.47,3306.28,3337.02,13423
|
|
2025-01-31 22:00:00,3337.01,3337.01,3283.92,3314.25,13360
|
|
2025-01-31 23:00:00,3314.25,3319.28,3276.91,3317.31,8318
|
|
2025-02-01 00:00:00,3316.48,3319.46,3280.21,3294.75,6057
|
|
2025-02-01 01:00:00,3294.75,3301.4,3276.83,3299.22,5907
|
|
2025-02-01 02:00:00,3299.22,3319.46,3286.57,3315.31,4522
|
|
2025-02-01 03:00:00,3315.3,3330.52,3310.84,3311.6,2644
|
|
2025-02-01 04:00:00,3311.6,3324.41,3301.72,3304.51,2286
|
|
2025-02-01 05:00:00,3304.51,3308.11,3281.54,3290.73,2842
|
|
2025-02-01 06:00:00,3290.73,3305.58,3282.87,3293.11,1994
|
|
2025-02-01 07:00:00,3293.11,3301.65,3291.36,3298.53,1331
|
|
2025-02-01 08:00:00,3298.53,3305.35,3271.17,3294.6,2183
|
|
2025-02-01 09:00:00,3294.6,3299.51,3275.55,3278.71,2102
|
|
2025-02-01 10:00:00,3278.71,3284.99,3244.72,3266.91,4367
|
|
2025-02-01 11:00:00,3266.91,3267.54,3222.22,3234.65,4857
|
|
2025-02-01 12:00:00,3234.65,3251.01,3226.52,3232.86,3318
|
|
2025-02-01 13:00:00,3232.86,3251.35,3228.46,3250.25,2634
|
|
2025-02-01 14:00:00,3250.25,3270.89,3244.77,3265.54,2652
|
|
2025-02-01 15:00:00,3265.54,3271.71,3240.25,3244.47,2511
|
|
2025-02-01 16:00:00,3244.47,3255.1,3232.57,3237.1,3492
|
|
2025-02-01 17:00:00,3237.1,3256.69,3226.72,3249.11,3374
|
|
2025-02-01 18:00:00,3249.11,3264.57,3238.6,3240.96,3214
|
|
2025-02-01 19:00:00,3240.96,3264.97,3240.96,3260.42,2708
|
|
2025-02-01 20:00:00,3260.42,3265.71,3238.17,3240.49,2905
|
|
2025-02-01 21:00:00,3240.52,3243.14,3177.09,3194.9,5650
|
|
2025-02-01 22:00:00,3194.9,3194.9,3149.91,3162.17,5745
|
|
2025-02-01 23:00:00,3162.17,3177.71,3140.95,3148.13,4312
|
|
2025-02-02 00:00:00,3148.13,3161.56,3123.45,3136.57,3324
|
|
2025-02-02 01:00:00,3136.57,3137.95,3100.39,3115.94,4762
|
|
2025-02-02 02:00:00,3115.94,3155.0,3110.39,3149.71,3907
|
|
2025-02-02 03:00:00,3149.71,3161.57,3141.6,3150.96,2643
|
|
2025-02-02 04:00:00,3151.18,3151.7,3111.86,3114.16,3782
|
|
2025-02-02 05:00:00,3114.16,3127.71,3067.27,3076.38,8987
|
|
2025-02-02 06:00:00,3076.2,3109.18,3072.78,3095.31,7057
|
|
2025-02-02 07:00:00,3095.31,3122.21,3092.04,3118.22,5538
|
|
2025-02-02 08:00:00,3118.22,3137.41,3109.4,3113.62,4588
|
|
2025-02-02 09:00:00,3113.62,3113.82,3083.02,3099.77,5358
|
|
2025-02-02 10:00:00,3099.59,3122.7,3088.52,3108.19,5407
|
|
2025-02-02 11:00:00,3108.19,3110.94,3094.75,3109.72,5099
|
|
2025-02-02 12:00:00,3109.72,3110.13,3089.43,3102.9,5207
|
|
2025-02-02 13:00:00,3102.9,3111.34,3050.02,3063.21,6715
|
|
2025-02-02 14:00:00,3063.21,3078.71,3049.07,3050.42,7004
|
|
2025-02-02 15:00:00,3050.42,3086.44,3050.32,3085.58,7226
|
|
2025-02-02 16:00:00,3085.58,3099.82,3080.16,3085.2,7702
|
|
2025-02-02 17:00:00,3085.2,3085.2,3059.22,3079.05,8097
|
|
2025-02-02 18:00:00,3079.05,3080.09,3001.72,3014.02,14570
|
|
2025-02-02 19:00:00,3014.2,3035.63,2949.72,2971.6,21373
|
|
2025-02-02 20:00:00,2971.6,2988.97,2914.73,2926.7,21936
|
|
2025-02-02 21:00:00,2926.86,2982.55,2891.29,2957.47,20159
|
|
2025-02-02 22:00:00,2957.47,2985.26,2941.92,2949.28,9971
|
|
2025-02-02 23:00:00,2949.37,2955.46,2894.72,2905.72,9952
|
|
2025-02-03 00:00:00,2906.71,2935.93,2743.33,2874.18,10900
|
|
2025-02-03 01:00:00,2874.41,2874.41,2776.79,2867.77,12221
|
|
2025-02-03 02:00:00,2867.77,2871.42,2765.52,2823.44,11810
|
|
2025-02-03 03:00:00,2823.52,2843.39,2389.26,2490.87,13595
|
|
2025-02-03 04:00:00,2493.48,2563.29,2082.34,2484.45,24253
|
|
2025-02-03 05:00:00,2484.61,2542.44,2477.17,2524.92,22405
|
|
2025-02-03 06:00:00,2524.92,2564.36,2447.62,2450.84,20622
|
|
2025-02-03 07:00:00,2450.75,2515.48,2445.51,2513.03,18173
|
|
2025-02-03 08:00:00,2513.03,2534.7,2481.53,2523.4,15547
|
|
2025-02-03 09:00:00,2523.39,2629.38,2518.4,2618.84,16304
|
|
2025-02-03 10:00:00,2618.98,2619.29,2523.46,2570.55,16384
|
|
2025-02-03 11:00:00,2570.71,2614.46,2555.7,2569.49,16068
|
|
2025-02-03 12:00:00,2569.43,2613.0,2560.81,2608.62,13171
|
|
2025-02-03 13:00:00,2608.62,2610.27,2574.72,2579.15,11952
|
|
2025-02-03 14:00:00,2579.15,2633.92,2572.04,2577.85,13987
|
|
2025-02-03 15:00:00,2577.85,2593.26,2544.72,2574.35,13679
|
|
2025-02-03 16:00:00,2574.35,2644.93,2526.76,2618.49,14953
|
|
2025-02-03 17:00:00,2618.48,2725.34,2598.63,2698.22,14158
|
|
2025-02-03 18:00:00,2698.28,2731.25,2676.5,2703.94,15142
|
|
2025-02-03 19:00:00,2703.94,2715.69,2665.31,2704.84,13535
|
|
2025-02-03 20:00:00,2705.12,2733.49,2694.77,2730.54,14690
|
|
2025-02-03 21:00:00,2730.0,2768.53,2725.44,2762.09,14081
|
|
2025-02-03 22:00:00,2761.97,2762.44,2693.32,2702.83,13618
|
|
2025-02-03 23:00:00,2702.2,2817.65,2697.91,2815.25,12535
|
|
2025-02-04 00:00:00,2819.7,2918.79,2808.72,2867.47,15711
|
|
2025-02-04 01:00:00,2867.58,2892.39,2851.72,2878.4,11073
|
|
2025-02-04 02:00:00,2878.4,2887.05,2837.15,2839.66,11107
|
|
2025-02-04 03:00:00,2839.66,2859.53,2832.47,2852.02,10200
|
|
2025-02-04 04:00:00,2852.02,2856.91,2799.12,2800.41,9542
|
|
2025-02-04 05:00:00,2800.26,2814.48,2790.72,2809.09,9150
|
|
2025-02-04 06:00:00,2809.09,2835.46,2792.81,2799.22,11762
|
|
2025-02-04 07:00:00,2799.22,2803.63,2660.99,2689.22,14990
|
|
2025-02-04 08:00:00,2689.22,2729.83,2689.22,2725.71,12492
|
|
2025-02-04 09:00:00,2725.71,2732.62,2683.86,2701.99,10995
|
|
2025-02-04 10:00:00,2702.07,2722.35,2675.0,2696.61,12598
|
|
2025-02-04 11:00:00,2696.61,2715.71,2689.52,2693.03,10684
|
|
2025-02-04 12:00:00,2693.03,2756.9,2691.77,2748.21,10231
|
|
2025-02-04 13:00:00,2748.22,2787.41,2746.14,2756.66,11059
|
|
2025-02-04 14:00:00,2756.66,2819.99,2755.78,2802.88,11012
|
|
2025-02-04 15:00:00,2803.07,2834.4,2788.91,2794.39,12424
|
|
2025-02-04 16:00:00,2794.39,2844.16,2773.72,2816.47,12192
|
|
2025-02-04 17:00:00,2816.47,2825.46,2727.65,2775.32,13291
|
|
2025-02-04 18:00:00,2775.32,2803.92,2762.85,2788.34,11566
|
|
2025-02-04 19:00:00,2788.34,2841.43,2781.95,2813.31,11392
|
|
2025-02-04 20:00:00,2813.31,2833.6,2792.94,2827.61,10243
|
|
2025-02-04 21:00:00,2827.61,2867.97,2770.51,2770.51,11557
|
|
2025-02-04 22:00:00,2768.49,2792.64,2719.24,2730.36,12716
|
|
2025-02-04 23:00:00,2730.74,2732.18,2634.99,2637.93,12448
|
|
2025-02-05 00:00:00,2639.8,2698.32,2630.67,2682.21,10248
|
|
2025-02-05 01:00:00,2682.21,2746.67,2674.07,2729.55,10893
|
|
2025-02-05 02:00:00,2729.55,2744.91,2710.37,2727.57,11176
|
|
2025-02-05 03:00:00,2727.55,2766.47,2713.68,2720.6,10078
|
|
2025-02-05 04:00:00,2720.6,2748.79,2697.67,2737.92,11619
|
|
2025-02-05 05:00:00,2737.7,2747.2,2715.9,2718.97,9240
|
|
2025-02-05 06:00:00,2718.55,2736.21,2710.72,2727.71,7074
|
|
2025-02-05 07:00:00,2727.75,2786.68,2707.03,2783.07,8072
|
|
2025-02-05 08:00:00,2782.95,2784.28,2735.68,2743.42,10147
|
|
2025-02-05 09:00:00,2743.42,2772.99,2733.31,2757.89,9573
|
|
2025-02-05 10:00:00,2757.89,2780.49,2751.86,2771.46,9037
|
|
2025-02-05 11:00:00,2771.48,2791.9,2744.81,2756.92,8563
|
|
2025-02-05 12:00:00,2756.92,2785.47,2753.71,2777.15,6612
|
|
2025-02-05 13:00:00,2777.15,2816.47,2777.15,2798.3,8986
|
|
2025-02-05 14:00:00,2798.3,2809.59,2781.05,2785.71,8550
|
|
2025-02-05 15:00:00,2785.71,2818.84,2781.95,2816.92,8673
|
|
2025-02-05 16:00:00,2816.5,2826.91,2771.6,2785.48,12823
|
|
2025-02-05 17:00:00,2785.48,2799.34,2755.97,2771.87,15175
|
|
2025-02-05 18:00:00,2771.87,2782.26,2732.26,2769.79,16117
|
|
2025-02-05 19:00:00,2770.17,2779.22,2727.92,2738.91,13870
|
|
2025-02-05 20:00:00,2738.91,2753.73,2713.48,2721.45,13799
|
|
2025-02-05 21:00:00,2721.45,2785.65,2714.84,2774.21,10771
|
|
2025-02-05 22:00:00,2774.21,2781.47,2741.38,2761.26,10714
|
|
2025-02-05 23:00:00,2761.49,2791.02,2756.41,2784.96,10194
|
|
2025-02-06 00:00:00,2784.31,2801.79,2736.9,2758.22,10941
|
|
2025-02-06 01:00:00,2757.84,2792.71,2753.68,2786.72,11350
|
|
2025-02-06 02:00:00,2786.72,2797.31,2758.93,2766.47,12347
|
|
2025-02-06 03:00:00,2766.47,2811.7,2753.52,2788.45,9776
|
|
2025-02-06 04:00:00,2788.45,2815.73,2784.09,2806.42,10783
|
|
2025-02-06 05:00:00,2806.42,2818.16,2788.59,2804.89,7696
|
|
2025-02-06 06:00:00,2804.89,2830.15,2804.37,2818.72,7407
|
|
2025-02-06 07:00:00,2818.72,2848.04,2818.53,2830.24,7625
|
|
2025-02-06 08:00:00,2830.24,2854.65,2821.18,2851.87,7656
|
|
2025-02-06 09:00:00,2851.8,2853.51,2824.47,2830.12,6107
|
|
2025-02-06 10:00:00,2830.12,2843.7,2822.03,2827.96,6432
|
|
2025-02-06 11:00:00,2827.96,2856.48,2824.47,2849.98,7261
|
|
2025-02-06 12:00:00,2849.94,2853.36,2817.56,2826.9,8750
|
|
2025-02-06 13:00:00,2826.9,2829.05,2790.62,2801.74,9677
|
|
2025-02-06 14:00:00,2801.74,2805.55,2765.81,2769.08,10354
|
|
2025-02-06 15:00:00,2769.23,2797.43,2766.59,2789.65,9593
|
|
2025-02-06 16:00:00,2789.87,2794.58,2735.88,2746.44,14104
|
|
2025-02-06 17:00:00,2746.61,2759.26,2681.67,2704.09,17921
|
|
2025-02-06 18:00:00,2703.97,2722.71,2693.06,2706.57,14812
|
|
2025-02-06 19:00:00,2706.58,2718.16,2694.37,2698.11,10022
|
|
2025-02-06 20:00:00,2698.11,2710.92,2669.19,2692.22,12373
|
|
2025-02-06 21:00:00,2692.22,2725.37,2678.05,2688.4,12397
|
|
2025-02-06 22:00:00,2688.5,2724.19,2684.28,2721.29,10754
|
|
2025-02-06 23:00:00,2721.48,2721.84,2672.93,2707.87,10388
|
|
2025-02-07 00:00:00,2708.37,2708.6,2652.72,2698.97,6704
|
|
2025-02-07 01:00:00,2698.97,2701.03,2665.77,2684.97,7854
|
|
2025-02-07 02:00:00,2684.97,2714.71,2677.72,2685.49,9530
|
|
2025-02-07 03:00:00,2685.49,2738.31,2685.44,2715.72,9792
|
|
2025-02-07 04:00:00,2715.64,2732.53,2711.11,2723.29,9769
|
|
2025-02-07 05:00:00,2723.29,2734.96,2701.41,2714.18,7293
|
|
2025-02-07 06:00:00,2714.18,2729.5,2711.77,2718.85,6758
|
|
2025-02-07 07:00:00,2718.91,2725.93,2703.04,2712.64,6153
|
|
2025-02-07 08:00:00,2712.64,2714.27,2666.35,2694.9,9035
|
|
2025-02-07 09:00:00,2694.9,2730.24,2693.98,2711.34,8116
|
|
2025-02-07 10:00:00,2711.34,2741.86,2703.4,2727.88,8726
|
|
2025-02-07 11:00:00,2727.88,2740.5,2724.72,2737.18,7334
|
|
2025-02-07 12:00:00,2737.18,2752.33,2734.55,2741.47,6942
|
|
2025-02-07 13:00:00,2741.47,2763.03,2737.53,2760.97,5800
|
|
2025-02-07 14:00:00,2760.95,2768.45,2744.86,2755.97,5112
|
|
2025-02-07 15:00:00,2755.97,2778.38,2719.72,2774.05,10962
|
|
2025-02-07 16:00:00,2774.05,2795.71,2762.12,2780.94,13318
|
|
2025-02-07 17:00:00,2781.17,2781.31,2708.13,2719.73,16791
|
|
2025-02-07 18:00:00,2719.84,2725.76,2689.49,2692.09,14330
|
|
2025-02-07 19:00:00,2692.09,2697.43,2659.89,2678.21,13727
|
|
2025-02-07 20:00:00,2678.21,2702.18,2674.8,2676.93,8550
|
|
2025-02-07 21:00:00,2676.93,2678.27,2653.89,2657.53,8117
|
|
2025-02-07 22:00:00,2657.53,2660.13,2577.72,2586.16,14984
|
|
2025-02-07 23:00:00,2586.45,2608.59,2574.87,2585.93,11619
|
|
2025-02-08 00:00:00,2586.42,2590.89,2560.69,2581.95,8882
|
|
2025-02-08 01:00:00,2581.95,2624.05,2576.47,2620.38,7814
|
|
2025-02-08 02:00:00,2620.38,2666.31,2613.89,2645.39,9419
|
|
2025-02-08 03:00:00,2645.39,2645.39,2625.84,2629.09,6749
|
|
2025-02-08 04:00:00,2629.09,2642.29,2621.25,2639.49,5938
|
|
2025-02-08 05:00:00,2639.49,2655.16,2634.31,2640.33,5233
|
|
2025-02-08 06:00:00,2640.33,2647.61,2629.72,2633.0,4303
|
|
2025-02-08 07:00:00,2633.0,2635.14,2613.91,2618.96,4911
|
|
2025-02-08 08:00:00,2618.98,2630.66,2606.38,2612.81,5497
|
|
2025-02-08 09:00:00,2612.81,2636.06,2593.66,2628.04,6761
|
|
2025-02-08 10:00:00,2628.04,2631.31,2604.48,2604.86,6352
|
|
2025-02-08 11:00:00,2604.92,2617.91,2604.8,2617.48,5212
|
|
2025-02-08 12:00:00,2617.48,2629.32,2611.47,2616.61,4973
|
|
2025-02-08 13:00:00,2616.61,2619.54,2600.04,2611.81,5361
|
|
2025-02-08 14:00:00,2611.81,2619.03,2597.51,2603.47,6435
|
|
2025-02-08 15:00:00,2603.47,2635.28,2602.29,2619.72,7339
|
|
2025-02-08 16:00:00,2619.72,2624.7,2600.15,2614.83,8176
|
|
2025-02-08 17:00:00,2614.83,2624.7,2586.83,2603.73,7889
|
|
2025-02-08 18:00:00,2603.77,2612.71,2588.02,2608.07,6894
|
|
2025-02-08 19:00:00,2607.83,2632.47,2607.83,2628.54,8504
|
|
2025-02-08 20:00:00,2628.54,2639.58,2616.98,2629.82,6044
|
|
2025-02-08 21:00:00,2629.82,2648.28,2625.72,2635.87,6085
|
|
2025-02-08 22:00:00,2635.87,2641.49,2626.39,2634.07,5494
|
|
2025-02-08 23:00:00,2634.07,2641.01,2627.16,2636.99,5463
|
|
2025-02-09 00:00:00,2637.61,2644.04,2621.96,2625.02,3122
|
|
2025-02-09 01:00:00,2625.02,2642.52,2624.96,2630.71,3730
|
|
2025-02-09 02:00:00,2630.71,2639.37,2625.02,2635.65,4574
|
|
2025-02-09 03:00:00,2635.65,2655.72,2633.25,2647.86,5906
|
|
2025-02-09 04:00:00,2647.86,2651.43,2634.72,2637.81,4825
|
|
2025-02-09 05:00:00,2637.81,2697.56,2631.93,2677.16,6145
|
|
2025-02-09 06:00:00,2677.16,2677.45,2658.95,2671.4,4288
|
|
2025-02-09 07:00:00,2671.4,2672.01,2654.89,2659.86,3850
|
|
2025-02-09 08:00:00,2659.86,2663.32,2647.72,2661.55,4040
|
|
2025-02-09 09:00:00,2661.55,2667.06,2657.01,2661.01,3606
|
|
2025-02-09 10:00:00,2661.01,2672.03,2659.91,2665.84,4724
|
|
2025-02-09 11:00:00,2665.84,2666.06,2649.84,2656.88,5076
|
|
2025-02-09 12:00:00,2656.88,2668.13,2650.43,2660.4,4175
|
|
2025-02-09 13:00:00,2660.4,2666.01,2651.07,2653.48,4275
|
|
2025-02-09 14:00:00,2653.48,2660.61,2643.79,2653.82,5262
|
|
2025-02-09 15:00:00,2653.82,2656.71,2609.72,2616.72,7674
|
|
2025-02-09 16:00:00,2616.72,2632.82,2613.34,2625.96,6292
|
|
2025-02-09 17:00:00,2625.71,2657.0,2624.93,2651.63,7260
|
|
2025-02-09 18:00:00,2651.63,2664.66,2648.02,2657.81,5256
|
|
2025-02-09 19:00:00,2657.81,2663.92,2632.72,2640.74,6134
|
|
2025-02-09 20:00:00,2640.74,2640.74,2625.19,2635.31,4963
|
|
2025-02-09 21:00:00,2635.33,2641.92,2615.17,2622.42,5243
|
|
2025-02-09 22:00:00,2622.42,2647.65,2620.5,2635.63,5359
|
|
2025-02-09 23:00:00,2635.63,2639.71,2518.78,2551.17,10758
|
|
2025-02-10 00:00:00,2550.7,2645.81,2525.13,2614.35,12453
|
|
2025-02-10 01:00:00,2614.35,2634.03,2604.82,2627.15,8011
|
|
2025-02-10 02:00:00,2627.17,2658.27,2625.27,2641.26,5696
|
|
2025-02-10 03:00:00,2641.26,2643.64,2557.39,2574.43,6957
|
|
2025-02-10 04:00:00,2574.69,2593.99,2567.24,2587.62,9709
|
|
2025-02-10 05:00:00,2587.62,2647.69,2582.55,2624.43,12109
|
|
2025-02-10 06:00:00,2624.43,2640.18,2616.95,2627.37,8022
|
|
2025-02-10 07:00:00,2627.37,2659.28,2619.72,2636.99,7364
|
|
2025-02-10 08:00:00,2637.11,2641.37,2624.84,2634.87,5811
|
|
2025-02-10 09:00:00,2634.87,2643.7,2627.3,2635.82,5270
|
|
2025-02-10 10:00:00,2635.71,2651.33,2633.13,2643.01,6435
|
|
2025-02-10 11:00:00,2643.01,2653.08,2637.47,2649.2,5634
|
|
2025-02-10 12:00:00,2649.2,2660.7,2638.23,2646.04,6497
|
|
2025-02-10 13:00:00,2646.04,2658.14,2638.07,2651.96,5713
|
|
2025-02-10 14:00:00,2651.96,2661.31,2629.72,2637.81,6061
|
|
2025-02-10 15:00:00,2637.81,2683.11,2636.02,2676.1,7988
|
|
2025-02-10 16:00:00,2676.1,2679.36,2637.29,2649.19,11999
|
|
2025-02-10 17:00:00,2649.19,2660.08,2641.8,2657.02,9388
|
|
2025-02-10 18:00:00,2657.02,2675.09,2648.38,2663.68,7410
|
|
2025-02-10 19:00:00,2663.68,2684.43,2648.91,2677.64,7164
|
|
2025-02-10 20:00:00,2677.64,2688.06,2668.69,2681.49,6842
|
|
2025-02-10 21:00:00,2681.49,2692.71,2665.72,2670.58,5927
|
|
2025-02-10 22:00:00,2670.58,2685.15,2666.72,2682.88,6009
|
|
2025-02-10 23:00:00,2683.01,2683.82,2655.49,2663.17,4130
|
|
2025-02-11 00:00:00,2664.0,2669.89,2650.6,2656.91,3216
|
|
2025-02-11 01:00:00,2656.91,2661.63,2649.72,2659.71,4890
|
|
2025-02-11 02:00:00,2659.71,2724.1,2659.08,2704.1,8763
|
|
2025-02-11 03:00:00,2704.1,2718.78,2690.61,2693.4,6977
|
|
2025-02-11 04:00:00,2693.4,2698.4,2664.87,2680.16,6648
|
|
2025-02-11 05:00:00,2680.16,2680.16,2666.63,2677.42,4549
|
|
2025-02-11 06:00:00,2677.42,2694.51,2674.6,2691.87,5644
|
|
2025-02-11 07:00:00,2691.87,2720.83,2688.59,2715.89,6927
|
|
2025-02-11 08:00:00,2715.89,2723.7,2700.71,2721.49,6969
|
|
2025-02-11 09:00:00,2721.49,2722.96,2707.9,2710.51,5408
|
|
2025-02-11 10:00:00,2710.42,2720.03,2704.24,2714.2,5394
|
|
2025-02-11 11:00:00,2714.2,2716.71,2699.95,2703.19,5650
|
|
2025-02-11 12:00:00,2703.19,2705.33,2690.02,2695.02,5712
|
|
2025-02-11 13:00:00,2695.02,2708.51,2690.06,2707.03,4405
|
|
2025-02-11 14:00:00,2707.03,2708.76,2678.23,2684.71,6075
|
|
2025-02-11 15:00:00,2684.71,2692.4,2627.24,2632.66,8870
|
|
2025-02-11 16:00:00,2632.6,2667.29,2624.24,2661.66,9705
|
|
2025-02-11 17:00:00,2661.66,2675.2,2645.97,2660.88,9762
|
|
2025-02-11 18:00:00,2660.88,2669.4,2640.72,2643.81,8018
|
|
2025-02-11 19:00:00,2644.05,2652.66,2630.03,2639.42,8327
|
|
2025-02-11 20:00:00,2639.42,2640.41,2605.72,2609.59,9234
|
|
2025-02-11 21:00:00,2609.59,2617.86,2581.01,2588.17,10306
|
|
2025-02-11 22:00:00,2588.17,2610.97,2585.36,2597.1,6006
|
|
2025-02-11 23:00:00,2597.1,2630.11,2591.48,2620.88,5494
|
|
2025-02-12 00:00:00,2621.6,2630.11,2556.13,2584.18,4603
|
|
2025-02-12 01:00:00,2584.46,2610.6,2582.7,2600.75,6402
|
|
2025-02-12 02:00:00,2600.75,2615.87,2587.73,2608.99,7484
|
|
2025-02-12 03:00:00,2608.99,2624.35,2598.47,2616.79,2853
|
|
2025-02-12 04:00:00,2616.79,2617.99,2586.33,2594.9,1480
|
|
2025-02-12 05:00:00,2594.9,2601.24,2569.95,2585.87,2297
|
|
2025-02-12 06:00:00,2585.87,2595.96,2575.58,2588.83,7853
|
|
2025-02-12 07:00:00,2588.83,2609.63,2583.52,2607.41,6310
|
|
2025-02-12 08:00:00,2607.41,2611.35,2596.01,2600.25,5418
|
|
2025-02-12 09:00:00,2600.26,2622.4,2597.72,2616.91,5198
|
|
2025-02-12 10:00:00,2616.98,2636.21,2616.72,2628.49,5768
|
|
2025-02-12 11:00:00,2628.49,2631.53,2609.07,2628.03,4660
|
|
2025-02-12 12:00:00,2628.03,2631.17,2609.6,2617.55,5511
|
|
2025-02-12 13:00:00,2617.55,2638.36,2617.45,2625.66,5364
|
|
2025-02-12 14:00:00,2625.66,2641.08,2623.72,2626.74,4858
|
|
2025-02-12 15:00:00,2626.74,2663.81,2556.29,2594.12,15215
|
|
2025-02-12 16:00:00,2594.12,2599.63,2544.72,2598.01,17276
|
|
2025-02-12 17:00:00,2598.01,2614.5,2567.72,2605.58,15961
|
|
2025-02-12 18:00:00,2605.71,2651.02,2581.72,2646.75,12758
|
|
2025-02-12 19:00:00,2647.38,2682.47,2646.75,2671.81,11680
|
|
2025-02-12 20:00:00,2671.81,2673.67,2646.3,2662.13,7641
|
|
2025-02-12 21:00:00,2662.13,2680.02,2646.07,2676.89,8032
|
|
2025-02-12 22:00:00,2676.89,2694.57,2668.01,2676.11,7544
|
|
2025-02-12 23:00:00,2676.11,2693.01,2671.13,2680.95,5766
|
|
2025-02-13 00:00:00,2681.62,2794.38,2676.79,2743.72,11037
|
|
2025-02-13 01:00:00,2743.72,2754.48,2725.29,2736.85,7613
|
|
2025-02-13 02:00:00,2736.85,2740.32,2714.54,2727.12,5987
|
|
2025-02-13 03:00:00,2727.12,2756.22,2721.65,2747.34,7259
|
|
2025-02-13 04:00:00,2747.34,2747.98,2730.54,2738.53,4152
|
|
2025-02-13 05:00:00,2738.53,2746.13,2735.56,2743.26,3683
|
|
2025-02-13 06:00:00,2743.26,2744.61,2712.4,2720.28,5616
|
|
2025-02-13 07:00:00,2720.39,2724.7,2702.81,2719.7,5809
|
|
2025-02-13 08:00:00,2719.7,2722.7,2678.98,2684.63,6760
|
|
2025-02-13 09:00:00,2684.56,2689.71,2670.22,2679.78,6384
|
|
2025-02-13 10:00:00,2679.77,2683.91,2654.72,2665.09,8258
|
|
2025-02-13 11:00:00,2664.89,2685.09,2657.63,2681.81,5500
|
|
2025-02-13 12:00:00,2681.81,2687.22,2674.0,2675.84,4345
|
|
2025-02-13 13:00:00,2675.84,2677.84,2649.12,2654.42,6510
|
|
2025-02-13 14:00:00,2654.42,2667.65,2643.2,2654.42,6381
|
|
2025-02-13 15:00:00,2654.42,2675.37,2650.08,2657.48,10533
|
|
2025-02-13 16:00:00,2657.39,2658.27,2613.07,2634.94,13428
|
|
2025-02-13 17:00:00,2634.84,2665.51,2619.72,2646.16,12384
|
|
2025-02-13 18:00:00,2646.16,2646.23,2617.03,2625.07,11290
|
|
2025-02-13 19:00:00,2625.07,2646.63,2623.31,2630.04,8645
|
|
2025-02-13 20:00:00,2630.04,2638.51,2611.17,2638.28,9672
|
|
2025-02-13 21:00:00,2638.28,2660.2,2627.9,2639.46,7413
|
|
2025-02-13 22:00:00,2639.46,2657.48,2638.86,2652.03,5043
|
|
2025-02-13 23:00:00,2652.03,2674.28,2649.78,2665.47,5659
|
|
2025-02-14 00:00:00,2665.29,2675.55,2661.11,2666.96,3878
|
|
2025-02-14 01:00:00,2666.96,2678.57,2662.28,2674.23,4866
|
|
2025-02-14 02:00:00,2674.23,2682.18,2662.69,2673.7,4683
|
|
2025-02-14 03:00:00,2673.7,2686.31,2667.24,2681.94,5917
|
|
2025-02-14 04:00:00,2681.94,2705.47,2678.39,2689.1,6275
|
|
2025-02-14 05:00:00,2689.1,2720.21,2687.72,2713.71,6356
|
|
2025-02-14 06:00:00,2713.71,2714.81,2695.3,2698.11,3991
|
|
2025-02-14 07:00:00,2698.11,2702.99,2687.74,2697.3,3623
|
|
2025-02-14 08:00:00,2697.3,2702.71,2690.72,2699.43,3939
|
|
2025-02-14 09:00:00,2699.43,2704.14,2697.2,2697.72,2845
|
|
2025-02-14 10:00:00,2697.72,2715.26,2694.13,2704.1,4777
|
|
2025-02-14 11:00:00,2704.1,2713.01,2702.28,2712.29,3324
|
|
2025-02-14 12:00:00,2712.17,2715.46,2700.72,2701.78,4227
|
|
2025-02-14 13:00:00,2701.78,2704.08,2680.84,2683.72,4422
|
|
2025-02-14 14:00:00,2683.72,2689.86,2676.06,2684.58,4758
|
|
2025-02-14 15:00:00,2684.58,2704.14,2682.94,2699.5,5149
|
|
2025-02-14 16:00:00,2699.5,2734.91,2692.22,2719.22,7207
|
|
2025-02-14 17:00:00,2719.22,2746.31,2687.41,2733.34,10593
|
|
2025-02-14 18:00:00,2733.06,2742.39,2707.96,2741.42,9615
|
|
2025-02-14 19:00:00,2741.66,2779.64,2730.08,2772.48,9173
|
|
2025-02-14 20:00:00,2772.47,2789.81,2753.38,2754.39,8813
|
|
2025-02-14 21:00:00,2754.39,2762.01,2726.12,2736.25,7081
|
|
2025-02-14 22:00:00,2736.29,2749.68,2719.25,2726.79,5874
|
|
2025-02-14 23:00:00,2726.79,2749.71,2704.1,2742.55,8253
|
|
2025-02-15 00:00:00,2742.02,2747.26,2705.39,2716.31,5153
|
|
2025-02-15 01:00:00,2716.31,2729.41,2713.09,2724.13,5237
|
|
2025-02-15 02:00:00,2724.13,2726.34,2703.0,2715.44,5951
|
|
2025-02-15 03:00:00,2715.44,2729.4,2712.78,2727.15,4837
|
|
2025-02-15 04:00:00,2727.15,2733.14,2719.16,2729.84,4296
|
|
2025-02-15 05:00:00,2729.84,2737.71,2722.02,2722.92,2865
|
|
2025-02-15 06:00:00,2722.92,2732.44,2716.09,2719.27,2976
|
|
2025-02-15 07:00:00,2719.27,2723.58,2713.96,2720.87,2822
|
|
2025-02-15 08:00:00,2720.87,2721.35,2703.11,2707.71,3149
|
|
2025-02-15 09:00:00,2707.71,2709.34,2692.13,2696.08,3863
|
|
2025-02-15 10:00:00,2696.08,2710.57,2695.64,2703.24,2933
|
|
2025-02-15 11:00:00,2703.24,2710.82,2694.38,2701.34,3375
|
|
2025-02-15 12:00:00,2701.34,2710.7,2693.84,2708.71,3272
|
|
2025-02-15 13:00:00,2708.71,2713.52,2698.05,2706.62,3558
|
|
2025-02-15 14:00:00,2706.62,2712.41,2701.9,2708.75,4346
|
|
2025-02-15 15:00:00,2708.75,2712.67,2704.27,2705.21,3643
|
|
2025-02-15 16:00:00,2705.21,2705.41,2656.41,2687.23,6880
|
|
2025-02-15 17:00:00,2687.23,2697.6,2682.05,2689.57,4483
|
|
2025-02-15 18:00:00,2689.57,2695.22,2681.22,2687.44,4366
|
|
2025-02-15 19:00:00,2687.44,2692.68,2677.36,2684.56,5102
|
|
2025-02-15 20:00:00,2684.56,2706.82,2683.08,2701.24,3813
|
|
2025-02-15 21:00:00,2701.24,2704.1,2688.59,2690.12,3107
|
|
2025-02-15 22:00:00,2690.12,2695.52,2677.16,2684.53,3246
|
|
2025-02-15 23:00:00,2684.53,2701.3,2684.13,2699.53,3346
|
|
2025-02-16 00:00:00,2699.53,2703.09,2685.88,2693.81,2698
|
|
2025-02-16 01:00:00,2693.81,2696.71,2688.12,2691.45,2577
|
|
2025-02-16 02:00:00,2691.45,2704.33,2688.76,2698.01,2877
|
|
2025-02-16 03:00:00,2698.01,2701.1,2690.89,2698.81,3585
|
|
2025-02-16 04:00:00,2698.81,2699.0,2685.72,2688.73,3260
|
|
2025-02-16 05:00:00,2688.73,2697.51,2686.57,2697.51,2546
|
|
2025-02-16 06:00:00,2697.62,2702.71,2696.04,2702.13,1803
|
|
2025-02-16 07:00:00,2702.13,2725.4,2695.33,2707.72,2365
|
|
2025-02-16 08:00:00,2707.72,2718.89,2705.48,2709.44,2660
|
|
2025-02-16 09:00:00,2709.44,2709.44,2688.84,2694.1,3467
|
|
2025-02-16 10:00:00,2694.1,2703.77,2690.98,2695.63,2529
|
|
2025-02-16 11:00:00,2695.63,2706.57,2687.72,2703.09,3111
|
|
2025-02-16 12:00:00,2703.09,2706.35,2691.33,2693.93,3264
|
|
2025-02-16 13:00:00,2693.93,2711.58,2692.15,2709.47,2545
|
|
2025-02-16 14:00:00,2709.47,2711.08,2702.03,2704.51,2944
|
|
2025-02-16 15:00:00,2704.51,2708.19,2687.34,2690.46,4519
|
|
2025-02-16 16:00:00,2690.46,2697.24,2674.72,2690.2,6791
|
|
2025-02-16 17:00:00,2690.2,2700.18,2684.87,2692.67,4288
|
|
2025-02-16 18:00:00,2692.67,2699.62,2688.27,2695.65,3579
|
|
2025-02-16 19:00:00,2695.65,2702.31,2683.74,2686.32,3577
|
|
2025-02-16 20:00:00,2686.32,2686.32,2657.72,2677.98,6218
|
|
2025-02-16 21:00:00,2677.98,2686.71,2666.29,2682.0,3810
|
|
2025-02-16 22:00:00,2682.0,2685.08,2668.15,2668.62,3532
|
|
2025-02-16 23:00:00,2668.62,2687.9,2661.72,2685.6,4698
|
|
2025-02-17 00:00:00,2687.6,2687.6,2662.0,2677.74,3361
|
|
2025-02-17 01:00:00,2677.74,2677.91,2649.49,2659.72,6325
|
|
2025-02-17 02:00:00,2659.72,2671.13,2657.08,2669.62,5558
|
|
2025-02-17 03:00:00,2669.62,2682.51,2657.09,2678.36,5018
|
|
2025-02-17 04:00:00,2678.36,2682.91,2665.52,2667.72,4275
|
|
2025-02-17 05:00:00,2667.72,2673.14,2656.01,2670.54,3564
|
|
2025-02-17 06:00:00,2670.54,2670.83,2656.69,2660.42,3969
|
|
2025-02-17 07:00:00,2660.42,2672.13,2634.19,2669.7,7334
|
|
2025-02-17 08:00:00,2669.7,2687.45,2666.84,2685.03,5573
|
|
2025-02-17 09:00:00,2685.03,2694.18,2673.72,2680.19,5464
|
|
2025-02-17 10:00:00,2680.19,2716.41,2675.11,2713.63,6927
|
|
2025-02-17 11:00:00,2713.63,2740.45,2711.89,2732.12,7308
|
|
2025-02-17 12:00:00,2732.12,2773.64,2729.86,2748.47,9308
|
|
2025-02-17 13:00:00,2748.47,2763.28,2739.91,2753.65,6636
|
|
2025-02-17 14:00:00,2753.65,2777.66,2752.38,2764.89,6406
|
|
2025-02-17 15:00:00,2764.89,2781.03,2758.5,2774.81,6164
|
|
2025-02-17 16:00:00,2774.81,2826.07,2774.81,2825.26,11779
|
|
2025-02-17 17:00:00,2825.26,2848.37,2744.72,2754.52,13514
|
|
2025-02-17 18:00:00,2754.45,2763.8,2721.89,2724.13,13994
|
|
2025-02-17 19:00:00,2724.13,2748.5,2724.06,2730.73,9296
|
|
2025-02-17 20:00:00,2730.73,2731.27,2695.27,2699.21,10763
|
|
2025-02-17 21:00:00,2699.31,2720.53,2685.21,2716.09,8645
|
|
2025-02-17 22:00:00,2716.09,2744.71,2714.62,2731.02,7012
|
|
2025-02-17 23:00:00,2731.02,2776.74,2730.28,2775.18,6261
|
|
2025-02-18 00:00:00,2775.04,2776.08,2730.97,2736.0,4638
|
|
2025-02-18 01:00:00,2735.97,2749.63,2732.76,2742.71,4736
|
|
2025-02-18 02:00:00,2742.71,2755.4,2715.22,2719.62,6266
|
|
2025-02-18 03:00:00,2719.62,2738.9,2713.85,2734.71,6285
|
|
2025-02-18 04:00:00,2734.71,2737.54,2705.83,2712.16,5868
|
|
2025-02-18 05:00:00,2712.16,2722.85,2707.72,2710.47,5960
|
|
2025-02-18 06:00:00,2710.47,2716.57,2689.72,2700.1,6408
|
|
2025-02-18 07:00:00,2700.1,2704.19,2672.4,2676.03,8666
|
|
2025-02-18 08:00:00,2676.03,2678.0,2650.14,2661.53,13040
|
|
2025-02-18 09:00:00,2661.54,2677.41,2655.52,2670.72,8036
|
|
2025-02-18 10:00:00,2670.72,2676.04,2651.22,2665.74,6791
|
|
2025-02-18 11:00:00,2665.7,2696.0,2661.8,2695.82,7489
|
|
2025-02-18 12:00:00,2695.82,2705.01,2689.88,2693.72,5515
|
|
2025-02-18 13:00:00,2693.72,2695.21,2674.78,2677.85,4311
|
|
2025-02-18 14:00:00,2677.85,2709.71,2675.81,2702.02,5856
|
|
2025-02-18 15:00:00,2702.02,2702.71,2688.37,2701.35,6134
|
|
2025-02-18 16:00:00,2701.35,2731.31,2670.3,2686.69,11884
|
|
2025-02-18 17:00:00,2686.72,2692.21,2657.75,2672.09,13750
|
|
2025-02-18 18:00:00,2672.09,2683.03,2626.25,2633.55,13637
|
|
2025-02-18 19:00:00,2633.68,2647.7,2603.89,2618.55,12753
|
|
2025-02-18 20:00:00,2618.55,2644.11,2607.28,2630.42,10659
|
|
2025-02-18 21:00:00,2630.42,2645.69,2612.18,2628.44,9068
|
|
2025-02-18 22:00:00,2628.44,2641.81,2616.57,2629.61,7768
|
|
2025-02-18 23:00:00,2629.66,2657.34,2627.79,2651.19,9435
|
|
2025-02-19 00:00:00,2651.0,2666.21,2647.49,2654.16,4459
|
|
2025-02-19 01:00:00,2654.16,2670.71,2651.8,2670.28,4038
|
|
2025-02-19 02:00:00,2670.28,2678.39,2665.43,2668.19,4345
|
|
2025-02-19 03:00:00,2668.19,2670.41,2654.97,2668.52,2752
|
|
2025-02-19 04:00:00,2668.52,2699.39,2667.9,2689.51,3107
|
|
2025-02-19 05:00:00,2689.51,2695.61,2674.72,2692.42,4638
|
|
2025-02-19 06:00:00,2692.42,2693.71,2664.72,2664.72,4466
|
|
2025-02-19 07:00:00,2664.72,2694.71,2662.72,2685.62,5423
|
|
2025-02-19 08:00:00,2685.62,2703.95,2684.25,2697.5,4571
|
|
2025-02-19 09:00:00,2697.5,2716.13,2696.05,2706.72,5608
|
|
2025-02-19 10:00:00,2706.72,2724.16,2704.71,2706.19,5083
|
|
2025-02-19 11:00:00,2706.19,2728.08,2702.99,2722.54,4941
|
|
2025-02-19 12:00:00,2722.54,2735.16,2718.74,2724.81,5279
|
|
2025-02-19 13:00:00,2724.81,2735.55,2722.24,2725.71,4309
|
|
2025-02-19 14:00:00,2725.71,2726.3,2702.42,2703.03,4287
|
|
2025-02-19 15:00:00,2703.03,2718.82,2703.03,2716.31,4774
|
|
2025-02-19 16:00:00,2716.31,2729.92,2685.87,2689.4,9503
|
|
2025-02-19 17:00:00,2689.4,2711.0,2675.74,2695.31,11023
|
|
2025-02-19 18:00:00,2695.31,2718.68,2695.07,2710.05,7248
|
|
2025-02-19 19:00:00,2710.05,2717.71,2698.37,2709.06,5730
|
|
2025-02-19 20:00:00,2709.06,2711.02,2694.85,2698.36,5113
|
|
2025-02-19 21:00:00,2698.36,2723.2,2693.01,2710.53,7587
|
|
2025-02-19 22:00:00,2710.27,2723.7,2707.24,2719.25,6605
|
|
2025-02-19 23:00:00,2719.38,2728.16,2704.38,2708.12,5017
|
|
2025-02-20 00:00:00,2708.7,2729.51,2706.43,2719.97,3370
|
|
2025-02-20 01:00:00,2719.97,2733.02,2711.22,2713.77,3929
|
|
2025-02-20 02:00:00,2713.77,2732.23,2707.93,2727.79,4403
|
|
2025-02-20 03:00:00,2727.79,2732.13,2710.88,2717.71,4662
|
|
2025-02-20 04:00:00,2717.71,2749.71,2717.71,2740.06,4812
|
|
2025-02-20 05:00:00,2740.06,2747.18,2730.95,2740.07,4631
|
|
2025-02-20 06:00:00,2740.07,2757.53,2735.13,2737.97,3906
|
|
2025-02-20 07:00:00,2737.97,2741.47,2727.5,2730.58,3336
|
|
2025-02-20 08:00:00,2730.58,2735.28,2722.72,2728.97,3721
|
|
2025-02-20 09:00:00,2728.97,2736.33,2720.72,2728.59,3495
|
|
2025-02-20 10:00:00,2728.59,2734.6,2725.29,2731.64,3025
|
|
2025-02-20 11:00:00,2731.64,2732.48,2723.41,2724.22,2749
|
|
2025-02-20 12:00:00,2724.22,2744.6,2723.68,2744.07,2768
|
|
2025-02-20 13:00:00,2744.07,2745.71,2734.11,2739.07,2837
|
|
2025-02-20 14:00:00,2739.07,2745.17,2736.18,2740.54,3142
|
|
2025-02-20 15:00:00,2740.54,2753.1,2731.97,2744.32,4088
|
|
2025-02-20 16:00:00,2744.32,2769.71,2724.27,2727.62,9466
|
|
2025-02-20 17:00:00,2727.68,2737.05,2705.72,2711.04,10130
|
|
2025-02-20 18:00:00,2710.81,2729.71,2705.91,2711.72,8135
|
|
2025-02-20 19:00:00,2711.72,2736.65,2710.19,2733.88,4624
|
|
2025-02-20 20:00:00,2733.88,2749.71,2729.96,2736.19,5399
|
|
2025-02-20 21:00:00,2736.19,2766.94,2734.34,2746.15,5881
|
|
2025-02-20 22:00:00,2746.15,2759.67,2743.43,2748.24,5198
|
|
2025-02-20 23:00:00,2748.24,2750.33,2720.38,2724.53,4118
|
|
2025-02-21 00:00:00,2724.53,2736.4,2723.39,2726.82,2538
|
|
2025-02-21 01:00:00,2726.8,2745.09,2725.94,2736.58,3434
|
|
2025-02-21 02:00:00,2736.58,2744.21,2728.17,2733.88,3392
|
|
2025-02-21 03:00:00,2733.88,2744.3,2723.87,2740.02,3595
|
|
2025-02-21 04:00:00,2740.02,2744.49,2731.85,2734.9,3937
|
|
2025-02-21 05:00:00,2734.9,2748.26,2732.26,2742.87,2978
|
|
2025-02-21 06:00:00,2742.87,2753.11,2742.81,2749.74,3088
|
|
2025-02-21 07:00:00,2749.74,2757.95,2744.21,2754.71,4097
|
|
2025-02-21 08:00:00,2754.71,2760.45,2750.79,2759.4,3037
|
|
2025-02-21 09:00:00,2759.4,2768.49,2752.29,2754.7,2966
|
|
2025-02-21 10:00:00,2754.7,2760.05,2746.27,2749.54,3607
|
|
2025-02-21 11:00:00,2749.54,2830.53,2748.24,2780.43,8476
|
|
2025-02-21 12:00:00,2780.43,2806.71,2779.28,2799.21,5223
|
|
2025-02-21 13:00:00,2799.21,2804.47,2784.21,2786.92,5511
|
|
2025-02-21 14:00:00,2786.92,2805.41,2786.72,2805.41,5309
|
|
2025-02-21 15:00:00,2805.41,2844.49,2800.52,2834.92,10220
|
|
2025-02-21 16:00:00,2834.92,2837.04,2776.0,2805.57,11041
|
|
2025-02-21 17:00:00,2805.57,2830.61,2669.37,2721.97,19670
|
|
2025-02-21 18:00:00,2721.97,2767.95,2689.72,2735.31,16714
|
|
2025-02-21 19:00:00,2735.31,2740.82,2651.29,2670.55,14222
|
|
2025-02-21 20:00:00,2670.55,2689.82,2659.72,2677.1,11489
|
|
2025-02-21 21:00:00,2677.1,2684.48,2623.96,2638.11,13181
|
|
2025-02-21 22:00:00,2638.19,2659.39,2625.72,2631.59,11575
|
|
2025-02-21 23:00:00,2631.59,2644.79,2614.48,2640.57,9432
|
|
2025-02-22 00:00:00,2639.24,2661.58,2632.05,2641.75,4295
|
|
2025-02-22 01:00:00,2641.75,2661.68,2632.71,2660.57,3733
|
|
2025-02-22 02:00:00,2660.57,2680.87,2650.91,2676.4,5299
|
|
2025-02-22 03:00:00,2676.4,2686.83,2673.74,2681.84,4623
|
|
2025-02-22 04:00:00,2681.84,2684.09,2664.17,2680.96,3821
|
|
2025-02-22 05:00:00,2680.96,2681.91,2665.33,2673.62,3865
|
|
2025-02-22 06:00:00,2673.62,2683.98,2671.08,2679.61,2844
|
|
2025-02-22 07:00:00,2679.61,2693.78,2673.65,2689.02,3524
|
|
2025-02-22 08:00:00,2689.02,2694.21,2682.32,2682.9,2815
|
|
2025-02-22 09:00:00,2682.9,2695.2,2682.02,2682.52,3474
|
|
2025-02-22 10:00:00,2682.52,2692.29,2674.88,2689.12,3714
|
|
2025-02-22 11:00:00,2689.12,2716.71,2689.12,2713.44,5396
|
|
2025-02-22 12:00:00,2713.44,2752.44,2710.69,2731.61,6526
|
|
2025-02-22 13:00:00,2731.61,2741.67,2728.28,2731.62,3093
|
|
2025-02-22 14:00:00,2731.62,2741.21,2724.03,2737.46,3529
|
|
2025-02-22 15:00:00,2737.46,2743.28,2720.62,2721.41,4143
|
|
2025-02-22 16:00:00,2721.41,2741.01,2721.41,2735.92,4964
|
|
2025-02-22 17:00:00,2735.92,2784.61,2735.92,2774.71,5379
|
|
2025-02-22 18:00:00,2774.71,2796.83,2770.14,2772.99,8081
|
|
2025-02-22 19:00:00,2772.99,2796.91,2770.9,2783.83,5519
|
|
2025-02-22 20:00:00,2783.83,2788.6,2755.32,2761.71,4258
|
|
2025-02-22 21:00:00,2761.71,2770.41,2760.04,2768.84,3076
|
|
2025-02-22 22:00:00,2768.84,2774.36,2757.88,2768.97,2785
|
|
2025-02-22 23:00:00,2768.97,2777.01,2759.39,2764.62,2778
|
|
2025-02-23 00:00:00,2764.62,2773.7,2763.13,2766.18,1987
|
|
2025-02-23 01:00:00,2766.18,2769.98,2759.51,2761.72,1834
|
|
2025-02-23 02:00:00,2761.72,2771.44,2752.43,2769.72,3056
|
|
2025-02-23 03:00:00,2769.72,2774.3,2756.06,2762.91,3583
|
|
2025-02-23 04:00:00,2762.91,2765.03,2746.72,2749.15,2754
|
|
2025-02-23 05:00:00,2749.15,2757.81,2743.35,2751.4,3229
|
|
2025-02-23 06:00:00,2751.4,2763.59,2744.81,2761.14,2899
|
|
2025-02-23 07:00:00,2761.14,2787.59,2758.8,2780.23,4370
|
|
2025-02-23 08:00:00,2780.23,2795.83,2775.13,2792.51,4047
|
|
2025-02-23 09:00:00,2792.51,2827.71,2788.59,2823.35,6491
|
|
2025-02-23 10:00:00,2823.35,2829.86,2798.45,2804.96,4833
|
|
2025-02-23 11:00:00,2804.96,2810.38,2792.36,2806.28,3997
|
|
2025-02-23 12:00:00,2806.28,2811.61,2795.05,2805.01,3846
|
|
2025-02-23 13:00:00,2805.01,2808.11,2781.3,2796.13,4076
|
|
2025-02-23 14:00:00,2796.08,2803.91,2780.51,2788.12,5445
|
|
2025-02-23 15:00:00,2788.12,2825.82,2787.44,2810.83,7294
|
|
2025-02-23 16:00:00,2810.83,2814.51,2783.2,2788.92,5283
|
|
2025-02-23 17:00:00,2788.92,2803.65,2771.78,2781.43,6707
|
|
2025-02-23 18:00:00,2781.47,2815.52,2780.76,2804.71,6247
|
|
2025-02-23 19:00:00,2804.71,2822.92,2798.96,2813.06,5233
|
|
2025-02-23 20:00:00,2813.06,2822.66,2802.72,2807.28,4189
|
|
2025-02-23 21:00:00,2807.28,2814.43,2803.88,2806.48,3060
|
|
2025-02-23 22:00:00,2806.48,2806.48,2792.17,2804.99,2723
|
|
2025-02-23 23:00:00,2804.99,2809.71,2796.64,2806.16,2496
|
|
2025-02-24 00:00:00,2806.32,2809.71,2783.52,2801.37,3021
|
|
2025-02-24 01:00:00,2801.37,2859.51,2800.37,2818.07,8701
|
|
2025-02-24 02:00:00,2818.07,2838.71,2800.74,2803.35,8471
|
|
2025-02-24 03:00:00,2803.35,2810.54,2781.83,2789.38,7842
|
|
2025-02-24 04:00:00,2789.38,2794.94,2771.9,2775.2,6934
|
|
2025-02-24 05:00:00,2775.2,2775.2,2709.72,2716.09,11890
|
|
2025-02-24 06:00:00,2716.28,2723.73,2691.04,2699.3,11344
|
|
2025-02-24 07:00:00,2699.3,2730.71,2692.39,2729.94,6976
|
|
2025-02-24 08:00:00,2730.02,2733.43,2713.59,2729.14,5237
|
|
2025-02-24 09:00:00,2729.14,2734.1,2716.43,2720.13,3989
|
|
2025-02-24 10:00:00,2720.13,2720.72,2676.42,2679.95,9352
|
|
2025-02-24 11:00:00,2679.95,2710.94,2678.27,2695.36,6431
|
|
2025-02-24 12:00:00,2695.36,2696.5,2661.72,2682.48,7441
|
|
2025-02-24 13:00:00,2682.75,2689.51,2670.03,2688.4,5439
|
|
2025-02-24 14:00:00,2688.4,2690.22,2674.67,2677.78,5263
|
|
2025-02-24 15:00:00,2677.78,2695.32,2662.91,2672.71,7727
|
|
2025-02-24 16:00:00,2672.71,2686.4,2647.91,2654.99,11745
|
|
2025-02-24 17:00:00,2654.99,2677.35,2634.22,2657.28,17007
|
|
2025-02-24 18:00:00,2657.31,2674.71,2650.86,2660.04,9213
|
|
2025-02-24 19:00:00,2660.04,2681.25,2653.86,2662.99,8279
|
|
2025-02-24 20:00:00,2662.99,2669.51,2645.71,2648.73,6486
|
|
2025-02-24 21:00:00,2648.55,2659.34,2621.02,2639.81,8801
|
|
2025-02-24 22:00:00,2639.93,2662.4,2635.93,2641.31,8749
|
|
2025-02-24 23:00:00,2641.08,2657.08,2625.5,2635.19,7434
|
|
2025-02-25 00:00:00,2635.19,2636.64,2485.29,2506.38,17768
|
|
2025-02-25 01:00:00,2506.38,2546.04,2466.91,2511.84,13518
|
|
2025-02-25 02:00:00,2511.93,2529.11,2456.72,2497.5,17787
|
|
2025-02-25 03:00:00,2497.5,2511.67,2468.48,2493.16,18003
|
|
2025-02-25 04:00:00,2493.16,2523.11,2472.83,2512.02,13346
|
|
2025-02-25 05:00:00,2512.02,2516.37,2484.48,2493.42,10915
|
|
2025-02-25 06:00:00,2493.55,2503.89,2477.46,2490.12,13494
|
|
2025-02-25 07:00:00,2490.12,2511.56,2481.42,2504.66,10886
|
|
2025-02-25 08:00:00,2504.76,2507.98,2477.5,2479.44,9949
|
|
2025-02-25 09:00:00,2479.44,2483.84,2313.92,2366.59,25128
|
|
2025-02-25 10:00:00,2366.78,2415.8,2356.17,2395.78,16454
|
|
2025-02-25 11:00:00,2395.78,2408.22,2376.3,2381.96,12137
|
|
2025-02-25 12:00:00,2381.96,2410.71,2355.52,2393.77,19415
|
|
2025-02-25 13:00:00,2393.77,2437.96,2367.06,2432.06,15033
|
|
2025-02-25 14:00:00,2432.1,2447.49,2417.72,2435.83,12708
|
|
2025-02-25 15:00:00,2435.93,2442.16,2410.39,2411.44,11461
|
|
2025-02-25 16:00:00,2411.19,2427.92,2363.68,2378.04,17206
|
|
2025-02-25 17:00:00,2377.75,2426.57,2360.37,2408.57,22683
|
|
2025-02-25 18:00:00,2408.71,2434.26,2382.12,2416.43,17677
|
|
2025-02-25 19:00:00,2416.43,2442.0,2409.75,2419.92,12903
|
|
2025-02-25 20:00:00,2419.92,2434.71,2402.23,2423.03,12224
|
|
2025-02-25 21:00:00,2423.03,2472.18,2410.05,2470.11,13058
|
|
2025-02-25 22:00:00,2470.18,2515.46,2455.86,2491.89,15241
|
|
2025-02-25 23:00:00,2491.72,2513.61,2479.79,2512.54,8767
|
|
2025-02-26 00:00:00,2510.2,2533.48,2497.27,2509.28,6774
|
|
2025-02-26 01:00:00,2509.28,2521.17,2492.62,2494.17,7839
|
|
2025-02-26 02:00:00,2494.17,2497.97,2470.18,2473.94,6158
|
|
2025-02-26 03:00:00,2474.01,2490.88,2473.72,2484.78,6377
|
|
2025-02-26 04:00:00,2484.78,2503.11,2475.09,2497.15,7176
|
|
2025-02-26 05:00:00,2496.73,2506.16,2486.72,2489.5,6616
|
|
2025-02-26 06:00:00,2489.5,2500.16,2485.17,2488.41,5527
|
|
2025-02-26 07:00:00,2488.41,2494.33,2474.16,2474.33,5452
|
|
2025-02-26 08:00:00,2474.33,2500.43,2473.85,2499.66,5374
|
|
2025-02-26 09:00:00,2499.66,2505.27,2475.17,2482.38,5274
|
|
2025-02-26 10:00:00,2482.38,2486.45,2456.38,2463.15,7749
|
|
2025-02-26 11:00:00,2463.15,2493.19,2461.43,2488.76,6256
|
|
2025-02-26 12:00:00,2488.76,2494.33,2477.27,2492.17,4287
|
|
2025-02-26 13:00:00,2492.06,2494.0,2461.76,2463.42,5199
|
|
2025-02-26 14:00:00,2463.42,2465.64,2421.94,2431.56,9256
|
|
2025-02-26 15:00:00,2431.56,2438.62,2408.77,2415.45,8774
|
|
2025-02-26 16:00:00,2415.45,2435.71,2368.44,2434.44,18192
|
|
2025-02-26 17:00:00,2434.44,2460.67,2423.19,2427.41,14583
|
|
2025-02-26 18:00:00,2427.42,2433.04,2383.51,2397.19,14632
|
|
2025-02-26 19:00:00,2397.34,2406.31,2353.92,2365.32,12974
|
|
2025-02-26 20:00:00,2365.12,2381.64,2263.81,2291.42,20186
|
|
2025-02-26 21:00:00,2291.35,2317.07,2274.89,2295.17,18372
|
|
2025-02-26 22:00:00,2295.17,2338.96,2252.7,2338.59,19792
|
|
2025-02-26 23:00:00,2338.29,2353.93,2300.23,2339.21,16655
|
|
2025-02-27 00:00:00,2338.7,2382.42,2338.7,2347.61,10851
|
|
2025-02-27 01:00:00,2347.61,2359.71,2324.25,2335.05,10885
|
|
2025-02-27 02:00:00,2335.05,2348.11,2318.08,2336.6,11728
|
|
2025-02-27 03:00:00,2336.6,2363.87,2314.42,2343.11,11942
|
|
2025-02-27 04:00:00,2343.11,2369.47,2327.08,2333.6,10689
|
|
2025-02-27 05:00:00,2333.6,2346.31,2322.0,2330.72,9046
|
|
2025-02-27 06:00:00,2330.51,2341.06,2301.9,2310.32,9320
|
|
2025-02-27 07:00:00,2310.32,2344.47,2306.17,2340.48,8286
|
|
2025-02-27 08:00:00,2340.48,2365.36,2332.5,2347.5,8371
|
|
2025-02-27 09:00:00,2347.5,2371.86,2345.15,2355.1,7875
|
|
2025-02-27 10:00:00,2355.1,2360.11,2342.02,2351.08,7433
|
|
2025-02-27 11:00:00,2351.08,2365.71,2345.1,2357.94,7526
|
|
2025-02-27 12:00:00,2357.96,2377.71,2354.56,2376.55,6972
|
|
2025-02-27 13:00:00,2376.55,2380.36,2345.53,2352.48,7609
|
|
2025-02-27 14:00:00,2352.48,2360.03,2339.02,2345.73,7589
|
|
2025-02-27 15:00:00,2345.73,2361.24,2325.54,2335.29,11704
|
|
2025-02-27 16:00:00,2335.29,2354.79,2303.75,2307.32,16119
|
|
2025-02-27 17:00:00,2307.22,2335.43,2289.41,2322.03,17571
|
|
2025-02-27 18:00:00,2322.03,2336.52,2290.54,2294.71,13416
|
|
2025-02-27 19:00:00,2294.71,2325.71,2291.72,2321.19,11011
|
|
2025-02-27 20:00:00,2321.19,2332.52,2318.14,2325.53,9487
|
|
2025-02-27 21:00:00,2325.53,2326.17,2276.86,2290.91,11960
|
|
2025-02-27 22:00:00,2290.91,2293.01,2239.23,2255.06,15645
|
|
2025-02-27 23:00:00,2254.92,2283.29,2228.72,2281.19,13380
|
|
2025-02-28 00:00:00,2279.6,2292.42,2263.69,2290.77,5655
|
|
2025-02-28 01:00:00,2290.65,2310.16,2281.52,2306.37,8751
|
|
2025-02-28 02:00:00,2306.37,2312.95,2293.28,2293.62,7812
|
|
2025-02-28 03:00:00,2293.64,2299.49,2178.25,2192.42,17587
|
|
2025-02-28 04:00:00,2192.36,2225.08,2121.94,2166.28,23066
|
|
2025-02-28 05:00:00,2166.36,2193.42,2135.72,2146.13,18089
|
|
2025-02-28 06:00:00,2146.19,2154.85,2090.72,2135.29,21659
|
|
2025-02-28 07:00:00,2135.29,2139.71,2097.73,2130.62,21128
|
|
2025-02-28 08:00:00,2130.74,2141.89,2075.14,2108.0,21279
|
|
2025-02-28 09:00:00,2108.0,2134.57,2086.82,2104.5,17982
|
|
2025-02-28 10:00:00,2104.41,2123.19,2074.25,2119.0,21014
|
|
2025-02-28 11:00:00,2119.0,2150.66,2114.05,2142.18,15785
|
|
2025-02-28 12:00:00,2142.18,2145.0,2110.92,2115.48,11195
|
|
2025-02-28 13:00:00,2115.48,2141.55,2115.33,2124.34,11306
|
|
2025-02-28 14:00:00,2124.13,2138.28,2103.78,2119.16,12270
|
|
2025-02-28 15:00:00,2119.16,2162.56,2115.26,2150.23,17828
|
|
2025-02-28 16:00:00,2150.23,2188.88,2137.55,2165.13,20825
|
|
2025-02-28 17:00:00,2165.25,2227.42,2162.51,2221.39,17459
|
|
2025-02-28 18:00:00,2221.3,2244.71,2205.27,2220.95,14387
|
|
2025-02-28 19:00:00,2221.11,2240.14,2207.1,2208.39,12923
|
|
2025-02-28 20:00:00,2208.25,2253.91,2192.23,2226.97,14465
|
|
2025-02-28 21:00:00,2226.97,2237.74,2219.83,2229.06,12563
|
|
2025-02-28 22:00:00,2229.12,2237.1,2197.37,2216.4,12349
|
|
2025-02-28 23:00:00,2215.17,2233.51,2208.91,2223.9,7964
|
|
2025-03-01 00:00:00,2224.61,2230.7,2207.98,2215.18,7219
|
|
2025-03-01 01:00:00,2215.18,2238.37,2211.84,2236.13,7713
|
|
2025-03-01 02:00:00,2236.31,2245.46,2213.89,2214.62,8880
|
|
2025-03-01 03:00:00,2214.62,2262.71,2211.51,2251.81,10312
|
|
2025-03-01 04:00:00,2251.79,2274.02,2238.14,2254.54,11889
|
|
2025-03-01 05:00:00,2254.54,2268.89,2247.31,2261.21,8615
|
|
2025-03-01 06:00:00,2261.14,2279.46,2256.73,2268.71,9991
|
|
2025-03-01 07:00:00,2268.71,2269.02,2250.74,2254.74,7234
|
|
2025-03-01 08:00:00,2254.8,2258.33,2229.72,2235.19,6774
|
|
2025-03-01 09:00:00,2235.19,2235.19,2222.88,2227.86,5781
|
|
2025-03-01 10:00:00,2227.86,2238.48,2225.52,2233.32,5321
|
|
2025-03-01 11:00:00,2233.32,2238.01,2227.0,2231.86,4463
|
|
2025-03-01 12:00:00,2231.86,2232.23,2198.63,2203.65,7218
|
|
2025-03-01 13:00:00,2203.65,2205.85,2170.03,2182.99,8797
|
|
2025-03-01 14:00:00,2182.99,2186.31,2169.87,2179.94,6192
|
|
2025-03-01 15:00:00,2179.94,2183.23,2140.89,2151.44,10456
|
|
2025-03-01 16:00:00,2151.44,2166.34,2147.69,2161.96,9027
|
|
2025-03-01 17:00:00,2161.96,2182.79,2157.22,2172.06,9525
|
|
2025-03-01 18:00:00,2172.06,2210.71,2167.89,2208.71,10335
|
|
2025-03-01 19:00:00,2208.71,2208.91,2189.06,2195.5,9090
|
|
2025-03-01 20:00:00,2195.5,2217.51,2191.81,2210.52,7916
|
|
2025-03-01 21:00:00,2210.52,2233.37,2209.72,2221.84,7174
|
|
2025-03-01 22:00:00,2221.84,2224.71,2213.88,2223.82,5758
|
|
2025-03-01 23:00:00,2223.82,2232.61,2206.72,2227.88,6983
|
|
2025-03-02 00:00:00,2227.84,2234.7,2209.72,2213.68,5970
|
|
2025-03-02 01:00:00,2213.68,2218.86,2189.72,2216.31,8858
|
|
2025-03-02 02:00:00,2217.39,2224.05,2201.99,2214.26,8446
|
|
2025-03-02 03:00:00,2214.26,2225.62,2207.79,2219.46,7933
|
|
2025-03-02 04:00:00,2219.46,2227.04,2199.82,2208.64,8727
|
|
2025-03-02 05:00:00,2208.64,2229.88,2208.53,2219.11,6903
|
|
2025-03-02 06:00:00,2219.11,2234.49,2217.73,2225.98,5766
|
|
2025-03-02 07:00:00,2225.98,2233.37,2222.55,2228.36,4860
|
|
2025-03-02 08:00:00,2228.36,2232.48,2216.82,2221.59,5653
|
|
2025-03-02 09:00:00,2221.59,2225.69,2217.22,2219.95,4419
|
|
2025-03-02 10:00:00,2219.95,2221.73,2206.59,2211.31,5427
|
|
2025-03-02 11:00:00,2211.3,2253.98,2210.54,2240.97,6657
|
|
2025-03-02 12:00:00,2240.97,2259.71,2238.72,2244.8,6090
|
|
2025-03-02 13:00:00,2244.8,2246.78,2235.16,2237.47,4638
|
|
2025-03-02 14:00:00,2237.47,2238.88,2221.55,2231.6,4783
|
|
2025-03-02 15:00:00,2231.6,2231.6,2204.87,2210.95,7026
|
|
2025-03-02 16:00:00,2210.95,2213.26,2170.52,2195.15,11067
|
|
2025-03-02 17:00:00,2195.15,2290.27,2194.72,2228.74,19333
|
|
2025-03-02 18:00:00,2228.74,2501.24,2211.76,2441.03,26691
|
|
2025-03-02 19:00:00,2441.24,2510.04,2393.8,2479.54,26286
|
|
2025-03-02 20:00:00,2479.61,2518.05,2452.57,2473.41,21454
|
|
2025-03-02 21:00:00,2473.41,2498.65,2464.72,2484.76,11901
|
|
2025-03-02 22:00:00,2484.72,2519.56,2478.45,2509.01,13185
|
|
2025-03-02 23:00:00,2509.01,2539.7,2496.94,2523.05,13998
|
|
2025-03-03 00:00:00,2523.25,2548.06,2505.19,2537.1,9217
|
|
2025-03-03 01:00:00,2537.1,2549.65,2506.72,2516.83,12765
|
|
2025-03-03 02:00:00,2516.83,2522.54,2462.95,2464.2,14609
|
|
2025-03-03 03:00:00,2464.2,2475.01,2449.43,2457.71,10877
|
|
2025-03-03 04:00:00,2457.71,2460.47,2417.41,2446.11,12313
|
|
2025-03-03 05:00:00,2446.11,2454.3,2423.67,2439.9,9240
|
|
2025-03-03 06:00:00,2439.9,2451.5,2431.4,2449.19,5630
|
|
2025-03-03 07:00:00,2449.19,2456.64,2439.43,2448.48,5612
|
|
2025-03-03 08:00:00,2448.67,2448.76,2358.6,2371.15,11339
|
|
2025-03-03 09:00:00,2371.15,2390.11,2351.35,2385.56,12352
|
|
2025-03-03 10:00:00,2385.56,2386.71,2330.32,2343.91,10660
|
|
2025-03-03 11:00:00,2343.91,2354.35,2320.72,2345.83,13602
|
|
2025-03-03 12:00:00,2345.83,2365.0,2339.07,2357.54,8969
|
|
2025-03-03 13:00:00,2357.47,2361.66,2343.07,2354.94,7270
|
|
2025-03-03 14:00:00,2354.94,2375.35,2350.65,2366.29,10200
|
|
2025-03-03 15:00:00,2366.52,2387.69,2359.98,2375.32,9526
|
|
2025-03-03 16:00:00,2375.32,2379.37,2266.16,2271.52,18412
|
|
2025-03-03 17:00:00,2272.21,2308.43,2268.48,2286.04,19357
|
|
2025-03-03 18:00:00,2286.04,2295.44,2256.5,2275.56,14533
|
|
2025-03-03 19:00:00,2275.56,2295.55,2263.87,2275.6,11184
|
|
2025-03-03 20:00:00,2275.6,2278.85,2176.72,2191.76,22904
|
|
2025-03-03 21:00:00,2191.65,2206.54,2094.51,2107.99,24166
|
|
2025-03-03 22:00:00,2108.36,2138.71,2095.56,2127.76,23804
|
|
2025-03-03 23:00:00,2127.89,2145.43,2102.03,2110.37,12278
|
|
2025-03-04 00:00:00,2110.0,2172.17,2109.7,2164.72,11410
|
|
2025-03-04 01:00:00,2164.72,2164.72,2141.32,2147.93,10109
|
|
2025-03-04 02:00:00,2147.93,2165.92,2121.81,2123.54,15997
|
|
2025-03-04 03:00:00,2123.54,2132.71,2023.56,2055.22,22921
|
|
2025-03-04 04:00:00,2055.37,2080.16,2001.07,2065.88,23768
|
|
2025-03-04 05:00:00,2065.88,2090.91,2052.84,2073.26,14418
|
|
2025-03-04 06:00:00,2073.26,2092.13,2068.89,2080.65,13501
|
|
2025-03-04 07:00:00,2080.83,2120.7,2076.94,2105.51,15467
|
|
2025-03-04 08:00:00,2105.54,2110.41,2088.72,2096.22,10957
|
|
2025-03-04 09:00:00,2096.56,2101.92,2067.08,2079.39,11107
|
|
2025-03-04 10:00:00,2079.39,2104.7,2069.14,2097.42,13007
|
|
2025-03-04 11:00:00,2097.42,2110.55,2083.36,2086.32,10755
|
|
2025-03-04 12:00:00,2086.32,2106.44,2077.28,2098.97,10443
|
|
2025-03-04 13:00:00,2098.97,2116.81,2094.26,2100.08,10334
|
|
2025-03-04 14:00:00,2099.92,2111.79,2081.13,2102.47,11145
|
|
2025-03-04 15:00:00,2102.27,2102.38,2051.72,2063.2,16830
|
|
2025-03-04 16:00:00,2063.2,2157.31,2038.75,2077.04,22296
|
|
2025-03-04 17:00:00,2076.98,2085.48,2024.22,2073.5,25533
|
|
2025-03-04 18:00:00,2073.5,2075.94,1985.1,2060.59,23734
|
|
2025-03-04 19:00:00,2060.59,2133.6,2057.16,2117.42,21131
|
|
2025-03-04 20:00:00,2117.52,2152.31,2108.02,2146.75,15489
|
|
2025-03-04 21:00:00,2146.55,2173.71,2139.16,2171.39,16781
|
|
2025-03-04 22:00:00,2171.39,2192.01,2134.87,2137.88,13791
|
|
2025-03-04 23:00:00,2137.9,2220.98,2125.32,2176.47,16038
|
|
2025-03-05 00:00:00,2177.0,2186.31,2165.04,2165.7,8473
|
|
2025-03-05 01:00:00,2165.7,2179.24,2157.54,2170.23,7567
|
|
2025-03-05 02:00:00,2170.23,2175.06,2154.13,2163.67,10757
|
|
2025-03-05 03:00:00,2163.67,2191.61,2153.86,2188.3,10907
|
|
2025-03-05 04:00:00,2188.3,2189.5,2165.35,2177.76,12710
|
|
2025-03-05 05:00:00,2177.71,2188.17,2157.92,2159.35,11132
|
|
2025-03-05 06:00:00,2159.41,2174.19,2156.63,2172.1,8966
|
|
2025-03-05 07:00:00,2172.1,2181.71,2169.08,2178.8,6727
|
|
2025-03-05 08:00:00,2178.8,2194.3,2172.88,2189.32,5902
|
|
2025-03-05 09:00:00,2189.32,2212.01,2186.94,2205.74,7372
|
|
2025-03-05 10:00:00,2205.74,2225.34,2203.22,2212.12,8370
|
|
2025-03-05 11:00:00,2212.12,2261.51,2210.62,2237.75,10455
|
|
2025-03-05 12:00:00,2237.75,2272.36,2229.72,2236.29,11666
|
|
2025-03-05 13:00:00,2236.29,2238.16,2207.69,2216.32,10295
|
|
2025-03-05 14:00:00,2216.32,2231.71,2208.77,2216.81,11283
|
|
2025-03-05 15:00:00,2216.81,2222.89,2191.83,2201.16,12485
|
|
2025-03-05 16:00:00,2201.21,2205.11,2164.97,2170.11,15669
|
|
2025-03-05 17:00:00,2170.11,2203.52,2170.11,2185.33,17972
|
|
2025-03-05 18:00:00,2185.33,2197.16,2160.09,2188.94,14525
|
|
2025-03-05 19:00:00,2188.72,2219.26,2180.72,2193.28,13164
|
|
2025-03-05 20:00:00,2193.28,2207.13,2173.83,2203.67,12633
|
|
2025-03-05 21:00:00,2203.67,2221.51,2199.89,2216.99,10302
|
|
2025-03-05 22:00:00,2216.99,2233.91,2212.35,2229.88,8714
|
|
2025-03-05 23:00:00,2229.88,2240.67,2217.57,2233.76,7183
|
|
2025-03-06 00:00:00,2234.5,2240.71,2225.33,2236.32,4607
|
|
2025-03-06 01:00:00,2236.32,2251.8,2228.87,2240.16,6106
|
|
2025-03-06 02:00:00,2240.16,2256.31,2232.81,2236.98,8450
|
|
2025-03-06 03:00:00,2236.98,2287.69,2233.11,2261.6,10660
|
|
2025-03-06 04:00:00,2261.55,2289.31,2259.72,2283.01,12506
|
|
2025-03-06 05:00:00,2283.01,2295.13,2273.4,2288.51,10618
|
|
2025-03-06 06:00:00,2288.38,2305.99,2273.98,2298.02,7707
|
|
2025-03-06 07:00:00,2297.93,2318.7,2291.53,2311.95,9198
|
|
2025-03-06 08:00:00,2311.95,2313.21,2288.67,2290.69,5907
|
|
2025-03-06 09:00:00,2290.69,2299.59,2278.31,2284.92,5684
|
|
2025-03-06 10:00:00,2284.92,2300.21,2278.07,2291.97,7531
|
|
2025-03-06 11:00:00,2291.97,2293.04,2275.02,2282.66,6215
|
|
2025-03-06 12:00:00,2282.66,2304.21,2278.32,2292.68,7715
|
|
2025-03-06 13:00:00,2292.68,2299.71,2282.18,2296.45,5317
|
|
2025-03-06 14:00:00,2296.45,2297.52,2257.92,2266.32,8614
|
|
2025-03-06 15:00:00,2266.32,2273.66,2242.72,2245.0,9186
|
|
2025-03-06 16:00:00,2245.0,2255.87,2206.79,2223.43,13206
|
|
2025-03-06 17:00:00,2223.66,2274.21,2220.29,2256.13,13968
|
|
2025-03-06 18:00:00,2256.13,2264.29,2217.98,2220.69,12268
|
|
2025-03-06 19:00:00,2220.8,2223.01,2175.22,2189.65,13562
|
|
2025-03-06 20:00:00,2189.65,2204.7,2187.02,2200.05,8927
|
|
2025-03-06 21:00:00,2200.05,2217.45,2179.97,2196.83,9354
|
|
2025-03-06 22:00:00,2196.83,2212.04,2190.69,2198.92,9756
|
|
2025-03-06 23:00:00,2198.96,2218.16,2195.97,2211.89,6573
|
|
2025-03-07 00:00:00,2213.68,2228.42,2193.99,2209.89,7748
|
|
2025-03-07 01:00:00,2209.89,2216.38,2199.5,2200.9,6766
|
|
2025-03-07 02:00:00,2200.97,2226.16,2100.69,2116.09,19066
|
|
2025-03-07 03:00:00,2116.19,2190.69,2107.57,2173.49,17239
|
|
2025-03-07 04:00:00,2173.46,2184.81,2153.72,2154.18,11384
|
|
2025-03-07 05:00:00,2154.18,2162.05,2145.07,2146.92,9185
|
|
2025-03-07 06:00:00,2146.92,2163.71,2143.13,2154.04,6276
|
|
2025-03-07 07:00:00,2154.04,2182.62,2153.04,2173.44,6801
|
|
2025-03-07 08:00:00,2173.44,2185.52,2164.1,2181.03,6187
|
|
2025-03-07 09:00:00,2181.03,2192.47,2176.63,2191.23,6070
|
|
2025-03-07 10:00:00,2191.23,2194.86,2175.77,2184.22,6543
|
|
2025-03-07 11:00:00,2184.12,2209.65,2183.61,2192.41,7541
|
|
2025-03-07 12:00:00,2192.41,2196.98,2184.32,2195.44,5890
|
|
2025-03-07 13:00:00,2195.44,2206.71,2188.96,2196.41,5519
|
|
2025-03-07 14:00:00,2196.41,2197.91,2164.09,2176.94,7186
|
|
2025-03-07 15:00:00,2176.87,2223.93,2176.11,2187.11,12460
|
|
2025-03-07 16:00:00,2187.27,2257.44,2175.36,2220.52,14045
|
|
2025-03-07 17:00:00,2220.52,2238.3,2179.36,2208.58,16141
|
|
2025-03-07 18:00:00,2208.66,2214.4,2142.74,2157.24,16948
|
|
2025-03-07 19:00:00,2157.24,2183.56,2139.61,2160.54,14207
|
|
2025-03-07 20:00:00,2160.83,2199.7,2156.16,2193.71,13387
|
|
2025-03-07 21:00:00,2193.68,2201.56,2160.19,2177.17,10714
|
|
2025-03-07 22:00:00,2177.17,2185.76,2144.32,2156.21,12611
|
|
2025-03-07 23:00:00,2155.57,2163.11,2112.79,2138.08,14378
|
|
2025-03-08 00:00:00,2137.7,2150.45,2115.03,2143.17,8606
|
|
2025-03-08 01:00:00,2143.17,2143.49,2113.94,2140.43,8051
|
|
2025-03-08 02:00:00,2140.43,2151.93,2129.05,2150.97,7371
|
|
2025-03-08 03:00:00,2150.97,2155.08,2102.82,2131.67,8776
|
|
2025-03-08 04:00:00,2131.67,2144.64,2129.83,2142.51,6392
|
|
2025-03-08 05:00:00,2142.69,2142.69,2123.24,2136.78,5779
|
|
2025-03-08 06:00:00,2136.78,2151.7,2130.15,2148.83,6138
|
|
2025-03-08 07:00:00,2148.83,2149.37,2132.07,2139.18,4690
|
|
2025-03-08 08:00:00,2139.18,2144.3,2131.72,2137.97,4541
|
|
2025-03-08 09:00:00,2137.97,2146.71,2132.87,2136.37,3211
|
|
2025-03-08 10:00:00,2136.37,2139.83,2125.27,2126.92,4417
|
|
2025-03-08 11:00:00,2126.92,2142.21,2125.05,2128.36,4160
|
|
2025-03-08 12:00:00,2128.36,2139.87,2126.38,2138.37,3659
|
|
2025-03-08 13:00:00,2138.49,2141.21,2125.87,2140.6,5640
|
|
2025-03-08 14:00:00,2140.6,2172.56,2136.64,2167.2,7460
|
|
2025-03-08 15:00:00,2167.32,2197.7,2164.89,2188.97,7165
|
|
2025-03-08 16:00:00,2188.97,2194.53,2173.93,2177.71,5776
|
|
2025-03-08 17:00:00,2177.48,2190.67,2166.72,2180.12,6072
|
|
2025-03-08 18:00:00,2180.12,2197.11,2159.91,2188.89,6906
|
|
2025-03-08 19:00:00,2188.89,2218.1,2178.72,2197.82,8015
|
|
2025-03-08 20:00:00,2197.82,2213.15,2192.96,2207.48,4105
|
|
2025-03-08 21:00:00,2207.48,2233.86,2199.44,2223.45,5502
|
|
2025-03-08 22:00:00,2223.45,2224.86,2210.22,2211.72,4213
|
|
2025-03-08 23:00:00,2211.72,2223.73,2211.4,2214.97,3022
|
|
2025-03-09 00:00:00,2215.05,2217.39,2196.62,2206.02,3115
|
|
2025-03-09 01:00:00,2206.24,2209.51,2192.21,2202.55,3748
|
|
2025-03-09 02:00:00,2203.57,2208.51,2198.51,2205.06,3569
|
|
2025-03-09 03:00:00,2205.06,2210.98,2185.96,2189.82,3998
|
|
2025-03-09 04:00:00,2189.82,2193.4,2179.19,2180.61,4964
|
|
2025-03-09 05:00:00,2180.61,2188.68,2174.74,2184.54,4283
|
|
2025-03-09 06:00:00,2184.54,2190.43,2182.3,2188.32,3312
|
|
2025-03-09 07:00:00,2188.32,2195.88,2179.17,2181.73,3240
|
|
2025-03-09 08:00:00,2181.73,2183.69,2170.6,2178.51,4371
|
|
2025-03-09 09:00:00,2178.51,2188.29,2176.72,2183.79,3166
|
|
2025-03-09 10:00:00,2183.79,2186.69,2174.25,2175.01,3602
|
|
2025-03-09 11:00:00,2175.01,2179.43,2159.45,2164.53,4161
|
|
2025-03-09 12:00:00,2164.53,2169.09,2126.74,2132.62,7730
|
|
2025-03-09 13:00:00,2132.55,2147.35,2131.0,2145.34,5612
|
|
2025-03-09 14:00:00,2145.34,2145.7,2130.27,2140.61,5771
|
|
2025-03-09 15:00:00,2140.61,2142.71,2100.78,2102.95,7162
|
|
2025-03-09 16:00:00,2102.64,2123.29,2094.58,2116.03,9369
|
|
2025-03-09 17:00:00,2116.03,2121.3,2081.89,2095.7,8234
|
|
2025-03-09 18:00:00,2095.7,2108.01,2039.72,2047.72,13917
|
|
2025-03-09 19:00:00,2047.72,2055.67,2012.23,2022.56,14654
|
|
2025-03-09 20:00:00,2022.54,2037.94,1995.72,2019.71,16864
|
|
2025-03-09 21:00:00,2019.71,2047.81,2015.14,2039.06,11090
|
|
2025-03-09 22:00:00,2039.06,2055.24,2035.03,2045.72,7613
|
|
2025-03-09 23:00:00,2045.72,2049.31,2012.02,2023.39,6567
|
|
2025-03-10 00:00:00,2023.67,2028.97,2004.71,2008.96,11043
|
|
2025-03-10 01:00:00,2008.94,2030.82,1987.24,2018.71,12837
|
|
2025-03-10 02:00:00,2018.72,2042.11,1993.29,2034.81,14258
|
|
2025-03-10 03:00:00,2034.81,2052.55,2025.79,2041.87,11308
|
|
2025-03-10 04:00:00,2041.87,2069.32,2035.32,2056.46,9584
|
|
2025-03-10 05:00:00,2056.46,2064.11,2042.77,2056.53,7247
|
|
2025-03-10 06:00:00,2056.53,2075.47,2054.47,2071.46,6678
|
|
2025-03-10 07:00:00,2071.44,2074.71,2057.78,2062.84,5208
|
|
2025-03-10 08:00:00,2062.84,2066.67,2052.9,2065.71,5127
|
|
2025-03-10 09:00:00,2065.71,2078.2,2061.72,2073.92,6067
|
|
2025-03-10 10:00:00,2073.92,2076.05,2046.47,2061.0,8027
|
|
2025-03-10 11:00:00,2060.82,2152.01,2060.6,2100.7,13656
|
|
2025-03-10 12:00:00,2100.85,2105.39,2075.06,2098.63,10306
|
|
2025-03-10 13:00:00,2098.63,2138.07,2097.2,2126.82,9198
|
|
2025-03-10 14:00:00,2126.86,2134.64,2103.86,2124.51,10797
|
|
2025-03-10 15:00:00,2124.53,2128.76,2076.74,2082.58,15967
|
|
2025-03-10 16:00:00,2082.46,2082.99,1995.11,2017.83,24435
|
|
2025-03-10 17:00:00,2017.83,2042.56,2009.3,2016.71,18561
|
|
2025-03-10 18:00:00,2016.71,2024.0,1998.25,2003.72,16322
|
|
2025-03-10 19:00:00,2004.12,2007.72,1905.12,1916.19,22959
|
|
2025-03-10 20:00:00,1916.22,1938.05,1810.77,1823.71,20414
|
|
2025-03-10 21:00:00,1823.71,1881.35,1808.72,1868.8,22712
|
|
2025-03-10 22:00:00,1868.16,1881.06,1841.93,1867.73,14260
|
|
2025-03-10 23:00:00,1867.72,1902.71,1859.7,1885.88,9881
|
|
2025-03-11 00:00:00,1884.1,1889.13,1864.44,1878.62,11878
|
|
2025-03-11 01:00:00,1878.73,1894.14,1856.54,1864.02,14238
|
|
2025-03-11 02:00:00,1864.2,1889.21,1752.22,1812.78,23426
|
|
2025-03-11 03:00:00,1812.78,1857.24,1772.54,1856.95,24953
|
|
2025-03-11 04:00:00,1856.95,1876.48,1850.22,1858.64,16603
|
|
2025-03-11 05:00:00,1858.52,1880.4,1845.89,1848.68,10249
|
|
2025-03-11 06:00:00,1848.68,1877.95,1844.47,1867.65,9993
|
|
2025-03-11 07:00:00,1867.65,1912.96,1865.0,1892.29,11590
|
|
2025-03-11 08:00:00,1892.29,1904.55,1880.24,1883.52,9718
|
|
2025-03-11 09:00:00,1883.52,1907.71,1881.62,1902.84,10149
|
|
2025-03-11 10:00:00,1902.83,1918.61,1898.42,1905.95,10801
|
|
2025-03-11 11:00:00,1905.85,1928.49,1904.59,1915.89,10440
|
|
2025-03-11 12:00:00,1915.89,1927.56,1909.24,1920.37,7377
|
|
2025-03-11 13:00:00,1920.37,1925.11,1904.73,1913.11,7813
|
|
2025-03-11 14:00:00,1913.11,1914.48,1885.85,1893.92,10459
|
|
2025-03-11 15:00:00,1893.92,1962.88,1865.83,1902.15,20602
|
|
2025-03-11 16:00:00,1902.21,1911.61,1839.35,1865.73,25854
|
|
2025-03-11 17:00:00,1865.81,1925.15,1862.96,1913.29,21016
|
|
2025-03-11 18:00:00,1913.29,1935.19,1897.52,1917.22,16569
|
|
2025-03-11 19:00:00,1917.22,1917.42,1885.06,1903.85,14147
|
|
2025-03-11 20:00:00,1903.85,1962.01,1902.85,1951.61,17124
|
|
2025-03-11 21:00:00,1951.61,1961.71,1941.23,1950.46,12955
|
|
2025-03-11 22:00:00,1950.35,1954.25,1934.57,1935.29,8181
|
|
2025-03-11 23:00:00,1935.31,1949.47,1935.23,1939.28,5356
|
|
2025-03-12 00:00:00,1939.9,1951.17,1935.72,1942.59,7646
|
|
2025-03-12 01:00:00,1942.59,1943.35,1915.94,1922.32,7498
|
|
2025-03-12 02:00:00,1922.16,1924.23,1904.12,1910.77,10299
|
|
2025-03-12 03:00:00,1910.77,1931.61,1908.74,1919.45,9050
|
|
2025-03-12 04:00:00,1919.45,1920.25,1886.18,1894.7,10150
|
|
2025-03-12 05:00:00,1894.7,1897.25,1865.78,1867.66,8715
|
|
2025-03-12 06:00:00,1867.66,1867.66,1851.2,1865.69,9870
|
|
2025-03-12 07:00:00,1865.69,1879.51,1860.55,1877.2,5838
|
|
2025-03-12 08:00:00,1877.2,1877.88,1851.73,1871.79,6826
|
|
2025-03-12 09:00:00,1871.79,1915.68,1870.55,1910.18,13083
|
|
2025-03-12 10:00:00,1910.18,1934.77,1869.72,1927.13,15582
|
|
2025-03-12 11:00:00,1927.13,1955.46,1876.56,1893.05,14465
|
|
2025-03-12 12:00:00,1893.05,1900.66,1882.57,1899.14,8161
|
|
2025-03-12 13:00:00,1899.14,1918.29,1899.14,1915.54,7119
|
|
2025-03-12 14:00:00,1915.54,1945.45,1906.76,1928.11,15214
|
|
2025-03-12 15:00:00,1928.11,1931.06,1876.88,1886.1,19010
|
|
2025-03-12 16:00:00,1886.1,1894.75,1854.72,1859.61,18772
|
|
2025-03-12 17:00:00,1859.79,1869.69,1828.59,1868.22,15840
|
|
2025-03-12 18:00:00,1868.22,1883.04,1861.5,1870.16,13099
|
|
2025-03-12 19:00:00,1870.16,1893.21,1864.24,1866.76,11831
|
|
2025-03-12 20:00:00,1866.85,1887.2,1864.0,1877.45,11008
|
|
2025-03-12 21:00:00,1877.45,1884.86,1866.02,1876.9,9934
|
|
2025-03-12 22:00:00,1876.9,1892.32,1872.41,1890.52,6830
|
|
2025-03-12 23:00:00,1890.52,1905.03,1888.9,1893.33,5275
|
|
2025-03-13 00:00:00,1893.4,1914.43,1893.1,1909.32,6417
|
|
2025-03-13 01:00:00,1909.32,1910.01,1900.35,1906.95,5199
|
|
2025-03-13 02:00:00,1906.95,1916.11,1895.87,1898.88,7219
|
|
2025-03-13 03:00:00,1898.9,1912.39,1892.75,1905.91,6329
|
|
2025-03-13 04:00:00,1905.91,1915.29,1887.23,1888.78,7686
|
|
2025-03-13 05:00:00,1888.78,1900.07,1880.71,1885.73,7438
|
|
2025-03-13 06:00:00,1885.73,1890.48,1867.92,1872.8,6410
|
|
2025-03-13 07:00:00,1872.8,1880.9,1861.19,1866.83,6735
|
|
2025-03-13 08:00:00,1866.83,1870.71,1856.99,1868.4,6777
|
|
2025-03-13 09:00:00,1868.4,1880.13,1867.37,1870.92,5724
|
|
2025-03-13 10:00:00,1870.92,1879.58,1852.43,1874.27,8123
|
|
2025-03-13 11:00:00,1874.16,1894.79,1874.06,1889.72,8334
|
|
2025-03-13 12:00:00,1889.72,1904.36,1865.96,1899.03,9156
|
|
2025-03-13 13:00:00,1898.93,1902.3,1886.68,1899.34,8168
|
|
2025-03-13 14:00:00,1899.34,1919.67,1888.68,1896.0,11823
|
|
2025-03-13 15:00:00,1896.0,1908.52,1865.18,1870.06,16020
|
|
2025-03-13 16:00:00,1870.06,1896.58,1862.73,1883.38,14890
|
|
2025-03-13 17:00:00,1883.38,1888.57,1865.72,1874.37,12176
|
|
2025-03-13 18:00:00,1874.37,1877.05,1849.82,1856.64,10944
|
|
2025-03-13 19:00:00,1856.64,1860.3,1820.31,1825.71,13735
|
|
2025-03-13 20:00:00,1825.71,1853.15,1825.13,1850.89,10541
|
|
2025-03-13 21:00:00,1850.89,1857.33,1837.27,1850.77,8298
|
|
2025-03-13 22:00:00,1850.65,1858.8,1837.74,1841.31,5131
|
|
2025-03-13 23:00:00,1841.31,1860.98,1838.76,1860.87,3674
|
|
2025-03-14 00:00:00,1860.0,1880.46,1856.59,1878.03,5035
|
|
2025-03-14 01:00:00,1878.03,1882.61,1860.08,1863.47,6161
|
|
2025-03-14 02:00:00,1863.47,1878.61,1860.13,1873.26,6309
|
|
2025-03-14 03:00:00,1873.26,1888.55,1867.72,1880.15,5909
|
|
2025-03-14 04:00:00,1880.12,1893.79,1878.86,1891.71,5269
|
|
2025-03-14 05:00:00,1891.71,1892.3,1883.0,1888.31,3665
|
|
2025-03-14 06:00:00,1888.31,1896.01,1887.74,1889.66,3434
|
|
2025-03-14 07:00:00,1889.66,1898.46,1886.52,1894.45,3046
|
|
2025-03-14 08:00:00,1894.45,1895.27,1887.24,1893.89,3262
|
|
2025-03-14 09:00:00,1893.89,1904.4,1887.22,1892.05,3574
|
|
2025-03-14 10:00:00,1892.05,1901.99,1890.02,1893.99,5424
|
|
2025-03-14 11:00:00,1893.99,1898.01,1890.8,1893.37,4886
|
|
2025-03-14 12:00:00,1893.37,1907.91,1888.17,1896.91,5002
|
|
2025-03-14 13:00:00,1896.91,1905.55,1896.46,1901.22,4342
|
|
2025-03-14 14:00:00,1901.22,1907.56,1893.77,1901.52,3953
|
|
2025-03-14 15:00:00,1901.52,1913.48,1890.87,1903.53,8701
|
|
2025-03-14 16:00:00,1903.53,1923.37,1875.06,1918.25,13446
|
|
2025-03-14 17:00:00,1918.25,1941.52,1910.61,1920.89,12993
|
|
2025-03-14 18:00:00,1920.92,1936.61,1912.82,1935.29,8365
|
|
2025-03-14 19:00:00,1935.29,1938.92,1926.15,1933.76,6467
|
|
2025-03-14 20:00:00,1933.81,1944.53,1926.25,1933.85,6009
|
|
2025-03-14 21:00:00,1933.85,1944.2,1929.42,1933.01,5326
|
|
2025-03-14 22:00:00,1933.01,1933.72,1914.88,1923.71,4438
|
|
2025-03-14 23:00:00,1923.71,1924.44,1914.21,1921.21,2650
|
|
2025-03-15 00:00:00,1921.04,1929.29,1918.72,1925.71,3547
|
|
2025-03-15 01:00:00,1925.71,1926.01,1907.18,1910.4,2951
|
|
2025-03-15 02:00:00,1910.36,1916.88,1908.21,1914.37,3921
|
|
2025-03-15 03:00:00,1914.37,1919.07,1902.46,1910.46,3827
|
|
2025-03-15 04:00:00,1910.46,1915.68,1903.07,1912.9,3474
|
|
2025-03-15 05:00:00,1913.15,1922.2,1911.71,1919.51,3617
|
|
2025-03-15 06:00:00,1919.51,1934.37,1914.75,1930.71,3469
|
|
2025-03-15 07:00:00,1930.71,1931.92,1923.74,1927.19,2835
|
|
2025-03-15 08:00:00,1927.19,1929.51,1921.83,1927.81,2544
|
|
2025-03-15 09:00:00,1927.81,1928.43,1913.28,1916.46,3574
|
|
2025-03-15 10:00:00,1916.57,1920.97,1911.25,1920.56,4067
|
|
2025-03-15 11:00:00,1920.56,1925.47,1912.93,1924.76,3036
|
|
2025-03-15 12:00:00,1924.76,1928.36,1918.6,1926.22,3175
|
|
2025-03-15 13:00:00,1926.22,1930.57,1924.37,1927.71,2530
|
|
2025-03-15 14:00:00,1927.71,1930.15,1921.72,1921.72,3179
|
|
2025-03-15 15:00:00,1921.72,1932.09,1921.32,1929.76,3001
|
|
2025-03-15 16:00:00,1929.76,1929.76,1921.92,1925.33,3610
|
|
2025-03-15 17:00:00,1925.33,1938.57,1925.11,1936.52,3384
|
|
2025-03-15 18:00:00,1936.52,1944.15,1932.01,1936.57,3750
|
|
2025-03-15 19:00:00,1936.57,1947.17,1933.92,1939.08,3022
|
|
2025-03-15 20:00:00,1939.08,1944.15,1929.14,1931.31,2987
|
|
2025-03-15 21:00:00,1931.31,1936.67,1927.18,1935.72,2275
|
|
2025-03-15 22:00:00,1935.72,1948.41,1935.72,1942.71,3047
|
|
2025-03-15 23:00:00,1942.71,1956.52,1938.8,1949.5,3885
|
|
2025-03-16 00:00:00,1949.69,1953.39,1937.91,1942.48,3392
|
|
2025-03-16 01:00:00,1942.48,1943.59,1934.92,1935.98,2384
|
|
2025-03-16 02:00:00,1935.98,1939.71,1929.87,1930.78,3501
|
|
2025-03-16 03:00:00,1930.78,1933.38,1918.7,1921.16,4093
|
|
2025-03-16 04:00:00,1921.16,1926.58,1915.1,1919.83,3844
|
|
2025-03-16 05:00:00,1923.64,1929.18,1922.97,1926.31,2310
|
|
2025-03-16 06:00:00,1926.31,1928.0,1922.08,1925.59,2835
|
|
2025-03-16 07:00:00,1925.59,1932.41,1924.48,1930.88,2486
|
|
2025-03-16 08:00:00,1930.88,1932.93,1926.29,1926.64,2349
|
|
2025-03-16 09:00:00,1926.63,1927.86,1920.29,1924.92,2792
|
|
2025-03-16 10:00:00,1924.92,1925.89,1916.92,1921.4,2555
|
|
2025-03-16 11:00:00,1921.4,1921.91,1904.24,1906.71,4211
|
|
2025-03-16 12:00:00,1906.71,1912.46,1902.18,1904.32,3988
|
|
2025-03-16 13:00:00,1904.32,1904.32,1865.38,1872.32,10649
|
|
2025-03-16 14:00:00,1872.32,1888.16,1871.9,1879.83,5953
|
|
2025-03-16 15:00:00,1879.64,1893.49,1873.21,1878.37,6086
|
|
2025-03-16 16:00:00,1878.37,1896.05,1877.73,1895.65,6680
|
|
2025-03-16 17:00:00,1895.65,1897.25,1886.34,1893.89,6250
|
|
2025-03-16 18:00:00,1893.87,1923.13,1892.23,1904.9,11231
|
|
2025-03-16 19:00:00,1904.9,1915.7,1902.66,1909.05,6039
|
|
2025-03-16 20:00:00,1909.05,1909.56,1889.95,1894.6,4877
|
|
2025-03-16 21:00:00,1894.64,1895.38,1857.86,1881.74,7095
|
|
2025-03-16 22:00:00,1881.49,1894.18,1880.62,1893.38,4264
|
|
2025-03-16 23:00:00,1893.38,1897.34,1883.28,1888.53,2696
|
|
2025-03-17 00:00:00,1889.2,1890.17,1872.72,1873.33,5281
|
|
2025-03-17 01:00:00,1873.33,1887.86,1868.91,1885.68,4815
|
|
2025-03-17 02:00:00,1885.68,1905.45,1885.13,1900.75,4211
|
|
2025-03-17 03:00:00,1900.75,1909.7,1895.55,1901.88,4501
|
|
2025-03-17 04:00:00,1901.88,1911.79,1899.97,1906.36,3888
|
|
2025-03-17 05:00:00,1906.36,1914.59,1905.45,1907.79,4197
|
|
2025-03-17 06:00:00,1907.79,1912.09,1901.46,1903.84,3615
|
|
2025-03-17 07:00:00,1903.84,1904.26,1892.57,1892.82,3206
|
|
2025-03-17 08:00:00,1892.82,1898.2,1878.6,1892.33,4598
|
|
2025-03-17 09:00:00,1892.41,1902.16,1890.42,1899.85,4313
|
|
2025-03-17 10:00:00,1899.85,1904.35,1891.72,1902.64,4212
|
|
2025-03-17 11:00:00,1902.64,1912.23,1899.49,1911.54,4134
|
|
2025-03-17 12:00:00,1911.54,1917.45,1906.92,1911.8,3751
|
|
2025-03-17 13:00:00,1911.8,1915.85,1906.91,1909.43,3504
|
|
2025-03-17 14:00:00,1909.43,1942.02,1901.42,1907.22,8684
|
|
2025-03-17 15:00:00,1907.22,1913.15,1892.25,1897.24,10012
|
|
2025-03-17 16:00:00,1897.24,1911.2,1886.01,1898.48,11675
|
|
2025-03-17 17:00:00,1898.48,1921.98,1892.75,1918.21,8582
|
|
2025-03-17 18:00:00,1918.21,1924.21,1906.39,1913.13,6658
|
|
2025-03-17 19:00:00,1913.13,1934.26,1910.97,1929.41,6152
|
|
2025-03-17 20:00:00,1929.41,1950.82,1928.98,1947.58,5716
|
|
2025-03-17 21:00:00,1947.41,1951.47,1939.22,1940.95,5244
|
|
2025-03-17 22:00:00,1940.95,1941.86,1930.13,1934.32,3896
|
|
2025-03-17 23:00:00,1934.32,1948.49,1932.47,1939.9,3109
|
|
2025-03-18 00:00:00,1940.8,1941.71,1931.03,1931.22,3210
|
|
2025-03-18 01:00:00,1931.23,1931.57,1920.79,1925.08,3076
|
|
2025-03-18 02:00:00,1925.08,1929.23,1917.79,1921.22,3883
|
|
2025-03-18 03:00:00,1921.22,1923.74,1898.66,1902.12,6159
|
|
2025-03-18 04:00:00,1902.12,1916.71,1901.62,1910.36,4164
|
|
2025-03-18 05:00:00,1910.36,1910.36,1896.05,1899.98,3802
|
|
2025-03-18 06:00:00,1899.98,1907.4,1898.5,1903.05,3982
|
|
2025-03-18 07:00:00,1903.05,1909.21,1902.95,1906.51,3014
|
|
2025-03-18 08:00:00,1906.51,1906.69,1892.62,1897.21,5121
|
|
2025-03-18 09:00:00,1897.21,1909.02,1895.92,1903.71,4307
|
|
2025-03-18 10:00:00,1903.71,1912.01,1899.92,1907.49,3554
|
|
2025-03-18 11:00:00,1907.49,1910.96,1898.87,1900.2,3804
|
|
2025-03-18 12:00:00,1900.2,1901.91,1883.96,1894.16,4708
|
|
2025-03-18 13:00:00,1894.16,1897.65,1887.95,1891.26,4187
|
|
2025-03-18 14:00:00,1891.26,1899.71,1888.1,1894.86,4363
|
|
2025-03-18 15:00:00,1894.86,1902.23,1870.85,1878.52,10106
|
|
2025-03-18 16:00:00,1878.58,1896.23,1873.42,1893.72,9472
|
|
2025-03-18 17:00:00,1893.72,1896.72,1876.36,1879.68,7307
|
|
2025-03-18 18:00:00,1879.68,1890.53,1874.73,1886.71,6234
|
|
2025-03-18 19:00:00,1886.71,1888.59,1873.5,1875.52,6055
|
|
2025-03-18 20:00:00,1875.52,1891.17,1872.07,1889.18,6287
|
|
2025-03-18 21:00:00,1889.18,1907.51,1886.73,1903.25,5815
|
|
2025-03-18 22:00:00,1903.24,1909.15,1897.45,1905.51,3702
|
|
2025-03-18 23:00:00,1905.51,1913.7,1904.62,1910.59,2679
|
|
2025-03-19 00:00:00,1910.8,1919.29,1907.32,1916.88,3860
|
|
2025-03-19 01:00:00,1916.88,1935.15,1916.88,1930.35,3764
|
|
2025-03-19 02:00:00,1930.35,1948.21,1928.24,1944.5,3987
|
|
2025-03-19 03:00:00,1944.5,1946.2,1930.15,1930.42,3704
|
|
2025-03-19 04:00:00,1930.42,1934.08,1926.84,1932.58,3278
|
|
2025-03-19 05:00:00,1932.58,1938.11,1929.35,1937.44,3034
|
|
2025-03-19 06:00:00,1937.44,1939.11,1929.18,1932.13,3735
|
|
2025-03-19 07:00:00,1932.13,1939.45,1930.75,1937.96,2915
|
|
2025-03-19 08:00:00,1937.96,1942.17,1933.24,1937.9,2717
|
|
2025-03-19 09:00:00,1937.9,1938.76,1929.84,1930.92,2927
|
|
2025-03-19 10:00:00,1930.92,1943.63,1930.42,1939.37,3075
|
|
2025-03-19 11:00:00,1939.37,1945.71,1937.06,1942.67,3071
|
|
2025-03-19 12:00:00,1942.67,1989.61,1941.42,1972.6,6930
|
|
2025-03-19 13:00:00,1972.6,2032.41,1972.6,2027.0,12632
|
|
2025-03-19 14:00:00,2027.0,2028.52,1994.01,2002.83,7883
|
|
2025-03-19 15:00:00,2002.83,2021.91,1996.93,2015.34,13275
|
|
2025-03-19 16:00:00,2015.34,2039.43,2015.09,2029.69,11089
|
|
2025-03-19 17:00:00,2029.69,2055.61,2024.72,2047.59,7795
|
|
2025-03-19 18:00:00,2047.59,2048.97,2035.15,2046.66,7251
|
|
2025-03-19 19:00:00,2046.66,2047.91,2013.84,2026.34,7159
|
|
2025-03-19 20:00:00,2026.17,2062.8,1993.88,2044.51,16058
|
|
2025-03-19 21:00:00,2044.51,2051.33,2019.22,2029.62,13481
|
|
2025-03-19 22:00:00,2029.62,2044.15,2027.12,2033.01,5475
|
|
2025-03-19 23:00:00,2032.95,2045.24,2032.12,2039.35,3976
|
|
2025-03-20 00:00:00,2042.26,2056.65,2035.06,2047.96,6017
|
|
2025-03-20 01:00:00,2047.96,2068.71,2041.02,2054.93,6711
|
|
2025-03-20 02:00:00,2054.93,2066.61,2027.28,2031.72,7718
|
|
2025-03-20 03:00:00,2031.72,2040.69,2021.53,2025.83,5804
|
|
2025-03-20 04:00:00,2025.7,2033.1,2022.02,2031.9,4845
|
|
2025-03-20 05:00:00,2031.9,2033.56,2018.76,2021.57,2917
|
|
2025-03-20 06:00:00,2021.57,2024.35,2016.74,2020.03,3320
|
|
2025-03-20 07:00:00,2020.03,2020.71,2010.95,2015.76,2955
|
|
2025-03-20 08:00:00,2015.76,2021.17,2005.74,2011.6,3793
|
|
2025-03-20 09:00:00,2011.6,2014.59,2003.57,2006.17,3842
|
|
2025-03-20 10:00:00,2006.17,2020.28,2001.75,2017.91,4155
|
|
2025-03-20 11:00:00,2017.8,2017.86,2001.6,2004.36,3687
|
|
2025-03-20 12:00:00,2004.36,2004.75,1970.03,1981.43,9460
|
|
2025-03-20 13:00:00,1981.43,1993.0,1981.14,1988.11,4779
|
|
2025-03-20 14:00:00,1988.11,1997.84,1983.91,1995.23,4111
|
|
2025-03-20 15:00:00,1995.23,1997.29,1977.62,1985.0,6379
|
|
2025-03-20 16:00:00,1984.62,2009.43,1983.72,2002.33,8805
|
|
2025-03-20 17:00:00,2002.33,2002.71,1964.67,1970.9,11892
|
|
2025-03-20 18:00:00,1970.64,1978.87,1950.92,1957.62,10232
|
|
2025-03-20 19:00:00,1957.62,1972.41,1956.72,1969.83,6070
|
|
2025-03-20 20:00:00,1969.83,1977.71,1966.02,1966.56,4836
|
|
2025-03-20 21:00:00,1966.56,1978.71,1965.97,1973.81,4465
|
|
2025-03-20 22:00:00,1973.81,1981.44,1970.08,1978.22,2027
|
|
2025-03-20 23:00:00,1978.22,1983.87,1973.82,1975.91,2134
|
|
2025-03-21 00:00:00,1975.3,1981.69,1971.44,1975.56,3455
|
|
2025-03-21 01:00:00,1975.56,1983.14,1971.37,1982.44,2905
|
|
2025-03-21 02:00:00,1982.44,1992.96,1980.51,1990.02,3363
|
|
2025-03-21 03:00:00,1990.02,1995.51,1983.27,1992.94,3347
|
|
2025-03-21 04:00:00,1992.94,1994.2,1983.72,1986.7,2723
|
|
2025-03-21 05:00:00,1986.7,1987.12,1971.51,1976.99,3634
|
|
2025-03-21 06:00:00,1976.97,1988.73,1976.87,1982.23,2421
|
|
2025-03-21 07:00:00,1982.23,1982.56,1966.9,1973.28,3567
|
|
2025-03-21 08:00:00,1973.28,1977.76,1966.72,1972.49,3911
|
|
2025-03-21 09:00:00,1972.49,1976.6,1965.16,1975.71,3444
|
|
2025-03-21 10:00:00,1975.71,1981.28,1963.3,1973.84,4486
|
|
2025-03-21 11:00:00,1973.84,1978.58,1966.31,1968.02,4479
|
|
2025-03-21 12:00:00,1968.02,1972.09,1955.51,1966.61,4615
|
|
2025-03-21 13:00:00,1966.61,1967.56,1960.52,1965.83,3814
|
|
2025-03-21 14:00:00,1965.83,1972.71,1933.95,1945.0,5887
|
|
2025-03-21 15:00:00,1945.0,1955.0,1935.68,1951.16,9505
|
|
2025-03-21 16:00:00,1951.16,1954.08,1937.04,1952.98,8481
|
|
2025-03-21 17:00:00,1952.98,1957.51,1944.81,1949.38,6290
|
|
2025-03-21 18:00:00,1949.32,1967.02,1944.72,1965.42,5351
|
|
2025-03-21 19:00:00,1965.36,1971.5,1959.73,1967.4,4060
|
|
2025-03-21 20:00:00,1967.4,1975.41,1961.56,1968.93,3870
|
|
2025-03-21 21:00:00,1968.93,1976.56,1966.02,1972.43,3323
|
|
2025-03-21 22:00:00,1972.43,1977.46,1971.54,1973.6,2093
|
|
2025-03-21 23:00:00,1973.6,1982.07,1970.03,1972.7,2247
|
|
2025-03-22 00:00:00,1973.03,1973.18,1960.96,1965.09,2889
|
|
2025-03-22 01:00:00,1965.09,1969.57,1963.02,1964.53,2210
|
|
2025-03-22 02:00:00,1964.53,1982.34,1963.13,1979.43,3253
|
|
2025-03-22 03:00:00,1979.43,1985.9,1971.82,1973.61,2827
|
|
2025-03-22 04:00:00,1973.61,1984.71,1972.27,1981.31,2610
|
|
2025-03-22 05:00:00,1981.31,1985.56,1975.38,1984.71,2661
|
|
2025-03-22 06:00:00,1984.71,1989.7,1984.19,1987.75,2606
|
|
2025-03-22 07:00:00,1987.75,1988.01,1982.55,1986.27,1679
|
|
2025-03-22 08:00:00,1986.27,1992.01,1984.22,1986.52,1749
|
|
2025-03-22 09:00:00,1986.52,1989.29,1981.73,1982.87,1822
|
|
2025-03-22 10:00:00,1982.87,1989.21,1980.15,1987.0,2385
|
|
2025-03-22 11:00:00,1987.0,2005.37,1986.98,1992.71,4020
|
|
2025-03-22 12:00:00,1992.71,1998.7,1991.61,1994.82,2592
|
|
2025-03-22 13:00:00,1994.82,1995.85,1985.97,1989.07,2306
|
|
2025-03-22 14:00:00,1989.07,1995.21,1986.73,1994.09,2181
|
|
2025-03-22 15:00:00,1994.09,1996.68,1983.92,1989.11,2345
|
|
2025-03-22 16:00:00,1989.11,1991.83,1982.26,1983.44,2454
|
|
2025-03-22 17:00:00,1983.44,1987.24,1980.02,1984.99,2069
|
|
2025-03-22 18:00:00,1984.99,1988.71,1981.18,1984.16,2036
|
|
2025-03-22 19:00:00,1984.16,1993.46,1984.02,1991.43,1998
|
|
2025-03-22 20:00:00,1991.43,1999.26,1989.72,1994.12,1818
|
|
2025-03-22 21:00:00,1994.12,1997.16,1992.03,1994.69,1862
|
|
2025-03-22 22:00:00,1994.68,2003.02,1991.71,1992.12,2065
|
|
2025-03-22 23:00:00,1992.12,1994.03,1982.64,1984.9,2528
|
|
2025-03-23 00:00:00,1983.77,1988.96,1982.53,1983.63,1718
|
|
2025-03-23 01:00:00,1983.63,1984.61,1973.46,1979.27,2390
|
|
2025-03-23 02:00:00,1980.68,1985.54,1975.37,1984.28,2610
|
|
2025-03-23 03:00:00,1984.28,1997.71,1983.47,1996.89,2376
|
|
2025-03-23 04:00:00,1996.89,2002.38,1991.8,2000.55,2214
|
|
2025-03-23 05:00:00,2000.55,2007.24,1995.31,2007.24,2103
|
|
2025-03-23 06:00:00,2007.24,2007.55,1997.43,1998.99,1863
|
|
2025-03-23 07:00:00,1998.99,2000.11,1991.07,1998.59,1949
|
|
2025-03-23 08:00:00,1998.59,2004.38,1996.14,2001.45,1662
|
|
2025-03-23 09:00:00,2001.45,2018.92,2000.22,2006.92,1723
|
|
2025-03-23 10:00:00,2006.92,2015.41,2004.42,2008.51,2735
|
|
2025-03-23 11:00:00,2008.51,2014.79,2008.51,2012.92,1908
|
|
2025-03-23 12:00:00,2012.92,2019.53,2010.5,2011.92,2150
|
|
2025-03-23 13:00:00,2011.92,2018.91,2001.47,2006.68,3392
|
|
2025-03-23 14:00:00,2006.68,2012.58,2005.04,2007.84,2509
|
|
2025-03-23 15:00:00,2007.84,2019.08,2003.42,2017.27,2566
|
|
2025-03-23 16:00:00,2017.27,2019.14,2000.92,2003.13,3075
|
|
2025-03-23 17:00:00,2003.13,2010.91,2002.03,2005.93,2855
|
|
2025-03-23 18:00:00,2005.93,2006.79,1994.72,1995.76,3026
|
|
2025-03-23 19:00:00,1995.83,2001.72,1985.82,1991.72,2924
|
|
2025-03-23 20:00:00,1991.72,1998.27,1989.03,1995.96,2063
|
|
2025-03-23 21:00:00,1995.96,1996.98,1991.58,1995.11,1580
|
|
2025-03-23 22:00:00,1995.11,1999.41,1990.82,1991.21,1698
|
|
2025-03-23 23:00:00,1991.21,1995.22,1983.99,1993.71,1702
|
|
2025-03-24 00:00:00,1995.8,1997.5,1979.17,1986.27,3192
|
|
2025-03-24 01:00:00,1986.27,2005.6,1985.9,2004.71,3106
|
|
2025-03-24 02:00:00,2004.71,2020.64,1995.31,1997.38,6127
|
|
2025-03-24 03:00:00,1997.38,1997.64,1976.18,1979.31,5495
|
|
2025-03-24 04:00:00,1979.31,1992.4,1977.12,1990.72,3722
|
|
2025-03-24 05:00:00,1990.72,2016.21,1988.75,2013.2,5568
|
|
2025-03-24 06:00:00,2013.2,2042.7,2013.2,2039.29,5696
|
|
2025-03-24 07:00:00,2039.29,2053.25,2037.97,2047.68,3870
|
|
2025-03-24 08:00:00,2047.68,2074.59,2047.68,2065.33,4881
|
|
2025-03-24 09:00:00,2065.33,2078.7,2064.72,2068.11,3683
|
|
2025-03-24 10:00:00,2068.11,2095.51,2067.76,2089.22,5253
|
|
2025-03-24 11:00:00,2089.22,2094.14,2083.93,2093.12,3620
|
|
2025-03-24 12:00:00,2093.12,2098.14,2087.13,2093.0,3721
|
|
2025-03-24 13:00:00,2093.0,2102.5,2086.17,2091.39,3079
|
|
2025-03-24 14:00:00,2091.39,2093.6,2077.16,2082.38,3639
|
|
2025-03-24 15:00:00,2082.38,2086.21,2072.11,2080.77,5219
|
|
2025-03-24 16:00:00,2080.77,2101.08,2075.84,2079.71,8118
|
|
2025-03-24 17:00:00,2079.71,2089.71,2074.02,2088.51,4798
|
|
2025-03-24 18:00:00,2088.51,2091.6,2066.05,2077.88,4940
|
|
2025-03-24 19:00:00,2077.94,2091.47,2075.74,2087.17,4110
|
|
2025-03-24 20:00:00,2087.17,2100.46,2080.3,2095.99,3844
|
|
2025-03-24 21:00:00,2095.99,2096.65,2083.94,2087.43,3190
|
|
2025-03-24 22:00:00,2087.43,2094.15,2081.47,2084.21,2339
|
|
2025-03-24 23:00:00,2084.2,2091.2,2079.13,2081.92,2419
|
|
2025-03-25 00:00:00,2084.5,2086.05,2074.43,2076.08,2818
|
|
2025-03-25 01:00:00,2076.08,2083.24,2066.77,2080.12,3119
|
|
2025-03-25 02:00:00,2080.12,2096.92,2076.12,2084.99,4118
|
|
2025-03-25 03:00:00,2084.99,2085.09,2054.78,2064.08,4465
|
|
2025-03-25 04:00:00,2064.08,2068.99,2060.62,2061.86,3535
|
|
2025-03-25 05:00:00,2061.86,2064.2,2040.22,2041.98,4966
|
|
2025-03-25 06:00:00,2041.98,2049.38,2035.72,2044.72,4109
|
|
2025-03-25 07:00:00,2044.72,2050.48,2039.31,2047.11,3163
|
|
2025-03-25 08:00:00,2047.11,2058.98,2045.55,2054.7,3005
|
|
2025-03-25 09:00:00,2054.7,2065.78,2049.2,2054.52,3107
|
|
2025-03-25 10:00:00,2054.52,2062.33,2052.12,2059.78,3231
|
|
2025-03-25 11:00:00,2059.78,2073.16,2055.73,2068.83,3857
|
|
2025-03-25 12:00:00,2068.83,2074.01,2061.22,2069.34,2655
|
|
2025-03-25 13:00:00,2069.39,2072.36,2064.36,2067.08,3321
|
|
2025-03-25 14:00:00,2067.08,2068.71,2055.32,2058.38,3342
|
|
2025-03-25 15:00:00,2058.38,2078.7,2050.52,2060.21,7328
|
|
2025-03-25 16:00:00,2060.29,2078.86,2052.36,2074.93,8463
|
|
2025-03-25 17:00:00,2074.93,2078.51,2063.49,2066.17,5442
|
|
2025-03-25 18:00:00,2066.17,2074.01,2058.2,2067.23,4955
|
|
2025-03-25 19:00:00,2067.23,2082.61,2067.23,2075.12,4380
|
|
2025-03-25 20:00:00,2075.12,2075.65,2054.92,2061.06,4333
|
|
2025-03-25 21:00:00,2061.06,2077.67,2060.88,2074.37,3626
|
|
2025-03-25 22:00:00,2074.37,2082.05,2062.0,2063.51,3897
|
|
2025-03-25 23:00:00,2063.51,2075.71,2061.32,2062.19,2471
|
|
2025-03-26 00:00:00,2063.3,2066.53,2052.02,2061.18,3081
|
|
2025-03-26 01:00:00,2061.18,2068.67,2055.89,2064.94,2513
|
|
2025-03-26 02:00:00,2064.94,2075.62,2059.87,2070.53,2596
|
|
2025-03-26 03:00:00,2070.53,2077.41,2065.23,2072.91,2664
|
|
2025-03-26 04:00:00,2072.91,2073.49,2045.02,2047.37,3780
|
|
2025-03-26 05:00:00,2047.37,2053.91,2041.06,2047.79,3320
|
|
2025-03-26 06:00:00,2047.79,2055.56,2046.2,2051.38,1997
|
|
2025-03-26 07:00:00,2051.38,2067.9,2048.22,2057.81,2210
|
|
2025-03-26 08:00:00,2057.81,2068.02,2055.37,2065.71,1796
|
|
2025-03-26 09:00:00,2065.71,2070.47,2061.87,2068.05,2964
|
|
2025-03-26 10:00:00,2068.05,2071.39,2060.72,2062.42,1983
|
|
2025-03-26 11:00:00,2062.42,2064.41,2056.43,2061.64,2767
|
|
2025-03-26 12:00:00,2061.64,2074.56,2061.27,2071.93,2416
|
|
2025-03-26 13:00:00,2071.93,2073.86,2065.32,2067.15,2371
|
|
2025-03-26 14:00:00,2067.15,2069.22,2057.24,2063.25,2718
|
|
2025-03-26 15:00:00,2063.25,2063.25,2025.46,2027.28,6964
|
|
2025-03-26 16:00:00,2026.93,2036.59,2005.05,2016.62,10310
|
|
2025-03-26 17:00:00,2016.62,2019.96,2006.97,2011.04,5827
|
|
2025-03-26 18:00:00,2011.04,2020.91,2005.75,2012.82,4579
|
|
2025-03-26 19:00:00,2012.82,2015.71,2001.7,2005.27,5542
|
|
2025-03-26 20:00:00,2005.27,2012.56,1990.18,1993.66,4916
|
|
2025-03-26 21:00:00,1993.66,2004.11,1980.18,1998.62,5583
|
|
2025-03-26 22:00:00,1998.62,2016.65,1997.92,2009.46,3229
|
|
2025-03-26 23:00:00,2009.46,2010.77,1990.7,2007.0,2138
|
|
2025-03-27 00:00:00,2006.53,2008.12,1993.72,1998.71,4101
|
|
2025-03-27 01:00:00,1998.71,2009.37,1995.41,2008.41,2852
|
|
2025-03-27 02:00:00,2008.41,2017.06,2005.79,2016.71,3222
|
|
2025-03-27 03:00:00,2016.71,2024.37,2016.02,2018.95,3367
|
|
2025-03-27 04:00:00,2018.95,2036.46,2018.22,2029.31,3103
|
|
2025-03-27 05:00:00,2029.31,2035.76,2026.99,2030.21,2209
|
|
2025-03-27 06:00:00,2030.21,2031.71,2023.82,2029.68,1921
|
|
2025-03-27 07:00:00,2029.68,2029.68,2019.93,2021.66,1572
|
|
2025-03-27 08:00:00,2021.66,2029.12,2020.96,2023.41,1726
|
|
2025-03-27 09:00:00,2023.41,2027.4,2020.92,2025.15,2249
|
|
2025-03-27 10:00:00,2025.15,2028.28,2016.71,2024.46,2816
|
|
2025-03-27 11:00:00,2024.46,2031.43,2018.92,2027.42,2466
|
|
2025-03-27 12:00:00,2027.57,2034.71,2019.96,2023.68,2347
|
|
2025-03-27 13:00:00,2023.68,2029.11,2010.86,2015.01,3221
|
|
2025-03-27 14:00:00,2015.01,2023.83,2012.04,2016.81,4392
|
|
2025-03-27 15:00:00,2016.81,2020.85,1985.43,2001.78,8327
|
|
2025-03-27 16:00:00,2001.78,2024.71,1994.87,2024.53,7795
|
|
2025-03-27 17:00:00,2024.53,2025.06,1998.52,2004.29,5004
|
|
2025-03-27 18:00:00,2004.29,2013.91,1999.11,1999.63,4367
|
|
2025-03-27 19:00:00,1999.63,2007.45,1992.31,1998.92,4995
|
|
2025-03-27 20:00:00,1998.92,2013.61,1998.17,2008.12,3370
|
|
2025-03-27 21:00:00,2008.12,2013.28,2001.71,2002.91,2806
|
|
2025-03-27 22:00:00,2003.09,2010.33,1999.28,2006.26,1781
|
|
2025-03-27 23:00:00,2006.26,2019.23,2001.97,2017.01,1748
|
|
2025-03-28 00:00:00,2017.19,2017.75,2005.34,2006.65,1415
|
|
2025-03-28 01:00:00,2006.65,2007.52,1998.16,2002.52,1517
|
|
2025-03-28 02:00:00,2002.52,2006.1,1990.51,2003.89,2810
|
|
2025-03-28 03:00:00,2003.89,2014.48,1993.63,2007.95,3391
|
|
2025-03-28 04:00:00,2007.95,2014.8,2003.79,2006.91,2589
|
|
2025-03-28 05:00:00,2006.91,2007.99,1994.03,1998.74,3591
|
|
2025-03-28 06:00:00,1998.74,2003.59,1897.73,1936.02,7667
|
|
2025-03-28 07:00:00,1936.02,1936.02,1908.63,1914.02,7538
|
|
2025-03-28 08:00:00,1914.02,1927.16,1910.06,1914.03,5531
|
|
2025-03-28 09:00:00,1914.03,1919.58,1902.72,1908.76,5609
|
|
2025-03-28 10:00:00,1908.76,1917.11,1903.06,1905.97,5271
|
|
2025-03-28 11:00:00,1905.97,1914.84,1901.4,1907.73,3978
|
|
2025-03-28 12:00:00,1907.79,1914.45,1904.32,1908.51,3038
|
|
2025-03-28 13:00:00,1908.51,1922.91,1860.92,1899.13,7154
|
|
2025-03-28 14:00:00,1899.13,1903.29,1878.85,1882.82,7219
|
|
2025-03-28 15:00:00,1882.82,1901.05,1878.78,1885.72,7958
|
|
2025-03-28 16:00:00,1885.72,1893.41,1875.02,1886.57,8375
|
|
2025-03-28 17:00:00,1886.57,1887.61,1870.27,1871.16,6129
|
|
2025-03-28 18:00:00,1871.16,1877.71,1860.79,1868.81,5734
|
|
2025-03-28 19:00:00,1868.57,1883.71,1864.72,1882.9,5470
|
|
2025-03-28 20:00:00,1882.9,1886.32,1871.54,1878.14,4077
|
|
2025-03-28 21:00:00,1878.14,1882.79,1869.1,1873.05,3827
|
|
2025-03-28 22:00:00,1873.05,1890.24,1872.47,1876.02,3117
|
|
2025-03-28 23:00:00,1876.02,1887.7,1872.42,1884.71,2213
|
|
2025-03-29 00:00:00,1884.28,1900.48,1884.28,1900.12,2654
|
|
2025-03-29 01:00:00,1900.12,1900.71,1890.97,1895.74,2492
|
|
2025-03-29 02:00:00,1895.74,1911.51,1893.14,1902.21,2748
|
|
2025-03-29 03:00:00,1902.21,1912.47,1900.24,1908.75,2817
|
|
2025-03-29 04:00:00,1908.75,1911.7,1892.5,1894.3,3017
|
|
2025-03-29 05:00:00,1894.3,1904.83,1884.84,1898.66,4122
|
|
2025-03-29 06:00:00,1898.66,1903.99,1889.68,1893.62,2777
|
|
2025-03-29 07:00:00,1893.62,1894.84,1882.92,1887.19,2593
|
|
2025-03-29 08:00:00,1887.19,1887.44,1875.31,1881.5,3133
|
|
2025-03-29 09:00:00,1881.5,1884.11,1873.92,1879.09,3125
|
|
2025-03-29 10:00:00,1879.09,1884.9,1876.16,1883.47,2993
|
|
2025-03-29 11:00:00,1883.47,1886.29,1856.72,1876.02,3940
|
|
2025-03-29 12:00:00,1876.02,1879.18,1862.4,1867.49,3952
|
|
2025-03-29 13:00:00,1867.52,1873.73,1832.28,1843.43,6822
|
|
2025-03-29 14:00:00,1843.43,1856.27,1840.85,1850.52,3999
|
|
2025-03-29 15:00:00,1850.52,1862.4,1850.24,1857.99,3300
|
|
2025-03-29 16:00:00,1857.99,1858.33,1843.72,1845.42,3105
|
|
2025-03-29 17:00:00,1845.42,1849.16,1833.85,1838.46,1452
|
|
2025-03-29 18:00:00,1838.59,1846.71,1811.72,1820.74,5173
|
|
2025-03-29 19:00:00,1820.74,1830.12,1795.99,1816.65,10478
|
|
2025-03-29 20:00:00,1816.65,1827.33,1807.22,1817.04,6422
|
|
2025-03-29 21:00:00,1817.04,1827.44,1810.61,1826.48,4286
|
|
2025-03-29 22:00:00,1826.48,1827.01,1811.08,1816.69,4179
|
|
2025-03-29 23:00:00,1816.69,1824.17,1812.74,1816.37,2829
|
|
2025-03-30 00:00:00,1816.37,1819.13,1810.28,1816.3,2638
|
|
2025-03-30 01:00:00,1816.3,1829.28,1812.97,1827.0,2161
|
|
2025-03-30 02:00:00,1827.0,1829.71,1811.13,1825.42,4097
|
|
2025-03-30 03:00:00,1825.42,1829.2,1824.19,1828.98,263
|
|
2025-03-30 04:00:00,1835.76,1841.48,1831.99,1833.68,4014
|
|
2025-03-30 05:00:00,1833.68,1843.02,1832.72,1837.3,3302
|
|
2025-03-30 06:00:00,1837.3,1843.32,1830.92,1833.03,2767
|
|
2025-03-30 07:00:00,1833.03,1845.61,1832.72,1841.44,2346
|
|
2025-03-30 08:00:00,1841.44,1843.91,1833.82,1836.91,2267
|
|
2025-03-30 09:00:00,1836.91,1842.11,1831.25,1838.12,2269
|
|
2025-03-30 10:00:00,1838.12,1843.29,1835.07,1836.41,2204
|
|
2025-03-30 11:00:00,1836.41,1847.64,1836.26,1845.74,1766
|
|
2025-03-30 12:00:00,1845.74,1846.21,1839.96,1842.11,1905
|
|
2025-03-30 13:00:00,1842.11,1844.71,1824.65,1828.69,2708
|
|
2025-03-30 14:00:00,1828.69,1840.82,1828.15,1832.2,2872
|
|
2025-03-30 15:00:00,1832.2,1838.74,1828.28,1832.87,2839
|
|
2025-03-30 16:00:00,1832.87,1834.54,1781.72,1805.38,5405
|
|
2025-03-30 17:00:00,1805.1,1818.42,1802.32,1812.42,5130
|
|
2025-03-30 18:00:00,1812.42,1825.64,1810.97,1812.53,4088
|
|
2025-03-30 19:00:00,1812.53,1816.37,1784.04,1794.4,5615
|
|
2025-03-30 20:00:00,1794.1,1807.66,1785.74,1803.87,4417
|
|
2025-03-30 21:00:00,1803.87,1824.64,1803.87,1823.76,4427
|
|
2025-03-30 22:00:00,1823.76,1833.24,1811.43,1812.87,3083
|
|
2025-03-30 23:00:00,1812.87,1817.06,1807.99,1813.82,2425
|
|
2025-03-31 00:00:00,1814.62,1820.55,1799.88,1804.88,2448
|
|
2025-03-31 01:00:00,1804.88,1815.71,1765.72,1803.89,8992
|
|
2025-03-31 02:00:00,1803.89,1806.71,1791.84,1806.71,6706
|
|
2025-03-31 03:00:00,1806.71,1812.31,1775.61,1785.15,8451
|
|
2025-03-31 04:00:00,1785.15,1819.32,1782.08,1812.77,8168
|
|
2025-03-31 05:00:00,1812.77,1822.22,1803.1,1810.88,5817
|
|
2025-03-31 06:00:00,1810.88,1816.56,1794.22,1797.44,5085
|
|
2025-03-31 07:00:00,1797.44,1808.22,1791.72,1803.72,4726
|
|
2025-03-31 08:00:00,1803.72,1812.71,1801.27,1808.15,4152
|
|
2025-03-31 09:00:00,1808.15,1810.81,1798.14,1802.94,4308
|
|
2025-03-31 10:00:00,1802.94,1809.56,1787.85,1797.76,6316
|
|
2025-03-31 11:00:00,1797.62,1807.26,1792.97,1794.16,5042
|
|
2025-03-31 12:00:00,1794.42,1799.22,1779.97,1785.24,7125
|
|
2025-03-31 13:00:00,1785.24,1809.59,1776.44,1802.34,6011
|
|
2025-03-31 14:00:00,1802.34,1818.71,1797.81,1812.23,4686
|
|
2025-03-31 15:00:00,1812.23,1844.54,1807.92,1833.21,6383
|
|
2025-03-31 16:00:00,1833.21,1836.41,1792.32,1817.27,10564
|
|
2025-03-31 17:00:00,1817.27,1845.75,1816.94,1838.71,10019
|
|
2025-03-31 18:00:00,1838.71,1853.05,1836.79,1841.09,7496
|
|
2025-03-31 19:00:00,1841.09,1846.0,1833.17,1839.03,4963
|
|
2025-03-31 20:00:00,1838.87,1845.81,1815.82,1824.29,5645
|
|
2025-03-31 21:00:00,1824.29,1846.09,1824.29,1838.58,5368
|
|
2025-03-31 22:00:00,1838.58,1844.64,1822.9,1826.26,4842
|
|
2025-03-31 23:00:00,1826.41,1833.71,1817.22,1818.54,3583
|
|
2025-04-01 00:00:00,1818.9,1828.54,1817.96,1823.32,2506
|
|
2025-04-01 01:00:00,1823.32,1824.09,1814.94,1823.67,3201
|
|
2025-04-01 02:00:00,1823.67,1830.67,1818.89,1821.31,3700
|
|
2025-04-01 03:00:00,1821.31,1841.71,1816.59,1830.66,4710
|
|
2025-04-01 04:00:00,1830.91,1832.16,1819.72,1825.23,4480
|
|
2025-04-01 05:00:00,1825.23,1838.41,1823.02,1838.24,3278
|
|
2025-04-01 06:00:00,1838.24,1840.11,1831.92,1833.97,2701
|
|
2025-04-01 07:00:00,1833.97,1839.51,1830.94,1837.19,2362
|
|
2025-04-01 08:00:00,1837.19,1849.31,1835.67,1840.46,2891
|
|
2025-04-01 09:00:00,1840.46,1866.31,1838.22,1856.41,3826
|
|
2025-04-01 10:00:00,1856.41,1861.62,1851.18,1853.05,3960
|
|
2025-04-01 11:00:00,1853.05,1890.84,1852.78,1883.13,6868
|
|
2025-04-01 12:00:00,1883.13,1888.59,1876.79,1884.21,4156
|
|
2025-04-01 13:00:00,1884.21,1884.88,1871.32,1872.21,4253
|
|
2025-04-01 14:00:00,1872.21,1872.61,1855.18,1861.2,4508
|
|
2025-04-01 15:00:00,1861.2,1869.51,1858.52,1864.57,3191
|
|
2025-04-01 16:00:00,1864.57,1880.51,1862.75,1873.5,6725
|
|
2025-04-01 17:00:00,1873.5,1887.43,1841.28,1881.39,7821
|
|
2025-04-01 18:00:00,1881.12,1926.62,1881.12,1917.61,7207
|
|
2025-04-01 19:00:00,1918.03,1923.23,1906.37,1914.72,3995
|
|
2025-04-01 20:00:00,1914.65,1921.81,1912.68,1914.27,2852
|
|
2025-04-01 21:00:00,1914.36,1914.71,1900.25,1907.21,3156
|
|
2025-04-01 22:00:00,1906.64,1910.21,1901.72,1908.92,2356
|
|
2025-04-01 23:00:00,1908.82,1914.72,1895.69,1911.6,2329
|
|
2025-04-02 00:00:00,1912.9,1921.69,1907.72,1913.84,1744
|
|
2025-04-02 01:00:00,1913.91,1919.01,1909.84,1910.72,2260
|
|
2025-04-02 02:00:00,1911.1,1914.08,1903.54,1903.92,1741
|
|
2025-04-02 03:00:00,1903.93,1907.58,1885.76,1888.41,2877
|
|
2025-04-02 04:00:00,1888.78,1895.43,1881.74,1891.43,3327
|
|
2025-04-02 05:00:00,1891.67,1892.12,1871.03,1877.28,3231
|
|
2025-04-02 06:00:00,1877.0,1886.11,1874.14,1875.12,1932
|
|
2025-04-02 07:00:00,1875.24,1882.02,1874.44,1877.85,1710
|
|
2025-04-02 08:00:00,1878.02,1878.09,1853.34,1854.79,3350
|
|
2025-04-02 09:00:00,1854.22,1861.33,1850.41,1852.55,2902
|
|
2025-04-02 10:00:00,1852.55,1865.49,1851.06,1863.78,2607
|
|
2025-04-02 11:00:00,1863.55,1874.89,1861.33,1866.62,2255
|
|
2025-04-02 12:00:00,1866.31,1886.9,1865.04,1878.15,3235
|
|
2025-04-02 13:00:00,1877.89,1886.41,1869.72,1871.64,2628
|
|
2025-04-02 14:00:00,1871.66,1877.33,1867.05,1867.66,2004
|
|
2025-04-02 15:00:00,1867.66,1872.13,1857.16,1870.88,3738
|
|
2025-04-02 16:00:00,1870.74,1892.06,1852.97,1871.01,5773
|
|
2025-04-02 17:00:00,1870.94,1880.42,1856.58,1874.39,6255
|
|
2025-04-02 18:00:00,1874.41,1917.71,1872.88,1899.62,8409
|
|
2025-04-02 19:00:00,1899.8,1908.92,1893.82,1901.56,4383
|
|
2025-04-02 20:00:00,1901.69,1912.71,1881.01,1891.32,4536
|
|
2025-04-02 21:00:00,1891.13,1903.37,1887.01,1896.8,3040
|
|
2025-04-02 22:00:00,1897.13,1914.81,1891.83,1910.38,3436
|
|
2025-04-02 23:00:00,1910.31,1955.33,1867.85,1878.43,8546
|
|
2025-04-03 00:00:00,1881.4,1883.62,1853.72,1866.15,4959
|
|
2025-04-03 01:00:00,1865.99,1866.12,1787.72,1796.83,8649
|
|
2025-04-03 02:00:00,1796.8,1801.41,1780.24,1793.87,6341
|
|
2025-04-03 03:00:00,1793.85,1826.35,1787.62,1819.32,6022
|
|
2025-04-03 04:00:00,1819.32,1833.68,1812.99,1825.09,4551
|
|
2025-04-03 05:00:00,1825.19,1831.81,1817.2,1829.11,3852
|
|
2025-04-03 06:00:00,1829.13,1829.53,1818.3,1823.47,3099
|
|
2025-04-03 07:00:00,1823.49,1844.43,1821.62,1834.42,3124
|
|
2025-04-03 08:00:00,1834.42,1839.58,1820.11,1820.68,2498
|
|
2025-04-03 09:00:00,1820.84,1826.71,1812.85,1816.33,2817
|
|
2025-04-03 10:00:00,1816.6,1821.11,1806.05,1814.23,3739
|
|
2025-04-03 11:00:00,1814.16,1823.2,1813.66,1820.23,3419
|
|
2025-04-03 12:00:00,1820.33,1822.21,1808.11,1810.2,3230
|
|
2025-04-03 13:00:00,1809.84,1816.45,1788.92,1792.1,5143
|
|
2025-04-03 14:00:00,1792.1,1801.47,1785.98,1794.11,4619
|
|
2025-04-03 15:00:00,1793.96,1799.52,1747.28,1758.38,6777
|
|
2025-04-03 16:00:00,1758.09,1790.62,1754.85,1783.27,7899
|
|
2025-04-03 17:00:00,1782.99,1783.89,1750.15,1757.18,7812
|
|
2025-04-03 18:00:00,1757.03,1781.55,1754.01,1780.92,5954
|
|
2025-04-03 19:00:00,1781.22,1789.71,1769.73,1772.24,4951
|
|
2025-04-03 20:00:00,1772.43,1781.41,1766.01,1775.06,4426
|
|
2025-04-03 21:00:00,1774.94,1798.12,1769.02,1787.3,4382
|
|
2025-04-03 22:00:00,1787.31,1794.1,1781.39,1785.69,4569
|
|
2025-04-03 23:00:00,1786.07,1802.2,1778.36,1797.8,2344
|
|
2025-04-04 00:00:00,1798.0,1817.52,1794.94,1811.21,2274
|
|
2025-04-04 01:00:00,1811.31,1815.31,1804.48,1810.02,3126
|
|
2025-04-04 02:00:00,1810.21,1820.73,1802.07,1816.01,2755
|
|
2025-04-04 03:00:00,1816.2,1822.09,1807.6,1809.4,3094
|
|
2025-04-04 04:00:00,1809.51,1817.46,1769.72,1781.3,3391
|
|
2025-04-04 05:00:00,1781.47,1802.42,1781.47,1787.84,3635
|
|
2025-04-04 06:00:00,1787.83,1795.56,1781.25,1791.84,3727
|
|
2025-04-04 07:00:00,1791.58,1792.71,1782.8,1786.72,2417
|
|
2025-04-04 08:00:00,1786.77,1805.38,1782.98,1804.88,2655
|
|
2025-04-04 09:00:00,1804.8,1807.28,1798.05,1798.76,2182
|
|
2025-04-04 10:00:00,1798.73,1820.51,1798.54,1816.59,3961
|
|
2025-04-04 11:00:00,1816.63,1834.15,1813.39,1827.03,3654
|
|
2025-04-04 12:00:00,1827.22,1832.22,1821.72,1828.21,2358
|
|
2025-04-04 13:00:00,1828.42,1831.01,1779.49,1782.36,7316
|
|
2025-04-04 14:00:00,1782.57,1786.58,1757.24,1782.87,6737
|
|
2025-04-04 15:00:00,1782.78,1798.81,1768.34,1787.71,7229
|
|
2025-04-04 16:00:00,1787.81,1808.08,1770.95,1801.21,8378
|
|
2025-04-04 17:00:00,1801.12,1804.41,1774.72,1789.3,8945
|
|
2025-04-04 18:00:00,1789.18,1819.71,1786.43,1794.19,10160
|
|
2025-04-04 19:00:00,1794.14,1802.6,1781.82,1796.44,8233
|
|
2025-04-04 20:00:00,1796.45,1828.06,1786.74,1819.87,6788
|
|
2025-04-04 21:00:00,1820.01,1822.16,1803.56,1805.25,6218
|
|
2025-04-04 22:00:00,1805.22,1814.47,1800.76,1809.21,5241
|
|
2025-04-04 23:00:00,1808.74,1821.91,1806.14,1817.69,2863
|
|
2025-04-05 00:00:00,1817.31,1826.58,1811.71,1817.07,1627
|
|
2025-04-05 01:00:00,1817.07,1825.44,1814.62,1818.12,1663
|
|
2025-04-05 02:00:00,1818.18,1818.92,1808.38,1815.68,1462
|
|
2025-04-05 03:00:00,1815.85,1823.9,1811.26,1821.71,1380
|
|
2025-04-05 04:00:00,1821.91,1826.33,1817.82,1818.34,1737
|
|
2025-04-05 05:00:00,1818.53,1820.33,1811.84,1814.63,1960
|
|
2025-04-05 06:00:00,1814.6,1815.37,1808.0,1808.72,1379
|
|
2025-04-05 07:00:00,1808.99,1814.71,1806.33,1807.13,1153
|
|
2025-04-05 08:00:00,1807.12,1814.25,1805.74,1808.85,1188
|
|
2025-04-05 09:00:00,1808.72,1812.71,1802.94,1808.38,1066
|
|
2025-04-05 10:00:00,1808.3,1813.53,1805.93,1812.11,1034
|
|
2025-04-05 11:00:00,1812.11,1814.11,1808.82,1812.82,1123
|
|
2025-04-05 12:00:00,1812.68,1820.97,1812.68,1819.58,1261
|
|
2025-04-05 13:00:00,1819.69,1820.37,1814.97,1816.98,1225
|
|
2025-04-05 14:00:00,1817.02,1818.21,1805.4,1806.32,1422
|
|
2025-04-05 15:00:00,1806.32,1807.32,1791.46,1796.7,2110
|
|
2025-04-05 16:00:00,1796.71,1797.52,1781.9,1785.9,3203
|
|
2025-04-05 17:00:00,1785.84,1793.81,1784.99,1789.63,2169
|
|
2025-04-05 18:00:00,1789.61,1789.61,1776.68,1780.82,2350
|
|
2025-04-05 19:00:00,1780.73,1787.31,1779.05,1783.61,1656
|
|
2025-04-05 20:00:00,1783.78,1788.97,1781.22,1786.3,1304
|
|
2025-04-05 21:00:00,1786.14,1793.38,1785.79,1792.02,1510
|
|
2025-04-05 22:00:00,1792.19,1794.42,1778.6,1781.04,1298
|
|
2025-04-05 23:00:00,1780.95,1804.09,1763.17,1789.35,2818
|
|
2025-04-06 00:00:00,1789.22,1794.38,1783.39,1789.32,1941
|
|
2025-04-06 01:00:00,1789.06,1796.65,1788.9,1796.17,1167
|
|
2025-04-06 02:00:00,1796.15,1809.01,1795.41,1804.76,1660
|
|
2025-04-06 03:00:00,1804.76,1812.71,1801.58,1809.31,1719
|
|
2025-04-06 04:00:00,1809.31,1815.83,1806.03,1809.46,1617
|
|
2025-04-06 05:00:00,1809.71,1812.35,1803.15,1803.22,1366
|
|
2025-04-06 06:00:00,1803.13,1808.82,1800.7,1808.82,1401
|
|
2025-04-06 07:00:00,1808.92,1810.2,1804.72,1808.55,1254
|
|
2025-04-06 08:00:00,1808.55,1812.3,1805.88,1810.16,1141
|
|
2025-04-06 09:00:00,1810.33,1811.57,1797.25,1797.41,1206
|
|
2025-04-06 10:00:00,1797.41,1800.29,1790.13,1796.75,1293
|
|
2025-04-06 11:00:00,1790.21,1794.59,1781.96,1794.21,1051
|
|
2025-04-06 12:00:00,1794.13,1795.51,1788.32,1789.85,1376
|
|
2025-04-06 13:00:00,1789.68,1791.22,1783.82,1788.95,1787
|
|
2025-04-06 14:00:00,1788.77,1790.19,1782.28,1787.94,1779
|
|
2025-04-06 15:00:00,1787.86,1790.81,1776.12,1776.91,2239
|
|
2025-04-06 16:00:00,1776.71,1779.83,1738.6,1747.31,5162
|
|
2025-04-06 17:00:00,1747.36,1769.71,1743.44,1768.75,4588
|
|
2025-04-06 18:00:00,1768.48,1772.44,1757.13,1759.3,2776
|
|
2025-04-06 19:00:00,1758.45,1758.92,1712.84,1730.78,3812
|
|
2025-04-06 20:00:00,1730.08,1732.92,1667.51,1683.71,8670
|
|
2025-04-06 21:00:00,1683.72,1683.72,1600.72,1616.99,11861
|
|
2025-04-06 22:00:00,1617.31,1634.74,1607.49,1624.95,9545
|
|
2025-04-06 23:00:00,1624.85,1630.01,1552.22,1573.19,8945
|
|
2025-04-07 00:00:00,1573.83,1596.51,1569.85,1586.59,6346
|
|
2025-04-07 01:00:00,1586.6,1607.06,1562.84,1575.73,9701
|
|
2025-04-07 02:00:00,1575.77,1583.63,1535.65,1579.69,9954
|
|
2025-04-07 03:00:00,1580.27,1584.75,1551.85,1571.51,9280
|
|
2025-04-07 04:00:00,1571.51,1613.0,1569.57,1597.61,8916
|
|
2025-04-07 05:00:00,1597.21,1600.37,1572.02,1578.04,6624
|
|
2025-04-07 06:00:00,1578.43,1581.66,1519.72,1542.54,9075
|
|
2025-04-07 07:00:00,1542.41,1558.0,1532.38,1547.21,9850
|
|
2025-04-07 08:00:00,1547.21,1560.52,1535.89,1539.44,9305
|
|
2025-04-07 09:00:00,1539.37,1551.86,1410.36,1429.96,12005
|
|
2025-04-07 10:00:00,1429.56,1476.64,1429.56,1459.42,11628
|
|
2025-04-07 11:00:00,1459.34,1510.22,1454.48,1494.77,10917
|
|
2025-04-07 12:00:00,1494.52,1504.69,1475.53,1483.35,6376
|
|
2025-04-07 13:00:00,1483.46,1520.07,1480.97,1490.42,10044
|
|
2025-04-07 14:00:00,1490.35,1502.91,1473.4,1481.93,8261
|
|
2025-04-07 15:00:00,1482.05,1525.53,1476.86,1519.94,10233
|
|
2025-04-07 16:00:00,1519.67,1556.71,1486.17,1549.1,11340
|
|
2025-04-07 17:00:00,1549.22,1638.16,1537.94,1569.18,13390
|
|
2025-04-07 18:00:00,1568.64,1576.5,1532.99,1555.16,11782
|
|
2025-04-07 19:00:00,1555.16,1556.42,1524.93,1528.2,10438
|
|
2025-04-07 20:00:00,1528.19,1571.79,1528.19,1564.81,10755
|
|
2025-04-07 21:00:00,1565.08,1571.11,1545.6,1548.24,9438
|
|
2025-04-07 22:00:00,1548.26,1561.76,1540.9,1543.96,8770
|
|
2025-04-07 23:00:00,1544.11,1578.94,1544.04,1569.93,5773
|
|
2025-04-08 00:00:00,1569.52,1575.84,1553.99,1567.63,3545
|
|
2025-04-08 01:00:00,1567.72,1584.29,1564.56,1577.7,4469
|
|
2025-04-08 02:00:00,1577.58,1581.32,1550.38,1552.15,4805
|
|
2025-04-08 03:00:00,1551.73,1562.28,1542.93,1543.51,5805
|
|
2025-04-08 04:00:00,1543.49,1593.12,1539.91,1590.26,6794
|
|
2025-04-08 05:00:00,1590.05,1617.71,1585.72,1588.67,5517
|
|
2025-04-08 06:00:00,1588.82,1591.93,1578.35,1583.67,3883
|
|
2025-04-08 07:00:00,1583.66,1601.32,1582.73,1597.57,4151
|
|
2025-04-08 08:00:00,1597.35,1601.2,1581.02,1590.68,4190
|
|
2025-04-08 09:00:00,1590.62,1590.62,1573.2,1575.36,5082
|
|
2025-04-08 10:00:00,1574.77,1577.61,1560.62,1569.69,4570
|
|
2025-04-08 11:00:00,1569.59,1570.37,1553.2,1565.96,4203
|
|
2025-04-08 12:00:00,1565.89,1574.94,1563.24,1567.19,4527
|
|
2025-04-08 13:00:00,1567.07,1573.39,1564.1,1565.28,3345
|
|
2025-04-08 14:00:00,1565.55,1589.14,1563.92,1587.05,5614
|
|
2025-04-08 15:00:00,1587.21,1592.5,1566.48,1570.49,6202
|
|
2025-04-08 16:00:00,1570.42,1585.6,1549.72,1567.33,9334
|
|
2025-04-08 17:00:00,1567.39,1582.01,1529.72,1530.05,9583
|
|
2025-04-08 18:00:00,1530.35,1538.03,1517.12,1530.54,7950
|
|
2025-04-08 19:00:00,1530.52,1531.95,1480.98,1485.71,9464
|
|
2025-04-08 20:00:00,1485.47,1488.51,1453.42,1479.66,10964
|
|
2025-04-08 21:00:00,1479.73,1500.03,1470.54,1474.68,8556
|
|
2025-04-08 22:00:00,1474.8,1477.69,1454.07,1465.56,8610
|
|
2025-04-08 23:00:00,1465.67,1481.68,1459.03,1480.41,5359
|
|
2025-04-09 00:00:00,1481.3,1485.21,1462.78,1476.38,3378
|
|
2025-04-09 01:00:00,1476.6,1477.5,1443.73,1466.14,7731
|
|
2025-04-09 02:00:00,1466.12,1475.6,1461.43,1472.39,5951
|
|
2025-04-09 03:00:00,1472.27,1481.28,1462.61,1466.7,7291
|
|
2025-04-09 04:00:00,1466.5,1468.0,1383.9,1434.02,11145
|
|
2025-04-09 05:00:00,1434.02,1453.32,1414.28,1418.19,8539
|
|
2025-04-09 06:00:00,1418.43,1425.31,1406.51,1418.22,7442
|
|
2025-04-09 07:00:00,1417.77,1449.48,1413.72,1439.45,9069
|
|
2025-04-09 08:00:00,1439.74,1462.94,1438.08,1458.04,6714
|
|
2025-04-09 09:00:00,1457.87,1475.7,1456.87,1458.91,6478
|
|
2025-04-09 10:00:00,1458.2,1491.23,1457.39,1482.61,7624
|
|
2025-04-09 11:00:00,1483.0,1487.34,1470.08,1481.54,5866
|
|
2025-04-09 12:00:00,1481.52,1485.13,1470.08,1478.42,4751
|
|
2025-04-09 13:00:00,1478.42,1495.7,1471.92,1485.88,5213
|
|
2025-04-09 14:00:00,1485.02,1485.61,1443.82,1454.35,9781
|
|
2025-04-09 15:00:00,1454.35,1468.44,1439.03,1460.61,7838
|
|
2025-04-09 16:00:00,1460.67,1498.1,1454.41,1486.35,10028
|
|
2025-04-09 17:00:00,1486.41,1500.33,1468.62,1470.06,10310
|
|
2025-04-09 18:00:00,1469.97,1495.84,1468.26,1484.29,7982
|
|
2025-04-09 19:00:00,1484.3,1508.53,1480.91,1501.72,6853
|
|
2025-04-09 20:00:00,1501.91,1638.24,1484.8,1633.31,11956
|
|
2025-04-09 21:00:00,1632.02,1671.53,1612.39,1627.32,11558
|
|
2025-04-09 22:00:00,1627.1,1646.2,1622.7,1638.58,8057
|
|
2025-04-09 23:00:00,1639.42,1677.89,1639.42,1672.84,5314
|
|
2025-04-10 00:00:00,1674.3,1687.7,1660.0,1670.69,6155
|
|
2025-04-10 01:00:00,1670.19,1683.3,1665.08,1670.25,5163
|
|
2025-04-10 02:00:00,1670.07,1673.71,1654.81,1668.41,3467
|
|
2025-04-10 03:00:00,1668.26,1668.9,1633.13,1645.66,5436
|
|
2025-04-10 04:00:00,1645.55,1651.0,1627.86,1637.01,4864
|
|
2025-04-10 05:00:00,1636.65,1645.31,1629.05,1632.21,3648
|
|
2025-04-10 06:00:00,1632.06,1635.31,1600.82,1616.11,5955
|
|
2025-04-10 07:00:00,1615.98,1619.6,1604.72,1618.44,4279
|
|
2025-04-10 08:00:00,1618.38,1624.92,1613.4,1616.11,3749
|
|
2025-04-10 09:00:00,1616.11,1621.88,1605.39,1615.26,3971
|
|
2025-04-10 10:00:00,1615.49,1619.7,1582.65,1594.74,5483
|
|
2025-04-10 11:00:00,1594.82,1597.91,1581.93,1591.71,5224
|
|
2025-04-10 12:00:00,1591.63,1605.6,1585.18,1602.94,4982
|
|
2025-04-10 13:00:00,1602.86,1604.94,1586.72,1593.72,3562
|
|
2025-04-10 14:00:00,1594.13,1595.83,1580.77,1593.63,3755
|
|
2025-04-10 15:00:00,1593.55,1626.36,1580.85,1592.34,7969
|
|
2025-04-10 16:00:00,1592.34,1595.38,1557.72,1567.96,8572
|
|
2025-04-10 17:00:00,1567.53,1583.61,1555.51,1564.7,8454
|
|
2025-04-10 18:00:00,1564.53,1566.83,1482.45,1494.71,10173
|
|
2025-04-10 19:00:00,1494.71,1512.84,1470.56,1509.48,10666
|
|
2025-04-10 20:00:00,1509.33,1518.93,1486.34,1510.44,9432
|
|
2025-04-10 21:00:00,1510.26,1521.82,1506.24,1517.45,8099
|
|
2025-04-10 22:00:00,1517.63,1531.11,1509.51,1513.67,7606
|
|
2025-04-10 23:00:00,1513.38,1532.71,1513.02,1530.15,4119
|
|
2025-04-11 00:00:00,1530.4,1532.34,1518.15,1523.75,2640
|
|
2025-04-11 01:00:00,1524.05,1531.85,1519.59,1523.66,3346
|
|
2025-04-11 02:00:00,1523.74,1527.44,1513.46,1521.28,3911
|
|
2025-04-11 03:00:00,1520.88,1528.16,1503.77,1507.11,6039
|
|
2025-04-11 04:00:00,1507.11,1547.27,1505.89,1541.7,5699
|
|
2025-04-11 05:00:00,1541.77,1549.18,1532.22,1533.39,5025
|
|
2025-04-11 06:00:00,1533.29,1544.78,1533.29,1543.34,4213
|
|
2025-04-11 07:00:00,1543.06,1557.26,1541.35,1546.43,3823
|
|
2025-04-11 08:00:00,1546.79,1552.12,1539.82,1548.16,3481
|
|
2025-04-11 09:00:00,1548.27,1561.29,1548.27,1551.51,3695
|
|
2025-04-11 10:00:00,1551.64,1557.24,1545.55,1551.71,3559
|
|
2025-04-11 11:00:00,1551.71,1571.72,1536.78,1550.51,6650
|
|
2025-04-11 12:00:00,1550.34,1569.61,1543.36,1562.9,4985
|
|
2025-04-11 13:00:00,1562.81,1583.77,1552.77,1567.15,5565
|
|
2025-04-11 14:00:00,1566.77,1574.12,1554.5,1557.65,4363
|
|
2025-04-11 15:00:00,1557.91,1571.86,1552.43,1555.46,5001
|
|
2025-04-11 16:00:00,1556.9,1580.42,1548.78,1569.52,7898
|
|
2025-04-11 17:00:00,1569.5,1569.52,1540.22,1555.31,8283
|
|
2025-04-11 18:00:00,1555.23,1569.63,1552.72,1564.51,6603
|
|
2025-04-11 19:00:00,1564.73,1572.64,1554.62,1564.5,4959
|
|
2025-04-11 20:00:00,1564.61,1590.5,1562.12,1578.91,5739
|
|
2025-04-11 21:00:00,1578.75,1581.14,1560.09,1561.25,5417
|
|
2025-04-11 22:00:00,1561.14,1571.55,1560.92,1564.52,3683
|
|
2025-04-11 23:00:00,1564.55,1573.71,1561.74,1571.56,2283
|
|
2025-04-12 00:00:00,1570.52,1586.02,1564.46,1571.94,3451
|
|
2025-04-12 01:00:00,1572.1,1574.6,1564.72,1565.3,2072
|
|
2025-04-12 02:00:00,1565.15,1570.09,1556.72,1565.68,2124
|
|
2025-04-12 03:00:00,1565.49,1568.72,1559.58,1561.02,3277
|
|
2025-04-12 04:00:00,1560.98,1563.61,1550.97,1553.47,2859
|
|
2025-04-12 05:00:00,1553.4,1556.13,1544.78,1546.67,2574
|
|
2025-04-12 06:00:00,1546.59,1558.48,1545.56,1553.33,2163
|
|
2025-04-12 07:00:00,1553.27,1569.52,1549.33,1566.3,3295
|
|
2025-04-12 08:00:00,1566.4,1571.55,1563.46,1567.62,2432
|
|
2025-04-12 09:00:00,1567.66,1577.85,1567.62,1572.74,2543
|
|
2025-04-12 10:00:00,1572.82,1584.24,1570.07,1580.95,2479
|
|
2025-04-12 11:00:00,1580.96,1605.4,1579.75,1590.68,4377
|
|
2025-04-12 12:00:00,1590.84,1600.98,1587.5,1596.42,2937
|
|
2025-04-12 13:00:00,1596.49,1596.62,1586.69,1590.93,2261
|
|
2025-04-12 14:00:00,1591.01,1597.47,1591.01,1592.93,1935
|
|
2025-04-12 15:00:00,1593.06,1614.88,1589.51,1605.95,3303
|
|
2025-04-12 16:00:00,1606.09,1645.89,1604.69,1637.71,7460
|
|
2025-04-12 17:00:00,1637.65,1668.61,1634.72,1652.85,7129
|
|
2025-04-12 18:00:00,1652.74,1666.34,1647.03,1654.81,5070
|
|
2025-04-12 19:00:00,1654.81,1661.28,1636.56,1642.7,4139
|
|
2025-04-12 20:00:00,1642.54,1646.1,1627.14,1632.86,3866
|
|
2025-04-12 21:00:00,1632.74,1653.98,1632.08,1649.63,3077
|
|
2025-04-12 22:00:00,1649.66,1650.49,1633.68,1641.61,2848
|
|
2025-04-12 23:00:00,1641.77,1659.02,1640.06,1648.23,3796
|
|
2025-04-13 00:00:00,1648.35,1654.14,1644.65,1646.45,2422
|
|
2025-04-13 01:00:00,1646.58,1655.22,1646.48,1649.17,2543
|
|
2025-04-13 02:00:00,1649.21,1651.24,1642.04,1643.31,2264
|
|
2025-04-13 03:00:00,1643.31,1648.26,1633.64,1641.01,3092
|
|
2025-04-13 04:00:00,1641.21,1648.77,1608.49,1615.95,4752
|
|
2025-04-13 05:00:00,1616.21,1627.17,1605.4,1624.23,4369
|
|
2025-04-13 06:00:00,1624.2,1628.37,1620.47,1623.32,2896
|
|
2025-04-13 07:00:00,1623.27,1623.62,1601.84,1608.0,3741
|
|
2025-04-13 08:00:00,1607.71,1612.66,1596.66,1608.26,3842
|
|
2025-04-13 09:00:00,1608.28,1622.15,1606.75,1615.88,2658
|
|
2025-04-13 10:00:00,1615.77,1620.47,1609.72,1612.49,2018
|
|
2025-04-13 11:00:00,1612.48,1620.89,1607.52,1619.41,3040
|
|
2025-04-13 12:00:00,1619.61,1626.61,1615.89,1625.99,2963
|
|
2025-04-13 13:00:00,1625.99,1627.11,1611.1,1616.72,2936
|
|
2025-04-13 14:00:00,1616.73,1617.61,1590.91,1603.33,4175
|
|
2025-04-13 15:00:00,1603.26,1608.04,1598.65,1602.09,3531
|
|
2025-04-13 16:00:00,1602.27,1606.97,1564.88,1573.32,5891
|
|
2025-04-13 17:00:00,1573.17,1588.43,1567.04,1585.05,5022
|
|
2025-04-13 18:00:00,1584.92,1587.71,1578.76,1585.62,3399
|
|
2025-04-13 19:00:00,1585.55,1601.43,1585.42,1594.72,3767
|
|
2025-04-13 20:00:00,1594.62,1648.28,1593.22,1636.52,5857
|
|
2025-04-13 21:00:00,1635.65,1646.19,1625.17,1628.8,4885
|
|
2025-04-13 22:00:00,1629.15,1629.27,1560.79,1589.13,6553
|
|
2025-04-13 23:00:00,1589.24,1615.9,1582.78,1589.89,6816
|
|
2025-04-14 00:00:00,1589.77,1601.53,1571.34,1592.8,5875
|
|
2025-04-14 01:00:00,1593.4,1598.98,1582.72,1585.26,5009
|
|
2025-04-14 02:00:00,1585.25,1599.37,1580.63,1596.64,4808
|
|
2025-04-14 03:00:00,1597.12,1632.67,1594.49,1610.83,6377
|
|
2025-04-14 04:00:00,1610.84,1621.46,1607.91,1616.38,5585
|
|
2025-04-14 05:00:00,1616.71,1659.41,1613.29,1634.35,7197
|
|
2025-04-14 06:00:00,1634.12,1636.65,1625.35,1628.73,4518
|
|
2025-04-14 07:00:00,1628.87,1641.19,1626.56,1635.71,4098
|
|
2025-04-14 08:00:00,1635.73,1639.36,1619.72,1623.48,3880
|
|
2025-04-14 09:00:00,1623.39,1627.21,1613.72,1622.66,3929
|
|
2025-04-14 10:00:00,1622.44,1635.41,1611.44,1634.56,4631
|
|
2025-04-14 11:00:00,1634.63,1641.33,1628.35,1637.29,3745
|
|
2025-04-14 12:00:00,1637.54,1644.49,1630.32,1640.23,3929
|
|
2025-04-14 13:00:00,1640.27,1684.18,1638.22,1677.71,6450
|
|
2025-04-14 14:00:00,1677.86,1690.24,1670.74,1674.53,5317
|
|
2025-04-14 15:00:00,1674.34,1677.14,1664.92,1676.85,4230
|
|
2025-04-14 16:00:00,1676.87,1679.65,1647.02,1657.29,6365
|
|
2025-04-14 17:00:00,1657.39,1688.79,1653.87,1672.34,6736
|
|
2025-04-14 18:00:00,1672.18,1674.06,1618.75,1626.68,8386
|
|
2025-04-14 19:00:00,1626.91,1635.67,1613.81,1626.96,7015
|
|
2025-04-14 20:00:00,1626.72,1648.71,1626.02,1646.99,6012
|
|
2025-04-14 21:00:00,1647.26,1650.51,1633.93,1639.41,4253
|
|
2025-04-14 22:00:00,1639.51,1646.37,1630.35,1635.18,4835
|
|
2025-04-14 23:00:00,1635.39,1636.99,1625.49,1633.99,3657
|
|
2025-04-15 00:00:00,1634.34,1634.64,1605.17,1623.66,2780
|
|
2025-04-15 01:00:00,1623.86,1624.09,1613.1,1620.21,3303
|
|
2025-04-15 02:00:00,1620.06,1628.34,1617.02,1622.75,3336
|
|
2025-04-15 03:00:00,1622.73,1633.38,1613.7,1630.12,4575
|
|
2025-04-15 04:00:00,1629.98,1637.73,1614.44,1632.92,4784
|
|
2025-04-15 05:00:00,1633.18,1637.06,1615.85,1630.52,3913
|
|
2025-04-15 06:00:00,1630.61,1642.82,1626.52,1636.87,3505
|
|
2025-04-15 07:00:00,1636.94,1640.28,1631.17,1638.24,2826
|
|
2025-04-15 08:00:00,1638.1,1647.53,1637.79,1637.83,2837
|
|
2025-04-15 09:00:00,1637.3,1642.26,1632.91,1635.71,2922
|
|
2025-04-15 10:00:00,1635.83,1645.98,1635.33,1643.9,2840
|
|
2025-04-15 11:00:00,1643.91,1646.39,1637.71,1639.94,2524
|
|
2025-04-15 12:00:00,1639.74,1650.74,1634.14,1647.42,2958
|
|
2025-04-15 13:00:00,1647.39,1650.51,1625.09,1632.01,4235
|
|
2025-04-15 14:00:00,1632.02,1632.33,1621.23,1630.89,3106
|
|
2025-04-15 15:00:00,1630.76,1641.93,1627.71,1640.81,3534
|
|
2025-04-15 16:00:00,1640.92,1660.1,1619.72,1627.87,6724
|
|
2025-04-15 17:00:00,1627.98,1636.04,1600.08,1619.29,9257
|
|
2025-04-15 18:00:00,1619.49,1630.31,1610.81,1619.83,5684
|
|
2025-04-15 19:00:00,1619.74,1626.9,1617.73,1621.51,4024
|
|
2025-04-15 20:00:00,1621.48,1625.91,1611.72,1615.08,4191
|
|
2025-04-15 21:00:00,1614.97,1618.08,1603.13,1609.48,4465
|
|
2025-04-15 22:00:00,1609.13,1612.33,1594.82,1605.94,3255
|
|
2025-04-15 23:00:00,1605.89,1613.71,1585.22,1594.0,2846
|
|
2025-04-16 00:00:00,1593.63,1605.0,1588.68,1602.55,2628
|
|
2025-04-16 01:00:00,1602.2,1602.85,1582.05,1589.95,3715
|
|
2025-04-16 02:00:00,1589.87,1596.62,1584.24,1587.72,3356
|
|
2025-04-16 03:00:00,1587.38,1594.03,1575.22,1579.72,5328
|
|
2025-04-16 04:00:00,1579.42,1599.64,1577.53,1595.47,4526
|
|
2025-04-16 05:00:00,1595.81,1603.24,1591.63,1597.35,3077
|
|
2025-04-16 06:00:00,1597.35,1599.86,1587.86,1589.74,2314
|
|
2025-04-16 07:00:00,1589.81,1592.47,1575.73,1586.18,3427
|
|
2025-04-16 08:00:00,1586.36,1591.71,1549.72,1568.13,4749
|
|
2025-04-16 09:00:00,1568.22,1578.91,1565.28,1575.48,3057
|
|
2025-04-16 10:00:00,1575.66,1578.19,1561.71,1563.21,2866
|
|
2025-04-16 11:00:00,1563.11,1582.39,1555.44,1574.26,5480
|
|
2025-04-16 12:00:00,1574.36,1578.63,1566.24,1567.06,3633
|
|
2025-04-16 13:00:00,1566.97,1581.66,1566.46,1580.37,2852
|
|
2025-04-16 14:00:00,1580.4,1584.71,1575.15,1582.97,2708
|
|
2025-04-16 15:00:00,1582.86,1587.37,1573.93,1576.22,3079
|
|
2025-04-16 16:00:00,1576.22,1581.45,1564.94,1566.67,4865
|
|
2025-04-16 17:00:00,1566.52,1598.41,1565.89,1589.72,5617
|
|
2025-04-16 18:00:00,1589.93,1613.45,1584.19,1589.62,5841
|
|
2025-04-16 19:00:00,1589.69,1596.04,1575.05,1591.4,4650
|
|
2025-04-16 20:00:00,1591.28,1611.92,1537.37,1544.66,8193
|
|
2025-04-16 21:00:00,1544.87,1579.4,1542.33,1565.31,8938
|
|
2025-04-16 22:00:00,1565.16,1594.54,1551.12,1587.8,6196
|
|
2025-04-16 23:00:00,1587.6,1593.24,1568.95,1572.54,4807
|
|
2025-04-17 00:00:00,1572.44,1597.21,1570.47,1590.97,3593
|
|
2025-04-17 01:00:00,1591.07,1592.12,1582.7,1586.69,2995
|
|
2025-04-17 02:00:00,1586.69,1587.61,1571.72,1576.29,2462
|
|
2025-04-17 03:00:00,1576.07,1585.87,1573.72,1584.32,3762
|
|
2025-04-17 04:00:00,1583.88,1592.91,1581.72,1588.4,2840
|
|
2025-04-17 05:00:00,1588.38,1592.52,1580.8,1590.7,2770
|
|
2025-04-17 06:00:00,1590.82,1594.45,1576.23,1583.75,2704
|
|
2025-04-17 07:00:00,1583.83,1591.45,1579.86,1590.2,1893
|
|
2025-04-17 08:00:00,1590.2,1602.68,1588.82,1598.0,2833
|
|
2025-04-17 09:00:00,1598.0,1608.56,1596.17,1601.1,2626
|
|
2025-04-17 10:00:00,1601.02,1609.61,1598.68,1600.7,2285
|
|
2025-04-17 11:00:00,1600.72,1603.21,1593.22,1594.48,1691
|
|
2025-04-17 12:00:00,1594.63,1596.56,1590.37,1594.26,2005
|
|
2025-04-17 13:00:00,1593.86,1595.99,1587.4,1592.59,2047
|
|
2025-04-17 14:00:00,1592.63,1597.66,1587.87,1592.22,2266
|
|
2025-04-17 15:00:00,1592.42,1602.31,1591.88,1600.65,2999
|
|
2025-04-17 16:00:00,1600.52,1600.65,1588.17,1592.72,4248
|
|
2025-04-17 17:00:00,1592.58,1593.59,1562.03,1568.68,5464
|
|
2025-04-17 18:00:00,1568.9,1586.52,1568.76,1582.14,5061
|
|
2025-04-17 19:00:00,1582.23,1615.9,1576.51,1604.49,6332
|
|
2025-04-17 20:00:00,1604.94,1615.41,1599.67,1609.09,3936
|
|
2025-04-17 21:00:00,1609.19,1614.71,1599.74,1599.77,3634
|
|
2025-04-17 22:00:00,1599.73,1602.83,1575.67,1580.27,4816
|
|
2025-04-17 23:00:00,1580.12,1589.79,1579.11,1583.41,2968
|
|
2025-04-18 00:00:00,1584.4,1590.69,1581.51,1586.37,1617
|
|
2025-04-18 01:00:00,1586.4,1590.62,1577.75,1578.12,2367
|
|
2025-04-18 02:00:00,1578.22,1587.38,1578.16,1582.55,1611
|
|
2025-04-18 03:00:00,1582.58,1584.03,1575.93,1578.71,2458
|
|
2025-04-18 04:00:00,1578.86,1588.23,1576.83,1581.93,2533
|
|
2025-04-18 05:00:00,1581.93,1586.49,1577.72,1583.68,2033
|
|
2025-04-18 06:00:00,1583.94,1584.49,1577.98,1583.12,1871
|
|
2025-04-18 07:00:00,1583.13,1584.21,1577.74,1579.95,1650
|
|
2025-04-18 08:00:00,1579.89,1580.67,1572.37,1580.48,2144
|
|
2025-04-18 09:00:00,1580.37,1581.0,1574.75,1580.2,1555
|
|
2025-04-18 10:00:00,1580.2,1584.17,1575.71,1583.17,1881
|
|
2025-04-18 11:00:00,1583.3,1591.82,1582.47,1585.89,2128
|
|
2025-04-18 12:00:00,1585.78,1590.99,1583.06,1587.36,1630
|
|
2025-04-18 13:00:00,1587.28,1589.01,1582.03,1583.09,1478
|
|
2025-04-18 14:00:00,1582.88,1590.14,1581.06,1589.61,1590
|
|
2025-04-18 15:00:00,1589.7,1596.34,1586.0,1592.17,1752
|
|
2025-04-18 16:00:00,1592.17,1592.68,1586.03,1591.8,1620
|
|
2025-04-18 17:00:00,1591.66,1595.1,1584.93,1588.06,1567
|
|
2025-04-18 18:00:00,1587.98,1588.91,1577.66,1581.99,2320
|
|
2025-04-18 19:00:00,1581.99,1587.89,1580.61,1587.39,1261
|
|
2025-04-18 20:00:00,1587.4,1592.99,1585.17,1591.85,539
|
|
2025-04-18 21:00:00,1591.85,1593.99,1589.8,1592.44,885
|
|
2025-04-18 22:00:00,1592.23,1594.16,1589.54,1592.1,992
|
|
2025-04-18 23:00:00,1592.02,1593.63,1589.22,1592.27,831
|
|
2025-04-19 00:00:00,1592.49,1599.53,1591.53,1598.66,1010
|
|
2025-04-19 01:00:00,1598.69,1599.0,1590.94,1591.72,1452
|
|
2025-04-19 02:00:00,1591.75,1592.17,1585.99,1587.62,1295
|
|
2025-04-19 03:00:00,1587.65,1589.42,1584.07,1585.41,1404
|
|
2025-04-19 04:00:00,1585.55,1590.1,1584.77,1589.13,1248
|
|
2025-04-19 05:00:00,1589.29,1595.45,1586.72,1591.38,1657
|
|
2025-04-19 06:00:00,1591.46,1599.31,1591.2,1596.92,1601
|
|
2025-04-19 07:00:00,1596.85,1612.59,1596.02,1602.55,2406
|
|
2025-04-19 08:00:00,1602.67,1604.81,1600.12,1601.4,1245
|
|
2025-04-19 09:00:00,1601.39,1602.27,1594.26,1595.43,1171
|
|
2025-04-19 10:00:00,1595.57,1603.15,1595.56,1599.99,1210
|
|
2025-04-19 11:00:00,1599.94,1604.37,1597.52,1601.9,1055
|
|
2025-04-19 12:00:00,1601.56,1605.63,1596.82,1597.4,1366
|
|
2025-04-19 13:00:00,1597.23,1599.9,1593.19,1595.38,1395
|
|
2025-04-19 14:00:00,1595.35,1597.71,1593.8,1596.0,1033
|
|
2025-04-19 15:00:00,1596.0,1598.3,1594.1,1596.22,904
|
|
2025-04-19 16:00:00,1596.19,1605.72,1594.27,1603.43,1370
|
|
2025-04-19 17:00:00,1603.47,1607.33,1602.1,1605.21,1299
|
|
2025-04-19 18:00:00,1604.91,1611.47,1602.42,1606.31,2091
|
|
2025-04-19 19:00:00,1606.5,1610.05,1597.48,1598.83,2118
|
|
2025-04-19 20:00:00,1598.82,1631.01,1598.11,1617.74,2397
|
|
2025-04-19 21:00:00,1617.52,1622.13,1613.46,1614.11,2086
|
|
2025-04-19 22:00:00,1613.83,1617.43,1612.22,1613.7,1404
|
|
2025-04-19 23:00:00,1613.68,1616.0,1609.92,1612.95,1350
|
|
2025-04-20 00:00:00,1613.45,1621.35,1613.45,1619.76,1340
|
|
2025-04-20 01:00:00,1619.94,1620.32,1614.75,1618.37,1380
|
|
2025-04-20 02:00:00,1618.28,1619.7,1610.96,1612.37,1310
|
|
2025-04-20 03:00:00,1612.12,1614.26,1606.93,1609.17,1998
|
|
2025-04-20 04:00:00,1609.14,1618.03,1608.53,1616.81,1701
|
|
2025-04-20 05:00:00,1616.98,1618.17,1612.32,1615.09,1015
|
|
2025-04-20 06:00:00,1615.4,1615.92,1608.48,1610.86,1131
|
|
2025-04-20 07:00:00,1610.89,1616.71,1610.22,1613.6,767
|
|
2025-04-20 08:00:00,1613.52,1615.45,1608.47,1608.89,837
|
|
2025-04-20 09:00:00,1608.76,1612.35,1601.72,1604.5,1344
|
|
2025-04-20 10:00:00,1604.32,1604.34,1584.45,1596.34,2802
|
|
2025-04-20 11:00:00,1596.34,1596.58,1585.45,1589.05,1850
|
|
2025-04-20 12:00:00,1589.1,1592.32,1587.34,1590.72,1569
|
|
2025-04-20 13:00:00,1590.49,1591.71,1567.91,1573.52,2539
|
|
2025-04-20 14:00:00,1573.37,1578.97,1564.41,1571.5,2969
|
|
2025-04-20 15:00:00,1571.42,1578.71,1570.18,1574.78,2002
|
|
2025-04-20 16:00:00,1574.71,1580.26,1569.93,1576.35,1697
|
|
2025-04-20 17:00:00,1576.42,1583.05,1575.34,1579.05,1897
|
|
2025-04-20 18:00:00,1579.0,1579.71,1569.91,1572.52,1679
|
|
2025-04-20 19:00:00,1572.34,1581.64,1570.31,1580.21,1695
|
|
2025-04-20 20:00:00,1580.31,1580.71,1574.8,1578.54,969
|
|
2025-04-20 21:00:00,1578.37,1580.97,1577.21,1580.29,1081
|
|
2025-04-20 22:00:00,1580.29,1586.84,1577.73,1585.06,1171
|
|
2025-04-20 23:00:00,1585.01,1599.71,1583.75,1588.77,2590
|
|
2025-04-21 00:00:00,1588.7,1590.11,1582.68,1587.92,1521
|
|
2025-04-21 01:00:00,1587.99,1588.17,1573.62,1581.15,1877
|
|
2025-04-21 02:00:00,1581.03,1586.93,1581.02,1586.28,1575
|
|
2025-04-21 03:00:00,1586.28,1619.56,1585.09,1609.21,5130
|
|
2025-04-21 04:00:00,1609.39,1628.77,1607.03,1627.71,4913
|
|
2025-04-21 05:00:00,1627.84,1644.57,1624.0,1631.72,4605
|
|
2025-04-21 06:00:00,1631.52,1642.19,1631.04,1633.78,2842
|
|
2025-04-21 07:00:00,1633.97,1640.5,1630.27,1639.24,2165
|
|
2025-04-21 08:00:00,1639.2,1656.05,1636.49,1647.25,2210
|
|
2025-04-21 09:00:00,1647.54,1657.7,1645.04,1647.23,2415
|
|
2025-04-21 10:00:00,1647.1,1649.61,1640.4,1644.82,1696
|
|
2025-04-21 11:00:00,1645.16,1648.53,1642.88,1648.28,1614
|
|
2025-04-21 12:00:00,1648.37,1654.28,1638.52,1641.71,2250
|
|
2025-04-21 13:00:00,1641.79,1642.59,1627.33,1634.87,2158
|
|
2025-04-21 14:00:00,1635.07,1635.35,1616.77,1625.38,3266
|
|
2025-04-21 15:00:00,1625.3,1630.61,1622.65,1622.65,2522
|
|
2025-04-21 16:00:00,1622.64,1629.71,1610.35,1610.73,4841
|
|
2025-04-21 17:00:00,1610.25,1640.92,1607.35,1633.22,6605
|
|
2025-04-21 18:00:00,1633.17,1634.22,1617.86,1622.21,4491
|
|
2025-04-21 19:00:00,1622.04,1625.12,1586.12,1588.59,4608
|
|
2025-04-21 20:00:00,1588.98,1588.98,1570.25,1577.41,6138
|
|
2025-04-21 21:00:00,1577.43,1578.23,1566.12,1566.53,4516
|
|
2025-04-21 22:00:00,1566.34,1579.94,1560.6,1572.56,3673
|
|
2025-04-21 23:00:00,1572.49,1577.21,1570.19,1576.41,2009
|
|
2025-04-22 00:00:00,1577.4,1579.18,1571.09,1577.23,1218
|
|
2025-04-22 01:00:00,1577.1,1577.71,1570.21,1576.57,1463
|
|
2025-04-22 02:00:00,1576.54,1579.68,1570.92,1578.35,1402
|
|
2025-04-22 03:00:00,1578.14,1579.69,1536.54,1567.66,4123
|
|
2025-04-22 04:00:00,1567.53,1588.09,1563.75,1586.46,5325
|
|
2025-04-22 05:00:00,1586.22,1592.69,1565.76,1575.95,3560
|
|
2025-04-22 06:00:00,1576.02,1579.71,1570.08,1577.93,2634
|
|
2025-04-22 07:00:00,1577.8,1585.78,1576.51,1576.65,2286
|
|
2025-04-22 08:00:00,1576.65,1583.31,1572.79,1582.66,2436
|
|
2025-04-22 09:00:00,1582.48,1584.58,1573.56,1582.69,2215
|
|
2025-04-22 10:00:00,1582.71,1623.01,1581.4,1618.31,4184
|
|
2025-04-22 11:00:00,1618.13,1633.54,1617.81,1626.79,4075
|
|
2025-04-22 12:00:00,1626.91,1632.33,1620.66,1624.36,2393
|
|
2025-04-22 13:00:00,1624.26,1629.08,1612.4,1627.36,2678
|
|
2025-04-22 14:00:00,1627.36,1637.25,1624.58,1629.86,2124
|
|
2025-04-22 15:00:00,1629.84,1639.0,1626.26,1633.85,3099
|
|
2025-04-22 16:00:00,1633.72,1652.8,1625.72,1642.03,6911
|
|
2025-04-22 17:00:00,1641.99,1679.33,1636.84,1674.43,7007
|
|
2025-04-22 18:00:00,1674.35,1725.01,1673.46,1702.36,8627
|
|
2025-04-22 19:00:00,1702.12,1709.66,1685.55,1690.92,4683
|
|
2025-04-22 20:00:00,1690.83,1701.82,1682.45,1699.33,4950
|
|
2025-04-22 21:00:00,1699.33,1706.31,1694.71,1702.88,3104
|
|
2025-04-22 22:00:00,1702.86,1704.42,1682.72,1697.2,3466
|
|
2025-04-22 23:00:00,1697.25,1700.87,1691.2,1694.23,2579
|
|
2025-04-23 00:00:00,1696.2,1778.25,1693.19,1753.21,6402
|
|
2025-04-23 01:00:00,1753.47,1760.67,1737.34,1744.16,6371
|
|
2025-04-23 02:00:00,1744.37,1763.52,1743.85,1755.2,5205
|
|
2025-04-23 03:00:00,1755.29,1762.49,1744.17,1750.41,4844
|
|
2025-04-23 04:00:00,1750.44,1785.6,1746.38,1761.26,6774
|
|
2025-04-23 05:00:00,1761.05,1806.57,1760.13,1791.02,6583
|
|
2025-04-23 06:00:00,1790.79,1796.34,1778.85,1794.23,3828
|
|
2025-04-23 07:00:00,1794.24,1816.73,1780.91,1815.9,3892
|
|
2025-04-23 08:00:00,1815.36,1815.36,1793.02,1796.4,5113
|
|
2025-04-23 09:00:00,1796.01,1801.39,1785.14,1787.98,4066
|
|
2025-04-23 10:00:00,1787.72,1793.23,1772.88,1790.89,4420
|
|
2025-04-23 11:00:00,1790.99,1800.59,1784.8,1790.31,3635
|
|
2025-04-23 12:00:00,1790.41,1800.96,1784.72,1784.73,2828
|
|
2025-04-23 13:00:00,1784.72,1808.63,1778.29,1802.68,4028
|
|
2025-04-23 14:00:00,1802.6,1811.28,1791.55,1796.46,4154
|
|
2025-04-23 15:00:00,1796.33,1828.25,1794.03,1814.51,5456
|
|
2025-04-23 16:00:00,1814.02,1834.4,1781.78,1785.42,7735
|
|
2025-04-23 17:00:00,1785.66,1802.21,1780.29,1787.03,7640
|
|
2025-04-23 18:00:00,1787.26,1796.97,1760.72,1793.54,8750
|
|
2025-04-23 19:00:00,1793.52,1796.71,1780.89,1791.81,6145
|
|
2025-04-23 20:00:00,1791.62,1803.36,1786.98,1799.71,4203
|
|
2025-04-23 21:00:00,1799.63,1809.31,1793.08,1797.27,3661
|
|
2025-04-23 22:00:00,1797.23,1798.31,1773.32,1785.06,4143
|
|
2025-04-23 23:00:00,1785.1,1798.88,1784.5,1794.69,2790
|
|
2025-04-24 00:00:00,1794.8,1797.85,1785.6,1790.58,1700
|
|
2025-04-24 01:00:00,1790.58,1805.08,1788.3,1802.56,2421
|
|
2025-04-24 02:00:00,1802.59,1805.97,1790.31,1794.12,2029
|
|
2025-04-24 03:00:00,1794.04,1797.52,1782.31,1788.82,3279
|
|
2025-04-24 04:00:00,1788.82,1796.92,1780.22,1793.05,3268
|
|
2025-04-24 05:00:00,1793.17,1801.97,1774.09,1778.12,3472
|
|
2025-04-24 06:00:00,1777.99,1790.16,1765.45,1767.31,3507
|
|
2025-04-24 07:00:00,1766.97,1772.5,1756.82,1771.16,3616
|
|
2025-04-24 08:00:00,1771.07,1775.33,1765.36,1768.32,1658
|
|
2025-04-24 09:00:00,1768.39,1775.1,1760.72,1767.05,2635
|
|
2025-04-24 10:00:00,1767.18,1773.7,1750.52,1755.32,3726
|
|
2025-04-24 11:00:00,1755.36,1759.59,1721.12,1733.52,5703
|
|
2025-04-24 12:00:00,1733.63,1745.93,1733.2,1742.41,3474
|
|
2025-04-24 13:00:00,1742.56,1750.49,1738.84,1749.18,2287
|
|
2025-04-24 14:00:00,1749.21,1756.41,1740.31,1753.91,2311
|
|
2025-04-24 15:00:00,1753.76,1756.82,1746.15,1756.71,2875
|
|
2025-04-24 16:00:00,1756.48,1759.7,1743.43,1752.41,4090
|
|
2025-04-24 17:00:00,1752.54,1775.41,1751.62,1764.26,6537
|
|
2025-04-24 18:00:00,1764.26,1776.95,1761.04,1763.55,4713
|
|
2025-04-24 19:00:00,1763.55,1776.56,1762.22,1769.1,3367
|
|
2025-04-24 20:00:00,1768.86,1772.86,1744.81,1754.18,5011
|
|
2025-04-24 21:00:00,1754.12,1768.25,1753.76,1762.02,3479
|
|
2025-04-24 22:00:00,1762.15,1765.47,1754.72,1761.92,2682
|
|
2025-04-24 23:00:00,1762.25,1769.22,1759.84,1760.97,2083
|
|
2025-04-25 00:00:00,1762.1,1763.3,1747.72,1759.98,2135
|
|
2025-04-25 01:00:00,1760.07,1764.06,1754.77,1759.01,1567
|
|
2025-04-25 02:00:00,1758.83,1773.82,1757.72,1768.51,1947
|
|
2025-04-25 03:00:00,1768.51,1774.5,1761.91,1773.01,2361
|
|
2025-04-25 04:00:00,1772.91,1789.31,1763.75,1764.71,3623
|
|
2025-04-25 05:00:00,1765.03,1769.53,1737.59,1743.39,4190
|
|
2025-04-25 06:00:00,1743.39,1761.11,1738.72,1759.72,3068
|
|
2025-04-25 07:00:00,1759.49,1770.75,1757.02,1765.06,2336
|
|
2025-04-25 08:00:00,1765.11,1770.04,1762.11,1766.34,1576
|
|
2025-04-25 09:00:00,1766.67,1779.55,1764.71,1776.06,1994
|
|
2025-04-25 10:00:00,1775.9,1780.91,1768.94,1776.1,2412
|
|
2025-04-25 11:00:00,1776.14,1777.85,1771.29,1774.1,2593
|
|
2025-04-25 12:00:00,1774.01,1792.15,1763.14,1787.18,2509
|
|
2025-04-25 13:00:00,1787.14,1790.93,1767.72,1770.48,3091
|
|
2025-04-25 14:00:00,1770.86,1789.27,1770.48,1789.27,2516
|
|
2025-04-25 15:00:00,1789.19,1801.63,1769.25,1771.71,4761
|
|
2025-04-25 16:00:00,1771.78,1777.93,1755.63,1767.94,5441
|
|
2025-04-25 17:00:00,1767.82,1812.69,1767.2,1807.19,7337
|
|
2025-04-25 18:00:00,1807.31,1826.26,1799.87,1805.41,7434
|
|
2025-04-25 19:00:00,1805.34,1808.29,1787.02,1800.48,4638
|
|
2025-04-25 20:00:00,1800.04,1809.52,1781.16,1784.52,4621
|
|
2025-04-25 21:00:00,1784.71,1802.06,1784.52,1795.18,3051
|
|
2025-04-25 22:00:00,1795.34,1801.97,1790.53,1800.82,2859
|
|
2025-04-25 23:00:00,1801.17,1805.03,1791.19,1797.12,2329
|
|
2025-04-26 00:00:00,1796.95,1808.51,1784.17,1788.82,2856
|
|
2025-04-26 01:00:00,1788.74,1798.32,1787.42,1794.64,1703
|
|
2025-04-26 02:00:00,1794.64,1797.71,1782.72,1783.48,1740
|
|
2025-04-26 03:00:00,1783.48,1797.77,1783.48,1795.49,2668
|
|
2025-04-26 04:00:00,1795.42,1814.76,1790.27,1806.11,2653
|
|
2025-04-26 05:00:00,1805.82,1814.29,1800.41,1806.86,2573
|
|
2025-04-26 06:00:00,1806.8,1808.96,1791.46,1796.22,2335
|
|
2025-04-26 07:00:00,1795.95,1799.37,1789.02,1790.62,1835
|
|
2025-04-26 08:00:00,1790.52,1796.71,1787.73,1793.09,1916
|
|
2025-04-26 09:00:00,1793.22,1806.04,1792.56,1801.85,1522
|
|
2025-04-26 10:00:00,1801.79,1809.61,1798.74,1799.15,1730
|
|
2025-04-26 11:00:00,1799.26,1839.75,1796.77,1805.26,5050
|
|
2025-04-26 12:00:00,1805.18,1814.24,1791.65,1802.21,3757
|
|
2025-04-26 13:00:00,1802.21,1809.72,1800.22,1802.57,2416
|
|
2025-04-26 14:00:00,1802.57,1805.2,1777.8,1784.44,3485
|
|
2025-04-26 15:00:00,1784.6,1798.02,1782.91,1790.48,2426
|
|
2025-04-26 16:00:00,1790.71,1794.46,1778.92,1789.42,2666
|
|
2025-04-26 17:00:00,1789.19,1795.61,1783.82,1791.0,2780
|
|
2025-04-26 18:00:00,1791.11,1803.07,1791.0,1799.1,2279
|
|
2025-04-26 19:00:00,1798.68,1803.74,1794.73,1802.04,1569
|
|
2025-04-26 20:00:00,1802.06,1806.23,1798.18,1803.5,1821
|
|
2025-04-26 21:00:00,1803.31,1807.39,1799.72,1801.71,1161
|
|
2025-04-26 22:00:00,1801.55,1813.23,1799.81,1811.93,1269
|
|
2025-04-26 23:00:00,1811.9,1817.66,1804.31,1804.75,1799
|
|
2025-04-27 00:00:00,1805.39,1814.71,1804.82,1810.94,1295
|
|
2025-04-27 01:00:00,1810.94,1829.85,1810.94,1815.08,2707
|
|
2025-04-27 02:00:00,1814.92,1821.86,1812.72,1819.71,1669
|
|
2025-04-27 03:00:00,1819.71,1848.71,1818.83,1841.01,4770
|
|
2025-04-27 04:00:00,1841.07,1856.56,1800.11,1803.47,6467
|
|
2025-04-27 05:00:00,1803.33,1816.76,1799.79,1811.74,3047
|
|
2025-04-27 06:00:00,1811.58,1816.21,1804.07,1808.46,2094
|
|
2025-04-27 07:00:00,1808.27,1810.32,1795.57,1796.93,2066
|
|
2025-04-27 08:00:00,1796.73,1805.33,1788.92,1797.45,2764
|
|
2025-04-27 09:00:00,1797.69,1803.09,1796.63,1799.65,1244
|
|
2025-04-27 10:00:00,1799.83,1804.21,1795.85,1802.69,1135
|
|
2025-04-27 11:00:00,1802.65,1814.68,1800.3,1808.78,1767
|
|
2025-04-27 12:00:00,1808.81,1811.68,1804.1,1809.37,1348
|
|
2025-04-27 13:00:00,1809.71,1811.91,1804.72,1807.97,1201
|
|
2025-04-27 14:00:00,1807.82,1808.74,1802.43,1804.82,1384
|
|
2025-04-27 15:00:00,1804.75,1806.26,1793.23,1794.94,2588
|
|
2025-04-27 16:00:00,1795.11,1799.23,1781.46,1796.64,3449
|
|
2025-04-27 17:00:00,1796.51,1806.72,1791.67,1795.23,2412
|
|
2025-04-27 18:00:00,1794.93,1796.56,1787.87,1792.6,2311
|
|
2025-04-27 19:00:00,1792.52,1797.1,1785.95,1794.3,1974
|
|
2025-04-27 20:00:00,1794.15,1800.96,1791.72,1796.97,1795
|
|
2025-04-27 21:00:00,1796.72,1807.34,1795.87,1802.32,1432
|
|
2025-04-27 22:00:00,1802.42,1807.15,1799.57,1806.67,1209
|
|
2025-04-27 23:00:00,1806.73,1806.96,1797.36,1801.32,1439
|
|
2025-04-28 00:00:00,1802.7,1806.24,1795.0,1801.85,1211
|
|
2025-04-28 01:00:00,1801.85,1802.15,1782.82,1793.32,2900
|
|
2025-04-28 02:00:00,1793.1,1795.16,1787.17,1789.93,1942
|
|
2025-04-28 03:00:00,1789.57,1792.61,1767.07,1772.5,4704
|
|
2025-04-28 04:00:00,1772.2,1777.51,1750.87,1762.83,4717
|
|
2025-04-28 05:00:00,1762.58,1773.05,1760.74,1771.74,3127
|
|
2025-04-28 06:00:00,1771.79,1785.82,1768.32,1782.96,2800
|
|
2025-04-28 07:00:00,1783.01,1793.14,1783.01,1786.57,2015
|
|
2025-04-28 08:00:00,1786.26,1801.82,1784.82,1794.49,2225
|
|
2025-04-28 09:00:00,1794.5,1804.93,1794.22,1803.52,2163
|
|
2025-04-28 10:00:00,1803.47,1811.1,1799.11,1803.67,2009
|
|
2025-04-28 11:00:00,1803.69,1809.11,1800.34,1808.21,1802
|
|
2025-04-28 12:00:00,1808.31,1814.51,1803.24,1804.55,2181
|
|
2025-04-28 13:00:00,1804.71,1823.12,1786.82,1814.13,4813
|
|
2025-04-28 14:00:00,1814.3,1826.3,1809.28,1814.71,2984
|
|
2025-04-28 15:00:00,1815.34,1815.7,1803.54,1805.42,2944
|
|
2025-04-28 16:00:00,1805.43,1809.24,1780.83,1782.92,4673
|
|
2025-04-28 17:00:00,1783.29,1797.74,1778.42,1780.71,4754
|
|
2025-04-28 18:00:00,1780.57,1784.21,1751.49,1761.91,5673
|
|
2025-04-28 19:00:00,1761.81,1767.3,1743.02,1756.76,4586
|
|
2025-04-28 20:00:00,1756.64,1773.39,1753.2,1769.72,2957
|
|
2025-04-28 21:00:00,1769.19,1780.31,1763.51,1777.08,2552
|
|
2025-04-28 22:00:00,1777.01,1804.17,1776.5,1796.25,3875
|
|
2025-04-28 23:00:00,1796.19,1798.06,1782.34,1784.82,2032
|
|
2025-04-29 00:00:00,1786.1,1793.27,1780.12,1792.41,1307
|
|
2025-04-29 01:00:00,1792.43,1804.78,1790.57,1800.93,2374
|
|
2025-04-29 02:00:00,1800.85,1805.29,1793.98,1798.88,1924
|
|
2025-04-29 03:00:00,1798.93,1804.86,1792.79,1800.98,2575
|
|
2025-04-29 04:00:00,1800.75,1810.64,1791.62,1795.42,3710
|
|
2025-04-29 05:00:00,1795.66,1800.98,1786.75,1793.5,3135
|
|
2025-04-29 06:00:00,1793.63,1804.25,1791.15,1800.97,2014
|
|
2025-04-29 07:00:00,1801.52,1803.82,1787.96,1791.43,2178
|
|
2025-04-29 08:00:00,1791.52,1795.46,1787.09,1793.73,2246
|
|
2025-04-29 09:00:00,1793.69,1821.21,1793.03,1820.09,3197
|
|
2025-04-29 10:00:00,1820.26,1823.92,1815.22,1820.48,2292
|
|
2025-04-29 11:00:00,1820.23,1834.58,1815.57,1831.18,2679
|
|
2025-04-29 12:00:00,1831.4,1834.19,1823.21,1830.77,2747
|
|
2025-04-29 13:00:00,1830.82,1841.87,1821.81,1824.69,3150
|
|
2025-04-29 14:00:00,1824.71,1837.36,1824.1,1828.61,2576
|
|
2025-04-29 15:00:00,1828.56,1832.29,1819.67,1820.69,2834
|
|
2025-04-29 16:00:00,1820.57,1823.73,1801.32,1813.14,4410
|
|
2025-04-29 17:00:00,1811.87,1825.13,1807.05,1822.14,4400
|
|
2025-04-29 18:00:00,1822.28,1824.24,1811.12,1813.92,2850
|
|
2025-04-29 19:00:00,1813.92,1831.2,1812.18,1815.01,3290
|
|
2025-04-29 20:00:00,1814.67,1828.71,1805.86,1824.05,3455
|
|
2025-04-29 21:00:00,1824.23,1827.69,1819.72,1824.29,2147
|
|
2025-04-29 22:00:00,1824.29,1827.71,1817.72,1820.48,2021
|
|
2025-04-29 23:00:00,1820.63,1824.56,1805.82,1807.45,1923
|
|
2025-04-30 00:00:00,1808.6,1810.39,1788.4,1798.97,2787
|
|
2025-04-30 01:00:00,1798.6,1798.6,1788.72,1791.26,2729
|
|
2025-04-30 02:00:00,1791.29,1798.58,1779.11,1796.28,3038
|
|
2025-04-30 03:00:00,1796.25,1811.71,1793.67,1804.19,2799
|
|
2025-04-30 04:00:00,1803.99,1805.3,1787.41,1796.45,2369
|
|
2025-04-30 05:00:00,1796.51,1805.17,1792.22,1801.91,2382
|
|
2025-04-30 06:00:00,1801.82,1811.57,1797.22,1807.9,2167
|
|
2025-04-30 07:00:00,1807.74,1811.91,1804.12,1810.81,1632
|
|
2025-04-30 08:00:00,1811.0,1811.19,1800.16,1804.98,1605
|
|
2025-04-30 09:00:00,1805.21,1807.68,1801.58,1802.28,1222
|
|
2025-04-30 10:00:00,1802.14,1806.56,1789.72,1795.26,2349
|
|
2025-04-30 11:00:00,1795.08,1801.09,1791.35,1794.03,2027
|
|
2025-04-30 12:00:00,1793.82,1807.3,1793.68,1805.33,1837
|
|
2025-04-30 13:00:00,1805.5,1809.71,1802.62,1806.31,1584
|
|
2025-04-30 14:00:00,1806.64,1815.55,1806.29,1814.51,1523
|
|
2025-04-30 15:00:00,1814.5,1815.19,1765.72,1773.99,5310
|
|
2025-04-30 16:00:00,1773.99,1774.65,1734.23,1739.62,7608
|
|
2025-04-30 17:00:00,1739.86,1771.65,1730.72,1757.84,6980
|
|
2025-04-30 18:00:00,1757.9,1770.45,1756.09,1763.44,4339
|
|
2025-04-30 19:00:00,1763.42,1769.97,1754.73,1766.63,3520
|
|
2025-04-30 20:00:00,1766.72,1778.65,1760.37,1774.42,3185
|
|
2025-04-30 21:00:00,1774.59,1788.64,1771.8,1781.37,4419
|
|
2025-04-30 22:00:00,1781.61,1792.1,1774.96,1785.61,2690
|
|
2025-04-30 23:00:00,1785.97,1808.71,1783.72,1793.1,3803
|
|
2025-05-01 00:00:00,1793.8,1799.64,1789.72,1791.23,1558
|
|
2025-05-01 01:00:00,1791.27,1798.4,1787.97,1794.29,2027
|
|
2025-05-01 02:00:00,1794.39,1798.58,1790.98,1792.52,1607
|
|
2025-05-01 03:00:00,1792.43,1797.86,1791.25,1796.59,1603
|
|
2025-05-01 04:00:00,1796.7,1809.5,1796.7,1808.94,2080
|
|
2025-05-01 05:00:00,1809.01,1817.89,1805.0,1806.31,2618
|
|
2025-05-01 06:00:00,1806.48,1813.19,1804.21,1807.0,1808
|
|
2025-05-01 07:00:00,1807.0,1809.19,1802.86,1808.01,1682
|
|
2025-05-01 08:00:00,1808.05,1815.87,1804.48,1812.42,1544
|
|
2025-05-01 09:00:00,1812.27,1814.19,1803.88,1805.3,1451
|
|
2025-05-01 10:00:00,1805.56,1813.75,1801.22,1809.45,1315
|
|
2025-05-01 11:00:00,1809.09,1819.62,1807.47,1816.62,1744
|
|
2025-05-01 12:00:00,1816.58,1823.26,1813.73,1816.33,2313
|
|
2025-05-01 13:00:00,1816.33,1850.12,1816.33,1846.72,4476
|
|
2025-05-01 14:00:00,1846.0,1858.44,1837.0,1844.51,3232
|
|
2025-05-01 15:00:00,1844.46,1853.96,1840.99,1847.92,2714
|
|
2025-05-01 16:00:00,1847.61,1850.29,1823.66,1825.72,4968
|
|
2025-05-01 17:00:00,1825.58,1848.26,1825.58,1847.41,4397
|
|
2025-05-01 18:00:00,1847.31,1872.11,1843.28,1851.71,5458
|
|
2025-05-01 19:00:00,1851.91,1869.02,1850.93,1858.4,3500
|
|
2025-05-01 20:00:00,1858.32,1863.63,1844.91,1854.71,2898
|
|
2025-05-01 21:00:00,1854.81,1857.31,1846.26,1854.71,2120
|
|
2025-05-01 22:00:00,1854.81,1854.98,1837.8,1842.04,2071
|
|
2025-05-01 23:00:00,1841.79,1850.04,1835.76,1838.32,2638
|
|
2025-05-02 00:00:00,1838.2,1848.29,1837.98,1842.69,1068
|
|
2025-05-02 01:00:00,1842.69,1844.96,1836.25,1837.6,2020
|
|
2025-05-02 02:00:00,1837.81,1839.83,1831.78,1836.92,1801
|
|
2025-05-02 03:00:00,1836.9,1849.14,1833.78,1846.26,2568
|
|
2025-05-02 04:00:00,1846.21,1850.2,1837.72,1841.4,2837
|
|
2025-05-02 05:00:00,1841.41,1848.59,1837.85,1845.58,2231
|
|
2025-05-02 06:00:00,1845.58,1849.51,1842.45,1846.38,1707
|
|
2025-05-02 07:00:00,1846.57,1850.21,1838.05,1840.22,2045
|
|
2025-05-02 08:00:00,1840.22,1842.89,1827.71,1830.78,1958
|
|
2025-05-02 09:00:00,1830.59,1836.26,1827.0,1831.03,2218
|
|
2025-05-02 10:00:00,1830.92,1830.92,1814.82,1814.9,3007
|
|
2025-05-02 11:00:00,1815.01,1825.5,1811.9,1822.41,2331
|
|
2025-05-02 12:00:00,1822.13,1825.9,1819.14,1819.45,1546
|
|
2025-05-02 13:00:00,1819.53,1834.15,1819.35,1828.21,2151
|
|
2025-05-02 14:00:00,1828.45,1834.35,1828.38,1832.11,1572
|
|
2025-05-02 15:00:00,1832.11,1841.63,1821.97,1839.82,3273
|
|
2025-05-02 16:00:00,1839.92,1841.14,1827.98,1832.61,3641
|
|
2025-05-02 17:00:00,1832.51,1850.71,1832.51,1847.71,4831
|
|
2025-05-02 18:00:00,1847.85,1853.2,1831.15,1839.93,3548
|
|
2025-05-02 19:00:00,1839.86,1870.12,1839.86,1851.65,4250
|
|
2025-05-02 20:00:00,1851.4,1852.51,1840.42,1851.29,3090
|
|
2025-05-02 21:00:00,1851.43,1854.5,1844.2,1847.91,2416
|
|
2025-05-02 22:00:00,1847.72,1849.43,1830.5,1838.49,2385
|
|
2025-05-02 23:00:00,1838.54,1846.85,1834.46,1845.72,1664
|
|
2025-05-03 00:00:00,1845.72,1845.72,1831.94,1836.56,1074
|
|
2025-05-03 01:00:00,1836.31,1838.84,1831.85,1834.1,1530
|
|
2025-05-03 02:00:00,1834.1,1841.54,1833.35,1840.93,1157
|
|
2025-05-03 03:00:00,1840.85,1842.15,1835.12,1837.78,1330
|
|
2025-05-03 04:00:00,1837.7,1839.46,1825.38,1827.71,1753
|
|
2025-05-03 05:00:00,1827.55,1834.63,1827.43,1832.94,1163
|
|
2025-05-03 06:00:00,1833.12,1836.73,1830.12,1833.79,1197
|
|
2025-05-03 07:00:00,1833.59,1838.26,1832.72,1837.22,1108
|
|
2025-05-03 08:00:00,1837.15,1838.02,1831.85,1832.16,617
|
|
2025-05-03 09:00:00,1832.36,1832.36,1823.25,1826.17,1337
|
|
2025-05-03 10:00:00,1826.36,1828.92,1823.68,1825.29,1054
|
|
2025-05-03 11:00:00,1825.29,1829.01,1821.42,1824.35,1189
|
|
2025-05-03 12:00:00,1824.39,1827.52,1818.3,1826.45,1551
|
|
2025-05-03 13:00:00,1826.36,1829.58,1816.44,1818.24,2454
|
|
2025-05-03 14:00:00,1818.33,1825.2,1817.4,1823.06,1667
|
|
2025-05-03 15:00:00,1823.28,1831.77,1822.82,1828.34,1554
|
|
2025-05-03 16:00:00,1828.2,1835.79,1827.8,1833.86,1565
|
|
2025-05-03 17:00:00,1833.77,1835.91,1830.14,1834.01,1332
|
|
2025-05-03 18:00:00,1834.11,1838.79,1831.82,1833.22,1133
|
|
2025-05-03 19:00:00,1833.24,1834.1,1822.25,1825.95,1778
|
|
2025-05-03 20:00:00,1826.2,1826.2,1807.73,1822.74,2616
|
|
2025-05-03 21:00:00,1822.63,1830.08,1821.46,1824.89,1277
|
|
2025-05-03 22:00:00,1824.82,1838.22,1823.51,1837.33,1316
|
|
2025-05-03 23:00:00,1837.48,1838.69,1833.47,1837.75,867
|
|
2025-05-04 00:00:00,1838.03,1847.63,1835.17,1840.0,1258
|
|
2025-05-04 01:00:00,1840.0,1844.61,1834.74,1841.76,1263
|
|
2025-05-04 02:00:00,1841.54,1842.34,1827.52,1832.27,1621
|
|
2025-05-04 03:00:00,1832.27,1840.99,1828.8,1835.45,2137
|
|
2025-05-04 04:00:00,1835.47,1840.05,1827.97,1836.4,2577
|
|
2025-05-04 05:00:00,1836.46,1848.52,1828.77,1832.91,2888
|
|
2025-05-04 06:00:00,1832.71,1835.45,1825.33,1830.95,2051
|
|
2025-05-04 07:00:00,1830.95,1836.19,1828.26,1829.46,1556
|
|
2025-05-04 08:00:00,1829.35,1848.97,1828.95,1844.71,2413
|
|
2025-05-04 09:00:00,1844.78,1848.18,1838.23,1844.41,1836
|
|
2025-05-04 10:00:00,1844.53,1845.66,1835.13,1839.95,1553
|
|
2025-05-04 11:00:00,1839.97,1840.44,1828.33,1829.82,2134
|
|
2025-05-04 12:00:00,1829.43,1831.55,1821.86,1826.5,2200
|
|
2025-05-04 13:00:00,1826.72,1828.31,1820.81,1826.11,1690
|
|
2025-05-04 14:00:00,1826.07,1835.07,1824.28,1826.4,1637
|
|
2025-05-04 15:00:00,1826.28,1832.78,1825.86,1829.06,1296
|
|
2025-05-04 16:00:00,1829.06,1831.94,1816.75,1824.0,1935
|
|
2025-05-04 17:00:00,1823.98,1831.21,1823.13,1829.86,1494
|
|
2025-05-04 18:00:00,1829.72,1832.47,1824.37,1829.56,1441
|
|
2025-05-04 19:00:00,1829.36,1831.99,1821.56,1826.69,1590
|
|
2025-05-04 20:00:00,1826.78,1830.36,1820.77,1826.71,1545
|
|
2025-05-04 21:00:00,1826.63,1830.15,1824.34,1824.75,1408
|
|
2025-05-04 22:00:00,1824.84,1829.98,1823.47,1827.3,1092
|
|
2025-05-04 23:00:00,1827.44,1841.29,1827.02,1835.13,1079
|
|
2025-05-05 00:00:00,1835.27,1836.23,1830.75,1834.14,630
|
|
2025-05-05 01:00:00,1833.99,1834.23,1810.36,1816.64,3341
|
|
2025-05-05 02:00:00,1816.57,1817.76,1801.43,1807.59,3112
|
|
2025-05-05 03:00:00,1807.49,1817.26,1805.06,1814.62,2439
|
|
2025-05-05 04:00:00,1814.81,1815.99,1780.27,1790.5,3960
|
|
2025-05-05 05:00:00,1790.34,1801.64,1780.72,1798.29,3338
|
|
2025-05-05 06:00:00,1798.56,1799.88,1792.08,1793.57,1428
|
|
2025-05-05 07:00:00,1793.41,1804.41,1791.72,1803.72,1821
|
|
2025-05-05 08:00:00,1803.68,1817.64,1799.85,1815.43,1680
|
|
2025-05-05 09:00:00,1815.29,1820.59,1810.72,1818.93,2034
|
|
2025-05-05 10:00:00,1818.84,1828.78,1815.43,1825.45,1874
|
|
2025-05-05 11:00:00,1825.34,1830.38,1822.23,1827.31,1568
|
|
2025-05-05 12:00:00,1827.18,1829.5,1821.42,1822.39,1510
|
|
2025-05-05 13:00:00,1822.49,1822.99,1797.03,1803.64,2684
|
|
2025-05-05 14:00:00,1803.71,1809.7,1797.81,1803.52,2188
|
|
2025-05-05 15:00:00,1803.57,1808.45,1798.72,1804.54,2370
|
|
2025-05-05 16:00:00,1804.32,1808.08,1793.22,1807.63,4033
|
|
2025-05-05 17:00:00,1808.62,1814.41,1797.92,1803.27,4426
|
|
2025-05-05 18:00:00,1803.08,1807.3,1794.02,1799.85,3289
|
|
2025-05-05 19:00:00,1799.99,1811.1,1799.47,1806.92,2449
|
|
2025-05-05 20:00:00,1807.07,1816.7,1804.13,1813.57,2346
|
|
2025-05-05 21:00:00,1813.79,1827.68,1810.95,1821.67,1905
|
|
2025-05-05 22:00:00,1821.57,1825.48,1812.37,1815.35,1972
|
|
2025-05-05 23:00:00,1815.38,1815.41,1798.09,1807.9,2433
|
|
2025-05-06 00:00:00,1807.92,1818.54,1807.3,1815.42,1851
|
|
2025-05-06 01:00:00,1815.23,1832.48,1815.05,1825.05,2407
|
|
2025-05-06 02:00:00,1825.28,1829.13,1815.88,1819.15,1383
|
|
2025-05-06 03:00:00,1819.25,1819.71,1809.77,1812.98,1680
|
|
2025-05-06 04:00:00,1813.12,1819.88,1801.92,1803.19,2545
|
|
2025-05-06 05:00:00,1802.92,1806.2,1791.28,1802.34,2483
|
|
2025-05-06 06:00:00,1802.24,1806.31,1796.59,1805.03,1778
|
|
2025-05-06 07:00:00,1805.21,1807.74,1802.41,1805.9,1265
|
|
2025-05-06 08:00:00,1806.21,1806.98,1796.98,1797.75,1240
|
|
2025-05-06 09:00:00,1797.62,1805.31,1797.39,1805.29,924
|
|
2025-05-06 10:00:00,1805.31,1808.26,1800.32,1804.71,1399
|
|
2025-05-06 11:00:00,1804.65,1804.88,1786.95,1800.45,2530
|
|
2025-05-06 12:00:00,1800.37,1800.6,1791.02,1796.9,1827
|
|
2025-05-06 13:00:00,1796.9,1796.93,1781.12,1783.93,2314
|
|
2025-05-06 14:00:00,1783.73,1789.45,1755.93,1768.81,3689
|
|
2025-05-06 15:00:00,1768.86,1775.7,1765.65,1774.05,2730
|
|
2025-05-06 16:00:00,1774.0,1774.62,1749.87,1757.88,4707
|
|
2025-05-06 17:00:00,1758.15,1778.7,1758.02,1767.43,4053
|
|
2025-05-06 18:00:00,1767.33,1777.88,1759.15,1769.03,3603
|
|
2025-05-06 19:00:00,1769.14,1773.97,1760.72,1761.76,4223
|
|
2025-05-06 20:00:00,1761.81,1775.3,1761.68,1766.71,3333
|
|
2025-05-06 21:00:00,1767.09,1790.3,1765.48,1788.76,2576
|
|
2025-05-06 22:00:00,1788.6,1797.93,1783.23,1783.58,2859
|
|
2025-05-06 23:00:00,1783.77,1788.08,1767.13,1774.3,2529
|
|
2025-05-07 00:00:00,1775.1,1780.14,1764.13,1774.72,1748
|
|
2025-05-07 01:00:00,1774.45,1812.21,1774.44,1809.96,5494
|
|
2025-05-07 02:00:00,1810.16,1818.33,1800.81,1815.94,3375
|
|
2025-05-07 03:00:00,1816.07,1847.5,1813.22,1841.44,4478
|
|
2025-05-07 04:00:00,1841.39,1849.48,1828.06,1831.71,3564
|
|
2025-05-07 05:00:00,1831.77,1834.2,1820.65,1823.76,2986
|
|
2025-05-07 06:00:00,1823.75,1827.44,1815.94,1825.31,2408
|
|
2025-05-07 07:00:00,1825.41,1832.51,1823.41,1827.59,1567
|
|
2025-05-07 08:00:00,1827.59,1829.71,1824.64,1827.32,1691
|
|
2025-05-07 09:00:00,1827.02,1833.27,1825.34,1829.52,1663
|
|
2025-05-07 10:00:00,1829.71,1837.35,1828.95,1836.98,1449
|
|
2025-05-07 11:00:00,1836.88,1843.27,1833.11,1839.61,1874
|
|
2025-05-07 12:00:00,1839.7,1844.3,1836.89,1843.51,1416
|
|
2025-05-07 13:00:00,1842.95,1846.06,1829.44,1832.43,1867
|
|
2025-05-07 14:00:00,1832.53,1835.99,1829.72,1835.2,1161
|
|
2025-05-07 15:00:00,1835.35,1835.91,1825.72,1829.47,1716
|
|
2025-05-07 16:00:00,1829.32,1834.01,1821.34,1827.69,3159
|
|
2025-05-07 17:00:00,1827.55,1832.21,1815.43,1821.35,3021
|
|
2025-05-07 18:00:00,1821.21,1824.25,1813.38,1816.44,2849
|
|
2025-05-07 19:00:00,1816.35,1817.04,1798.7,1810.61,3414
|
|
2025-05-07 20:00:00,1810.8,1811.95,1787.49,1795.12,2775
|
|
2025-05-07 21:00:00,1795.19,1816.25,1787.56,1805.22,7007
|
|
2025-05-07 22:00:00,1805.27,1807.11,1785.72,1794.72,4991
|
|
2025-05-07 23:00:00,1794.79,1799.96,1787.72,1797.16,2635
|
|
2025-05-08 00:00:00,1798.3,1808.24,1795.03,1801.5,1898
|
|
2025-05-08 01:00:00,1801.57,1820.92,1799.37,1815.88,2781
|
|
2025-05-08 02:00:00,1815.98,1824.37,1807.16,1809.85,2076
|
|
2025-05-08 03:00:00,1810.06,1827.46,1807.44,1826.18,2114
|
|
2025-05-08 04:00:00,1826.01,1836.42,1818.72,1821.83,4606
|
|
2025-05-08 05:00:00,1822.03,1847.01,1822.03,1840.58,3795
|
|
2025-05-08 06:00:00,1840.58,1905.75,1837.93,1900.22,5487
|
|
2025-05-08 07:00:00,1900.27,1915.88,1891.86,1892.79,5807
|
|
2025-05-08 08:00:00,1892.94,1903.36,1891.08,1895.81,2731
|
|
2025-05-08 09:00:00,1895.72,1910.48,1895.03,1910.17,2246
|
|
2025-05-08 10:00:00,1910.09,1942.08,1907.1,1927.33,3894
|
|
2025-05-08 11:00:00,1927.52,1946.37,1925.0,1933.78,3663
|
|
2025-05-08 12:00:00,1933.6,1940.57,1928.72,1939.86,2574
|
|
2025-05-08 13:00:00,1939.56,1967.53,1938.04,1959.97,3880
|
|
2025-05-08 14:00:00,1959.92,1960.38,1944.2,1956.37,3468
|
|
2025-05-08 15:00:00,1956.67,1976.13,1953.25,1958.66,4388
|
|
2025-05-08 16:00:00,1958.7,1983.79,1958.36,1975.04,4939
|
|
2025-05-08 17:00:00,1975.35,2009.71,1967.83,1988.53,6937
|
|
2025-05-08 18:00:00,1988.23,2074.64,1986.46,2050.28,9656
|
|
2025-05-08 19:00:00,2050.27,2065.29,2035.82,2049.51,6879
|
|
2025-05-08 20:00:00,2049.3,2056.63,2035.71,2045.23,4590
|
|
2025-05-08 21:00:00,2045.44,2073.49,2042.72,2066.52,4808
|
|
2025-05-08 22:00:00,2066.22,2139.12,2059.94,2116.84,6069
|
|
2025-05-08 23:00:00,2117.38,2198.63,2110.72,2185.07,7981
|
|
2025-05-09 00:00:00,2185.5,2225.17,2156.72,2179.33,8970
|
|
2025-05-09 01:00:00,2179.37,2195.71,2166.01,2178.71,6753
|
|
2025-05-09 02:00:00,2178.46,2207.75,2165.41,2206.25,5523
|
|
2025-05-09 03:00:00,2205.79,2214.38,2183.53,2200.11,5585
|
|
2025-05-09 04:00:00,2199.94,2244.21,2189.08,2205.61,6394
|
|
2025-05-09 05:00:00,2205.99,2216.43,2193.52,2215.72,4413
|
|
2025-05-09 06:00:00,2215.72,2244.61,2196.15,2204.27,6764
|
|
2025-05-09 07:00:00,2204.27,2221.85,2201.7,2212.78,4451
|
|
2025-05-09 08:00:00,2212.91,2218.96,2204.27,2213.83,3198
|
|
2025-05-09 09:00:00,2213.99,2259.07,2213.08,2255.79,6659
|
|
2025-05-09 10:00:00,2255.82,2393.38,2254.92,2363.77,10230
|
|
2025-05-09 11:00:00,2363.26,2489.44,2361.72,2410.96,11234
|
|
2025-05-09 12:00:00,2411.16,2422.73,2291.21,2340.52,10764
|
|
2025-05-09 13:00:00,2340.52,2358.69,2328.12,2347.77,8318
|
|
2025-05-09 14:00:00,2347.88,2374.54,2314.65,2350.37,9111
|
|
2025-05-09 15:00:00,2350.47,2352.23,2324.81,2339.3,6893
|
|
2025-05-09 16:00:00,2339.09,2387.74,2327.64,2369.09,6949
|
|
2025-05-09 17:00:00,2368.73,2368.73,2269.87,2304.6,9813
|
|
2025-05-09 18:00:00,2304.88,2320.42,2280.93,2300.26,8952
|
|
2025-05-09 19:00:00,2300.45,2315.2,2273.4,2297.42,8076
|
|
2025-05-09 20:00:00,2297.67,2354.02,2294.02,2348.93,6733
|
|
2025-05-09 21:00:00,2348.96,2351.61,2327.65,2338.95,4726
|
|
2025-05-09 22:00:00,2338.89,2343.4,2307.16,2330.4,4710
|
|
2025-05-09 23:00:00,2330.35,2350.72,2325.36,2338.92,3710
|
|
2025-05-10 00:00:00,2339.33,2342.29,2321.22,2336.72,2868
|
|
2025-05-10 01:00:00,2336.79,2344.86,2327.95,2333.59,2193
|
|
2025-05-10 02:00:00,2334.02,2346.81,2331.88,2343.88,1724
|
|
2025-05-10 03:00:00,2344.02,2379.65,2315.27,2325.46,6543
|
|
2025-05-10 04:00:00,2325.48,2353.43,2324.73,2334.07,4412
|
|
2025-05-10 05:00:00,2334.22,2348.06,2331.54,2340.69,3440
|
|
2025-05-10 06:00:00,2340.38,2341.77,2330.32,2338.53,2818
|
|
2025-05-10 07:00:00,2338.33,2338.38,2325.09,2335.7,2861
|
|
2025-05-10 08:00:00,2339.72,2354.32,2336.57,2351.95,2737
|
|
2025-05-10 09:00:00,2352.08,2377.15,2349.59,2366.32,5386
|
|
2025-05-10 10:00:00,2366.32,2415.75,2353.72,2398.11,4433
|
|
2025-05-10 11:00:00,2398.41,2434.44,2362.04,2380.81,7285
|
|
2025-05-10 12:00:00,2381.22,2422.58,2364.14,2399.11,7052
|
|
2025-05-10 13:00:00,2399.36,2428.34,2383.99,2395.29,6183
|
|
2025-05-10 14:00:00,2395.43,2402.98,2374.24,2383.46,5854
|
|
2025-05-10 15:00:00,2383.67,2419.36,2383.55,2407.08,4749
|
|
2025-05-10 16:00:00,2407.08,2448.14,2407.04,2436.58,5008
|
|
2025-05-10 17:00:00,2436.58,2443.71,2405.29,2434.7,5638
|
|
2025-05-10 18:00:00,2435.05,2444.79,2421.07,2432.04,5324
|
|
2025-05-10 19:00:00,2432.09,2473.73,2427.36,2459.62,6314
|
|
2025-05-10 20:00:00,2459.32,2511.48,2448.85,2459.51,8594
|
|
2025-05-10 21:00:00,2459.62,2505.94,2455.8,2494.17,6353
|
|
2025-05-10 22:00:00,2494.21,2506.05,2475.48,2498.07,4454
|
|
2025-05-10 23:00:00,2498.06,2503.66,2466.49,2489.55,4162
|
|
2025-05-11 00:00:00,2490.59,2544.5,2489.55,2532.73,5462
|
|
2025-05-11 01:00:00,2532.72,2585.27,2519.77,2576.91,8271
|
|
2025-05-11 02:00:00,2577.08,2599.3,2562.31,2582.34,9166
|
|
2025-05-11 03:00:00,2581.85,2606.69,2501.66,2542.59,10108
|
|
2025-05-11 04:00:00,2542.59,2556.01,2510.97,2531.53,7727
|
|
2025-05-11 05:00:00,2531.13,2564.71,2521.34,2542.17,7095
|
|
2025-05-11 06:00:00,2542.1,2553.71,2529.26,2536.81,4545
|
|
2025-05-11 07:00:00,2536.11,2549.3,2528.76,2543.84,4183
|
|
2025-05-11 08:00:00,2543.82,2561.14,2535.37,2553.39,4485
|
|
2025-05-11 09:00:00,2553.11,2554.7,2503.67,2519.77,5075
|
|
2025-05-11 10:00:00,2519.81,2519.81,2452.97,2472.25,8243
|
|
2025-05-11 11:00:00,2472.41,2503.82,2471.19,2479.64,6056
|
|
2025-05-11 12:00:00,2479.86,2520.57,2479.59,2513.87,5032
|
|
2025-05-11 13:00:00,2513.72,2519.71,2494.29,2509.42,4096
|
|
2025-05-11 14:00:00,2509.21,2534.28,2505.24,2529.07,3825
|
|
2025-05-11 15:00:00,2529.07,2530.38,2509.52,2514.13,4514
|
|
2025-05-11 16:00:00,2514.63,2528.3,2463.92,2467.79,6261
|
|
2025-05-11 17:00:00,2467.92,2492.79,2466.92,2484.48,5461
|
|
2025-05-11 18:00:00,2484.81,2503.36,2434.72,2461.19,5621
|
|
2025-05-11 19:00:00,2460.94,2479.45,2438.8,2469.76,6366
|
|
2025-05-11 20:00:00,2469.7,2494.71,2465.24,2490.27,4715
|
|
2025-05-11 21:00:00,2490.19,2514.07,2471.22,2503.55,4874
|
|
2025-05-11 22:00:00,2503.33,2524.01,2501.07,2506.71,4336
|
|
2025-05-11 23:00:00,2506.6,2511.45,2492.12,2508.41,3818
|
|
2025-05-12 00:00:00,2508.56,2519.0,2495.96,2515.37,2764
|
|
2025-05-12 01:00:00,2515.68,2527.42,2482.27,2501.71,5250
|
|
2025-05-12 02:00:00,2501.87,2513.99,2496.3,2513.2,3621
|
|
2025-05-12 03:00:00,2513.56,2544.48,2509.72,2529.92,6336
|
|
2025-05-12 04:00:00,2530.21,2547.57,2489.84,2504.1,6527
|
|
2025-05-12 05:00:00,2504.1,2533.79,2500.8,2521.52,5866
|
|
2025-05-12 06:00:00,2521.34,2525.99,2508.61,2518.72,4280
|
|
2025-05-12 07:00:00,2518.56,2526.32,2506.25,2516.91,4079
|
|
2025-05-12 08:00:00,2517.17,2520.0,2490.37,2496.51,4520
|
|
2025-05-12 09:00:00,2496.62,2520.76,2484.23,2516.37,4488
|
|
2025-05-12 10:00:00,2516.79,2623.47,2516.62,2553.16,10995
|
|
2025-05-12 11:00:00,2553.28,2584.72,2530.47,2576.27,8184
|
|
2025-05-12 12:00:00,2576.45,2581.22,2546.53,2549.45,5724
|
|
2025-05-12 13:00:00,2549.28,2562.26,2538.27,2559.0,5844
|
|
2025-05-12 14:00:00,2558.71,2565.7,2519.73,2529.22,6455
|
|
2025-05-12 15:00:00,2529.12,2559.31,2527.79,2548.21,5582
|
|
2025-05-12 16:00:00,2548.21,2575.21,2542.18,2556.66,8488
|
|
2025-05-12 17:00:00,2556.7,2568.9,2486.69,2504.65,9360
|
|
2025-05-12 18:00:00,2504.8,2514.03,2477.72,2485.88,8982
|
|
2025-05-12 19:00:00,2485.66,2507.6,2470.16,2499.36,6650
|
|
2025-05-12 20:00:00,2499.36,2511.3,2463.44,2475.46,5245
|
|
2025-05-12 21:00:00,2475.92,2484.19,2406.51,2433.9,9393
|
|
2025-05-12 22:00:00,2434.03,2466.26,2427.52,2459.0,6801
|
|
2025-05-12 23:00:00,2458.92,2494.78,2450.67,2484.29,4719
|
|
2025-05-13 00:00:00,2485.0,2490.61,2466.08,2478.57,3053
|
|
2025-05-13 01:00:00,2478.47,2496.13,2472.43,2484.38,3949
|
|
2025-05-13 02:00:00,2484.41,2499.05,2483.9,2493.87,2526
|
|
2025-05-13 03:00:00,2494.1,2494.39,2457.4,2461.68,5494
|
|
2025-05-13 04:00:00,2461.51,2475.17,2438.52,2451.66,6384
|
|
2025-05-13 05:00:00,2451.71,2457.81,2414.34,2437.87,7852
|
|
2025-05-13 06:00:00,2437.87,2443.49,2416.92,2423.78,5765
|
|
2025-05-13 07:00:00,2423.49,2457.49,2418.56,2454.26,4984
|
|
2025-05-13 08:00:00,2454.41,2462.31,2438.11,2448.74,3247
|
|
2025-05-13 09:00:00,2449.05,2459.88,2446.06,2452.32,2907
|
|
2025-05-13 10:00:00,2452.58,2478.91,2451.24,2459.61,3518
|
|
2025-05-13 11:00:00,2459.61,2469.95,2450.29,2456.12,3193
|
|
2025-05-13 12:00:00,2456.23,2486.11,2455.6,2483.42,4121
|
|
2025-05-13 13:00:00,2483.48,2486.11,2470.37,2480.75,3314
|
|
2025-05-13 14:00:00,2480.6,2524.46,2477.22,2511.97,5011
|
|
2025-05-13 15:00:00,2511.62,2540.92,2490.06,2523.06,6713
|
|
2025-05-13 16:00:00,2523.33,2561.07,2517.69,2548.1,7167
|
|
2025-05-13 17:00:00,2548.13,2555.59,2525.32,2543.24,7283
|
|
2025-05-13 18:00:00,2543.28,2572.71,2537.97,2564.48,6039
|
|
2025-05-13 19:00:00,2564.31,2599.71,2558.47,2596.08,7401
|
|
2025-05-13 20:00:00,2596.21,2620.84,2588.84,2609.32,6730
|
|
2025-05-13 21:00:00,2609.32,2670.51,2604.52,2668.72,6867
|
|
2025-05-13 22:00:00,2668.56,2737.43,2652.22,2690.72,8858
|
|
2025-05-13 23:00:00,2690.31,2696.12,2653.86,2689.02,7558
|
|
2025-05-14 00:00:00,2688.09,2691.71,2668.32,2689.69,3448
|
|
2025-05-14 01:00:00,2689.28,2706.69,2674.91,2678.39,4801
|
|
2025-05-14 02:00:00,2678.59,2685.32,2655.72,2678.38,5047
|
|
2025-05-14 03:00:00,2678.3,2699.7,2671.45,2694.74,6235
|
|
2025-05-14 04:00:00,2694.39,2723.14,2663.96,2670.21,7548
|
|
2025-05-14 05:00:00,2670.21,2670.9,2620.71,2636.81,6416
|
|
2025-05-14 06:00:00,2636.85,2646.27,2622.99,2645.5,4860
|
|
2025-05-14 07:00:00,2645.3,2672.75,2634.77,2672.75,3875
|
|
2025-05-14 08:00:00,2672.92,2686.05,2661.73,2671.81,3655
|
|
2025-05-14 09:00:00,2672.02,2676.45,2658.4,2672.36,4168
|
|
2025-05-14 10:00:00,2672.6,2673.0,2638.14,2638.86,4898
|
|
2025-05-14 11:00:00,2638.86,2644.42,2586.08,2595.8,7370
|
|
2025-05-14 12:00:00,2595.94,2608.72,2576.09,2606.24,6004
|
|
2025-05-14 13:00:00,2606.22,2615.43,2587.65,2594.5,5207
|
|
2025-05-14 14:00:00,2594.5,2633.96,2594.5,2623.88,5062
|
|
2025-05-14 15:00:00,2624.09,2633.88,2603.83,2611.52,4628
|
|
2025-05-14 16:00:00,2611.08,2625.96,2576.6,2604.97,7793
|
|
2025-05-14 17:00:00,2604.82,2605.1,2557.34,2582.06,8322
|
|
2025-05-14 18:00:00,2582.3,2599.31,2559.33,2595.99,6027
|
|
2025-05-14 19:00:00,2596.0,2598.48,2577.07,2588.49,5735
|
|
2025-05-14 20:00:00,2588.62,2591.03,2546.57,2588.74,5741
|
|
2025-05-14 21:00:00,2588.73,2612.88,2578.51,2612.71,4430
|
|
2025-05-14 22:00:00,2612.45,2616.32,2597.14,2603.92,3384
|
|
2025-05-14 23:00:00,2603.57,2609.7,2596.54,2599.06,2561
|
|
2025-05-15 00:00:00,2600.3,2608.92,2582.42,2605.09,2182
|
|
2025-05-15 01:00:00,2604.96,2606.59,2585.36,2594.55,2178
|
|
2025-05-15 02:00:00,2594.55,2612.57,2582.37,2608.18,3080
|
|
2025-05-15 03:00:00,2608.28,2645.2,2605.72,2630.75,4395
|
|
2025-05-15 04:00:00,2630.75,2635.71,2565.7,2576.71,5914
|
|
2025-05-15 05:00:00,2576.52,2596.98,2569.72,2589.79,4454
|
|
2025-05-15 06:00:00,2589.79,2593.66,2569.06,2573.72,4470
|
|
2025-05-15 07:00:00,2573.48,2594.15,2570.61,2591.88,4597
|
|
2025-05-15 08:00:00,2591.63,2595.36,2562.02,2566.65,4829
|
|
2025-05-15 09:00:00,2566.89,2582.58,2554.37,2572.3,5050
|
|
2025-05-15 10:00:00,2572.04,2576.02,2514.01,2529.31,6886
|
|
2025-05-15 11:00:00,2529.02,2565.44,2527.13,2563.13,4454
|
|
2025-05-15 12:00:00,2563.07,2565.4,2520.93,2538.03,4578
|
|
2025-05-15 13:00:00,2537.87,2544.71,2515.79,2542.08,4969
|
|
2025-05-15 14:00:00,2542.47,2564.65,2541.2,2553.52,4715
|
|
2025-05-15 15:00:00,2553.32,2578.47,2541.72,2551.59,6540
|
|
2025-05-15 16:00:00,2551.75,2567.29,2501.21,2530.15,7339
|
|
2025-05-15 17:00:00,2530.03,2539.65,2475.78,2498.74,9572
|
|
2025-05-15 18:00:00,2498.36,2568.05,2496.6,2562.71,7867
|
|
2025-05-15 19:00:00,2562.63,2598.41,2553.72,2597.72,6383
|
|
2025-05-15 20:00:00,2598.13,2602.54,2565.92,2570.29,6104
|
|
2025-05-15 21:00:00,2570.1,2577.48,2519.18,2523.71,7067
|
|
2025-05-15 22:00:00,2523.71,2546.72,2510.28,2529.29,6488
|
|
2025-05-15 23:00:00,2529.48,2542.95,2514.08,2535.66,4492
|
|
2025-05-16 00:00:00,2537.0,2540.35,2510.26,2533.59,3529
|
|
2025-05-16 01:00:00,2533.66,2563.0,2530.53,2539.91,4035
|
|
2025-05-16 02:00:00,2539.87,2549.06,2514.72,2547.08,5866
|
|
2025-05-16 03:00:00,2547.47,2564.21,2537.86,2543.23,5489
|
|
2025-05-16 04:00:00,2543.4,2567.94,2532.83,2565.71,5438
|
|
2025-05-16 05:00:00,2565.79,2581.97,2553.85,2572.71,4810
|
|
2025-05-16 06:00:00,2572.83,2583.19,2566.84,2580.15,3455
|
|
2025-05-16 07:00:00,2580.15,2588.41,2562.64,2572.89,3357
|
|
2025-05-16 08:00:00,2573.12,2595.8,2572.91,2593.25,3363
|
|
2025-05-16 09:00:00,2592.95,2599.2,2585.52,2596.17,3568
|
|
2025-05-16 10:00:00,2596.41,2618.7,2582.8,2600.26,4962
|
|
2025-05-16 11:00:00,2600.22,2604.36,2556.91,2571.81,5698
|
|
2025-05-16 12:00:00,2572.0,2616.08,2570.2,2610.07,5232
|
|
2025-05-16 13:00:00,2610.15,2627.35,2604.65,2623.76,4116
|
|
2025-05-16 14:00:00,2623.82,2647.32,2615.05,2619.71,4156
|
|
2025-05-16 15:00:00,2619.87,2622.1,2591.14,2597.12,4904
|
|
2025-05-16 16:00:00,2597.31,2614.57,2592.23,2604.85,5538
|
|
2025-05-16 17:00:00,2605.15,2605.36,2572.05,2583.18,6314
|
|
2025-05-16 18:00:00,2583.18,2602.52,2583.18,2593.65,5323
|
|
2025-05-16 19:00:00,2593.66,2600.61,2568.2,2585.19,4758
|
|
2025-05-16 20:00:00,2584.71,2593.79,2570.47,2576.66,3491
|
|
2025-05-16 21:00:00,2576.11,2590.82,2574.2,2585.12,3838
|
|
2025-05-16 22:00:00,2584.95,2592.27,2575.72,2591.01,3345
|
|
2025-05-16 23:00:00,2590.49,2591.59,2560.72,2569.38,2903
|
|
2025-05-17 00:00:00,2568.68,2582.01,2547.91,2565.96,2560
|
|
2025-05-17 01:00:00,2565.44,2568.35,2527.47,2544.21,4797
|
|
2025-05-17 02:00:00,2544.17,2556.36,2528.75,2535.43,3381
|
|
2025-05-17 03:00:00,2535.1,2536.17,2481.72,2499.35,6620
|
|
2025-05-17 04:00:00,2499.29,2499.35,2456.26,2474.23,6551
|
|
2025-05-17 05:00:00,2474.23,2501.12,2450.64,2488.85,5938
|
|
2025-05-17 06:00:00,2489.13,2496.07,2473.71,2495.38,3798
|
|
2025-05-17 07:00:00,2495.38,2512.04,2490.19,2504.82,3234
|
|
2025-05-17 08:00:00,2504.69,2508.17,2473.37,2478.91,3393
|
|
2025-05-17 09:00:00,2478.68,2495.35,2478.54,2493.3,2893
|
|
2025-05-17 10:00:00,2493.3,2504.71,2479.8,2491.21,3092
|
|
2025-05-17 11:00:00,2491.16,2494.77,2475.84,2479.69,4687
|
|
2025-05-17 12:00:00,2480.09,2485.18,2463.88,2477.12,4476
|
|
2025-05-17 13:00:00,2476.87,2490.25,2473.31,2484.52,2864
|
|
2025-05-17 14:00:00,2484.72,2487.83,2472.96,2480.26,2009
|
|
2025-05-17 15:00:00,2480.26,2485.47,2468.72,2471.13,3534
|
|
2025-05-17 16:00:00,2471.55,2479.1,2443.93,2460.18,4596
|
|
2025-05-17 17:00:00,2460.02,2484.68,2459.64,2481.13,3614
|
|
2025-05-17 18:00:00,2481.04,2483.25,2471.35,2472.94,3192
|
|
2025-05-17 19:00:00,2472.54,2479.03,2446.42,2466.39,4400
|
|
2025-05-17 20:00:00,2466.53,2479.07,2462.38,2468.75,3132
|
|
2025-05-17 21:00:00,2468.82,2487.71,2461.72,2465.66,4180
|
|
2025-05-17 22:00:00,2465.35,2479.15,2460.38,2468.62,3083
|
|
2025-05-17 23:00:00,2468.2,2494.54,2462.95,2487.77,3805
|
|
2025-05-18 00:00:00,2488.99,2492.84,2478.75,2484.53,2376
|
|
2025-05-18 01:00:00,2484.48,2485.0,2451.36,2458.93,3720
|
|
2025-05-18 02:00:00,2458.79,2477.0,2455.72,2473.81,3229
|
|
2025-05-18 03:00:00,2473.81,2484.9,2470.45,2481.47,3767
|
|
2025-05-18 04:00:00,2481.62,2486.13,2471.56,2483.82,2626
|
|
2025-05-18 05:00:00,2483.88,2486.49,2474.72,2479.81,2009
|
|
2025-05-18 06:00:00,2479.81,2485.67,2466.56,2475.9,2658
|
|
2025-05-18 07:00:00,2476.03,2488.14,2475.9,2484.71,1630
|
|
2025-05-18 08:00:00,2484.53,2513.99,2484.38,2511.13,2855
|
|
2025-05-18 09:00:00,2511.06,2512.47,2492.12,2495.83,2434
|
|
2025-05-18 10:00:00,2495.64,2509.9,2493.22,2507.64,2414
|
|
2025-05-18 11:00:00,2507.69,2527.11,2507.69,2515.98,3911
|
|
2025-05-18 12:00:00,2516.02,2522.0,2502.38,2506.48,2786
|
|
2025-05-18 13:00:00,2506.57,2511.77,2496.89,2503.68,2285
|
|
2025-05-18 14:00:00,2503.67,2511.75,2499.27,2500.21,2044
|
|
2025-05-18 15:00:00,2499.92,2507.16,2487.32,2506.91,2525
|
|
2025-05-18 16:00:00,2507.18,2543.73,2502.91,2540.9,3254
|
|
2025-05-18 17:00:00,2541.71,2568.02,2527.82,2556.48,5716
|
|
2025-05-18 18:00:00,2556.54,2585.71,2546.63,2577.59,5747
|
|
2025-05-18 19:00:00,2577.76,2582.53,2553.22,2572.4,5530
|
|
2025-05-18 20:00:00,2572.42,2574.02,2481.47,2488.97,6618
|
|
2025-05-18 21:00:00,2488.36,2494.71,2448.79,2461.3,8452
|
|
2025-05-18 22:00:00,2461.15,2469.65,2401.72,2406.49,6839
|
|
2025-05-18 23:00:00,2405.76,2406.22,2312.83,2391.5,8604
|
|
2025-05-19 00:00:00,2392.52,2431.91,2391.31,2405.72,4908
|
|
2025-05-19 01:00:00,2405.44,2455.05,2374.65,2453.66,7781
|
|
2025-05-19 02:00:00,2453.58,2509.91,2434.54,2496.46,7035
|
|
2025-05-19 03:00:00,2496.7,2511.52,2427.53,2441.91,9150
|
|
2025-05-19 04:00:00,2441.88,2449.34,2413.46,2427.35,7500
|
|
2025-05-19 05:00:00,2427.03,2434.31,2391.0,2399.91,6197
|
|
2025-05-19 06:00:00,2399.74,2403.45,2378.12,2384.17,5932
|
|
2025-05-19 07:00:00,2384.4,2404.0,2350.72,2364.73,7409
|
|
2025-05-19 08:00:00,2364.59,2385.0,2356.2,2377.38,5886
|
|
2025-05-19 09:00:00,2377.21,2396.66,2346.96,2352.72,5858
|
|
2025-05-19 10:00:00,2352.68,2411.75,2350.54,2402.25,6411
|
|
2025-05-19 11:00:00,2402.13,2421.21,2389.16,2403.63,5696
|
|
2025-05-19 12:00:00,2403.76,2414.35,2389.53,2403.96,4898
|
|
2025-05-19 13:00:00,2403.87,2417.87,2391.72,2408.52,4236
|
|
2025-05-19 14:00:00,2408.64,2420.59,2405.89,2416.05,3095
|
|
2025-05-19 15:00:00,2415.81,2419.71,2383.91,2399.78,5116
|
|
2025-05-19 16:00:00,2399.95,2441.22,2393.35,2426.02,6968
|
|
2025-05-19 17:00:00,2425.55,2453.21,2416.7,2445.95,6467
|
|
2025-05-19 18:00:00,2445.75,2471.86,2441.72,2465.31,5791
|
|
2025-05-19 19:00:00,2465.4,2509.03,2449.54,2508.74,5438
|
|
2025-05-19 20:00:00,2508.3,2546.06,2500.99,2504.23,6729
|
|
2025-05-19 21:00:00,2503.84,2517.89,2474.3,2488.58,5753
|
|
2025-05-19 22:00:00,2488.77,2523.96,2478.31,2518.47,4747
|
|
2025-05-19 23:00:00,2517.48,2533.72,2505.53,2519.31,3439
|
|
2025-05-20 00:00:00,2519.52,2523.92,2501.91,2521.27,2558
|
|
2025-05-20 01:00:00,2521.07,2521.07,2491.11,2502.84,2936
|
|
2025-05-20 02:00:00,2502.73,2532.38,2499.54,2526.35,3332
|
|
2025-05-20 03:00:00,2526.52,2562.86,2510.16,2514.05,6868
|
|
2025-05-20 04:00:00,2514.01,2548.71,2509.27,2539.15,5865
|
|
2025-05-20 05:00:00,2539.23,2586.82,2538.57,2565.73,5966
|
|
2025-05-20 06:00:00,2565.85,2579.35,2542.57,2551.8,4461
|
|
2025-05-20 07:00:00,2551.8,2576.58,2543.5,2569.52,3347
|
|
2025-05-20 08:00:00,2569.71,2575.05,2555.27,2558.04,3469
|
|
2025-05-20 09:00:00,2557.85,2560.33,2533.08,2542.47,4154
|
|
2025-05-20 10:00:00,2542.32,2545.71,2520.38,2530.92,4394
|
|
2025-05-20 11:00:00,2530.91,2538.7,2520.52,2533.08,3835
|
|
2025-05-20 12:00:00,2532.96,2538.54,2523.32,2525.1,3496
|
|
2025-05-20 13:00:00,2525.17,2532.19,2506.38,2514.63,4052
|
|
2025-05-20 14:00:00,2514.69,2518.21,2491.02,2513.04,3618
|
|
2025-05-20 15:00:00,2512.79,2513.97,2477.41,2483.1,3744
|
|
2025-05-20 16:00:00,2483.31,2490.71,2462.87,2474.23,5497
|
|
2025-05-20 17:00:00,2474.07,2488.5,2464.87,2467.55,6054
|
|
2025-05-20 18:00:00,2467.38,2490.98,2466.32,2481.23,4941
|
|
2025-05-20 19:00:00,2480.94,2488.82,2467.26,2473.54,4291
|
|
2025-05-20 20:00:00,2474.35,2507.43,2472.82,2496.88,4653
|
|
2025-05-20 21:00:00,2495.78,2502.71,2441.86,2451.43,5688
|
|
2025-05-20 22:00:00,2450.83,2510.26,2446.4,2499.47,4883
|
|
2025-05-20 23:00:00,2499.6,2522.41,2483.64,2512.19,4475
|
|
2025-05-21 00:00:00,2514.2,2525.16,2488.64,2508.85,3953
|
|
2025-05-21 01:00:00,2508.61,2516.47,2486.88,2515.05,3956
|
|
2025-05-21 02:00:00,2515.05,2539.64,2512.1,2522.8,3896
|
|
2025-05-21 03:00:00,2522.37,2536.49,2517.54,2528.5,4677
|
|
2025-05-21 04:00:00,2528.08,2547.15,2524.72,2532.53,4336
|
|
2025-05-21 05:00:00,2532.69,2539.34,2506.03,2538.07,3958
|
|
2025-05-21 06:00:00,2537.81,2553.21,2533.46,2543.48,3553
|
|
2025-05-21 07:00:00,2543.25,2559.96,2533.05,2549.08,3739
|
|
2025-05-21 08:00:00,2549.19,2599.08,2548.9,2592.38,5251
|
|
2025-05-21 09:00:00,2592.21,2615.02,2580.96,2596.32,5210
|
|
2025-05-21 10:00:00,2597.08,2599.49,2542.57,2550.44,6491
|
|
2025-05-21 11:00:00,2551.36,2560.94,2534.29,2536.72,4681
|
|
2025-05-21 12:00:00,2536.98,2543.48,2516.32,2522.53,3818
|
|
2025-05-21 13:00:00,2522.34,2531.02,2514.35,2527.06,2292
|
|
2025-05-21 14:00:00,2527.3,2554.36,2526.49,2535.38,2711
|
|
2025-05-21 15:00:00,2535.11,2548.51,2524.73,2537.65,3024
|
|
2025-05-21 16:00:00,2537.65,2557.62,2520.21,2545.01,5898
|
|
2025-05-21 17:00:00,2545.09,2579.48,2530.19,2579.29,7681
|
|
2025-05-21 18:00:00,2579.05,2580.74,2541.7,2565.72,7902
|
|
2025-05-21 19:00:00,2566.3,2614.32,2553.43,2584.74,6934
|
|
2025-05-21 20:00:00,2585.12,2594.59,2450.73,2470.92,11555
|
|
2025-05-21 21:00:00,2471.1,2495.75,2457.5,2473.26,8187
|
|
2025-05-21 22:00:00,2473.93,2516.29,2461.73,2511.03,7133
|
|
2025-05-21 23:00:00,2511.02,2511.33,2483.86,2507.06,4158
|
|
2025-05-22 00:00:00,2506.86,2519.15,2496.37,2503.3,3169
|
|
2025-05-22 01:00:00,2503.22,2540.99,2498.72,2534.31,4561
|
|
2025-05-22 02:00:00,2534.43,2598.22,2523.52,2549.72,7940
|
|
2025-05-22 03:00:00,2549.72,2586.91,2543.44,2585.05,7408
|
|
2025-05-22 04:00:00,2585.05,2602.29,2559.51,2573.72,7338
|
|
2025-05-22 05:00:00,2573.43,2602.19,2573.43,2593.44,6005
|
|
2025-05-22 06:00:00,2593.91,2646.81,2584.46,2628.31,6801
|
|
2025-05-22 07:00:00,2628.2,2637.45,2612.72,2627.21,6224
|
|
2025-05-22 08:00:00,2627.08,2646.53,2605.52,2608.19,5149
|
|
2025-05-22 09:00:00,2608.53,2622.15,2601.48,2608.42,4576
|
|
2025-05-22 10:00:00,2608.47,2637.55,2603.58,2633.54,4700
|
|
2025-05-22 11:00:00,2634.13,2680.47,2626.13,2662.59,6662
|
|
2025-05-22 12:00:00,2663.0,2692.01,2658.73,2664.0,6316
|
|
2025-05-22 13:00:00,2664.08,2677.55,2650.92,2655.71,4559
|
|
2025-05-22 14:00:00,2655.46,2663.01,2634.72,2649.71,4575
|
|
2025-05-22 15:00:00,2649.72,2661.14,2637.72,2656.44,5113
|
|
2025-05-22 16:00:00,2656.64,2659.43,2620.81,2642.8,6891
|
|
2025-05-22 17:00:00,2643.08,2675.14,2642.93,2665.22,7739
|
|
2025-05-22 18:00:00,2664.97,2678.74,2657.51,2662.58,5663
|
|
2025-05-22 19:00:00,2662.71,2675.05,2634.19,2644.71,5448
|
|
2025-05-22 20:00:00,2644.99,2672.95,2641.49,2657.96,4045
|
|
2025-05-22 21:00:00,2658.07,2669.44,2646.5,2657.62,3484
|
|
2025-05-22 22:00:00,2657.51,2660.31,2625.42,2633.29,4111
|
|
2025-05-22 23:00:00,2633.74,2647.74,2628.76,2639.94,2802
|
|
2025-05-23 00:00:00,2640.2,2642.14,2626.9,2634.87,2009
|
|
2025-05-23 01:00:00,2634.98,2651.14,2631.73,2634.51,2658
|
|
2025-05-23 02:00:00,2634.68,2664.71,2634.68,2663.44,2803
|
|
2025-05-23 03:00:00,2663.44,2678.3,2643.65,2661.79,4808
|
|
2025-05-23 04:00:00,2661.84,2693.39,2649.82,2674.51,4846
|
|
2025-05-23 05:00:00,2674.51,2732.71,2670.93,2705.22,6891
|
|
2025-05-23 06:00:00,2704.95,2729.71,2699.2,2720.64,4853
|
|
2025-05-23 07:00:00,2720.96,2725.01,2677.33,2696.51,4663
|
|
2025-05-23 08:00:00,2696.14,2705.75,2678.51,2695.62,3833
|
|
2025-05-23 09:00:00,2695.36,2696.33,2650.12,2655.88,6072
|
|
2025-05-23 10:00:00,2656.21,2671.5,2649.84,2654.41,3252
|
|
2025-05-23 11:00:00,2654.58,2675.09,2652.72,2668.07,3057
|
|
2025-05-23 12:00:00,2668.33,2687.21,2663.78,2681.48,3312
|
|
2025-05-23 13:00:00,2681.7,2682.11,2656.2,2670.26,3438
|
|
2025-05-23 14:00:00,2670.05,2670.71,2549.72,2564.79,6920
|
|
2025-05-23 15:00:00,2564.6,2566.07,2496.83,2547.23,10235
|
|
2025-05-23 16:00:00,2547.47,2582.61,2535.72,2580.42,8846
|
|
2025-05-23 17:00:00,2580.47,2590.57,2570.16,2572.81,6872
|
|
2025-05-23 18:00:00,2572.99,2581.28,2564.09,2566.9,5707
|
|
2025-05-23 19:00:00,2567.09,2574.59,2545.21,2565.58,5533
|
|
2025-05-23 20:00:00,2565.79,2585.65,2564.26,2575.49,3779
|
|
2025-05-23 21:00:00,2575.23,2580.4,2551.74,2558.42,3854
|
|
2025-05-23 22:00:00,2558.21,2574.15,2554.97,2559.78,3133
|
|
2025-05-23 23:00:00,2559.6,2561.33,2525.46,2541.82,3288
|
|
2025-05-24 00:00:00,2541.83,2552.26,2525.72,2533.22,3407
|
|
2025-05-24 01:00:00,2533.38,2557.89,2528.72,2537.31,4411
|
|
2025-05-24 02:00:00,2537.27,2541.37,2502.43,2525.3,6806
|
|
2025-05-24 03:00:00,2525.1,2543.12,2513.92,2514.71,5792
|
|
2025-05-24 04:00:00,2514.51,2534.31,2514.01,2523.08,3646
|
|
2025-05-24 05:00:00,2522.94,2543.81,2517.09,2539.72,2690
|
|
2025-05-24 06:00:00,2539.61,2554.7,2536.51,2548.7,2372
|
|
2025-05-24 07:00:00,2548.72,2562.04,2544.36,2557.92,2303
|
|
2025-05-24 08:00:00,2557.84,2559.07,2541.72,2549.68,2008
|
|
2025-05-24 09:00:00,2549.44,2554.34,2533.73,2546.07,2264
|
|
2025-05-24 10:00:00,2546.12,2559.04,2543.17,2545.5,2436
|
|
2025-05-24 11:00:00,2545.5,2556.97,2543.53,2555.48,2560
|
|
2025-05-24 12:00:00,2555.6,2559.19,2549.91,2551.25,2164
|
|
2025-05-24 13:00:00,2551.54,2574.13,2550.84,2568.33,3089
|
|
2025-05-24 14:00:00,2568.44,2574.15,2560.66,2561.69,2678
|
|
2025-05-24 15:00:00,2561.86,2564.07,2547.45,2557.79,2480
|
|
2025-05-24 16:00:00,2557.93,2561.15,2542.1,2545.16,2052
|
|
2025-05-24 17:00:00,2545.13,2560.16,2542.22,2557.16,1864
|
|
2025-05-24 18:00:00,2557.21,2563.4,2548.0,2554.04,2276
|
|
2025-05-24 19:00:00,2554.14,2560.71,2542.13,2556.13,2297
|
|
2025-05-24 20:00:00,2556.26,2563.21,2553.86,2556.25,1472
|
|
2025-05-24 21:00:00,2556.11,2565.85,2543.05,2547.93,1312
|
|
2025-05-24 22:00:00,2547.51,2554.06,2545.0,2553.05,1358
|
|
2025-05-24 23:00:00,2553.21,2555.11,2548.17,2550.87,1160
|
|
2025-05-25 00:00:00,2551.14,2551.38,2519.49,2538.84,1575
|
|
2025-05-25 01:00:00,2538.91,2538.91,2519.73,2524.01,2679
|
|
2025-05-25 02:00:00,2524.01,2533.81,2515.91,2528.98,4026
|
|
2025-05-25 03:00:00,2529.15,2538.09,2473.13,2485.29,4211
|
|
2025-05-25 04:00:00,2485.23,2502.58,2477.74,2494.22,4803
|
|
2025-05-25 05:00:00,2494.45,2509.24,2484.96,2506.6,3173
|
|
2025-05-25 06:00:00,2506.28,2518.98,2505.4,2511.5,2683
|
|
2025-05-25 07:00:00,2511.09,2517.3,2504.34,2515.9,1720
|
|
2025-05-25 08:00:00,2515.52,2517.21,2505.72,2511.44,1660
|
|
2025-05-25 09:00:00,2511.32,2512.08,2500.86,2505.98,1461
|
|
2025-05-25 10:00:00,2505.82,2505.82,2486.07,2493.1,2526
|
|
2025-05-25 11:00:00,2493.1,2493.1,2459.72,2476.21,3790
|
|
2025-05-25 12:00:00,2475.93,2494.42,2470.86,2493.91,3833
|
|
2025-05-25 13:00:00,2494.07,2500.84,2487.04,2491.23,2304
|
|
2025-05-25 14:00:00,2491.38,2499.02,2487.49,2496.3,2181
|
|
2025-05-25 15:00:00,2496.5,2516.38,2493.46,2515.39,3063
|
|
2025-05-25 16:00:00,2514.72,2523.5,2509.86,2512.15,2630
|
|
2025-05-25 17:00:00,2512.66,2517.04,2495.46,2504.91,2447
|
|
2025-05-25 18:00:00,2504.92,2513.77,2478.22,2510.19,5190
|
|
2025-05-25 19:00:00,2510.1,2512.08,2494.72,2510.21,3395
|
|
2025-05-25 20:00:00,2510.47,2515.51,2507.18,2512.11,1809
|
|
2025-05-25 21:00:00,2512.07,2522.06,2509.52,2514.61,1568
|
|
2025-05-25 22:00:00,2514.15,2534.2,2513.22,2524.92,1440
|
|
2025-05-25 23:00:00,2524.86,2527.55,2509.53,2522.6,1799
|
|
2025-05-26 00:00:00,2522.29,2530.13,2506.11,2513.83,1854
|
|
2025-05-26 01:00:00,2513.91,2552.71,2511.03,2547.68,5728
|
|
2025-05-26 02:00:00,2547.6,2552.47,2533.54,2549.75,3006
|
|
2025-05-26 03:00:00,2549.77,2573.32,2534.84,2570.2,3485
|
|
2025-05-26 04:00:00,2570.3,2575.71,2553.56,2557.22,3409
|
|
2025-05-26 05:00:00,2557.45,2562.71,2545.92,2551.56,2255
|
|
2025-05-26 06:00:00,2551.37,2565.54,2547.25,2559.05,1841
|
|
2025-05-26 07:00:00,2559.05,2568.71,2555.88,2563.11,1697
|
|
2025-05-26 08:00:00,2563.05,2574.05,2560.16,2566.96,1704
|
|
2025-05-26 09:00:00,2566.97,2584.67,2563.83,2581.59,2164
|
|
2025-05-26 10:00:00,2581.28,2597.86,2575.72,2579.42,3209
|
|
2025-05-26 11:00:00,2579.42,2581.29,2563.71,2566.91,2325
|
|
2025-05-26 12:00:00,2566.91,2573.19,2553.18,2561.72,2294
|
|
2025-05-26 13:00:00,2561.58,2568.2,2553.1,2558.05,1724
|
|
2025-05-26 14:00:00,2558.01,2567.08,2553.86,2566.46,1655
|
|
2025-05-26 15:00:00,2566.35,2573.2,2559.42,2566.83,2205
|
|
2025-05-26 16:00:00,2566.91,2570.31,2537.52,2549.87,2921
|
|
2025-05-26 17:00:00,2549.82,2555.16,2540.53,2549.31,3219
|
|
2025-05-26 18:00:00,2549.31,2569.63,2543.92,2564.71,3318
|
|
2025-05-26 19:00:00,2564.88,2572.08,2533.56,2541.11,4334
|
|
2025-05-26 20:00:00,2540.83,2547.71,2522.97,2532.16,2848
|
|
2025-05-26 21:00:00,2532.16,2545.04,2526.47,2533.39,1988
|
|
2025-05-26 22:00:00,2533.54,2543.02,2530.89,2539.69,1613
|
|
2025-05-26 23:00:00,2539.6,2566.55,2534.92,2564.78,2498
|
|
2025-05-27 00:00:00,2564.86,2566.71,2553.92,2561.03,1975
|
|
2025-05-27 01:00:00,2561.03,2583.68,2555.7,2558.32,2423
|
|
2025-05-27 02:00:00,2558.06,2563.31,2551.71,2562.14,1958
|
|
2025-05-27 03:00:00,2562.14,2572.21,2547.65,2549.62,2591
|
|
2025-05-27 04:00:00,2549.71,2549.71,2508.17,2528.37,5176
|
|
2025-05-27 05:00:00,2527.75,2543.21,2526.52,2534.21,2707
|
|
2025-05-27 06:00:00,2534.2,2563.76,2534.1,2548.14,2933
|
|
2025-05-27 07:00:00,2548.37,2567.57,2547.55,2557.93,2113
|
|
2025-05-27 08:00:00,2558.12,2571.88,2548.91,2568.31,2042
|
|
2025-05-27 09:00:00,2568.66,2609.61,2563.31,2568.0,5187
|
|
2025-05-27 10:00:00,2568.19,2617.84,2568.19,2606.28,3829
|
|
2025-05-27 11:00:00,2606.47,2642.16,2606.41,2634.25,4215
|
|
2025-05-27 12:00:00,2634.42,2645.26,2621.16,2637.25,2742
|
|
2025-05-27 13:00:00,2637.19,2641.23,2630.06,2637.48,1771
|
|
2025-05-27 14:00:00,2636.82,2653.69,2625.76,2651.69,2504
|
|
2025-05-27 15:00:00,2651.29,2653.43,2633.62,2647.1,2761
|
|
2025-05-27 16:00:00,2646.85,2683.2,2642.7,2654.56,6625
|
|
2025-05-27 17:00:00,2654.69,2670.65,2632.37,2659.81,5947
|
|
2025-05-27 18:00:00,2660.06,2669.34,2652.22,2667.18,4123
|
|
2025-05-27 19:00:00,2667.29,2682.85,2657.01,2669.31,4133
|
|
2025-05-27 20:00:00,2669.34,2711.51,2668.94,2694.57,4901
|
|
2025-05-27 21:00:00,2694.76,2707.27,2674.17,2678.78,3735
|
|
2025-05-27 22:00:00,2678.54,2687.36,2670.15,2686.41,3278
|
|
2025-05-27 23:00:00,2686.55,2692.85,2663.08,2667.26,3036
|
|
2025-05-28 00:00:00,2667.4,2676.15,2657.52,2661.88,2463
|
|
2025-05-28 01:00:00,2661.91,2668.65,2652.49,2658.82,3209
|
|
2025-05-28 02:00:00,2658.55,2663.75,2651.06,2659.55,2068
|
|
2025-05-28 03:00:00,2659.15,2660.56,2639.72,2657.21,2724
|
|
2025-05-28 04:00:00,2657.0,2658.43,2630.22,2633.34,2817
|
|
2025-05-28 05:00:00,2633.35,2641.23,2616.99,2637.42,3567
|
|
2025-05-28 06:00:00,2637.65,2648.71,2632.16,2644.22,2166
|
|
2025-05-28 07:00:00,2644.13,2651.44,2632.72,2645.34,1888
|
|
2025-05-28 08:00:00,2645.58,2646.04,2633.63,2638.36,1707
|
|
2025-05-28 09:00:00,2638.35,2638.35,2622.11,2626.28,2560
|
|
2025-05-28 10:00:00,2626.04,2641.71,2623.31,2635.07,1961
|
|
2025-05-28 11:00:00,2635.16,2644.48,2627.33,2641.72,2207
|
|
2025-05-28 12:00:00,2642.04,2642.42,2620.73,2625.68,2352
|
|
2025-05-28 13:00:00,2625.84,2641.61,2607.08,2639.44,2812
|
|
2025-05-28 14:00:00,2639.44,2657.68,2638.89,2655.71,2231
|
|
2025-05-28 15:00:00,2655.89,2680.7,2651.72,2665.81,2929
|
|
2025-05-28 16:00:00,2666.15,2688.45,2653.07,2656.25,5534
|
|
2025-05-28 17:00:00,2656.28,2659.41,2619.72,2627.39,6544
|
|
2025-05-28 18:00:00,2627.33,2638.98,2611.74,2625.71,4689
|
|
2025-05-28 19:00:00,2625.91,2642.71,2625.39,2639.42,3442
|
|
2025-05-28 20:00:00,2639.69,2663.66,2639.69,2651.28,3525
|
|
2025-05-28 21:00:00,2651.12,2656.95,2632.19,2635.26,3063
|
|
2025-05-28 22:00:00,2634.55,2654.7,2615.04,2616.72,4421
|
|
2025-05-28 23:00:00,2616.32,2634.28,2610.72,2633.33,3667
|
|
2025-05-29 00:00:00,2635.2,2658.03,2629.73,2650.92,1582
|
|
2025-05-29 01:00:00,2650.82,2652.23,2636.74,2647.19,1968
|
|
2025-05-29 02:00:00,2647.1,2685.48,2647.1,2680.12,4545
|
|
2025-05-29 03:00:00,2680.12,2720.96,2669.72,2720.92,5634
|
|
2025-05-29 04:00:00,2720.72,2721.71,2697.07,2710.83,3902
|
|
2025-05-29 05:00:00,2710.91,2788.51,2704.73,2770.03,5191
|
|
2025-05-29 06:00:00,2769.92,2773.03,2746.16,2761.76,3889
|
|
2025-05-29 07:00:00,2761.55,2766.24,2700.53,2727.01,4904
|
|
2025-05-29 08:00:00,2727.14,2735.89,2715.27,2721.95,3178
|
|
2025-05-29 09:00:00,2721.79,2730.84,2714.93,2726.54,2319
|
|
2025-05-29 10:00:00,2726.52,2735.29,2715.25,2729.71,2605
|
|
2025-05-29 11:00:00,2730.0,2731.09,2710.1,2721.58,3161
|
|
2025-05-29 12:00:00,2721.63,2738.08,2714.99,2734.92,2432
|
|
2025-05-29 13:00:00,2734.79,2742.85,2723.28,2729.24,2655
|
|
2025-05-29 14:00:00,2729.29,2730.39,2706.38,2714.55,2658
|
|
2025-05-29 15:00:00,2714.28,2717.8,2674.51,2691.95,4193
|
|
2025-05-29 16:00:00,2692.1,2698.48,2652.22,2659.23,5969
|
|
2025-05-29 17:00:00,2658.96,2674.3,2620.03,2670.72,7580
|
|
2025-05-29 18:00:00,2670.77,2673.07,2637.82,2642.17,4962
|
|
2025-05-29 19:00:00,2642.52,2658.83,2629.7,2638.94,4616
|
|
2025-05-29 20:00:00,2638.92,2669.39,2637.17,2658.04,5021
|
|
2025-05-29 21:00:00,2658.19,2672.2,2644.16,2648.62,3644
|
|
2025-05-29 22:00:00,2648.71,2656.14,2627.37,2649.23,4532
|
|
2025-05-29 23:00:00,2649.07,2660.09,2639.15,2642.68,2462
|
|
2025-05-30 00:00:00,2643.31,2660.71,2642.46,2659.21,1213
|
|
2025-05-30 01:00:00,2659.5,2667.61,2642.94,2643.39,2608
|
|
2025-05-30 02:00:00,2643.47,2647.7,2617.02,2630.13,3283
|
|
2025-05-30 03:00:00,2630.01,2643.83,2556.02,2571.5,5095
|
|
2025-05-30 04:00:00,2571.61,2607.4,2566.44,2596.86,5927
|
|
2025-05-30 05:00:00,2596.89,2632.95,2596.31,2628.49,4218
|
|
2025-05-30 06:00:00,2628.37,2641.05,2624.71,2630.11,2962
|
|
2025-05-30 07:00:00,2629.62,2637.16,2620.08,2633.81,2316
|
|
2025-05-30 08:00:00,2634.0,2647.71,2628.91,2642.32,2242
|
|
2025-05-30 09:00:00,2642.36,2643.74,2605.55,2619.07,4007
|
|
2025-05-30 10:00:00,2619.41,2642.04,2613.8,2617.47,4117
|
|
2025-05-30 11:00:00,2617.26,2625.95,2606.08,2616.02,4697
|
|
2025-05-30 12:00:00,2615.94,2622.5,2587.12,2614.19,4589
|
|
2025-05-30 13:00:00,2614.08,2622.2,2601.43,2620.85,3597
|
|
2025-05-30 14:00:00,2621.01,2626.8,2613.52,2620.41,3284
|
|
2025-05-30 15:00:00,2620.41,2624.99,2577.52,2608.61,5696
|
|
2025-05-30 16:00:00,2608.81,2617.12,2570.88,2574.97,6688
|
|
2025-05-30 17:00:00,2575.68,2602.91,2575.68,2593.96,6223
|
|
2025-05-30 18:00:00,2593.84,2614.93,2593.28,2596.55,4619
|
|
2025-05-30 19:00:00,2596.72,2602.71,2529.72,2539.01,7120
|
|
2025-05-30 20:00:00,2539.04,2558.15,2537.43,2547.77,5326
|
|
2025-05-30 21:00:00,2547.63,2577.45,2546.12,2576.45,3906
|
|
2025-05-30 22:00:00,2576.33,2583.99,2571.1,2573.05,2949
|
|
2025-05-30 23:00:00,2573.02,2587.83,2564.41,2575.82,2025
|
|
2025-05-31 00:00:00,2576.1,2584.96,2561.75,2567.97,1714
|
|
2025-05-31 01:00:00,2568.31,2572.0,2521.8,2524.38,5170
|
|
2025-05-31 02:00:00,2524.81,2534.7,2505.72,2529.34,7236
|
|
2025-05-31 03:00:00,2529.34,2537.98,2501.04,2518.3,6830
|
|
2025-05-31 04:00:00,2518.42,2526.71,2473.76,2491.81,8251
|
|
2025-05-31 05:00:00,2491.63,2515.71,2483.78,2489.09,5205
|
|
2025-05-31 06:00:00,2488.68,2515.49,2483.55,2512.6,5025
|
|
2025-05-31 07:00:00,2511.97,2525.22,2503.19,2521.24,3338
|
|
2025-05-31 08:00:00,2521.23,2525.19,2510.4,2511.0,2075
|
|
2025-05-31 09:00:00,2511.11,2524.98,2510.94,2520.09,1705
|
|
2025-05-31 10:00:00,2520.05,2524.27,2513.16,2519.71,1606
|
|
2025-05-31 11:00:00,2519.79,2529.1,2514.44,2523.29,2405
|
|
2025-05-31 12:00:00,2523.23,2528.12,2515.96,2522.02,2215
|
|
2025-05-31 13:00:00,2521.51,2537.32,2507.24,2518.69,3794
|
|
2025-05-31 14:00:00,2518.69,2520.6,2508.38,2518.32,1863
|
|
2025-05-31 15:00:00,2518.32,2536.68,2515.06,2536.29,2626
|
|
2025-05-31 16:00:00,2536.02,2546.19,2524.73,2531.6,3623
|
|
2025-05-31 17:00:00,2531.36,2543.1,2529.72,2540.89,2699
|
|
2025-05-31 18:00:00,2540.78,2548.71,2530.76,2534.57,2655
|
|
2025-05-31 19:00:00,2534.4,2546.2,2531.28,2539.13,2111
|
|
2025-05-31 20:00:00,2538.82,2539.8,2521.08,2525.94,1936
|
|
2025-05-31 21:00:00,2525.72,2541.16,2524.34,2538.53,1368
|
|
2025-05-31 22:00:00,2538.7,2541.71,2534.84,2536.19,1364
|
|
2025-05-31 23:00:00,2536.02,2541.06,2530.17,2540.67,1269
|
|
2025-06-01 00:00:00,2540.85,2549.7,2537.61,2542.02,1449
|
|
2025-06-01 01:00:00,2542.07,2543.78,2529.11,2529.36,2009
|
|
2025-06-01 02:00:00,2529.0,2546.22,2523.12,2526.8,1938
|
|
2025-06-01 03:00:00,2526.94,2527.64,2514.2,2524.82,2529
|
|
2025-06-01 04:00:00,2524.78,2529.38,2490.44,2506.22,2433
|
|
2025-06-01 05:00:00,2505.65,2512.46,2492.22,2505.94,2807
|
|
2025-06-01 06:00:00,2506.21,2517.21,2491.25,2511.85,2415
|
|
2025-06-01 07:00:00,2512.36,2525.88,2510.05,2520.87,1801
|
|
2025-06-01 08:00:00,2520.61,2526.17,2514.11,2517.17,1426
|
|
2025-06-01 09:00:00,2517.05,2517.81,2507.59,2511.04,1667
|
|
2025-06-01 10:00:00,2511.03,2514.07,2504.36,2507.34,1702
|
|
2025-06-01 11:00:00,2507.26,2509.39,2497.23,2504.4,2271
|
|
2025-06-01 12:00:00,2504.8,2509.38,2476.32,2490.95,3953
|
|
2025-06-01 13:00:00,2490.85,2495.41,2485.22,2492.31,2509
|
|
2025-06-01 14:00:00,2492.16,2501.55,2489.72,2496.04,1639
|
|
2025-06-01 15:00:00,2496.09,2500.42,2467.59,2482.88,2803
|
|
2025-06-01 16:00:00,2482.69,2497.3,2479.29,2492.5,2432
|
|
2025-06-01 17:00:00,2492.6,2516.73,2492.6,2507.92,3361
|
|
2025-06-01 18:00:00,2508.16,2523.75,2502.1,2521.72,2404
|
|
2025-06-01 19:00:00,2521.47,2546.71,2519.5,2537.36,4132
|
|
2025-06-01 20:00:00,2537.51,2545.51,2532.71,2537.59,1784
|
|
2025-06-01 21:00:00,2537.24,2537.71,2491.37,2518.55,3596
|
|
2025-06-01 22:00:00,2518.71,2525.89,2510.32,2524.82,1832
|
|
2025-06-01 23:00:00,2524.78,2535.61,2517.97,2524.32,1893
|
|
2025-06-02 00:00:00,2524.36,2539.62,2523.03,2537.93,1593
|
|
2025-06-02 01:00:00,2537.92,2546.06,2530.96,2533.77,2438
|
|
2025-06-02 02:00:00,2533.53,2543.71,2531.61,2537.6,1843
|
|
2025-06-02 03:00:00,2537.6,2539.27,2524.89,2532.92,3274
|
|
2025-06-02 04:00:00,2533.15,2540.57,2523.49,2524.72,2450
|
|
2025-06-02 05:00:00,2524.61,2526.07,2506.08,2507.36,2676
|
|
2025-06-02 06:00:00,2507.54,2508.99,2483.97,2494.83,3385
|
|
2025-06-02 07:00:00,2494.72,2500.63,2486.22,2491.44,1920
|
|
2025-06-02 08:00:00,2491.56,2496.07,2482.21,2491.6,2272
|
|
2025-06-02 09:00:00,2491.71,2498.67,2483.03,2493.37,2103
|
|
2025-06-02 10:00:00,2493.82,2512.45,2493.07,2505.5,2736
|
|
2025-06-02 11:00:00,2505.32,2514.71,2488.52,2493.01,3831
|
|
2025-06-02 12:00:00,2493.01,2493.52,2472.46,2480.12,4256
|
|
2025-06-02 13:00:00,2480.09,2488.59,2474.84,2480.64,2745
|
|
2025-06-02 14:00:00,2480.92,2487.29,2474.35,2479.87,2424
|
|
2025-06-02 15:00:00,2479.74,2497.13,2476.72,2496.67,2877
|
|
2025-06-02 16:00:00,2496.96,2518.87,2486.33,2503.48,5305
|
|
2025-06-02 17:00:00,2503.48,2539.51,2494.72,2530.08,6645
|
|
2025-06-02 18:00:00,2529.98,2555.72,2521.82,2542.72,4269
|
|
2025-06-02 19:00:00,2542.96,2552.87,2528.42,2544.91,3844
|
|
2025-06-02 20:00:00,2545.28,2551.55,2537.1,2548.6,3525
|
|
2025-06-02 21:00:00,2548.33,2563.71,2536.31,2543.09,3728
|
|
2025-06-02 22:00:00,2543.02,2547.71,2523.07,2530.97,2813
|
|
2025-06-02 23:00:00,2530.93,2546.53,2530.49,2538.43,2439
|
|
2025-06-03 00:00:00,2540.8,2559.83,2538.03,2558.9,2220
|
|
2025-06-03 01:00:00,2558.35,2583.43,2558.35,2583.11,4345
|
|
2025-06-03 02:00:00,2583.33,2613.71,2581.22,2606.2,4361
|
|
2025-06-03 03:00:00,2606.38,2624.96,2600.02,2620.5,4326
|
|
2025-06-03 04:00:00,2620.5,2648.71,2615.72,2644.65,4679
|
|
2025-06-03 05:00:00,2645.01,2646.85,2612.72,2614.88,3404
|
|
2025-06-03 06:00:00,2614.74,2618.53,2587.94,2602.09,3211
|
|
2025-06-03 07:00:00,2602.49,2603.95,2588.93,2590.89,1857
|
|
2025-06-03 08:00:00,2590.73,2616.1,2590.73,2613.01,1628
|
|
2025-06-03 09:00:00,2612.99,2617.49,2602.93,2617.12,1775
|
|
2025-06-03 10:00:00,2617.03,2619.04,2606.32,2608.4,1887
|
|
2025-06-03 11:00:00,2608.45,2609.89,2593.19,2605.92,2065
|
|
2025-06-03 12:00:00,2606.03,2617.59,2599.84,2612.57,1595
|
|
2025-06-03 13:00:00,2612.91,2618.86,2608.45,2610.02,1662
|
|
2025-06-03 14:00:00,2610.23,2615.45,2599.26,2599.92,1888
|
|
2025-06-03 15:00:00,2600.08,2611.95,2596.08,2608.34,2189
|
|
2025-06-03 16:00:00,2608.89,2630.57,2605.57,2625.64,4560
|
|
2025-06-03 17:00:00,2625.21,2653.81,2612.33,2646.69,5881
|
|
2025-06-03 18:00:00,2646.88,2650.1,2614.97,2622.27,4644
|
|
2025-06-03 19:00:00,2622.44,2623.72,2602.07,2603.94,4234
|
|
2025-06-03 20:00:00,2603.42,2625.97,2601.67,2617.76,3106
|
|
2025-06-03 21:00:00,2617.67,2619.07,2605.46,2616.9,2680
|
|
2025-06-03 22:00:00,2616.73,2627.06,2613.52,2623.65,2428
|
|
2025-06-03 23:00:00,2623.88,2624.17,2592.83,2613.81,2903
|
|
2025-06-04 00:00:00,2616.7,2616.7,2577.23,2587.21,2834
|
|
2025-06-04 01:00:00,2587.77,2608.79,2585.03,2603.14,2682
|
|
2025-06-04 02:00:00,2603.17,2603.61,2584.88,2591.88,2448
|
|
2025-06-04 03:00:00,2591.55,2601.71,2582.11,2597.49,2981
|
|
2025-06-04 04:00:00,2597.49,2620.43,2597.11,2610.98,2546
|
|
2025-06-04 05:00:00,2610.98,2619.7,2608.79,2610.85,2153
|
|
2025-06-04 06:00:00,2610.85,2639.55,2608.39,2626.49,2829
|
|
2025-06-04 07:00:00,2626.71,2637.07,2621.49,2636.17,1864
|
|
2025-06-04 08:00:00,2636.17,2643.7,2618.08,2623.37,2816
|
|
2025-06-04 09:00:00,2623.62,2632.97,2619.95,2627.74,1692
|
|
2025-06-04 10:00:00,2627.95,2632.77,2620.85,2626.03,1594
|
|
2025-06-04 11:00:00,2626.18,2644.71,2626.18,2639.4,2256
|
|
2025-06-04 12:00:00,2639.32,2646.69,2629.72,2642.35,2190
|
|
2025-06-04 13:00:00,2641.95,2649.09,2633.6,2636.99,2022
|
|
2025-06-04 14:00:00,2636.94,2643.77,2622.72,2623.35,2717
|
|
2025-06-04 15:00:00,2623.43,2637.61,2613.32,2615.43,3195
|
|
2025-06-04 16:00:00,2615.32,2627.11,2606.67,2613.65,3629
|
|
2025-06-04 17:00:00,2612.72,2640.27,2592.92,2639.03,4691
|
|
2025-06-04 18:00:00,2639.08,2678.02,2632.44,2666.63,5286
|
|
2025-06-04 19:00:00,2666.63,2667.85,2647.72,2658.44,3548
|
|
2025-06-04 20:00:00,2657.73,2658.51,2630.15,2633.8,3248
|
|
2025-06-04 21:00:00,2634.09,2641.04,2624.33,2627.64,2275
|
|
2025-06-04 22:00:00,2627.73,2631.84,2620.45,2622.1,2478
|
|
2025-06-04 23:00:00,2622.14,2623.5,2598.0,2604.04,2934
|
|
2025-06-05 00:00:00,2606.3,2621.95,2597.87,2617.22,1807
|
|
2025-06-05 01:00:00,2617.5,2619.74,2602.28,2604.02,2623
|
|
2025-06-05 02:00:00,2603.93,2614.8,2598.0,2606.34,1956
|
|
2025-06-05 03:00:00,2606.13,2613.72,2600.13,2610.48,2494
|
|
2025-06-05 04:00:00,2610.2,2614.48,2602.83,2607.33,2087
|
|
2025-06-05 05:00:00,2607.61,2627.34,2607.33,2618.62,2252
|
|
2025-06-05 06:00:00,2618.74,2630.64,2615.72,2623.72,1556
|
|
2025-06-05 07:00:00,2623.9,2633.18,2620.17,2629.24,1688
|
|
2025-06-05 08:00:00,2629.3,2630.25,2607.05,2611.79,2458
|
|
2025-06-05 09:00:00,2612.16,2616.75,2600.94,2603.1,2249
|
|
2025-06-05 10:00:00,2603.12,2613.75,2599.78,2602.93,1863
|
|
2025-06-05 11:00:00,2603.16,2609.11,2596.14,2603.94,2016
|
|
2025-06-05 12:00:00,2603.88,2609.09,2600.72,2608.5,1513
|
|
2025-06-05 13:00:00,2608.1,2612.39,2579.22,2595.35,2503
|
|
2025-06-05 14:00:00,2595.41,2608.33,2591.98,2606.35,1816
|
|
2025-06-05 15:00:00,2606.37,2639.69,2603.94,2629.99,4073
|
|
2025-06-05 16:00:00,2630.21,2634.37,2578.42,2588.36,5399
|
|
2025-06-05 17:00:00,2588.23,2614.35,2561.22,2586.41,7105
|
|
2025-06-05 18:00:00,2586.38,2601.17,2580.4,2588.05,3692
|
|
2025-06-05 19:00:00,2588.06,2590.41,2551.63,2558.06,6600
|
|
2025-06-05 20:00:00,2558.2,2576.11,2557.21,2568.93,4387
|
|
2025-06-05 21:00:00,2568.66,2582.71,2553.62,2574.77,4931
|
|
2025-06-05 22:00:00,2574.92,2577.21,2505.72,2527.81,7228
|
|
2025-06-05 23:00:00,2527.57,2534.46,2392.05,2397.05,10456
|
|
2025-06-06 00:00:00,2400.8,2446.55,2389.72,2435.69,7467
|
|
2025-06-06 01:00:00,2435.26,2435.26,2407.93,2428.26,4273
|
|
2025-06-06 02:00:00,2428.35,2434.51,2409.72,2412.61,3442
|
|
2025-06-06 03:00:00,2412.91,2426.93,2381.93,2424.8,5470
|
|
2025-06-06 04:00:00,2424.72,2427.54,2415.26,2420.22,2812
|
|
2025-06-06 05:00:00,2419.9,2435.2,2401.76,2434.22,3308
|
|
2025-06-06 06:00:00,2434.72,2455.54,2426.84,2454.22,3274
|
|
2025-06-06 07:00:00,2454.25,2462.45,2445.72,2457.42,3070
|
|
2025-06-06 08:00:00,2457.45,2464.31,2445.35,2458.43,2294
|
|
2025-06-06 09:00:00,2458.39,2466.81,2448.4,2456.4,2309
|
|
2025-06-06 10:00:00,2456.59,2465.58,2449.26,2453.9,2212
|
|
2025-06-06 11:00:00,2453.33,2464.66,2452.43,2459.63,1856
|
|
2025-06-06 12:00:00,2459.69,2480.57,2458.23,2467.24,2658
|
|
2025-06-06 13:00:00,2467.25,2485.5,2466.75,2480.33,2368
|
|
2025-06-06 14:00:00,2480.05,2491.44,2470.93,2474.65,2788
|
|
2025-06-06 15:00:00,2474.91,2497.97,2465.38,2473.59,4505
|
|
2025-06-06 16:00:00,2473.55,2518.59,2473.55,2501.91,4806
|
|
2025-06-06 17:00:00,2501.85,2522.95,2493.28,2517.36,4957
|
|
2025-06-06 18:00:00,2517.22,2529.28,2494.72,2508.0,4920
|
|
2025-06-06 19:00:00,2507.87,2517.1,2490.83,2496.18,3939
|
|
2025-06-06 20:00:00,2496.02,2500.38,2481.93,2498.12,3339
|
|
2025-06-06 21:00:00,2498.24,2502.5,2487.02,2493.49,3097
|
|
2025-06-06 22:00:00,2493.24,2501.11,2482.25,2482.84,3047
|
|
2025-06-06 23:00:00,2482.76,2505.77,2480.65,2498.22,2327
|
|
2025-06-07 00:00:00,2498.35,2498.8,2485.84,2490.51,1437
|
|
2025-06-07 01:00:00,2490.51,2492.24,2475.72,2481.03,1467
|
|
2025-06-07 02:00:00,2480.95,2481.9,2471.33,2475.09,1364
|
|
2025-06-07 03:00:00,2474.61,2481.67,2455.6,2479.6,2672
|
|
2025-06-07 04:00:00,2479.48,2480.07,2464.77,2469.85,2387
|
|
2025-06-07 05:00:00,2469.68,2481.03,2466.88,2478.72,2031
|
|
2025-06-07 06:00:00,2478.78,2492.33,2476.41,2487.71,2281
|
|
2025-06-07 07:00:00,2487.46,2489.07,2478.53,2488.62,1600
|
|
2025-06-07 08:00:00,2488.73,2494.96,2483.96,2492.68,1438
|
|
2025-06-07 09:00:00,2492.55,2500.12,2482.64,2500.12,1416
|
|
2025-06-07 10:00:00,2500.24,2500.52,2485.72,2489.93,1566
|
|
2025-06-07 11:00:00,2489.93,2490.92,2480.47,2482.34,1414
|
|
2025-06-07 12:00:00,2482.46,2489.06,2481.63,2484.5,1149
|
|
2025-06-07 13:00:00,2484.72,2495.33,2483.16,2493.55,1469
|
|
2025-06-07 14:00:00,2493.55,2500.03,2491.31,2493.94,1544
|
|
2025-06-07 15:00:00,2493.94,2505.53,2491.86,2496.58,1932
|
|
2025-06-07 16:00:00,2496.71,2512.9,2491.22,2505.82,2153
|
|
2025-06-07 17:00:00,2505.81,2517.22,2503.29,2514.34,1959
|
|
2025-06-07 18:00:00,2514.42,2522.53,2511.4,2518.21,2231
|
|
2025-06-07 19:00:00,2518.23,2524.61,2506.63,2508.68,2259
|
|
2025-06-07 20:00:00,2508.45,2512.38,2505.33,2506.71,1274
|
|
2025-06-07 21:00:00,2506.7,2522.41,2505.97,2515.71,1842
|
|
2025-06-07 22:00:00,2515.35,2522.59,2514.87,2515.49,1205
|
|
2025-06-07 23:00:00,2515.69,2524.52,2515.69,2520.42,992
|
|
2025-06-08 00:00:00,2520.66,2522.09,2516.91,2521.0,656
|
|
2025-06-08 01:00:00,2520.93,2543.33,2517.89,2534.04,1869
|
|
2025-06-08 02:00:00,2534.04,2534.73,2520.9,2523.32,1478
|
|
2025-06-08 03:00:00,2523.12,2524.71,2513.22,2516.28,1302
|
|
2025-06-08 04:00:00,2516.23,2520.2,2509.95,2517.52,1364
|
|
2025-06-08 05:00:00,2517.37,2517.85,2510.3,2510.81,1307
|
|
2025-06-08 06:00:00,2511.22,2513.61,2506.97,2510.38,827
|
|
2025-06-08 07:00:00,2510.13,2518.74,2507.05,2514.94,875
|
|
2025-06-08 08:00:00,2515.28,2515.34,2507.41,2510.2,801
|
|
2025-06-08 09:00:00,2510.48,2516.11,2509.72,2511.35,902
|
|
2025-06-08 10:00:00,2511.34,2515.07,2509.72,2513.17,756
|
|
2025-06-08 11:00:00,2513.11,2519.72,2513.11,2515.08,1135
|
|
2025-06-08 12:00:00,2515.21,2516.05,2489.49,2496.31,2116
|
|
2025-06-08 13:00:00,2496.56,2503.01,2490.84,2501.82,1390
|
|
2025-06-08 14:00:00,2502.49,2515.94,2501.48,2512.0,1768
|
|
2025-06-08 15:00:00,2512.22,2512.99,2498.4,2506.53,1641
|
|
2025-06-08 16:00:00,2506.31,2525.71,2504.08,2507.41,2250
|
|
2025-06-08 17:00:00,2507.42,2515.19,2502.06,2512.9,1982
|
|
2025-06-08 18:00:00,2513.18,2520.52,2510.31,2513.1,1563
|
|
2025-06-08 19:00:00,2513.29,2528.65,2511.2,2526.56,2024
|
|
2025-06-08 20:00:00,2526.51,2533.56,2520.95,2521.93,1856
|
|
2025-06-08 21:00:00,2521.88,2532.06,2517.17,2530.75,1448
|
|
2025-06-08 22:00:00,2530.57,2539.39,2527.72,2531.25,1119
|
|
2025-06-08 23:00:00,2531.12,2536.41,2527.81,2529.55,1390
|
|
2025-06-09 00:00:00,2530.05,2547.73,2529.72,2536.76,1113
|
|
2025-06-09 01:00:00,2536.76,2538.88,2498.57,2506.43,2986
|
|
2025-06-09 02:00:00,2506.34,2512.18,2498.73,2508.03,2264
|
|
2025-06-09 03:00:00,2507.72,2510.35,2493.4,2503.87,2954
|
|
2025-06-09 04:00:00,2503.79,2503.84,2490.01,2493.22,1781
|
|
2025-06-09 05:00:00,2493.21,2503.15,2487.88,2491.25,1536
|
|
2025-06-09 06:00:00,2491.09,2496.39,2480.58,2495.27,1476
|
|
2025-06-09 07:00:00,2495.12,2495.45,2482.74,2483.82,1153
|
|
2025-06-09 08:00:00,2483.95,2490.12,2476.65,2479.23,1427
|
|
2025-06-09 09:00:00,2479.23,2492.33,2476.28,2491.87,1283
|
|
2025-06-09 10:00:00,2491.86,2491.86,2481.72,2490.15,1105
|
|
2025-06-09 11:00:00,2490.39,2495.71,2483.01,2493.96,1417
|
|
2025-06-09 12:00:00,2494.01,2521.06,2489.5,2508.03,2647
|
|
2025-06-09 13:00:00,2508.03,2539.7,2507.72,2533.79,3785
|
|
2025-06-09 14:00:00,2533.87,2546.08,2528.25,2540.46,2995
|
|
2025-06-09 15:00:00,2540.56,2547.65,2533.12,2543.92,2028
|
|
2025-06-09 16:00:00,2543.9,2544.94,2507.97,2515.72,3621
|
|
2025-06-09 17:00:00,2515.62,2538.43,2512.89,2529.52,3956
|
|
2025-06-09 18:00:00,2529.68,2541.7,2528.35,2532.7,2600
|
|
2025-06-09 19:00:00,2532.46,2571.64,2532.43,2556.79,3988
|
|
2025-06-09 20:00:00,2556.55,2575.07,2554.34,2570.05,3229
|
|
2025-06-09 21:00:00,2570.51,2584.59,2566.61,2582.98,2633
|
|
2025-06-09 22:00:00,2582.91,2588.72,2571.77,2578.88,2295
|
|
2025-06-09 23:00:00,2579.17,2591.31,2574.36,2587.85,1402
|
|
2025-06-10 00:00:00,2590.7,2648.21,2588.62,2642.3,4909
|
|
2025-06-10 01:00:00,2642.64,2667.9,2640.36,2664.57,3856
|
|
2025-06-10 02:00:00,2664.83,2692.91,2656.4,2678.84,3385
|
|
2025-06-10 03:00:00,2678.84,2726.27,2676.72,2698.11,4754
|
|
2025-06-10 04:00:00,2698.08,2714.15,2695.72,2707.41,2773
|
|
2025-06-10 05:00:00,2707.34,2708.49,2677.0,2691.33,3327
|
|
2025-06-10 06:00:00,2691.65,2692.98,2674.16,2687.97,2131
|
|
2025-06-10 07:00:00,2688.03,2691.21,2684.27,2688.25,1588
|
|
2025-06-10 08:00:00,2688.22,2698.1,2663.74,2669.58,2978
|
|
2025-06-10 09:00:00,2669.81,2679.23,2655.08,2674.72,2523
|
|
2025-06-10 10:00:00,2674.85,2684.34,2665.41,2676.2,2221
|
|
2025-06-10 11:00:00,2676.39,2683.17,2668.73,2672.56,2177
|
|
2025-06-10 12:00:00,2672.71,2692.35,2671.7,2691.43,2721
|
|
2025-06-10 13:00:00,2691.28,2696.59,2680.05,2693.86,2044
|
|
2025-06-10 14:00:00,2694.08,2797.73,2687.3,2772.61,7431
|
|
2025-06-10 15:00:00,2772.71,2777.71,2744.78,2763.96,5523
|
|
2025-06-10 16:00:00,2763.96,2777.89,2716.72,2742.31,6573
|
|
2025-06-10 17:00:00,2742.41,2752.62,2726.32,2735.14,6084
|
|
2025-06-10 18:00:00,2734.79,2752.62,2688.72,2731.55,5526
|
|
2025-06-10 19:00:00,2731.71,2747.39,2726.96,2729.46,3974
|
|
2025-06-10 20:00:00,2730.03,2750.75,2729.75,2739.67,3179
|
|
2025-06-10 21:00:00,2739.79,2764.2,2729.73,2753.31,4045
|
|
2025-06-10 22:00:00,2753.32,2806.15,2753.19,2772.33,5824
|
|
2025-06-10 23:00:00,2772.58,2774.57,2752.6,2772.96,4512
|
|
2025-06-11 00:00:00,2774.3,2778.96,2735.17,2772.01,4188
|
|
2025-06-11 01:00:00,2772.44,2826.19,2771.47,2801.71,5980
|
|
2025-06-11 02:00:00,2802.19,2815.93,2787.84,2815.46,4640
|
|
2025-06-11 03:00:00,2815.14,2833.8,2791.01,2794.36,5583
|
|
2025-06-11 04:00:00,2793.92,2798.11,2777.21,2783.54,3941
|
|
2025-06-11 05:00:00,2783.68,2802.06,2770.89,2780.14,2921
|
|
2025-06-11 06:00:00,2779.86,2796.29,2779.14,2789.92,2540
|
|
2025-06-11 07:00:00,2789.89,2802.93,2784.72,2796.12,2320
|
|
2025-06-11 08:00:00,2796.12,2801.5,2785.8,2792.56,2118
|
|
2025-06-11 09:00:00,2792.71,2796.84,2778.96,2791.14,2667
|
|
2025-06-11 10:00:00,2791.22,2800.96,2786.58,2790.57,2650
|
|
2025-06-11 11:00:00,2790.57,2792.55,2764.44,2767.96,3398
|
|
2025-06-11 12:00:00,2767.73,2772.47,2752.89,2758.1,3086
|
|
2025-06-11 13:00:00,2758.45,2772.33,2756.16,2770.59,2482
|
|
2025-06-11 14:00:00,2770.92,2774.11,2760.72,2771.53,2434
|
|
2025-06-11 15:00:00,2771.57,2821.68,2762.93,2804.03,6779
|
|
2025-06-11 16:00:00,2804.21,2817.53,2784.16,2795.14,6501
|
|
2025-06-11 17:00:00,2795.29,2855.71,2789.89,2839.48,7304
|
|
2025-06-11 18:00:00,2839.44,2878.51,2827.5,2863.92,7196
|
|
2025-06-11 19:00:00,2863.73,2874.26,2844.16,2866.22,6186
|
|
2025-06-11 20:00:00,2866.27,2871.71,2824.72,2828.28,5742
|
|
2025-06-11 21:00:00,2828.34,2832.06,2800.39,2820.02,7008
|
|
2025-06-11 22:00:00,2820.33,2824.55,2800.47,2811.74,4657
|
|
2025-06-11 23:00:00,2811.65,2825.36,2787.72,2814.08,3499
|
|
2025-06-12 00:00:00,2814.23,2829.71,2773.37,2780.72,3516
|
|
2025-06-12 01:00:00,2780.63,2784.86,2742.47,2757.3,5823
|
|
2025-06-12 02:00:00,2757.61,2776.96,2753.65,2770.06,2478
|
|
2025-06-12 03:00:00,2770.06,2783.33,2757.54,2774.21,4115
|
|
2025-06-12 04:00:00,2773.93,2777.28,2750.52,2774.58,3816
|
|
2025-06-12 05:00:00,2774.14,2783.19,2755.27,2756.58,3431
|
|
2025-06-12 06:00:00,2756.7,2775.41,2745.0,2763.71,3421
|
|
2025-06-12 07:00:00,2763.92,2768.13,2748.58,2761.24,2947
|
|
2025-06-12 08:00:00,2761.09,2769.48,2750.27,2763.62,1974
|
|
2025-06-12 09:00:00,2763.72,2775.16,2753.64,2766.88,2207
|
|
2025-06-12 10:00:00,2766.44,2772.7,2731.47,2739.23,3008
|
|
2025-06-12 11:00:00,2739.17,2759.51,2730.9,2755.98,3561
|
|
2025-06-12 12:00:00,2755.95,2760.65,2747.19,2751.23,2041
|
|
2025-06-12 13:00:00,2751.22,2752.11,2731.83,2748.92,3442
|
|
2025-06-12 14:00:00,2748.72,2752.56,2719.98,2728.47,3721
|
|
2025-06-12 15:00:00,2728.51,2744.58,2710.51,2735.15,4540
|
|
2025-06-12 16:00:00,2735.01,2753.25,2730.72,2748.14,5009
|
|
2025-06-12 17:00:00,2748.28,2768.65,2745.54,2763.17,3733
|
|
2025-06-12 18:00:00,2763.36,2771.26,2711.32,2717.96,5623
|
|
2025-06-12 19:00:00,2717.96,2743.72,2713.1,2741.47,4983
|
|
2025-06-12 20:00:00,2741.55,2769.47,2739.06,2760.58,3925
|
|
2025-06-12 21:00:00,2760.51,2762.41,2716.2,2733.72,4657
|
|
2025-06-12 22:00:00,2733.61,2742.56,2689.79,2693.75,4701
|
|
2025-06-12 23:00:00,2693.53,2702.09,2614.0,2637.8,8039
|
|
2025-06-13 00:00:00,2640.5,2658.51,2629.72,2632.25,4896
|
|
2025-06-13 01:00:00,2631.51,2647.41,2631.44,2638.59,4181
|
|
2025-06-13 02:00:00,2638.11,2657.36,2636.98,2640.98,3262
|
|
2025-06-13 03:00:00,2641.09,2643.87,2494.97,2528.1,11478
|
|
2025-06-13 04:00:00,2528.1,2528.11,2451.71,2496.28,10390
|
|
2025-06-13 05:00:00,2495.84,2497.01,2435.71,2474.71,8095
|
|
2025-06-13 06:00:00,2474.68,2523.37,2472.89,2512.72,5464
|
|
2025-06-13 07:00:00,2512.73,2517.44,2493.63,2506.64,4332
|
|
2025-06-13 08:00:00,2506.39,2518.21,2501.72,2504.89,3573
|
|
2025-06-13 09:00:00,2505.06,2532.19,2490.5,2531.6,4402
|
|
2025-06-13 10:00:00,2531.7,2540.73,2514.65,2524.72,4447
|
|
2025-06-13 11:00:00,2524.72,2538.95,2507.74,2516.27,4448
|
|
2025-06-13 12:00:00,2515.72,2526.03,2505.07,2519.57,4982
|
|
2025-06-13 13:00:00,2519.54,2532.91,2507.92,2531.33,3753
|
|
2025-06-13 14:00:00,2531.48,2544.31,2520.8,2543.65,3232
|
|
2025-06-13 15:00:00,2543.17,2561.92,2535.24,2540.81,5051
|
|
2025-06-13 16:00:00,2540.8,2560.66,2533.4,2541.35,5769
|
|
2025-06-13 17:00:00,2541.5,2552.93,2502.43,2536.71,6607
|
|
2025-06-13 18:00:00,2536.71,2558.88,2528.85,2549.98,5983
|
|
2025-06-13 19:00:00,2550.01,2583.72,2542.72,2560.34,5360
|
|
2025-06-13 20:00:00,2559.94,2559.94,2521.05,2541.82,5495
|
|
2025-06-13 21:00:00,2541.22,2544.35,2508.42,2528.34,6291
|
|
2025-06-13 22:00:00,2528.34,2540.1,2519.74,2526.43,5031
|
|
2025-06-13 23:00:00,2526.04,2551.6,2522.8,2545.38,3982
|
|
2025-06-14 00:00:00,2545.95,2558.47,2540.86,2552.65,2295
|
|
2025-06-14 01:00:00,2552.91,2572.85,2552.91,2570.24,2725
|
|
2025-06-14 02:00:00,2570.42,2581.87,2566.05,2577.49,2442
|
|
2025-06-14 03:00:00,2577.71,2577.89,2557.72,2561.02,3112
|
|
2025-06-14 04:00:00,2560.92,2564.66,2549.14,2556.32,2460
|
|
2025-06-14 05:00:00,2555.97,2565.96,2551.12,2553.74,1794
|
|
2025-06-14 06:00:00,2553.91,2558.88,2545.64,2547.45,1593
|
|
2025-06-14 07:00:00,2547.13,2555.15,2547.01,2550.46,1558
|
|
2025-06-14 08:00:00,2550.58,2555.13,2546.0,2550.53,1362
|
|
2025-06-14 09:00:00,2550.41,2554.96,2540.52,2541.92,1447
|
|
2025-06-14 10:00:00,2541.83,2542.41,2525.11,2535.54,1701
|
|
2025-06-14 11:00:00,2535.37,2536.34,2525.01,2534.25,1968
|
|
2025-06-14 12:00:00,2534.4,2534.4,2520.13,2521.65,1820
|
|
2025-06-14 13:00:00,2521.37,2533.72,2517.38,2529.45,1872
|
|
2025-06-14 14:00:00,2530.05,2538.17,2528.96,2536.72,1548
|
|
2025-06-14 15:00:00,2536.41,2537.53,2527.06,2535.05,1863
|
|
2025-06-14 16:00:00,2535.22,2545.11,2524.6,2533.38,2234
|
|
2025-06-14 17:00:00,2533.27,2535.71,2522.62,2527.86,1896
|
|
2025-06-14 18:00:00,2527.84,2531.71,2503.72,2517.93,3237
|
|
2025-06-14 19:00:00,2517.89,2524.77,2490.76,2496.16,3923
|
|
2025-06-14 20:00:00,2495.96,2516.87,2487.72,2510.2,3163
|
|
2025-06-14 21:00:00,2509.99,2522.08,2487.13,2506.87,3896
|
|
2025-06-14 22:00:00,2507.05,2520.34,2503.67,2505.88,3625
|
|
2025-06-14 23:00:00,2505.87,2512.44,2495.09,2507.78,3730
|
|
2025-06-15 00:00:00,2508.06,2533.46,2504.64,2526.41,2774
|
|
2025-06-15 01:00:00,2526.41,2531.66,2516.21,2524.63,2052
|
|
2025-06-15 02:00:00,2524.77,2538.62,2524.42,2529.38,1459
|
|
2025-06-15 03:00:00,2529.49,2539.61,2527.09,2536.02,1704
|
|
2025-06-15 04:00:00,2535.94,2537.81,2523.52,2527.64,1856
|
|
2025-06-15 05:00:00,2527.64,2536.68,2526.72,2528.01,1310
|
|
2025-06-15 06:00:00,2528.14,2533.71,2526.4,2528.76,1247
|
|
2025-06-15 07:00:00,2529.08,2545.25,2528.33,2542.33,1095
|
|
2025-06-15 08:00:00,2542.09,2551.56,2533.75,2549.75,1514
|
|
2025-06-15 09:00:00,2549.85,2551.94,2531.56,2534.22,1727
|
|
2025-06-15 10:00:00,2533.97,2534.86,2520.97,2527.04,1711
|
|
2025-06-15 11:00:00,2527.61,2528.67,2517.06,2519.29,1643
|
|
2025-06-15 12:00:00,2519.17,2519.17,2507.1,2509.16,2418
|
|
2025-06-15 13:00:00,2509.28,2522.65,2508.62,2518.66,1820
|
|
2025-06-15 14:00:00,2518.77,2521.86,2510.32,2514.91,1620
|
|
2025-06-15 15:00:00,2514.91,2525.39,2514.4,2524.33,1852
|
|
2025-06-15 16:00:00,2524.09,2544.1,2521.06,2541.71,2929
|
|
2025-06-15 17:00:00,2541.74,2553.64,2534.72,2547.43,3049
|
|
2025-06-15 18:00:00,2547.54,2551.81,2537.21,2540.51,2495
|
|
2025-06-15 19:00:00,2540.63,2554.28,2534.84,2550.2,2229
|
|
2025-06-15 20:00:00,2550.07,2557.96,2543.19,2552.47,2174
|
|
2025-06-15 21:00:00,2552.24,2553.21,2539.72,2547.35,1700
|
|
2025-06-15 22:00:00,2547.22,2552.15,2529.72,2535.65,1883
|
|
2025-06-15 23:00:00,2535.71,2535.78,2490.19,2501.8,3611
|
|
2025-06-16 00:00:00,2500.74,2517.08,2495.96,2515.72,2744
|
|
2025-06-16 01:00:00,2515.51,2548.71,2511.97,2543.38,4660
|
|
2025-06-16 02:00:00,2543.67,2548.51,2538.07,2546.03,2608
|
|
2025-06-16 03:00:00,2546.09,2551.29,2537.01,2543.38,2771
|
|
2025-06-16 04:00:00,2543.36,2558.23,2513.22,2553.06,4486
|
|
2025-06-16 05:00:00,2552.94,2577.71,2552.94,2572.92,4297
|
|
2025-06-16 06:00:00,2573.22,2574.19,2564.2,2567.31,2158
|
|
2025-06-16 07:00:00,2567.32,2577.3,2565.36,2574.35,2809
|
|
2025-06-16 08:00:00,2574.25,2619.5,2571.74,2605.96,3800
|
|
2025-06-16 09:00:00,2606.21,2618.71,2601.83,2606.3,3324
|
|
2025-06-16 10:00:00,2606.34,2637.2,2606.29,2627.43,3348
|
|
2025-06-16 11:00:00,2627.5,2630.29,2620.24,2629.0,2501
|
|
2025-06-16 12:00:00,2629.26,2629.89,2617.53,2620.26,1916
|
|
2025-06-16 13:00:00,2620.58,2632.34,2609.46,2615.91,2073
|
|
2025-06-16 14:00:00,2616.03,2618.87,2591.34,2615.52,3291
|
|
2025-06-16 15:00:00,2615.21,2617.81,2603.06,2613.85,2910
|
|
2025-06-16 16:00:00,2613.67,2644.41,2606.63,2638.04,5269
|
|
2025-06-16 17:00:00,2638.05,2656.22,2625.07,2638.12,5733
|
|
2025-06-16 18:00:00,2638.34,2645.67,2626.32,2630.58,4139
|
|
2025-06-16 19:00:00,2630.58,2644.27,2625.98,2634.42,2896
|
|
2025-06-16 20:00:00,2634.31,2641.01,2627.73,2632.46,2951
|
|
2025-06-16 21:00:00,2632.46,2653.35,2630.37,2652.56,2641
|
|
2025-06-16 22:00:00,2652.52,2668.61,2642.92,2658.73,4118
|
|
2025-06-16 23:00:00,2658.84,2679.08,2642.38,2668.28,3230
|
|
2025-06-17 00:00:00,2667.81,2670.17,2643.27,2647.39,2073
|
|
2025-06-17 01:00:00,2647.33,2656.33,2541.93,2568.37,6051
|
|
2025-06-17 02:00:00,2568.22,2594.07,2533.83,2542.83,6873
|
|
2025-06-17 03:00:00,2542.97,2587.5,2523.72,2586.22,7715
|
|
2025-06-17 04:00:00,2586.31,2590.3,2571.99,2579.71,5065
|
|
2025-06-17 05:00:00,2579.47,2615.46,2557.15,2607.56,4434
|
|
2025-06-17 06:00:00,2607.55,2617.35,2599.74,2606.11,4247
|
|
2025-06-17 07:00:00,2606.12,2609.4,2586.2,2590.74,3055
|
|
2025-06-17 08:00:00,2590.63,2596.92,2574.67,2578.62,3097
|
|
2025-06-17 09:00:00,2578.35,2587.28,2573.28,2580.89,3474
|
|
2025-06-17 10:00:00,2580.25,2585.31,2568.82,2580.74,3049
|
|
2025-06-17 11:00:00,2580.74,2584.08,2564.87,2570.34,3107
|
|
2025-06-17 12:00:00,2570.48,2574.73,2560.07,2565.66,3319
|
|
2025-06-17 13:00:00,2565.58,2568.16,2543.36,2555.75,3576
|
|
2025-06-17 14:00:00,2555.75,2555.87,2540.4,2550.97,2616
|
|
2025-06-17 15:00:00,2550.88,2558.15,2543.72,2546.52,2939
|
|
2025-06-17 16:00:00,2546.46,2562.61,2544.94,2551.71,4511
|
|
2025-06-17 17:00:00,2551.81,2566.5,2526.54,2531.89,4695
|
|
2025-06-17 18:00:00,2531.85,2539.5,2479.72,2497.47,7597
|
|
2025-06-17 19:00:00,2496.92,2500.89,2457.72,2459.96,7287
|
|
2025-06-17 20:00:00,2460.18,2485.25,2452.02,2465.48,6917
|
|
2025-06-17 21:00:00,2464.51,2495.44,2462.8,2495.43,4951
|
|
2025-06-17 22:00:00,2495.41,2542.42,2495.32,2526.81,5764
|
|
2025-06-17 23:00:00,2526.61,2533.08,2505.4,2509.52,3796
|
|
2025-06-18 00:00:00,2510.07,2524.39,2501.73,2518.57,3303
|
|
2025-06-18 01:00:00,2518.63,2519.63,2490.71,2493.07,2802
|
|
2025-06-18 02:00:00,2493.16,2518.39,2492.31,2508.7,2130
|
|
2025-06-18 03:00:00,2508.71,2528.48,2504.76,2524.64,3188
|
|
2025-06-18 04:00:00,2524.46,2534.76,2516.87,2518.07,2780
|
|
2025-06-18 05:00:00,2518.07,2528.42,2512.86,2513.53,2440
|
|
2025-06-18 06:00:00,2513.39,2530.71,2511.07,2526.59,2164
|
|
2025-06-18 07:00:00,2526.49,2544.64,2523.98,2535.71,2121
|
|
2025-06-18 08:00:00,2535.78,2542.06,2532.2,2535.63,1928
|
|
2025-06-18 09:00:00,2535.75,2539.71,2518.09,2522.55,1849
|
|
2025-06-18 10:00:00,2522.5,2532.15,2516.12,2532.04,2329
|
|
2025-06-18 11:00:00,2531.96,2547.06,2525.03,2532.07,2531
|
|
2025-06-18 12:00:00,2532.07,2539.41,2519.77,2525.49,2143
|
|
2025-06-18 13:00:00,2525.49,2527.66,2487.37,2493.53,3817
|
|
2025-06-18 14:00:00,2493.61,2515.5,2489.47,2512.31,3771
|
|
2025-06-18 15:00:00,2512.27,2514.67,2490.45,2492.17,3816
|
|
2025-06-18 16:00:00,2492.4,2503.71,2464.72,2500.45,6472
|
|
2025-06-18 17:00:00,2500.19,2537.48,2492.34,2503.9,7509
|
|
2025-06-18 18:00:00,2503.57,2519.01,2488.65,2507.55,5015
|
|
2025-06-18 19:00:00,2507.28,2513.21,2493.72,2498.62,3873
|
|
2025-06-18 20:00:00,2498.69,2502.05,2465.41,2495.0,4556
|
|
2025-06-18 21:00:00,2495.33,2517.05,2471.23,2473.92,7989
|
|
2025-06-18 22:00:00,2474.01,2508.97,2469.72,2491.15,6918
|
|
2025-06-18 23:00:00,2490.96,2535.78,2481.33,2527.39,3583
|
|
2025-06-19 00:00:00,2529.8,2535.86,2509.18,2527.12,3323
|
|
2025-06-19 01:00:00,2526.92,2532.65,2518.39,2523.99,2323
|
|
2025-06-19 02:00:00,2523.91,2532.1,2512.85,2523.21,1638
|
|
2025-06-19 03:00:00,2523.05,2545.81,2511.58,2528.08,2910
|
|
2025-06-19 04:00:00,2528.26,2529.02,2505.69,2513.32,2996
|
|
2025-06-19 05:00:00,2513.5,2525.71,2506.47,2512.97,2131
|
|
2025-06-19 06:00:00,2513.11,2524.71,2512.77,2524.07,1287
|
|
2025-06-19 07:00:00,2524.1,2524.44,2512.73,2522.9,1218
|
|
2025-06-19 08:00:00,2523.03,2529.87,2518.92,2520.64,1777
|
|
2025-06-19 09:00:00,2520.43,2525.95,2515.17,2517.9,1474
|
|
2025-06-19 10:00:00,2517.9,2524.37,2516.36,2517.27,1342
|
|
2025-06-19 11:00:00,2517.27,2529.15,2517.27,2522.14,1066
|
|
2025-06-19 12:00:00,2522.12,2541.72,2520.95,2537.07,1550
|
|
2025-06-19 13:00:00,2537.16,2543.66,2532.29,2537.19,1671
|
|
2025-06-19 14:00:00,2537.16,2537.17,2525.59,2530.33,1586
|
|
2025-06-19 15:00:00,2530.48,2535.42,2518.22,2523.9,2004
|
|
2025-06-19 16:00:00,2523.95,2524.5,2505.33,2508.3,2703
|
|
2025-06-19 17:00:00,2508.22,2520.49,2493.48,2495.35,3036
|
|
2025-06-19 18:00:00,2495.35,2503.91,2488.47,2491.6,2706
|
|
2025-06-19 19:00:00,2491.47,2502.34,2483.36,2486.73,2375
|
|
2025-06-19 20:00:00,2486.73,2521.57,2485.05,2507.16,3217
|
|
2025-06-19 21:00:00,2506.66,2516.3,2497.72,2503.22,1963
|
|
2025-06-19 22:00:00,2503.54,2509.55,2496.4,2503.48,1567
|
|
2025-06-19 23:00:00,2503.48,2515.57,2501.31,2505.91,1570
|
|
2025-06-20 00:00:00,2505.63,2513.71,2503.01,2508.7,1247
|
|
2025-06-20 01:00:00,2508.53,2531.34,2508.53,2522.41,2539
|
|
2025-06-20 02:00:00,2522.56,2528.94,2517.91,2519.89,1864
|
|
2025-06-20 03:00:00,2520.01,2530.29,2518.98,2524.29,1966
|
|
2025-06-20 04:00:00,2524.49,2529.51,2515.27,2526.08,1784
|
|
2025-06-20 05:00:00,2526.08,2527.01,2512.57,2516.97,1255
|
|
2025-06-20 06:00:00,2516.71,2522.19,2511.0,2515.87,1215
|
|
2025-06-20 07:00:00,2515.81,2519.12,2502.26,2502.82,1708
|
|
2025-06-20 08:00:00,2502.95,2515.13,2502.3,2514.4,1571
|
|
2025-06-20 09:00:00,2514.8,2523.09,2514.29,2519.79,1332
|
|
2025-06-20 10:00:00,2519.7,2549.68,2517.77,2548.23,2724
|
|
2025-06-20 11:00:00,2548.31,2568.03,2541.84,2552.34,4082
|
|
2025-06-20 12:00:00,2552.34,2554.56,2544.12,2552.24,2149
|
|
2025-06-20 13:00:00,2552.13,2556.43,2546.19,2551.39,1547
|
|
2025-06-20 14:00:00,2551.08,2554.46,2539.98,2548.4,2095
|
|
2025-06-20 15:00:00,2548.51,2557.16,2546.05,2550.43,1764
|
|
2025-06-20 16:00:00,2550.58,2558.09,2527.73,2534.76,3911
|
|
2025-06-20 17:00:00,2534.72,2539.45,2487.81,2488.45,6585
|
|
2025-06-20 18:00:00,2488.95,2507.6,2485.94,2492.18,5004
|
|
2025-06-20 19:00:00,2492.51,2494.81,2474.72,2481.5,4583
|
|
2025-06-20 20:00:00,2481.36,2486.29,2364.2,2417.58,8532
|
|
2025-06-20 21:00:00,2416.77,2432.16,2411.72,2418.3,4920
|
|
2025-06-20 22:00:00,2418.4,2422.68,2394.57,2413.82,3756
|
|
2025-06-20 23:00:00,2413.49,2436.57,2412.83,2425.4,2941
|
|
2025-06-21 00:00:00,2425.4,2425.71,2408.8,2415.1,2065
|
|
2025-06-21 01:00:00,2415.25,2416.71,2380.26,2389.52,3404
|
|
2025-06-21 02:00:00,2389.02,2406.08,2382.29,2405.14,2340
|
|
2025-06-21 03:00:00,2404.78,2417.56,2394.38,2409.42,2192
|
|
2025-06-21 04:00:00,2409.54,2430.57,2408.59,2429.73,1908
|
|
2025-06-21 05:00:00,2429.73,2431.05,2416.46,2421.41,1266
|
|
2025-06-21 06:00:00,2421.72,2429.69,2421.72,2424.05,1178
|
|
2025-06-21 07:00:00,2423.78,2425.46,2417.55,2421.6,777
|
|
2025-06-21 08:00:00,2421.6,2425.82,2418.21,2422.52,780
|
|
2025-06-21 09:00:00,2422.62,2426.96,2419.45,2423.35,801
|
|
2025-06-21 10:00:00,2423.47,2426.68,2418.37,2425.34,1002
|
|
2025-06-21 11:00:00,2425.34,2443.09,2421.86,2440.08,975
|
|
2025-06-21 12:00:00,2440.11,2446.65,2430.6,2443.09,1491
|
|
2025-06-21 13:00:00,2443.54,2445.8,2430.34,2437.71,1390
|
|
2025-06-21 14:00:00,2437.57,2444.67,2434.39,2441.14,1138
|
|
2025-06-21 15:00:00,2441.07,2443.81,2432.98,2434.57,1193
|
|
2025-06-21 16:00:00,2434.68,2442.07,2411.89,2419.04,2248
|
|
2025-06-21 17:00:00,2419.01,2433.55,2412.72,2418.22,3527
|
|
2025-06-21 18:00:00,2418.02,2426.48,2410.97,2422.08,2645
|
|
2025-06-21 19:00:00,2422.06,2426.86,2412.22,2415.12,2076
|
|
2025-06-21 20:00:00,2414.94,2423.14,2395.25,2397.92,2928
|
|
2025-06-21 21:00:00,2397.79,2410.61,2382.75,2386.17,2821
|
|
2025-06-21 22:00:00,2386.17,2399.05,2381.42,2383.74,4312
|
|
2025-06-21 23:00:00,2383.53,2407.69,2377.72,2402.26,3354
|
|
2025-06-22 00:00:00,2403.63,2404.22,2233.84,2280.07,7433
|
|
2025-06-22 01:00:00,2279.86,2306.2,2276.94,2284.98,5587
|
|
2025-06-22 02:00:00,2285.27,2311.79,2212.81,2293.68,8279
|
|
2025-06-22 03:00:00,2294.22,2312.5,2254.18,2293.26,9339
|
|
2025-06-22 04:00:00,2292.72,2299.72,2263.62,2264.98,6262
|
|
2025-06-22 05:00:00,2265.15,2283.62,2243.92,2263.96,7651
|
|
2025-06-22 06:00:00,2263.85,2274.0,2249.73,2263.21,5286
|
|
2025-06-22 07:00:00,2263.02,2287.41,2260.31,2280.45,4286
|
|
2025-06-22 08:00:00,2280.22,2293.08,2277.39,2287.39,3397
|
|
2025-06-22 09:00:00,2287.52,2296.85,2282.31,2285.5,3055
|
|
2025-06-22 10:00:00,2285.22,2287.37,2266.64,2269.34,3027
|
|
2025-06-22 11:00:00,2269.46,2276.64,2262.36,2273.03,3443
|
|
2025-06-22 12:00:00,2273.07,2278.79,2233.52,2240.3,5292
|
|
2025-06-22 13:00:00,2240.5,2263.61,2237.54,2258.0,4154
|
|
2025-06-22 14:00:00,2257.64,2277.71,2256.72,2271.71,3162
|
|
2025-06-22 15:00:00,2271.71,2285.71,2264.49,2278.52,3530
|
|
2025-06-22 16:00:00,2278.62,2283.71,2159.72,2198.78,10032
|
|
2025-06-22 17:00:00,2198.62,2210.72,2155.32,2200.05,10288
|
|
2025-06-22 18:00:00,2200.1,2206.8,2167.72,2173.83,6691
|
|
2025-06-22 19:00:00,2173.72,2197.2,2172.29,2195.59,7055
|
|
2025-06-22 20:00:00,2195.14,2218.7,2185.04,2191.29,5708
|
|
2025-06-22 21:00:00,2191.05,2197.7,2178.09,2181.55,4256
|
|
2025-06-22 22:00:00,2181.39,2189.32,2169.24,2182.68,4408
|
|
2025-06-22 23:00:00,2182.87,2196.04,2110.74,2186.26,9264
|
|
2025-06-23 00:00:00,2187.63,2195.02,2172.36,2178.1,4608
|
|
2025-06-23 01:00:00,2177.99,2234.61,2175.82,2232.56,6839
|
|
2025-06-23 02:00:00,2232.57,2235.55,2217.94,2226.04,4189
|
|
2025-06-23 03:00:00,2225.62,2258.32,2220.72,2239.5,5032
|
|
2025-06-23 04:00:00,2239.62,2246.52,2223.59,2244.59,3342
|
|
2025-06-23 05:00:00,2244.44,2246.34,2231.95,2237.54,3125
|
|
2025-06-23 06:00:00,2237.32,2242.62,2229.92,2233.41,2675
|
|
2025-06-23 07:00:00,2233.51,2242.96,2226.45,2232.56,2246
|
|
2025-06-23 08:00:00,2232.72,2249.27,2232.72,2245.03,2574
|
|
2025-06-23 09:00:00,2245.21,2253.39,2232.22,2249.72,3123
|
|
2025-06-23 10:00:00,2249.85,2273.8,2249.2,2257.34,3194
|
|
2025-06-23 11:00:00,2257.22,2273.09,2255.04,2260.52,3106
|
|
2025-06-23 12:00:00,2260.59,2260.59,2242.41,2250.59,2836
|
|
2025-06-23 13:00:00,2250.55,2251.57,2237.21,2245.62,2655
|
|
2025-06-23 14:00:00,2245.78,2256.71,2240.03,2251.88,2484
|
|
2025-06-23 15:00:00,2252.03,2265.71,2244.04,2265.06,3200
|
|
2025-06-23 16:00:00,2264.99,2299.71,2230.93,2292.88,7240
|
|
2025-06-23 17:00:00,2293.66,2312.14,2270.48,2272.62,7885
|
|
2025-06-23 18:00:00,2272.78,2287.0,2245.99,2246.99,5987
|
|
2025-06-23 19:00:00,2246.88,2250.46,2186.86,2220.44,9877
|
|
2025-06-23 20:00:00,2220.66,2285.7,2215.77,2273.29,9645
|
|
2025-06-23 21:00:00,2273.29,2311.48,2271.65,2304.02,7306
|
|
2025-06-23 22:00:00,2303.94,2324.17,2293.95,2311.76,5011
|
|
2025-06-23 23:00:00,2311.18,2378.54,2301.98,2345.82,6899
|
|
2025-06-24 00:00:00,2347.78,2362.25,2333.73,2339.6,3323
|
|
2025-06-24 01:00:00,2339.24,2438.02,2339.24,2405.52,9217
|
|
2025-06-24 02:00:00,2405.39,2428.52,2404.12,2410.11,5327
|
|
2025-06-24 03:00:00,2410.25,2416.54,2391.29,2401.35,4356
|
|
2025-06-24 04:00:00,2401.37,2416.31,2394.77,2412.33,3295
|
|
2025-06-24 05:00:00,2412.13,2412.13,2387.72,2390.87,2994
|
|
2025-06-24 06:00:00,2390.65,2409.38,2390.19,2397.37,2539
|
|
2025-06-24 07:00:00,2397.36,2405.4,2391.32,2402.32,2380
|
|
2025-06-24 08:00:00,2402.32,2422.98,2399.95,2418.46,3152
|
|
2025-06-24 09:00:00,2418.55,2432.55,2409.37,2423.82,3728
|
|
2025-06-24 10:00:00,2423.6,2427.09,2389.72,2391.5,5007
|
|
2025-06-24 11:00:00,2391.34,2410.94,2374.62,2402.11,5282
|
|
2025-06-24 12:00:00,2401.41,2448.71,2397.72,2414.34,4172
|
|
2025-06-24 13:00:00,2413.48,2421.81,2405.06,2412.51,3067
|
|
2025-06-24 14:00:00,2412.39,2419.32,2396.16,2408.02,3394
|
|
2025-06-24 15:00:00,2407.8,2417.09,2401.18,2412.37,3395
|
|
2025-06-24 16:00:00,2412.24,2430.67,2403.2,2420.25,5608
|
|
2025-06-24 17:00:00,2419.72,2440.45,2418.78,2429.69,6492
|
|
2025-06-24 18:00:00,2429.83,2452.3,2423.38,2436.56,5124
|
|
2025-06-24 19:00:00,2436.56,2480.36,2432.73,2477.24,5463
|
|
2025-06-24 20:00:00,2477.58,2479.87,2441.98,2456.21,4887
|
|
2025-06-24 21:00:00,2456.31,2461.88,2432.88,2433.68,3681
|
|
2025-06-24 22:00:00,2433.83,2440.16,2415.86,2432.72,3345
|
|
2025-06-24 23:00:00,2432.62,2448.53,2428.85,2447.27,2696
|
|
2025-06-25 00:00:00,2446.73,2448.05,2434.06,2443.82,2049
|
|
2025-06-25 01:00:00,2443.53,2443.53,2432.41,2439.79,2250
|
|
2025-06-25 02:00:00,2439.56,2447.69,2428.73,2447.29,2526
|
|
2025-06-25 03:00:00,2447.29,2460.71,2435.33,2456.76,3613
|
|
2025-06-25 04:00:00,2456.72,2464.11,2443.57,2459.5,3401
|
|
2025-06-25 05:00:00,2459.69,2467.38,2448.72,2450.06,3678
|
|
2025-06-25 06:00:00,2449.99,2459.18,2442.16,2442.57,2388
|
|
2025-06-25 07:00:00,2442.71,2446.17,2427.51,2434.1,2116
|
|
2025-06-25 08:00:00,2434.03,2438.11,2422.49,2427.73,2117
|
|
2025-06-25 09:00:00,2427.55,2444.08,2424.78,2443.1,2295
|
|
2025-06-25 10:00:00,2443.05,2449.49,2438.59,2443.16,2539
|
|
2025-06-25 11:00:00,2443.2,2444.63,2423.1,2438.38,2948
|
|
2025-06-25 12:00:00,2438.41,2447.31,2405.26,2418.75,3820
|
|
2025-06-25 13:00:00,2418.73,2430.13,2412.94,2424.68,3036
|
|
2025-06-25 14:00:00,2424.71,2428.72,2411.11,2427.42,2654
|
|
2025-06-25 15:00:00,2427.65,2428.13,2413.78,2427.31,2535
|
|
2025-06-25 16:00:00,2427.31,2444.74,2422.13,2433.42,5861
|
|
2025-06-25 17:00:00,2433.57,2442.8,2388.32,2431.07,7221
|
|
2025-06-25 18:00:00,2431.17,2431.71,2395.15,2404.13,5617
|
|
2025-06-25 19:00:00,2404.19,2419.46,2399.95,2409.39,4198
|
|
2025-06-25 20:00:00,2409.49,2430.44,2405.78,2421.19,4197
|
|
2025-06-25 21:00:00,2420.98,2423.28,2410.3,2417.11,3066
|
|
2025-06-25 22:00:00,2416.79,2438.44,2416.71,2431.63,3377
|
|
2025-06-25 23:00:00,2431.5,2440.71,2424.73,2439.21,2420
|
|
2025-06-26 00:00:00,2437.46,2453.03,2425.43,2428.94,2483
|
|
2025-06-26 01:00:00,2429.2,2429.2,2408.72,2414.44,2396
|
|
2025-06-26 02:00:00,2414.3,2417.87,2406.41,2416.99,2305
|
|
2025-06-26 03:00:00,2417.0,2427.02,2415.4,2425.03,2380
|
|
2025-06-26 04:00:00,2424.91,2473.81,2417.46,2457.39,4334
|
|
2025-06-26 05:00:00,2457.47,2500.64,2457.47,2491.96,4385
|
|
2025-06-26 06:00:00,2492.11,2519.6,2481.77,2487.66,4735
|
|
2025-06-26 07:00:00,2487.67,2490.13,2469.32,2479.18,3383
|
|
2025-06-26 08:00:00,2479.14,2482.53,2465.72,2474.44,2702
|
|
2025-06-26 09:00:00,2474.37,2488.2,2472.31,2485.76,2401
|
|
2025-06-26 10:00:00,2485.71,2499.22,2478.82,2488.73,2955
|
|
2025-06-26 11:00:00,2488.72,2499.36,2483.1,2485.66,2418
|
|
2025-06-26 12:00:00,2485.71,2487.87,2461.04,2461.84,3505
|
|
2025-06-26 13:00:00,2461.83,2465.73,2444.72,2449.62,2834
|
|
2025-06-26 14:00:00,2449.55,2452.61,2438.07,2448.94,2865
|
|
2025-06-26 15:00:00,2449.16,2453.07,2431.86,2438.49,3731
|
|
2025-06-26 16:00:00,2438.49,2445.01,2423.04,2432.25,5076
|
|
2025-06-26 17:00:00,2432.04,2458.06,2420.97,2445.09,5121
|
|
2025-06-26 18:00:00,2445.31,2447.65,2407.91,2431.75,4835
|
|
2025-06-26 19:00:00,2431.72,2435.6,2416.56,2426.33,3397
|
|
2025-06-26 20:00:00,2426.4,2434.55,2418.21,2419.01,2956
|
|
2025-06-26 21:00:00,2419.2,2436.62,2416.43,2424.11,3189
|
|
2025-06-26 22:00:00,2424.22,2441.57,2420.98,2434.28,2738
|
|
2025-06-26 23:00:00,2434.23,2456.11,2428.72,2444.01,2991
|
|
2025-06-27 00:00:00,2444.1,2444.1,2392.72,2412.75,3755
|
|
2025-06-27 01:00:00,2412.72,2423.27,2410.1,2412.16,2653
|
|
2025-06-27 02:00:00,2412.22,2416.11,2404.29,2414.65,2573
|
|
2025-06-27 03:00:00,2414.31,2420.13,2398.46,2398.95,2832
|
|
2025-06-27 04:00:00,2399.18,2430.59,2378.72,2425.01,3810
|
|
2025-06-27 05:00:00,2425.21,2438.91,2422.09,2436.48,2327
|
|
2025-06-27 06:00:00,2436.56,2447.48,2431.43,2445.55,1724
|
|
2025-06-27 07:00:00,2445.58,2452.02,2438.04,2448.28,1433
|
|
2025-06-27 08:00:00,2448.54,2451.34,2433.05,2437.89,1793
|
|
2025-06-27 09:00:00,2438.11,2449.17,2435.12,2446.86,1996
|
|
2025-06-27 10:00:00,2447.07,2458.35,2436.05,2440.91,2528
|
|
2025-06-27 11:00:00,2441.32,2462.43,2434.11,2446.8,3115
|
|
2025-06-27 12:00:00,2447.13,2462.17,2440.82,2459.27,2463
|
|
2025-06-27 13:00:00,2459.54,2460.46,2444.34,2444.65,1885
|
|
2025-06-27 14:00:00,2444.51,2453.61,2440.95,2445.98,1931
|
|
2025-06-27 15:00:00,2445.86,2455.79,2425.39,2428.51,3313
|
|
2025-06-27 16:00:00,2428.32,2435.32,2415.47,2426.44,3836
|
|
2025-06-27 17:00:00,2426.56,2436.43,2412.47,2422.02,4428
|
|
2025-06-27 18:00:00,2421.78,2441.63,2417.98,2437.15,3357
|
|
2025-06-27 19:00:00,2437.32,2448.07,2430.22,2431.95,3561
|
|
2025-06-27 20:00:00,2431.81,2432.33,2394.08,2403.21,4152
|
|
2025-06-27 21:00:00,2403.11,2407.13,2386.73,2393.43,4300
|
|
2025-06-27 22:00:00,2392.97,2416.09,2390.66,2411.35,3097
|
|
2025-06-27 23:00:00,2411.44,2426.59,2410.22,2425.21,1957
|
|
2025-06-28 00:00:00,2426.01,2428.5,2415.79,2418.62,1424
|
|
2025-06-28 01:00:00,2418.77,2423.96,2418.31,2421.02,1019
|
|
2025-06-28 02:00:00,2420.97,2423.16,2413.72,2421.7,1012
|
|
2025-06-28 03:00:00,2421.78,2422.77,2415.72,2416.82,1495
|
|
2025-06-28 04:00:00,2416.72,2418.71,2404.69,2416.67,1436
|
|
2025-06-28 05:00:00,2416.71,2421.49,2413.48,2417.41,1243
|
|
2025-06-28 06:00:00,2417.69,2421.25,2415.0,2419.42,973
|
|
2025-06-28 07:00:00,2419.48,2420.55,2416.19,2419.71,627
|
|
2025-06-28 08:00:00,2419.8,2427.39,2416.96,2420.7,1044
|
|
2025-06-28 09:00:00,2420.95,2426.44,2420.35,2425.82,801
|
|
2025-06-28 10:00:00,2425.82,2432.21,2422.55,2430.12,1058
|
|
2025-06-28 11:00:00,2430.26,2430.94,2418.22,2423.01,1430
|
|
2025-06-28 12:00:00,2422.99,2427.37,2418.05,2425.29,758
|
|
2025-06-28 13:00:00,2425.42,2428.67,2422.22,2424.84,787
|
|
2025-06-28 14:00:00,2424.85,2427.4,2424.85,2425.98,469
|
|
2025-06-28 15:00:00,2426.03,2426.69,2420.96,2424.7,628
|
|
2025-06-28 16:00:00,2424.83,2427.8,2418.51,2421.51,822
|
|
2025-06-28 17:00:00,2421.16,2426.4,2421.16,2424.59,581
|
|
2025-06-28 18:00:00,2424.61,2441.43,2421.87,2434.8,1072
|
|
2025-06-28 19:00:00,2434.81,2442.44,2430.22,2433.5,2171
|
|
2025-06-28 20:00:00,2433.5,2446.75,2431.75,2442.84,1524
|
|
2025-06-28 21:00:00,2443.0,2443.49,2431.24,2436.04,1267
|
|
2025-06-28 22:00:00,2435.9,2438.97,2430.95,2432.1,1016
|
|
2025-06-28 23:00:00,2431.94,2433.7,2426.05,2428.16,953
|
|
2025-06-29 00:00:00,2428.09,2436.95,2427.72,2435.2,832
|
|
2025-06-29 01:00:00,2435.05,2440.08,2432.67,2438.85,1322
|
|
2025-06-29 02:00:00,2438.85,2441.08,2433.5,2434.51,822
|
|
2025-06-29 03:00:00,2434.63,2441.39,2430.35,2437.39,1252
|
|
2025-06-29 04:00:00,2437.41,2437.66,2426.81,2428.33,934
|
|
2025-06-29 05:00:00,2428.09,2432.28,2422.95,2430.63,1006
|
|
2025-06-29 06:00:00,2430.77,2431.78,2425.57,2426.43,635
|
|
2025-06-29 07:00:00,2426.56,2430.2,2425.29,2428.52,558
|
|
2025-06-29 08:00:00,2428.35,2433.51,2426.11,2432.28,739
|
|
2025-06-29 09:00:00,2432.45,2436.43,2431.02,2435.49,534
|
|
2025-06-29 10:00:00,2435.5,2439.29,2433.68,2438.71,578
|
|
2025-06-29 11:00:00,2439.3,2446.17,2436.76,2442.48,1103
|
|
2025-06-29 12:00:00,2442.34,2456.63,2437.58,2446.72,1691
|
|
2025-06-29 13:00:00,2446.63,2457.71,2445.81,2455.16,1736
|
|
2025-06-29 14:00:00,2455.21,2462.01,2451.62,2460.53,1276
|
|
2025-06-29 15:00:00,2460.39,2461.85,2447.88,2453.18,1587
|
|
2025-06-29 16:00:00,2453.35,2455.09,2444.97,2445.66,1351
|
|
2025-06-29 17:00:00,2445.67,2450.59,2434.72,2438.6,1638
|
|
2025-06-29 18:00:00,2438.45,2443.23,2431.42,2435.1,1573
|
|
2025-06-29 19:00:00,2435.08,2438.81,2427.74,2437.63,2043
|
|
2025-06-29 20:00:00,2437.65,2439.18,2431.04,2437.65,1115
|
|
2025-06-29 21:00:00,2437.6,2441.35,2432.6,2436.47,1047
|
|
2025-06-29 22:00:00,2436.46,2437.99,2432.26,2436.52,718
|
|
2025-06-29 23:00:00,2436.4,2437.63,2430.8,2430.8,774
|
|
2025-06-30 00:00:00,2430.79,2437.32,2409.74,2429.72,1611
|
|
2025-06-30 01:00:00,2429.74,2509.55,2429.09,2500.71,5692
|
|
2025-06-30 02:00:00,2501.0,2523.82,2493.62,2498.73,4003
|
|
2025-06-30 03:00:00,2498.96,2523.0,2498.54,2517.41,3734
|
|
2025-06-30 04:00:00,2517.49,2518.51,2503.32,2509.37,2606
|
|
2025-06-30 05:00:00,2509.59,2510.2,2497.84,2500.02,1795
|
|
2025-06-30 06:00:00,2500.07,2503.32,2493.97,2498.14,1210
|
|
2025-06-30 07:00:00,2498.13,2504.47,2493.9,2494.51,1292
|
|
2025-06-30 08:00:00,2494.33,2502.0,2491.24,2501.62,1317
|
|
2025-06-30 09:00:00,2501.52,2502.65,2454.75,2462.72,2593
|
|
2025-06-30 10:00:00,2462.54,2482.45,2459.13,2479.35,2336
|
|
2025-06-30 11:00:00,2479.42,2485.53,2464.86,2467.51,1747
|
|
2025-06-30 12:00:00,2467.65,2475.87,2449.65,2450.22,2009
|
|
2025-06-30 13:00:00,2450.25,2456.26,2444.92,2454.52,1792
|
|
2025-06-30 14:00:00,2454.44,2466.34,2451.41,2456.91,1497
|
|
2025-06-30 15:00:00,2456.5,2463.71,2455.53,2458.53,1575
|
|
2025-06-30 16:00:00,2458.48,2473.17,2456.9,2460.94,3057
|
|
2025-06-30 17:00:00,2460.94,2468.37,2432.72,2437.43,4631
|
|
2025-06-30 18:00:00,2437.63,2487.55,2434.14,2473.25,5442
|
|
2025-06-30 19:00:00,2473.31,2480.61,2460.22,2474.0,3652
|
|
2025-06-30 20:00:00,2474.15,2497.01,2472.39,2486.47,3107
|
|
2025-06-30 21:00:00,2486.17,2498.1,2478.02,2484.64,3166
|
|
2025-06-30 22:00:00,2484.38,2517.2,2483.35,2515.4,4095
|
|
2025-06-30 23:00:00,2514.51,2521.04,2500.73,2502.02,2888
|
|
2025-07-01 00:00:00,2503.0,2503.49,2481.13,2486.54,1686
|
|
2025-07-01 01:00:00,2486.56,2494.67,2483.41,2488.89,1918
|
|
2025-07-01 02:00:00,2488.67,2493.37,2483.21,2484.02,1349
|
|
2025-07-01 03:00:00,2484.03,2495.11,2475.96,2491.48,2224
|
|
2025-07-01 04:00:00,2491.57,2499.31,2485.13,2487.33,1936
|
|
2025-07-01 05:00:00,2487.09,2494.4,2480.84,2482.1,1959
|
|
2025-07-01 06:00:00,2482.28,2486.75,2477.46,2483.85,1435
|
|
2025-07-01 07:00:00,2484.08,2484.41,2458.56,2459.65,1787
|
|
2025-07-01 08:00:00,2459.79,2465.3,2449.78,2459.69,2333
|
|
2025-07-01 09:00:00,2459.46,2461.17,2454.72,2457.86,1589
|
|
2025-07-01 10:00:00,2458.24,2467.38,2443.72,2463.72,2389
|
|
2025-07-01 11:00:00,2463.73,2463.73,2449.82,2451.95,1665
|
|
2025-07-01 12:00:00,2451.82,2457.33,2448.71,2455.69,1546
|
|
2025-07-01 13:00:00,2455.78,2460.31,2447.66,2454.66,1489
|
|
2025-07-01 14:00:00,2454.54,2457.66,2440.86,2447.85,1479
|
|
2025-07-01 15:00:00,2447.72,2451.98,2433.07,2435.97,2206
|
|
2025-07-01 16:00:00,2435.78,2445.71,2422.75,2441.6,3408
|
|
2025-07-01 17:00:00,2441.75,2455.01,2405.28,2418.25,5718
|
|
2025-07-01 18:00:00,2418.21,2430.41,2414.72,2422.2,3721
|
|
2025-07-01 19:00:00,2422.2,2429.71,2417.74,2422.92,2598
|
|
2025-07-01 20:00:00,2422.98,2432.52,2416.42,2430.76,2263
|
|
2025-07-01 21:00:00,2430.91,2431.97,2399.72,2408.85,2353
|
|
2025-07-01 22:00:00,2408.39,2420.71,2400.87,2401.41,3196
|
|
2025-07-01 23:00:00,2401.3,2417.09,2392.82,2413.55,2507
|
|
2025-07-02 00:00:00,2413.43,2416.95,2402.5,2405.7,1807
|
|
2025-07-02 01:00:00,2405.69,2412.01,2397.65,2399.36,1873
|
|
2025-07-02 02:00:00,2399.43,2404.81,2383.38,2403.37,1909
|
|
2025-07-02 03:00:00,2403.37,2408.54,2396.12,2397.12,2108
|
|
2025-07-02 04:00:00,2397.41,2410.09,2370.83,2409.74,2934
|
|
2025-07-02 05:00:00,2410.74,2417.49,2405.74,2416.57,1838
|
|
2025-07-02 06:00:00,2416.72,2431.21,2414.78,2428.94,1808
|
|
2025-07-02 07:00:00,2428.75,2440.23,2423.93,2438.21,1451
|
|
2025-07-02 08:00:00,2438.35,2445.71,2432.89,2442.9,1487
|
|
2025-07-02 09:00:00,2442.72,2452.47,2437.11,2450.27,1635
|
|
2025-07-02 10:00:00,2450.4,2453.11,2440.98,2445.47,1534
|
|
2025-07-02 11:00:00,2445.55,2454.25,2442.93,2447.71,1842
|
|
2025-07-02 12:00:00,2447.82,2451.91,2444.6,2447.32,1194
|
|
2025-07-02 13:00:00,2447.32,2452.71,2442.09,2451.81,1012
|
|
2025-07-02 14:00:00,2451.8,2459.71,2440.37,2444.24,1445
|
|
2025-07-02 15:00:00,2444.07,2446.26,2430.14,2437.06,2067
|
|
2025-07-02 16:00:00,2437.21,2457.18,2435.01,2448.19,3678
|
|
2025-07-02 17:00:00,2448.08,2471.04,2446.94,2468.06,3997
|
|
2025-07-02 18:00:00,2468.25,2501.83,2467.17,2497.45,4082
|
|
2025-07-02 19:00:00,2497.38,2562.58,2493.76,2559.49,6740
|
|
2025-07-02 20:00:00,2559.56,2587.98,2551.22,2565.84,5378
|
|
2025-07-02 21:00:00,2565.69,2582.63,2562.27,2581.12,3329
|
|
2025-07-02 22:00:00,2581.12,2607.0,2566.18,2604.16,2987
|
|
2025-07-02 23:00:00,2603.36,2603.45,2585.16,2588.96,2740
|
|
2025-07-03 00:00:00,2589.85,2599.39,2582.43,2595.55,1483
|
|
2025-07-03 01:00:00,2595.69,2617.84,2591.14,2593.51,2375
|
|
2025-07-03 02:00:00,2593.52,2594.68,2567.83,2569.16,2015
|
|
2025-07-03 03:00:00,2569.08,2578.55,2561.92,2572.64,3140
|
|
2025-07-03 04:00:00,2572.2,2585.68,2564.47,2579.11,2283
|
|
2025-07-03 05:00:00,2579.23,2579.61,2555.04,2566.25,2312
|
|
2025-07-03 06:00:00,2566.11,2571.0,2558.66,2559.93,1638
|
|
2025-07-03 07:00:00,2559.8,2571.41,2557.99,2565.5,1839
|
|
2025-07-03 08:00:00,2565.63,2599.99,2564.74,2588.02,2661
|
|
2025-07-03 09:00:00,2588.31,2602.02,2583.99,2597.77,2346
|
|
2025-07-03 10:00:00,2597.64,2604.55,2587.95,2598.96,1872
|
|
2025-07-03 11:00:00,2599.89,2606.64,2585.95,2586.71,1724
|
|
2025-07-03 12:00:00,2587.01,2615.41,2585.05,2597.41,2970
|
|
2025-07-03 13:00:00,2597.69,2600.36,2582.76,2596.71,2302
|
|
2025-07-03 14:00:00,2596.69,2597.23,2579.94,2595.97,1719
|
|
2025-07-03 15:00:00,2595.78,2613.63,2564.22,2587.57,4953
|
|
2025-07-03 16:00:00,2587.37,2634.41,2584.92,2623.47,5836
|
|
2025-07-03 17:00:00,2623.79,2630.98,2582.51,2593.68,5478
|
|
2025-07-03 18:00:00,2594.24,2596.71,2564.33,2568.86,4128
|
|
2025-07-03 19:00:00,2568.48,2580.18,2563.83,2570.53,3314
|
|
2025-07-03 20:00:00,2570.26,2579.17,2570.26,2575.74,1559
|
|
2025-07-03 21:00:00,2575.66,2585.95,2572.66,2583.87,1609
|
|
2025-07-03 22:00:00,2583.76,2590.6,2580.25,2584.34,1414
|
|
2025-07-03 23:00:00,2584.54,2597.63,2583.82,2597.52,1266
|
|
2025-07-04 00:00:00,2599.9,2602.39,2587.92,2594.05,1294
|
|
2025-07-04 01:00:00,2593.63,2600.29,2588.9,2592.27,1309
|
|
2025-07-04 02:00:00,2591.91,2596.59,2584.12,2589.89,944
|
|
2025-07-04 03:00:00,2589.7,2597.49,2580.02,2587.13,1495
|
|
2025-07-04 04:00:00,2587.26,2601.67,2585.56,2588.71,1686
|
|
2025-07-04 05:00:00,2588.54,2590.63,2569.95,2573.81,1760
|
|
2025-07-04 06:00:00,2573.95,2583.95,2570.46,2576.28,1044
|
|
2025-07-04 07:00:00,2576.38,2583.72,2568.0,2569.26,1172
|
|
2025-07-04 08:00:00,2569.58,2580.15,2562.46,2567.45,1658
|
|
2025-07-04 09:00:00,2567.09,2568.71,2547.6,2556.96,2285
|
|
2025-07-04 10:00:00,2557.12,2563.42,2528.36,2533.56,2541
|
|
2025-07-04 11:00:00,2533.49,2552.93,2525.62,2545.91,2312
|
|
2025-07-04 12:00:00,2546.0,2557.53,2545.07,2550.31,1619
|
|
2025-07-04 13:00:00,2550.61,2554.24,2543.72,2546.92,1150
|
|
2025-07-04 14:00:00,2546.76,2555.45,2546.18,2547.72,1180
|
|
2025-07-04 15:00:00,2547.77,2552.71,2542.0,2546.66,1443
|
|
2025-07-04 16:00:00,2546.34,2554.34,2520.83,2524.31,3658
|
|
2025-07-04 17:00:00,2524.1,2527.31,2494.98,2515.09,4379
|
|
2025-07-04 18:00:00,2514.84,2516.93,2497.72,2499.33,3649
|
|
2025-07-04 19:00:00,2499.2,2502.37,2472.92,2486.15,4301
|
|
2025-07-04 20:00:00,2485.88,2496.48,2485.22,2495.41,2412
|
|
2025-07-04 21:00:00,2495.49,2495.49,2478.72,2483.25,1918
|
|
2025-07-04 22:00:00,2483.13,2489.0,2473.25,2481.3,1435
|
|
2025-07-04 23:00:00,2481.28,2495.09,2479.92,2489.02,1182
|
|
2025-07-05 00:00:00,2488.9,2495.71,2485.66,2495.0,803
|
|
2025-07-05 01:00:00,2494.88,2519.31,2493.25,2518.87,1746
|
|
2025-07-05 02:00:00,2519.1,2519.1,2502.51,2506.58,1176
|
|
2025-07-05 03:00:00,2506.59,2516.71,2505.28,2515.09,1363
|
|
2025-07-05 04:00:00,2515.08,2515.21,2505.21,2512.66,960
|
|
2025-07-05 05:00:00,2512.77,2517.71,2497.0,2517.51,1342
|
|
2025-07-05 06:00:00,2517.54,2523.65,2514.33,2517.01,1205
|
|
2025-07-05 07:00:00,2517.14,2524.01,2511.04,2514.91,1238
|
|
2025-07-05 08:00:00,2514.86,2519.71,2511.72,2518.29,830
|
|
2025-07-05 09:00:00,2518.41,2527.07,2515.45,2525.91,1230
|
|
2025-07-05 10:00:00,2526.04,2528.49,2517.9,2520.07,841
|
|
2025-07-05 11:00:00,2520.08,2523.67,2508.66,2514.9,1230
|
|
2025-07-05 12:00:00,2514.95,2521.28,2507.41,2519.98,1442
|
|
2025-07-05 13:00:00,2520.01,2521.74,2516.4,2516.88,1077
|
|
2025-07-05 14:00:00,2516.88,2524.44,2516.02,2516.43,788
|
|
2025-07-05 15:00:00,2516.54,2517.7,2509.11,2516.53,1066
|
|
2025-07-05 16:00:00,2516.56,2520.67,2511.42,2512.83,872
|
|
2025-07-05 17:00:00,2513.06,2519.0,2510.27,2517.22,974
|
|
2025-07-05 18:00:00,2516.99,2517.52,2503.68,2506.6,987
|
|
2025-07-05 19:00:00,2506.5,2512.0,2489.87,2504.53,1803
|
|
2025-07-05 20:00:00,2504.62,2510.57,2494.45,2502.48,1600
|
|
2025-07-05 21:00:00,2502.56,2503.94,2490.54,2491.55,1228
|
|
2025-07-05 22:00:00,2491.76,2507.41,2486.06,2504.15,1298
|
|
2025-07-05 23:00:00,2504.12,2507.44,2496.72,2504.92,834
|
|
2025-07-06 00:00:00,2505.21,2518.19,2504.5,2515.18,982
|
|
2025-07-06 01:00:00,2514.66,2520.41,2511.55,2517.62,914
|
|
2025-07-06 02:00:00,2517.5,2520.86,2513.92,2514.97,622
|
|
2025-07-06 03:00:00,2515.09,2519.45,2510.89,2518.72,758
|
|
2025-07-06 04:00:00,2518.54,2518.54,2512.72,2516.37,595
|
|
2025-07-06 05:00:00,2516.34,2519.53,2511.74,2511.74,614
|
|
2025-07-06 06:00:00,2511.89,2513.82,2508.06,2513.49,733
|
|
2025-07-06 07:00:00,2513.46,2516.93,2509.29,2510.85,707
|
|
2025-07-06 08:00:00,2510.97,2511.86,2507.36,2509.52,504
|
|
2025-07-06 09:00:00,2509.59,2525.66,2507.92,2520.08,1119
|
|
2025-07-06 10:00:00,2520.18,2524.34,2516.17,2516.62,798
|
|
2025-07-06 11:00:00,2516.8,2517.33,2507.4,2511.61,1116
|
|
2025-07-06 12:00:00,2511.45,2516.32,2505.09,2505.84,922
|
|
2025-07-06 13:00:00,2505.91,2512.51,2501.97,2506.71,1146
|
|
2025-07-06 14:00:00,2506.96,2514.93,2505.75,2514.44,675
|
|
2025-07-06 15:00:00,2514.58,2519.88,2510.28,2518.71,926
|
|
2025-07-06 16:00:00,2518.66,2569.11,2515.54,2556.9,3539
|
|
2025-07-06 17:00:00,2557.1,2566.27,2545.73,2558.27,2880
|
|
2025-07-06 18:00:00,2558.41,2560.52,2547.06,2557.41,1746
|
|
2025-07-06 19:00:00,2557.56,2559.68,2540.95,2550.82,1662
|
|
2025-07-06 20:00:00,2550.93,2551.72,2542.4,2546.0,1302
|
|
2025-07-06 21:00:00,2545.87,2546.4,2522.46,2530.77,2038
|
|
2025-07-06 22:00:00,2530.75,2540.58,2530.0,2539.72,1198
|
|
2025-07-06 23:00:00,2539.51,2549.94,2538.72,2543.9,1093
|
|
2025-07-07 00:00:00,2544.62,2601.61,2543.81,2586.56,2646
|
|
2025-07-07 01:00:00,2586.92,2604.41,2578.91,2581.25,2662
|
|
2025-07-07 02:00:00,2581.43,2581.74,2560.92,2568.96,1907
|
|
2025-07-07 03:00:00,2568.85,2573.52,2553.74,2560.07,2332
|
|
2025-07-07 04:00:00,2560.28,2564.47,2549.22,2562.01,2195
|
|
2025-07-07 05:00:00,2562.24,2582.98,2562.19,2575.21,1995
|
|
2025-07-07 06:00:00,2575.23,2589.18,2573.29,2576.05,1611
|
|
2025-07-07 07:00:00,2576.16,2579.49,2568.49,2572.1,1156
|
|
2025-07-07 08:00:00,2571.89,2576.62,2564.82,2567.98,1211
|
|
2025-07-07 09:00:00,2567.89,2575.21,2562.18,2564.21,1552
|
|
2025-07-07 10:00:00,2564.24,2578.36,2558.67,2577.0,1491
|
|
2025-07-07 11:00:00,2576.6,2587.41,2569.23,2583.98,1705
|
|
2025-07-07 12:00:00,2583.77,2584.36,2564.93,2570.94,1313
|
|
2025-07-07 13:00:00,2568.13,2568.13,2556.84,2557.27,1486
|
|
2025-07-07 14:00:00,2557.49,2564.43,2550.95,2561.55,1607
|
|
2025-07-07 15:00:00,2561.38,2563.48,2542.57,2547.46,2348
|
|
2025-07-07 16:00:00,2547.59,2567.71,2534.69,2564.28,3807
|
|
2025-07-07 17:00:00,2564.22,2566.37,2528.48,2529.4,4159
|
|
2025-07-07 18:00:00,2529.42,2542.33,2526.29,2532.25,2778
|
|
2025-07-07 19:00:00,2532.27,2541.0,2510.26,2522.95,4125
|
|
2025-07-07 20:00:00,2522.61,2546.47,2515.07,2531.98,3232
|
|
2025-07-07 21:00:00,2531.73,2545.5,2519.15,2543.19,2666
|
|
2025-07-07 22:00:00,2543.02,2556.46,2538.41,2542.73,2719
|
|
2025-07-07 23:00:00,2542.57,2543.14,2528.4,2532.69,2225
|
|
2025-07-08 00:00:00,2532.94,2541.17,2521.76,2538.41,1742
|
|
2025-07-08 01:00:00,2538.43,2540.82,2528.22,2534.97,1543
|
|
2025-07-08 02:00:00,2535.12,2544.3,2535.0,2540.88,910
|
|
2025-07-08 03:00:00,2541.07,2553.19,2536.01,2538.88,2255
|
|
2025-07-08 04:00:00,2538.86,2538.86,2525.2,2525.36,1950
|
|
2025-07-08 05:00:00,2525.26,2537.15,2521.73,2526.51,2185
|
|
2025-07-08 06:00:00,2526.43,2538.12,2525.77,2536.53,1047
|
|
2025-07-08 07:00:00,2536.43,2542.99,2530.44,2542.11,1088
|
|
2025-07-08 08:00:00,2542.22,2550.99,2540.2,2550.71,1135
|
|
2025-07-08 09:00:00,2550.53,2562.47,2548.64,2557.63,1290
|
|
2025-07-08 10:00:00,2557.5,2558.09,2545.89,2551.88,1015
|
|
2025-07-08 11:00:00,2551.75,2559.55,2544.74,2544.83,1171
|
|
2025-07-08 12:00:00,2545.1,2553.47,2541.72,2550.31,991
|
|
2025-07-08 13:00:00,2550.27,2565.16,2548.77,2564.67,1575
|
|
2025-07-08 14:00:00,2564.49,2584.4,2561.63,2573.6,1904
|
|
2025-07-08 15:00:00,2573.71,2583.39,2570.28,2581.66,1376
|
|
2025-07-08 16:00:00,2581.55,2599.71,2569.53,2586.6,2972
|
|
2025-07-08 17:00:00,2586.48,2587.71,2556.08,2562.52,4141
|
|
2025-07-08 18:00:00,2562.75,2568.4,2557.21,2563.32,2795
|
|
2025-07-08 19:00:00,2563.33,2580.05,2558.3,2575.0,3076
|
|
2025-07-08 20:00:00,2575.18,2627.54,2573.96,2615.26,4595
|
|
2025-07-08 21:00:00,2615.35,2624.62,2609.72,2623.51,2895
|
|
2025-07-08 22:00:00,2623.13,2623.76,2599.94,2608.94,2463
|
|
2025-07-08 23:00:00,2608.94,2613.42,2596.7,2596.7,1430
|
|
2025-07-09 00:00:00,2598.6,2611.21,2595.06,2607.81,996
|
|
2025-07-09 01:00:00,2607.89,2611.19,2600.72,2609.07,1378
|
|
2025-07-09 02:00:00,2609.0,2616.4,2605.29,2613.69,1200
|
|
2025-07-09 03:00:00,2613.52,2614.3,2601.49,2611.91,1248
|
|
2025-07-09 04:00:00,2611.78,2625.71,2598.25,2603.65,2014
|
|
2025-07-09 05:00:00,2603.85,2608.5,2600.32,2601.48,1366
|
|
2025-07-09 06:00:00,2601.56,2606.01,2588.75,2590.14,1596
|
|
2025-07-09 07:00:00,2590.04,2601.38,2589.21,2600.71,1253
|
|
2025-07-09 08:00:00,2601.49,2645.15,2600.26,2626.49,2749
|
|
2025-07-09 09:00:00,2626.53,2631.83,2616.29,2630.13,1788
|
|
2025-07-09 10:00:00,2629.99,2633.25,2620.02,2623.46,965
|
|
2025-07-09 11:00:00,2623.46,2624.93,2608.62,2610.32,1407
|
|
2025-07-09 12:00:00,2610.62,2613.45,2602.26,2609.52,1222
|
|
2025-07-09 13:00:00,2609.7,2619.97,2604.72,2616.59,1066
|
|
2025-07-09 14:00:00,2616.7,2628.71,2614.92,2624.66,1549
|
|
2025-07-09 15:00:00,2624.7,2665.24,2622.35,2658.72,3375
|
|
2025-07-09 16:00:00,2658.89,2673.98,2651.74,2653.31,3748
|
|
2025-07-09 17:00:00,2653.05,2668.49,2628.12,2640.86,4889
|
|
2025-07-09 18:00:00,2640.41,2656.61,2639.72,2655.12,2638
|
|
2025-07-09 19:00:00,2655.14,2667.37,2650.6,2664.72,2540
|
|
2025-07-09 20:00:00,2664.58,2666.92,2651.85,2660.3,2162
|
|
2025-07-09 21:00:00,2660.12,2721.56,2659.81,2716.61,4269
|
|
2025-07-09 22:00:00,2717.03,2794.14,2715.03,2763.36,5851
|
|
2025-07-09 23:00:00,2763.28,2764.71,2729.92,2736.81,5315
|
|
2025-07-10 00:00:00,2737.31,2757.71,2734.3,2752.25,2629
|
|
2025-07-10 01:00:00,2752.29,2781.63,2752.29,2778.83,2858
|
|
2025-07-10 02:00:00,2778.33,2781.78,2765.69,2767.41,1913
|
|
2025-07-10 03:00:00,2767.44,2772.15,2755.52,2755.52,2028
|
|
2025-07-10 04:00:00,2755.71,2777.05,2754.17,2773.12,1982
|
|
2025-07-10 05:00:00,2773.11,2797.12,2772.24,2781.91,2500
|
|
2025-07-10 06:00:00,2781.62,2789.03,2769.11,2774.45,1406
|
|
2025-07-10 07:00:00,2774.23,2778.23,2764.25,2777.01,1281
|
|
2025-07-10 08:00:00,2777.21,2783.56,2771.0,2779.94,1542
|
|
2025-07-10 09:00:00,2780.01,2798.58,2778.12,2793.61,2215
|
|
2025-07-10 10:00:00,2793.37,2821.57,2785.24,2789.31,3721
|
|
2025-07-10 11:00:00,2789.25,2795.58,2781.84,2787.04,1863
|
|
2025-07-10 12:00:00,2787.21,2788.7,2773.38,2777.19,1544
|
|
2025-07-10 13:00:00,2776.82,2785.36,2770.84,2783.23,1450
|
|
2025-07-10 14:00:00,2783.41,2783.41,2771.46,2777.1,1396
|
|
2025-07-10 15:00:00,2776.74,2778.43,2766.09,2776.96,1956
|
|
2025-07-10 16:00:00,2776.52,2793.58,2770.77,2782.77,3448
|
|
2025-07-10 17:00:00,2782.88,2790.89,2756.76,2774.91,4010
|
|
2025-07-10 18:00:00,2775.04,2775.47,2757.41,2768.06,2703
|
|
2025-07-10 19:00:00,2768.34,2811.26,2767.21,2806.7,4865
|
|
2025-07-10 20:00:00,2806.65,2833.45,2799.92,2828.33,4983
|
|
2025-07-10 21:00:00,2828.43,2839.0,2793.77,2809.54,4190
|
|
2025-07-10 22:00:00,2809.32,2820.21,2804.72,2814.47,2604
|
|
2025-07-10 23:00:00,2814.32,2824.71,2811.33,2816.94,1995
|
|
2025-07-11 00:00:00,2820.3,3004.74,2815.42,2974.26,7755
|
|
2025-07-11 01:00:00,2972.09,2977.88,2951.68,2972.9,4969
|
|
2025-07-11 02:00:00,2973.47,2973.83,2934.57,2950.33,3204
|
|
2025-07-11 03:00:00,2950.33,2957.02,2913.44,2936.43,4716
|
|
2025-07-11 04:00:00,2936.49,2955.62,2932.54,2953.48,2937
|
|
2025-07-11 05:00:00,2953.43,2967.22,2950.62,2963.8,3009
|
|
2025-07-11 06:00:00,2963.54,2973.77,2955.84,2968.22,2616
|
|
2025-07-11 07:00:00,2968.72,2970.14,2945.18,2969.01,2333
|
|
2025-07-11 08:00:00,2969.11,3027.99,2966.33,3003.61,5663
|
|
2025-07-11 09:00:00,3003.65,3025.17,2984.65,2988.11,4438
|
|
2025-07-11 10:00:00,2988.15,3002.01,2965.5,2968.06,4290
|
|
2025-07-11 11:00:00,2967.51,3007.59,2961.72,3002.7,3173
|
|
2025-07-11 12:00:00,3002.56,3039.89,2995.2,3014.58,4054
|
|
2025-07-11 13:00:00,3014.64,3014.66,2991.72,3002.94,3648
|
|
2025-07-11 14:00:00,3003.1,3005.58,2967.28,2982.94,3161
|
|
2025-07-11 15:00:00,2983.03,2992.22,2968.95,2985.11,2819
|
|
2025-07-11 16:00:00,2985.15,3008.41,2973.94,3001.34,6544
|
|
2025-07-11 17:00:00,3001.46,3005.48,2979.62,2987.76,5549
|
|
2025-07-11 18:00:00,2987.2,2995.68,2938.19,2950.08,6263
|
|
2025-07-11 19:00:00,2949.75,2971.18,2935.72,2966.92,6011
|
|
2025-07-11 20:00:00,2966.92,2999.71,2963.01,2992.22,4065
|
|
2025-07-11 21:00:00,2991.88,2998.34,2982.39,2994.62,3042
|
|
2025-07-11 22:00:00,2995.13,3009.07,2977.07,3006.09,3764
|
|
2025-07-11 23:00:00,3006.35,3008.45,2971.95,2973.46,3024
|
|
2025-07-12 00:00:00,2973.69,2995.16,2955.48,2964.6,3466
|
|
2025-07-12 01:00:00,2964.49,2969.71,2921.7,2948.93,5416
|
|
2025-07-12 02:00:00,2948.94,2959.39,2946.97,2956.65,2410
|
|
2025-07-12 03:00:00,2956.46,2965.34,2929.95,2951.53,2799
|
|
2025-07-12 04:00:00,2951.54,2965.42,2951.26,2957.31,2039
|
|
2025-07-12 05:00:00,2957.22,2969.56,2952.92,2955.45,1493
|
|
2025-07-12 06:00:00,2955.29,2967.59,2953.8,2964.6,1322
|
|
2025-07-12 07:00:00,2964.71,2967.48,2939.74,2949.7,2071
|
|
2025-07-12 08:00:00,2949.93,2956.01,2941.72,2951.29,1873
|
|
2025-07-12 09:00:00,2951.03,2961.47,2943.44,2957.72,2163
|
|
2025-07-12 10:00:00,2957.9,2976.71,2957.47,2961.41,2155
|
|
2025-07-12 11:00:00,2961.04,2968.71,2955.96,2965.39,1592
|
|
2025-07-12 12:00:00,2965.16,2975.4,2960.39,2972.27,1669
|
|
2025-07-12 13:00:00,2972.14,2978.2,2965.82,2974.39,1515
|
|
2025-07-12 14:00:00,2974.07,2977.98,2959.87,2962.26,1640
|
|
2025-07-12 15:00:00,2962.12,2966.28,2914.0,2941.79,4052
|
|
2025-07-12 16:00:00,2941.74,2941.74,2916.48,2938.41,3767
|
|
2025-07-12 17:00:00,2938.59,2948.23,2921.9,2927.01,2586
|
|
2025-07-12 18:00:00,2926.7,2929.67,2902.51,2914.45,4582
|
|
2025-07-12 19:00:00,2914.55,2934.11,2909.1,2923.21,2430
|
|
2025-07-12 20:00:00,2923.22,2942.06,2919.72,2939.64,1775
|
|
2025-07-12 21:00:00,2939.56,2943.5,2934.06,2940.93,1091
|
|
2025-07-12 22:00:00,2940.93,2944.57,2933.02,2939.43,1052
|
|
2025-07-12 23:00:00,2939.64,2941.04,2915.71,2915.73,1236
|
|
2025-07-13 00:00:00,2915.81,2938.08,2913.26,2937.68,1435
|
|
2025-07-13 01:00:00,2937.71,2939.69,2923.71,2936.17,1340
|
|
2025-07-13 02:00:00,2936.22,2946.42,2928.7,2941.59,1084
|
|
2025-07-13 03:00:00,2941.59,2948.51,2934.6,2943.14,1833
|
|
2025-07-13 04:00:00,2943.09,2951.39,2937.49,2947.73,1773
|
|
2025-07-13 05:00:00,2947.96,2959.48,2936.75,2952.41,1446
|
|
2025-07-13 06:00:00,2952.58,2957.11,2946.85,2953.21,1157
|
|
2025-07-13 07:00:00,2953.49,2957.59,2949.72,2957.02,1138
|
|
2025-07-13 08:00:00,2957.15,2961.71,2947.83,2948.98,1098
|
|
2025-07-13 09:00:00,2948.71,2966.15,2947.92,2958.09,896
|
|
2025-07-13 10:00:00,2958.24,2964.3,2954.74,2961.18,1007
|
|
2025-07-13 11:00:00,2961.18,2962.95,2949.97,2954.42,893
|
|
2025-07-13 12:00:00,2954.44,2956.23,2942.77,2948.19,987
|
|
2025-07-13 13:00:00,2948.31,2955.87,2943.9,2947.3,920
|
|
2025-07-13 14:00:00,2947.31,2964.51,2947.31,2963.04,1407
|
|
2025-07-13 15:00:00,2962.8,2992.39,2957.59,2984.81,2212
|
|
2025-07-13 16:00:00,2984.72,2993.72,2971.9,2987.93,2608
|
|
2025-07-13 17:00:00,2988.08,3018.99,2975.26,2985.93,4637
|
|
2025-07-13 18:00:00,2985.93,3003.71,2982.32,2990.69,3243
|
|
2025-07-13 19:00:00,2990.73,2998.31,2970.91,2972.87,2938
|
|
2025-07-13 20:00:00,2972.47,2995.06,2960.71,2990.32,2236
|
|
2025-07-13 21:00:00,2990.37,3000.26,2985.41,2992.48,2066
|
|
2025-07-13 22:00:00,2992.32,3009.49,2986.19,2987.6,2403
|
|
2025-07-13 23:00:00,2987.64,2997.11,2978.65,2990.29,2213
|
|
2025-07-14 00:00:00,2988.77,2990.08,2936.34,2963.38,2783
|
|
2025-07-14 01:00:00,2962.64,2968.12,2944.78,2957.01,3352
|
|
2025-07-14 02:00:00,2956.92,2977.71,2951.78,2970.08,2519
|
|
2025-07-14 03:00:00,2970.37,2986.22,2965.72,2973.66,3330
|
|
2025-07-14 04:00:00,2974.0,2977.15,2961.17,2972.6,2858
|
|
2025-07-14 05:00:00,2972.51,3015.34,2970.45,2999.27,4037
|
|
2025-07-14 06:00:00,2999.32,3050.97,2995.22,3036.08,4930
|
|
2025-07-14 07:00:00,3035.85,3056.59,3027.97,3051.75,4035
|
|
2025-07-14 08:00:00,3051.93,3064.69,3015.6,3038.71,4737
|
|
2025-07-14 09:00:00,3038.42,3041.25,3018.36,3022.37,3728
|
|
2025-07-14 10:00:00,3022.36,3050.03,3020.72,3043.36,3358
|
|
2025-07-14 11:00:00,3043.36,3044.01,3021.94,3038.36,3322
|
|
2025-07-14 12:00:00,3038.52,3073.45,3034.23,3043.4,3736
|
|
2025-07-14 13:00:00,3043.67,3078.46,3028.18,3065.75,4133
|
|
2025-07-14 14:00:00,3065.1,3082.71,3049.72,3050.93,3916
|
|
2025-07-14 15:00:00,3050.82,3056.94,3033.57,3050.3,3429
|
|
2025-07-14 16:00:00,3050.11,3064.45,3029.96,3055.09,4885
|
|
2025-07-14 17:00:00,3054.95,3067.32,3017.72,3027.34,6222
|
|
2025-07-14 18:00:00,3027.95,3031.41,2991.28,3010.72,6007
|
|
2025-07-14 19:00:00,3010.46,3028.51,2999.32,3024.08,5141
|
|
2025-07-14 20:00:00,3023.71,3023.71,3001.79,3007.4,3443
|
|
2025-07-14 21:00:00,3007.79,3011.71,2981.22,2988.2,3855
|
|
2025-07-14 22:00:00,2987.81,3001.68,2984.37,2998.83,3378
|
|
2025-07-14 23:00:00,2998.95,3010.18,2979.72,3002.38,3386
|
|
2025-07-15 00:00:00,3003.9,3015.4,2998.69,3009.24,1943
|
|
2025-07-15 01:00:00,3009.14,3017.46,3001.64,3012.06,2160
|
|
2025-07-15 02:00:00,3011.97,3013.63,3002.87,3011.97,1387
|
|
2025-07-15 03:00:00,3011.97,3022.16,2986.89,2991.49,2738
|
|
2025-07-15 04:00:00,2991.75,2999.24,2961.72,2975.35,4685
|
|
2025-07-15 05:00:00,2975.08,2985.53,2952.52,2973.34,5996
|
|
2025-07-15 06:00:00,2972.79,2972.79,2930.72,2950.62,6033
|
|
2025-07-15 07:00:00,2950.32,2971.18,2933.6,2966.96,3889
|
|
2025-07-15 08:00:00,2966.93,2973.4,2961.26,2973.09,2560
|
|
2025-07-15 09:00:00,2973.16,2991.71,2968.74,2984.39,3277
|
|
2025-07-15 10:00:00,2984.75,2994.05,2971.53,2976.07,2913
|
|
2025-07-15 11:00:00,2976.09,2982.46,2957.72,2973.04,2985
|
|
2025-07-15 12:00:00,2972.72,2988.07,2968.44,2971.37,2400
|
|
2025-07-15 13:00:00,2970.94,2979.05,2965.75,2972.93,2375
|
|
2025-07-15 14:00:00,2972.81,2981.69,2960.33,2979.5,3108
|
|
2025-07-15 15:00:00,2979.8,3013.21,2966.76,2999.11,5512
|
|
2025-07-15 16:00:00,2999.55,3066.31,2998.51,3050.15,7352
|
|
2025-07-15 17:00:00,3050.24,3062.88,2965.5,2976.4,7030
|
|
2025-07-15 18:00:00,2976.62,3046.44,2965.99,3038.71,6739
|
|
2025-07-15 19:00:00,3038.71,3066.16,3033.03,3047.57,5375
|
|
2025-07-15 20:00:00,3047.1,3097.71,3035.84,3096.12,5220
|
|
2025-07-15 21:00:00,3095.83,3096.85,3040.96,3065.49,5993
|
|
2025-07-15 22:00:00,3065.25,3085.92,3033.05,3041.0,5129
|
|
2025-07-15 23:00:00,3040.76,3051.71,3029.52,3040.77,3927
|
|
2025-07-16 00:00:00,3039.91,3084.71,3039.91,3080.22,2700
|
|
2025-07-16 01:00:00,3080.1,3093.84,3067.44,3093.06,2566
|
|
2025-07-16 02:00:00,3093.48,3144.19,3093.48,3138.04,4879
|
|
2025-07-16 03:00:00,3138.27,3152.55,3116.98,3141.96,3661
|
|
2025-07-16 04:00:00,3141.86,3148.71,3130.41,3139.22,3223
|
|
2025-07-16 05:00:00,3139.07,3141.71,3106.28,3115.01,3414
|
|
2025-07-16 06:00:00,3115.48,3120.37,3102.32,3114.79,2306
|
|
2025-07-16 07:00:00,3114.78,3130.08,3099.54,3127.42,2706
|
|
2025-07-16 08:00:00,3127.54,3150.59,3127.35,3141.6,3024
|
|
2025-07-16 09:00:00,3141.65,3165.43,3130.98,3163.71,2865
|
|
2025-07-16 10:00:00,3163.41,3173.71,3153.37,3160.44,3031
|
|
2025-07-16 11:00:00,3160.27,3172.38,3156.78,3163.33,2676
|
|
2025-07-16 12:00:00,3163.56,3170.79,3146.72,3161.19,3050
|
|
2025-07-16 13:00:00,3161.23,3161.71,3142.87,3142.87,2129
|
|
2025-07-16 14:00:00,3143.21,3157.43,3142.82,3149.61,1890
|
|
2025-07-16 15:00:00,3149.69,3178.77,3145.98,3163.51,3084
|
|
2025-07-16 16:00:00,3163.53,3196.72,3157.73,3194.14,5525
|
|
2025-07-16 17:00:00,3194.17,3265.1,3177.6,3250.42,6827
|
|
2025-07-16 18:00:00,3250.47,3260.84,3205.72,3243.12,7366
|
|
2025-07-16 19:00:00,3242.51,3291.86,3233.33,3285.47,6151
|
|
2025-07-16 20:00:00,3285.14,3323.72,3272.43,3315.85,5186
|
|
2025-07-16 21:00:00,3315.71,3369.71,3312.79,3334.64,6158
|
|
2025-07-16 22:00:00,3334.92,3381.97,3334.18,3381.87,4828
|
|
2025-07-16 23:00:00,3382.34,3422.77,3366.49,3379.04,6030
|
|
2025-07-17 00:00:00,3382.0,3398.04,3342.4,3373.03,3607
|
|
2025-07-17 01:00:00,3373.23,3389.04,3349.18,3362.04,4165
|
|
2025-07-17 02:00:00,3362.04,3374.35,3344.79,3370.26,3732
|
|
2025-07-17 03:00:00,3370.16,3398.0,3366.07,3375.41,4797
|
|
2025-07-17 04:00:00,3375.26,3394.99,3310.94,3337.43,5561
|
|
2025-07-17 05:00:00,3337.56,3361.74,3332.02,3348.3,4093
|
|
2025-07-17 06:00:00,3348.66,3349.45,3313.32,3330.35,4658
|
|
2025-07-17 07:00:00,3329.76,3351.08,3319.75,3349.78,3178
|
|
2025-07-17 08:00:00,3349.77,3377.44,3336.91,3372.96,3192
|
|
2025-07-17 09:00:00,3372.92,3445.24,3362.37,3440.83,5286
|
|
2025-07-17 10:00:00,3440.76,3469.54,3407.72,3448.08,5017
|
|
2025-07-17 11:00:00,3448.35,3450.53,3425.38,3448.22,4044
|
|
2025-07-17 12:00:00,3448.71,3478.45,3439.5,3465.37,4811
|
|
2025-07-17 13:00:00,3465.22,3480.12,3448.72,3458.43,3748
|
|
2025-07-17 14:00:00,3459.1,3460.61,3430.72,3434.4,3496
|
|
2025-07-17 15:00:00,3434.31,3440.92,3413.07,3426.23,4973
|
|
2025-07-17 16:00:00,3426.33,3432.77,3362.73,3401.07,6051
|
|
2025-07-17 17:00:00,3400.93,3433.5,3400.8,3426.32,5279
|
|
2025-07-17 18:00:00,3426.44,3432.17,3387.77,3420.11,4876
|
|
2025-07-17 19:00:00,3419.89,3427.44,3365.27,3394.3,6720
|
|
2025-07-17 20:00:00,3394.52,3428.65,3388.28,3423.52,4848
|
|
2025-07-17 21:00:00,3423.47,3441.86,3417.13,3426.12,3751
|
|
2025-07-17 22:00:00,3426.11,3453.71,3401.72,3410.47,4131
|
|
2025-07-17 23:00:00,3410.52,3419.12,3370.3,3418.86,5919
|
|
2025-07-18 00:00:00,3419.33,3501.4,3415.67,3467.15,7462
|
|
2025-07-18 01:00:00,3467.49,3493.18,3450.62,3465.46,5746
|
|
2025-07-18 02:00:00,3466.07,3523.18,3460.25,3476.37,6101
|
|
2025-07-18 03:00:00,3476.09,3539.71,3458.14,3537.08,6149
|
|
2025-07-18 04:00:00,3537.08,3626.9,3524.36,3615.14,7808
|
|
2025-07-18 05:00:00,3615.18,3627.76,3589.09,3602.11,5356
|
|
2025-07-18 06:00:00,3602.64,3607.43,3584.35,3596.54,3467
|
|
2025-07-18 07:00:00,3596.54,3620.7,3575.8,3618.98,3397
|
|
2025-07-18 08:00:00,3619.33,3674.14,3615.06,3669.7,6852
|
|
2025-07-18 09:00:00,3669.7,3669.94,3639.72,3649.92,4564
|
|
2025-07-18 10:00:00,3650.2,3669.53,3605.33,3606.82,6137
|
|
2025-07-18 11:00:00,3606.82,3630.71,3583.89,3606.07,6163
|
|
2025-07-18 12:00:00,3606.07,3626.07,3593.73,3622.46,4615
|
|
2025-07-18 13:00:00,3623.33,3624.97,3602.15,3619.21,3614
|
|
2025-07-18 14:00:00,3619.29,3626.16,3589.72,3611.72,3095
|
|
2025-07-18 15:00:00,3611.85,3640.32,3592.03,3639.21,3414
|
|
2025-07-18 16:00:00,3638.79,3659.7,3610.22,3640.06,7217
|
|
2025-07-18 17:00:00,3640.06,3673.33,3555.54,3585.72,9318
|
|
2025-07-18 18:00:00,3585.71,3589.54,3530.52,3564.24,8027
|
|
2025-07-18 19:00:00,3564.42,3589.36,3548.54,3573.21,6820
|
|
2025-07-18 20:00:00,3573.41,3624.33,3566.56,3599.63,5227
|
|
2025-07-18 21:00:00,3599.68,3606.63,3565.84,3571.72,5197
|
|
2025-07-18 22:00:00,3570.88,3582.37,3536.24,3550.93,5941
|
|
2025-07-18 23:00:00,3550.62,3554.71,3476.41,3516.31,7940
|
|
2025-07-19 00:00:00,3514.72,3571.37,3513.8,3553.45,3759
|
|
2025-07-19 01:00:00,3553.45,3576.5,3530.8,3537.89,3911
|
|
2025-07-19 02:00:00,3538.16,3550.3,3504.94,3546.07,4223
|
|
2025-07-19 03:00:00,3545.58,3564.55,3520.72,3521.34,4197
|
|
2025-07-19 04:00:00,3521.34,3551.55,3505.43,3544.59,4032
|
|
2025-07-19 05:00:00,3545.29,3576.01,3533.02,3568.63,3890
|
|
2025-07-19 06:00:00,3568.9,3597.71,3565.61,3591.46,3048
|
|
2025-07-19 07:00:00,3591.71,3607.65,3578.76,3588.93,2731
|
|
2025-07-19 08:00:00,3589.0,3593.71,3573.62,3584.53,2430
|
|
2025-07-19 09:00:00,3584.25,3585.71,3565.72,3569.91,2157
|
|
2025-07-19 10:00:00,3569.7,3585.76,3566.07,3570.26,2237
|
|
2025-07-19 11:00:00,3570.28,3577.48,3545.5,3553.22,3037
|
|
2025-07-19 12:00:00,3553.22,3568.15,3547.73,3557.07,2584
|
|
2025-07-19 13:00:00,3557.47,3567.6,3549.72,3556.47,2302
|
|
2025-07-19 14:00:00,3556.84,3576.86,3536.82,3551.61,3494
|
|
2025-07-19 15:00:00,3551.7,3564.21,3537.95,3560.84,3453
|
|
2025-07-19 16:00:00,3560.46,3571.56,3548.27,3557.54,2705
|
|
2025-07-19 17:00:00,3557.72,3560.28,3525.44,3530.71,4114
|
|
2025-07-19 18:00:00,3530.47,3562.11,3529.11,3551.07,2898
|
|
2025-07-19 19:00:00,3550.85,3569.52,3534.72,3559.21,3111
|
|
2025-07-19 20:00:00,3560.72,3560.72,3531.25,3541.83,2684
|
|
2025-07-19 21:00:00,3541.6,3561.34,3538.73,3551.89,2429
|
|
2025-07-19 22:00:00,3552.09,3581.44,3540.74,3576.84,2601
|
|
2025-07-19 23:00:00,3576.44,3592.83,3562.83,3562.99,2992
|
|
2025-07-20 00:00:00,3563.68,3573.04,3537.85,3570.25,3291
|
|
2025-07-20 01:00:00,3569.99,3589.71,3561.36,3575.55,2103
|
|
2025-07-20 02:00:00,3575.49,3597.71,3573.09,3591.03,1819
|
|
2025-07-20 03:00:00,3591.26,3596.99,3577.94,3590.0,2403
|
|
2025-07-20 04:00:00,3589.57,3625.71,3588.14,3603.84,3628
|
|
2025-07-20 05:00:00,3603.56,3622.81,3595.27,3614.93,3097
|
|
2025-07-20 06:00:00,3614.75,3694.32,3606.49,3656.68,4873
|
|
2025-07-20 07:00:00,3656.93,3665.3,3631.92,3653.24,3719
|
|
2025-07-20 08:00:00,3653.5,3661.73,3634.72,3646.18,2174
|
|
2025-07-20 09:00:00,3645.84,3659.2,3637.72,3651.36,2280
|
|
2025-07-20 10:00:00,3651.54,3688.56,3651.54,3666.72,2914
|
|
2025-07-20 11:00:00,3667.09,3716.11,3667.09,3709.87,3724
|
|
2025-07-20 12:00:00,3709.6,3725.96,3693.7,3705.36,3805
|
|
2025-07-20 13:00:00,3705.23,3711.65,3695.44,3698.09,2155
|
|
2025-07-20 14:00:00,3698.86,3768.39,3694.72,3755.42,4238
|
|
2025-07-20 15:00:00,3755.19,3755.83,3723.72,3746.05,3725
|
|
2025-07-20 16:00:00,3746.02,3756.58,3734.72,3747.21,3363
|
|
2025-07-20 17:00:00,3747.21,3767.6,3727.24,3766.28,4377
|
|
2025-07-20 18:00:00,3766.44,3789.29,3746.89,3785.1,5192
|
|
2025-07-20 19:00:00,3785.1,3822.73,3762.71,3808.67,6101
|
|
2025-07-20 20:00:00,3808.48,3808.48,3729.91,3737.94,5629
|
|
2025-07-20 21:00:00,3739.55,3756.32,3729.52,3748.72,3638
|
|
2025-07-20 22:00:00,3748.49,3771.57,3743.65,3748.57,3265
|
|
2025-07-20 23:00:00,3748.63,3753.29,3715.46,3738.16,3731
|
|
2025-07-21 00:00:00,3738.36,3771.46,3725.32,3768.71,3403
|
|
2025-07-21 01:00:00,3768.62,3770.19,3679.72,3745.87,7101
|
|
2025-07-21 02:00:00,3745.87,3767.81,3731.79,3755.39,5094
|
|
2025-07-21 03:00:00,3755.71,3756.2,3708.98,3745.84,5737
|
|
2025-07-21 04:00:00,3745.84,3752.89,3699.99,3723.02,5274
|
|
2025-07-21 05:00:00,3722.76,3748.71,3721.15,3742.22,3876
|
|
2025-07-21 06:00:00,3742.51,3765.57,3742.47,3756.58,3362
|
|
2025-07-21 07:00:00,3756.45,3779.08,3752.26,3761.05,3273
|
|
2025-07-21 08:00:00,3761.03,3783.63,3745.87,3781.69,3197
|
|
2025-07-21 09:00:00,3781.71,3811.71,3775.31,3786.27,4252
|
|
2025-07-21 10:00:00,3786.08,3804.02,3778.75,3786.68,3022
|
|
2025-07-21 11:00:00,3786.59,3810.92,3761.53,3776.64,3945
|
|
2025-07-21 12:00:00,3777.35,3784.96,3755.25,3771.48,3217
|
|
2025-07-21 13:00:00,3771.29,3822.23,3767.45,3810.9,3728
|
|
2025-07-21 14:00:00,3810.74,3837.39,3790.94,3806.83,4527
|
|
2025-07-21 15:00:00,3806.85,3824.45,3791.98,3809.39,4496
|
|
2025-07-21 16:00:00,3809.5,3823.02,3773.54,3818.61,5628
|
|
2025-07-21 17:00:00,3818.71,3857.53,3793.25,3840.23,6061
|
|
2025-07-21 18:00:00,3840.06,3850.57,3806.15,3808.61,5216
|
|
2025-07-21 19:00:00,3807.86,3815.57,3746.78,3766.22,6725
|
|
2025-07-21 20:00:00,3766.21,3788.69,3736.72,3768.33,5158
|
|
2025-07-21 21:00:00,3768.51,3798.39,3729.39,3735.63,4570
|
|
2025-07-21 22:00:00,3735.07,3768.08,3717.72,3734.92,5698
|
|
2025-07-21 23:00:00,3734.62,3764.02,3716.69,3755.1,4249
|
|
2025-07-22 00:00:00,3756.1,3763.71,3743.21,3749.84,2181
|
|
2025-07-22 01:00:00,3749.72,3778.43,3745.27,3760.16,2109
|
|
2025-07-22 02:00:00,3760.36,3774.15,3746.69,3760.67,2462
|
|
2025-07-22 03:00:00,3761.07,3774.52,3739.72,3741.16,3132
|
|
2025-07-22 04:00:00,3740.8,3797.93,3694.66,3793.71,6235
|
|
2025-07-22 05:00:00,3793.47,3794.34,3728.96,3735.72,4674
|
|
2025-07-22 06:00:00,3735.37,3743.22,3707.27,3730.1,5621
|
|
2025-07-22 07:00:00,3729.92,3732.99,3650.72,3654.47,5990
|
|
2025-07-22 08:00:00,3654.45,3696.25,3652.97,3687.81,4934
|
|
2025-07-22 09:00:00,3689.03,3715.85,3675.31,3690.86,3644
|
|
2025-07-22 10:00:00,3690.86,3713.61,3664.79,3676.3,3946
|
|
2025-07-22 11:00:00,3676.15,3676.15,3620.12,3649.09,5788
|
|
2025-07-22 12:00:00,3649.1,3667.27,3617.47,3659.83,5295
|
|
2025-07-22 13:00:00,3659.62,3697.33,3658.73,3697.33,3564
|
|
2025-07-22 14:00:00,3697.16,3718.79,3683.02,3704.11,3205
|
|
2025-07-22 15:00:00,3704.49,3710.44,3689.83,3700.79,3817
|
|
2025-07-22 16:00:00,3701.01,3705.71,3633.02,3647.67,5884
|
|
2025-07-22 17:00:00,3648.15,3707.65,3625.92,3706.4,6466
|
|
2025-07-22 18:00:00,3706.42,3728.52,3694.46,3717.46,5231
|
|
2025-07-22 19:00:00,3716.73,3749.71,3709.28,3716.99,4657
|
|
2025-07-22 20:00:00,3715.93,3721.51,3675.88,3698.83,5873
|
|
2025-07-22 21:00:00,3698.67,3724.0,3680.14,3710.19,5599
|
|
2025-07-22 22:00:00,3709.76,3719.45,3654.26,3668.76,4682
|
|
2025-07-22 23:00:00,3668.44,3710.73,3660.56,3705.72,3471
|
|
2025-07-23 00:00:00,3709.7,3710.93,3693.52,3704.83,1640
|
|
2025-07-23 01:00:00,3705.05,3730.2,3705.05,3719.19,2574
|
|
2025-07-23 02:00:00,3719.33,3750.58,3716.92,3745.73,2603
|
|
2025-07-23 03:00:00,3745.73,3761.72,3723.98,3724.7,2904
|
|
2025-07-23 04:00:00,3724.79,3741.64,3712.31,3737.72,3054
|
|
2025-07-23 05:00:00,3737.77,3763.67,3721.81,3744.53,3559
|
|
2025-07-23 06:00:00,3744.32,3758.56,3723.85,3727.71,2837
|
|
2025-07-23 07:00:00,3728.03,3735.21,3717.89,3734.01,2636
|
|
2025-07-23 08:00:00,3733.82,3736.91,3700.31,3712.74,2862
|
|
2025-07-23 09:00:00,3712.96,3714.71,3684.35,3693.76,2731
|
|
2025-07-23 10:00:00,3693.37,3698.49,3662.82,3671.99,2900
|
|
2025-07-23 11:00:00,3671.9,3691.34,3665.82,3690.78,2542
|
|
2025-07-23 12:00:00,3690.72,3697.51,3648.35,3657.25,3071
|
|
2025-07-23 13:00:00,3657.25,3668.71,3638.71,3664.84,2965
|
|
2025-07-23 14:00:00,3664.61,3675.24,3647.11,3670.62,2292
|
|
2025-07-23 15:00:00,3670.51,3679.72,3632.51,3639.07,3934
|
|
2025-07-23 16:00:00,3638.98,3663.72,3579.72,3586.3,7129
|
|
2025-07-23 17:00:00,3586.37,3623.4,3579.72,3616.06,5485
|
|
2025-07-23 18:00:00,3615.51,3645.67,3596.63,3643.26,4352
|
|
2025-07-23 19:00:00,3642.97,3642.97,3566.86,3570.31,6029
|
|
2025-07-23 20:00:00,3570.73,3594.04,3552.72,3586.1,6329
|
|
2025-07-23 21:00:00,3586.64,3606.37,3584.97,3603.53,3862
|
|
2025-07-23 22:00:00,3603.53,3612.22,3581.69,3586.76,4034
|
|
2025-07-23 23:00:00,3586.77,3604.56,3541.84,3566.2,6186
|
|
2025-07-24 00:00:00,3568.19,3592.82,3526.22,3590.71,4305
|
|
2025-07-24 01:00:00,3590.4,3618.77,3576.81,3609.49,3162
|
|
2025-07-24 02:00:00,3609.49,3633.92,3607.78,3627.13,2058
|
|
2025-07-24 03:00:00,3627.17,3645.34,3611.72,3644.62,2900
|
|
2025-07-24 04:00:00,3644.71,3647.46,3624.49,3646.61,2196
|
|
2025-07-24 05:00:00,3646.69,3651.47,3635.96,3648.54,1962
|
|
2025-07-24 06:00:00,3648.73,3664.28,3638.1,3640.03,2607
|
|
2025-07-24 07:00:00,3640.15,3656.96,3601.61,3608.53,3365
|
|
2025-07-24 08:00:00,3608.42,3609.58,3554.72,3555.05,5177
|
|
2025-07-24 09:00:00,3554.73,3578.15,3524.72,3543.03,6004
|
|
2025-07-24 10:00:00,3542.94,3594.38,3504.74,3589.85,4973
|
|
2025-07-24 11:00:00,3589.46,3643.49,3578.87,3632.11,4302
|
|
2025-07-24 12:00:00,3632.5,3643.36,3616.66,3634.89,2933
|
|
2025-07-24 13:00:00,3635.16,3656.03,3589.87,3620.32,3947
|
|
2025-07-24 14:00:00,3620.04,3659.71,3618.33,3654.04,3281
|
|
2025-07-24 15:00:00,3653.88,3659.04,3618.19,3641.41,4328
|
|
2025-07-24 16:00:00,3641.13,3654.71,3625.72,3628.97,6060
|
|
2025-07-24 17:00:00,3629.68,3736.93,3610.86,3733.6,7318
|
|
2025-07-24 18:00:00,3733.96,3770.55,3708.86,3730.11,6655
|
|
2025-07-24 19:00:00,3730.18,3730.89,3665.58,3685.94,6074
|
|
2025-07-24 20:00:00,3685.95,3733.05,3681.49,3723.53,3927
|
|
2025-07-24 21:00:00,3722.95,3749.46,3710.36,3739.62,3974
|
|
2025-07-24 22:00:00,3737.58,3753.35,3718.82,3730.75,3096
|
|
2025-07-24 23:00:00,3730.62,3741.66,3720.74,3733.5,2558
|
|
2025-07-25 00:00:00,3736.3,3741.18,3708.85,3724.42,2235
|
|
2025-07-25 01:00:00,3724.03,3734.72,3699.21,3722.92,2808
|
|
2025-07-25 02:00:00,3722.75,3722.75,3693.57,3705.72,3334
|
|
2025-07-25 03:00:00,3705.78,3706.66,3646.25,3658.24,4768
|
|
2025-07-25 04:00:00,3658.01,3689.95,3640.04,3681.51,4783
|
|
2025-07-25 05:00:00,3681.36,3689.71,3613.44,3613.84,5345
|
|
2025-07-25 06:00:00,3613.83,3632.21,3571.78,3593.97,6415
|
|
2025-07-25 07:00:00,3593.16,3649.56,3577.43,3646.77,6246
|
|
2025-07-25 08:00:00,3646.94,3647.71,3609.72,3631.87,4036
|
|
2025-07-25 09:00:00,3632.23,3642.47,3610.43,3629.64,3896
|
|
2025-07-25 10:00:00,3628.74,3666.51,3598.19,3630.31,6190
|
|
2025-07-25 11:00:00,3630.39,3676.9,3627.9,3663.82,5803
|
|
2025-07-25 12:00:00,3663.85,3731.71,3648.67,3725.35,5533
|
|
2025-07-25 13:00:00,3725.65,3745.71,3704.91,3717.91,4028
|
|
2025-07-25 14:00:00,3718.22,3742.45,3714.48,3719.72,3148
|
|
2025-07-25 15:00:00,3720.2,3733.72,3692.77,3703.23,4004
|
|
2025-07-25 16:00:00,3703.24,3718.41,3675.81,3704.84,5511
|
|
2025-07-25 17:00:00,3705.28,3707.31,3619.39,3627.18,6394
|
|
2025-07-25 18:00:00,3627.15,3645.03,3599.72,3631.81,6221
|
|
2025-07-25 19:00:00,3631.59,3643.61,3614.83,3638.55,5080
|
|
2025-07-25 20:00:00,3638.34,3650.44,3619.1,3634.36,4269
|
|
2025-07-25 21:00:00,3634.68,3655.51,3633.24,3647.98,3121
|
|
2025-07-25 22:00:00,3647.3,3658.03,3638.86,3638.86,2858
|
|
2025-07-25 23:00:00,3639.27,3696.28,3637.43,3683.1,3253
|
|
2025-07-26 00:00:00,3684.24,3725.74,3684.24,3718.34,2983
|
|
2025-07-26 01:00:00,3718.57,3728.99,3713.72,3719.37,1971
|
|
2025-07-26 02:00:00,3718.89,3728.71,3708.22,3723.89,1375
|
|
2025-07-26 03:00:00,3724.35,3727.26,3709.93,3724.39,1924
|
|
2025-07-26 04:00:00,3724.47,3724.99,3698.65,3701.05,1364
|
|
2025-07-26 05:00:00,3701.46,3766.23,3701.46,3740.99,2796
|
|
2025-07-26 06:00:00,3741.13,3745.77,3726.83,3737.72,1806
|
|
2025-07-26 07:00:00,3737.5,3752.21,3735.54,3746.72,1630
|
|
2025-07-26 08:00:00,3747.28,3755.31,3732.18,3746.4,1476
|
|
2025-07-26 09:00:00,3746.79,3748.99,3729.44,3738.07,1515
|
|
2025-07-26 10:00:00,3737.42,3746.91,3736.16,3740.75,1247
|
|
2025-07-26 11:00:00,3740.89,3778.64,3740.89,3760.9,1729
|
|
2025-07-26 12:00:00,3761.47,3764.31,3747.7,3757.11,1517
|
|
2025-07-26 13:00:00,3757.31,3782.01,3750.78,3758.11,2274
|
|
2025-07-26 14:00:00,3758.34,3768.57,3728.06,3738.15,2215
|
|
2025-07-26 15:00:00,3738.23,3750.47,3725.63,3740.61,1832
|
|
2025-07-26 16:00:00,3740.56,3752.71,3734.93,3742.37,1912
|
|
2025-07-26 17:00:00,3742.56,3747.52,3723.54,3726.34,2236
|
|
2025-07-26 18:00:00,3726.34,3738.72,3713.97,3734.23,2204
|
|
2025-07-26 19:00:00,3734.23,3740.43,3718.14,3726.45,2408
|
|
2025-07-26 20:00:00,3726.44,3733.36,3719.87,3722.06,1648
|
|
2025-07-26 21:00:00,3722.28,3754.51,3705.71,3738.39,1943
|
|
2025-07-26 22:00:00,3738.31,3755.17,3737.86,3749.04,1465
|
|
2025-07-26 23:00:00,3749.04,3750.36,3732.7,3743.37,1588
|
|
2025-07-27 00:00:00,3742.28,3761.53,3735.93,3756.98,1052
|
|
2025-07-27 01:00:00,3757.34,3793.52,3740.41,3748.12,2530
|
|
2025-07-27 02:00:00,3748.58,3753.71,3734.52,3739.71,1879
|
|
2025-07-27 03:00:00,3739.71,3754.52,3728.76,3754.52,2098
|
|
2025-07-27 04:00:00,3754.2,3771.34,3748.36,3754.58,2237
|
|
2025-07-27 05:00:00,3754.34,3786.86,3749.79,3783.42,1986
|
|
2025-07-27 06:00:00,3782.83,3784.87,3768.72,3772.63,1579
|
|
2025-07-27 07:00:00,3772.16,3790.13,3766.72,3789.08,1727
|
|
2025-07-27 08:00:00,3789.18,3809.99,3781.93,3789.55,2305
|
|
2025-07-27 09:00:00,3789.18,3789.18,3762.25,3770.72,1726
|
|
2025-07-27 10:00:00,3770.21,3781.3,3760.73,3766.21,1584
|
|
2025-07-27 11:00:00,3766.35,3775.13,3762.81,3769.22,1540
|
|
2025-07-27 12:00:00,3769.21,3772.3,3748.68,3762.02,1545
|
|
2025-07-27 13:00:00,3762.04,3839.24,3761.72,3815.42,2883
|
|
2025-07-27 14:00:00,3815.43,3834.71,3803.33,3813.88,2887
|
|
2025-07-27 15:00:00,3814.72,3835.71,3804.25,3824.8,2795
|
|
2025-07-27 16:00:00,3824.78,3829.69,3804.95,3808.96,2146
|
|
2025-07-27 17:00:00,3808.94,3821.95,3790.72,3808.03,2830
|
|
2025-07-27 18:00:00,3807.95,3820.47,3792.34,3817.38,3147
|
|
2025-07-27 19:00:00,3817.33,3849.71,3809.72,3814.51,4362
|
|
2025-07-27 20:00:00,3814.91,3840.98,3807.53,3837.43,3320
|
|
2025-07-27 21:00:00,3836.64,3867.66,3832.13,3845.14,3287
|
|
2025-07-27 22:00:00,3845.0,3851.25,3824.73,3827.06,2070
|
|
2025-07-27 23:00:00,3827.47,3842.08,3818.36,3821.05,2431
|
|
2025-07-28 00:00:00,3821.52,3839.08,3814.21,3835.08,1792
|
|
2025-07-28 01:00:00,3835.47,3878.05,3834.23,3862.65,3562
|
|
2025-07-28 02:00:00,3862.82,3874.71,3837.4,3871.19,3316
|
|
2025-07-28 03:00:00,3871.57,3885.78,3853.56,3859.96,4180
|
|
2025-07-28 04:00:00,3860.15,3863.63,3842.84,3848.37,2789
|
|
2025-07-28 05:00:00,3848.36,3906.65,3841.41,3884.66,3279
|
|
2025-07-28 06:00:00,3885.09,3892.6,3866.58,3878.22,2443
|
|
2025-07-28 07:00:00,3878.11,3904.18,3866.72,3900.93,2313
|
|
2025-07-28 08:00:00,3900.94,3940.52,3898.99,3928.82,3677
|
|
2025-07-28 09:00:00,3928.83,3933.34,3908.17,3911.52,2392
|
|
2025-07-28 10:00:00,3911.72,3913.11,3874.67,3891.75,3199
|
|
2025-07-28 11:00:00,3891.72,3900.15,3881.07,3890.28,2320
|
|
2025-07-28 12:00:00,3890.15,3894.71,3870.86,3893.04,2466
|
|
2025-07-28 13:00:00,3893.47,3896.41,3874.39,3886.77,2253
|
|
2025-07-28 14:00:00,3886.16,3892.34,3856.33,3878.3,2192
|
|
2025-07-28 15:00:00,3878.32,3888.47,3867.29,3869.54,2861
|
|
2025-07-28 16:00:00,3869.62,3873.64,3824.72,3842.47,5857
|
|
2025-07-28 17:00:00,3842.52,3851.29,3770.75,3783.19,6590
|
|
2025-07-28 18:00:00,3782.71,3820.07,3779.24,3805.81,4033
|
|
2025-07-28 19:00:00,3805.72,3820.71,3791.19,3804.57,4352
|
|
2025-07-28 20:00:00,3804.19,3807.92,3777.72,3782.94,4217
|
|
2025-07-28 21:00:00,3782.94,3786.77,3752.02,3780.76,4368
|
|
2025-07-28 22:00:00,3780.19,3804.71,3762.44,3795.29,3286
|
|
2025-07-28 23:00:00,3795.73,3802.01,3763.64,3785.79,3741
|
|
2025-07-29 00:00:00,3784.1,3801.7,3772.94,3786.95,2420
|
|
2025-07-29 01:00:00,3786.95,3801.4,3763.65,3784.81,3646
|
|
2025-07-29 02:00:00,3785.22,3798.26,3772.66,3795.71,3359
|
|
2025-07-29 03:00:00,3795.72,3819.7,3737.81,3778.43,4508
|
|
2025-07-29 04:00:00,3778.58,3796.88,3755.72,3756.47,3015
|
|
2025-07-29 05:00:00,3756.86,3771.57,3727.13,3756.99,4936
|
|
2025-07-29 06:00:00,3757.25,3796.62,3757.17,3790.18,3651
|
|
2025-07-29 07:00:00,3789.74,3800.55,3773.57,3776.37,2800
|
|
2025-07-29 08:00:00,3776.68,3806.52,3776.53,3805.58,2670
|
|
2025-07-29 09:00:00,3805.71,3832.86,3799.72,3827.45,2545
|
|
2025-07-29 10:00:00,3828.2,3878.98,3827.19,3876.24,3070
|
|
2025-07-29 11:00:00,3876.28,3884.91,3858.48,3871.26,2787
|
|
2025-07-29 12:00:00,3871.26,3878.72,3862.68,3871.64,1866
|
|
2025-07-29 13:00:00,3871.12,3873.62,3823.54,3828.44,3379
|
|
2025-07-29 14:00:00,3827.94,3838.71,3810.2,3824.36,3011
|
|
2025-07-29 15:00:00,3824.52,3859.29,3821.18,3851.2,3429
|
|
2025-07-29 16:00:00,3850.84,3873.25,3827.93,3837.59,4627
|
|
2025-07-29 17:00:00,3838.09,3838.77,3768.02,3780.57,6329
|
|
2025-07-29 18:00:00,3780.33,3781.99,3745.0,3759.23,5682
|
|
2025-07-29 19:00:00,3760.1,3767.21,3713.96,3748.8,5610
|
|
2025-07-29 20:00:00,3748.8,3791.75,3742.31,3767.77,4157
|
|
2025-07-29 21:00:00,3767.47,3774.71,3750.48,3769.08,3100
|
|
2025-07-29 22:00:00,3768.44,3794.71,3756.38,3763.88,3220
|
|
2025-07-29 23:00:00,3763.65,3782.65,3739.72,3763.21,4098
|
|
2025-07-30 00:00:00,3764.74,3783.83,3751.63,3779.13,2052
|
|
2025-07-30 01:00:00,3779.38,3793.26,3757.37,3790.26,2408
|
|
2025-07-30 02:00:00,3790.39,3799.31,3781.32,3791.27,2336
|
|
2025-07-30 03:00:00,3791.65,3792.54,3753.41,3773.05,2905
|
|
2025-07-30 04:00:00,3772.54,3810.09,3759.75,3790.1,3713
|
|
2025-07-30 05:00:00,3789.93,3820.69,3782.73,3810.79,3828
|
|
2025-07-30 06:00:00,3810.57,3826.59,3803.34,3815.33,2730
|
|
2025-07-30 07:00:00,3815.97,3823.36,3796.92,3806.85,2168
|
|
2025-07-30 08:00:00,3806.91,3814.24,3784.82,3808.19,2881
|
|
2025-07-30 09:00:00,3808.18,3828.27,3807.28,3822.26,2496
|
|
2025-07-30 10:00:00,3822.48,3832.31,3801.09,3808.84,2807
|
|
2025-07-30 11:00:00,3808.76,3823.97,3795.09,3812.72,2881
|
|
2025-07-30 12:00:00,3812.78,3818.2,3773.11,3784.4,3806
|
|
2025-07-30 13:00:00,3784.65,3805.51,3766.12,3771.53,2715
|
|
2025-07-30 14:00:00,3771.58,3784.16,3741.72,3755.54,4362
|
|
2025-07-30 15:00:00,3756.33,3783.77,3747.2,3772.04,4833
|
|
2025-07-30 16:00:00,3771.98,3784.32,3748.06,3764.43,5345
|
|
2025-07-30 17:00:00,3764.23,3830.51,3761.8,3817.46,5140
|
|
2025-07-30 18:00:00,3817.45,3820.06,3775.12,3795.48,5065
|
|
2025-07-30 19:00:00,3795.67,3815.49,3778.79,3794.21,3730
|
|
2025-07-30 20:00:00,3794.21,3813.71,3789.72,3803.34,3052
|
|
2025-07-30 21:00:00,3802.62,3820.63,3734.51,3736.16,7437
|
|
2025-07-30 22:00:00,3735.91,3771.66,3673.76,3758.99,7816
|
|
2025-07-30 23:00:00,3758.73,3786.03,3754.86,3768.38,4029
|
|
2025-07-31 00:00:00,3769.2,3773.39,3740.37,3761.52,2310
|
|
2025-07-31 01:00:00,3761.03,3769.68,3753.72,3761.65,2568
|
|
2025-07-31 02:00:00,3761.32,3810.54,3760.78,3808.38,2202
|
|
2025-07-31 03:00:00,3808.58,3848.71,3799.5,3841.92,2896
|
|
2025-07-31 04:00:00,3842.33,3849.21,3827.46,3836.0,2365
|
|
2025-07-31 05:00:00,3835.5,3862.71,3830.29,3860.71,2178
|
|
2025-07-31 06:00:00,3860.09,3866.65,3853.85,3861.68,1545
|
|
2025-07-31 07:00:00,3861.71,3869.71,3853.05,3869.58,1279
|
|
2025-07-31 08:00:00,3869.52,3869.52,3854.44,3857.66,1060
|
|
2025-07-31 09:00:00,3857.06,3877.15,3853.13,3872.61,1529
|
|
2025-07-31 10:00:00,3872.87,3874.52,3859.38,3861.87,1619
|
|
2025-07-31 11:00:00,3861.87,3871.5,3856.02,3861.8,1451
|
|
2025-07-31 12:00:00,3861.16,3865.36,3853.52,3861.26,1144
|
|
2025-07-31 13:00:00,3860.57,3865.18,3851.61,3853.45,1443
|
|
2025-07-31 14:00:00,3853.05,3856.31,3824.66,3836.59,2106
|
|
2025-07-31 15:00:00,3836.6,3843.72,3821.19,3832.72,3176
|
|
2025-07-31 16:00:00,3832.63,3833.26,3783.82,3805.25,5005
|
|
2025-07-31 17:00:00,3805.04,3813.43,3763.73,3766.31,5837
|
|
2025-07-31 18:00:00,3766.33,3795.54,3760.01,3785.72,4357
|
|
2025-07-31 19:00:00,3785.63,3816.7,3778.53,3801.65,3978
|
|
2025-07-31 20:00:00,3802.06,3802.61,3765.43,3773.48,5149
|
|
2025-07-31 21:00:00,3773.88,3786.69,3746.11,3773.38,4197
|
|
2025-07-31 22:00:00,3773.59,3779.52,3732.72,3736.01,4884
|
|
2025-07-31 23:00:00,3735.91,3747.01,3714.95,3732.65,4443
|
|
2025-08-01 00:00:00,3733.1,3756.46,3707.01,3729.02,2818
|
|
2025-08-01 01:00:00,3728.97,3728.97,3699.72,3707.21,4850
|
|
2025-08-01 02:00:00,3707.66,3727.22,3681.95,3696.29,4676
|
|
2025-08-01 03:00:00,3695.74,3697.27,3613.81,3679.72,6834
|
|
2025-08-01 04:00:00,3678.72,3694.71,3649.76,3688.17,6739
|
|
2025-08-01 05:00:00,3687.79,3721.71,3677.95,3714.42,3753
|
|
2025-08-01 06:00:00,3714.14,3722.52,3699.72,3703.2,2455
|
|
2025-08-01 07:00:00,3702.79,3702.79,3675.42,3680.11,3697
|
|
2025-08-01 08:00:00,3680.47,3691.31,3662.72,3673.0,3849
|
|
2025-08-01 09:00:00,3672.74,3680.8,3638.87,3660.57,4523
|
|
2025-08-01 10:00:00,3660.54,3667.37,3622.18,3648.05,4888
|
|
2025-08-01 11:00:00,3648.38,3648.38,3583.17,3607.53,6744
|
|
2025-08-01 12:00:00,3607.09,3638.31,3604.2,3616.61,4244
|
|
2025-08-01 13:00:00,3616.17,3631.97,3607.72,3613.86,4024
|
|
2025-08-01 14:00:00,3613.88,3641.87,3604.66,3640.75,3506
|
|
2025-08-01 15:00:00,3640.24,3672.68,3628.12,3661.26,4754
|
|
2025-08-01 16:00:00,3661.65,3673.75,3574.82,3597.94,6638
|
|
2025-08-01 17:00:00,3596.46,3654.67,3562.52,3631.29,7952
|
|
2025-08-01 18:00:00,3631.29,3634.36,3580.77,3614.21,6957
|
|
2025-08-01 19:00:00,3613.7,3632.45,3573.99,3586.01,5739
|
|
2025-08-01 20:00:00,3585.8,3599.45,3560.91,3570.72,7399
|
|
2025-08-01 21:00:00,3570.14,3584.11,3534.73,3548.4,7752
|
|
2025-08-01 22:00:00,3548.4,3559.71,3513.72,3516.93,7315
|
|
2025-08-01 23:00:00,3517.21,3540.98,3490.04,3539.61,5925
|
|
2025-08-02 00:00:00,3542.36,3551.42,3530.68,3534.89,2733
|
|
2025-08-02 01:00:00,3535.15,3542.74,3429.3,3461.5,8066
|
|
2025-08-02 02:00:00,3461.58,3491.7,3446.98,3486.13,5005
|
|
2025-08-02 03:00:00,3485.96,3513.71,3476.48,3513.59,4476
|
|
2025-08-02 04:00:00,3513.32,3520.98,3495.25,3515.01,2701
|
|
2025-08-02 05:00:00,3515.1,3525.83,3512.42,3521.75,2261
|
|
2025-08-02 06:00:00,3521.96,3529.77,3517.31,3526.87,2464
|
|
2025-08-02 07:00:00,3526.8,3532.71,3511.92,3531.69,1935
|
|
2025-08-02 08:00:00,3531.52,3535.71,3514.17,3517.63,1866
|
|
2025-08-02 09:00:00,3517.57,3518.4,3453.49,3477.64,5598
|
|
2025-08-02 10:00:00,3477.44,3519.66,3466.72,3517.25,4229
|
|
2025-08-02 11:00:00,3517.39,3522.71,3485.77,3489.52,3601
|
|
2025-08-02 12:00:00,3489.32,3502.11,3480.06,3490.44,3870
|
|
2025-08-02 13:00:00,3490.44,3494.02,3471.85,3489.31,4077
|
|
2025-08-02 14:00:00,3489.1,3516.5,3480.25,3506.65,3403
|
|
2025-08-02 15:00:00,3506.51,3513.68,3494.72,3506.94,3156
|
|
2025-08-02 16:00:00,3507.09,3515.34,3490.47,3507.5,3916
|
|
2025-08-02 17:00:00,3507.66,3516.19,3464.19,3477.58,5442
|
|
2025-08-02 18:00:00,3477.45,3490.21,3449.28,3457.22,5073
|
|
2025-08-02 19:00:00,3457.23,3475.82,3431.8,3470.31,5808
|
|
2025-08-02 20:00:00,3470.72,3479.31,3412.81,3422.56,4760
|
|
2025-08-02 21:00:00,3422.71,3431.83,3370.95,3381.94,7667
|
|
2025-08-02 22:00:00,3381.76,3423.49,3373.84,3381.06,5261
|
|
2025-08-02 23:00:00,3381.15,3422.55,3379.66,3422.19,4750
|
|
2025-08-03 00:00:00,3422.62,3440.42,3404.4,3410.64,3367
|
|
2025-08-03 01:00:00,3410.95,3426.43,3386.54,3408.89,2842
|
|
2025-08-03 02:00:00,3408.68,3417.11,3366.48,3392.13,4995
|
|
2025-08-03 03:00:00,3391.87,3411.11,3354.16,3408.13,6145
|
|
2025-08-03 04:00:00,3407.97,3421.63,3399.79,3412.01,3911
|
|
2025-08-03 05:00:00,3411.42,3443.59,3411.42,3441.62,2523
|
|
2025-08-03 06:00:00,3441.84,3450.09,3437.17,3441.69,1890
|
|
2025-08-03 07:00:00,3441.93,3446.36,3431.83,3442.83,1705
|
|
2025-08-03 08:00:00,3442.64,3454.21,3439.2,3443.28,1964
|
|
2025-08-03 09:00:00,3443.29,3446.38,3435.04,3438.72,1558
|
|
2025-08-03 10:00:00,3438.77,3457.8,3438.77,3453.95,1887
|
|
2025-08-03 11:00:00,3454.32,3466.41,3451.8,3460.56,1991
|
|
2025-08-03 12:00:00,3460.71,3465.57,3452.72,3463.92,1488
|
|
2025-08-03 13:00:00,3464.21,3485.66,3462.96,3482.52,1626
|
|
2025-08-03 14:00:00,3482.73,3513.71,3482.07,3483.12,3167
|
|
2025-08-03 15:00:00,3482.72,3502.39,3473.74,3487.71,2953
|
|
2025-08-03 16:00:00,3488.38,3497.7,3482.01,3490.44,3036
|
|
2025-08-03 17:00:00,3490.3,3492.68,3462.04,3470.25,3236
|
|
2025-08-03 18:00:00,3470.19,3476.56,3453.49,3474.4,2942
|
|
2025-08-03 19:00:00,3474.37,3494.7,3465.69,3493.01,2355
|
|
2025-08-03 20:00:00,3492.89,3497.68,3478.29,3488.12,2255
|
|
2025-08-03 21:00:00,3488.88,3496.39,3479.24,3494.69,2183
|
|
2025-08-03 22:00:00,3494.69,3513.35,3486.45,3495.04,2571
|
|
2025-08-03 23:00:00,3495.23,3496.41,3481.57,3490.96,2171
|
|
2025-08-04 00:00:00,3491.7,3507.05,3486.94,3500.39,1656
|
|
2025-08-04 01:00:00,3500.63,3512.86,3481.22,3501.14,3109
|
|
2025-08-04 02:00:00,3501.17,3520.01,3493.94,3494.72,3166
|
|
2025-08-04 03:00:00,3493.86,3549.71,3489.0,3543.62,4011
|
|
2025-08-04 04:00:00,3544.05,3557.24,3531.9,3535.55,4154
|
|
2025-08-04 05:00:00,3535.52,3570.11,3522.25,3569.72,3485
|
|
2025-08-04 06:00:00,3570.63,3573.96,3552.88,3554.71,2176
|
|
2025-08-04 07:00:00,3554.96,3563.75,3533.98,3537.92,1991
|
|
2025-08-04 08:00:00,3537.92,3539.48,3521.78,3531.41,2141
|
|
2025-08-04 09:00:00,3531.41,3540.01,3518.89,3536.98,2571
|
|
2025-08-04 10:00:00,3536.72,3552.36,3534.37,3550.38,2523
|
|
2025-08-04 11:00:00,3550.79,3562.7,3539.72,3548.87,3108
|
|
2025-08-04 12:00:00,3549.33,3562.01,3543.17,3545.33,2493
|
|
2025-08-04 13:00:00,3545.5,3573.18,3543.17,3553.13,2652
|
|
2025-08-04 14:00:00,3552.72,3564.72,3548.16,3553.72,2456
|
|
2025-08-04 15:00:00,3553.94,3571.56,3548.88,3568.35,2783
|
|
2025-08-04 16:00:00,3568.4,3619.45,3558.34,3619.08,5055
|
|
2025-08-04 17:00:00,3619.33,3663.59,3615.94,3637.23,6071
|
|
2025-08-04 18:00:00,3637.52,3655.44,3632.72,3646.31,4415
|
|
2025-08-04 19:00:00,3646.37,3696.07,3646.22,3682.77,4678
|
|
2025-08-04 20:00:00,3683.1,3716.52,3676.19,3679.65,4809
|
|
2025-08-04 21:00:00,3679.49,3691.77,3669.52,3674.6,3169
|
|
2025-08-04 22:00:00,3674.35,3686.71,3664.3,3667.13,3224
|
|
2025-08-04 23:00:00,3667.85,3710.52,3658.74,3697.99,3836
|
|
2025-08-05 00:00:00,3699.8,3729.63,3697.03,3708.18,2963
|
|
2025-08-05 01:00:00,3708.29,3734.71,3708.29,3730.48,4210
|
|
2025-08-05 02:00:00,3730.48,3731.71,3706.72,3719.13,2827
|
|
2025-08-05 03:00:00,3718.93,3719.81,3690.92,3695.13,2997
|
|
2025-08-05 04:00:00,3695.13,3704.61,3676.72,3678.53,3212
|
|
2025-08-05 05:00:00,3677.63,3686.3,3670.72,3678.74,2304
|
|
2025-08-05 06:00:00,3678.59,3679.64,3646.44,3650.11,2857
|
|
2025-08-05 07:00:00,3649.7,3666.35,3642.93,3647.44,2885
|
|
2025-08-05 08:00:00,3647.34,3666.6,3645.23,3662.48,2337
|
|
2025-08-05 09:00:00,3662.55,3678.01,3633.22,3648.87,2871
|
|
2025-08-05 10:00:00,3648.32,3654.97,3599.14,3611.47,4000
|
|
2025-08-05 11:00:00,3611.05,3636.47,3606.37,3632.88,3336
|
|
2025-08-05 12:00:00,3632.71,3664.61,3631.37,3658.53,2565
|
|
2025-08-05 13:00:00,3658.2,3692.01,3651.39,3680.63,3150
|
|
2025-08-05 14:00:00,3680.89,3684.06,3659.78,3672.29,2899
|
|
2025-08-05 15:00:00,3672.49,3678.14,3608.35,3626.85,5456
|
|
2025-08-05 16:00:00,3626.6,3657.09,3616.72,3645.0,5558
|
|
2025-08-05 17:00:00,3645.0,3645.75,3557.3,3576.05,8195
|
|
2025-08-05 18:00:00,3576.02,3595.75,3554.73,3568.18,6246
|
|
2025-08-05 19:00:00,3567.95,3592.38,3561.68,3575.87,4838
|
|
2025-08-05 20:00:00,3576.16,3607.52,3574.72,3603.54,3989
|
|
2025-08-05 21:00:00,3603.04,3610.71,3565.59,3585.62,4513
|
|
2025-08-05 22:00:00,3585.71,3592.6,3557.72,3570.05,4278
|
|
2025-08-05 23:00:00,3569.89,3595.61,3569.89,3574.91,3361
|
|
2025-08-06 00:00:00,3574.8,3589.17,3567.72,3573.51,1932
|
|
2025-08-06 01:00:00,3572.75,3596.91,3543.59,3595.01,3650
|
|
2025-08-06 02:00:00,3595.08,3622.25,3591.58,3609.91,2680
|
|
2025-08-06 03:00:00,3610.21,3612.19,3569.02,3575.12,3650
|
|
2025-08-06 04:00:00,3574.59,3592.83,3562.31,3590.72,3841
|
|
2025-08-06 05:00:00,3590.43,3595.08,3571.96,3590.56,3205
|
|
2025-08-06 06:00:00,3590.87,3593.22,3570.1,3581.74,3239
|
|
2025-08-06 07:00:00,3581.56,3583.21,3568.36,3572.12,2970
|
|
2025-08-06 08:00:00,3571.76,3660.79,3567.72,3636.91,4942
|
|
2025-08-06 09:00:00,3637.22,3642.61,3615.08,3630.66,3609
|
|
2025-08-06 10:00:00,3630.71,3647.43,3622.82,3638.11,2813
|
|
2025-08-06 11:00:00,3637.4,3641.51,3607.73,3620.51,3494
|
|
2025-08-06 12:00:00,3620.47,3643.52,3614.91,3625.71,3123
|
|
2025-08-06 13:00:00,3625.58,3632.08,3609.72,3614.45,2626
|
|
2025-08-06 14:00:00,3614.71,3629.19,3607.9,3617.87,2129
|
|
2025-08-06 15:00:00,3617.58,3621.85,3577.24,3582.63,3497
|
|
2025-08-06 16:00:00,3582.68,3602.88,3572.72,3600.71,5519
|
|
2025-08-06 17:00:00,3601.01,3634.62,3585.82,3634.62,6331
|
|
2025-08-06 18:00:00,3634.71,3667.71,3618.25,3662.36,5114
|
|
2025-08-06 19:00:00,3662.37,3672.63,3638.22,3643.07,3944
|
|
2025-08-06 20:00:00,3642.99,3682.63,3636.53,3680.47,3340
|
|
2025-08-06 21:00:00,3679.76,3697.1,3670.54,3675.48,3380
|
|
2025-08-06 22:00:00,3675.45,3684.33,3667.76,3681.85,2010
|
|
2025-08-06 23:00:00,3681.47,3681.72,3664.72,3672.46,1619
|
|
2025-08-07 00:00:00,3674.9,3683.14,3651.16,3668.02,1284
|
|
2025-08-07 01:00:00,3668.09,3680.91,3663.88,3680.59,2205
|
|
2025-08-07 02:00:00,3680.21,3683.88,3671.73,3680.93,1373
|
|
2025-08-07 03:00:00,3680.56,3681.01,3662.05,3672.34,1833
|
|
2025-08-07 04:00:00,3672.34,3715.47,3664.72,3665.4,3382
|
|
2025-08-07 05:00:00,3665.18,3676.49,3648.72,3657.41,2549
|
|
2025-08-07 06:00:00,3657.34,3662.7,3646.02,3654.78,1554
|
|
2025-08-07 07:00:00,3654.76,3668.28,3653.17,3659.83,1446
|
|
2025-08-07 08:00:00,3660.03,3686.68,3656.93,3685.61,1883
|
|
2025-08-07 09:00:00,3685.49,3709.51,3684.72,3693.37,2739
|
|
2025-08-07 10:00:00,3693.36,3708.1,3692.21,3700.71,2127
|
|
2025-08-07 11:00:00,3700.97,3726.16,3700.6,3719.97,2312
|
|
2025-08-07 12:00:00,3720.0,3732.55,3713.0,3729.84,2104
|
|
2025-08-07 13:00:00,3729.72,3825.08,3727.99,3818.81,5605
|
|
2025-08-07 14:00:00,3818.98,3841.04,3804.72,3825.38,3197
|
|
2025-08-07 15:00:00,3826.09,3849.71,3821.71,3848.02,3174
|
|
2025-08-07 16:00:00,3848.02,3864.25,3825.05,3855.68,4059
|
|
2025-08-07 17:00:00,3855.71,3856.44,3802.34,3817.22,4731
|
|
2025-08-07 18:00:00,3818.71,3839.22,3813.05,3834.86,3713
|
|
2025-08-07 19:00:00,3834.6,3841.22,3778.46,3812.9,4300
|
|
2025-08-07 20:00:00,3812.72,3832.44,3802.41,3827.8,4406
|
|
2025-08-07 21:00:00,3827.61,3828.55,3806.33,3825.39,2753
|
|
2025-08-07 22:00:00,3825.32,3874.65,3819.81,3865.27,3707
|
|
2025-08-07 23:00:00,3865.19,3879.27,3849.07,3871.56,2762
|
|
2025-08-08 00:00:00,3875.9,3884.29,3855.71,3869.32,2141
|
|
2025-08-08 01:00:00,3869.01,3926.0,3865.84,3914.85,4505
|
|
2025-08-08 02:00:00,3914.85,3916.18,3887.47,3908.12,3054
|
|
2025-08-08 03:00:00,3907.97,3935.45,3880.06,3898.08,6386
|
|
2025-08-08 04:00:00,3898.09,3915.95,3876.81,3885.19,6285
|
|
2025-08-08 05:00:00,3884.79,3903.87,3877.56,3891.71,2881
|
|
2025-08-08 06:00:00,3891.46,3968.14,3890.3,3937.77,3516
|
|
2025-08-08 07:00:00,3937.54,3938.11,3913.71,3919.04,2622
|
|
2025-08-08 08:00:00,3919.27,3919.27,3892.82,3899.82,2113
|
|
2025-08-08 09:00:00,3899.82,3918.59,3892.88,3912.92,2563
|
|
2025-08-08 10:00:00,3912.75,3926.71,3898.41,3914.59,2618
|
|
2025-08-08 11:00:00,3914.05,3926.43,3884.73,3896.92,3403
|
|
2025-08-08 12:00:00,3896.84,3901.09,3882.9,3898.52,2256
|
|
2025-08-08 13:00:00,3898.33,3907.08,3884.9,3895.65,1903
|
|
2025-08-08 14:00:00,3895.8,3918.71,3895.53,3915.98,1995
|
|
2025-08-08 15:00:00,3916.0,3916.0,3890.57,3890.6,2162
|
|
2025-08-08 16:00:00,3890.57,4010.71,3889.79,3998.66,4748
|
|
2025-08-08 17:00:00,3998.53,4004.71,3941.55,3982.41,6641
|
|
2025-08-08 18:00:00,3983.13,3987.71,3924.76,3952.71,4979
|
|
2025-08-08 19:00:00,3952.84,3975.61,3949.13,3969.52,3868
|
|
2025-08-08 20:00:00,3969.61,4033.71,3966.52,4031.55,5115
|
|
2025-08-08 21:00:00,4031.53,4056.45,4028.73,4055.3,4480
|
|
2025-08-08 22:00:00,4055.88,4065.06,4029.77,4059.73,3116
|
|
2025-08-08 23:00:00,4059.71,4069.71,4044.28,4056.53,2684
|
|
2025-08-09 00:00:00,4057.67,4057.89,4036.87,4037.03,1138
|
|
2025-08-09 01:00:00,4036.98,4038.16,4016.91,4024.05,1779
|
|
2025-08-09 02:00:00,4024.23,4031.34,4005.31,4008.76,1674
|
|
2025-08-09 03:00:00,4008.36,4025.09,4005.0,4015.8,1857
|
|
2025-08-09 04:00:00,4015.58,4035.48,4008.82,4031.31,2162
|
|
2025-08-09 05:00:00,4031.29,4036.62,4023.1,4030.38,1675
|
|
2025-08-09 06:00:00,4030.13,4050.3,4023.47,4049.05,1919
|
|
2025-08-09 07:00:00,4048.72,4100.89,4042.98,4079.14,3411
|
|
2025-08-09 08:00:00,4078.92,4217.26,4073.95,4180.45,5890
|
|
2025-08-09 09:00:00,4181.07,4182.49,4142.72,4161.47,3413
|
|
2025-08-09 10:00:00,4161.07,4175.76,4155.04,4169.42,1953
|
|
2025-08-09 11:00:00,4169.47,4201.46,4164.64,4188.46,3036
|
|
2025-08-09 12:00:00,4187.75,4238.03,4172.26,4217.92,3964
|
|
2025-08-09 13:00:00,4217.7,4246.04,4211.09,4215.74,3935
|
|
2025-08-09 14:00:00,4216.06,4216.68,4183.96,4189.11,2671
|
|
2025-08-09 15:00:00,4188.72,4206.61,4180.72,4195.12,2305
|
|
2025-08-09 16:00:00,4195.1,4198.27,4163.55,4164.54,3352
|
|
2025-08-09 17:00:00,4164.22,4196.9,4152.61,4195.2,2888
|
|
2025-08-09 18:00:00,4195.12,4224.19,4170.22,4207.43,4558
|
|
2025-08-09 19:00:00,4207.23,4224.63,4191.44,4205.72,3822
|
|
2025-08-09 20:00:00,4205.62,4238.14,4198.22,4232.99,3443
|
|
2025-08-09 21:00:00,4232.73,4253.82,4218.7,4240.32,3250
|
|
2025-08-09 22:00:00,4239.95,4270.0,4235.0,4256.36,3664
|
|
2025-08-09 23:00:00,4255.71,4292.62,4254.43,4287.71,3627
|
|
2025-08-10 00:00:00,4291.16,4298.03,4259.84,4275.94,3447
|
|
2025-08-10 01:00:00,4275.89,4324.95,4240.72,4262.26,4152
|
|
2025-08-10 02:00:00,4262.43,4273.34,4245.9,4258.82,2531
|
|
2025-08-10 03:00:00,4259.9,4331.7,4247.07,4309.16,3420
|
|
2025-08-10 04:00:00,4308.91,4321.51,4285.51,4298.57,4749
|
|
2025-08-10 05:00:00,4298.76,4303.09,4245.23,4245.61,4033
|
|
2025-08-10 06:00:00,4245.02,4256.4,4205.1,4240.85,4500
|
|
2025-08-10 07:00:00,4241.0,4262.51,4224.95,4249.7,3384
|
|
2025-08-10 08:00:00,4249.27,4249.7,4211.65,4218.71,3646
|
|
2025-08-10 09:00:00,4218.87,4233.75,4202.06,4223.24,3170
|
|
2025-08-10 10:00:00,4223.69,4232.57,4175.29,4184.08,3793
|
|
2025-08-10 11:00:00,4184.01,4217.49,4160.74,4208.41,3954
|
|
2025-08-10 12:00:00,4208.63,4229.71,4208.41,4223.7,2670
|
|
2025-08-10 13:00:00,4223.77,4231.71,4192.14,4196.53,3094
|
|
2025-08-10 14:00:00,4196.53,4219.81,4174.71,4178.82,3512
|
|
2025-08-10 15:00:00,4178.83,4199.71,4172.08,4198.85,2987
|
|
2025-08-10 16:00:00,4198.64,4203.58,4163.86,4165.72,3568
|
|
2025-08-10 17:00:00,4165.52,4224.71,4159.73,4217.29,4045
|
|
2025-08-10 18:00:00,4216.92,4235.76,4208.89,4215.83,3923
|
|
2025-08-10 19:00:00,4215.82,4239.61,4212.47,4231.64,2796
|
|
2025-08-10 20:00:00,4231.93,4247.02,4221.98,4222.62,2753
|
|
2025-08-10 21:00:00,4222.63,4235.12,4215.78,4234.03,1777
|
|
2025-08-10 22:00:00,4234.44,4257.66,4228.71,4247.1,2042
|
|
2025-08-10 23:00:00,4247.05,4248.35,4206.35,4214.49,3102
|
|
2025-08-11 00:00:00,4214.41,4221.41,4184.03,4221.41,2989
|
|
2025-08-11 01:00:00,4221.38,4248.24,4202.72,4248.1,2751
|
|
2025-08-11 02:00:00,4248.14,4252.53,4226.01,4248.49,2727
|
|
2025-08-11 03:00:00,4248.88,4283.4,4236.09,4261.13,4504
|
|
2025-08-11 04:00:00,4260.44,4320.23,4258.48,4302.2,4663
|
|
2025-08-11 05:00:00,4301.36,4340.52,4291.8,4306.84,5809
|
|
2025-08-11 06:00:00,4307.31,4310.34,4282.22,4307.49,4035
|
|
2025-08-11 07:00:00,4307.58,4349.02,4303.04,4317.35,4220
|
|
2025-08-11 08:00:00,4317.78,4329.7,4290.33,4304.05,3214
|
|
2025-08-11 09:00:00,4303.72,4310.08,4292.9,4296.77,2600
|
|
2025-08-11 10:00:00,4296.63,4302.01,4264.82,4272.65,3332
|
|
2025-08-11 11:00:00,4272.32,4284.01,4252.43,4280.27,3101
|
|
2025-08-11 12:00:00,4279.82,4282.47,4258.74,4264.67,2405
|
|
2025-08-11 13:00:00,4264.69,4267.52,4218.23,4234.86,3844
|
|
2025-08-11 14:00:00,4234.98,4238.59,4169.06,4183.22,5513
|
|
2025-08-11 15:00:00,4183.06,4193.98,4164.22,4182.01,5576
|
|
2025-08-11 16:00:00,4181.93,4302.1,4168.28,4277.91,6845
|
|
2025-08-11 17:00:00,4278.1,4319.71,4261.59,4275.51,6551
|
|
2025-08-11 18:00:00,4275.88,4331.21,4257.52,4328.59,6191
|
|
2025-08-11 19:00:00,4328.6,4366.75,4310.63,4310.63,7005
|
|
2025-08-11 20:00:00,4310.01,4319.91,4280.86,4292.0,5782
|
|
2025-08-11 21:00:00,4292.37,4305.79,4265.13,4293.07,5585
|
|
2025-08-11 22:00:00,4292.32,4307.14,4231.72,4257.25,4801
|
|
2025-08-11 23:00:00,4256.72,4256.73,4219.19,4245.09,4726
|
|
2025-08-12 00:00:00,4243.6,4253.71,4187.43,4217.76,3931
|
|
2025-08-12 01:00:00,4217.71,4223.23,4187.72,4218.16,4125
|
|
2025-08-12 02:00:00,4217.92,4233.48,4211.88,4221.03,2883
|
|
2025-08-12 03:00:00,4220.5,4282.08,4216.57,4271.88,3930
|
|
2025-08-12 04:00:00,4271.72,4289.73,4256.22,4268.54,3346
|
|
2025-08-12 05:00:00,4268.17,4309.53,4260.15,4289.92,3021
|
|
2025-08-12 06:00:00,4289.74,4303.01,4273.11,4283.91,2743
|
|
2025-08-12 07:00:00,4283.72,4320.09,4277.93,4309.03,2519
|
|
2025-08-12 08:00:00,4308.67,4308.67,4266.29,4283.46,2691
|
|
2025-08-12 09:00:00,4283.56,4309.42,4270.72,4288.87,3192
|
|
2025-08-12 10:00:00,4288.9,4317.71,4288.9,4313.95,2282
|
|
2025-08-12 11:00:00,4314.16,4331.33,4293.83,4309.21,3062
|
|
2025-08-12 12:00:00,4309.17,4315.71,4284.53,4286.56,2716
|
|
2025-08-12 13:00:00,4286.23,4297.71,4272.72,4276.07,2779
|
|
2025-08-12 14:00:00,4276.57,4296.21,4255.8,4289.07,2969
|
|
2025-08-12 15:00:00,4288.78,4427.7,4275.97,4404.46,6271
|
|
2025-08-12 16:00:00,4404.64,4431.49,4350.72,4381.14,7417
|
|
2025-08-12 17:00:00,4379.94,4422.7,4374.06,4413.36,5643
|
|
2025-08-12 18:00:00,4413.2,4479.79,4412.16,4470.69,5223
|
|
2025-08-12 19:00:00,4471.25,4486.14,4438.42,4462.75,5022
|
|
2025-08-12 20:00:00,4463.4,4504.62,4461.1,4498.26,4435
|
|
2025-08-12 21:00:00,4498.26,4518.5,4475.72,4488.64,4320
|
|
2025-08-12 22:00:00,4488.72,4517.24,4480.37,4514.41,3145
|
|
2025-08-12 23:00:00,4514.89,4638.8,4502.19,4619.04,6118
|
|
2025-08-13 00:00:00,4617.63,4618.51,4577.72,4585.02,3907
|
|
2025-08-13 01:00:00,4585.16,4590.73,4562.72,4575.2,3345
|
|
2025-08-13 02:00:00,4575.2,4615.26,4572.03,4589.03,3224
|
|
2025-08-13 03:00:00,4589.02,4638.09,4582.49,4612.55,3784
|
|
2025-08-13 04:00:00,4612.86,4616.35,4562.38,4583.33,3951
|
|
2025-08-13 05:00:00,4583.18,4626.76,4568.72,4621.73,3970
|
|
2025-08-13 06:00:00,4621.2,4655.21,4605.74,4645.11,4874
|
|
2025-08-13 07:00:00,4644.94,4681.71,4643.67,4672.2,4807
|
|
2025-08-13 08:00:00,4671.73,4673.39,4620.61,4630.45,3598
|
|
2025-08-13 09:00:00,4630.12,4648.05,4605.62,4621.24,3712
|
|
2025-08-13 10:00:00,4621.61,4631.11,4609.06,4624.01,3440
|
|
2025-08-13 11:00:00,4623.8,4637.16,4606.9,4623.7,3464
|
|
2025-08-13 12:00:00,4624.04,4712.35,4620.86,4706.52,3819
|
|
2025-08-13 13:00:00,4707.23,4714.83,4686.74,4693.32,3442
|
|
2025-08-13 14:00:00,4693.1,4706.8,4667.72,4689.09,2412
|
|
2025-08-13 15:00:00,4688.49,4720.4,4673.72,4684.58,3385
|
|
2025-08-13 16:00:00,4684.58,4736.27,4644.67,4669.37,5905
|
|
2025-08-13 17:00:00,4669.93,4704.26,4632.72,4647.33,7440
|
|
2025-08-13 18:00:00,4648.11,4673.71,4615.15,4664.5,5757
|
|
2025-08-13 19:00:00,4665.07,4738.01,4660.54,4699.76,5412
|
|
2025-08-13 20:00:00,4699.6,4735.9,4696.09,4725.24,4230
|
|
2025-08-13 21:00:00,4724.72,4750.73,4687.54,4714.59,5051
|
|
2025-08-13 22:00:00,4714.54,4749.62,4707.31,4739.24,4068
|
|
2025-08-13 23:00:00,4738.45,4742.08,4696.21,4716.31,3348
|
|
2025-08-14 00:00:00,4719.2,4777.79,4712.42,4719.9,3974
|
|
2025-08-14 01:00:00,4720.12,4782.12,4704.24,4733.42,4541
|
|
2025-08-14 02:00:00,4732.18,4783.24,4730.92,4748.08,4147
|
|
2025-08-14 03:00:00,4748.08,4763.66,4709.28,4714.51,5471
|
|
2025-08-14 04:00:00,4713.58,4747.71,4705.72,4718.77,4806
|
|
2025-08-14 05:00:00,4718.3,4768.47,4716.38,4749.47,4179
|
|
2025-08-14 06:00:00,4749.6,4781.31,4740.04,4774.57,3285
|
|
2025-08-14 07:00:00,4775.18,4788.21,4751.4,4759.17,2767
|
|
2025-08-14 08:00:00,4759.71,4772.3,4723.82,4731.72,3450
|
|
2025-08-14 09:00:00,4731.69,4793.7,4716.72,4776.72,4352
|
|
2025-08-14 10:00:00,4776.42,4776.42,4730.02,4748.37,3296
|
|
2025-08-14 11:00:00,4748.51,4749.86,4719.95,4726.51,3174
|
|
2025-08-14 12:00:00,4726.44,4763.02,4718.68,4757.97,2463
|
|
2025-08-14 13:00:00,4757.97,4766.39,4670.33,4707.62,3658
|
|
2025-08-14 14:00:00,4707.5,4722.21,4692.07,4718.71,3216
|
|
2025-08-14 15:00:00,4718.27,4736.44,4506.3,4568.58,7610
|
|
2025-08-14 16:00:00,4568.2,4637.0,4454.72,4610.7,10393
|
|
2025-08-14 17:00:00,4611.46,4702.26,4578.72,4669.09,8609
|
|
2025-08-14 18:00:00,4669.71,4685.17,4588.42,4617.71,8242
|
|
2025-08-14 19:00:00,4617.32,4622.93,4513.86,4544.51,7716
|
|
2025-08-14 20:00:00,4544.94,4561.88,4504.98,4547.56,6196
|
|
2025-08-14 21:00:00,4546.34,4557.22,4479.4,4536.75,5718
|
|
2025-08-14 22:00:00,4537.11,4571.03,4531.68,4535.78,4072
|
|
2025-08-14 23:00:00,4535.78,4544.25,4504.72,4531.77,4977
|
|
2025-08-15 00:00:00,4528.24,4542.31,4450.75,4475.91,5518
|
|
2025-08-15 01:00:00,4475.31,4531.31,4455.94,4530.16,4053
|
|
2025-08-15 02:00:00,4528.95,4570.44,4527.46,4544.97,2941
|
|
2025-08-15 03:00:00,4545.89,4589.29,4535.12,4560.56,4330
|
|
2025-08-15 04:00:00,4560.56,4609.71,4553.09,4601.77,3981
|
|
2025-08-15 05:00:00,4601.51,4640.52,4593.72,4619.57,3803
|
|
2025-08-15 06:00:00,4619.65,4647.7,4611.26,4632.34,3091
|
|
2025-08-15 07:00:00,4631.58,4645.39,4612.06,4623.21,2810
|
|
2025-08-15 08:00:00,4623.22,4630.59,4603.17,4616.82,2285
|
|
2025-08-15 09:00:00,4616.58,4660.46,4615.99,4645.26,3886
|
|
2025-08-15 10:00:00,4645.26,4651.88,4624.83,4639.17,2729
|
|
2025-08-15 11:00:00,4638.93,4665.35,4630.96,4639.43,2798
|
|
2025-08-15 12:00:00,4638.98,4651.23,4610.52,4622.41,2396
|
|
2025-08-15 13:00:00,4622.41,4647.45,4622.15,4634.48,2325
|
|
2025-08-15 14:00:00,4634.91,4645.71,4621.14,4632.12,2283
|
|
2025-08-15 15:00:00,4632.25,4669.57,4587.78,4625.79,5339
|
|
2025-08-15 16:00:00,4626.3,4629.07,4532.11,4539.16,6795
|
|
2025-08-15 17:00:00,4538.13,4576.01,4472.31,4491.46,7408
|
|
2025-08-15 18:00:00,4491.48,4498.23,4392.75,4428.43,8361
|
|
2025-08-15 19:00:00,4428.7,4432.3,4371.22,4413.18,7391
|
|
2025-08-15 20:00:00,4413.54,4458.28,4370.78,4436.55,6144
|
|
2025-08-15 21:00:00,4436.74,4450.87,4377.72,4393.71,5383
|
|
2025-08-15 22:00:00,4394.08,4423.86,4372.72,4380.77,5201
|
|
2025-08-15 23:00:00,4380.98,4431.35,4364.84,4421.85,4338
|
|
2025-08-16 00:00:00,4423.31,4428.52,4389.72,4426.72,3432
|
|
2025-08-16 01:00:00,4426.86,4476.45,4409.78,4472.87,3144
|
|
2025-08-16 02:00:00,4472.72,4488.7,4406.89,4436.87,4504
|
|
2025-08-16 03:00:00,4436.24,4481.95,4429.48,4473.96,4015
|
|
2025-08-16 04:00:00,4473.97,4488.04,4449.98,4485.26,2840
|
|
2025-08-16 05:00:00,4485.11,4485.11,4431.24,4442.51,3237
|
|
2025-08-16 06:00:00,4442.6,4455.16,4422.79,4430.69,2759
|
|
2025-08-16 07:00:00,4430.83,4455.54,4427.15,4451.93,2213
|
|
2025-08-16 08:00:00,4451.52,4452.7,4416.07,4419.39,2487
|
|
2025-08-16 09:00:00,4419.64,4431.4,4406.72,4416.72,2668
|
|
2025-08-16 10:00:00,4416.98,4461.95,4416.72,4448.97,2699
|
|
2025-08-16 11:00:00,4449.2,4457.11,4436.72,4440.51,2212
|
|
2025-08-16 12:00:00,4440.68,4456.71,4387.72,4395.13,2253
|
|
2025-08-16 13:00:00,4396.16,4412.49,4370.19,4401.74,3850
|
|
2025-08-16 14:00:00,4402.43,4423.07,4382.82,4385.43,2245
|
|
2025-08-16 15:00:00,4385.61,4409.62,4373.3,4407.71,3492
|
|
2025-08-16 16:00:00,4406.88,4426.32,4381.82,4391.66,3232
|
|
2025-08-16 17:00:00,4391.97,4416.72,4385.39,4410.88,3091
|
|
2025-08-16 18:00:00,4411.02,4416.98,4384.63,4397.72,2869
|
|
2025-08-16 19:00:00,4397.5,4414.57,4394.07,4405.62,2328
|
|
2025-08-16 20:00:00,4405.7,4406.99,4387.81,4402.69,1760
|
|
2025-08-16 21:00:00,4402.4,4420.21,4396.35,4407.71,1859
|
|
2025-08-16 22:00:00,4407.33,4438.83,4406.2,4416.02,2005
|
|
2025-08-16 23:00:00,4415.97,4435.95,4407.72,4429.5,1975
|
|
2025-08-17 00:00:00,4428.32,4428.34,4403.72,4406.12,1381
|
|
2025-08-17 01:00:00,4406.08,4432.71,4400.48,4424.48,1791
|
|
2025-08-17 02:00:00,4424.41,4428.11,4408.2,4419.93,1378
|
|
2025-08-17 03:00:00,4419.63,4425.45,4407.26,4410.68,1903
|
|
2025-08-17 04:00:00,4410.19,4418.96,4392.27,4403.91,2418
|
|
2025-08-17 05:00:00,4403.42,4432.09,4395.74,4431.75,2044
|
|
2025-08-17 06:00:00,4431.75,4456.43,4425.78,4450.15,2188
|
|
2025-08-17 07:00:00,4450.15,4486.71,4449.29,4480.86,2549
|
|
2025-08-17 08:00:00,4480.86,4488.53,4465.12,4468.19,1906
|
|
2025-08-17 09:00:00,4468.35,4481.57,4452.93,4455.04,1523
|
|
2025-08-17 10:00:00,4455.13,4470.44,4441.86,4464.71,1532
|
|
2025-08-17 11:00:00,4465.22,4536.03,4456.26,4533.05,2604
|
|
2025-08-17 12:00:00,4532.87,4557.05,4525.71,4540.62,3779
|
|
2025-08-17 13:00:00,4540.83,4573.62,4526.86,4566.27,2308
|
|
2025-08-17 14:00:00,4566.16,4566.72,4544.99,4549.31,1903
|
|
2025-08-17 15:00:00,4549.3,4551.52,4532.25,4539.71,2014
|
|
2025-08-17 16:00:00,4539.73,4547.97,4517.12,4533.57,2380
|
|
2025-08-17 17:00:00,4533.9,4557.33,4529.73,4551.05,2325
|
|
2025-08-17 18:00:00,4550.7,4563.37,4542.22,4559.29,2344
|
|
2025-08-17 19:00:00,4559.38,4563.85,4501.35,4515.1,3785
|
|
2025-08-17 20:00:00,4514.72,4531.66,4501.94,4521.36,2341
|
|
2025-08-17 21:00:00,4522.13,4530.33,4418.81,4466.39,2475
|
|
2025-08-17 22:00:00,4466.33,4481.41,4443.1,4457.22,3451
|
|
2025-08-17 23:00:00,4457.27,4476.49,4454.31,4464.77,2023
|
|
2025-08-18 00:00:00,4464.37,4483.58,4459.79,4472.22,1683
|
|
2025-08-18 01:00:00,4472.33,4531.86,4469.72,4519.79,3682
|
|
2025-08-18 02:00:00,4520.32,4521.04,4464.63,4470.37,3079
|
|
2025-08-18 03:00:00,4470.37,4479.71,4435.15,4460.83,4726
|
|
2025-08-18 04:00:00,4460.72,4466.95,4381.09,4394.39,6040
|
|
2025-08-18 05:00:00,4394.42,4400.12,4306.6,4319.11,7200
|
|
2025-08-18 06:00:00,4318.43,4334.55,4278.18,4318.14,5289
|
|
2025-08-18 07:00:00,4317.81,4339.81,4300.16,4334.5,2726
|
|
2025-08-18 08:00:00,4334.71,4345.71,4257.67,4311.29,3626
|
|
2025-08-18 09:00:00,4311.46,4311.46,4228.25,4251.28,5727
|
|
2025-08-18 10:00:00,4250.54,4272.15,4234.75,4254.75,3973
|
|
2025-08-18 11:00:00,4254.35,4284.29,4248.62,4257.11,3585
|
|
2025-08-18 12:00:00,4256.79,4318.14,4223.97,4290.98,5599
|
|
2025-08-18 13:00:00,4290.01,4304.99,4256.87,4262.71,3203
|
|
2025-08-18 14:00:00,4262.82,4276.08,4251.0,4272.62,2716
|
|
2025-08-18 15:00:00,4271.5,4342.87,4268.86,4341.27,4009
|
|
2025-08-18 16:00:00,4341.33,4367.56,4281.59,4284.26,6070
|
|
2025-08-18 17:00:00,4284.44,4332.29,4271.42,4331.22,6274
|
|
2025-08-18 18:00:00,4330.95,4343.86,4295.81,4342.94,5223
|
|
2025-08-18 19:00:00,4343.53,4358.57,4297.86,4317.82,5422
|
|
2025-08-18 20:00:00,4317.86,4378.65,4310.88,4341.07,5003
|
|
2025-08-18 21:00:00,4341.28,4371.18,4324.72,4364.86,3542
|
|
2025-08-18 22:00:00,4364.93,4382.12,4343.41,4353.23,3226
|
|
2025-08-18 23:00:00,4353.08,4366.25,4316.11,4334.95,3206
|
|
2025-08-19 00:00:00,4331.72,4360.95,4323.78,4350.5,2500
|
|
2025-08-19 01:00:00,4351.12,4385.54,4337.32,4338.4,3826
|
|
2025-08-19 02:00:00,4338.83,4348.82,4302.94,4311.47,2801
|
|
2025-08-19 03:00:00,4311.44,4340.7,4265.02,4340.35,4944
|
|
2025-08-19 04:00:00,4339.82,4353.71,4284.73,4293.8,4496
|
|
2025-08-19 05:00:00,4293.8,4298.79,4279.69,4283.86,4156
|
|
2025-08-19 06:00:00,4284.17,4289.64,4210.45,4217.43,5127
|
|
2025-08-19 07:00:00,4217.14,4233.56,4192.06,4233.01,4723
|
|
2025-08-19 08:00:00,4232.59,4248.64,4217.72,4228.59,3528
|
|
2025-08-19 09:00:00,4228.52,4248.49,4222.76,4239.92,3257
|
|
2025-08-19 10:00:00,4240.03,4243.46,4202.05,4232.32,3688
|
|
2025-08-19 11:00:00,4232.22,4267.09,4216.48,4254.34,3301
|
|
2025-08-19 12:00:00,4254.25,4304.86,4252.19,4279.71,3243
|
|
2025-08-19 13:00:00,4280.15,4300.16,4273.72,4284.29,2613
|
|
2025-08-19 14:00:00,4284.47,4315.32,4284.31,4307.01,2693
|
|
2025-08-19 15:00:00,4307.14,4313.45,4283.72,4303.75,2565
|
|
2025-08-19 16:00:00,4303.16,4339.11,4262.49,4290.19,5696
|
|
2025-08-19 17:00:00,4290.54,4304.82,4182.07,4190.28,7561
|
|
2025-08-19 18:00:00,4189.96,4229.85,4167.22,4189.71,6160
|
|
2025-08-19 19:00:00,4190.32,4205.0,4135.83,4140.91,6483
|
|
2025-08-19 20:00:00,4141.47,4187.4,4131.59,4183.98,5711
|
|
2025-08-19 21:00:00,4183.98,4185.69,4119.72,4143.9,4763
|
|
2025-08-19 22:00:00,4144.28,4166.75,4112.33,4140.86,5755
|
|
2025-08-19 23:00:00,4141.02,4162.44,4114.62,4156.64,4112
|
|
2025-08-20 00:00:00,4157.4,4163.37,4134.78,4151.96,2230
|
|
2025-08-20 01:00:00,4151.52,4152.97,4117.77,4130.05,4748
|
|
2025-08-20 02:00:00,4130.05,4134.18,4064.75,4073.65,5651
|
|
2025-08-20 03:00:00,4073.4,4113.04,4072.75,4102.37,4619
|
|
2025-08-20 04:00:00,4102.44,4120.47,4060.22,4108.5,5395
|
|
2025-08-20 05:00:00,4108.45,4139.95,4103.32,4134.71,3790
|
|
2025-08-20 06:00:00,4134.97,4155.82,4126.11,4138.6,3379
|
|
2025-08-20 07:00:00,4138.71,4179.51,4137.02,4167.82,2750
|
|
2025-08-20 08:00:00,4167.82,4182.19,4152.45,4180.7,2372
|
|
2025-08-20 09:00:00,4180.7,4186.65,4167.02,4179.72,2494
|
|
2025-08-20 10:00:00,4180.58,4209.54,4180.58,4183.37,2722
|
|
2025-08-20 11:00:00,4183.72,4239.47,4177.77,4236.59,3236
|
|
2025-08-20 12:00:00,4236.67,4237.48,4215.5,4220.78,2501
|
|
2025-08-20 13:00:00,4221.07,4231.6,4208.65,4225.01,1914
|
|
2025-08-20 14:00:00,4225.71,4230.14,4147.73,4192.83,4020
|
|
2025-08-20 15:00:00,4193.2,4220.79,4173.53,4203.0,5082
|
|
2025-08-20 16:00:00,4202.33,4213.68,4126.02,4133.87,7336
|
|
2025-08-20 17:00:00,4133.77,4234.24,4104.52,4211.39,9111
|
|
2025-08-20 18:00:00,4210.41,4306.2,4203.97,4253.18,7697
|
|
2025-08-20 19:00:00,4253.06,4326.41,4252.32,4299.64,6443
|
|
2025-08-20 20:00:00,4299.48,4362.71,4295.67,4341.47,5567
|
|
2025-08-20 21:00:00,4341.98,4343.35,4260.87,4289.27,6229
|
|
2025-08-20 22:00:00,4289.27,4349.48,4283.86,4344.05,4987
|
|
2025-08-20 23:00:00,4343.92,4369.55,4329.41,4353.69,3548
|
|
2025-08-21 00:00:00,4351.79,4364.7,4318.73,4339.72,3028
|
|
2025-08-21 01:00:00,4339.94,4375.56,4334.72,4363.74,3569
|
|
2025-08-21 02:00:00,4363.3,4365.17,4323.91,4334.21,2319
|
|
2025-08-21 03:00:00,4333.24,4333.4,4305.13,4322.03,2883
|
|
2025-08-21 04:00:00,4322.03,4335.22,4294.72,4329.43,3688
|
|
2025-08-21 05:00:00,4328.29,4338.29,4275.78,4290.72,3749
|
|
2025-08-21 06:00:00,4290.56,4331.34,4290.2,4292.88,3488
|
|
2025-08-21 07:00:00,4292.9,4305.91,4282.09,4293.29,2752
|
|
2025-08-21 08:00:00,4293.31,4319.39,4280.72,4315.72,2398
|
|
2025-08-21 09:00:00,4315.78,4316.21,4281.39,4305.23,2096
|
|
2025-08-21 10:00:00,4304.83,4311.16,4268.13,4308.71,3124
|
|
2025-08-21 11:00:00,4309.29,4313.24,4282.96,4283.8,3105
|
|
2025-08-21 12:00:00,4283.8,4290.06,4254.07,4275.11,3452
|
|
2025-08-21 13:00:00,4275.26,4304.56,4261.72,4289.71,3372
|
|
2025-08-21 14:00:00,4289.33,4307.72,4264.72,4276.72,3197
|
|
2025-08-21 15:00:00,4276.55,4284.21,4235.25,4247.55,4538
|
|
2025-08-21 16:00:00,4246.59,4292.89,4239.43,4259.34,6535
|
|
2025-08-21 17:00:00,4259.72,4325.79,4251.29,4271.53,7408
|
|
2025-08-21 18:00:00,4271.77,4274.61,4224.22,4240.62,6335
|
|
2025-08-21 19:00:00,4240.73,4258.15,4212.74,4219.73,5470
|
|
2025-08-21 20:00:00,4220.32,4243.77,4206.55,4239.79,4516
|
|
2025-08-21 21:00:00,4239.41,4266.99,4231.38,4258.83,3751
|
|
2025-08-21 22:00:00,4258.6,4272.57,4215.55,4221.94,4078
|
|
2025-08-21 23:00:00,4221.68,4259.17,4202.11,4240.33,3571
|
|
2025-08-22 00:00:00,4239.36,4255.37,4209.39,4241.71,3413
|
|
2025-08-22 01:00:00,4241.75,4258.56,4234.99,4251.12,2123
|
|
2025-08-22 02:00:00,4251.21,4251.71,4207.67,4223.41,2489
|
|
2025-08-22 03:00:00,4223.08,4254.55,4221.82,4244.01,2885
|
|
2025-08-22 04:00:00,4243.73,4264.58,4219.87,4255.29,3553
|
|
2025-08-22 05:00:00,4255.7,4313.15,4248.62,4288.75,3798
|
|
2025-08-22 06:00:00,4288.76,4298.64,4262.72,4276.7,2531
|
|
2025-08-22 07:00:00,4276.27,4305.71,4271.74,4279.13,2627
|
|
2025-08-22 08:00:00,4279.35,4291.48,4270.13,4288.78,2469
|
|
2025-08-22 09:00:00,4288.72,4318.14,4277.83,4292.38,3102
|
|
2025-08-22 10:00:00,4292.72,4343.26,4289.34,4325.71,3359
|
|
2025-08-22 11:00:00,4325.93,4352.09,4324.72,4327.44,3201
|
|
2025-08-22 12:00:00,4327.44,4330.55,4304.51,4326.4,2849
|
|
2025-08-22 13:00:00,4326.66,4327.56,4287.84,4294.35,2908
|
|
2025-08-22 14:00:00,4294.51,4297.74,4270.89,4272.37,3135
|
|
2025-08-22 15:00:00,4272.43,4275.78,4205.72,4243.05,5832
|
|
2025-08-22 16:00:00,4242.39,4319.32,4231.22,4288.2,6611
|
|
2025-08-22 17:00:00,4288.09,4644.08,4288.08,4611.68,11503
|
|
2025-08-22 18:00:00,4611.55,4665.71,4611.45,4613.64,7654
|
|
2025-08-22 19:00:00,4614.32,4776.91,4613.83,4744.59,7968
|
|
2025-08-22 20:00:00,4744.47,4847.71,4744.47,4798.35,7066
|
|
2025-08-22 21:00:00,4798.19,4804.12,4752.52,4788.25,5025
|
|
2025-08-22 22:00:00,4788.54,4857.71,4781.74,4830.82,4451
|
|
2025-08-22 23:00:00,4831.78,4867.21,4811.56,4848.22,3918
|
|
2025-08-23 00:00:00,4847.39,4885.9,4835.98,4850.57,4611
|
|
2025-08-23 01:00:00,4849.2,4853.93,4796.53,4809.88,2823
|
|
2025-08-23 02:00:00,4809.72,4845.86,4807.32,4829.55,2840
|
|
2025-08-23 03:00:00,4830.08,4830.08,4801.72,4806.76,2496
|
|
2025-08-23 04:00:00,4807.35,4816.06,4755.74,4779.21,2908
|
|
2025-08-23 05:00:00,4779.21,4790.59,4661.97,4713.7,5019
|
|
2025-08-23 06:00:00,4713.34,4722.18,4674.28,4694.18,3571
|
|
2025-08-23 07:00:00,4694.62,4745.82,4693.34,4745.35,2943
|
|
2025-08-23 08:00:00,4745.23,4763.36,4726.39,4749.58,2876
|
|
2025-08-23 09:00:00,4749.5,4761.4,4732.99,4743.87,2669
|
|
2025-08-23 10:00:00,4743.47,4749.51,4706.57,4712.57,2599
|
|
2025-08-23 11:00:00,4712.57,4729.53,4698.45,4717.48,2890
|
|
2025-08-23 12:00:00,4716.96,4740.94,4705.76,4736.89,2348
|
|
2025-08-23 13:00:00,4737.31,4744.47,4709.72,4711.26,2168
|
|
2025-08-23 14:00:00,4711.26,4728.91,4688.71,4702.95,2393
|
|
2025-08-23 15:00:00,4703.11,4733.07,4691.08,4713.22,2913
|
|
2025-08-23 16:00:00,4713.22,4733.32,4705.71,4716.74,3264
|
|
2025-08-23 17:00:00,4717.12,4755.93,4713.89,4724.47,3618
|
|
2025-08-23 18:00:00,4724.48,4767.33,4719.25,4749.65,3145
|
|
2025-08-23 19:00:00,4748.9,4760.16,4740.98,4740.98,2563
|
|
2025-08-23 20:00:00,4740.98,4750.32,4726.11,4747.72,1551
|
|
2025-08-23 21:00:00,4748.39,4758.08,4742.06,4752.07,1070
|
|
2025-08-23 22:00:00,4752.17,4759.65,4746.42,4756.47,982
|
|
2025-08-23 23:00:00,4756.38,4757.71,4740.35,4749.94,1123
|
|
2025-08-24 00:00:00,4748.91,4753.1,4738.0,4748.31,600
|
|
2025-08-24 01:00:00,4748.71,4784.79,4748.38,4780.44,1400
|
|
2025-08-24 02:00:00,4780.76,4796.68,4765.85,4776.97,1919
|
|
2025-08-24 03:00:00,4776.12,4816.26,4772.91,4796.52,2494
|
|
2025-08-24 04:00:00,4796.37,4797.5,4756.76,4774.69,2840
|
|
2025-08-24 05:00:00,4775.07,4789.54,4769.89,4774.19,3046
|
|
2025-08-24 06:00:00,4774.19,4795.67,4751.85,4787.38,2583
|
|
2025-08-24 07:00:00,4787.48,4798.75,4775.81,4791.71,2143
|
|
2025-08-24 08:00:00,4791.25,4792.71,4777.73,4781.95,1857
|
|
2025-08-24 09:00:00,4781.95,4785.65,4755.2,4759.09,2055
|
|
2025-08-24 10:00:00,4758.46,4782.92,4756.5,4757.38,1725
|
|
2025-08-24 11:00:00,4757.86,4777.71,4743.72,4775.23,2230
|
|
2025-08-24 12:00:00,4774.72,4785.03,4759.83,4770.38,1791
|
|
2025-08-24 13:00:00,4770.43,4773.47,4732.72,4738.22,2870
|
|
2025-08-24 14:00:00,4738.13,4749.17,4717.4,4745.66,2522
|
|
2025-08-24 15:00:00,4745.2,4755.88,4736.57,4753.17,1959
|
|
2025-08-24 16:00:00,4753.12,4778.59,4751.77,4766.82,2615
|
|
2025-08-24 17:00:00,4767.21,4798.06,4757.68,4792.63,3227
|
|
2025-08-24 18:00:00,4791.72,4828.63,4782.87,4796.07,4151
|
|
2025-08-24 19:00:00,4795.99,4836.1,4792.92,4819.64,3585
|
|
2025-08-24 20:00:00,4819.48,4935.49,4818.72,4902.99,5100
|
|
2025-08-24 21:00:00,4903.26,4955.02,4894.67,4932.56,5537
|
|
2025-08-24 22:00:00,4933.36,4955.47,4741.65,4811.47,7379
|
|
2025-08-24 23:00:00,4810.97,4813.35,4705.52,4783.28,7966
|
|
2025-08-25 00:00:00,4783.65,4822.06,4751.19,4782.65,4992
|
|
2025-08-25 01:00:00,4783.39,4790.32,4720.88,4778.18,5425
|
|
2025-08-25 02:00:00,4778.29,4802.32,4770.56,4778.04,4248
|
|
2025-08-25 03:00:00,4778.04,4796.01,4667.96,4698.71,5631
|
|
2025-08-25 04:00:00,4698.75,4744.11,4697.76,4729.7,4625
|
|
2025-08-25 05:00:00,4729.71,4773.71,4724.94,4762.05,4357
|
|
2025-08-25 06:00:00,4761.84,4772.45,4718.51,4725.17,3669
|
|
2025-08-25 07:00:00,4725.44,4737.45,4691.07,4716.07,4613
|
|
2025-08-25 08:00:00,4716.38,4728.58,4699.78,4703.19,4019
|
|
2025-08-25 09:00:00,4703.63,4706.61,4615.27,4628.7,5890
|
|
2025-08-25 10:00:00,4628.47,4649.44,4580.7,4589.32,6042
|
|
2025-08-25 11:00:00,4588.68,4613.35,4554.72,4597.46,5042
|
|
2025-08-25 12:00:00,4596.57,4612.29,4568.22,4610.85,3855
|
|
2025-08-25 13:00:00,4610.62,4610.62,4517.74,4542.43,5568
|
|
2025-08-25 14:00:00,4543.26,4598.59,4541.72,4598.17,3909
|
|
2025-08-25 15:00:00,4598.02,4644.67,4582.99,4644.55,3854
|
|
2025-08-25 16:00:00,4644.07,4660.2,4590.78,4627.63,6682
|
|
2025-08-25 17:00:00,4627.52,4682.4,4616.95,4657.28,6777
|
|
2025-08-25 18:00:00,4657.05,4666.35,4603.51,4610.03,4936
|
|
2025-08-25 19:00:00,4610.4,4642.64,4589.92,4593.5,4616
|
|
2025-08-25 20:00:00,4594.13,4598.62,4563.37,4584.94,5049
|
|
2025-08-25 21:00:00,4584.66,4595.22,4568.57,4572.65,3694
|
|
2025-08-25 22:00:00,4573.13,4576.03,4413.44,4417.56,6070
|
|
2025-08-25 23:00:00,4418.13,4443.9,4331.29,4351.08,8954
|
|
2025-08-26 00:00:00,4346.01,4383.91,4337.59,4347.48,5960
|
|
2025-08-26 01:00:00,4347.66,4414.49,4347.66,4390.02,4080
|
|
2025-08-26 02:00:00,4389.82,4389.82,4351.62,4373.96,3673
|
|
2025-08-26 03:00:00,4373.97,4392.89,4317.73,4329.5,7403
|
|
2025-08-26 04:00:00,4329.32,4420.24,4309.72,4419.23,5734
|
|
2025-08-26 05:00:00,4419.17,4449.11,4386.73,4394.22,4727
|
|
2025-08-26 06:00:00,4394.46,4405.97,4371.72,4400.18,3685
|
|
2025-08-26 07:00:00,4400.23,4440.22,4400.23,4432.04,3621
|
|
2025-08-26 08:00:00,4432.32,4446.18,4418.92,4427.9,3107
|
|
2025-08-26 09:00:00,4427.72,4439.71,4403.43,4412.72,3683
|
|
2025-08-26 10:00:00,4412.67,4451.92,4391.72,4427.29,4906
|
|
2025-08-26 11:00:00,4426.76,4444.21,4402.72,4417.72,3342
|
|
2025-08-26 12:00:00,4417.44,4439.7,4405.72,4417.56,2706
|
|
2025-08-26 13:00:00,4418.63,4448.4,4415.74,4438.69,2513
|
|
2025-08-26 14:00:00,4439.05,4464.23,4405.57,4425.28,4004
|
|
2025-08-26 15:00:00,4425.75,4535.14,4402.98,4494.57,6003
|
|
2025-08-26 16:00:00,4494.78,4517.29,4434.02,4478.14,7796
|
|
2025-08-26 17:00:00,4478.21,4558.1,4450.14,4550.03,7475
|
|
2025-08-26 18:00:00,4549.72,4575.33,4503.15,4515.88,5863
|
|
2025-08-26 19:00:00,4516.0,4553.79,4495.45,4551.72,4599
|
|
2025-08-26 20:00:00,4551.27,4555.9,4501.72,4519.0,4234
|
|
2025-08-26 21:00:00,4521.2,4562.4,4518.44,4545.32,3472
|
|
2025-08-26 22:00:00,4545.32,4595.36,4524.31,4594.01,4059
|
|
2025-08-26 23:00:00,4593.58,4609.37,4567.06,4582.24,3024
|
|
2025-08-27 00:00:00,4582.71,4605.52,4559.71,4602.6,2497
|
|
2025-08-27 01:00:00,4603.51,4607.69,4574.99,4598.98,3424
|
|
2025-08-27 02:00:00,4598.53,4631.22,4587.33,4598.21,3379
|
|
2025-08-27 03:00:00,4598.21,4599.41,4561.92,4567.82,3051
|
|
2025-08-27 04:00:00,4568.81,4572.59,4537.72,4560.53,2728
|
|
2025-08-27 05:00:00,4560.62,4586.07,4544.04,4575.05,3869
|
|
2025-08-27 06:00:00,4575.11,4624.71,4543.96,4600.99,3749
|
|
2025-08-27 07:00:00,4600.79,4641.28,4595.11,4626.51,4260
|
|
2025-08-27 08:00:00,4627.19,4642.84,4607.46,4611.72,3072
|
|
2025-08-27 09:00:00,4612.15,4612.15,4580.77,4584.48,2698
|
|
2025-08-27 10:00:00,4583.85,4589.94,4558.52,4578.31,2898
|
|
2025-08-27 11:00:00,4578.31,4594.97,4552.82,4592.53,3118
|
|
2025-08-27 12:00:00,4591.98,4618.18,4585.49,4585.56,2908
|
|
2025-08-27 13:00:00,4585.76,4610.66,4567.82,4578.93,2930
|
|
2025-08-27 14:00:00,4578.91,4612.64,4578.91,4606.09,2368
|
|
2025-08-27 15:00:00,4605.66,4623.04,4575.73,4612.98,4172
|
|
2025-08-27 16:00:00,4612.98,4655.18,4572.7,4592.66,6241
|
|
2025-08-27 17:00:00,4592.71,4661.71,4580.72,4610.79,7120
|
|
2025-08-27 18:00:00,4610.79,4657.71,4605.24,4654.26,5457
|
|
2025-08-27 19:00:00,4655.03,4655.63,4602.98,4628.33,5105
|
|
2025-08-27 20:00:00,4628.15,4643.28,4607.32,4629.3,3816
|
|
2025-08-27 21:00:00,4628.82,4641.54,4586.28,4588.97,3519
|
|
2025-08-27 22:00:00,4588.97,4597.67,4531.97,4562.95,4719
|
|
2025-08-27 23:00:00,4562.77,4611.24,4509.95,4591.85,7819
|
|
2025-08-28 00:00:00,4593.7,4594.48,4511.4,4523.15,4105
|
|
2025-08-28 01:00:00,4525.26,4535.2,4479.46,4521.53,4112
|
|
2025-08-28 02:00:00,4520.96,4537.57,4488.37,4504.41,3281
|
|
2025-08-28 03:00:00,4504.57,4519.71,4464.94,4491.71,5091
|
|
2025-08-28 04:00:00,4491.87,4520.92,4491.52,4513.94,3708
|
|
2025-08-28 05:00:00,4514.54,4525.38,4504.48,4509.74,3058
|
|
2025-08-28 06:00:00,4509.29,4545.57,4504.23,4539.1,2767
|
|
2025-08-28 07:00:00,4538.81,4578.0,4531.97,4568.37,3040
|