quantumbotx/lab/backtest_data/ETHUSD_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 11:17:44 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.6 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	131.15	133.16	130.85	131.17	4129
3	2019-12-31 17:00:00	131.23	131.38	128.37	129.23	5372
4	2019-12-31 18:00:00	129.23	129.93	128.54	129.58	4153
5	2019-12-31 19:00:00	129.53	129.59	128.13	128.76	2935
6	2019-12-31 20:00:00	128.74	129.44	128.36	128.76	1928
7	2019-12-31 21:00:00	128.7	128.71	127.77	127.82	2591
8	2019-12-31 22:00:00	127.78	128.41	127.58	127.81	4643
9	2019-12-31 23:00:00	127.75	128.5	127.71	128.2	1174
10	2020-01-01 00:00:00	128.18	128.68	127.5	128.37	832
11	2020-01-01 01:00:00	128.38	128.74	128.1	128.51	1383
12	2020-01-01 02:00:00	128.54	128.57	127.98	128.18	1687
13	2020-01-01 03:00:00	128.12	130.19	128.12	130.18	1410
14	2020-01-01 04:00:00	130.14	130.5	129.78	130.32	739
15	2020-01-01 05:00:00	130.35	130.4	129.39	129.64	794
16	2020-01-01 06:00:00	129.67	130.09	129.53	129.58	1316
17	2020-01-01 07:00:00	129.58	129.88	129.5	129.78	1248
18	2020-01-01 08:00:00	129.78	130.21	129.75	129.96	1133
19	2020-01-01 09:00:00	129.96	130.22	129.66	129.71	1569
20	2020-01-01 10:00:00	129.7	129.97	129.42	129.97	279
21	2020-01-01 11:00:00	129.98	130.23	129.75	129.79	840
22	2020-01-01 12:00:00	129.75	130.36	129.7	130.23	526
23	2020-01-01 13:00:00	130.23	131.43	130.08	130.24	1355
24	2020-01-01 14:00:00	130.18	131.13	130.18	131.13	1542
25	2020-01-01 15:00:00	131.13	131.46	130.82	131.26	1732
26	2020-01-01 16:00:00	131.25	131.82	130.71	131.32	1493
27	2020-01-01 17:00:00	131.29	131.93	131.16	131.68	1472
28	2020-01-01 18:00:00	131.64	132.53	131.32	132.41	701
29	2020-01-01 19:00:00	132.41	132.58	131.84	131.95	2373
30	2020-01-01 20:00:00	131.95	131.97	131.06	131.5	1669
31	2020-01-01 21:00:00	131.48	131.55	130.97	131.38	1714
32	2020-01-01 22:00:00	131.39	131.8	131.19	131.7	2006
33	2020-01-01 23:00:00	131.67	131.86	131.08	131.4	1353
34	2020-01-02 00:00:00	131.47	131.47	129.3	129.79	2438
35	2020-01-02 01:00:00	129.78	130.25	129.15	130.06	1547
36	2020-01-02 02:00:00	130.04	130.17	129.71	130.09	1238
37	2020-01-02 03:00:00	130.03	130.06	129.6	129.64	1143
38	2020-01-02 04:00:00	129.64	129.64	128.26	129.13	948
39	2020-01-02 05:00:00	129.13	129.13	128.22	128.48	902
40	2020-01-02 06:00:00	128.43	129.23	128.09	128.99	1206
41	2020-01-02 07:00:00	129.0	129.1	128.72	129.03	2008
42	2020-01-02 08:00:00	129.03	129.32	128.55	128.79	2084
43	2020-01-02 09:00:00	128.8	129.05	128.29	128.59	2193
44	2020-01-02 10:00:00	128.56	129.72	128.52	129.64	1745
45	2020-01-02 11:00:00	129.65	129.68	129.04	129.29	717
46	2020-01-02 12:00:00	129.29	129.63	129.09	129.22	2624
47	2020-01-02 13:00:00	129.2	129.4	128.88	129.08	1119
48	2020-01-02 14:00:00	129.08	129.51	129.04	129.48	988
49	2020-01-02 15:00:00	129.5	129.56	128.35	128.86	2433
50	2020-01-02 16:00:00	128.94	129.4	128.62	128.97	1816
51	2020-01-02 17:00:00	128.97	129.3	128.97	129.25	1143
52	2020-01-02 18:00:00	129.23	129.38	126.23	127.08	3460
53	2020-01-02 19:00:00	127.08	127.14	125.67	126.92	5986
54	2020-01-02 20:00:00	126.93	127.26	126.58	127.04	1857
55	2020-01-02 21:00:00	127.06	127.23	126.6	127.21	2160
56	2020-01-02 22:00:00	127.2	127.24	126.4	126.76	1249
57	2020-01-02 23:00:00	126.76	127.47	126.72	127.38	1511
58	2020-01-03 00:00:00	127.44	127.44	126.35	127.04	1164
59	2020-01-03 01:00:00	127.03	127.06	126.56	126.75	1701
60	2020-01-03 02:00:00	126.74	127.2	126.45	126.67	1584
61	2020-01-03 03:00:00	126.67	126.74	125.45	125.6	2573
62	2020-01-03 04:00:00	125.57	126.58	125.49	126.51	780
63	2020-01-03 05:00:00	126.5	126.61	126.11	126.53	1119
64	2020-01-03 06:00:00	126.52	129.66	126.48	128.94	3895
65	2020-01-03 07:00:00	128.95	129.62	128.4	128.73	3310
66	2020-01-03 08:00:00	128.77	129.04	128.41	128.94	1760
67	2020-01-03 09:00:00	128.94	129.27	128.39	128.5	3293
68	2020-01-03 10:00:00	128.53	132.66	128.45	131.96	3508
69	2020-01-03 11:00:00	132.0	132.59	131.43	131.99	2907
70	2020-01-03 12:00:00	131.99	132.56	131.22	131.76	2630
71	2020-01-03 13:00:00	131.75	132.41	131.66	132.3	1932
72	2020-01-03 14:00:00	132.31	132.59	131.57	131.99	2519
73	2020-01-03 15:00:00	132.03	133.72	131.98	133.33	2414
74	2020-01-03 16:00:00	133.33	133.53	130.71	131.51	4515
75	2020-01-03 17:00:00	131.53	132.37	131.42	132.34	2655
76	2020-01-03 18:00:00	132.35	133.61	131.8	133.4	6274
77	2020-01-03 19:00:00	133.36	134.65	132.47	133.86	4278
78	2020-01-03 20:00:00	133.88	134.14	133.14	133.27	1682
79	2020-01-03 21:00:00	133.28	133.38	131.94	133.17	3961
80	2020-01-03 22:00:00	133.17	133.93	132.69	133.28	2393
81	2020-01-03 23:00:00	133.24	133.78	131.85	132.02	3020
82	2020-01-04 00:00:00	132.25	133.1	131.87	132.74	3155
83	2020-01-04 01:00:00	132.71	134.77	132.48	134.09	4055
84	2020-01-04 02:00:00	134.06	134.52	133.11	133.4	1868
85	2020-01-04 03:00:00	133.41	133.44	132.5	132.86	993
86	2020-01-04 04:00:00	132.83	133.23	132.5	133.23	1173
87	2020-01-04 05:00:00	133.23	133.3	132.92	133.16	1465
88	2020-01-04 06:00:00	133.15	133.68	132.75	133.55	2550
89	2020-01-04 07:00:00	133.55	133.88	133.42	133.46	1418
90	2020-01-04 08:00:00	133.46	133.93	133.33	133.54	1183
91	2020-01-04 09:00:00	133.53	134.07	133.28	133.79	1930
92	2020-01-04 10:00:00	133.76	133.91	133.38	133.42	1895
93	2020-01-04 11:00:00	133.42	133.78	133.12	133.75	1330
94	2020-01-04 12:00:00	133.74	133.78	132.99	133.03	1141
95	2020-01-04 13:00:00	133.02	133.45	132.65	133.43	1557
96	2020-01-04 14:00:00	133.42	133.48	132.27	132.67	504
97	2020-01-04 15:00:00	132.65	132.9	132.29	132.57	1936
98	2020-01-04 16:00:00	132.56	133.04	132.42	132.78	1402
99	2020-01-04 17:00:00	132.74	133.4	132.64	133.06	1201
100	2020-01-04 18:00:00	133.08	133.24	132.72	132.96	1672
101	2020-01-04 19:00:00	132.94	134.64	132.93	134.43	2082
102	2020-01-04 20:00:00	134.44	135.66	132.43	133.18	2962
103	2020-01-04 21:00:00	133.21	133.88	132.63	133.42	2338
104	2020-01-04 22:00:00	133.42	133.91	133.17	133.86	3659
105	2020-01-04 23:00:00	133.88	134.28	133.53	133.98	752
106	2020-01-05 00:00:00	133.96	134.21	133.08	133.97	1337
107	2020-01-05 01:00:00	133.97	134.25	133.65	134.0	1215
108	2020-01-05 02:00:00	134.08	135.02	134.0	134.65	1271
109	2020-01-05 03:00:00	134.65	135.71	134.6	135.43	4076
110	2020-01-05 04:00:00	135.43	135.83	134.9	135.18	1315
111	2020-01-05 05:00:00	135.18	136.07	135.18	135.95	1674
112	2020-01-05 06:00:00	135.95	137.05	135.23	135.63	1986
113	2020-01-05 07:00:00	135.64	136.34	135.37	136.07	2180
114	2020-01-05 08:00:00	136.08	136.46	135.74	136.08	2211
115	2020-01-05 09:00:00	136.08	136.17	135.74	135.93	2129
116	2020-01-05 10:00:00	135.91	136.09	134.75	135.33	1446
117	2020-01-05 11:00:00	135.32	135.53	134.87	135.23	2323
118	2020-01-05 12:00:00	135.23	135.43	134.58	134.8	1323
119	2020-01-05 13:00:00	134.8	135.34	134.72	135.11	924
120	2020-01-05 14:00:00	135.1	135.9	135.08	135.88	1558
121	2020-01-05 15:00:00	135.88	135.88	135.29	135.58	767
122	2020-01-05 16:00:00	135.58	135.83	135.41	135.54	1270
123	2020-01-05 17:00:00	135.51	137.87	135.44	137.08	2560
124	2020-01-05 18:00:00	137.08	137.87	136.52	137.05	3776
125	2020-01-05 19:00:00	137.04	138.13	136.7	137.75	1743
126	2020-01-05 20:00:00	137.72	137.96	136.79	137.69	1615
127	2020-01-05 21:00:00	137.69	137.83	137.2	137.81	1683
128	2020-01-05 22:00:00	137.78	137.86	137.31	137.75	585
129	2020-01-05 23:00:00	137.75	137.75	134.82	135.04	2176
130	2020-01-06 00:00:00	135.04	135.78	134.25	134.62	1378
131	2020-01-06 01:00:00	134.62	135.28	134.03	135.22	1205
132	2020-01-06 02:00:00	135.22	135.53	134.62	135.51	1422
133	2020-01-06 03:00:00	135.52	137.33	135.25	137.0	3083
134	2020-01-06 04:00:00	137.01	139.23	137.01	138.85	5110
135	2020-01-06 05:00:00	138.86	139.35	137.68	139.19	4371
136	2020-01-06 06:00:00	139.19	139.54	138.94	139.28	1752
137	2020-01-06 07:00:00	139.26	139.43	138.45	138.96	973
138	2020-01-06 08:00:00	138.98	139.2	138.63	138.66	940
139	2020-01-06 09:00:00	138.66	138.95	138.57	138.71	716
140	2020-01-06 10:00:00	138.71	140.7	138.71	140.38	1841
141	2020-01-06 11:00:00	140.35	140.71	139.49	140.71	3019
142	2020-01-06 12:00:00	140.73	142.32	140.41	141.71	3905
143	2020-01-06 13:00:00	141.72	142.79	140.53	141.28	3570
144	2020-01-06 14:00:00	141.25	142.44	141.14	142.19	2465
145	2020-01-06 15:00:00	142.18	142.87	138.82	139.9	3112
146	2020-01-06 16:00:00	139.91	141.34	139.45	140.84	3760
147	2020-01-06 17:00:00	140.82	141.26	139.88	140.09	2690
148	2020-01-06 18:00:00	140.06	141.25	139.87	140.53	3743
149	2020-01-06 19:00:00	140.51	141.63	140.36	141.61	2712
150	2020-01-06 20:00:00	141.63	141.64	140.51	140.87	1724
151	2020-01-06 21:00:00	140.87	141.43	140.59	141.21	1706
152	2020-01-06 22:00:00	141.22	142.23	141.09	141.89	2086
153	2020-01-06 23:00:00	141.92	142.46	141.3	141.53	2788
154	2020-01-07 00:00:00	141.51	143.58	140.9	142.95	3006
155	2020-01-07 01:00:00	142.95	144.24	142.26	143.89	3787
156	2020-01-07 02:00:00	143.94	144.91	142.86	143.59	5859
157	2020-01-07 03:00:00	143.58	143.93	143.14	143.74	3027
158	2020-01-07 04:00:00	143.75	144.78	143.73	143.97	3065
159	2020-01-07 05:00:00	143.92	144.42	143.38	143.4	1874
160	2020-01-07 06:00:00	143.43	143.57	141.95	142.35	1998
161	2020-01-07 07:00:00	142.33	142.95	141.96	142.81	1441
162	2020-01-07 08:00:00	142.82	143.05	142.44	142.71	2764
163	2020-01-07 09:00:00	142.71	143.0	142.38	142.75	1561
164	2020-01-07 10:00:00	142.8	143.23	142.7	142.98	3479
165	2020-01-07 11:00:00	142.98	143.33	142.34	142.4	2048
166	2020-01-07 12:00:00	142.39	142.83	142.39	142.78	1038
167	2020-01-07 13:00:00	142.76	143.74	142.31	142.47	3663
168	2020-01-07 14:00:00	142.42	142.49	140.45	141.06	4264
169	2020-01-07 15:00:00	141.06	141.2	139.95	140.82	2884
170	2020-01-07 16:00:00	140.79	141.29	140.27	140.73	2788
171	2020-01-07 17:00:00	140.69	140.83	139.03	139.62	3899
172	2020-01-07 18:00:00	139.62	141.78	138.64	141.18	4864
173	2020-01-07 19:00:00	141.18	142.83	140.98	142.69	4399
174	2020-01-07 20:00:00	142.69	143.49	142.3	142.38	4783
175	2020-01-07 21:00:00	142.38	143.9	142.38	143.09	4031
176	2020-01-07 22:00:00	143.08	144.78	142.87	144.71	4203
177	2020-01-07 23:00:00	144.71	145.01	141.91	142.33	3724
178	2020-01-08 00:00:00	142.33	142.97	141.21	142.11	2769
179	2020-01-08 01:00:00	142.13	143.94	142.08	142.9	3394
180	2020-01-08 02:00:00	142.88	147.81	142.75	147.55	7143
181	2020-01-08 03:00:00	147.55	147.9	145.07	145.44	5916
182	2020-01-08 04:00:00	145.51	146.24	144.03	144.47	4103
183	2020-01-08 05:00:00	144.46	145.15	143.62	144.6	4464
184	2020-01-08 06:00:00	144.63	145.18	144.55	144.94	1874
185	2020-01-08 07:00:00	144.95	145.15	144.51	144.69	2310
186	2020-01-08 08:00:00	144.69	145.08	144.51	144.98	1829
187	2020-01-08 09:00:00	144.98	145.11	142.44	143.57	2928
188	2020-01-08 10:00:00	143.56	143.98	142.87	143.83	2833
189	2020-01-08 11:00:00	143.82	144.0	142.83	143.28	2320
190	2020-01-08 12:00:00	143.28	144.48	142.96	143.93	5645
191	2020-01-08 13:00:00	143.91	144.51	143.35	143.51	2835
192	2020-01-08 14:00:00	143.52	143.62	141.9	142.25	4158
193	2020-01-08 15:00:00	142.25	143.43	140.43	142.91	6072
194	2020-01-08 16:00:00	142.85	142.93	140.48	141.87	9087
195	2020-01-08 17:00:00	141.87	142.25	140.08	141.29	6170
196	2020-01-08 18:00:00	141.33	141.73	137.87	138.9	6650
197	2020-01-08 19:00:00	138.83	139.27	137.59	138.68	6383
198	2020-01-08 20:00:00	138.7	139.88	138.41	139.21	3978
199	2020-01-08 21:00:00	139.23	139.52	137.67	137.7	4938
200	2020-01-08 22:00:00	137.73	139.49	136.9	139.07	7473
201	2020-01-08 23:00:00	139.08	139.59	138.47	139.03	4019
202	2020-01-09 00:00:00	139.03	140.43	137.97	140.28	1536
203	2020-01-09 01:00:00	140.28	141.3	139.83	140.46	2338
204	2020-01-09 02:00:00	140.48	140.57	139.35	139.76	4783
205	2020-01-09 03:00:00	139.73	141.37	139.57	140.81	2487
206	2020-01-09 04:00:00	140.83	140.9	140.09	140.21	1792
207	2020-01-09 05:00:00	140.21	140.21	139.27	139.78	1591
208	2020-01-09 06:00:00	139.78	140.26	139.33	139.8	2535
209	2020-01-09 07:00:00	139.8	139.83	138.59	139.1	2544
210	2020-01-09 08:00:00	139.09	139.76	138.6	139.38	2769
211	2020-01-09 09:00:00	139.38	140.08	139.15	139.72	3285
212	2020-01-09 10:00:00	139.72	139.96	138.86	139.22	3219
213	2020-01-09 11:00:00	139.23	139.23	137.63	138.15	5219
214	2020-01-09 12:00:00	138.16	139.0	137.46	138.68	4374
215	2020-01-09 13:00:00	138.68	138.71	137.58	138.16	2680
216	2020-01-09 14:00:00	138.11	138.47	137.74	138.3	2945
217	2020-01-09 15:00:00	138.31	138.86	137.98	138.1	4714
218	2020-01-09 16:00:00	138.05	138.54	137.5	137.66	3874
219	2020-01-09 17:00:00	137.66	138.52	137.63	138.02	5567
220	2020-01-09 18:00:00	138.03	138.35	135.11	135.82	5058
221	2020-01-09 19:00:00	135.83	136.26	135.38	135.82	5305
222	2020-01-09 20:00:00	135.81	136.26	135.56	135.86	3028
223	2020-01-09 21:00:00	135.86	137.86	135.76	137.47	4050
224	2020-01-09 22:00:00	137.45	139.23	137.21	137.58	5811
225	2020-01-09 23:00:00	137.57	137.7	136.43	136.76	5203
226	2020-01-10 00:00:00	136.74	137.94	136.11	137.43	2935
227	2020-01-10 01:00:00	137.45	138.35	135.8	137.6	4228
228	2020-01-10 02:00:00	137.61	137.82	136.89	137.02	3553
229	2020-01-10 03:00:00	137.02	137.24	136.52	136.79	2217
230	2020-01-10 04:00:00	136.8	137.02	136.19	136.32	1051
231	2020-01-10 05:00:00	136.34	136.76	136.04	136.76	1331
232	2020-01-10 06:00:00	136.66	136.84	135.77	136.07	1859
233	2020-01-10 07:00:00	136.07	136.16	135.0	135.48	1475
234	2020-01-10 08:00:00	135.47	136.46	135.35	136.36	3220
235	2020-01-10 09:00:00	136.36	136.43	135.78	136.22	1687
236	2020-01-10 10:00:00	136.22	136.32	135.18	135.93	5197
237	2020-01-10 11:00:00	135.91	136.27	135.6	135.92	3667
238	2020-01-10 12:00:00	135.93	136.66	135.12	136.66	5861
239	2020-01-10 13:00:00	136.67	138.83	136.57	138.08	5147
240	2020-01-10 14:00:00	138.08	139.54	137.81	139.54	4243
241	2020-01-10 15:00:00	139.55	139.71	138.52	138.56	2400
242	2020-01-10 16:00:00	138.56	140.03	138.49	140.03	2382
243	2020-01-10 17:00:00	140.03	142.83	139.76	142.37	3500
244	2020-01-10 18:00:00	142.36	143.45	140.81	141.07	3230
245	2020-01-10 19:00:00	141.04	142.0	140.75	141.96	1558
246	2020-01-10 20:00:00	142.01	145.07	142.01	142.59	2894
247	2020-01-10 21:00:00	142.59	144.52	142.43	143.43	2478
248	2020-01-10 22:00:00	143.41	144.08	143.08	143.13	1720
249	2020-01-10 23:00:00	143.14	143.74	142.62	142.67	1510
250	2020-01-11 00:00:00	142.69	142.82	141.47	142.68	1178
251	2020-01-11 01:00:00	142.68	144.67	142.48	144.62	1727
252	2020-01-11 02:00:00	144.62	144.62	142.76	143.16	3292
253	2020-01-11 03:00:00	143.14	144.84	143.11	143.83	3927
254	2020-01-11 04:00:00	143.83	144.14	143.03	143.46	1328
255	2020-01-11 05:00:00	143.46	143.63	142.59	143.4	1193
256	2020-01-11 06:00:00	143.4	143.8	142.56	142.85	1056
257	2020-01-11 07:00:00	142.84	142.84	141.78	142.66	1102
258	2020-01-11 08:00:00	142.67	143.43	141.98	142.77	1501
259	2020-01-11 09:00:00	142.72	143.68	142.38	142.46	1319
260	2020-01-11 10:00:00	142.47	143.07	142.04	142.64	2350
261	2020-01-11 11:00:00	142.64	143.89	142.63	143.7	1121
262	2020-01-11 12:00:00	143.7	143.71	142.74	142.78	1143
263	2020-01-11 13:00:00	142.78	142.97	142.04	142.1	1861
264	2020-01-11 14:00:00	142.1	142.54	141.72	142.45	1331
265	2020-01-11 15:00:00	142.45	143.52	142.45	143.45	1694
266	2020-01-11 16:00:00	143.44	143.51	142.0	142.04	1385
267	2020-01-11 17:00:00	142.05	143.39	141.99	143.3	1252
268	2020-01-11 18:00:00	143.3	146.21	142.63	145.89	2526
269	2020-01-11 19:00:00	145.92	147.52	145.43	146.09	2786
270	2020-01-11 20:00:00	146.09	146.66	145.33	146.15	2135
271	2020-01-11 21:00:00	146.16	146.83	145.66	146.09	1583
272	2020-01-11 22:00:00	146.09	146.84	145.08	145.71	1969
273	2020-01-11 23:00:00	145.74	147.55	143.01	143.82	2162
274	2020-01-12 00:00:00	143.72	143.94	141.98	142.76	2060
275	2020-01-12 01:00:00	142.76	143.11	141.89	142.32	2100
276	2020-01-12 02:00:00	142.24	143.38	141.69	143.1	2588
277	2020-01-12 03:00:00	143.1	143.76	142.7	143.11	1878
278	2020-01-12 04:00:00	143.1	144.29	142.86	143.91	1586
279	2020-01-12 05:00:00	143.91	144.34	143.28	143.79	1292
280	2020-01-12 06:00:00	143.78	144.06	143.26	143.35	1309
281	2020-01-12 07:00:00	143.33	143.96	143.26	143.96	1875
282	2020-01-12 08:00:00	143.9	145.72	143.78	143.9	1730
283	2020-01-12 09:00:00	143.91	144.72	143.91	144.43	803
284	2020-01-12 10:00:00	144.43	145.21	144.42	144.72	1163
285	2020-01-12 11:00:00	144.72	144.85	143.91	144.12	955
286	2020-01-12 12:00:00	144.13	144.14	142.98	143.32	1123
287	2020-01-12 13:00:00	143.3	143.51	143.16	143.2	1462
288	2020-01-12 14:00:00	143.2	144.0	143.15	143.5	5055
289	2020-01-12 15:00:00	143.52	145.06	143.16	144.97	2174
290	2020-01-12 16:00:00	144.97	145.12	143.49	143.94	1476
291	2020-01-12 17:00:00	143.94	144.87	143.87	144.66	966
292	2020-01-12 18:00:00	144.66	145.32	143.23	143.33	2101
293	2020-01-12 19:00:00	143.32	145.05	143.05	143.87	5484
294	2020-01-12 20:00:00	144.03	144.58	143.91	144.47	2778
295	2020-01-12 21:00:00	144.47	144.8	144.11	144.22	2255
296	2020-01-12 22:00:00	144.22	144.74	144.22	144.62	786
297	2020-01-12 23:00:00	144.55	144.77	144.2	144.33	400
298	2020-01-13 00:00:00	144.32	145.43	144.29	145.31	1110
299	2020-01-13 01:00:00	145.34	146.47	144.66	146.4	1481
300	2020-01-13 02:00:00	146.42	146.91	144.51	144.87	2610
301	2020-01-13 03:00:00	144.87	145.18	144.73	145.1	864
302	2020-01-13 04:00:00	145.1	145.28	142.38	142.7	987
303	2020-01-13 05:00:00	142.7	143.51	142.4	143.08	1683
304	2020-01-13 06:00:00	143.13	143.68	142.75	143.64	918
305	2020-01-13 07:00:00	143.64	143.64	142.95	143.12	784
306	2020-01-13 08:00:00	143.12	143.49	142.15	142.18	835
307	2020-01-13 09:00:00	142.17	142.85	141.91	142.6	1186
308	2020-01-13 10:00:00	142.6	143.31	142.32	143.29	1347
309	2020-01-13 11:00:00	143.27	143.28	142.62	143.0	1135
310	2020-01-13 12:00:00	142.97	143.87	142.75	143.69	932
311	2020-01-13 13:00:00	143.69	143.72	142.5	142.5	1166
312	2020-01-13 14:00:00	142.51	143.0	142.4	142.94	1282
313	2020-01-13 15:00:00	142.94	143.43	142.56	142.65	1135
314	2020-01-13 16:00:00	142.65	142.87	142.35	142.68	667
315	2020-01-13 17:00:00	142.63	142.91	142.63	142.64	520
316	2020-01-13 18:00:00	142.64	143.19	142.35	143.13	1017
317	2020-01-13 19:00:00	143.14	143.79	142.82	142.82	770
318	2020-01-13 20:00:00	142.79	143.05	142.69	143.04	389
319	2020-01-13 21:00:00	143.04	143.57	142.87	143.29	427
320	2020-01-13 22:00:00	143.29	144.31	143.29	144.29	529
321	2020-01-13 23:00:00	144.32	144.54	143.74	144.05	373
322	2020-01-14 00:00:00	144.01	144.14	143.85	143.85	131
323	2020-01-14 01:00:00	143.8	144.12	143.33	143.39	362
324	2020-01-14 02:00:00	143.37	145.7	143.32	145.23	1445
325	2020-01-14 03:00:00	145.3	148.26	145.19	147.28	2465
326	2020-01-14 04:00:00	147.28	147.32	146.28	147.03	1285
327	2020-01-14 05:00:00	147.04	149.06	146.63	148.58	1138
328	2020-01-14 06:00:00	148.59	150.6	148.45	148.65	1934
329	2020-01-14 07:00:00	148.65	149.17	147.81	148.15	1072
330	2020-01-14 08:00:00	148.22	148.99	147.61	148.87	839
331	2020-01-14 09:00:00	148.86	149.57	148.61	148.87	717
332	2020-01-14 10:00:00	148.85	149.44	148.85	149.12	801
333	2020-01-14 11:00:00	149.13	151.63	149.13	149.58	1584
334	2020-01-14 12:00:00	149.59	150.26	149.11	150.18	964
335	2020-01-14 13:00:00	150.21	151.39	149.81	151.39	783
336	2020-01-14 14:00:00	151.39	153.17	150.25	150.55	2657
337	2020-01-14 15:00:00	150.56	153.91	150.5	153.91	1747
338	2020-01-14 16:00:00	153.89	157.46	152.95	155.42	2807
339	2020-01-14 17:00:00	155.4	157.57	153.25	155.71	2297
340	2020-01-14 18:00:00	155.71	159.26	152.98	159.16	3356
341	2020-01-14 19:00:00	159.27	164.94	158.69	163.49	4280
342	2020-01-14 20:00:00	163.52	169.88	161.58	165.19	5214
343	2020-01-14 21:00:00	165.14	165.92	161.87	165.08	2441
344	2020-01-14 22:00:00	165.01	165.08	162.56	163.29	1728
345	2020-01-14 23:00:00	163.32	165.19	160.2	163.95	2053
346	2020-01-15 00:00:00	163.9	166.08	162.98	163.88	2165
347	2020-01-15 01:00:00	163.88	168.02	163.67	165.56	3576
348	2020-01-15 02:00:00	165.56	171.45	163.17	168.85	6390
349	2020-01-15 03:00:00	168.85	169.54	165.45	166.61	4282
350	2020-01-15 04:00:00	166.61	167.42	166.11	166.53	2326
351	2020-01-15 05:00:00	166.53	166.61	162.41	162.41	2773
352	2020-01-15 06:00:00	162.37	162.94	159.77	159.88	4070
353	2020-01-15 07:00:00	159.88	160.93	158.53	160.5	2990
354	2020-01-15 08:00:00	160.44	163.23	160.31	162.58	2182
355	2020-01-15 09:00:00	162.58	162.69	160.74	160.99	2302
356	2020-01-15 10:00:00	160.99	162.31	160.47	161.61	1850
357	2020-01-15 11:00:00	161.6	165.05	161.57	164.67	2167
358	2020-01-15 12:00:00	164.67	167.34	163.86	166.83	3005
359	2020-01-15 13:00:00	166.85	167.25	163.71	164.06	2174
360	2020-01-15 14:00:00	164.07	166.27	163.76	165.26	2268
361	2020-01-15 15:00:00	165.25	168.37	165.25	167.77	2552
362	2020-01-15 16:00:00	167.8	168.06	163.46	165.31	4128
363	2020-01-15 17:00:00	165.32	165.43	161.62	162.01	3417
364	2020-01-15 18:00:00	162.0	164.64	160.16	163.74	3387
365	2020-01-15 19:00:00	163.75	164.75	162.58	164.56	2202
366	2020-01-15 20:00:00	164.55	164.94	162.95	163.42	1638
367	2020-01-15 21:00:00	163.42	164.38	163.34	164.33	1226
368	2020-01-15 22:00:00	164.33	166.56	163.6	165.96	1499
369	2020-01-15 23:00:00	166.03	166.63	163.76	165.04	1742
370	2020-01-16 00:00:00	165.12	166.73	164.25	166.49	1100
371	2020-01-16 01:00:00	166.51	167.03	164.6	166.08	2760
372	2020-01-16 02:00:00	166.08	167.15	162.13	163.64	3567
373	2020-01-16 03:00:00	163.64	163.94	158.22	160.1	3491
374	2020-01-16 04:00:00	160.1	161.27	159.06	159.92	2636
375	2020-01-16 05:00:00	159.92	160.34	158.43	159.5	2835
376	2020-01-16 06:00:00	159.51	160.73	158.99	159.96	1834
377	2020-01-16 07:00:00	160.0	161.91	159.97	161.46	1159
378	2020-01-16 08:00:00	161.49	162.2	160.87	161.71	1102
379	2020-01-16 09:00:00	161.68	161.71	160.06	160.53	1253
380	2020-01-16 10:00:00	160.54	161.49	159.9	160.71	1308
381	2020-01-16 11:00:00	160.72	160.87	159.24	160.84	1128
382	2020-01-16 12:00:00	160.85	162.16	159.93	162.15	1693
383	2020-01-16 13:00:00	162.14	163.66	161.08	163.66	2062
384	2020-01-16 14:00:00	163.71	165.19	161.94	162.18	2723
385	2020-01-16 15:00:00	162.18	162.45	160.55	161.32	2522
386	2020-01-16 16:00:00	161.3	161.87	159.91	161.87	2464
387	2020-01-16 17:00:00	161.86	162.88	161.74	162.16	2045
388	2020-01-16 18:00:00	162.16	163.15	160.1	161.39	2918
389	2020-01-16 19:00:00	161.38	163.88	161.13	163.07	2718
390	2020-01-16 20:00:00	163.07	163.8	162.03	163.01	1643
391	2020-01-16 21:00:00	163.01	163.65	162.99	163.11	1002
392	2020-01-16 22:00:00	163.11	165.42	163.1	165.23	1712
393	2020-01-16 23:00:00	165.22	165.59	162.05	162.97	2345
394	2020-01-17 00:00:00	163.05	164.07	162.5	163.81	909
395	2020-01-17 01:00:00	163.84	164.7	162.97	163.84	1418
396	2020-01-17 02:00:00	163.84	164.87	161.81	163.44	1935
397	2020-01-17 03:00:00	163.47	164.64	163.11	164.52	1311
398	2020-01-17 04:00:00	164.52	166.77	164.19	165.36	2463
399	2020-01-17 05:00:00	165.28	166.98	164.43	164.68	2892
400	2020-01-17 06:00:00	164.75	166.24	164.39	166.17	1924
401	2020-01-17 07:00:00	166.2	169.51	165.59	169.12	3525
402	2020-01-17 08:00:00	169.06	170.48	167.02	167.47	4340
403	2020-01-17 09:00:00	167.48	170.69	166.99	170.2	3098
404	2020-01-17 10:00:00	170.2	173.71	169.11	170.63	3493
405	2020-01-17 11:00:00	170.68	172.62	170.57	171.45	2199
406	2020-01-17 12:00:00	171.41	172.1	169.27	170.27	3139
407	2020-01-17 13:00:00	170.27	170.58	169.2	169.33	1671
408	2020-01-17 14:00:00	169.34	169.57	166.37	167.19	2776
409	2020-01-17 15:00:00	167.23	168.5	166.75	168.12	824
410	2020-01-17 16:00:00	168.09	168.12	164.71	165.89	1074
411	2020-01-17 17:00:00	165.89	168.06	165.58	167.86	630
412	2020-01-17 18:00:00	167.91	170.85	167.17	169.62	1520
413	2020-01-17 19:00:00	169.59	170.99	168.97	169.79	968
414	2020-01-17 20:00:00	169.81	172.85	169.73	172.02	1627
415	2020-01-17 21:00:00	172.04	173.32	166.55	168.61	2059
416	2020-01-17 22:00:00	168.61	170.0	167.92	168.69	1518
417	2020-01-17 23:00:00	168.64	170.34	168.59	170.21	686
418	2020-01-18 00:00:00	170.3	172.74	169.87	171.24	1645
419	2020-01-18 01:00:00	171.16	171.98	168.73	168.76	1287
420	2020-01-18 02:00:00	168.76	172.87	167.94	172.28	1671
421	2020-01-18 03:00:00	172.29	172.78	170.68	172.11	1113
422	2020-01-18 04:00:00	172.16	172.36	169.87	170.35	739
423	2020-01-18 05:00:00	170.36	171.68	169.56	171.11	643
424	2020-01-18 06:00:00	171.12	171.13	167.24	167.65	713
425	2020-01-18 07:00:00	167.65	168.69	165.96	167.59	1081
426	2020-01-18 08:00:00	167.64	167.64	164.55	166.92	1299
427	2020-01-18 09:00:00	166.92	168.5	165.76	167.28	963
428	2020-01-18 10:00:00	167.28	168.12	166.27	168.08	1022
429	2020-01-18 11:00:00	168.06	169.46	167.67	168.24	1196
430	2020-01-18 12:00:00	168.29	169.18	167.87	168.13	1176
431	2020-01-18 13:00:00	168.13	168.54	166.96	168.54	1059
432	2020-01-18 14:00:00	168.54	170.77	168.32	170.68	1097
433	2020-01-18 15:00:00	170.73	175.31	169.76	173.13	2176
434	2020-01-18 16:00:00	173.13	178.34	173.01	176.19	2392
435	2020-01-18 17:00:00	176.19	177.35	172.56	174.51	2107
436	2020-01-18 18:00:00	174.5	176.81	172.13	173.49	2336
437	2020-01-18 19:00:00	173.49	174.44	172.59	174.01	1078
438	2020-01-18 20:00:00	174.09	174.43	172.13	173.17	1270
439	2020-01-18 21:00:00	173.17	174.56	172.81	174.49	1049
440	2020-01-18 22:00:00	174.59	175.46	174.04	174.82	1155
441	2020-01-18 23:00:00	175.06	176.48	174.81	176.33	666
442	2020-01-19 00:00:00	176.34	176.71	174.38	176.6	779
443	2020-01-19 01:00:00	176.54	176.78	173.5	173.69	2406
444	2020-01-19 02:00:00	173.69	176.11	172.87	175.94	2729
445	2020-01-19 03:00:00	175.98	177.76	173.61	174.88	3637
446	2020-01-19 04:00:00	174.89	175.92	174.1	175.54	1939
447	2020-01-19 05:00:00	175.54	177.26	175.54	175.78	1623
448	2020-01-19 06:00:00	175.76	175.95	175.18	175.47	670
449	2020-01-19 07:00:00	175.36	176.24	174.82	175.57	980
450	2020-01-19 08:00:00	175.64	176.25	173.8	174.6	1462
451	2020-01-19 09:00:00	174.69	176.14	173.95	175.8	1876
452	2020-01-19 10:00:00	175.83	176.27	175.3	175.91	1538
453	2020-01-19 11:00:00	175.94	176.9	174.12	175.11	1921
454	2020-01-19 12:00:00	175.11	175.28	173.39	173.47	1671
455	2020-01-19 13:00:00	173.47	173.55	162.37	165.3	6056
456	2020-01-19 14:00:00	165.23	165.24	161.18	164.31	3522
457	2020-01-19 15:00:00	164.31	164.38	161.29	164.01	2587
458	2020-01-19 16:00:00	164.0	165.31	163.61	164.06	1725
459	2020-01-19 17:00:00	164.08	164.95	163.13	164.3	2140
460	2020-01-19 18:00:00	164.3	165.67	163.69	164.71	1965
461	2020-01-19 19:00:00	164.64	164.98	164.15	164.71	1061
462	2020-01-19 20:00:00	164.72	164.72	163.42	163.9	771
463	2020-01-19 21:00:00	163.9	164.62	163.33	164.59	826
464	2020-01-19 22:00:00	164.56	164.62	163.67	164.09	1005
465	2020-01-19 23:00:00	164.09	165.74	163.7	165.44	1997
466	2020-01-20 00:00:00	165.58	166.4	163.07	165.74	3631
467	2020-01-20 01:00:00	165.71	167.11	165.15	166.42	2707
468	2020-01-20 02:00:00	166.37	167.06	164.86	165.27	2192
469	2020-01-20 03:00:00	165.28	166.01	164.66	164.89	1660
470	2020-01-20 04:00:00	164.93	165.41	164.61	164.86	1748
471	2020-01-20 05:00:00	164.87	165.27	164.71	165.22	1127
472	2020-01-20 06:00:00	165.23	165.82	163.82	164.24	961
473	2020-01-20 07:00:00	164.24	165.26	164.24	165.2	744
474	2020-01-20 08:00:00	165.2	165.66	164.97	165.29	740
475	2020-01-20 09:00:00	165.28	165.81	164.54	165.04	1012
476	2020-01-20 10:00:00	165.04	165.71	163.98	164.89	1041
477	2020-01-20 11:00:00	164.81	165.22	163.75	164.14	918
478	2020-01-20 12:00:00	164.14	164.85	164.04	164.43	1001
479	2020-01-20 13:00:00	164.44	164.64	161.97	162.55	1623
480	2020-01-20 14:00:00	162.55	163.49	161.19	162.06	3060
481	2020-01-20 15:00:00	162.06	164.42	160.73	163.39	3017
482	2020-01-20 16:00:00	163.4	165.96	163.22	165.53	2250
483	2020-01-20 17:00:00	165.53	166.47	165.05	166.2	1545
484	2020-01-20 18:00:00	166.2	167.22	165.42	166.29	1742
485	2020-01-20 19:00:00	166.31	166.53	165.62	165.72	1164
486	2020-01-20 20:00:00	165.72	166.29	165.47	165.99	963
487	2020-01-20 21:00:00	165.95	167.38	165.91	167.13	489
488	2020-01-20 22:00:00	167.1	167.31	166.39	166.81	468
489	2020-01-20 23:00:00	166.8	166.8	166.36	166.65	421
490	2020-01-21 00:00:00	166.81	168.92	166.43	167.01	1466
491	2020-01-21 01:00:00	167.02	167.34	166.15	166.29	2089
492	2020-01-21 02:00:00	166.29	166.6	164.94	165.69	1680
493	2020-01-21 03:00:00	165.69	166.53	165.59	166.36	683
494	2020-01-21 04:00:00	166.4	167.17	166.27	166.82	314
495	2020-01-21 05:00:00	167.04	167.74	166.61	167.64	996
496	2020-01-21 06:00:00	167.63	168.17	167.08	167.2	955
497	2020-01-21 07:00:00	167.2	167.29	165.96	166.45	1160
498	2020-01-21 08:00:00	166.45	167.08	166.04	166.7	1147
499	2020-01-21 09:00:00	166.7	166.7	165.53	165.9	634
500	2020-01-21 10:00:00	165.91	166.63	165.26	166.44	1311
501	2020-01-21 11:00:00	166.51	167.34	165.98	166.11	1212
502	2020-01-21 12:00:00	166.11	167.31	165.77	167.3	1180
503	2020-01-21 13:00:00	167.27	167.92	166.82	167.3	901
504	2020-01-21 14:00:00	167.3	167.84	166.57	167.51	898
505	2020-01-21 15:00:00	167.49	168.69	167.34	168.38	1093
506	2020-01-21 16:00:00	168.38	168.41	167.63	167.77	851
507	2020-01-21 17:00:00	167.76	168.54	167.43	167.57	1132
508	2020-01-21 18:00:00	167.58	167.95	166.29	167.15	1783
509	2020-01-21 19:00:00	167.14	167.37	166.72	167.25	1309
510	2020-01-21 20:00:00	167.27	167.34	165.87	166.46	1135
511	2020-01-21 21:00:00	166.46	166.9	163.89	164.43	1937
512	2020-01-21 22:00:00	164.43	167.93	164.43	167.73	2800
513	2020-01-21 23:00:00	167.74	169.69	167.74	168.68	2073
514	2020-01-22 00:00:00	168.75	169.02	167.62	168.84	870
515	2020-01-22 01:00:00	168.86	169.36	168.32	168.94	925
516	2020-01-22 02:00:00	168.96	169.55	168.86	169.29	945
517	2020-01-22 03:00:00	169.26	169.32	168.26	168.56	899
518	2020-01-22 04:00:00	168.53	168.84	167.23	167.94	1212
519	2020-01-22 05:00:00	167.95	168.94	167.65	168.1	1001
520	2020-01-22 06:00:00	168.15	168.94	168.02	168.9	1089
521	2020-01-22 07:00:00	168.91	168.91	168.25	168.36	804
522	2020-01-22 08:00:00	168.39	169.33	168.33	169.19	653
523	2020-01-22 09:00:00	169.19	170.89	168.18	168.47	2230
524	2020-01-22 10:00:00	168.5	168.88	166.9	167.68	2065
525	2020-01-22 11:00:00	167.68	168.34	167.1	168.24	1174
526	2020-01-22 12:00:00	168.28	168.28	167.28	167.62	986
527	2020-01-22 13:00:00	167.62	167.69	166.52	167.34	1326
528	2020-01-22 14:00:00	167.35	167.55	166.78	167.37	1063
529	2020-01-22 15:00:00	167.36	167.36	165.36	165.82	1588
530	2020-01-22 16:00:00	165.77	166.68	165.43	166.15	1335
531	2020-01-22 17:00:00	166.15	167.23	166.01	166.68	859
532	2020-01-22 18:00:00	166.67	168.3	165.91	167.65	2182
533	2020-01-22 19:00:00	167.64	168.12	166.94	167.61	973
534	2020-01-22 20:00:00	167.61	167.61	166.94	167.28	774
535	2020-01-22 21:00:00	167.28	167.57	166.66	167.26	904
536	2020-01-22 22:00:00	167.26	167.65	166.79	167.59	954
537	2020-01-22 23:00:00	167.58	167.67	167.08	167.38	531
538	2020-01-23 00:00:00	167.38	167.51	166.92	166.97	550
539	2020-01-23 01:00:00	166.95	167.61	166.9	167.51	803
540	2020-01-23 02:00:00	167.43	167.6	166.07	166.45	1060
541	2020-01-23 03:00:00	166.44	166.76	163.75	164.12	1828
542	2020-01-23 04:00:00	164.12	165.11	163.49	165.09	1497
543	2020-01-23 05:00:00	165.06	165.23	164.49	164.54	986
544	2020-01-23 06:00:00	164.51	164.62	163.22	163.83	734
545	2020-01-23 07:00:00	163.86	163.86	161.79	162.84	2374
546	2020-01-23 08:00:00	162.83	163.17	162.28	163.08	1417
547	2020-01-23 09:00:00	163.08	164.58	162.49	164.08	2019
548	2020-01-23 10:00:00	164.13	164.84	162.87	162.95	2161
549	2020-01-23 11:00:00	162.95	163.1	162.08	162.67	3020
550	2020-01-23 12:00:00	162.68	163.11	161.56	162.76	2462
551	2020-01-23 13:00:00	162.78	162.85	161.77	161.82	2114
552	2020-01-23 14:00:00	161.82	162.41	160.74	161.96	2561
553	2020-01-23 15:00:00	161.98	161.99	160.25	160.69	2095
554	2020-01-23 16:00:00	160.7	161.67	160.28	161.43	2564
555	2020-01-23 17:00:00	161.44	163.08	161.21	162.44	1627
556	2020-01-23 18:00:00	162.44	162.74	161.14	161.63	1416
557	2020-01-23 19:00:00	161.59	162.66	160.31	161.02	1494
558	2020-01-23 20:00:00	161.01	161.01	158.22	158.99	1894
559	2020-01-23 21:00:00	158.99	160.14	158.68	159.96	890
560	2020-01-23 22:00:00	159.95	160.59	159.18	160.46	705
561	2020-01-23 23:00:00	160.43	162.65	160.3	162.03	1286
562	2020-01-24 00:00:00	162.18	162.98	161.38	162.61	626
563	2020-01-24 01:00:00	162.61	162.76	161.17	162.26	1110
564	2020-01-24 02:00:00	162.28	162.86	161.6	162.64	1299
565	2020-01-24 03:00:00	162.66	162.92	160.9	160.95	1005
566	2020-01-24 04:00:00	160.99	161.21	157.4	158.19	1850
567	2020-01-24 05:00:00	158.11	159.27	157.77	158.55	1089
568	2020-01-24 06:00:00	158.56	159.17	157.7	157.74	1060
569	2020-01-24 07:00:00	157.74	159.18	157.68	158.9	961
570	2020-01-24 08:00:00	158.95	159.47	158.31	159.09	804
571	2020-01-24 09:00:00	159.11	159.38	157.95	158.64	911
572	2020-01-24 10:00:00	158.64	158.69	158.0	158.34	818
573	2020-01-24 11:00:00	158.34	158.59	155.27	155.63	1905
574	2020-01-24 12:00:00	155.58	156.86	155.16	155.76	1113
575	2020-01-24 13:00:00	155.77	160.3	154.95	160.0	2832
576	2020-01-24 14:00:00	160.0	161.24	159.37	160.69	2363
577	2020-01-24 15:00:00	160.73	161.26	159.42	161.13	1203
578	2020-01-24 16:00:00	161.15	162.59	160.57	161.55	2167
579	2020-01-24 17:00:00	161.57	162.46	160.77	162.23	2008
580	2020-01-24 18:00:00	162.23	162.67	160.55	160.59	1999
581	2020-01-24 19:00:00	160.58	161.15	160.23	160.75	1532
582	2020-01-24 20:00:00	160.8	162.1	160.68	161.44	1321
583	2020-01-24 21:00:00	161.41	164.19	161.22	163.34	1578
584	2020-01-24 22:00:00	163.35	163.98	162.22	163.05	1313
585	2020-01-24 23:00:00	163.03	163.45	162.81	162.99	837
586	2020-01-25 00:00:00	163.01	163.1	161.37	162.54	820
587	2020-01-25 01:00:00	162.54	163.51	161.65	162.11	1148
588	2020-01-25 02:00:00	162.13	162.19	157.42	158.2	2121
589	2020-01-25 03:00:00	158.16	158.8	157.1	158.05	1595
590	2020-01-25 04:00:00	158.06	158.93	157.67	158.68	994
591	2020-01-25 05:00:00	158.67	159.4	158.19	158.57	998
592	2020-01-25 06:00:00	158.59	160.13	158.15	158.94	1133
593	2020-01-25 07:00:00	158.94	159.54	158.23	159.16	1044
594	2020-01-25 08:00:00	159.16	159.75	158.92	159.03	807
595	2020-01-25 09:00:00	159.05	159.8	158.58	159.05	765
596	2020-01-25 10:00:00	159.05	160.7	158.98	160.48	651
597	2020-01-25 11:00:00	160.49	160.63	159.37	159.85	984
598	2020-01-25 12:00:00	159.88	160.3	158.29	158.98	1258
599	2020-01-25 13:00:00	158.98	159.37	158.33	158.79	581
600	2020-01-25 14:00:00	158.8	159.25	158.34	158.4	1094
601	2020-01-25 15:00:00	158.4	160.43	158.28	159.55	1058
602	2020-01-25 16:00:00	159.57	160.5	159.54	159.54	914
603	2020-01-25 17:00:00	159.55	160.25	159.26	160.07	596
604	2020-01-25 18:00:00	160.07	160.65	159.56	160.41	934
605	2020-01-25 19:00:00	160.4	160.61	159.77	159.96	627
606	2020-01-25 20:00:00	159.93	160.54	159.49	160.24	492
607	2020-01-25 21:00:00	160.24	160.88	160.16	160.65	580
608	2020-01-25 22:00:00	160.65	160.9	160.32	160.74	560
609	2020-01-25 23:00:00	160.79	161.95	160.7	161.19	959
610	2020-01-26 00:00:00	161.17	162.41	160.1	160.14	1035
611	2020-01-26 01:00:00	160.11	160.86	159.46	160.03	1042
612	2020-01-26 02:00:00	160.02	160.14	158.92	159.62	1565
613	2020-01-26 03:00:00	159.61	160.5	159.28	159.73	872
614	2020-01-26 04:00:00	159.66	159.71	159.0	159.05	702
615	2020-01-26 05:00:00	159.06	161.22	159.01	160.65	1443
616	2020-01-26 06:00:00	160.64	160.69	159.87	160.24	707
617	2020-01-26 07:00:00	160.24	161.16	160.23	160.45	860
618	2020-01-26 08:00:00	160.44	160.92	159.96	160.34	942
619	2020-01-26 09:00:00	160.25	160.86	160.14	160.77	567
620	2020-01-26 10:00:00	160.77	163.49	160.24	161.71	2006
621	2020-01-26 11:00:00	161.71	162.11	161.14	161.67	606
622	2020-01-26 12:00:00	161.66	162.63	161.33	162.31	715
623	2020-01-26 13:00:00	162.33	162.83	162.05	162.68	885
624	2020-01-26 14:00:00	162.68	163.72	162.36	163.15	846
625	2020-01-26 15:00:00	163.17	163.45	162.3	162.82	796
626	2020-01-26 16:00:00	162.82	162.95	162.3	162.53	373
627	2020-01-26 17:00:00	162.53	163.45	162.38	162.76	417
628	2020-01-26 18:00:00	162.76	164.37	162.66	164.33	810
629	2020-01-26 19:00:00	164.33	166.16	164.07	165.67	1760
630	2020-01-26 20:00:00	165.71	166.3	165.2	165.81	1408
631	2020-01-26 21:00:00	165.83	166.02	165.31	165.67	790
632	2020-01-26 22:00:00	165.66	167.2	165.56	166.15	712
633	2020-01-26 23:00:00	166.15	167.3	166.06	166.89	477
634	2020-01-27 00:00:00	166.86	167.57	165.58	166.55	767
635	2020-01-27 01:00:00	166.63	167.63	166.38	167.43	1605
636	2020-01-27 02:00:00	167.43	169.35	167.43	168.04	2116
637	2020-01-27 03:00:00	167.95	168.93	167.55	167.7	1077
638	2020-01-27 04:00:00	167.69	167.82	166.8	167.22	744
639	2020-01-27 05:00:00	167.22	167.53	166.78	167.27	552
640	2020-01-27 06:00:00	167.33	168.19	165.92	166.61	925
641	2020-01-27 07:00:00	166.61	167.03	165.85	166.65	816
642	2020-01-27 08:00:00	166.65	167.2	166.22	166.79	781
643	2020-01-27 09:00:00	166.81	167.11	166.37	166.92	894
644	2020-01-27 10:00:00	166.93	166.93	164.75	165.25	1689
645	2020-01-27 11:00:00	165.25	166.31	164.74	166.01	1286
646	2020-01-27 12:00:00	166.01	166.84	165.25	165.44	1337
647	2020-01-27 13:00:00	165.44	168.32	165.27	167.98	1850
648	2020-01-27 14:00:00	168.06	169.46	167.62	168.96	2271
649	2020-01-27 15:00:00	168.96	170.47	168.34	168.65	2003
650	2020-01-27 16:00:00	168.51	169.67	168.24	169.64	1281
651	2020-01-27 17:00:00	169.65	170.29	168.97	169.51	1711
652	2020-01-27 18:00:00	169.51	170.72	168.54	169.93	2009
653	2020-01-27 19:00:00	169.93	170.78	168.95	169.23	1034
654	2020-01-27 20:00:00	169.26	170.97	168.67	170.94	1139
655	2020-01-27 21:00:00	170.93	171.22	169.78	170.78	2525
656	2020-01-27 22:00:00	170.78	171.64	170.43	171.55	1042
657	2020-01-27 23:00:00	171.59	171.73	170.21	171.0	1445
658	2020-01-28 00:00:00	171.13	171.15	169.05	169.83	1147
659	2020-01-28 01:00:00	169.83	170.5	169.42	169.68	1535
660	2020-01-28 02:00:00	169.7	172.3	169.7	171.08	2051
661	2020-01-28 03:00:00	171.09	173.51	171.06	173.04	2156
662	2020-01-28 04:00:00	173.03	173.06	172.22	172.86	699
663	2020-01-28 05:00:00	172.88	172.88	171.71	172.72	832
664	2020-01-28 06:00:00	172.72	173.42	171.8	171.99	898
665	2020-01-28 07:00:00	172.02	172.31	170.87	171.78	1589
666	2020-01-28 08:00:00	171.79	171.99	170.54	171.25	946
667	2020-01-28 09:00:00	171.31	172.51	170.98	171.73	746
668	2020-01-28 10:00:00	171.7	171.7	170.46	170.81	775
669	2020-01-28 11:00:00	170.81	171.05	170.19	170.36	872
670	2020-01-28 12:00:00	170.35	171.8	169.89	171.57	1420
671	2020-01-28 13:00:00	171.56	172.79	171.08	171.45	1745
672	2020-01-28 14:00:00	171.45	171.68	170.11	171.1	1784
673	2020-01-28 15:00:00	171.1	172.17	170.79	171.56	648
674	2020-01-28 16:00:00	171.58	174.38	171.48	171.72	3055
675	2020-01-28 17:00:00	171.76	172.64	170.1	171.96	3227
676	2020-01-28 18:00:00	171.96	172.54	170.63	170.74	1578
677	2020-01-28 19:00:00	170.74	171.22	169.75	170.64	1328
678	2020-01-28 20:00:00	170.64	171.28	170.3	170.54	822
679	2020-01-28 21:00:00	170.56	171.46	170.25	170.83	606
680	2020-01-28 22:00:00	170.83	172.5	170.83	172.06	999
681	2020-01-28 23:00:00	172.06	173.81	171.49	171.99	750
682	2020-01-29 00:00:00	172.0	174.16	171.63	173.59	1344
683	2020-01-29 01:00:00	173.59	176.33	173.13	175.74	1721
684	2020-01-29 02:00:00	175.68	176.89	175.06	175.55	1349
685	2020-01-29 03:00:00	175.52	177.3	175.52	176.68	1156
686	2020-01-29 04:00:00	176.7	177.08	175.33	175.68	863
687	2020-01-29 05:00:00	175.68	176.55	175.62	176.23	1018
688	2020-01-29 06:00:00	176.24	176.95	175.69	176.04	1019
689	2020-01-29 07:00:00	176.04	176.85	176.0	176.7	723
690	2020-01-29 08:00:00	176.7	178.37	176.64	177.23	1149
691	2020-01-29 09:00:00	177.15	178.15	176.57	177.82	949
692	2020-01-29 10:00:00	177.82	178.11	177.37	178.08	640
693	2020-01-29 11:00:00	178.08	178.08	175.3	176.19	1003
694	2020-01-29 12:00:00	176.19	177.56	174.15	177.14	1482
695	2020-01-29 13:00:00	177.14	177.21	174.35	175.83	2056
696	2020-01-29 14:00:00	175.83	175.91	174.46	175.26	1400
697	2020-01-29 15:00:00	175.29	176.27	174.71	175.56	1086
698	2020-01-29 16:00:00	175.56	176.26	174.87	176.23	566
699	2020-01-29 17:00:00	176.23	176.23	174.69	174.8	883
700	2020-01-29 18:00:00	174.81	176.72	174.28	176.29	1006
701	2020-01-29 19:00:00	176.29	176.51	175.54	175.78	940
702	2020-01-29 20:00:00	175.75	176.38	175.57	175.92	855
703	2020-01-29 21:00:00	175.94	176.59	175.18	176.31	1164
704	2020-01-29 22:00:00	176.33	176.38	175.17	176.11	1405
705	2020-01-29 23:00:00	176.12	176.83	174.97	175.51	1699
706	2020-01-30 00:00:00	175.51	175.88	174.74	175.45	837
707	2020-01-30 01:00:00	175.48	175.71	172.83	173.27	1522
708	2020-01-30 02:00:00	173.28	173.58	170.17	172.42	2860
709	2020-01-30 03:00:00	172.42	173.51	171.39	173.37	1199
710	2020-01-30 04:00:00	173.36	173.36	171.5	171.92	870
711	2020-01-30 05:00:00	171.93	172.92	171.83	172.9	460
712	2020-01-30 06:00:00	172.9	174.14	172.77	173.85	814
713	2020-01-30 07:00:00	173.9	174.08	172.96	173.26	714
714	2020-01-30 08:00:00	173.21	173.92	172.89	173.56	736
715	2020-01-30 09:00:00	173.58	175.96	173.58	175.52	2019
716	2020-01-30 10:00:00	175.52	176.34	174.75	175.41	1627
717	2020-01-30 11:00:00	175.42	176.05	174.23	175.22	1389
718	2020-01-30 12:00:00	175.24	175.54	174.16	174.26	670
719	2020-01-30 13:00:00	174.28	175.01	173.68	174.86	1161
720	2020-01-30 14:00:00	174.85	176.32	174.54	176.05	1706
721	2020-01-30 15:00:00	176.05	177.07	175.48	176.69	1288
722	2020-01-30 16:00:00	176.7	177.07	174.76	175.38	2044
723	2020-01-30 17:00:00	175.38	177.34	175.23	177.34	1373
724	2020-01-30 18:00:00	177.34	180.02	173.88	177.02	4315
725	2020-01-30 19:00:00	177.02	180.17	177.02	179.34	4913
726	2020-01-30 20:00:00	179.35	180.82	179.18	180.68	2373
727	2020-01-30 21:00:00	180.68	181.84	179.82	181.17	1618
728	2020-01-30 22:00:00	181.17	185.04	181.17	184.3	2278
729	2020-01-30 23:00:00	184.32	184.88	183.02	184.81	1213
730	2020-01-31 00:00:00	184.9	186.29	183.76	186.29	916
731	2020-01-31 01:00:00	186.31	186.59	182.64	184.39	2084
732	2020-01-31 02:00:00	184.4	185.41	183.39	183.74	1450
733	2020-01-31 03:00:00	183.74	184.64	182.85	183.8	1198
734	2020-01-31 04:00:00	183.78	183.78	181.86	182.87	1352
735	2020-01-31 05:00:00	182.87	183.88	182.8	183.01	755
736	2020-01-31 06:00:00	183.01	183.32	181.31	181.92	1416
737	2020-01-31 07:00:00	181.92	182.32	180.39	180.64	1541
738	2020-01-31 08:00:00	180.65	182.94	180.34	182.73	1503
739	2020-01-31 09:00:00	182.73	182.79	181.18	181.93	1215
740	2020-01-31 10:00:00	181.87	182.57	180.74	182.16	1117
741	2020-01-31 11:00:00	182.18	182.8	181.37	181.66	1037
742	2020-01-31 12:00:00	181.68	182.2	179.43	181.1	2150
743	2020-01-31 13:00:00	180.92	181.0	179.74	180.37	2032
744	2020-01-31 14:00:00	180.4	180.46	176.02	177.53	2795
745	2020-01-31 15:00:00	177.54	178.34	174.81	177.8	2652
746	2020-01-31 16:00:00	177.8	178.41	175.78	177.46	1774
747	2020-01-31 17:00:00	177.44	179.5	177.17	179.49	1530
748	2020-01-31 18:00:00	179.49	180.19	176.98	178.05	2205
749	2020-01-31 19:00:00	178.05	178.48	177.35	177.95	1250
750	2020-01-31 20:00:00	177.95	179.0	177.76	179.0	1010
751	2020-01-31 21:00:00	179.0	179.49	178.55	179.03	931
752	2020-01-31 22:00:00	178.96	180.44	178.81	180.13	1061
753	2020-01-31 23:00:00	180.13	180.87	179.69	180.51	883
754	2020-02-01 00:00:00	180.63	182.01	180.5	181.53	834
755	2020-02-01 01:00:00	181.49	181.99	178.52	179.29	2426
756	2020-02-01 02:00:00	179.29	180.74	178.52	180.47	1222
757	2020-02-01 03:00:00	180.48	183.03	180.34	182.94	1423
758	2020-02-01 04:00:00	182.99	184.0	182.22	183.09	2300
759	2020-02-01 05:00:00	183.09	183.63	181.98	182.78	1877
760	2020-02-01 06:00:00	182.82	183.29	181.56	181.62	1510
761	2020-02-01 07:00:00	181.62	182.03	180.87	181.04	613
762	2020-02-01 08:00:00	181.04	181.92	180.94	181.56	838
763	2020-02-01 09:00:00	181.59	183.69	181.56	182.95	1867
764	2020-02-01 10:00:00	182.95	183.16	179.74	180.66	1855
765	2020-02-01 11:00:00	180.65	181.31	180.02	180.91	845
766	2020-02-01 12:00:00	181.01	181.76	180.53	181.11	1451
767	2020-02-01 13:00:00	181.19	181.19	179.23	180.19	2354
768	2020-02-01 14:00:00	180.19	180.59	179.35	179.6	1966
769	2020-02-01 15:00:00	179.6	182.1	179.6	181.69	2198
770	2020-02-01 16:00:00	181.7	181.74	180.24	181.35	1927
771	2020-02-01 17:00:00	181.35	182.14	180.8	181.06	1935
772	2020-02-01 18:00:00	181.1	183.26	180.91	183.06	1041
773	2020-02-01 19:00:00	183.06	183.51	182.36	182.68	1318
774	2020-02-01 20:00:00	182.59	183.57	182.3	183.12	706
775	2020-02-01 21:00:00	183.12	183.12	181.79	182.31	996
776	2020-02-01 22:00:00	182.3	183.24	181.9	182.96	626
777	2020-02-01 23:00:00	182.96	183.25	181.95	182.28	880
778	2020-02-02 00:00:00	182.26	183.16	182.06	182.71	3848
779	2020-02-02 01:00:00	182.71	183.85	182.59	183.34	1249
780	2020-02-02 02:00:00	183.34	183.38	180.69	181.12	1615
781	2020-02-02 03:00:00	181.12	181.86	180.71	181.54	1134
782	2020-02-02 04:00:00	181.54	181.54	179.42	180.22	2460
783	2020-02-02 05:00:00	180.25	180.66	179.63	180.22	1232
784	2020-02-02 06:00:00	180.21	181.72	178.4	181.53	1906
785	2020-02-02 07:00:00	181.52	181.8	180.94	181.41	767
786	2020-02-02 08:00:00	181.41	186.76	181.05	185.78	2313
787	2020-02-02 09:00:00	185.78	187.34	185.17	186.36	2499
788	2020-02-02 10:00:00	186.36	187.13	185.82	186.47	1686
789	2020-02-02 11:00:00	186.47	188.41	186.21	188.36	1202
790	2020-02-02 12:00:00	188.36	191.07	188.36	189.97	3545
791	2020-02-02 13:00:00	190.03	191.29	189.35	190.95	1703
792	2020-02-02 14:00:00	190.95	192.91	189.54	190.49	2553
793	2020-02-02 15:00:00	190.42	191.12	189.9	190.44	1299
794	2020-02-02 16:00:00	190.44	191.87	189.15	191.43	1972
795	2020-02-02 17:00:00	191.44	193.24	190.74	192.22	1953
796	2020-02-02 18:00:00	192.23	193.02	191.01	191.09	1864
797	2020-02-02 19:00:00	191.09	191.77	190.29	190.99	1033
798	2020-02-02 20:00:00	190.99	192.03	190.87	191.51	868
799	2020-02-02 21:00:00	191.51	192.45	191.08	191.34	1076
800	2020-02-02 22:00:00	191.34	192.3	190.82	192.17	1548
801	2020-02-02 23:00:00	192.17	192.33	191.29	191.34	1309
802	2020-02-03 00:00:00	191.44	191.44	187.24	188.83	11037
803	2020-02-03 01:00:00	188.82	189.2	187.45	187.98	4075
804	2020-02-03 02:00:00	188.0	191.62	186.76	191.4	2958
805	2020-02-03 03:00:00	191.31	195.04	190.71	191.99	3058
806	2020-02-03 04:00:00	191.8	192.21	188.28	189.95	2392
807	2020-02-03 05:00:00	189.95	191.2	189.24	191.1	1125
808	2020-02-03 06:00:00	191.17	191.48	190.05	190.35	905
809	2020-02-03 07:00:00	190.35	191.69	190.09	190.87	1133
810	2020-02-03 08:00:00	190.92	191.31	190.47	190.7	707
811	2020-02-03 09:00:00	190.69	190.7	188.82	189.45	1534
812	2020-02-03 10:00:00	189.45	190.3	189.06	189.52	1283
813	2020-02-03 11:00:00	189.52	189.54	187.99	188.25	2307
814	2020-02-03 12:00:00	188.27	188.34	187.09	187.45	1518
815	2020-02-03 13:00:00	187.37	190.01	187.07	189.32	1470
816	2020-02-03 14:00:00	189.32	190.28	188.73	189.44	1120
817	2020-02-03 15:00:00	189.44	189.71	187.27	188.3	2034
818	2020-02-03 16:00:00	188.29	189.49	187.34	189.06	1377
819	2020-02-03 17:00:00	189.07	189.08	186.85	187.04	2999
820	2020-02-03 18:00:00	187.04	189.0	186.12	187.38	2117
821	2020-02-03 19:00:00	187.38	188.48	186.57	188.41	1019
822	2020-02-03 20:00:00	188.41	189.28	187.35	189.22	1543
823	2020-02-03 21:00:00	189.22	189.8	188.52	189.8	1474
824	2020-02-03 22:00:00	189.8	191.43	189.62	190.02	1596
825	2020-02-03 23:00:00	190.01	190.42	188.67	189.27	1198
826	2020-02-04 00:00:00	189.26	190.3	188.48	188.99	4413
827	2020-02-04 01:00:00	188.99	190.08	187.69	189.39	1736
828	2020-02-04 02:00:00	189.37	191.17	189.33	190.39	2232
829	2020-02-04 03:00:00	190.43	191.12	188.86	188.89	1338
830	2020-02-04 04:00:00	188.89	190.16	188.89	189.56	685
831	2020-02-04 05:00:00	189.56	189.58	187.57	187.71	1736
832	2020-02-04 06:00:00	187.71	188.59	186.24	186.63	1664
833	2020-02-04 07:00:00	186.63	187.66	185.61	187.66	2110
834	2020-02-04 08:00:00	187.66	188.01	187.0	187.66	1098
835	2020-02-04 09:00:00	187.66	188.77	187.42	187.88	1489
836	2020-02-04 10:00:00	187.88	188.06	186.3	186.41	1331
837	2020-02-04 11:00:00	186.4	187.33	184.66	185.03	2323
838	2020-02-04 12:00:00	185.03	186.02	184.11	185.02	1856
839	2020-02-04 13:00:00	185.02	187.53	184.26	186.38	2188
840	2020-02-04 14:00:00	186.39	186.73	184.12	185.04	2607
841	2020-02-04 15:00:00	185.04	185.54	184.22	185.31	1521
842	2020-02-04 16:00:00	185.22	186.2	184.6	186.2	1897
843	2020-02-04 17:00:00	186.19	188.29	185.8	187.86	3069
844	2020-02-04 18:00:00	187.86	189.05	187.16	188.61	1633
845	2020-02-04 19:00:00	188.61	188.69	187.88	188.45	740
846	2020-02-04 20:00:00	188.45	188.98	187.23	188.06	1231
847	2020-02-04 21:00:00	188.06	188.14	187.01	187.2	1035
848	2020-02-04 22:00:00	187.17	187.51	186.11	187.51	786
849	2020-02-04 23:00:00	187.51	187.83	187.04	187.13	675
850	2020-02-05 00:00:00	187.2	188.44	186.51	188.44	517
851	2020-02-05 01:00:00	188.44	188.71	187.47	188.05	3104
852	2020-02-05 02:00:00	188.04	189.54	187.92	188.97	1725
853	2020-02-05 03:00:00	188.97	189.47	187.55	187.74	1454
854	2020-02-05 04:00:00	187.74	188.67	187.31	188.61	998
855	2020-02-05 05:00:00	188.61	189.06	187.52	189.06	950
856	2020-02-05 06:00:00	189.06	189.43	188.22	189.43	1303
857	2020-02-05 07:00:00	189.43	190.55	189.01	190.41	1321
858	2020-02-05 08:00:00	190.41	191.1	189.93	190.26	2250
859	2020-02-05 09:00:00	190.26	191.24	189.7	190.14	1184
860	2020-02-05 10:00:00	190.14	190.92	189.48	190.71	1216
861	2020-02-05 11:00:00	190.71	191.25	190.23	190.6	1138
862	2020-02-05 12:00:00	190.63	195.58	190.4	194.63	2701
863	2020-02-05 13:00:00	194.64	197.42	193.72	197.14	3234
864	2020-02-05 14:00:00	197.14	197.93	194.7	195.35	3677
865	2020-02-05 15:00:00	195.35	197.83	195.35	197.17	2914
866	2020-02-05 16:00:00	197.17	197.95	195.87	197.23	2880
867	2020-02-05 17:00:00	197.24	198.96	196.71	198.63	2163
868	2020-02-05 18:00:00	198.63	200.37	198.05	199.78	3008
869	2020-02-05 19:00:00	199.75	201.42	199.31	201.11	1981
870	2020-02-05 20:00:00	201.11	205.19	200.92	203.77	5830
871	2020-02-05 21:00:00	203.77	204.55	200.99	201.89	2460
872	2020-02-05 22:00:00	201.89	203.44	201.89	203.11	1890
873	2020-02-05 23:00:00	203.12	206.94	202.92	205.84	2931
874	2020-02-06 00:00:00	205.88	206.12	203.49	203.89	4537
875	2020-02-06 01:00:00	203.91	206.79	203.34	203.42	3796
876	2020-02-06 02:00:00	203.43	204.85	200.67	202.64	7965
877	2020-02-06 03:00:00	202.64	204.71	201.99	203.89	2993
878	2020-02-06 04:00:00	203.89	204.36	202.07	202.79	1599
879	2020-02-06 05:00:00	202.79	206.19	202.56	206.19	1786
880	2020-02-06 06:00:00	206.19	206.22	204.14	205.29	2294
881	2020-02-06 07:00:00	205.3	207.13	204.7	206.39	1989
882	2020-02-06 08:00:00	206.37	207.89	204.61	207.07	2210
883	2020-02-06 09:00:00	207.07	211.54	206.27	208.73	3757
884	2020-02-06 10:00:00	208.69	209.18	207.51	208.54	3983
885	2020-02-06 11:00:00	208.55	209.17	207.08	209.17	2401
886	2020-02-06 12:00:00	209.16	210.21	208.45	209.88	1506
887	2020-02-06 13:00:00	209.89	210.39	208.08	209.85	2585
888	2020-02-06 14:00:00	209.85	214.26	209.84	214.14	3749
889	2020-02-06 15:00:00	214.13	216.05	204.71	209.89	4722
890	2020-02-06 16:00:00	209.89	214.63	207.58	212.79	5776
891	2020-02-06 17:00:00	212.79	213.77	210.13	212.14	3639
892	2020-02-06 18:00:00	212.16	214.05	210.66	213.14	3640
893	2020-02-06 19:00:00	213.14	214.02	211.87	212.67	2838
894	2020-02-06 20:00:00	212.67	212.85	210.89	212.2	2367
895	2020-02-06 21:00:00	212.2	213.05	210.54	210.96	1447
896	2020-02-06 22:00:00	210.96	212.99	210.12	212.83	1612
897	2020-02-06 23:00:00	212.83	213.68	212.47	213.2	2299
898	2020-02-07 00:00:00	213.28	213.69	210.67	210.94	4015
899	2020-02-07 01:00:00	210.81	213.25	210.28	212.57	7024
900	2020-02-07 02:00:00	212.56	217.7	212.56	217.19	7271
901	2020-02-07 03:00:00	217.19	218.63	216.15	218.09	4429
902	2020-02-07 04:00:00	218.09	219.87	217.87	218.06	5296
903	2020-02-07 05:00:00	218.07	219.7	215.82	215.96	4832
904	2020-02-07 06:00:00	215.96	218.48	214.86	217.35	4210
905	2020-02-07 07:00:00	217.38	218.32	216.38	216.91	2694
906	2020-02-07 08:00:00	216.91	217.86	216.37	216.94	2983
907	2020-02-07 09:00:00	216.94	217.81	215.92	217.62	2655
908	2020-02-07 10:00:00	217.62	219.03	216.36	216.96	3025
909	2020-02-07 11:00:00	216.97	218.55	216.41	217.81	2937
910	2020-02-07 12:00:00	217.72	222.35	217.57	221.7	4787
911	2020-02-07 13:00:00	221.71	224.12	219.39	219.77	8272
912	2020-02-07 14:00:00	219.77	221.13	216.38	218.12	9216
913	2020-02-07 15:00:00	218.14	220.66	217.85	219.88	3288
914	2020-02-07 16:00:00	219.88	223.24	219.67	221.61	4989
915	2020-02-07 17:00:00	221.61	222.43	219.66	220.9	4456
916	2020-02-07 18:00:00	220.88	222.19	218.9	221.14	6946
917	2020-02-07 19:00:00	221.15	221.64	220.23	220.33	3199
918	2020-02-07 20:00:00	220.35	221.85	220.04	221.3	2625
919	2020-02-07 21:00:00	221.3	221.4	220.03	220.24	1760
920	2020-02-07 22:00:00	220.24	220.62	217.84	217.93	2883
921	2020-02-07 23:00:00	217.84	219.57	217.39	218.6	6110
922	2020-02-08 00:00:00	218.6	221.39	217.94	221.21	6960
923	2020-02-08 01:00:00	221.21	223.13	220.61	222.18	7999
924	2020-02-08 02:00:00	222.19	223.43	219.63	220.04	8442
925	2020-02-08 03:00:00	220.05	221.02	218.44	220.71	3575
926	2020-02-08 04:00:00	220.71	221.14	213.76	215.44	5236
927	2020-02-08 05:00:00	215.44	216.99	212.32	216.54	4714
928	2020-02-08 06:00:00	216.54	219.9	216.38	218.93	2389
929	2020-02-08 07:00:00	218.93	221.16	217.59	219.89	4860
930	2020-02-08 08:00:00	219.89	221.12	218.88	219.36	5223
931	2020-02-08 09:00:00	219.37	220.08	219.0	219.93	2723
932	2020-02-08 10:00:00	219.93	225.64	219.92	224.08	7742
933	2020-02-08 11:00:00	224.08	225.4	221.44	223.57	5160
934	2020-02-08 12:00:00	223.57	226.65	223.52	224.56	6152
935	2020-02-08 13:00:00	224.56	226.26	224.08	225.92	3042
936	2020-02-08 14:00:00	225.92	226.64	224.52	224.99	3313
937	2020-02-08 15:00:00	224.99	227.58	222.88	225.44	4317
938	2020-02-08 16:00:00	225.44	226.9	224.89	226.82	3690
939	2020-02-08 17:00:00	226.67	227.08	224.45	225.07	3904
940	2020-02-08 18:00:00	225.07	225.76	223.89	225.34	2005
941	2020-02-08 19:00:00	225.34	225.34	222.91	224.03	3144
942	2020-02-08 20:00:00	224.04	224.62	221.92	223.09	2183
943	2020-02-08 21:00:00	223.09	224.28	222.92	223.95	2759
944	2020-02-08 22:00:00	223.95	224.03	222.62	223.36	2297
945	2020-02-08 23:00:00	223.36	223.97	222.47	222.88	4909
946	2020-02-09 00:00:00	222.88	223.96	221.24	223.74	7953
947	2020-02-09 01:00:00	223.74	224.7	222.76	223.02	4919
948	2020-02-09 02:00:00	223.01	226.6	222.75	226.5	2921
949	2020-02-09 03:00:00	226.5	226.56	224.86	226.08	2590
950	2020-02-09 04:00:00	226.08	227.08	225.26	226.49	997
951	2020-02-09 05:00:00	226.47	228.77	226.29	228.15	3020
952	2020-02-09 06:00:00	228.15	228.56	226.42	226.99	1748
953	2020-02-09 07:00:00	226.99	228.3	225.71	227.79	2316
954	2020-02-09 08:00:00	227.8	228.21	227.22	227.94	1622
955	2020-02-09 09:00:00	227.94	230.52	227.67	229.72	3199
956	2020-02-09 10:00:00	229.72	229.97	227.45	228.01	3828
957	2020-02-09 11:00:00	228.0	228.49	226.69	227.76	2832
958	2020-02-09 12:00:00	227.76	228.95	226.64	228.88	1572
959	2020-02-09 13:00:00	228.88	229.52	227.6	227.93	1055
960	2020-02-09 14:00:00	227.93	229.11	227.93	228.46	1146
961	2020-02-09 15:00:00	228.47	228.88	226.59	227.19	1648
962	2020-02-09 16:00:00	227.16	227.91	225.12	226.09	3117
963	2020-02-09 17:00:00	226.11	226.86	223.91	226.42	5128
964	2020-02-09 18:00:00	226.43	227.61	225.98	227.57	1925
965	2020-02-09 19:00:00	227.57	228.13	226.33	226.35	2722
966	2020-02-09 20:00:00	226.36	226.66	224.7	225.18	1859
967	2020-02-09 21:00:00	225.18	226.84	225.03	226.64	1547
968	2020-02-09 22:00:00	226.64	226.76	223.77	224.47	2116
969	2020-02-09 23:00:00	224.48	225.66	224.23	225.12	3463
970	2020-02-10 00:00:00	225.05	227.63	224.86	227.56	6235
971	2020-02-10 01:00:00	227.59	228.86	227.11	228.52	5297
972	2020-02-10 02:00:00	228.52	229.32	227.3	228.79	2621
973	2020-02-10 03:00:00	228.79	228.79	226.57	226.85	2007
974	2020-02-10 04:00:00	226.85	227.0	225.4	226.39	2588
975	2020-02-10 05:00:00	226.39	226.41	224.31	224.84	2737
976	2020-02-10 06:00:00	224.84	225.21	221.38	224.09	2639
977	2020-02-10 07:00:00	224.09	225.13	218.63	220.19	3062
978	2020-02-10 08:00:00	220.19	224.78	219.77	223.0	6208
979	2020-02-10 09:00:00	223.0	224.32	222.65	223.61	5048
980	2020-02-10 10:00:00	223.62	223.78	219.78	220.9	5018
981	2020-02-10 11:00:00	220.91	220.91	216.04	218.47	4994
982	2020-02-10 12:00:00	218.47	219.95	217.33	219.78	3949
983	2020-02-10 13:00:00	219.8	219.9	216.67	218.2	3882
984	2020-02-10 14:00:00	218.19	219.62	216.94	219.48	4945
985	2020-02-10 15:00:00	219.48	220.13	218.74	219.22	3676
986	2020-02-10 16:00:00	219.22	223.31	218.67	223.04	4535
987	2020-02-10 17:00:00	223.04	224.81	222.68	223.11	4264
988	2020-02-10 18:00:00	223.12	224.04	220.75	221.64	4417
989	2020-02-10 19:00:00	221.64	222.88	220.53	222.63	4028
990	2020-02-10 20:00:00	222.63	223.29	220.74	221.42	2903
991	2020-02-10 21:00:00	221.41	222.31	219.85	220.47	4607
992	2020-02-10 22:00:00	220.48	222.66	220.42	222.49	3201
993	2020-02-10 23:00:00	222.48	222.63	221.19	222.09	6927
994	2020-02-11 00:00:00	222.02	223.39	221.34	223.02	6197
995	2020-02-11 01:00:00	222.93	224.73	222.53	222.54	4418
996	2020-02-11 02:00:00	222.57	223.22	219.24	220.06	4989
997	2020-02-11 03:00:00	220.06	220.72	218.18	220.01	6521
998	2020-02-11 04:00:00	220.02	220.76	218.25	218.84	2005
999	2020-02-11 05:00:00	218.84	219.9	217.82	218.48	3079
1000	2020-02-11 06:00:00	218.48	219.23	217.56	218.07	2770
1001	2020-02-11 07:00:00	218.07	220.19	218.05	218.86	3330
1002	2020-02-11 08:00:00	218.86	220.29	218.29	219.47	1309
1003	2020-02-11 09:00:00	219.47	219.79	217.7	218.17	1657
1004	2020-02-11 10:00:00	218.17	220.26	217.77	220.26	1174
1005	2020-02-11 11:00:00	220.26	221.98	219.63	220.71	1699
1006	2020-02-11 12:00:00	220.71	221.81	219.7	220.64	1402
1007	2020-02-11 13:00:00	220.64	222.61	220.6	222.44	2082
1008	2020-02-11 14:00:00	222.41	224.06	221.72	223.06	2617
1009	2020-02-11 15:00:00	223.05	224.3	222.7	223.15	1001
1010	2020-02-11 16:00:00	223.15	224.01	221.73	222.26	1641
1011	2020-02-11 17:00:00	222.28	230.61	222.14	229.46	6982
1012	2020-02-11 18:00:00	229.46	233.32	228.46	232.26	5560
1013	2020-02-11 19:00:00	232.28	236.29	232.25	235.98	4073
1014	2020-02-11 20:00:00	235.99	238.76	235.11	236.56	3844
1015	2020-02-11 21:00:00	236.59	238.77	235.93	238.66	2819
1016	2020-02-11 22:00:00	238.62	239.02	236.93	238.35	2751
1017	2020-02-11 23:00:00	238.35	238.61	236.47	237.13	2567
1018	2020-02-12 00:00:00	237.15	238.37	236.55	237.46	7005
1019	2020-02-12 01:00:00	237.46	237.82	235.9	237.59	4869
1020	2020-02-12 02:00:00	237.59	247.51	237.59	247.35	4258
1021	2020-02-12 03:00:00	247.35	247.36	244.09	244.5	2070
1022	2020-02-12 04:00:00	244.5	244.97	242.31	244.24	2174
1023	2020-02-12 05:00:00	244.19	245.36	243.28	244.91	1655
1024	2020-02-12 06:00:00	244.84	247.03	244.59	244.81	1606
1025	2020-02-12 07:00:00	244.81	247.07	244.5	246.59	1769
1026	2020-02-12 08:00:00	246.61	248.29	244.89	248.29	5602
1027	2020-02-12 09:00:00	248.31	257.06	247.22	252.87	6944
1028	2020-02-12 10:00:00	252.89	253.54	249.67	251.93	6133
1029	2020-02-12 11:00:00	251.95	252.26	248.33	252.08	4362
1030	2020-02-12 12:00:00	252.08	255.38	250.25	253.53	3614
1031	2020-02-12 13:00:00	253.53	257.45	253.07	255.12	4598
1032	2020-02-12 14:00:00	255.14	255.48	252.76	254.98	3990
1033	2020-02-12 15:00:00	254.96	256.8	254.46	256.53	4109
1034	2020-02-12 16:00:00	256.53	258.31	252.72	255.53	3607
1035	2020-02-12 17:00:00	255.53	255.57	251.45	254.12	4711
1036	2020-02-12 18:00:00	254.12	263.54	253.18	261.62	5549
1037	2020-02-12 19:00:00	261.63	266.64	261.01	263.96	5840
1038	2020-02-12 20:00:00	263.95	265.5	262.82	265.32	2912
1039	2020-02-12 21:00:00	265.32	266.08	263.22	264.66	3480
1040	2020-02-12 22:00:00	264.66	273.61	264.26	273.0	5617
1041	2020-02-12 23:00:00	273.1	274.69	261.48	268.93	12197
1042	2020-02-13 00:00:00	268.83	270.74	266.38	267.12	11179
1043	2020-02-13 01:00:00	267.15	269.19	262.49	265.71	7689
1044	2020-02-13 02:00:00	265.73	272.93	264.77	272.64	5842
1045	2020-02-13 03:00:00	272.64	274.73	269.64	273.94	7002
1046	2020-02-13 04:00:00	273.94	274.52	269.86	271.67	6167
1047	2020-02-13 05:00:00	271.67	272.75	267.68	269.44	5117
1048	2020-02-13 06:00:00	269.44	271.8	268.71	269.5	2772
1049	2020-02-13 07:00:00	269.5	272.03	269.09	272.03	2900
1050	2020-02-13 08:00:00	272.05	273.73	270.83	272.02	3061
1051	2020-02-13 09:00:00	272.02	272.02	264.31	265.61	3792
1052	2020-02-13 10:00:00	265.62	267.63	254.84	260.74	5600
1053	2020-02-13 11:00:00	260.74	260.99	255.9	260.19	5540
1054	2020-02-13 12:00:00	260.19	264.03	257.96	262.27	5482
1055	2020-02-13 13:00:00	262.25	263.14	258.31	262.33	5023
1056	2020-02-13 14:00:00	262.32	269.91	260.63	267.74	3747
1057	2020-02-13 15:00:00	267.74	277.06	266.56	266.72	6987
1058	2020-02-13 16:00:00	266.73	272.58	261.38	269.23	5662
1059	2020-02-13 17:00:00	269.25	272.46	265.95	270.44	3921
1060	2020-02-13 18:00:00	270.46	272.38	265.63	266.22	6887
1061	2020-02-13 19:00:00	266.22	268.94	263.31	266.78	6908
1062	2020-02-13 20:00:00	266.78	268.6	266.23	266.59	3376
1063	2020-02-13 21:00:00	266.59	269.56	265.82	268.39	3797
1064	2020-02-13 22:00:00	268.39	268.81	265.06	265.76	2978
1065	2020-02-13 23:00:00	265.72	265.74	261.71	262.12	9042
1066	2020-02-14 00:00:00	262.1	266.8	261.16	265.58	2993
1067	2020-02-14 01:00:00	265.45	268.66	264.87	267.77	2654
1068	2020-02-14 02:00:00	267.8	269.12	263.42	267.81	5787
1069	2020-02-14 03:00:00	267.81	270.04	266.34	266.92	5195
1070	2020-02-14 04:00:00	266.92	268.36	266.89	267.62	3375
1071	2020-02-14 05:00:00	267.61	267.92	264.98	266.36	4378
1072	2020-02-14 06:00:00	266.36	268.01	264.09	266.32	5005
1073	2020-02-14 07:00:00	266.26	266.84	263.27	263.87	4380
1074	2020-02-14 08:00:00	263.86	264.53	262.67	263.97	5180
1075	2020-02-14 09:00:00	263.93	264.71	259.64	262.09	5670
1076	2020-02-14 10:00:00	262.09	265.66	261.47	265.06	5391
1077	2020-02-14 11:00:00	265.05	268.09	264.69	267.53	3789
1078	2020-02-14 12:00:00	267.53	272.29	266.05	269.36	5114
1079	2020-02-14 13:00:00	269.36	270.88	266.64	270.45	4177
1080	2020-02-14 14:00:00	270.45	271.95	268.02	270.24	3908
1081	2020-02-14 15:00:00	270.24	270.61	268.47	269.56	6697
1082	2020-02-14 16:00:00	269.57	274.63	269.53	271.75	7642
1083	2020-02-14 17:00:00	271.75	273.96	271.04	272.66	5668
1084	2020-02-14 18:00:00	272.66	277.6	271.8	277.43	5693
1085	2020-02-14 19:00:00	277.42	279.89	275.69	278.52	5288
1086	2020-02-14 20:00:00	278.51	283.61	278.51	283.61	5502
1087	2020-02-14 21:00:00	283.61	284.39	278.83	282.38	3609
1088	2020-02-14 22:00:00	282.38	283.21	280.56	282.57	3655
1089	2020-02-14 23:00:00	282.58	284.18	280.7	281.58	6019
1090	2020-02-15 00:00:00	281.82	284.53	280.12	283.48	904
1091	2020-02-15 01:00:00	283.08	287.46	282.08	285.36	2683
1092	2020-02-15 02:00:00	285.36	288.71	283.54	285.01	4428
1093	2020-02-15 03:00:00	285.0	285.44	277.72	278.58	4055
1094	2020-02-15 04:00:00	278.59	281.85	277.45	279.96	3782
1095	2020-02-15 05:00:00	279.95	282.62	279.46	281.83	2053
1096	2020-02-15 06:00:00	281.81	282.26	279.82	281.13	3551
1097	2020-02-15 07:00:00	281.02	281.39	277.79	278.29	2757
1098	2020-02-15 08:00:00	278.29	281.05	277.33	279.13	2577
1099	2020-02-15 09:00:00	279.09	280.24	277.47	279.29	2630
1100	2020-02-15 10:00:00	279.29	282.13	278.37	282.12	2368
1101	2020-02-15 11:00:00	282.12	283.73	280.65	283.46	2069
1102	2020-02-15 12:00:00	283.46	284.41	280.81	281.27	3437
1103	2020-02-15 13:00:00	281.29	282.42	278.88	281.27	1478
1104	2020-02-15 14:00:00	281.28	282.6	279.44	282.59	1747
1105	2020-02-15 15:00:00	282.59	283.24	281.09	281.94	2336
1106	2020-02-15 16:00:00	281.94	283.08	280.85	281.44	1308
1107	2020-02-15 17:00:00	281.44	281.78	266.22	273.31	4064
1108	2020-02-15 18:00:00	273.31	278.76	262.76	265.02	6327
1109	2020-02-15 19:00:00	265.04	269.05	261.42	261.55	4827
1110	2020-02-15 20:00:00	261.66	267.81	260.8	267.65	4899
1111	2020-02-15 21:00:00	267.63	268.79	265.32	265.86	2915
1112	2020-02-15 22:00:00	265.86	266.9	264.8	266.5	2664
1113	2020-02-15 23:00:00	266.51	268.73	265.52	267.44	2251
1114	2020-02-16 00:00:00	267.63	268.4	265.93	266.68	1615
1115	2020-02-16 01:00:00	266.7	266.73	262.08	264.34	4005
1116	2020-02-16 02:00:00	264.25	265.31	256.98	265.25	3803
1117	2020-02-16 03:00:00	265.25	267.51	264.66	267.26	2115
1118	2020-02-16 04:00:00	267.34	273.1	266.3	272.97	3299
1119	2020-02-16 05:00:00	272.97	273.36	268.72	270.39	3135
1120	2020-02-16 06:00:00	270.39	272.58	268.94	272.36	1829
1121	2020-02-16 07:00:00	272.4	273.25	267.79	270.36	2264
1122	2020-02-16 08:00:00	270.36	271.38	269.46	270.58	2268
1123	2020-02-16 09:00:00	270.59	272.02	269.64	269.86	2234
1124	2020-02-16 10:00:00	269.86	271.77	267.82	270.78	3163
1125	2020-02-16 11:00:00	270.78	272.53	268.42	269.1	3447
1126	2020-02-16 12:00:00	269.12	270.3	265.68	266.01	5169
1127	2020-02-16 13:00:00	266.01	269.16	265.18	265.32	6238
1128	2020-02-16 14:00:00	265.33	267.25	262.61	265.19	6233
1129	2020-02-16 15:00:00	265.19	266.62	260.14	266.25	5842
1130	2020-02-16 16:00:00	266.25	267.81	261.69	261.96	4316
1131	2020-02-16 17:00:00	261.96	263.45	255.63	258.2	8024
1132	2020-02-16 18:00:00	258.2	261.65	235.68	244.5	10323
1133	2020-02-16 19:00:00	244.53	250.67	240.35	248.77	7847
1134	2020-02-16 20:00:00	248.77	254.42	248.77	252.92	4322
1135	2020-02-16 21:00:00	252.92	252.99	245.65	249.08	4169
1136	2020-02-16 22:00:00	249.08	252.38	247.78	252.13	2973
1137	2020-02-16 23:00:00	252.13	253.7	250.7	251.01	6407
1138	2020-02-17 00:00:00	251.07	254.78	248.83	254.53	10333
1139	2020-02-17 01:00:00	254.54	262.71	254.36	257.2	8668
1140	2020-02-17 02:00:00	257.11	260.2	253.78	254.92	5719
1141	2020-02-17 03:00:00	254.92	258.07	253.34	253.85	5670
1142	2020-02-17 04:00:00	253.86	253.89	249.58	251.76	5576
1143	2020-02-17 05:00:00	251.76	252.7	245.78	249.06	5185
1144	2020-02-17 06:00:00	249.06	249.06	241.37	245.27	6498
1145	2020-02-17 07:00:00	245.27	251.16	244.98	248.74	6056
1146	2020-02-17 08:00:00	248.73	252.92	246.93	248.34	6390
1147	2020-02-17 09:00:00	248.33	252.34	247.48	248.1	4773
1148	2020-02-17 10:00:00	248.09	251.96	246.77	251.36	4388
1149	2020-02-17 11:00:00	251.35	253.2	249.4	250.42	3302
1150	2020-02-17 12:00:00	250.42	250.51	244.57	246.79	6947
1151	2020-02-17 13:00:00	246.79	250.23	242.09	247.57	8480
1152	2020-02-17 14:00:00	247.58	250.99	246.43	248.15	6879
1153	2020-02-17 15:00:00	248.14	250.0	243.78	244.89	6786
1154	2020-02-17 16:00:00	244.8	253.13	242.77	251.68	7155
1155	2020-02-17 17:00:00	251.68	257.85	249.3	256.01	7298
1156	2020-02-17 18:00:00	256.03	262.17	254.35	260.34	5571
1157	2020-02-17 19:00:00	260.33	261.67	254.1	258.26	5780
1158	2020-02-17 20:00:00	258.28	259.12	255.56	258.37	4966
1159	2020-02-17 21:00:00	258.37	261.16	257.24	259.98	4272
1160	2020-02-17 22:00:00	259.98	261.72	257.21	257.83	4368
1161	2020-02-17 23:00:00	257.83	260.94	257.14	259.2	6287
1162	2020-02-18 00:00:00	259.05	260.67	257.58	260.21	6664
1163	2020-02-18 01:00:00	260.21	267.82	259.41	265.88	7917
1164	2020-02-18 02:00:00	265.88	266.39	261.19	264.48	5345
1165	2020-02-18 03:00:00	264.48	270.35	264.48	268.15	7787
1166	2020-02-18 04:00:00	268.15	270.46	266.61	266.89	5558
1167	2020-02-18 05:00:00	266.88	268.67	266.0	266.94	6054
1168	2020-02-18 06:00:00	266.94	270.75	265.62	269.83	6265
1169	2020-02-18 07:00:00	269.73	270.1	266.33	267.76	5151
1170	2020-02-18 08:00:00	267.77	268.52	264.91	266.25	4367
1171	2020-02-18 09:00:00	266.25	269.09	265.43	268.19	3042
1172	2020-02-18 10:00:00	268.19	268.27	266.39	266.69	4409
1173	2020-02-18 11:00:00	266.68	266.79	261.41	263.15	6695
1174	2020-02-18 12:00:00	263.15	266.6	260.54	266.25	5140
1175	2020-02-18 13:00:00	266.27	267.56	264.49	266.96	5576
1176	2020-02-18 14:00:00	266.99	267.11	262.36	263.4	3834
1177	2020-02-18 15:00:00	263.4	264.64	258.04	262.6	6860
1178	2020-02-18 16:00:00	262.65	265.8	261.15	265.21	5739
1179	2020-02-18 17:00:00	265.24	274.52	265.15	273.58	8872
1180	2020-02-18 18:00:00	273.69	281.68	272.76	280.26	7795
1181	2020-02-18 19:00:00	280.26	281.61	277.29	280.06	5830
1182	2020-02-18 20:00:00	280.06	283.48	278.78	279.66	5334
1183	2020-02-18 21:00:00	279.66	284.8	278.68	283.84	4018
1184	2020-02-18 22:00:00	283.84	284.73	281.37	282.61	6335
1185	2020-02-18 23:00:00	282.62	284.38	275.28	280.37	10013
1186	2020-02-19 00:00:00	280.36	280.64	277.63	280.35	11026
1187	2020-02-19 01:00:00	280.35	284.32	280.32	282.3	5077
1188	2020-02-19 02:00:00	282.3	282.6	277.14	277.59	4620
1189	2020-02-19 03:00:00	277.59	280.4	277.59	278.22	3865
1190	2020-02-19 04:00:00	278.21	282.04	278.21	280.79	3686
1191	2020-02-19 05:00:00	280.82	281.0	278.77	279.75	2690
1192	2020-02-19 06:00:00	279.75	280.26	277.36	278.22	3860
1193	2020-02-19 07:00:00	278.22	280.8	277.65	280.11	3608
1194	2020-02-19 08:00:00	280.1	280.1	274.8	276.94	3293
1195	2020-02-19 09:00:00	276.73	277.4	274.53	276.16	4847
1196	2020-02-19 10:00:00	276.13	282.42	273.89	282.42	6213
1197	2020-02-19 11:00:00	282.42	282.42	277.0	278.19	4632
1198	2020-02-19 12:00:00	278.23	281.11	276.64	279.64	5606
1199	2020-02-19 13:00:00	279.65	282.99	279.43	282.79	3111
1200	2020-02-19 14:00:00	282.79	283.29	277.42	279.32	3121
1201	2020-02-19 15:00:00	279.34	280.3	277.52	278.65	1854
1202	2020-02-19 16:00:00	278.65	280.25	277.97	278.68	1766
1203	2020-02-19 17:00:00	278.58	279.73	278.02	278.98	1799
1204	2020-02-19 18:00:00	278.98	282.88	278.43	281.14	2475
1205	2020-02-19 19:00:00	281.14	286.15	277.98	280.05	4895
1206	2020-02-19 20:00:00	280.06	281.46	278.97	280.89	3366
1207	2020-02-19 21:00:00	280.89	281.01	275.75	276.34	3306
1208	2020-02-19 22:00:00	276.34	277.11	268.96	274.51	6190
1209	2020-02-19 23:00:00	274.52	274.53	248.49	260.58	9618
1210	2020-02-20 00:00:00	260.57	264.02	254.45	262.62	7558
1211	2020-02-20 01:00:00	262.63	263.28	256.87	257.4	5369
1212	2020-02-20 02:00:00	257.4	263.26	255.87	261.47	6835
1213	2020-02-20 03:00:00	261.47	262.3	259.78	260.66	3704
1214	2020-02-20 04:00:00	260.65	261.16	255.89	259.73	5371
1215	2020-02-20 05:00:00	259.73	261.5	259.06	259.8	2973
1216	2020-02-20 06:00:00	259.8	260.53	257.28	259.26	2737
1217	2020-02-20 07:00:00	259.25	259.62	255.93	257.07	3062
1218	2020-02-20 08:00:00	257.08	260.8	256.41	260.77	2814
1219	2020-02-20 09:00:00	260.7	260.87	258.31	259.86	3492
1220	2020-02-20 10:00:00	259.86	259.91	252.63	255.52	4372
1221	2020-02-20 11:00:00	255.72	257.55	253.57	257.55	4800
1222	2020-02-20 12:00:00	257.57	258.42	255.61	256.86	3799
1223	2020-02-20 13:00:00	256.85	257.59	251.09	252.56	5271
1224	2020-02-20 14:00:00	252.57	254.8	247.59	249.77	5886
1225	2020-02-20 15:00:00	249.77	255.85	245.68	255.32	6548
1226	2020-02-20 16:00:00	255.34	258.57	252.65	256.59	6404
1227	2020-02-20 17:00:00	256.59	257.72	253.15	254.15	4197
1228	2020-02-20 18:00:00	254.15	259.12	243.87	255.92	8479
1229	2020-02-20 19:00:00	255.92	257.0	249.41	251.87	6586
1230	2020-02-20 20:00:00	251.89	254.4	250.17	252.46	3923
1231	2020-02-20 21:00:00	252.48	255.98	252.33	255.1	2393
1232	2020-02-20 22:00:00	255.1	256.2	253.2	256.08	3927
1233	2020-02-20 23:00:00	256.08	258.49	254.2	258.28	4351
1234	2020-02-21 00:00:00	258.37	261.38	257.16	258.34	4178
1235	2020-02-21 01:00:00	258.34	259.98	255.92	256.2	5949
1236	2020-02-21 02:00:00	256.22	256.72	252.9	255.35	3124
1237	2020-02-21 03:00:00	255.35	259.68	254.08	259.56	3554
1238	2020-02-21 04:00:00	259.56	261.27	258.31	258.5	3508
1239	2020-02-21 05:00:00	258.5	262.29	257.71	261.43	3275
1240	2020-02-21 06:00:00	261.43	263.17	259.74	260.2	3176
1241	2020-02-21 07:00:00	260.2	261.71	259.19	260.45	2941
1242	2020-02-21 08:00:00	260.45	261.31	259.58	259.96	3110
1243	2020-02-21 09:00:00	259.96	260.6	258.18	259.55	2351
1244	2020-02-21 10:00:00	259.55	260.53	256.63	258.0	2702
1245	2020-02-21 11:00:00	258.01	260.34	256.98	260.07	4415
1246	2020-02-21 12:00:00	260.08	261.18	258.92	260.14	3807
1247	2020-02-21 13:00:00	260.08	262.69	260.01	261.18	5738
1248	2020-02-21 14:00:00	261.18	265.9	260.98	265.24	6013
1249	2020-02-21 15:00:00	265.24	265.42	262.62	264.47	5060
1250	2020-02-21 16:00:00	264.48	265.26	261.72	261.89	4567
1251	2020-02-21 17:00:00	261.89	265.01	261.28	264.7	3868
1252	2020-02-21 18:00:00	264.7	267.71	262.24	266.5	4332
1253	2020-02-21 19:00:00	266.5	267.5	264.3	265.18	3392
1254	2020-02-21 20:00:00	265.17	266.35	264.57	265.2	3142
1255	2020-02-21 21:00:00	265.2	265.96	261.83	263.5	3914
1256	2020-02-21 22:00:00	263.5	264.88	258.98	263.23	6982
1257	2020-02-21 23:00:00	263.23	263.67	261.18	262.02	7496
1258	2020-02-22 00:00:00	262.07	263.48	260.18	262.86	8863
1259	2020-02-22 01:00:00	262.86	266.1	261.84	264.37	5829
1260	2020-02-22 02:00:00	264.37	266.07	262.92	264.77	2317
1261	2020-02-22 03:00:00	264.74	264.79	261.99	262.25	4285
1262	2020-02-22 04:00:00	262.21	263.03	260.81	261.74	3491
1263	2020-02-22 05:00:00	261.74	263.8	261.62	261.98	1681
1264	2020-02-22 06:00:00	261.97	261.97	259.7	260.17	3460
1265	2020-02-22 07:00:00	260.14	262.17	259.16	259.97	3679
1266	2020-02-22 08:00:00	259.97	260.04	255.34	257.01	6224
1267	2020-02-22 09:00:00	257.01	259.13	255.3	257.76	2934
1268	2020-02-22 10:00:00	257.77	260.38	257.25	259.83	3362
1269	2020-02-22 11:00:00	259.85	259.85	256.94	258.16	2396
1270	2020-02-22 12:00:00	258.16	259.7	257.89	258.99	1948
1271	2020-02-22 13:00:00	258.96	261.55	258.85	261.18	2256
1272	2020-02-22 14:00:00	261.23	263.83	260.66	261.77	4023
1273	2020-02-22 15:00:00	261.77	263.12	260.89	262.11	3167
1274	2020-02-22 16:00:00	262.11	262.81	260.66	261.29	2428
1275	2020-02-22 17:00:00	261.29	261.62	259.21	260.42	2653
1276	2020-02-22 18:00:00	260.42	261.88	257.89	261.61	3595
1277	2020-02-22 19:00:00	261.63	263.23	259.71	261.72	3049
1278	2020-02-22 20:00:00	261.72	261.72	259.29	260.85	2633
1279	2020-02-22 21:00:00	260.86	262.28	260.19	260.34	2509
1280	2020-02-22 22:00:00	260.33	262.4	260.17	261.18	1662
1281	2020-02-22 23:00:00	261.18	262.44	261.18	262.1	1047
1282	2020-02-23 00:00:00	262.1	262.46	260.87	261.57	6523
1283	2020-02-23 01:00:00	261.57	261.86	260.26	261.04	4581
1284	2020-02-23 02:00:00	261.19	263.24	261.0	263.2	3712
1285	2020-02-23 03:00:00	263.2	263.27	260.4	261.54	3819
1286	2020-02-23 04:00:00	261.54	262.81	260.99	262.78	2207
1287	2020-02-23 05:00:00	262.78	265.47	262.34	265.35	3734
1288	2020-02-23 06:00:00	265.35	268.16	264.96	265.92	4827
1289	2020-02-23 07:00:00	265.95	269.22	265.57	268.57	3456
1290	2020-02-23 08:00:00	268.57	271.79	268.39	271.05	5948
1291	2020-02-23 09:00:00	271.1	271.76	269.65	270.35	4614
1292	2020-02-23 10:00:00	270.38	270.99	269.38	270.86	3148
1293	2020-02-23 11:00:00	270.88	273.3	270.24	271.46	5552
1294	2020-02-23 12:00:00	271.46	274.79	269.9	270.42	6328
1295	2020-02-23 13:00:00	270.41	271.42	267.23	268.22	4642
1296	2020-02-23 14:00:00	268.12	270.41	268.04	269.93	4272
1297	2020-02-23 15:00:00	269.88	271.92	269.49	270.71	3940
1298	2020-02-23 16:00:00	270.72	272.7	270.14	272.0	3097
1299	2020-02-23 17:00:00	272.0	272.61	269.07	269.92	3104
1300	2020-02-23 18:00:00	269.92	271.3	268.48	270.11	3254
1301	2020-02-23 19:00:00	270.09	271.89	269.6	270.46	1987
1302	2020-02-23 20:00:00	270.46	271.58	269.65	270.98	1409
1303	2020-02-23 21:00:00	270.99	271.54	270.24	270.75	2070
1304	2020-02-23 22:00:00	270.75	270.83	269.34	270.11	3265
1305	2020-02-23 23:00:00	270.11	271.18	269.8	271.05	4776
1306	2020-02-24 00:00:00	271.06	272.87	269.7	272.39	12182
1307	2020-02-24 01:00:00	272.4	275.84	271.88	274.72	6564
1308	2020-02-24 02:00:00	274.67	277.4	273.44	276.09	5195
1309	2020-02-24 03:00:00	276.09	276.13	272.1	272.1	2089
1310	2020-02-24 04:00:00	272.09	273.85	264.78	267.97	4875
1311	2020-02-24 05:00:00	267.97	268.81	266.43	267.69	3752
1312	2020-02-24 06:00:00	267.69	267.69	265.18	267.24	3259
1313	2020-02-24 07:00:00	267.24	268.32	266.6	268.3	1686
1314	2020-02-24 08:00:00	268.3	268.32	265.77	266.4	2071
1315	2020-02-24 09:00:00	266.4	267.36	263.06	267.11	4511
1316	2020-02-24 10:00:00	267.11	267.76	266.44	267.25	2992
1317	2020-02-24 11:00:00	267.26	267.34	264.66	265.66	1694
1318	2020-02-24 12:00:00	265.66	267.06	264.64	266.58	1595
1319	2020-02-24 13:00:00	266.72	271.47	266.0	271.35	2416
1320	2020-02-24 14:00:00	271.36	272.19	269.84	270.15	2802
1321	2020-02-24 15:00:00	270.15	270.93	268.04	268.26	1866
1322	2020-02-24 16:00:00	268.26	271.71	267.25	267.89	3020
1323	2020-02-24 17:00:00	267.91	269.12	265.62	267.13	4590
1324	2020-02-24 18:00:00	267.13	269.97	265.55	267.04	5185
1325	2020-02-24 19:00:00	267.04	267.5	262.08	263.54	4600
1326	2020-02-24 20:00:00	263.56	263.56	256.18	261.43	7137
1327	2020-02-24 21:00:00	261.42	264.79	260.44	262.5	3376
1328	2020-02-24 22:00:00	262.5	264.44	260.39	260.75	3529
1329	2020-02-24 23:00:00	260.75	261.76	258.43	261.11	3585
1330	2020-02-25 00:00:00	261.29	263.99	260.82	263.1	9590
1331	2020-02-25 01:00:00	263.12	265.79	261.37	264.98	7189
1332	2020-02-25 02:00:00	264.98	265.68	261.25	263.05	3744
1333	2020-02-25 03:00:00	262.93	264.54	260.85	261.42	3223
1334	2020-02-25 04:00:00	261.42	263.4	259.96	262.65	4569
1335	2020-02-25 05:00:00	262.65	263.74	260.94	261.05	3675
1336	2020-02-25 06:00:00	261.06	261.94	260.16	260.64	3408
1337	2020-02-25 07:00:00	260.64	261.41	257.55	259.04	4986
1338	2020-02-25 08:00:00	259.08	259.84	254.44	257.53	6469
1339	2020-02-25 09:00:00	257.53	257.81	254.82	256.89	6610
1340	2020-02-25 10:00:00	256.9	259.54	255.98	257.82	6121
1341	2020-02-25 11:00:00	257.83	260.74	257.51	258.56	4282
1342	2020-02-25 12:00:00	258.56	259.86	257.77	258.32	4414
1343	2020-02-25 13:00:00	258.32	262.84	255.18	261.93	8559
1344	2020-02-25 14:00:00	261.93	264.16	259.84	260.72	6515
1345	2020-02-25 15:00:00	260.72	261.5	258.03	258.57	5820
1346	2020-02-25 16:00:00	258.57	258.59	251.29	252.92	7961
1347	2020-02-25 17:00:00	252.94	253.9	249.1	251.16	9273
1348	2020-02-25 18:00:00	251.16	254.2	244.87	246.14	10596
1349	2020-02-25 19:00:00	246.15	250.65	245.13	248.42	7443
1350	2020-02-25 20:00:00	248.42	252.13	248.15	251.18	3223
1351	2020-02-25 21:00:00	251.18	251.31	248.13	249.36	5464
1352	2020-02-25 22:00:00	249.36	249.67	245.38	247.79	8571
1353	2020-02-25 23:00:00	247.79	251.07	243.34	249.17	9118
1354	2020-02-26 00:00:00	249.23	252.4	248.02	251.25	10252
1355	2020-02-26 01:00:00	251.24	251.25	245.06	245.72	6066
1356	2020-02-26 02:00:00	245.72	249.37	243.81	246.01	6788
1357	2020-02-26 03:00:00	245.84	246.85	238.82	238.85	9199
1358	2020-02-26 04:00:00	238.84	240.28	234.85	238.96	8908
1359	2020-02-26 05:00:00	238.96	239.0	236.26	237.84	3602
1360	2020-02-26 06:00:00	237.85	240.06	235.95	239.33	2575
1361	2020-02-26 07:00:00	239.33	239.79	237.41	239.68	1691
1362	2020-02-26 08:00:00	239.68	241.36	238.67	240.8	2504
1363	2020-02-26 09:00:00	240.68	240.95	236.32	236.84	2357
1364	2020-02-26 10:00:00	236.85	238.92	233.9	237.49	3974
1365	2020-02-26 11:00:00	237.49	237.59	233.83	234.11	3290
1366	2020-02-26 12:00:00	234.08	237.12	233.24	236.46	3259
1367	2020-02-26 13:00:00	236.44	236.63	233.75	234.45	3447
1368	2020-02-26 14:00:00	234.45	240.54	230.22	239.63	5456
1369	2020-02-26 15:00:00	239.63	239.71	230.55	233.26	4842
1370	2020-02-26 16:00:00	233.23	234.26	228.34	230.4	9163
1371	2020-02-26 17:00:00	230.47	230.96	224.69	225.2	6654
1372	2020-02-26 18:00:00	225.12	227.35	213.97	220.89	9042
1373	2020-02-26 19:00:00	220.92	222.47	218.38	221.19	7121
1374	2020-02-26 20:00:00	221.21	231.29	220.65	230.92	6320
1375	2020-02-26 21:00:00	230.92	231.0	225.44	228.72	5085
1376	2020-02-26 22:00:00	228.72	230.52	225.77	227.34	5040
1377	2020-02-26 23:00:00	227.34	229.01	222.34	222.34	7595
1378	2020-02-27 00:00:00	222.91	227.62	220.98	224.5	10542
1379	2020-02-27 01:00:00	224.49	227.54	222.68	223.05	11641
1380	2020-02-27 02:00:00	223.07	223.18	214.27	215.49	9302
1381	2020-02-27 03:00:00	215.49	219.17	208.83	217.45	9825
1382	2020-02-27 04:00:00	217.45	219.01	213.51	216.22	7696
1383	2020-02-27 05:00:00	216.22	219.06	213.7	217.95	7562
1384	2020-02-27 06:00:00	217.95	218.64	215.84	217.36	5665
1385	2020-02-27 07:00:00	217.36	221.24	217.19	220.42	5265
1386	2020-02-27 08:00:00	220.42	224.19	219.54	223.07	7351
1387	2020-02-27 09:00:00	223.06	225.43	222.02	224.58	7361
1388	2020-02-27 10:00:00	224.59	230.44	223.6	227.16	9246
1389	2020-02-27 11:00:00	227.16	229.95	222.64	222.94	6202
1390	2020-02-27 12:00:00	222.94	227.09	222.18	227.09	3903
1391	2020-02-27 13:00:00	227.17	228.03	224.18	225.82	845
1392	2020-02-27 14:00:00	225.82	232.27	224.49	226.11	8039
1393	2020-02-27 15:00:00	226.03	229.12	225.13	228.29	3567
1394	2020-02-27 16:00:00	228.29	231.13	227.37	229.28	3209
1395	2020-02-27 17:00:00	229.28	232.1	229.22	230.36	3244
1396	2020-02-27 18:00:00	230.36	237.02	230.36	236.04	4172
1397	2020-02-27 19:00:00	236.03	237.58	234.04	235.33	3728
1398	2020-02-27 20:00:00	235.32	236.17	232.4	233.14	2970
1399	2020-02-27 21:00:00	233.15	234.87	230.73	234.13	3574
1400	2020-02-27 22:00:00	234.13	234.25	231.18	231.99	3109
1401	2020-02-27 23:00:00	231.99	232.82	224.56	225.61	7594
1402	2020-02-28 00:00:00	225.61	228.32	221.59	228.0	5627
1403	2020-02-28 01:00:00	228.01	228.84	223.39	226.93	4331
1404	2020-02-28 02:00:00	226.93	231.04	225.96	229.63	3268
1405	2020-02-28 03:00:00	229.63	232.88	227.34	232.54	3736
1406	2020-02-28 04:00:00	232.48	233.86	229.85	231.39	4145
1407	2020-02-28 05:00:00	231.4	232.65	228.06	229.11	4105
1408	2020-02-28 06:00:00	229.11	230.27	227.54	228.39	2484
1409	2020-02-28 07:00:00	228.41	228.56	225.82	226.7	4750
1410	2020-02-28 08:00:00	226.65	227.05	224.89	225.24	4293
1411	2020-02-28 09:00:00	225.24	225.56	222.13	223.37	3582
1412	2020-02-28 10:00:00	223.37	226.12	222.95	222.98	3220
1413	2020-02-28 11:00:00	222.99	223.11	216.84	218.64	6146
1414	2020-02-28 12:00:00	218.64	221.3	216.01	220.51	6379
1415	2020-02-28 13:00:00	220.51	222.09	218.48	219.72	4149
1416	2020-02-28 14:00:00	219.66	220.22	212.94	216.88	5836
1417	2020-02-28 15:00:00	216.88	223.96	215.45	222.59	5264
1418	2020-02-28 16:00:00	222.6	223.94	219.76	223.54	4314
1419	2020-02-28 17:00:00	223.54	226.66	221.29	226.41	3444
1420	2020-02-28 18:00:00	226.41	227.57	222.75	223.21	3701
1421	2020-02-28 19:00:00	223.21	223.55	219.54	222.11	6335
1422	2020-02-28 20:00:00	222.12	225.07	220.35	220.75	4582
1423	2020-02-28 21:00:00	220.75	222.5	219.42	221.67	3490
1424	2020-02-28 22:00:00	221.67	225.55	221.35	222.7	3504
1425	2020-02-28 23:00:00	222.7	226.06	222.52	225.34	3189
1426	2020-02-29 00:00:00	225.32	229.04	224.76	228.09	1553
1427	2020-02-29 01:00:00	228.09	229.04	224.96	225.82	2559
1428	2020-02-29 02:00:00	225.83	230.77	225.77	227.98	4487
1429	2020-02-29 03:00:00	227.98	229.24	225.35	225.35	2901
1430	2020-02-29 04:00:00	225.35	229.12	225.0	228.44	3096
1431	2020-02-29 05:00:00	228.44	230.06	227.34	229.6	3447
1432	2020-02-29 06:00:00	229.55	232.18	229.52	231.3	2634
1433	2020-02-29 07:00:00	231.19	232.58	230.03	230.58	2416
1434	2020-02-29 08:00:00	230.58	231.45	226.7	226.94	3488
1435	2020-02-29 09:00:00	226.94	228.89	226.14	228.46	4599
1436	2020-02-29 10:00:00	228.46	229.22	227.12	228.01	1933
1437	2020-02-29 11:00:00	228.01	228.01	224.14	224.73	3677
1438	2020-02-29 12:00:00	224.72	226.9	221.92	222.22	3123
1439	2020-02-29 13:00:00	222.21	225.95	221.4	225.72	3686
1440	2020-02-29 14:00:00	225.74	225.8	223.36	224.62	2444
1441	2020-02-29 15:00:00	224.62	224.62	222.24	223.65	3078
1442	2020-02-29 16:00:00	223.65	223.65	220.42	222.68	3115
1443	2020-02-29 17:00:00	222.68	225.08	220.99	223.43	3422
1444	2020-02-29 18:00:00	223.43	225.07	221.71	221.93	3443
1445	2020-02-29 19:00:00	221.93	224.77	221.52	224.77	2921
1446	2020-02-29 20:00:00	224.77	225.28	223.9	224.27	1782
1447	2020-02-29 21:00:00	224.27	225.19	223.18	224.57	1694
1448	2020-02-29 22:00:00	224.56	224.58	222.77	223.84	1750
1449	2020-02-29 23:00:00	223.81	224.36	222.03	222.64	3942
1450	2020-03-01 00:00:00	222.6	222.71	221.34	222.51	4509
1451	2020-03-01 01:00:00	222.52	222.79	216.11	216.51	6302
1452	2020-03-01 02:00:00	216.5	220.28	216.15	217.47	4307
1453	2020-03-01 03:00:00	217.47	223.0	215.32	222.98	4213
1454	2020-03-01 04:00:00	222.95	224.69	221.87	222.52	3177
1455	2020-03-01 05:00:00	222.52	224.36	222.08	222.65	2561
1456	2020-03-01 06:00:00	222.65	223.86	220.65	221.49	3709
1457	2020-03-01 07:00:00	221.5	221.95	219.1	221.54	3991
1458	2020-03-01 08:00:00	221.54	221.74	219.06	219.58	3426
1459	2020-03-01 09:00:00	219.58	220.15	217.78	218.99	2377
1460	2020-03-01 10:00:00	218.99	222.09	218.24	218.96	3179
1461	2020-03-01 11:00:00	218.97	220.61	218.11	218.23	1641
1462	2020-03-01 12:00:00	218.25	220.92	218.24	220.31	1913
1463	2020-03-01 13:00:00	220.31	223.86	219.66	223.68	2477
1464	2020-03-01 14:00:00	223.65	227.05	220.33	220.7	4321
1465	2020-03-01 15:00:00	220.7	222.49	218.69	221.47	5787
1466	2020-03-01 16:00:00	221.48	222.41	219.22	219.56	2378
1467	2020-03-01 17:00:00	219.56	220.93	218.67	219.28	2225
1468	2020-03-01 18:00:00	219.28	220.44	213.4	216.26	4752
1469	2020-03-01 19:00:00	216.26	216.37	213.33	214.88	3417
1470	2020-03-01 20:00:00	214.9	214.9	211.54	211.66	1507
1471	2020-03-01 21:00:00	211.6	216.49	211.08	215.21	3906
1472	2020-03-01 22:00:00	215.21	215.91	213.26	213.32	2629
1473	2020-03-01 23:00:00	213.32	213.86	212.36	213.42	6318
1474	2020-03-02 00:00:00	213.14	218.5	213.14	217.92	3814
1475	2020-03-02 01:00:00	217.88	220.28	216.35	216.35	6102
1476	2020-03-02 02:00:00	216.45	218.88	214.77	217.75	5762
1477	2020-03-02 03:00:00	217.76	218.27	215.19	218.07	5040
1478	2020-03-02 04:00:00	218.08	221.23	217.33	220.19	3386
1479	2020-03-02 05:00:00	220.22	220.96	217.6	217.84	3414
1480	2020-03-02 06:00:00	217.82	220.41	217.59	220.12	1834
1481	2020-03-02 07:00:00	220.14	220.84	218.9	220.32	1693
1482	2020-03-02 08:00:00	220.32	221.94	219.4	219.7	3274
1483	2020-03-02 09:00:00	219.74	220.71	218.68	218.9	1637
1484	2020-03-02 10:00:00	218.9	220.9	218.54	220.75	1530
1485	2020-03-02 11:00:00	220.75	221.9	219.74	221.61	1805
1486	2020-03-02 12:00:00	221.61	224.79	221.61	222.88	2982
1487	2020-03-02 13:00:00	222.88	224.55	222.43	223.85	1745
1488	2020-03-02 14:00:00	223.86	224.53	221.5	223.23	1653
1489	2020-03-02 15:00:00	223.23	227.31	223.23	226.41	4599
1490	2020-03-02 16:00:00	226.41	228.89	225.23	226.72	5219
1491	2020-03-02 17:00:00	226.73	228.74	225.44	227.57	4196
1492	2020-03-02 18:00:00	227.61	232.01	226.82	231.18	5236
1493	2020-03-02 19:00:00	231.18	233.71	230.47	230.81	4169
1494	2020-03-02 20:00:00	230.83	232.69	230.02	230.84	3457
1495	2020-03-02 21:00:00	230.84	231.57	229.26	231.4	2434
1496	2020-03-02 22:00:00	231.4	231.57	229.53	231.1	1599
1497	2020-03-02 23:00:00	231.1	233.03	230.98	231.49	4030
1498	2020-03-03 00:00:00	232.22	232.37	229.86	229.9	2311
1499	2020-03-03 01:00:00	229.9	231.33	228.65	231.33	2841
1500	2020-03-03 02:00:00	231.33	231.49	227.02	227.59	3169
1501	2020-03-03 03:00:00	227.59	229.58	227.08	227.59	1980
1502	2020-03-03 04:00:00	227.59	229.85	227.14	229.59	1746
1503	2020-03-03 05:00:00	229.59	231.74	228.47	230.9	2124
1504	2020-03-03 06:00:00	230.9	230.9	228.68	229.09	3194
1505	2020-03-03 07:00:00	229.09	229.78	227.78	229.43	2295
1506	2020-03-03 08:00:00	229.45	229.49	225.61	226.35	3484
1507	2020-03-03 09:00:00	226.35	227.36	225.58	226.1	2537
1508	2020-03-03 10:00:00	226.1	227.86	225.32	226.35	2801
1509	2020-03-03 11:00:00	226.35	228.65	225.75	228.43	2715
1510	2020-03-03 12:00:00	228.45	230.33	227.64	228.88	2858
1511	2020-03-03 13:00:00	228.88	231.22	228.77	230.78	3218
1512	2020-03-03 14:00:00	230.83	232.06	227.09	227.96	4071
1513	2020-03-03 15:00:00	227.96	228.67	226.54	228.22	4493
1514	2020-03-03 16:00:00	228.19	228.19	223.06	224.43	3694
1515	2020-03-03 17:00:00	224.29	228.85	221.45	223.79	6504
1516	2020-03-03 18:00:00	223.86	224.94	219.1	221.26	6457
1517	2020-03-03 19:00:00	221.26	222.57	220.66	222.12	2119
1518	2020-03-03 20:00:00	222.08	222.88	220.97	222.38	2657
1519	2020-03-03 21:00:00	222.38	223.12	220.87	222.83	1704
1520	2020-03-03 22:00:00	222.83	223.04	220.99	221.63	2379
1521	2020-03-03 23:00:00	221.63	223.48	221.27	222.47	4974
1522	2020-03-04 00:00:00	223.06	224.16	222.5	223.69	6477
1523	2020-03-04 01:00:00	223.69	224.63	222.66	223.06	3770
1524	2020-03-04 02:00:00	223.03	224.39	221.62	224.19	2748
1525	2020-03-04 03:00:00	224.19	227.51	224.1	226.74	4753
1526	2020-03-04 04:00:00	226.74	228.1	226.27	226.44	4636
1527	2020-03-04 05:00:00	226.45	227.24	225.05	225.31	4019
1528	2020-03-04 06:00:00	225.31	227.54	225.21	226.95	2294
1529	2020-03-04 07:00:00	226.93	226.93	224.71	225.7	2455
1530	2020-03-04 08:00:00	225.7	226.01	223.42	224.24	2324
1531	2020-03-04 09:00:00	224.2	226.36	223.95	225.91	1269
1532	2020-03-04 10:00:00	225.91	226.6	224.58	225.91	1473
1533	2020-03-04 11:00:00	225.91	225.91	222.65	222.89	2055
1534	2020-03-04 12:00:00	222.9	223.96	222.1	222.3	1647
1535	2020-03-04 13:00:00	222.3	223.33	220.82	222.55	2419
1536	2020-03-04 14:00:00	222.55	223.47	221.76	222.18	1706
1537	2020-03-04 15:00:00	222.18	224.06	222.16	223.93	2419
1538	2020-03-04 16:00:00	223.93	224.87	221.74	222.46	3373
1539	2020-03-04 17:00:00	222.46	223.68	220.14	221.24	4915
1540	2020-03-04 18:00:00	221.24	222.49	219.52	222.09	5458
1541	2020-03-04 19:00:00	222.09	223.1	221.46	222.58	1594
1542	2020-03-04 20:00:00	222.58	222.65	220.72	221.85	1113
1543	2020-03-04 21:00:00	221.83	222.56	221.26	222.01	1453
1544	2020-03-04 22:00:00	222.01	222.03	220.24	221.09	1604
1545	2020-03-04 23:00:00	221.09	222.53	220.48	221.43	3624
1546	2020-03-05 00:00:00	221.43	223.25	221.43	222.86	5032
1547	2020-03-05 01:00:00	222.86	224.18	222.8	223.9	3622
1548	2020-03-05 02:00:00	223.9	227.19	223.88	226.23	4043
1549	2020-03-05 03:00:00	226.23	226.89	225.04	226.67	4105
1550	2020-03-05 04:00:00	226.67	227.75	225.62	227.29	3952
1551	2020-03-05 05:00:00	227.3	228.09	226.03	226.15	2985
1552	2020-03-05 06:00:00	226.15	227.14	225.92	226.5	2416
1553	2020-03-05 07:00:00	226.5	229.05	226.1	228.65	2661
1554	2020-03-05 08:00:00	228.65	229.42	227.67	228.28	2310
1555	2020-03-05 09:00:00	228.28	228.62	226.72	227.54	1750
1556	2020-03-05 10:00:00	227.54	228.36	227.11	228.36	1456
1557	2020-03-05 11:00:00	228.3	231.26	227.9	231.07	3155
1558	2020-03-05 12:00:00	231.08	232.0	229.84	231.82	2567
1559	2020-03-05 13:00:00	231.82	232.91	231.31	232.1	2797
1560	2020-03-05 14:00:00	232.1	233.93	231.28	231.34	4287
1561	2020-03-05 15:00:00	231.35	231.74	230.09	231.73	1800
1562	2020-03-05 16:00:00	231.73	232.21	228.95	229.03	2730
1563	2020-03-05 17:00:00	229.03	231.28	228.93	231.25	2681
1564	2020-03-05 18:00:00	231.25	233.29	230.43	232.25	3628
1565	2020-03-05 19:00:00	232.23	232.88	231.34	232.11	2092
1566	2020-03-05 20:00:00	232.11	232.69	231.04	231.74	1414
1567	2020-03-05 21:00:00	231.74	232.66	230.46	232.66	1855
1568	2020-03-05 22:00:00	232.7	232.81	229.95	231.06	2077
1569	2020-03-05 23:00:00	231.0	231.52	230.29	230.36	2753
1570	2020-03-06 00:00:00	230.36	230.59	228.55	228.55	5882
1571	2020-03-06 01:00:00	228.55	228.71	226.13	228.22	6007
1572	2020-03-06 02:00:00	228.19	229.48	227.42	227.6	2755
1573	2020-03-06 03:00:00	227.6	229.73	227.09	228.63	1932
1574	2020-03-06 04:00:00	228.63	230.72	228.36	229.36	1697
1575	2020-03-06 05:00:00	229.35	230.23	228.93	229.13	1553
1576	2020-03-06 06:00:00	229.13	229.46	228.49	228.98	1110
1577	2020-03-06 07:00:00	228.99	234.2	228.8	233.19	4002
1578	2020-03-06 08:00:00	233.2	235.85	233.2	234.75	3991
1579	2020-03-06 09:00:00	234.75	237.27	234.75	235.33	3206
1580	2020-03-06 10:00:00	235.32	236.36	233.77	236.36	1800
1581	2020-03-06 11:00:00	236.36	236.85	235.41	236.15	1732
1582	2020-03-06 12:00:00	236.0	238.27	235.35	237.82	3005
1583	2020-03-06 13:00:00	237.86	241.32	237.81	239.96	4896
1584	2020-03-06 14:00:00	239.97	239.99	237.48	238.82	2148
1585	2020-03-06 15:00:00	238.82	239.16	235.97	236.57	3476
1586	2020-03-06 16:00:00	236.48	238.63	236.05	237.11	3288
1587	2020-03-06 17:00:00	237.11	237.91	234.6	234.77	3472
1588	2020-03-06 18:00:00	234.79	237.34	234.79	236.71	1995
1589	2020-03-06 19:00:00	236.71	238.86	236.71	238.56	1574
1590	2020-03-06 20:00:00	238.47	238.81	237.16	237.92	2364
1591	2020-03-06 21:00:00	237.9	238.93	237.09	237.88	1537
1592	2020-03-06 22:00:00	237.88	239.31	237.7	238.89	1671
1593	2020-03-06 23:00:00	238.89	240.83	238.89	239.77	2136
1594	2020-03-07 00:00:00	238.73	239.97	70.15	239.64	6016
1595	2020-03-07 01:00:00	239.7	245.14	133.59	244.77	5119
1596	2020-03-07 02:00:00	244.77	245.93	155.64	244.16	7081
1597	2020-03-07 03:00:00	244.17	244.64	159.84	242.68	8730
1598	2020-03-07 04:00:00	242.61	244.4	115.42	244.36	8035
1599	2020-03-07 05:00:00	244.36	245.39	175.28	243.76	9281
1600	2020-03-07 06:00:00	243.76	244.19	213.05	242.87	2783
1601	2020-03-07 07:00:00	242.87	243.19	235.24	242.71	2122
1602	2020-03-07 08:00:00	242.71	244.62	215.08	242.04	4027
1603	2020-03-07 09:00:00	241.91	243.25	229.85	242.93	2273
1604	2020-03-07 10:00:00	242.87	244.32	223.76	244.03	1220
1605	2020-03-07 11:00:00	244.03	244.81	243.62	244.81	426
1606	2020-03-07 12:00:00	244.81	245.29	243.63	243.64	430
1607	2020-03-07 13:00:00	243.64	244.27	242.93	243.67	382
1608	2020-03-07 14:00:00	243.67	246.24	243.04	243.06	497
1609	2020-03-07 15:00:00	243.06	244.34	242.22	242.93	494
1610	2020-03-07 16:00:00	242.93	244.48	242.8	244.47	455
1611	2020-03-07 17:00:00	244.51	246.86	244.15	246.86	508
1612	2020-03-07 18:00:00	246.68	251.64	243.66	245.02	593
1613	2020-03-07 19:00:00	244.96	244.96	236.91	238.67	609
1614	2020-03-07 20:00:00	238.7	239.47	236.01	238.31	526
1615	2020-03-07 21:00:00	238.31	239.26	237.32	238.23	531
1616	2020-03-07 22:00:00	238.23	238.72	237.32	237.44	344
1617	2020-03-07 23:00:00	237.44	239.19	236.89	238.1	352
1618	2020-03-08 00:00:00	238.1	240.08	237.75	239.62	337
1619	2020-03-08 01:00:00	239.68	239.7	236.03	236.68	483
1620	2020-03-08 02:00:00	236.68	236.68	231.33	233.54	536
1621	2020-03-08 03:00:00	233.54	233.7	231.49	232.14	442
1622	2020-03-08 04:00:00	232.14	232.96	228.79	229.58	493
1623	2020-03-08 05:00:00	229.45	231.72	228.92	231.09	398
1624	2020-03-08 06:00:00	231.12	231.53	229.77	230.6	345
1625	2020-03-08 07:00:00	230.6	230.6	230.6	230.6	1
1626	2020-03-08 08:00:00	230.18	230.65	228.93	229.14	417
1627	2020-03-08 09:00:00	229.14	229.17	226.57	228.4	487
1628	2020-03-08 10:00:00	228.42	229.79	228.35	229.52	327
1629	2020-03-08 11:00:00	229.52	229.52	227.88	228.61	391
1630	2020-03-08 12:00:00	228.69	230.43	228.55	229.28	499
1631	2020-03-08 13:00:00	229.28	231.54	228.44	231.23	558
1632	2020-03-08 14:00:00	231.23	232.16	230.28	231.01	422
1633	2020-03-08 15:00:00	231.01	231.19	223.98	225.15	468
1634	2020-03-08 16:00:00	225.17	225.42	222.48	224.4	645
1635	2020-03-08 17:00:00	224.4	224.63	217.96	219.76	548
1636	2020-03-08 18:00:00	219.76	220.19	211.66	216.89	724
1637	2020-03-08 19:00:00	216.75	217.34	203.31	213.01	737
1638	2020-03-08 20:00:00	212.98	217.99	210.23	215.92	708
1639	2020-03-08 21:00:00	215.92	216.45	213.7	214.59	644
1640	2020-03-08 22:00:00	214.59	214.59	211.63	213.27	585
1641	2020-03-08 23:00:00	213.25	214.1	209.55	209.67	1007
1642	2020-03-09 00:00:00	209.67	212.25	207.37	209.24	5991
1643	2020-03-09 01:00:00	209.15	210.74	203.49	203.52	13848
1644	2020-03-09 02:00:00	203.52	209.29	195.26	199.01	8827
1645	2020-03-09 03:00:00	199.02	207.0	197.31	202.72	8603
1646	2020-03-09 04:00:00	202.6	206.23	200.03	204.11	4828
1647	2020-03-09 05:00:00	204.11	205.14	199.71	199.97	6308
1648	2020-03-09 06:00:00	199.99	203.77	197.38	201.19	8233
1649	2020-03-09 07:00:00	201.19	201.3	195.73	200.25	8973
1650	2020-03-09 08:00:00	200.16	205.68	196.3	204.41	9107
1651	2020-03-09 09:00:00	204.43	207.66	203.09	204.47	8092
1652	2020-03-09 10:00:00	204.49	206.28	204.1	205.23	4238
1653	2020-03-09 11:00:00	205.23	208.11	205.15	207.29	4731
1654	2020-03-09 12:00:00	207.29	207.39	202.65	203.04	4401
1655	2020-03-09 13:00:00	203.04	204.91	202.82	203.04	5119
1656	2020-03-09 14:00:00	203.06	203.11	198.88	200.62	7010
1657	2020-03-09 15:00:00	200.64	204.54	200.33	204.15	6910
1658	2020-03-09 16:00:00	204.14	204.49	197.55	202.02	7177
1659	2020-03-09 17:00:00	202.02	203.09	196.23	197.06	7036
1660	2020-03-09 18:00:00	197.11	198.32	189.12	193.65	6654
1661	2020-03-09 19:00:00	193.75	200.17	190.63	195.04	5765
1662	2020-03-09 20:00:00	194.99	195.93	191.5	192.78	3599
1663	2020-03-09 21:00:00	192.78	194.95	191.8	193.43	3079
1664	2020-03-09 22:00:00	193.39	197.46	193.08	196.94	2297
1665	2020-03-09 23:00:00	196.96	199.05	195.6	197.59	2795
1666	2020-03-10 00:00:00	197.59	198.14	194.94	195.52	2294
1667	2020-03-10 01:00:00	195.49	199.01	194.29	198.27	3124
1668	2020-03-10 02:00:00	198.27	202.68	196.89	202.14	2373
1669	2020-03-10 03:00:00	202.09	203.35	200.1	202.77	3008
1670	2020-03-10 04:00:00	202.81	204.2	200.07	200.71	2697
1671	2020-03-10 05:00:00	200.71	201.95	199.62	199.96	1504
1672	2020-03-10 06:00:00	199.87	202.41	199.24	201.88	2098
1673	2020-03-10 07:00:00	201.86	203.32	201.17	202.76	1685
1674	2020-03-10 08:00:00	202.75	203.01	201.35	202.18	1194
1675	2020-03-10 09:00:00	202.17	202.67	199.45	199.74	1654
1676	2020-03-10 10:00:00	199.73	199.73	196.6	198.42	2789
1677	2020-03-10 11:00:00	198.42	200.15	197.65	198.43	1614
1678	2020-03-10 12:00:00	198.43	198.88	197.09	197.76	1812
1679	2020-03-10 13:00:00	197.75	204.0	197.49	203.0	3771
1680	2020-03-10 14:00:00	203.0	204.53	201.73	202.52	3545
1681	2020-03-10 15:00:00	202.53	205.57	202.31	204.95	1874
1682	2020-03-10 16:00:00	204.95	205.68	200.67	202.1	3613
1683	2020-03-10 17:00:00	202.14	204.6	201.87	202.75	2101
1684	2020-03-10 18:00:00	202.69	202.76	195.38	195.96	3946
1685	2020-03-10 19:00:00	195.96	199.31	194.7	198.53	4796
1686	2020-03-10 20:00:00	198.54	200.99	197.61	200.69	2605
1687	2020-03-10 21:00:00	200.68	200.73	197.76	198.67	3217
1688	2020-03-10 22:00:00	198.67	201.93	198.26	201.71	2478
1689	2020-03-10 23:00:00	201.71	203.53	200.19	202.39	6406
1690	2020-03-11 00:00:00	202.4	203.0	201.19	201.98	4835
1691	2020-03-11 01:00:00	202.12	203.13	201.44	202.66	2952
1692	2020-03-11 02:00:00	202.66	202.66	199.26	199.72	3850
1693	2020-03-11 03:00:00	200.01	202.0	199.21	201.73	3059
1694	2020-03-11 04:00:00	201.73	202.58	200.71	201.8	2853
1695	2020-03-11 05:00:00	201.81	202.16	199.8	200.16	2887
1696	2020-03-11 06:00:00	200.17	201.66	199.68	201.27	1435
1697	2020-03-11 07:00:00	201.27	201.65	199.95	200.18	1439
1698	2020-03-11 08:00:00	200.12	200.15	197.79	198.86	2982
1699	2020-03-11 09:00:00	198.86	199.85	197.5	197.68	2073
1700	2020-03-11 10:00:00	197.68	199.12	196.85	198.6	1461
1701	2020-03-11 11:00:00	198.6	200.36	197.35	197.75	2784
1702	2020-03-11 12:00:00	197.75	198.3	196.12	196.92	1496
1703	2020-03-11 13:00:00	196.92	196.97	194.08	196.63	2781
1704	2020-03-11 14:00:00	196.54	197.86	195.24	196.07	2228
1705	2020-03-11 15:00:00	196.08	196.89	195.06	196.02	2133
1706	2020-03-11 16:00:00	196.0	198.0	195.87	196.25	1763
1707	2020-03-11 17:00:00	196.25	196.79	192.45	193.38	3685
1708	2020-03-11 18:00:00	193.38	194.35	189.68	191.38	3230
1709	2020-03-11 19:00:00	191.4	193.4	190.3	191.49	4867
1710	2020-03-11 20:00:00	191.49	191.59	182.34	183.64	7419
1711	2020-03-11 21:00:00	183.64	189.84	180.98	189.23	6602
1712	2020-03-11 22:00:00	189.24	190.77	186.42	189.44	4879
1713	2020-03-11 23:00:00	189.42	192.15	189.17	192.0	9224
1714	2020-03-12 00:00:00	192.0	193.2	188.34	188.79	14019
1715	2020-03-12 01:00:00	188.8	194.43	187.59	193.63	14597
1716	2020-03-12 02:00:00	193.65	195.06	192.16	194.03	5301
1717	2020-03-12 03:00:00	194.03	194.99	191.63	192.71	3750
1718	2020-03-12 04:00:00	192.73	193.1	183.49	184.09	4959
1719	2020-03-12 05:00:00	184.09	186.7	181.7	183.29	6487
1720	2020-03-12 06:00:00	183.31	184.65	180.93	182.21	4114
1721	2020-03-12 07:00:00	182.22	182.25	178.5	180.82	4641
1722	2020-03-12 08:00:00	180.82	181.21	179.25	180.79	2292
1723	2020-03-12 09:00:00	180.79	180.96	170.73	172.87	4648
1724	2020-03-12 10:00:00	172.87	173.16	167.01	170.59	5012
1725	2020-03-12 11:00:00	170.69	171.43	165.35	168.48	4407
1726	2020-03-12 12:00:00	168.47	169.08	166.31	166.87	2092
1727	2020-03-12 13:00:00	166.87	167.56	124.17	131.04	8016
1728	2020-03-12 14:00:00	131.04	142.17	124.3	133.07	6456
1729	2020-03-12 15:00:00	133.07	140.01	131.8	134.7	10448
1730	2020-03-12 16:00:00	134.7	137.54	125.02	132.69	8881
1731	2020-03-12 17:00:00	132.69	142.29	131.32	138.66	7270
1732	2020-03-12 18:00:00	138.66	140.51	135.5	139.69	7230
1733	2020-03-12 19:00:00	139.69	141.37	133.05	137.96	9073
1734	2020-03-12 20:00:00	137.99	144.27	136.95	140.87	11850
1735	2020-03-12 21:00:00	140.87	141.78	135.43	136.03	6476
1736	2020-03-12 22:00:00	135.87	138.54	135.49	137.04	5500
1737	2020-03-12 23:00:00	137.05	137.9	122.98	127.05	10608
1738	2020-03-13 00:00:00	127.33	130.83	123.65	129.24	8982
1739	2020-03-13 01:00:00	128.52	133.03	124.64	125.75	10482
1740	2020-03-13 02:00:00	125.78	125.8	99.69	106.74	9437
1741	2020-03-13 03:00:00	106.74	113.89	102.1	106.09	7300
1742	2020-03-13 04:00:00	106.09	108.91	95.48	96.64	5717
1743	2020-03-13 05:00:00	96.63	120.49	87.27	114.27	4874
1744	2020-03-13 06:00:00	114.27	141.27	112.44	124.14	3008
1745	2020-03-13 07:00:00	124.14	124.14	105.09	109.88	1422
1746	2020-03-13 08:00:00	109.9	122.15	109.26	115.59	11860
1747	2020-03-13 09:00:00	115.59	126.51	113.41	125.96	9671
1748	2020-03-13 10:00:00	125.96	127.48	119.28	126.42	8916
1749	2020-03-13 11:00:00	126.33	131.31	120.02	125.61	5741
1750	2020-03-13 12:00:00	125.6	135.03	125.03	131.54	7219
1751	2020-03-13 13:00:00	131.53	134.04	127.93	131.09	5003
1752	2020-03-13 14:00:00	131.09	131.82	124.28	127.53	4616
1753	2020-03-13 15:00:00	127.53	133.02	125.55	129.75	7370
1754	2020-03-13 16:00:00	129.75	139.45	127.9	132.23	6802
1755	2020-03-13 17:00:00	132.23	136.46	124.43	126.77	3989
1756	2020-03-13 18:00:00	126.77	127.5	113.95	123.18	10857
1757	2020-03-13 19:00:00	123.22	128.06	118.6	122.37	10212
1758	2020-03-13 20:00:00	122.35	125.97	120.08	123.05	7973
1759	2020-03-13 21:00:00	123.05	123.18	114.34	118.11	9868
1760	2020-03-13 22:00:00	118.06	130.35	116.02	128.21	9526
1761	2020-03-13 23:00:00	128.21	130.04	125.44	127.6	10687
1762	2020-03-14 00:00:00	127.62	132.37	126.77	128.97	3317
1763	2020-03-14 01:00:00	128.97	133.33	127.97	133.25	8698
1764	2020-03-14 02:00:00	133.21	137.25	130.16	133.83	13078
1765	2020-03-14 03:00:00	133.76	134.0	130.17	132.64	2725
1766	2020-03-14 04:00:00	132.65	133.57	128.84	132.71	8166
1767	2020-03-14 05:00:00	132.71	132.82	129.2	131.81	7949
1768	2020-03-14 06:00:00	131.81	134.15	130.88	132.64	7910
1769	2020-03-14 07:00:00	132.58	132.77	130.39	131.35	7524
1770	2020-03-14 08:00:00	131.17	131.95	129.25	129.72	7598
1771	2020-03-14 09:00:00	129.73	130.84	129.19	129.74	7287
1772	2020-03-14 10:00:00	129.76	131.57	129.15	131.57	5064
1773	2020-03-14 11:00:00	131.57	131.67	124.81	127.3	6532
1774	2020-03-14 12:00:00	126.32	127.45	124.33	125.11	7943
1775	2020-03-14 13:00:00	125.11	128.67	124.19	128.17	4572
1776	2020-03-14 14:00:00	128.17	129.63	127.18	128.3	2805
1777	2020-03-14 15:00:00	128.3	128.31	125.32	127.84	6410
1778	2020-03-14 16:00:00	127.84	128.17	124.06	124.83	6020
1779	2020-03-14 17:00:00	124.83	127.3	124.39	126.35	6291
1780	2020-03-14 18:00:00	126.35	127.31	124.66	125.49	4659
1781	2020-03-14 19:00:00	125.49	129.43	124.51	127.12	6642
1782	2020-03-14 20:00:00	127.12	127.57	125.68	127.08	5044
1783	2020-03-14 21:00:00	127.08	128.89	126.59	127.63	5194
1784	2020-03-14 22:00:00	127.63	128.35	125.86	126.05	1735
1785	2020-03-14 23:00:00	126.05	127.01	124.64	125.95	10899
1786	2020-03-15 00:00:00	125.94	126.14	124.48	125.12	3633
1787	2020-03-15 01:00:00	125.13	125.57	121.54	123.07	5257
1788	2020-03-15 02:00:00	122.99	123.12	119.28	120.66	6461
1789	2020-03-15 03:00:00	120.69	122.04	119.44	121.14	5477
1790	2020-03-15 04:00:00	121.15	121.5	119.07	119.3	3932
1791	2020-03-15 05:00:00	119.32	120.67	118.94	119.51	1240
1792	2020-03-15 06:00:00	119.51	120.25	118.89	119.43	1128
1793	2020-03-15 07:00:00	119.43	121.02	119.35	120.68	1048
1794	2020-03-15 08:00:00	120.68	121.14	119.94	120.9	457
1795	2020-03-15 09:00:00	120.9	122.46	120.75	121.88	750
1796	2020-03-15 10:00:00	121.88	122.55	120.66	121.5	1304
1797	2020-03-15 11:00:00	121.5	121.52	120.26	120.58	1657
1798	2020-03-15 12:00:00	120.58	120.99	119.95	120.52	906
1799	2020-03-15 13:00:00	120.55	125.7	120.24	124.89	2732
1800	2020-03-15 14:00:00	124.89	125.47	123.98	124.64	3284
1801	2020-03-15 15:00:00	124.64	127.93	122.29	123.15	4570
1802	2020-03-15 16:00:00	123.17	124.31	122.61	123.43	2598
1803	2020-03-15 17:00:00	123.43	124.03	121.05	122.16	3777
1804	2020-03-15 18:00:00	122.11	123.62	121.46	122.3	1836
1805	2020-03-15 19:00:00	122.31	122.91	120.64	121.97	2276
1806	2020-03-15 20:00:00	121.97	123.34	120.85	121.19	2103
1807	2020-03-15 21:00:00	121.19	122.52	121.1	121.54	1087
1808	2020-03-15 22:00:00	121.54	122.91	121.15	121.57	1156
1809	2020-03-15 23:00:00	121.57	121.82	118.61	118.71	6668
1810	2020-03-16 00:00:00	118.66	132.36	118.51	131.01	10964
1811	2020-03-16 01:00:00	131.91	131.95	119.74	121.95	8477
1812	2020-03-16 02:00:00	121.84	123.81	121.05	121.97	5308
1813	2020-03-16 03:00:00	121.84	121.96	118.24	119.63	4806
1814	2020-03-16 04:00:00	119.63	121.3	118.96	121.09	2393
1815	2020-03-16 05:00:00	120.96	122.42	120.81	122.07	1648
1816	2020-03-16 06:00:00	122.07	122.07	120.0	120.71	1031
1817	2020-03-16 07:00:00	120.73	120.75	119.34	119.35	1002
1818	2020-03-16 08:00:00	119.35	120.11	113.76	114.87	2048
1819	2020-03-16 09:00:00	114.9	114.97	108.11	110.88	4562
1820	2020-03-16 10:00:00	110.88	110.9	103.82	105.2	4678
1821	2020-03-16 11:00:00	105.22	110.02	105.22	109.27	3271
1822	2020-03-16 12:00:00	109.27	109.6	105.75	106.5	1779
1823	2020-03-16 13:00:00	106.5	106.87	98.97	99.5	7394
1824	2020-03-16 14:00:00	99.5	104.09	99.5	102.51	6423
1825	2020-03-16 15:00:00	102.52	108.75	101.88	106.24	5949
1826	2020-03-16 16:00:00	106.16	109.03	100.74	107.36	6030
1827	2020-03-16 17:00:00	107.36	114.29	105.7	110.03	5041
1828	2020-03-16 18:00:00	110.03	114.03	109.69	113.2	2618
1829	2020-03-16 19:00:00	113.2	114.21	109.21	110.65	2678
1830	2020-03-16 20:00:00	110.65	112.73	109.77	111.63	1949
1831	2020-03-16 21:00:00	111.62	113.38	110.57	112.92	2487
1832	2020-03-16 22:00:00	112.93	113.28	107.41	108.58	4313
1833	2020-03-16 23:00:00	108.58	110.23	106.48	107.85	7177
1834	2020-03-17 00:00:00	107.86	109.15	106.51	108.33	7890
1835	2020-03-17 01:00:00	108.33	109.51	105.78	106.19	11539
1836	2020-03-17 02:00:00	106.22	110.04	105.83	109.87	3750
1837	2020-03-17 03:00:00	109.87	110.88	108.07	110.83	6508
1838	2020-03-17 04:00:00	110.84	119.8	110.53	114.29	8069
1839	2020-03-17 05:00:00	114.33	116.13	112.45	115.63	6904
1840	2020-03-17 06:00:00	115.64	117.03	114.56	116.56	6529
1841	2020-03-17 07:00:00	116.51	116.75	114.22	115.33	1906
1842	2020-03-17 08:00:00	115.33	116.52	115.3	116.04	1795
1843	2020-03-17 09:00:00	116.04	116.57	114.7	115.96	2674
1844	2020-03-17 10:00:00	115.96	118.95	115.62	117.2	4757
1845	2020-03-17 11:00:00	117.21	119.08	115.25	115.96	3468
1846	2020-03-17 12:00:00	115.96	116.39	113.15	114.51	2545
1847	2020-03-17 13:00:00	114.5	116.09	114.06	115.72	2313
1848	2020-03-17 14:00:00	115.72	116.41	114.53	114.93	1884
1849	2020-03-17 15:00:00	114.96	117.42	113.36	113.94	2561
1850	2020-03-17 16:00:00	113.96	116.54	111.3	111.96	6019
1851	2020-03-17 17:00:00	111.96	114.7	111.5	114.49	3915
1852	2020-03-17 18:00:00	114.49	116.98	113.96	116.59	3191
1853	2020-03-17 19:00:00	116.59	118.91	115.66	116.05	5069
1854	2020-03-17 20:00:00	116.07	117.56	115.63	116.94	2908
1855	2020-03-17 21:00:00	116.96	118.07	116.5	117.01	2102
1856	2020-03-17 22:00:00	116.97	117.67	115.65	116.58	2330
1857	2020-03-17 23:00:00	116.58	118.24	115.78	117.74	4345
1858	2020-03-18 00:00:00	117.93	119.06	115.95	116.47	9313
1859	2020-03-18 01:00:00	116.47	117.27	115.61	116.65	3356
1860	2020-03-18 02:00:00	116.65	117.63	114.57	114.57	1533
1861	2020-03-18 03:00:00	114.57	116.86	113.81	115.73	2781
1862	2020-03-18 04:00:00	115.73	116.04	115.0	115.64	1619
1863	2020-03-18 05:00:00	115.65	115.96	114.74	115.81	1216
1864	2020-03-18 06:00:00	115.81	116.76	115.8	116.46	1954
1865	2020-03-18 07:00:00	116.46	116.99	115.78	116.69	1544
1866	2020-03-18 08:00:00	116.69	116.79	114.14	114.37	2916
1867	2020-03-18 09:00:00	114.37	114.82	112.86	114.22	3066
1868	2020-03-18 10:00:00	114.22	114.22	109.7	111.1	3780
1869	2020-03-18 11:00:00	111.1	112.26	109.8	111.65	3055
1870	2020-03-18 12:00:00	111.65	112.95	110.77	111.32	4144
1871	2020-03-18 13:00:00	111.32	111.93	108.8	110.46	4515
1872	2020-03-18 14:00:00	110.47	112.06	110.46	111.78	4202
1873	2020-03-18 15:00:00	111.76	111.79	109.95	111.05	3120
1874	2020-03-18 16:00:00	111.05	115.74	108.68	114.79	5526
1875	2020-03-18 17:00:00	114.79	116.18	113.27	113.84	6650
1876	2020-03-18 18:00:00	113.84	115.62	112.51	114.79	1695
1877	2020-03-18 19:00:00	114.81	115.35	111.6	112.95	5766
1878	2020-03-18 20:00:00	112.95	113.5	111.58	113.27	5276
1879	2020-03-18 21:00:00	113.27	114.78	112.66	114.64	2718
1880	2020-03-18 22:00:00	114.64	115.25	113.96	115.25	2785
1881	2020-03-18 23:00:00	115.25	116.3	114.83	115.13	5719
1882	2020-03-19 00:00:00	115.11	115.93	114.66	115.47	1968
1883	2020-03-19 01:00:00	115.46	116.5	113.58	115.2	9607
1884	2020-03-19 02:00:00	115.2	117.47	115.0	117.2	2923
1885	2020-03-19 03:00:00	117.2	118.97	115.9	116.46	4785
1886	2020-03-19 04:00:00	116.48	117.69	115.98	116.36	2229
1887	2020-03-19 05:00:00	116.35	116.63	114.46	115.11	3752
1888	2020-03-19 06:00:00	115.1	115.62	114.32	114.93	3651
1889	2020-03-19 07:00:00	114.95	115.49	114.56	115.13	1356
1890	2020-03-19 08:00:00	115.13	116.79	115.07	116.44	2331
1891	2020-03-19 09:00:00	116.45	117.14	116.03	116.26	2529
1892	2020-03-19 10:00:00	116.26	118.93	115.98	117.9	3087
1893	2020-03-19 11:00:00	117.9	118.91	117.32	117.99	1181
1894	2020-03-19 12:00:00	117.99	123.31	117.54	122.95	2412
1895	2020-03-19 13:00:00	122.93	124.14	121.5	122.17	2729
1896	2020-03-19 14:00:00	122.17	123.47	121.9	123.19	1202
1897	2020-03-19 15:00:00	123.19	128.43	123.19	128.18	3450
1898	2020-03-19 16:00:00	128.18	128.54	122.68	125.93	3473
1899	2020-03-19 17:00:00	125.93	127.04	124.37	125.56	2285
1900	2020-03-19 18:00:00	125.56	127.84	125.2	127.56	2809
1901	2020-03-19 19:00:00	127.57	139.95	125.68	134.55	7418
1902	2020-03-19 20:00:00	134.57	139.16	133.45	137.88	5437
1903	2020-03-19 21:00:00	137.88	138.26	133.67	133.92	4849
1904	2020-03-19 22:00:00	133.92	135.81	132.66	135.48	4205
1905	2020-03-19 23:00:00	135.47	136.24	134.3	136.16	6414
1906	2020-03-20 00:00:00	136.16	137.12	135.06	136.97	9330
1907	2020-03-20 01:00:00	136.97	142.38	136.91	139.32	7286
1908	2020-03-20 02:00:00	139.32	140.13	135.15	135.63	4365
1909	2020-03-20 03:00:00	135.63	139.22	135.61	137.18	2782
1910	2020-03-20 04:00:00	137.2	137.51	132.67	135.11	4238
1911	2020-03-20 05:00:00	135.07	136.15	134.59	135.0	1960
1912	2020-03-20 06:00:00	134.97	135.03	133.18	133.97	937
1913	2020-03-20 07:00:00	133.99	136.9	132.85	136.09	1451
1914	2020-03-20 08:00:00	136.1	138.25	135.61	136.2	1851
1915	2020-03-20 09:00:00	136.2	137.3	135.24	136.97	939
1916	2020-03-20 10:00:00	136.97	140.01	136.04	139.05	1604
1917	2020-03-20 11:00:00	139.07	151.02	138.98	145.3	4383
1918	2020-03-20 12:00:00	145.26	148.57	144.23	148.35	3646
1919	2020-03-20 13:00:00	148.35	152.31	145.91	150.1	4057
1920	2020-03-20 14:00:00	150.1	151.25	142.26	145.15	3652
1921	2020-03-20 15:00:00	145.15	145.75	142.07	143.22	4315
1922	2020-03-20 16:00:00	143.24	143.32	136.06	139.67	5976
1923	2020-03-20 17:00:00	139.67	144.56	139.06	143.33	6186
1924	2020-03-20 18:00:00	143.33	144.07	140.11	142.39	4582
1925	2020-03-20 19:00:00	142.4	144.4	135.5	138.57	7841
1926	2020-03-20 20:00:00	138.56	139.55	136.07	138.31	2998
1927	2020-03-20 21:00:00	138.31	138.43	129.7	129.77	4720
1928	2020-03-20 22:00:00	129.78	133.64	129.44	130.66	4525
1929	2020-03-20 23:00:00	130.66	130.66	114.66	124.43	12551
1930	2020-03-21 00:00:00	124.55	130.52	123.94	130.31	9569
1931	2020-03-21 01:00:00	130.14	136.47	126.7	130.26	13681
1932	2020-03-21 02:00:00	130.26	132.81	127.3	132.48	3015
1933	2020-03-21 03:00:00	132.5	132.76	128.54	129.9	2991
1934	2020-03-21 04:00:00	129.9	134.11	129.76	133.88	2008
1935	2020-03-21 05:00:00	133.88	136.65	132.94	133.79	2448
1936	2020-03-21 06:00:00	133.79	133.99	130.62	133.53	2299
1937	2020-03-21 07:00:00	133.53	135.04	130.94	131.28	2184
1938	2020-03-21 08:00:00	131.3	132.39	128.23	128.9	3075
1939	2020-03-21 09:00:00	128.9	132.46	127.0	132.41	2654
1940	2020-03-21 10:00:00	132.38	132.51	129.1	130.41	2941
1941	2020-03-21 11:00:00	130.41	131.04	127.9	130.19	4415
1942	2020-03-21 12:00:00	130.19	130.61	126.08	127.87	4253
1943	2020-03-21 13:00:00	127.87	128.72	126.52	127.4	3586
1944	2020-03-21 14:00:00	127.36	129.92	124.75	129.84	4640
1945	2020-03-21 15:00:00	129.84	132.19	129.0	129.86	5270
1946	2020-03-21 16:00:00	129.86	133.49	129.86	130.92	4245
1947	2020-03-21 17:00:00	130.91	132.68	129.89	131.28	3717
1948	2020-03-21 18:00:00	131.28	132.66	130.15	132.21	3120
1949	2020-03-21 19:00:00	132.21	133.53	129.82	130.36	3547
1950	2020-03-21 20:00:00	130.36	131.19	127.76	128.39	2566
1951	2020-03-21 21:00:00	128.26	131.98	127.89	131.82	4640
1952	2020-03-21 22:00:00	131.88	133.23	131.45	132.1	2508
1953	2020-03-21 23:00:00	132.1	135.78	131.26	134.33	6322
1954	2020-03-22 00:00:00	134.67	136.69	130.61	132.12	10172
1955	2020-03-22 01:00:00	132.13	133.56	130.41	131.77	6545
1956	2020-03-22 02:00:00	131.77	132.96	131.05	132.02	2867
1957	2020-03-22 03:00:00	132.02	132.02	129.79	131.69	2698
1958	2020-03-22 04:00:00	131.7	134.3	131.2	133.74	3846
1959	2020-03-22 05:00:00	133.72	135.26	132.92	133.03	8854
1960	2020-03-22 06:00:00	133.05	135.41	132.55	135.28	12678
1961	2020-03-22 07:00:00	135.31	136.07	133.81	134.09	14402
1962	2020-03-22 08:00:00	134.1	136.15	134.08	135.32	4201
1963	2020-03-22 09:00:00	135.32	136.47	133.42	134.15	3128
1964	2020-03-22 10:00:00	134.15	134.82	133.22	133.83	2236
1965	2020-03-22 11:00:00	133.77	134.38	131.02	132.03	2217
1966	2020-03-22 12:00:00	132.03	133.65	131.07	133.29	2698
1967	2020-03-22 13:00:00	133.29	133.48	130.74	132.31	3285
1968	2020-03-22 14:00:00	132.31	132.9	129.4	130.21	3348
1969	2020-03-22 15:00:00	130.21	130.31	125.37	126.7	4961
1970	2020-03-22 16:00:00	126.7	129.7	125.41	128.52	5042
1971	2020-03-22 17:00:00	128.52	128.62	126.46	128.03	2301
1972	2020-03-22 18:00:00	128.01	128.01	124.12	127.38	3188
1973	2020-03-22 19:00:00	127.38	128.55	124.88	125.97	2262
1974	2020-03-22 20:00:00	125.97	126.78	123.53	125.14	1848
1975	2020-03-22 21:00:00	125.18	126.08	122.81	125.23	2002
1976	2020-03-22 22:00:00	125.18	125.19	122.91	122.94	963
1977	2020-03-22 23:00:00	122.97	123.43	120.91	122.74	3560
1978	2020-03-23 00:00:00	123.32	128.27	123.29	126.69	3674
1979	2020-03-23 01:00:00	126.68	126.74	121.79	122.31	4565
1980	2020-03-23 02:00:00	122.28	122.82	119.98	121.45	2155
1981	2020-03-23 03:00:00	121.49	124.5	118.28	123.35	2794
1982	2020-03-23 04:00:00	123.36	123.91	121.83	122.62	1274
1983	2020-03-23 05:00:00	122.62	123.63	121.6	123.54	985
1984	2020-03-23 06:00:00	123.54	125.32	122.87	124.4	1270
1985	2020-03-23 07:00:00	124.47	125.77	123.49	124.22	2203
1986	2020-03-23 08:00:00	124.23	124.66	123.14	123.72	1289
1987	2020-03-23 09:00:00	123.71	124.91	123.52	124.56	1390
1988	2020-03-23 10:00:00	124.54	124.87	123.03	123.18	1035
1989	2020-03-23 11:00:00	123.14	124.3	120.6	120.95	2579
1990	2020-03-23 12:00:00	120.96	122.08	119.86	121.47	2288
1991	2020-03-23 13:00:00	121.45	123.01	121.12	122.95	1749
1992	2020-03-23 14:00:00	122.95	123.89	121.6	122.39	1521
1993	2020-03-23 15:00:00	122.4	134.13	122.39	132.32	8506
1994	2020-03-23 16:00:00	132.34	137.3	127.46	131.06	6435
1995	2020-03-23 17:00:00	131.07	131.22	128.76	129.27	3584
1996	2020-03-23 18:00:00	129.27	130.02	126.21	128.78	3359
1997	2020-03-23 19:00:00	128.78	132.45	128.43	132.32	5002
1998	2020-03-23 20:00:00	132.33	132.34	129.27	129.62	3128
1999	2020-03-23 21:00:00	129.6	130.68	128.56	129.28	2216
2000	2020-03-23 22:00:00	129.28	130.69	128.92	129.71	1143
2001	2020-03-23 23:00:00	129.56	132.04	129.45	131.48	5112
2002	2020-03-24 00:00:00	131.51	133.18	130.25	131.57	7364
2003	2020-03-24 01:00:00	131.57	133.0	130.43	132.91	7253
2004	2020-03-24 02:00:00	132.9	135.95	132.45	135.79	4725
2005	2020-03-24 03:00:00	135.79	137.26	133.65	134.72	3783
2006	2020-03-24 04:00:00	134.72	136.27	133.99	134.6	2376
2007	2020-03-24 05:00:00	134.52	136.18	134.05	136.07	2000
2008	2020-03-24 06:00:00	136.07	136.26	133.75	133.84	2899
2009	2020-03-24 07:00:00	133.7	134.56	132.23	133.19	2654
2010	2020-03-24 08:00:00	133.17	134.45	132.65	133.85	1643
2011	2020-03-24 09:00:00	133.85	136.03	133.55	135.54	1726
2012	2020-03-24 10:00:00	135.54	137.2	134.94	135.5	1668
2013	2020-03-24 11:00:00	135.43	143.33	135.27	139.62	4222
2014	2020-03-24 12:00:00	139.64	142.25	139.12	140.48	3724
2015	2020-03-24 13:00:00	140.48	141.63	138.83	140.07	4073
2016	2020-03-24 14:00:00	140.07	141.3	138.44	140.63	3611
2017	2020-03-24 15:00:00	140.64	140.72	135.75	138.21	5011
2018	2020-03-24 16:00:00	138.21	139.82	137.15	137.86	5183
2019	2020-03-24 17:00:00	137.86	139.2	136.66	137.42	2556
2020	2020-03-24 18:00:00	137.17	137.68	133.84	135.87	4081
2021	2020-03-24 19:00:00	135.87	136.54	133.92	135.73	3172
2022	2020-03-24 20:00:00	135.67	137.33	135.26	136.7	3192
2023	2020-03-24 21:00:00	136.7	136.95	134.67	136.51	2772
2024	2020-03-24 22:00:00	136.51	139.52	135.8	139.21	4145
2025	2020-03-24 23:00:00	139.22	139.93	137.9	139.02	9401
2026	2020-03-25 00:00:00	139.16	139.4	135.73	137.46	10862
2027	2020-03-25 01:00:00	137.46	139.86	136.98	139.27	14920
2028	2020-03-25 02:00:00	139.27	139.51	137.75	138.1	5295
2029	2020-03-25 03:00:00	138.1	141.21	136.15	139.37	4242
2030	2020-03-25 04:00:00	139.37	140.62	137.13	137.39	2994
2031	2020-03-25 05:00:00	137.39	139.16	135.92	137.16	3139
2032	2020-03-25 06:00:00	136.99	137.3	134.37	135.53	3211
2033	2020-03-25 07:00:00	135.53	136.6	134.76	136.45	1456
2034	2020-03-25 08:00:00	136.46	138.39	136.43	138.34	2652
2035	2020-03-25 09:00:00	138.34	138.54	137.13	138.23	2169
2036	2020-03-25 10:00:00	138.17	138.31	136.91	137.93	1670
2037	2020-03-25 11:00:00	137.93	139.72	136.53	139.23	1551
2038	2020-03-25 12:00:00	139.17	142.06	138.88	140.0	5158
2039	2020-03-25 13:00:00	140.0	140.82	134.9	135.92	4674
2040	2020-03-25 14:00:00	135.93	136.65	131.94	133.85	5676
2041	2020-03-25 15:00:00	133.85	135.01	133.42	134.94	2917
2042	2020-03-25 16:00:00	134.94	137.53	133.73	133.73	3977
2043	2020-03-25 17:00:00	133.74	135.54	132.8	135.23	3968
2044	2020-03-25 18:00:00	135.08	136.03	134.54	134.97	2334
2045	2020-03-25 19:00:00	134.97	136.17	134.51	135.42	1881
2046	2020-03-25 20:00:00	135.42	135.92	135.12	135.32	2094
2047	2020-03-25 21:00:00	135.32	136.04	134.22	135.73	1489
2048	2020-03-25 22:00:00	135.73	135.97	134.99	135.16	2009
2049	2020-03-25 23:00:00	135.14	135.37	134.45	134.59	4267
2050	2020-03-26 00:00:00	134.67	134.71	132.86	133.52	9383
2051	2020-03-26 01:00:00	133.54	135.58	133.48	135.4	3993
2052	2020-03-26 02:00:00	135.4	135.9	134.63	135.48	1717
2053	2020-03-26 03:00:00	135.52	137.45	135.52	136.52	3643
2054	2020-03-26 04:00:00	136.52	136.84	135.28	135.51	1593
2055	2020-03-26 05:00:00	135.51	135.88	134.48	135.65	1331
2056	2020-03-26 06:00:00	135.65	136.8	135.34	136.62	1317
2057	2020-03-26 07:00:00	136.62	138.19	136.45	136.54	1647
2058	2020-03-26 08:00:00	136.45	137.09	134.26	134.46	1749
2059	2020-03-26 09:00:00	134.46	135.34	133.34	134.66	2609
2060	2020-03-26 10:00:00	134.65	135.02	133.7	134.33	1780
2061	2020-03-26 11:00:00	134.35	134.91	133.43	134.59	1315
2062	2020-03-26 12:00:00	134.59	135.3	134.02	134.68	1308
2063	2020-03-26 13:00:00	134.58	135.02	133.82	134.56	1424
2064	2020-03-26 14:00:00	134.56	135.78	133.58	134.07	2144
2065	2020-03-26 15:00:00	134.07	134.37	132.9	134.15	3084
2066	2020-03-26 16:00:00	134.17	135.28	132.63	134.53	3713
2067	2020-03-26 17:00:00	134.56	134.56	133.56	133.82	1011
2068	2020-03-26 18:00:00	133.84	134.24	133.14	133.99	791
2069	2020-03-26 19:00:00	133.97	134.37	133.02	133.95	716
2070	2020-03-26 20:00:00	133.95	134.71	133.62	133.87	1186
2071	2020-03-26 21:00:00	133.87	134.52	133.87	134.34	535
2072	2020-03-26 22:00:00	134.34	134.93	134.11	134.77	571
2073	2020-03-26 23:00:00	134.77	136.14	134.62	136.0	2323
2074	2020-03-27 00:00:00	136.04	137.27	135.33	135.67	3517
2075	2020-03-27 01:00:00	135.69	135.76	134.57	135.71	2916
2076	2020-03-27 02:00:00	135.75	139.43	135.74	138.17	1680
2077	2020-03-27 03:00:00	138.17	141.17	138.17	138.94	2092
2078	2020-03-27 04:00:00	138.94	139.23	137.68	138.61	1229
2079	2020-03-27 05:00:00	138.58	138.84	137.82	138.84	781
2080	2020-03-27 06:00:00	138.84	139.1	138.43	139.07	880
2081	2020-03-27 07:00:00	139.09	140.19	137.88	138.04	1257
2082	2020-03-27 08:00:00	138.05	138.06	135.57	136.35	3848
2083	2020-03-27 09:00:00	136.35	137.06	135.85	136.5	1080
2084	2020-03-27 10:00:00	136.5	137.48	136.5	137.11	1026
2085	2020-03-27 11:00:00	137.12	137.16	136.01	136.15	1106
2086	2020-03-27 12:00:00	136.15	136.51	135.44	135.66	772
2087	2020-03-27 13:00:00	135.66	135.86	134.21	135.37	1174
2088	2020-03-27 14:00:00	135.37	136.46	135.14	135.31	1003
2089	2020-03-27 15:00:00	135.31	135.89	134.42	135.07	1100
2090	2020-03-27 16:00:00	135.07	135.32	133.89	134.57	1404
2091	2020-03-27 17:00:00	134.39	135.11	134.1	134.92	942
2092	2020-03-27 18:00:00	134.87	135.97	134.79	135.63	768
2093	2020-03-27 19:00:00	135.63	136.23	134.61	135.9	1171
2094	2020-03-27 20:00:00	135.9	136.18	134.96	135.9	879
2095	2020-03-27 21:00:00	135.9	136.95	135.77	136.42	768
2096	2020-03-27 22:00:00	136.49	136.98	135.93	136.32	757
2097	2020-03-27 23:00:00	136.29	137.05	135.84	137.01	4513
2098	2020-03-28 00:00:00	137.01	137.28	136.16	136.92	592
2099	2020-03-28 01:00:00	136.93	136.93	135.62	136.6	2255
2100	2020-03-28 02:00:00	136.6	136.65	128.53	131.04	2903
2101	2020-03-28 03:00:00	131.03	131.03	127.35	129.82	5167
2102	2020-03-28 04:00:00	129.83	129.83	128.06	128.83	2054
2103	2020-03-28 05:00:00	128.83	129.41	127.9	128.74	1322
2104	2020-03-28 06:00:00	128.74	129.07	124.18	125.71	5099
2105	2020-03-28 07:00:00	125.71	128.21	124.87	127.71	3550
2106	2020-03-28 08:00:00	127.71	127.98	126.9	127.55	674
2107	2020-03-28 09:00:00	127.57	127.84	126.45	127.63	786
2108	2020-03-28 10:00:00	127.63	128.12	127.36	127.91	690
2109	2020-03-28 11:00:00	127.85	129.39	127.21	129.37	2068
2110	2020-03-28 12:00:00	129.34	129.63	128.06	128.54	2876
2111	2020-03-28 13:00:00	128.54	129.1	127.66	128.57	1446
2112	2020-03-28 14:00:00	128.58	129.37	127.52	127.67	1630
2113	2020-03-28 15:00:00	127.67	128.2	126.95	127.83	915
2114	2020-03-28 16:00:00	127.83	128.11	126.14	128.07	1634
2115	2020-03-28 17:00:00	128.04	129.0	127.95	128.76	1243
2116	2020-03-28 18:00:00	128.76	129.13	127.63	127.9	1437
2117	2020-03-28 19:00:00	127.86	128.64	127.47	128.24	878
2118	2020-03-28 20:00:00	128.24	128.33	124.78	124.86	2392
2119	2020-03-28 21:00:00	124.87	128.27	124.85	127.02	2744
2120	2020-03-28 22:00:00	127.04	128.7	126.98	128.05	1896
2121	2020-03-28 23:00:00	128.05	132.82	128.05	130.25	9330
2122	2020-03-29 00:00:00	130.62	131.35	129.35	130.69	7654
2123	2020-03-29 01:00:00	130.69	132.38	129.79	130.78	5687
2124	2020-03-29 02:00:00	130.78	131.45	129.48	130.78	2174
2125	2020-03-29 03:00:00	130.87	131.64	129.59	130.24	1515
2126	2020-03-29 04:00:00	130.24	130.27	128.96	129.76	2310
2127	2020-03-29 05:00:00	129.76	130.35	129.29	129.39	5579
2128	2020-03-29 06:00:00	129.39	129.97	128.99	129.72	9864
2129	2020-03-29 07:00:00	129.73	129.88	129.41	129.75	9730
2130	2020-03-29 08:00:00	129.76	129.8	128.94	128.95	11896
2131	2020-03-29 09:00:00	128.95	129.4	128.27	128.8	9713
2132	2020-03-29 10:00:00	128.81	129.31	128.37	129.19	4208
2133	2020-03-29 11:00:00	129.19	129.19	127.74	128.96	1401
2134	2020-03-29 12:00:00	128.96	128.98	127.85	128.04	818
2135	2020-03-29 13:00:00	128.04	129.94	128.0	129.26	1515
2136	2020-03-29 14:00:00	129.26	129.54	128.57	128.78	643
2137	2020-03-29 15:00:00	128.76	128.92	127.52	128.28	2340
2138	2020-03-29 16:00:00	128.28	128.83	127.81	128.57	961
2139	2020-03-29 17:00:00	128.57	129.17	128.35	128.9	678
2140	2020-03-29 18:00:00	128.92	129.04	128.35	128.76	531
2141	2020-03-29 19:00:00	128.76	128.95	127.02	127.61	1660
2142	2020-03-29 20:00:00	127.61	128.16	126.99	127.93	995
2143	2020-03-29 21:00:00	127.92	127.92	126.14	126.44	678
2144	2020-03-29 22:00:00	126.44	126.96	123.9	124.61	3321
2145	2020-03-29 23:00:00	124.59	125.47	123.32	125.16	6219
2146	2020-03-30 00:00:00	125.29	125.3	123.76	124.39	10234
2147	2020-03-30 01:00:00	124.37	126.02	123.66	125.37	8333
2148	2020-03-30 02:00:00	125.37	125.67	123.94	124.04	2967
2149	2020-03-30 03:00:00	124.04	125.54	123.57	125.29	1428
2150	2020-03-30 04:00:00	125.28	125.92	124.81	125.56	1517
2151	2020-03-30 05:00:00	125.56	126.77	125.45	126.34	1229
2152	2020-03-30 06:00:00	126.36	126.82	126.05	126.7	2215
2153	2020-03-30 07:00:00	126.7	127.28	126.32	127.21	1136
2154	2020-03-30 08:00:00	127.23	130.4	127.23	129.69	2868
2155	2020-03-30 09:00:00	129.69	130.38	129.05	129.65	1242
2156	2020-03-30 10:00:00	129.65	131.46	129.65	130.06	1864
2157	2020-03-30 11:00:00	130.06	130.99	130.06	130.79	1827
2158	2020-03-30 12:00:00	130.79	131.06	130.14	130.25	1717
2159	2020-03-30 13:00:00	130.26	131.97	130.24	131.18	3330
2160	2020-03-30 14:00:00	131.18	134.57	131.1	133.51	4158
2161	2020-03-30 15:00:00	133.51	134.07	131.75	132.15	2417
2162	2020-03-30 16:00:00	132.15	132.8	131.44	131.46	2012
2163	2020-03-30 17:00:00	131.48	132.2	131.05	131.92	1966
2164	2020-03-30 18:00:00	131.92	133.69	131.59	132.07	1559
2165	2020-03-30 19:00:00	132.07	133.16	131.48	132.77	1989
2166	2020-03-30 20:00:00	132.77	133.01	131.67	132.32	838
2167	2020-03-30 21:00:00	132.29	132.29	131.25	132.05	845
2168	2020-03-30 22:00:00	132.05	132.69	131.72	132.08	527
2169	2020-03-30 23:00:00	132.08	134.57	131.98	133.75	7902
2170	2020-03-31 00:00:00	133.82	135.12	132.95	134.07	10816
2171	2020-03-31 01:00:00	134.1	135.18	132.86	133.3	7512
2172	2020-03-31 02:00:00	133.3	133.7	131.77	132.04	2695
2173	2020-03-31 03:00:00	132.01	133.09	131.67	132.32	5496
2174	2020-03-31 04:00:00	132.32	134.01	132.22	133.96	2305
2175	2020-03-31 05:00:00	133.96	134.01	132.74	132.86	1746
2176	2020-03-31 06:00:00	132.86	132.86	130.58	131.98	1619
2177	2020-03-31 07:00:00	131.95	131.98	130.24	130.72	2385
2178	2020-03-31 08:00:00	130.72	131.62	130.05	131.3	1110
2179	2020-03-31 09:00:00	131.3	132.17	130.66	132.02	1023
2180	2020-03-31 10:00:00	132.04	132.05	131.23	131.7	722
2181	2020-03-31 11:00:00	131.7	133.17	131.49	133.02	1526
2182	2020-03-31 12:00:00	133.02	133.06	131.75	132.25	1614
2183	2020-03-31 13:00:00	132.25	132.44	131.71	132.18	1617
2184	2020-03-31 14:00:00	132.18	132.34	131.09	131.8	2927
2185	2020-03-31 15:00:00	131.8	132.68	130.82	132.49	2438
2186	2020-03-31 16:00:00	132.49	132.92	131.73	132.18	2142
2187	2020-03-31 17:00:00	132.2	132.89	132.05	132.7	1857
2188	2020-03-31 18:00:00	132.7	133.6	132.31	132.74	3046
2189	2020-03-31 19:00:00	132.74	133.08	131.76	132.2	2255
2190	2020-03-31 20:00:00	132.2	132.8	131.51	132.66	1793
2191	2020-03-31 21:00:00	132.67	133.37	132.4	132.79	2209
2192	2020-03-31 22:00:00	132.79	133.61	132.55	133.28	2275
2193	2020-03-31 23:00:00	133.27	135.08	133.19	134.51	4262
2194	2020-04-01 00:00:00	134.45	134.99	133.32	134.03	9207
2195	2020-04-01 01:00:00	134.06	134.31	133.12	133.48	26266
2196	2020-04-01 02:00:00	133.6	133.83	132.73	132.73	23296
2197	2020-04-01 03:00:00	132.72	133.44	130.75	131.93	24438
2198	2020-04-01 04:00:00	131.94	132.29	131.25	131.45	20631
2199	2020-04-01 05:00:00	131.45	132.35	131.13	132.21	12566
2200	2020-04-01 06:00:00	132.21	133.11	132.14	132.83	2432
2201	2020-04-01 07:00:00	132.83	133.15	132.56	132.68	903
2202	2020-04-01 08:00:00	132.68	132.8	131.7	131.92	2052
2203	2020-04-01 09:00:00	131.88	132.47	131.48	132.15	1118
2204	2020-04-01 10:00:00	132.15	132.55	131.82	132.4	793
2205	2020-04-01 11:00:00	132.4	132.4	131.43	131.96	885
2206	2020-04-01 12:00:00	131.96	132.17	131.32	132.13	1338
2207	2020-04-01 13:00:00	132.13	132.34	131.76	131.94	569
2208	2020-04-01 14:00:00	131.94	132.27	131.49	132.27	515
2209	2020-04-01 15:00:00	132.27	133.22	131.13	131.33	2333
2210	2020-04-01 16:00:00	131.33	131.59	130.25	130.7	1683
2211	2020-04-01 17:00:00	130.72	131.75	130.35	131.61	1167
2212	2020-04-01 18:00:00	131.61	131.63	130.97	131.13	1237
2213	2020-04-01 19:00:00	131.13	131.13	128.39	129.32	1693
2214	2020-04-01 20:00:00	129.32	129.82	128.92	129.62	1768
2215	2020-04-01 21:00:00	129.62	129.93	129.4	129.47	533
2216	2020-04-01 22:00:00	129.47	130.09	128.92	129.94	2575
2217	2020-04-01 23:00:00	129.89	132.63	129.61	131.67	5393
2218	2020-04-02 00:00:00	132.06	132.65	131.36	131.85	7949
2219	2020-04-02 01:00:00	131.88	134.87	131.86	133.48	12152
2220	2020-04-02 02:00:00	133.48	136.97	133.19	135.91	6302
2221	2020-04-02 03:00:00	135.91	138.62	135.73	136.3	4121
2222	2020-04-02 04:00:00	136.3	137.09	135.18	135.42	2983
2223	2020-04-02 05:00:00	135.45	136.5	135.42	136.23	1261
2224	2020-04-02 06:00:00	136.23	136.5	135.54	136.4	907
2225	2020-04-02 07:00:00	136.42	137.06	135.82	136.04	1576
2226	2020-04-02 08:00:00	136.04	136.35	135.62	136.34	10634
2227	2020-04-02 09:00:00	136.34	137.31	136.04	137.31	5148
2228	2020-04-02 10:00:00	137.31	137.96	136.68	137.49	965
2229	2020-04-02 11:00:00	137.49	137.89	136.49	137.48	1292
2230	2020-04-02 12:00:00	137.48	137.54	136.88	136.94	590
2231	2020-04-02 13:00:00	136.94	138.09	136.78	137.19	1134
2232	2020-04-02 14:00:00	137.19	138.09	136.66	137.72	1013
2233	2020-04-02 15:00:00	137.72	138.64	136.69	137.21	1658
2234	2020-04-02 16:00:00	137.21	137.43	136.08	136.46	1471
2235	2020-04-02 17:00:00	136.46	139.8	136.24	138.95	2509
2236	2020-04-02 18:00:00	138.95	139.75	138.06	139.25	1772
2237	2020-04-02 19:00:00	139.27	143.54	139.05	143.45	3356
2238	2020-04-02 20:00:00	143.45	150.26	143.45	145.29	4508
2239	2020-04-02 21:00:00	145.31	145.55	139.94	140.35	5034
2240	2020-04-02 22:00:00	140.35	142.28	139.13	140.72	3701
2241	2020-04-02 23:00:00	140.62	141.04	137.71	139.66	7316
2242	2020-04-03 00:00:00	140.32	142.71	139.58	142.2	11518
2243	2020-04-03 01:00:00	142.2	142.93	140.39	142.26	17819
2244	2020-04-03 02:00:00	142.26	142.26	139.8	141.14	14343
2245	2020-04-03 03:00:00	141.14	141.86	140.54	140.8	14189
2246	2020-04-03 04:00:00	140.8	142.1	140.13	141.95	3336
2247	2020-04-03 05:00:00	141.96	142.4	141.22	142.09	3910
2248	2020-04-03 06:00:00	142.09	142.54	141.32	141.41	2640
2249	2020-04-03 07:00:00	141.41	141.81	140.99	141.66	921
2250	2020-04-03 08:00:00	141.66	141.81	140.73	141.58	816
2251	2020-04-03 09:00:00	141.59	142.51	141.15	142.06	2350
2252	2020-04-03 10:00:00	142.06	144.99	141.88	144.65	2640
2253	2020-04-03 11:00:00	144.65	145.63	142.84	144.05	2921
2254	2020-04-03 12:00:00	144.04	145.38	143.32	144.93	2007
2255	2020-04-03 13:00:00	144.93	146.4	144.06	146.26	2775
2256	2020-04-03 14:00:00	146.22	146.69	144.45	146.17	4800
2257	2020-04-03 15:00:00	146.18	146.46	143.18	144.76	3213
2258	2020-04-03 16:00:00	144.77	144.95	142.79	143.16	2300
2259	2020-04-03 17:00:00	143.18	143.63	140.05	141.75	2709
2260	2020-04-03 18:00:00	141.75	142.68	140.31	141.24	1735
2261	2020-04-03 19:00:00	141.24	141.57	137.56	140.92	2982
2262	2020-04-03 20:00:00	140.92	141.91	139.36	140.55	2251
2263	2020-04-03 21:00:00	140.57	141.64	139.4	141.48	2552
2264	2020-04-03 22:00:00	141.48	142.34	141.17	142.18	1988
2265	2020-04-03 23:00:00	142.19	142.66	140.06	140.49	3914
2266	2020-04-04 00:00:00	140.56	141.96	139.5	140.99	12368
2267	2020-04-04 01:00:00	140.97	141.76	140.41	141.73	5593
2268	2020-04-04 02:00:00	141.73	142.25	140.96	141.22	640
2269	2020-04-04 03:00:00	141.22	141.76	140.45	141.24	2518
2270	2020-04-04 04:00:00	141.23	142.12	140.99	141.31	2128
2271	2020-04-04 05:00:00	141.31	141.31	139.43	139.55	1539
2272	2020-04-04 06:00:00	139.56	140.11	138.73	139.65	2201
2273	2020-04-04 07:00:00	139.65	140.66	139.15	140.3	3479
2274	2020-04-04 08:00:00	140.3	140.92	139.97	140.02	1118
2275	2020-04-04 09:00:00	139.99	140.88	139.71	140.75	566
2276	2020-04-04 10:00:00	140.74	141.37	140.66	141.0	783
2277	2020-04-04 11:00:00	141.0	142.07	141.0	142.01	1128
2278	2020-04-04 12:00:00	142.01	143.76	141.1	143.02	1358
2279	2020-04-04 13:00:00	143.02	144.2	142.57	143.58	1770
2280	2020-04-04 14:00:00	143.61	144.06	139.75	140.68	2662
2281	2020-04-04 15:00:00	140.69	141.27	139.4	140.45	2186
2282	2020-04-04 16:00:00	140.45	142.04	140.45	141.9	776
2283	2020-04-04 17:00:00	141.9	141.99	141.27	141.59	688
2284	2020-04-04 18:00:00	141.59	142.91	141.55	142.29	866
2285	2020-04-04 19:00:00	142.28	144.12	141.98	143.74	1000
2286	2020-04-04 20:00:00	143.75	144.46	143.13	143.16	588
2287	2020-04-04 21:00:00	143.17	143.83	142.92	143.13	471
2288	2020-04-04 22:00:00	143.13	143.66	142.06	142.84	973
2289	2020-04-04 23:00:00	142.84	146.56	140.77	143.41	7175
2290	2020-04-05 00:00:00	143.5	144.5	142.64	144.17	12583
2291	2020-04-05 01:00:00	144.2	144.93	142.97	143.97	5573
2292	2020-04-05 02:00:00	143.97	144.5	143.64	144.21	1099
2293	2020-04-05 03:00:00	144.26	145.72	143.56	144.66	2920
2294	2020-04-05 04:00:00	144.66	145.31	144.28	144.98	1086
2295	2020-04-05 05:00:00	144.98	144.98	143.99	144.61	1333
2296	2020-04-05 06:00:00	144.62	144.76	143.46	143.86	7451
2297	2020-04-05 07:00:00	143.77	143.86	142.49	142.99	9550
2298	2020-04-05 08:00:00	142.99	144.1	142.6	142.61	8268
2299	2020-04-05 09:00:00	142.61	143.07	141.77	142.97	2895
2300	2020-04-05 10:00:00	142.95	142.99	142.22	142.61	800
2301	2020-04-05 11:00:00	142.61	143.01	141.97	142.85	747
2302	2020-04-05 12:00:00	142.83	143.6	142.41	142.55	1085
2303	2020-04-05 13:00:00	142.48	142.49	141.48	141.61	900
2304	2020-04-05 14:00:00	141.6	143.28	141.48	142.74	1403
2305	2020-04-05 15:00:00	142.7	143.4	142.36	143.3	838
2306	2020-04-05 16:00:00	143.3	144.17	142.96	143.71	767
2307	2020-04-05 17:00:00	143.71	143.81	143.0	143.07	1168
2308	2020-04-05 18:00:00	143.09	144.05	142.73	143.61	858
2309	2020-04-05 19:00:00	143.61	143.61	142.26	142.55	842
2310	2020-04-05 20:00:00	142.55	143.61	140.46	143.22	3247
2311	2020-04-05 21:00:00	143.22	143.38	142.13	142.37	1720
2312	2020-04-05 22:00:00	142.38	143.66	142.37	143.18	2633
2313	2020-04-05 23:00:00	143.18	143.18	141.67	142.16	5815
2314	2020-04-06 00:00:00	142.24	142.8	141.17	142.48	7464
2315	2020-04-06 01:00:00	142.49	143.61	142.44	143.25	12313
2316	2020-04-06 02:00:00	143.25	143.48	142.46	142.65	12810
2317	2020-04-06 03:00:00	142.64	144.77	142.53	144.65	12390
2318	2020-04-06 04:00:00	144.65	145.15	143.76	144.25	13432
2319	2020-04-06 05:00:00	144.26	144.54	142.99	143.71	18621
2320	2020-04-06 06:00:00	143.72	144.28	143.67	144.13	14986
2321	2020-04-06 07:00:00	144.12	148.51	144.1	147.99	4763
2322	2020-04-06 08:00:00	148.0	149.35	146.7	148.79	4254
2323	2020-04-06 09:00:00	148.81	151.21	148.11	150.35	3721
2324	2020-04-06 10:00:00	150.35	150.73	148.33	149.5	2482
2325	2020-04-06 11:00:00	149.5	150.71	149.03	149.92	1758
2326	2020-04-06 12:00:00	149.92	155.65	149.83	154.32	4173
2327	2020-04-06 13:00:00	154.32	155.5	152.88	153.08	3391
2328	2020-04-06 14:00:00	153.07	154.44	153.07	154.32	2087
2329	2020-04-06 15:00:00	154.32	156.95	153.64	156.3	3244
2330	2020-04-06 16:00:00	156.3	158.76	154.55	155.6	5655
2331	2020-04-06 17:00:00	155.62	156.45	154.05	156.11	2513
2332	2020-04-06 18:00:00	156.14	161.38	155.76	161.21	3563
2333	2020-04-06 19:00:00	161.22	164.75	160.08	163.35	6505
2334	2020-04-06 20:00:00	163.37	166.53	162.11	165.81	5673
2335	2020-04-06 21:00:00	165.81	166.11	163.42	165.83	3650
2336	2020-04-06 22:00:00	165.78	167.11	164.82	164.96	3699
2337	2020-04-06 23:00:00	164.95	165.85	161.28	163.29	6568
2338	2020-04-07 00:00:00	163.29	166.04	162.8	166.02	9064
2339	2020-04-07 01:00:00	166.03	166.06	163.93	165.62	17344
2340	2020-04-07 02:00:00	165.62	172.11	165.26	171.21	20060
2341	2020-04-07 03:00:00	171.21	176.23	170.59	170.93	8890
2342	2020-04-07 04:00:00	170.93	173.21	169.53	169.82	3089
2343	2020-04-07 05:00:00	169.82	171.26	167.46	169.97	4174
2344	2020-04-07 06:00:00	169.97	171.21	168.06	170.91	2907
2345	2020-04-07 07:00:00	170.91	170.96	168.43	169.31	10990
2346	2020-04-07 08:00:00	169.32	170.39	168.61	169.79	9073
2347	2020-04-07 09:00:00	169.84	170.94	168.5	170.94	2482
2348	2020-04-07 10:00:00	170.95	174.36	170.71	173.37	5854
2349	2020-04-07 11:00:00	173.38	173.62	171.46	172.88	3972
2350	2020-04-07 12:00:00	172.89	173.93	171.75	173.81	2641
2351	2020-04-07 13:00:00	173.79	175.48	173.23	174.68	4979
2352	2020-04-07 14:00:00	174.69	174.69	172.11	172.34	6321
2353	2020-04-07 15:00:00	172.29	174.95	169.93	170.4	3306
2354	2020-04-07 16:00:00	170.4	172.96	170.31	170.87	1697
2355	2020-04-07 17:00:00	170.89	170.97	166.95	168.12	4048
2356	2020-04-07 18:00:00	168.13	170.08	167.83	169.01	3330
2357	2020-04-07 19:00:00	169.01	173.31	168.97	172.59	3585
2358	2020-04-07 20:00:00	172.61	172.76	170.76	171.97	3044
2359	2020-04-07 21:00:00	171.97	172.13	168.68	169.43	2419
2360	2020-04-07 22:00:00	169.43	170.95	168.79	168.96	2557
2361	2020-04-07 23:00:00	168.96	168.96	161.69	163.25	11162
2362	2020-04-08 00:00:00	163.27	168.19	162.03	166.74	10807
2363	2020-04-08 01:00:00	166.74	167.12	165.15	166.06	13028
2364	2020-04-08 02:00:00	166.06	166.42	162.64	164.29	20014
2365	2020-04-08 03:00:00	164.29	165.49	163.26	164.28	19595
2366	2020-04-08 04:00:00	164.28	165.29	163.45	163.48	2404
2367	2020-04-08 05:00:00	163.48	168.91	163.48	168.62	2694
2368	2020-04-08 06:00:00	168.62	172.96	168.37	171.99	5032
2369	2020-04-08 07:00:00	171.99	173.24	170.67	172.32	2379
2370	2020-04-08 08:00:00	172.32	174.13	170.56	174.13	3093
2371	2020-04-08 09:00:00	174.13	174.46	168.65	169.9	4571
2372	2020-04-08 10:00:00	169.9	171.44	169.82	170.17	2567
2373	2020-04-08 11:00:00	170.17	170.77	166.99	168.59	2799
2374	2020-04-08 12:00:00	168.59	169.98	167.55	168.69	3440
2375	2020-04-08 13:00:00	168.69	170.13	165.57	166.98	3857
2376	2020-04-08 14:00:00	166.94	168.63	166.38	168.49	3670
2377	2020-04-08 15:00:00	168.49	170.28	167.05	168.76	2658
2378	2020-04-08 16:00:00	168.77	169.53	166.26	166.55	2031
2379	2020-04-08 17:00:00	166.56	168.52	166.41	168.13	2513
2380	2020-04-08 18:00:00	168.13	169.79	168.11	168.91	1656
2381	2020-04-08 19:00:00	168.89	170.84	167.89	170.23	5774
2382	2020-04-08 20:00:00	170.25	170.97	169.84	170.29	3319
2383	2020-04-08 21:00:00	170.29	171.15	169.89	170.7	2292
2384	2020-04-08 22:00:00	170.7	171.39	168.7	170.13	3039
2385	2020-04-08 23:00:00	170.15	172.38	170.1	171.41	3089
2386	2020-04-09 00:00:00	171.71	172.7	171.18	171.47	10202
2387	2020-04-09 01:00:00	171.47	172.85	171.18	172.57	4956
2388	2020-04-09 02:00:00	172.54	173.5	172.13	173.07	2302
2389	2020-04-09 03:00:00	173.07	173.27	171.38	172.73	2992
2390	2020-04-09 04:00:00	172.69	172.69	169.76	170.81	4879
2391	2020-04-09 05:00:00	170.79	171.54	170.14	171.33	3024
2392	2020-04-09 06:00:00	171.33	171.33	169.46	169.92	2893
2393	2020-04-09 07:00:00	169.92	169.92	167.84	169.64	4418
2394	2020-04-09 08:00:00	169.64	170.57	169.06	170.52	2494
2395	2020-04-09 09:00:00	170.5	170.89	169.87	170.79	2021
2396	2020-04-09 10:00:00	170.75	172.49	170.16	172.35	2065
2397	2020-04-09 11:00:00	172.37	173.27	171.48	172.37	2247
2398	2020-04-09 12:00:00	172.37	172.37	170.21	170.29	2001
2399	2020-04-09 13:00:00	170.29	171.23	169.61	170.92	3610
2400	2020-04-09 14:00:00	170.9	171.97	166.3	167.63	7031
2401	2020-04-09 15:00:00	167.62	170.7	164.7	170.66	9615
2402	2020-04-09 16:00:00	170.66	171.35	169.76	171.15	4480
2403	2020-04-09 17:00:00	171.15	171.57	169.49	170.87	4584
2404	2020-04-09 18:00:00	170.87	170.93	168.61	169.75	3986
2405	2020-04-09 19:00:00	169.75	170.38	168.91	169.45	2963
2406	2020-04-09 20:00:00	169.45	170.44	168.97	169.94	2301
2407	2020-04-09 21:00:00	169.94	169.98	167.71	168.47	3343
2408	2020-04-09 22:00:00	168.47	169.22	167.92	168.98	2651
2409	2020-04-09 23:00:00	168.98	170.34	168.25	169.94	7732
2410	2020-04-10 00:00:00	169.94	170.57	167.74	170.56	12576
2411	2020-04-10 01:00:00	170.53	170.79	169.71	170.66	4523
2412	2020-04-10 02:00:00	170.66	170.85	169.34	169.34	2838
2413	2020-04-10 03:00:00	169.35	170.04	168.56	169.78	2578
2414	2020-04-10 04:00:00	169.78	169.95	168.63	168.72	3614
2415	2020-04-10 05:00:00	168.73	168.79	166.48	168.05	2246
2416	2020-04-10 06:00:00	168.05	168.27	162.41	163.11	5054
2417	2020-04-10 07:00:00	163.1	163.77	159.05	163.04	5203
2418	2020-04-10 08:00:00	163.04	163.1	159.65	160.57	5506
2419	2020-04-10 09:00:00	160.57	161.72	159.98	160.33	6112
2420	2020-04-10 10:00:00	160.33	160.46	156.07	157.63	8993
2421	2020-04-10 11:00:00	157.65	158.73	155.4	157.71	5265
2422	2020-04-10 12:00:00	157.71	158.53	156.68	158.01	3527
2423	2020-04-10 13:00:00	158.01	159.26	157.32	158.61	10203
2424	2020-04-10 14:00:00	158.62	158.65	157.43	157.66	3193
2425	2020-04-10 15:00:00	157.66	158.48	157.27	158.39	3058
2426	2020-04-10 16:00:00	158.39	158.44	155.21	157.89	5022
2427	2020-04-10 17:00:00	157.93	158.52	156.54	157.02	5547
2428	2020-04-10 18:00:00	157.02	157.29	151.65	152.31	7469
2429	2020-04-10 19:00:00	152.31	156.43	151.51	156.3	5609
2430	2020-04-10 20:00:00	156.3	158.19	155.7	157.29	2474
2431	2020-04-10 21:00:00	157.29	157.7	155.1	157.56	3151
2432	2020-04-10 22:00:00	157.56	158.86	156.98	158.17	2259
2433	2020-04-10 23:00:00	158.05	158.76	157.46	158.7	5791
2434	2020-04-11 00:00:00	158.76	160.67	158.26	158.47	913
2435	2020-04-11 01:00:00	157.65	159.92	156.74	157.82	5452
2436	2020-04-11 02:00:00	157.82	158.51	156.25	157.66	2920
2437	2020-04-11 03:00:00	157.66	159.62	157.54	159.3	2656
2438	2020-04-11 04:00:00	159.35	160.12	158.58	159.79	2398
2439	2020-04-11 05:00:00	159.8	160.3	158.88	159.72	3690
2440	2020-04-11 06:00:00	159.73	159.99	159.15	159.94	1932
2441	2020-04-11 07:00:00	159.94	161.15	159.81	159.98	2944
2442	2020-04-11 08:00:00	159.95	160.69	159.28	160.68	4139
2443	2020-04-11 09:00:00	160.69	160.89	159.82	160.22	2166
2444	2020-04-11 10:00:00	160.22	160.27	157.86	158.56	3230
2445	2020-04-11 11:00:00	158.56	159.33	158.11	158.63	2300
2446	2020-04-11 12:00:00	158.65	158.75	157.44	158.24	2210
2447	2020-04-11 13:00:00	158.22	158.5	156.81	157.17	1748
2448	2020-04-11 14:00:00	157.17	159.17	156.88	158.94	2764
2449	2020-04-11 15:00:00	158.95	159.23	158.1	158.58	4256
2450	2020-04-11 16:00:00	158.57	158.64	157.45	157.89	4118
2451	2020-04-11 17:00:00	157.89	157.89	156.42	156.44	3677
2452	2020-04-11 18:00:00	156.44	157.88	156.44	157.23	1514
2453	2020-04-11 19:00:00	157.23	158.03	154.92	155.62	2433
2454	2020-04-11 20:00:00	155.62	156.66	154.76	155.52	4731
2455	2020-04-11 21:00:00	155.52	157.26	155.22	156.71	2271
2456	2020-04-11 22:00:00	156.71	156.91	155.08	155.48	1527
2457	2020-04-11 23:00:00	155.48	155.48	153.67	154.28	4333
2458	2020-04-12 00:00:00	154.28	156.85	153.62	156.79	8292
2459	2020-04-12 01:00:00	156.82	158.49	156.34	157.55	6844
2460	2020-04-12 02:00:00	157.55	158.4	156.73	158.15	1793
2461	2020-04-12 03:00:00	158.23	159.37	157.3	157.35	1715
2462	2020-04-12 04:00:00	157.35	157.99	156.94	157.11	1464
2463	2020-04-12 05:00:00	157.11	157.41	155.98	156.85	3099
2464	2020-04-12 06:00:00	156.87	156.98	155.33	155.47	2420
2465	2020-04-12 07:00:00	155.47	156.54	154.77	156.25	1463
2466	2020-04-12 08:00:00	156.24	157.3	155.91	156.97	1316
2467	2020-04-12 09:00:00	156.97	157.26	156.19	156.68	1681
2468	2020-04-12 10:00:00	156.68	157.06	155.9	156.97	838
2469	2020-04-12 11:00:00	156.97	157.7	156.87	157.29	1625
2470	2020-04-12 12:00:00	157.29	158.46	157.24	157.66	1690
2471	2020-04-12 13:00:00	157.66	157.92	156.87	157.11	1040
2472	2020-04-12 14:00:00	157.11	158.75	157.07	157.94	1651
2473	2020-04-12 15:00:00	157.94	160.14	157.94	159.45	2975
2474	2020-04-12 16:00:00	159.43	160.21	159.04	160.09	2994
2475	2020-04-12 17:00:00	160.09	161.41	159.66	160.02	4499
2476	2020-04-12 18:00:00	160.02	162.08	159.82	162.03	3455
2477	2020-04-12 19:00:00	162.03	163.79	161.62	163.76	5357
2478	2020-04-12 20:00:00	163.77	165.03	161.91	163.17	5677
2479	2020-04-12 21:00:00	163.11	163.72	161.75	162.76	2044
2480	2020-04-12 22:00:00	162.76	164.43	162.63	163.84	2191
2481	2020-04-12 23:00:00	163.84	164.87	162.95	163.12	6530
2482	2020-04-13 00:00:00	163.12	163.97	162.35	163.67	9688
2483	2020-04-13 01:00:00	163.68	164.3	159.91	161.7	13121
2484	2020-04-13 02:00:00	161.7	162.27	158.04	158.36	8314
2485	2020-04-13 03:00:00	158.36	158.36	148.84	153.07	14348
2486	2020-04-13 04:00:00	153.08	153.54	151.55	153.14	4109
2487	2020-04-13 05:00:00	153.14	153.66	151.83	153.58	4179
2488	2020-04-13 06:00:00	153.58	153.58	151.87	152.05	4290
2489	2020-04-13 07:00:00	152.03	153.13	150.84	152.32	3252
2490	2020-04-13 08:00:00	152.34	153.0	151.71	151.96	2507
2491	2020-04-13 09:00:00	151.96	153.58	151.5	153.14	2632
2492	2020-04-13 10:00:00	153.13	153.14	151.41	152.19	1788
2493	2020-04-13 11:00:00	152.21	152.79	151.48	152.13	1969
2494	2020-04-13 12:00:00	152.14	152.24	150.3	151.08	1845
2495	2020-04-13 13:00:00	151.08	153.62	151.08	153.42	1604
2496	2020-04-13 14:00:00	153.36	156.23	152.64	154.89	5096
2497	2020-04-13 15:00:00	154.93	155.08	151.65	153.18	2553
2498	2020-04-13 16:00:00	153.18	153.4	150.84	151.11	2100
2499	2020-04-13 17:00:00	151.13	154.17	150.74	152.97	4958
2500	2020-04-13 18:00:00	152.94	154.89	152.41	153.89	3667

The file is too large to be shown. View Raw

2.6 MiB Raw Blame History

2.6 MiB

Raw Blame History