quantumbotx/lab/backtest_data/ES35_H1_data.csv

time,open,high,low,close,volume
2020-01-02 07:00:00,9640.5,9650.5,9630.0,9632.0,368
2020-01-02 08:00:00,9634.5,9655.5,9611.0,9649.5,1106
2020-01-02 09:00:00,9649.0,9686.0,9648.5,9684.5,639
2020-01-02 10:00:00,9686.0,9698.5,9685.0,9685.5,434
2020-01-02 11:00:00,9686.0,9687.5,9657.0,9668.0,398
2020-01-02 12:00:00,9668.5,9699.5,9668.5,9694.0,322
2020-01-02 13:00:00,9695.0,9698.0,9687.5,9690.0,321
2020-01-02 14:00:00,9691.0,9702.5,9686.5,9691.5,484
2020-01-02 15:00:00,9691.0,9699.0,9678.5,9693.0,567
2020-01-02 16:00:00,9692.5,9705.5,9680.5,9705.5,571
2020-01-02 17:00:00,9704.5,9706.0,9700.0,9701.0,192
2020-01-02 18:00:00,9701.0,9702.5,9697.0,9701.5,139
2020-01-03 07:00:00,9645.5,9661.5,9637.0,9637.0,457
2020-01-03 08:00:00,9627.0,9644.5,9599.0,9602.5,1113
2020-01-03 09:00:00,9603.5,9612.5,9582.5,9596.0,579
2020-01-03 10:00:00,9594.5,9610.5,9578.0,9581.0,547
2020-01-03 11:00:00,9580.0,9605.5,9579.0,9579.0,437
2020-01-03 12:00:00,9580.5,9605.5,9580.0,9602.0,391
2020-01-03 13:00:00,9601.5,9625.0,9601.0,9615.5,416
2020-01-03 14:00:00,9616.0,9649.5,9611.0,9647.0,559
2020-01-03 15:00:00,9631.0,9643.5,9618.5,9642.0,619
2020-01-03 16:00:00,9641.5,9650.0,9630.5,9646.0,474
2020-01-03 17:00:00,9647.0,9655.5,9646.0,9652.5,213
2020-01-03 18:00:00,9653.0,9653.5,9625.0,9640.0,316
2020-01-06 07:00:00,9585.5,9605.5,9579.5,9586.0,352
2020-01-06 08:00:00,9585.5,9597.0,9494.5,9498.5,1270
2020-01-06 09:00:00,9498.0,9543.0,9498.0,9536.5,676
2020-01-06 10:00:00,9537.5,9554.5,9534.5,9546.0,513
2020-01-06 11:00:00,9547.0,9574.5,9547.0,9573.5,413
2020-01-06 12:00:00,9574.0,9607.0,9572.5,9593.0,384
2020-01-06 13:00:00,9592.5,9595.0,9578.0,9585.5,391
2020-01-06 14:00:00,9582.5,9598.5,9576.0,9592.0,570
2020-01-06 15:00:00,9592.0,9621.5,9589.5,9609.0,591
2020-01-06 16:00:00,9608.0,9616.0,9599.5,9601.0,619
2020-01-06 17:00:00,9601.5,9606.0,9600.5,9602.5,199
2020-01-06 18:00:00,9603.0,9616.5,9602.5,9616.5,123
2020-01-07 07:00:00,9639.0,9664.5,9614.5,9623.0,545
2020-01-07 08:00:00,9623.0,9662.0,9621.0,9637.5,1248
2020-01-07 09:00:00,9637.0,9640.0,9615.0,9626.0,664
2020-01-07 10:00:00,9628.0,9638.0,9619.0,9634.5,630
2020-01-07 11:00:00,9634.0,9640.5,9625.5,9626.0,379
2020-01-07 12:00:00,9625.5,9628.5,9616.5,9618.5,394
2020-01-07 13:00:00,9619.0,9621.5,9587.0,9588.5,523
2020-01-07 14:00:00,9588.0,9590.5,9558.5,9577.5,788
2020-01-07 15:00:00,9580.0,9597.5,9574.5,9590.5,830
2020-01-07 16:00:00,9590.0,9602.5,9580.5,9584.0,574
2020-01-07 17:00:00,9583.0,9586.0,9576.0,9579.0,166
2020-01-07 18:00:00,9579.0,9581.0,9574.5,9578.0,121
2020-01-08 07:00:00,9523.5,9543.5,9523.5,9533.5,512
2020-01-08 08:00:00,9534.0,9553.0,9521.0,9534.5,1498
2020-01-08 09:00:00,9534.0,9549.5,9531.5,9542.5,635
2020-01-08 10:00:00,9541.5,9575.0,9540.5,9569.5,568
2020-01-08 11:00:00,9570.0,9583.0,9557.0,9577.5,531
2020-01-08 12:00:00,9577.0,9598.5,9573.0,9593.5,476
2020-01-08 13:00:00,9593.0,9609.5,9567.0,9573.0,653
2020-01-08 14:00:00,9573.5,9584.5,9569.0,9582.0,617
2020-01-08 15:00:00,9582.5,9603.5,9581.5,9601.0,613
2020-01-08 16:00:00,9601.5,9639.5,9579.5,9630.0,1209
2020-01-08 17:00:00,9630.5,9638.5,9623.0,9635.0,485
2020-01-08 18:00:00,9635.5,9636.0,9627.0,9627.0,191
2020-01-09 07:00:00,9643.0,9650.5,9631.0,9635.0,413
2020-01-09 08:00:00,9627.0,9644.5,9615.5,9620.5,925
2020-01-09 09:00:00,9621.5,9627.5,9578.0,9587.5,655
2020-01-09 10:00:00,9587.5,9611.0,9587.5,9609.5,440
2020-01-09 11:00:00,9609.0,9618.5,9604.0,9609.5,360
2020-01-09 12:00:00,9609.5,9610.5,9573.0,9580.0,465
2020-01-09 13:00:00,9580.0,9589.5,9577.0,9588.5,341
2020-01-09 14:00:00,9588.0,9596.5,9580.0,9583.0,429
2020-01-09 15:00:00,9583.5,9592.5,9574.0,9586.0,367
2020-01-09 16:00:00,9586.5,9588.0,9570.0,9579.5,429
2020-01-09 17:00:00,9580.5,9585.5,9569.5,9583.0,287
2020-01-09 18:00:00,9583.0,9588.5,9580.0,9586.5,240
2020-01-10 07:00:00,9607.0,9610.5,9602.0,9605.5,156
2020-01-10 08:00:00,9605.0,9619.0,9553.0,9566.5,782
2020-01-10 09:00:00,9566.0,9599.0,9560.5,9599.0,455
2020-01-10 10:00:00,9600.0,9601.5,9584.0,9588.5,382
2020-01-10 11:00:00,9589.0,9618.5,9588.5,9616.5,351
2020-01-10 12:00:00,9617.5,9619.5,9609.0,9609.0,314
2020-01-10 13:00:00,9609.5,9611.5,9586.0,9603.5,544
2020-01-10 14:00:00,9603.0,9609.5,9587.5,9599.5,463
2020-01-10 15:00:00,9601.0,9616.0,9596.5,9599.0,392
2020-01-10 16:00:00,9599.0,9602.5,9566.0,9569.0,460
2020-01-10 17:00:00,9568.5,9573.5,9561.0,9572.5,236
2020-01-10 18:00:00,9573.0,9577.0,9568.5,9569.5,112
2020-01-13 07:00:00,9581.5,9586.0,9579.0,9582.0,186
2020-01-13 08:00:00,9583.0,9584.0,9545.5,9558.0,771
2020-01-13 09:00:00,9557.0,9568.5,9547.5,9553.5,509
2020-01-13 10:00:00,9553.0,9556.5,9538.5,9554.5,408
2020-01-13 11:00:00,9554.0,9562.5,9523.5,9528.0,439
2020-01-13 12:00:00,9527.5,9553.5,9527.0,9549.0,377
2020-01-13 13:00:00,9549.5,9556.0,9542.5,9550.5,351
2020-01-13 14:00:00,9550.0,9551.5,9513.0,9516.5,591
2020-01-13 15:00:00,9516.0,9523.5,9504.0,9522.0,557
2020-01-13 16:00:00,9522.5,9558.5,9520.5,9556.5,644
2020-01-13 17:00:00,9556.0,9566.0,9556.0,9559.5,208
2020-01-13 18:00:00,9560.0,9561.5,9555.5,9555.5,117
2020-01-14 07:00:00,9572.0,9575.0,9550.0,9550.5,327
2020-01-14 08:00:00,9551.5,9551.5,9463.5,9491.0,1145
2020-01-14 09:00:00,9491.5,9541.5,9483.5,9531.0,726
2020-01-14 10:00:00,9531.5,9537.0,9499.0,9501.5,604
2020-01-14 11:00:00,9501.5,9509.5,9483.0,9508.5,542
2020-01-14 12:00:00,9509.0,9513.5,9489.5,9499.5,391
2020-01-14 13:00:00,9498.5,9524.5,9493.0,9514.5,411
2020-01-14 14:00:00,9514.5,9525.5,9503.5,9515.0,667
2020-01-14 15:00:00,9515.5,9529.0,9505.5,9507.5,498
2020-01-14 16:00:00,9508.0,9530.5,9507.5,9530.5,455
2020-01-14 17:00:00,9531.0,9540.0,9530.5,9539.0,167
2020-01-14 18:00:00,9539.5,9545.0,9522.0,9527.5,460
2020-01-15 07:00:00,9515.5,9531.0,9515.5,9525.5,245
2020-01-15 08:00:00,9526.0,9538.0,9489.5,9503.5,1022
2020-01-15 09:00:00,9503.0,9508.0,9481.5,9489.0,603
2020-01-15 10:00:00,9488.5,9500.5,9487.0,9490.5,399
2020-01-15 11:00:00,9490.0,9498.5,9479.5,9497.0,364
2020-01-15 12:00:00,9495.0,9501.5,9490.0,9499.0,341
2020-01-15 13:00:00,9498.5,9502.5,9477.0,9480.0,449
2020-01-15 14:00:00,9480.0,9501.5,9478.0,9494.5,592
2020-01-15 15:00:00,9494.0,9508.5,9487.0,9508.5,605
2020-01-15 16:00:00,9510.5,9513.0,9496.5,9498.0,633
2020-01-15 17:00:00,9498.5,9505.5,9490.5,9493.5,233
2020-01-15 18:00:00,9493.0,9496.5,9487.0,9488.0,271
2020-01-16 07:00:00,9511.0,9516.0,9505.0,9511.0,222
2020-01-16 08:00:00,9512.0,9576.0,9512.0,9567.0,1072
2020-01-16 09:00:00,9567.5,9573.0,9511.5,9511.5,676
2020-01-16 10:00:00,9512.0,9514.5,9493.5,9507.5,564
2020-01-16 11:00:00,9507.5,9507.5,9482.5,9504.5,444
2020-01-16 12:00:00,9505.0,9523.5,9502.0,9518.5,415
2020-01-16 13:00:00,9518.0,9543.5,9516.5,9542.0,363
2020-01-16 14:00:00,9542.5,9571.5,9542.5,9558.0,560
2020-01-16 15:00:00,9559.5,9582.0,9553.5,9574.5,480
2020-01-16 16:00:00,9575.0,9579.5,9565.5,9578.0,458
2020-01-16 17:00:00,9577.5,9583.5,9575.5,9578.0,154
2020-01-16 18:00:00,9578.5,9584.5,9578.0,9582.5,151
2020-01-17 07:00:00,9596.0,9602.5,9592.0,9602.5,202
2020-01-17 08:00:00,9603.0,9695.0,9602.5,9680.0,1013
2020-01-17 09:00:00,9679.5,9699.5,9669.5,9689.0,606
2020-01-17 10:00:00,9688.5,9709.5,9677.5,9685.0,575
2020-01-17 11:00:00,9685.5,9695.5,9678.5,9695.0,416
2020-01-17 12:00:00,9694.5,9700.5,9680.0,9681.0,385
2020-01-17 13:00:00,9680.0,9694.0,9676.0,9687.0,390
2020-01-17 14:00:00,9687.5,9698.5,9687.0,9689.0,357
2020-01-17 15:00:00,9688.5,9690.5,9666.0,9682.5,505
2020-01-17 16:00:00,9682.0,9687.5,9670.0,9682.0,483
2020-01-17 17:00:00,9681.5,9688.5,9681.0,9682.0,163
2020-01-17 18:00:00,9682.0,9688.5,9681.5,9688.5,106
2020-01-20 07:00:00,9694.0,9694.0,9673.0,9675.0,252
2020-01-20 08:00:00,9671.5,9674.0,9632.5,9636.5,701
2020-01-20 09:00:00,9637.0,9653.0,9621.0,9649.5,459
2020-01-20 10:00:00,9650.0,9656.5,9643.5,9645.0,342
2020-01-20 11:00:00,9644.5,9674.5,9642.0,9671.5,347
2020-01-20 12:00:00,9671.0,9674.0,9660.0,9668.0,339
2020-01-20 13:00:00,9668.0,9677.0,9660.0,9662.0,302
2020-01-20 14:00:00,9662.5,9667.5,9656.0,9667.0,290
2020-01-20 15:00:00,9667.0,9667.0,9650.0,9651.5,337
2020-01-20 16:00:00,9651.0,9663.0,9646.5,9661.0,273
2020-01-20 17:00:00,9662.5,9664.0,9661.0,9663.5,64
2020-01-20 18:00:00,9663.5,9664.5,9657.5,9658.5,58
2020-01-20 19:00:00,9658.5,9658.5,9658.5,9658.5,1
2020-01-21 07:00:00,9585.5,9597.5,9571.5,9587.5,448
2020-01-21 08:00:00,9590.5,9607.5,9548.0,9589.5,1486
2020-01-21 09:00:00,9590.0,9592.0,9566.5,9581.5,598
2020-01-21 10:00:00,9581.0,9591.0,9563.0,9567.5,505
2020-01-21 11:00:00,9568.0,9597.5,9565.5,9597.0,421
2020-01-21 12:00:00,9598.0,9606.5,9586.0,9596.0,393
2020-01-21 13:00:00,9596.5,9611.0,9584.5,9604.0,465
2020-01-21 14:00:00,9605.5,9619.0,9594.0,9605.0,456
2020-01-21 15:00:00,9604.5,9608.5,9580.0,9591.5,578
2020-01-21 16:00:00,9592.0,9616.0,9591.0,9613.0,477
2020-01-21 17:00:00,9614.0,9614.0,9599.0,9602.0,272
2020-01-21 18:00:00,9602.5,9605.0,9580.5,9585.0,303
2020-01-22 07:00:00,9636.0,9639.5,9616.0,9618.5,271
2020-01-22 08:00:00,9618.0,9632.5,9582.0,9582.5,1155
2020-01-22 09:00:00,9581.5,9587.5,9569.0,9578.5,579
2020-01-22 10:00:00,9578.0,9584.0,9569.0,9574.0,463
2020-01-22 11:00:00,9573.5,9591.0,9556.5,9589.0,501
2020-01-22 12:00:00,9588.5,9603.0,9585.0,9589.5,382
2020-01-22 13:00:00,9589.0,9589.0,9567.0,9567.5,379
2020-01-22 14:00:00,9567.0,9579.5,9565.0,9579.0,453
2020-01-22 15:00:00,9580.0,9588.5,9566.0,9566.5,579
2020-01-22 16:00:00,9567.5,9577.0,9554.0,9571.5,600
2020-01-22 17:00:00,9571.0,9574.5,9562.0,9574.5,272
2020-01-22 18:00:00,9574.5,9583.0,9573.0,9574.5,126
2020-01-23 07:00:00,9532.0,9555.5,9528.0,9547.0,450
2020-01-23 08:00:00,9546.5,9563.5,9535.0,9548.0,1073
2020-01-23 09:00:00,9547.5,9598.5,9546.5,9589.0,632
2020-01-23 10:00:00,9587.0,9601.5,9584.0,9600.5,375
2020-01-23 11:00:00,9601.0,9604.0,9580.5,9584.5,436
2020-01-23 12:00:00,9584.0,9585.5,9562.0,9574.5,459
2020-01-23 13:00:00,9574.0,9579.5,9556.0,9561.5,614
2020-01-23 14:00:00,9561.5,9565.5,9497.5,9529.0,1115
2020-01-23 15:00:00,9528.5,9538.5,9516.0,9526.0,747
2020-01-23 16:00:00,9526.0,9528.5,9512.0,9525.5,605
2020-01-23 17:00:00,9525.0,9537.0,9521.0,9527.5,288
2020-01-23 18:00:00,9528.5,9545.5,9526.5,9545.0,284
2020-01-24 07:00:00,9577.5,9583.5,9570.0,9581.5,292
2020-01-24 08:00:00,9577.5,9634.5,9575.0,9624.0,975
2020-01-24 09:00:00,9623.0,9643.5,9605.0,9608.0,676
2020-01-24 10:00:00,9608.5,9624.0,9594.5,9596.0,550
2020-01-24 11:00:00,9597.0,9626.0,9596.0,9625.0,470
2020-01-24 12:00:00,9625.5,9636.0,9621.5,9629.5,479
2020-01-24 13:00:00,9630.5,9631.5,9602.5,9603.5,406
2020-01-24 14:00:00,9603.0,9611.5,9586.0,9595.5,505
2020-01-24 15:00:00,9595.0,9595.0,9562.0,9573.0,720
2020-01-24 16:00:00,9573.0,9583.0,9552.5,9560.0,824
2020-01-24 17:00:00,9559.5,9562.0,9540.0,9553.0,652
2020-01-24 18:00:00,9552.5,9553.0,9521.5,9522.0,339
2020-01-24 19:00:00,9522.0,9522.0,9522.0,9522.0,1
2020-01-27 07:00:00,9437.5,9437.5,9407.5,9432.0,530
2020-01-27 08:00:00,9433.0,9482.5,9424.5,9459.5,1471
2020-01-27 09:00:00,9458.5,9459.5,9424.5,9433.0,899
2020-01-27 10:00:00,9432.0,9435.0,9392.0,9394.5,631
2020-01-27 11:00:00,9394.0,9419.5,9386.0,9406.0,727
2020-01-27 12:00:00,9406.5,9429.0,9406.0,9413.0,543
2020-01-27 13:00:00,9414.5,9416.5,9391.5,9396.0,555
2020-01-27 14:00:00,9395.5,9426.5,9375.5,9411.5,1022
2020-01-27 15:00:00,9411.5,9411.5,9358.5,9375.0,946
2020-01-27 16:00:00,9375.0,9394.5,9363.0,9383.5,898
2020-01-27 17:00:00,9382.5,9396.5,9377.5,9383.5,456
2020-01-27 18:00:00,9383.5,9400.0,9383.5,9386.5,283
2020-01-28 07:00:00,9418.0,9419.5,9399.0,9407.5,369
2020-01-28 08:00:00,9407.0,9422.5,9374.0,9379.5,1366
2020-01-28 09:00:00,9379.0,9389.0,9363.5,9378.0,995
2020-01-28 10:00:00,9379.5,9403.5,9378.0,9397.0,692
2020-01-28 11:00:00,9396.5,9419.5,9377.5,9419.0,628
2020-01-28 12:00:00,9418.5,9440.5,9412.5,9425.0,537
2020-01-28 13:00:00,9424.5,9439.5,9419.0,9430.0,474
2020-01-28 14:00:00,9430.5,9452.5,9421.5,9446.5,731
2020-01-28 15:00:00,9447.0,9487.0,9444.0,9486.5,840
2020-01-28 16:00:00,9486.5,9494.5,9473.0,9490.5,666
2020-01-28 17:00:00,9491.0,9492.5,9472.5,9475.5,287
2020-01-28 18:00:00,9475.0,9481.0,9471.0,9478.5,199
2020-01-28 19:00:00,9477.0,9477.0,9477.0,9477.0,1
2020-01-29 07:00:00,9512.0,9527.5,9502.5,9527.0,350
2020-01-29 08:00:00,9527.0,9574.5,9515.0,9546.0,1503
2020-01-29 09:00:00,9546.0,9553.0,9520.0,9527.0,708
2020-01-29 10:00:00,9525.5,9549.5,9524.0,9549.5,495
2020-01-29 11:00:00,9552.0,9561.0,9535.0,9545.0,441
2020-01-29 12:00:00,9544.0,9553.0,9542.5,9547.5,416
2020-01-29 13:00:00,9547.0,9548.5,9535.5,9539.5,392
2020-01-29 14:00:00,9539.5,9559.5,9522.5,9526.0,604
2020-01-29 15:00:00,9526.5,9545.0,9509.0,9543.5,786
2020-01-29 16:00:00,9544.5,9547.5,9532.5,9541.0,487
2020-01-29 17:00:00,9540.5,9545.0,9538.0,9542.0,233
2020-01-29 18:00:00,9542.5,9552.5,9540.5,9551.5,205
2020-01-30 07:00:00,9454.5,9462.5,9438.5,9451.0,543
2020-01-30 08:00:00,9451.0,9495.0,9442.0,9495.0,1816
2020-01-30 09:00:00,9493.5,9532.0,9489.0,9507.5,1041
2020-01-30 10:00:00,9508.0,9516.5,9493.0,9499.0,655
2020-01-30 11:00:00,9499.5,9502.5,9468.5,9484.0,659
2020-01-30 12:00:00,9485.0,9489.5,9465.5,9468.5,644
2020-01-30 13:00:00,9469.0,9472.0,9449.0,9464.0,711
2020-01-30 14:00:00,9464.5,9487.5,9449.5,9474.0,822
2020-01-30 15:00:00,9473.0,9489.5,9440.0,9441.5,948
2020-01-30 16:00:00,9441.0,9496.0,9440.0,9481.5,854
2020-01-30 17:00:00,9482.0,9487.0,9455.0,9467.5,689
2020-01-30 18:00:00,9468.0,9474.0,9458.0,9463.5,347
2020-01-31 07:00:00,9521.5,9537.5,9516.0,9516.5,457
2020-01-31 08:00:00,9519.0,9549.0,9479.5,9485.0,1302
2020-01-31 09:00:00,9484.0,9494.0,9432.5,9441.0,949
2020-01-31 10:00:00,9441.0,9441.0,9370.0,9390.5,940
2020-01-31 11:00:00,9389.5,9411.0,9383.5,9409.5,641
2020-01-31 12:00:00,9410.0,9441.5,9408.5,9431.0,516
2020-01-31 13:00:00,9431.0,9446.0,9423.0,9442.5,576
2020-01-31 14:00:00,9443.5,9447.0,9400.5,9418.0,1002
2020-01-31 15:00:00,9416.5,9419.5,9372.5,9378.5,1164
2020-01-31 16:00:00,9379.0,9398.0,9360.5,9396.0,1448
2020-01-31 17:00:00,9396.0,9396.0,9344.0,9354.0,1147
2020-01-31 18:00:00,9354.0,9363.5,9335.0,9344.5,444
2020-02-03 07:00:00,9396.0,9414.5,9392.0,9396.0,355
2020-02-03 08:00:00,9396.5,9427.0,9383.5,9410.5,1608
2020-02-03 09:00:00,9409.0,9413.5,9378.5,9379.0,865
2020-02-03 10:00:00,9379.0,9397.0,9368.5,9377.0,690
2020-02-03 11:00:00,9377.5,9397.0,9362.0,9375.0,607
2020-02-03 12:00:00,9375.5,9388.0,9368.5,9376.5,465
2020-02-03 13:00:00,9377.0,9406.0,9374.0,9395.5,607
2020-02-03 14:00:00,9395.0,9403.0,9376.0,9398.0,738
2020-02-03 15:00:00,9397.5,9433.5,9397.0,9410.0,1130
2020-02-03 16:00:00,9411.0,9419.5,9391.5,9402.5,704
2020-02-03 17:00:00,9401.0,9416.5,9393.0,9414.5,404
2020-02-03 18:00:00,9414.0,9414.5,9398.0,9405.0,334
2020-02-04 07:00:00,9475.5,9475.5,9460.5,9470.0,323
2020-02-04 08:00:00,9469.5,9508.0,9464.5,9499.0,1232
2020-02-04 09:00:00,9499.0,9529.5,9493.5,9525.5,629
2020-02-04 10:00:00,9525.5,9531.5,9518.0,9518.5,448
2020-02-04 11:00:00,9518.0,9533.5,9516.0,9525.0,422
2020-02-04 12:00:00,9524.5,9553.0,9523.0,9552.0,460
2020-02-04 13:00:00,9552.0,9567.5,9544.5,9565.0,487
2020-02-04 14:00:00,9565.5,9578.5,9547.5,9564.5,813
2020-02-04 15:00:00,9564.5,9569.5,9549.0,9558.5,572
2020-02-04 16:00:00,9557.5,9567.5,9551.5,9563.5,554
2020-02-04 17:00:00,9563.0,9567.0,9558.0,9562.5,298
2020-02-04 18:00:00,9562.0,9563.5,9550.5,9560.5,190
2020-02-05 07:00:00,9547.0,9553.0,9543.0,9551.0,347
2020-02-05 08:00:00,9550.5,9607.5,9540.0,9607.5,1909
2020-02-05 09:00:00,9607.0,9649.0,9591.5,9634.5,1181
2020-02-05 10:00:00,9634.5,9639.5,9618.5,9637.5,663
2020-02-05 11:00:00,9637.0,9660.5,9627.5,9638.5,850
2020-02-05 12:00:00,9639.0,9669.5,9637.0,9666.0,617
2020-02-05 13:00:00,9666.5,9702.5,9664.0,9695.5,589
2020-02-05 14:00:00,9694.0,9714.5,9691.0,9706.0,754
2020-02-05 15:00:00,9705.5,9723.5,9685.0,9721.0,1233
2020-02-05 16:00:00,9719.5,9720.5,9702.0,9717.5,769
2020-02-05 17:00:00,9717.0,9723.0,9712.0,9713.0,266
2020-02-05 18:00:00,9712.5,9723.0,9710.0,9721.5,218
2020-02-06 07:00:00,9764.5,9784.0,9755.0,9773.0,338
2020-02-06 08:00:00,9773.0,9797.0,9762.0,9784.0,1226
2020-02-06 09:00:00,9785.0,9799.0,9767.5,9779.0,735
2020-02-06 10:00:00,9778.5,9782.0,9759.0,9762.0,589
2020-02-06 11:00:00,9762.5,9784.5,9762.5,9784.5,499
2020-02-06 12:00:00,9784.0,9792.5,9777.5,9778.0,430
2020-02-06 13:00:00,9777.5,9795.0,9774.0,9793.0,492
2020-02-06 14:00:00,9792.5,9799.5,9776.0,9796.5,677
2020-02-06 15:00:00,9797.0,9814.5,9794.0,9807.0,676
2020-02-06 16:00:00,9807.0,9817.5,9801.0,9806.0,636
2020-02-06 17:00:00,9806.0,9817.5,9806.0,9817.0,207
2020-02-06 18:00:00,9817.0,9817.0,9807.5,9812.0,167
2020-02-07 07:00:00,9814.5,9814.5,9786.5,9793.0,365
2020-02-07 08:00:00,9795.0,9808.5,9765.0,9796.0,1043
2020-02-07 09:00:00,9796.0,9813.0,9779.0,9782.0,534
2020-02-07 10:00:00,9781.5,9785.0,9765.0,9766.0,600
2020-02-07 11:00:00,9765.5,9796.0,9761.0,9793.5,511
2020-02-07 12:00:00,9793.0,9797.5,9781.0,9797.5,361
2020-02-07 13:00:00,9797.0,9809.5,9777.0,9803.5,809
2020-02-07 14:00:00,9804.0,9813.0,9772.0,9773.0,975
2020-02-07 15:00:00,9772.5,9803.5,9767.5,9799.0,746
2020-02-07 16:00:00,9798.5,9817.5,9791.0,9809.5,615
2020-02-07 17:00:00,9810.0,9813.5,9798.5,9803.0,240
2020-02-07 18:00:00,9803.0,9806.0,9791.5,9791.5,215
2020-02-10 07:00:00,9790.0,9799.5,9784.5,9785.0,228
2020-02-10 08:00:00,9785.5,9800.5,9773.0,9794.0,1235
2020-02-10 09:00:00,9795.0,9812.5,9791.5,9794.0,563
2020-02-10 10:00:00,9794.0,9819.5,9789.0,9812.5,563
2020-02-10 11:00:00,9813.0,9822.0,9807.0,9809.5,414
2020-02-10 12:00:00,9809.0,9812.5,9794.5,9798.0,413
2020-02-10 13:00:00,9798.5,9812.0,9790.0,9809.5,434
2020-02-10 14:00:00,9810.0,9810.0,9785.5,9806.0,538
2020-02-10 15:00:00,9807.5,9814.0,9801.5,9808.5,482
2020-02-10 16:00:00,9809.0,9816.5,9808.0,9810.5,383
2020-02-10 17:00:00,9811.0,9811.0,9798.5,9800.0,221
2020-02-10 18:00:00,9800.0,9806.5,9799.0,9803.0,109
2020-02-10 19:00:00,9804.0,9804.0,9804.0,9804.0,1
2020-02-11 07:00:00,9873.5,9879.0,9863.5,9866.5,325
2020-02-11 08:00:00,9866.0,9877.0,9827.0,9830.0,1015
2020-02-11 09:00:00,9830.0,9840.5,9820.5,9837.0,616
2020-02-11 10:00:00,9838.5,9846.5,9831.5,9845.0,394
2020-02-11 11:00:00,9845.5,9860.5,9841.5,9850.5,389
2020-02-11 12:00:00,9850.0,9861.5,9846.5,9857.0,369
2020-02-11 13:00:00,9858.0,9866.5,9853.0,9864.5,405
2020-02-11 14:00:00,9864.0,9884.5,9862.0,9879.5,586
2020-02-11 15:00:00,9881.0,9884.5,9872.5,9878.5,469
2020-02-11 16:00:00,9878.0,9889.0,9872.0,9885.0,557
2020-02-11 17:00:00,9885.0,9889.5,9881.0,9885.5,250
2020-02-11 18:00:00,9885.0,9888.0,9880.5,9885.0,163
2020-02-11 19:00:00,9886.0,9886.0,9886.0,9886.0,1
2020-02-12 07:00:00,9915.5,9917.5,9903.0,9903.5,257
2020-02-12 08:00:00,9904.5,9931.0,9891.0,9925.0,928
2020-02-12 09:00:00,9925.5,9926.5,9910.5,9910.5,490
2020-02-12 10:00:00,9911.0,9943.0,9901.5,9940.0,498
2020-02-12 11:00:00,9941.5,9947.5,9932.5,9933.5,368
2020-02-12 12:00:00,9933.5,9943.0,9927.5,9942.0,357
2020-02-12 13:00:00,9939.5,9949.0,9921.5,9932.5,434
2020-02-12 14:00:00,9933.0,9947.5,9932.5,9934.0,500
2020-02-12 15:00:00,9933.5,9938.0,9928.0,9933.0,503
2020-02-12 16:00:00,9932.5,9940.5,9925.0,9934.0,466
2020-02-12 17:00:00,9934.0,9940.5,9932.0,9938.0,149
2020-02-12 18:00:00,9938.5,9938.5,9931.5,9936.0,184
2020-02-13 07:00:00,9901.0,9904.0,9886.5,9892.0,343
2020-02-13 08:00:00,9894.0,9913.0,9870.5,9882.5,971
2020-02-13 09:00:00,9883.0,9888.5,9837.5,9847.5,683
2020-02-13 10:00:00,9847.0,9847.0,9807.0,9824.0,766
2020-02-13 11:00:00,9824.5,9827.5,9795.5,9827.5,715
2020-02-13 12:00:00,9828.5,9837.0,9820.0,9833.5,430
2020-02-13 13:00:00,9834.0,9861.5,9828.0,9857.5,534
2020-02-13 14:00:00,9856.0,9874.0,9849.5,9853.5,726
2020-02-13 15:00:00,9854.0,9885.5,9837.0,9885.5,872
2020-02-13 16:00:00,9882.5,9917.0,9882.5,9909.5,491
2020-02-13 17:00:00,9910.5,9921.0,9905.5,9906.5,307
2020-02-13 18:00:00,9905.5,9922.5,9900.5,9922.0,235
2020-02-14 07:00:00,9911.5,9923.5,9909.0,9913.0,250
2020-02-14 08:00:00,9913.5,9954.5,9909.5,9929.5,863
2020-02-14 09:00:00,9929.5,9947.0,9914.5,9940.0,549
2020-02-14 10:00:00,9939.5,9963.0,9939.0,9954.0,387
2020-02-14 11:00:00,9954.5,9967.0,9948.5,9958.0,384
2020-02-14 12:00:00,9959.0,9970.0,9952.5,9959.0,318
2020-02-14 13:00:00,9958.5,9962.5,9941.0,9945.5,376
2020-02-14 14:00:00,9945.0,9957.0,9936.0,9942.0,416
2020-02-14 15:00:00,9941.5,9960.5,9941.5,9948.0,454
2020-02-14 16:00:00,9947.5,9962.0,9940.0,9952.5,463
2020-02-14 17:00:00,9953.0,9955.0,9946.0,9947.5,140
2020-02-14 18:00:00,9947.0,9950.5,9939.0,9940.5,213
2020-02-14 19:00:00,9940.5,9940.5,9940.5,9940.5,1
2020-02-17 07:00:00,9985.0,9989.5,9974.0,9979.5,293
2020-02-17 08:00:00,9980.0,10007.5,9971.0,9974.5,845
2020-02-17 09:00:00,9975.0,9975.5,9957.5,9973.0,394
2020-02-17 10:00:00,9973.5,9992.5,9973.0,9991.0,305
2020-02-17 11:00:00,9991.5,9992.5,9984.0,9987.5,260
2020-02-17 12:00:00,9986.5,9988.5,9980.0,9983.5,239
2020-02-17 13:00:00,9984.0,9991.5,9981.5,9989.0,232
2020-02-17 14:00:00,9990.0,10004.0,9989.0,10004.0,249
2020-02-17 15:00:00,10004.5,10016.5,10001.5,10015.0,235
2020-02-17 16:00:00,10014.5,10021.5,10012.0,10021.0,258
2020-02-17 17:00:00,10021.5,10022.5,10017.0,10018.0,92
2020-02-17 18:00:00,10018.5,10026.5,10017.5,10025.0,71
2020-02-18 07:00:00,9968.5,10003.5,9968.0,9981.5,592
2020-02-18 08:00:00,9982.0,10035.5,9975.5,10017.0,1187
2020-02-18 09:00:00,10016.0,10029.5,9994.0,10027.0,619
2020-02-18 10:00:00,10027.5,10046.0,10019.0,10029.0,581
2020-02-18 11:00:00,10029.5,10037.0,10004.5,10013.0,438
2020-02-18 12:00:00,10014.5,10014.5,10003.5,10010.0,339
2020-02-18 13:00:00,10011.0,10013.0,10002.5,10013.0,362
2020-02-18 14:00:00,10012.5,10034.5,10012.5,10024.0,592
2020-02-18 15:00:00,10024.0,10031.5,10005.0,10008.5,613
2020-02-18 16:00:00,10008.0,10011.0,9995.5,9996.0,625
2020-02-18 17:00:00,9998.0,10013.5,9995.5,10011.5,221
2020-02-18 18:00:00,10011.0,10018.0,10004.5,10008.5,176
2020-02-19 07:00:00,10038.5,10054.0,10038.5,10045.0,296
2020-02-19 08:00:00,10046.0,10063.0,10022.5,10050.5,1074
2020-02-19 09:00:00,10051.0,10057.5,10037.0,10053.0,524
2020-02-19 10:00:00,10053.0,10083.5,10046.0,10075.0,426
2020-02-19 11:00:00,10075.0,10094.0,10072.0,10088.0,372
2020-02-19 12:00:00,10087.5,10090.0,10070.0,10074.0,312
2020-02-19 13:00:00,10074.0,10093.5,10071.0,10087.0,360
2020-02-19 14:00:00,10086.5,10107.5,10086.0,10098.5,541
2020-02-19 15:00:00,10099.0,10100.5,10078.0,10083.5,444
2020-02-19 16:00:00,10083.0,10092.5,10074.0,10074.0,369
2020-02-19 17:00:00,10074.0,10079.5,10069.0,10077.5,203
2020-02-19 18:00:00,10079.0,10081.0,10073.5,10074.0,144
2020-02-20 07:00:00,10063.0,10070.5,10059.0,10059.5,322
2020-02-20 08:00:00,10061.0,10061.5,10019.0,10023.0,1095
2020-02-20 09:00:00,10024.0,10044.5,10013.5,10041.0,550
2020-02-20 10:00:00,10042.0,10048.5,10010.0,10019.0,409
2020-02-20 11:00:00,10018.0,10020.0,9994.0,9997.5,385
2020-02-20 12:00:00,9997.5,10011.0,9991.5,10011.0,412
2020-02-20 13:00:00,10011.0,10014.0,9986.0,9994.5,504
2020-02-20 14:00:00,9994.0,10007.0,9992.5,10003.5,454
2020-02-20 15:00:00,10003.0,10015.0,10000.0,10002.0,431
2020-02-20 16:00:00,10002.5,10002.5,9922.0,9943.5,1705
2020-02-20 17:00:00,9943.5,9951.0,9922.5,9950.0,1029
2020-02-20 18:00:00,9949.5,9970.0,9945.0,9951.0,385
2020-02-21 07:00:00,9909.5,9914.0,9893.5,9894.0,434
2020-02-21 08:00:00,9894.0,9910.0,9858.5,9906.5,1561
2020-02-21 09:00:00,9907.0,9935.0,9907.0,9918.0,775
2020-02-21 10:00:00,9920.5,9946.5,9911.5,9916.5,695
2020-02-21 11:00:00,9914.5,9918.5,9893.5,9914.5,537
2020-02-21 12:00:00,9914.0,9935.0,9913.0,9927.5,423
2020-02-21 13:00:00,9928.5,9935.0,9900.5,9903.0,393
2020-02-21 14:00:00,9902.5,9911.0,9859.5,9877.0,1064
2020-02-21 15:00:00,9876.5,9876.5,9841.5,9859.0,1592
2020-02-21 16:00:00,9858.5,9892.0,9858.0,9881.0,763
2020-02-21 17:00:00,9881.5,9893.0,9868.5,9871.5,390
2020-02-21 18:00:00,9869.5,9876.5,9848.0,9856.0,327
2020-02-24 07:00:00,9721.5,9721.5,9622.5,9629.5,685
2020-02-24 08:00:00,9629.0,9649.5,9573.0,9592.0,2813
2020-02-24 09:00:00,9591.5,9594.0,9535.5,9575.5,1949
2020-02-24 10:00:00,9575.0,9577.0,9548.0,9558.5,998
2020-02-24 11:00:00,9559.0,9569.0,9539.0,9566.5,865
2020-02-24 12:00:00,9567.0,9573.0,9522.0,9529.0,730
2020-02-24 13:00:00,9530.0,9537.0,9492.5,9497.0,827
2020-02-24 14:00:00,9496.5,9514.0,9458.0,9501.5,1738
2020-02-24 15:00:00,9501.0,9509.0,9456.0,9478.0,1516
2020-02-24 16:00:00,9477.5,9510.5,9465.5,9476.0,1340
2020-02-24 17:00:00,9476.0,9478.0,9444.0,9446.5,868
2020-02-24 18:00:00,9446.0,9466.0,9430.0,9466.0,479
2020-02-25 07:00:00,9550.0,9550.0,9484.5,9505.0,708
2020-02-25 08:00:00,9506.0,9514.0,9443.0,9447.0,2387
2020-02-25 09:00:00,9448.0,9467.0,9401.5,9403.5,1270
2020-02-25 10:00:00,9404.0,9414.5,9320.5,9360.0,1324
2020-02-25 11:00:00,9359.5,9390.5,9343.5,9370.0,1136
2020-02-25 12:00:00,9369.0,9420.5,9366.0,9418.5,932
2020-02-25 13:00:00,9419.5,9419.5,9378.0,9382.5,728
2020-02-25 14:00:00,9382.0,9395.5,9342.0,9362.5,1404
2020-02-25 15:00:00,9362.0,9376.0,9272.5,9285.0,2840
2020-02-25 16:00:00,9284.5,9300.0,9233.0,9259.0,2849
2020-02-25 17:00:00,9260.0,9272.0,9220.0,9221.5,1407
2020-02-25 18:00:00,9221.5,9236.5,9185.5,9186.5,799
2020-02-25 19:00:00,9188.5,9188.5,9188.5,9188.5,1
2020-02-26 07:00:00,9190.5,9212.0,9161.0,9209.0,1240
2020-02-26 08:00:00,9209.0,9228.0,9091.0,9116.0,2825
2020-02-26 09:00:00,9115.5,9155.0,9028.0,9134.5,3841
2020-02-26 10:00:00,9135.0,9183.5,9124.0,9131.0,1917
2020-02-26 11:00:00,9130.5,9250.0,9129.0,9241.0,1603
2020-02-26 12:00:00,9242.0,9274.0,9211.0,9272.0,1868
2020-02-26 13:00:00,9273.0,9311.0,9251.5,9278.5,1249
2020-02-26 14:00:00,9278.0,9361.5,9278.0,9304.5,1769
2020-02-26 15:00:00,9304.5,9338.0,9262.5,9301.0,2310
2020-02-26 16:00:00,9300.0,9325.5,9259.5,9259.5,1469
2020-02-26 17:00:00,9260.5,9267.5,9204.0,9253.5,1611
2020-02-26 18:00:00,9253.0,9262.5,9180.0,9199.0,1903
2020-02-27 07:00:00,9143.5,9190.5,9115.0,9176.0,1561
2020-02-27 08:00:00,9176.0,9176.0,9096.5,9142.5,3299
2020-02-27 09:00:00,9142.0,9200.5,9137.5,9169.5,1964
2020-02-27 10:00:00,9170.5,9186.5,9122.5,9123.0,1466
2020-02-27 11:00:00,9124.0,9149.0,9110.0,9128.0,1199
2020-02-27 12:00:00,9127.5,9137.5,9063.5,9069.5,1293
2020-02-27 13:00:00,9069.5,9072.5,9005.5,9011.0,1772
2020-02-27 14:00:00,9011.5,9017.5,8956.5,8985.5,2960
2020-02-27 15:00:00,8984.5,9006.0,8871.0,9006.0,3577
2020-02-27 16:00:00,9005.5,9049.0,8959.5,9028.0,3416
2020-02-27 17:00:00,9027.5,9080.5,9018.5,9040.5,1376
2020-02-27 18:00:00,9040.5,9062.0,8958.5,8981.0,1767
2020-02-27 19:00:00,8981.0,8981.0,8981.0,8981.0,1
2020-02-28 08:00:00,8647.5,8653.5,8647.5,8653.5,7
2020-02-28 09:00:00,8654.5,8681.5,8577.5,8664.5,3869
2020-02-28 10:00:00,8665.0,8715.0,8635.0,8703.5,2556
2020-02-28 11:00:00,8704.5,8779.0,8698.0,8712.5,2036
2020-02-28 12:00:00,8712.5,8769.5,8694.5,8742.0,1901
2020-02-28 13:00:00,8741.5,8817.5,8698.5,8701.5,2536
2020-02-28 14:00:00,8702.0,8759.5,8630.0,8652.5,4038
2020-02-28 15:00:00,8652.0,8696.5,8585.0,8669.0,4751
2020-02-28 16:00:00,8669.0,8848.0,8599.5,8746.0,4867
2020-02-28 17:00:00,8745.5,8789.0,8709.5,8777.5,1993
2020-02-28 18:00:00,8778.0,8794.5,8662.5,8680.5,1210
2020-03-02 07:00:00,8841.0,8906.5,8814.0,8906.5,965
2020-03-02 08:00:00,8904.0,8904.0,8812.5,8813.5,3690
2020-03-02 09:00:00,8814.0,8832.0,8693.5,8730.5,2427
2020-03-02 10:00:00,8730.5,8758.5,8674.0,8683.0,1686
2020-03-02 11:00:00,8683.0,8691.5,8539.0,8542.0,1960
2020-03-02 12:00:00,8542.0,8660.5,8537.5,8654.0,2415
2020-03-02 13:00:00,8655.0,8682.0,8602.0,8674.0,2282
2020-03-02 14:00:00,8674.5,8706.5,8631.5,8657.0,3913
2020-03-02 15:00:00,8657.0,8734.5,8610.5,8715.5,3642
2020-03-02 16:00:00,8715.0,8781.5,8701.5,8774.0,3089
2020-03-02 17:00:00,8774.0,8791.0,8735.5,8775.0,1447
2020-03-02 18:00:00,8775.5,8782.0,8717.5,8769.0,873
2020-03-03 07:00:00,8824.0,8867.5,8798.0,8865.0,879
2020-03-03 08:00:00,8864.5,8981.0,8828.5,8938.5,2523
2020-03-03 09:00:00,8937.5,8983.0,8901.0,8979.0,1168
2020-03-03 10:00:00,8979.5,9012.5,8955.0,9011.0,1000
2020-03-03 11:00:00,9010.5,9011.0,8908.0,8930.5,1416
2020-03-03 12:00:00,8927.0,8982.5,8870.0,8910.5,2043
2020-03-03 13:00:00,8910.0,8927.0,8867.0,8902.5,1660
2020-03-03 14:00:00,8893.0,8936.5,8836.0,8848.5,1796
2020-03-03 15:00:00,8848.5,9007.5,8847.0,8927.0,4967
2020-03-03 16:00:00,8926.5,8931.5,8770.0,8862.0,3550
2020-03-03 17:00:00,8863.0,8882.0,8817.5,8829.0,1282
2020-03-03 18:00:00,8828.5,8828.5,8708.5,8715.0,1777
2020-03-04 07:00:00,8813.5,8847.0,8810.5,8833.5,737
2020-03-04 08:00:00,8834.0,8861.5,8742.0,8847.0,2436
2020-03-04 09:00:00,8846.5,8890.5,8825.0,8880.5,1181
2020-03-04 10:00:00,8879.5,8904.0,8858.0,8883.5,855
2020-03-04 11:00:00,8886.5,8922.0,8864.5,8915.0,694
2020-03-04 12:00:00,8915.5,8962.5,8898.5,8925.0,910
2020-03-04 13:00:00,8925.5,8929.5,8873.5,8891.0,1309
2020-03-04 14:00:00,8891.0,8927.0,8806.0,8824.5,2064
2020-03-04 15:00:00,8829.5,8883.5,8806.5,8850.0,2302
2020-03-04 16:00:00,8851.0,8914.5,8847.5,8892.5,2218
2020-03-04 17:00:00,8892.0,8949.0,8892.0,8947.0,833
2020-03-04 18:00:00,8947.5,8970.0,8940.0,8961.5,491
2020-03-05 07:00:00,8961.0,8967.0,8932.0,8960.5,595
2020-03-05 08:00:00,8961.5,8961.5,8839.0,8860.0,1737
2020-03-05 09:00:00,8860.0,8864.0,8773.0,8776.5,1504
2020-03-05 10:00:00,8777.0,8777.0,8726.0,8727.5,1048
2020-03-05 11:00:00,8728.0,8763.0,8706.5,8721.0,1184
2020-03-05 12:00:00,8727.0,8740.0,8704.5,8706.5,943
2020-03-05 13:00:00,8706.5,8715.5,8657.5,8671.0,947
2020-03-05 14:00:00,8670.5,8689.0,8639.5,8658.0,1932
2020-03-05 15:00:00,8658.0,8689.0,8647.5,8662.5,1806
2020-03-05 16:00:00,8663.0,8715.5,8649.5,8654.5,1792
2020-03-05 17:00:00,8656.0,8660.5,8572.5,8586.5,1265
2020-03-05 18:00:00,8585.5,8612.5,8560.5,8607.0,1236
2020-03-05 19:00:00,8607.5,8607.5,8607.5,8607.5,1
2020-03-06 07:00:00,8512.5,8541.0,8501.0,8525.5,651
2020-03-06 08:00:00,8526.5,8545.0,8421.0,8479.0,2241
2020-03-06 09:00:00,8478.5,8511.5,8409.5,8410.0,1524
2020-03-06 10:00:00,8409.0,8422.5,8337.5,8397.5,1476
2020-03-06 11:00:00,8397.5,8453.5,8371.0,8376.0,1650
2020-03-06 12:00:00,8376.5,8417.5,8346.0,8374.5,1170
2020-03-06 13:00:00,8374.5,8408.0,8359.0,8393.0,1620
2020-03-06 14:00:00,8392.5,8392.5,8308.5,8343.5,2292
2020-03-06 15:00:00,8343.0,8432.5,8334.0,8393.5,3447
2020-03-06 16:00:00,8393.5,8418.0,8351.5,8384.0,2413
2020-03-06 17:00:00,8385.0,8412.0,8346.0,8369.0,1282
2020-03-06 18:00:00,8366.5,8402.0,8352.0,8352.0,742
2020-03-09 07:00:00,7784.5,7809.5,7515.0,7792.0,866
2020-03-09 08:00:00,7792.5,7951.5,7703.5,7898.5,3475
2020-03-09 09:00:00,7897.0,8024.0,7880.5,7893.0,3024
2020-03-09 10:00:00,7893.0,7896.5,7804.0,7860.0,2009
2020-03-09 11:00:00,7859.5,7859.5,7750.5,7760.5,1455
2020-03-09 12:00:00,7760.5,7785.0,7716.5,7738.5,1531
2020-03-09 13:00:00,7738.5,7799.5,7620.5,7761.0,3428
2020-03-09 14:00:00,7761.5,7868.0,7728.5,7750.5,4407
2020-03-09 15:00:00,7749.5,7857.5,7733.5,7807.5,3536
2020-03-09 16:00:00,7807.0,7835.5,7649.0,7671.0,2584
2020-03-09 17:00:00,7671.0,7690.0,7558.0,7559.0,899
2020-03-09 18:00:00,7561.0,7600.0,7509.0,7560.0,921
2020-03-10 07:00:00,7907.5,7929.5,7803.0,7821.0,607
2020-03-10 08:00:00,7820.0,7948.5,7722.0,7943.5,2888
2020-03-10 09:00:00,7943.0,7990.0,7872.0,7980.0,2204
2020-03-10 10:00:00,7979.5,8007.0,7940.0,7967.5,1637
2020-03-10 11:00:00,7967.5,7967.5,7824.0,7829.0,1664
2020-03-10 12:00:00,7829.5,7869.0,7751.5,7813.0,2478
2020-03-10 13:00:00,7811.5,7839.0,7705.5,7729.5,3008
2020-03-10 14:00:00,7728.5,7791.0,7557.5,7574.5,3465
2020-03-10 15:00:00,7573.0,7603.5,7439.5,7500.0,3875
2020-03-10 16:00:00,7499.0,7582.5,7438.5,7550.0,2946
2020-03-10 17:00:00,7549.0,7587.0,7492.0,7502.0,975
2020-03-10 18:00:00,7502.0,7683.0,7478.0,7641.0,1370
2020-03-11 07:00:00,7448.0,7583.5,7448.0,7577.0,549
2020-03-11 08:00:00,7580.0,7717.0,7549.5,7654.0,3633
2020-03-11 09:00:00,7653.5,7669.5,7544.0,7587.0,1992
2020-03-11 10:00:00,7587.5,7589.5,7520.5,7539.5,1804
2020-03-11 11:00:00,7539.5,7571.5,7455.5,7509.5,1728
2020-03-11 12:00:00,7508.5,7525.0,7427.5,7428.0,1582
2020-03-11 13:00:00,7428.0,7495.0,7423.5,7467.5,2557
2020-03-11 14:00:00,7467.0,7476.5,7386.0,7411.5,3158
2020-03-11 15:00:00,7413.0,7445.0,7362.5,7409.56,4545
2020-03-11 16:00:00,7409.43,7478.57,7377.68,7413.18,8138
2020-03-11 17:00:00,7414.04,7414.04,7361.18,7382.84,2218
2020-03-11 18:00:00,7384.68,7389.18,7311.21,7313.88,2228
2020-03-12 07:00:00,6997.36,7019.71,6886.31,7012.71,2284
2020-03-12 08:00:00,7015.38,7073.22,6907.26,6971.56,11388
2020-03-12 09:00:00,6967.81,7044.11,6935.14,7012.81,6891
2020-03-12 10:00:00,7013.67,7049.32,6955.14,7048.57,5505
2020-03-12 11:00:00,7048.82,7054.42,6964.93,6978.19,6158
2020-03-12 12:00:00,6977.69,7036.55,6823.32,6860.81,7741
2020-03-12 13:00:00,6861.81,6881.05,6570.28,6716.09,10263
2020-03-12 14:00:00,6716.76,6716.76,6524.78,6609.05,12207
2020-03-12 15:00:00,6609.43,6609.43,6304.14,6384.08,12149
2020-03-12 16:00:00,6384.75,6518.29,6292.41,6516.99,10425
2020-03-12 17:00:00,6510.24,6668.75,6411.0,6531.41,5150
2020-03-12 18:00:00,6532.24,6545.34,6412.95,6435.75,3018
2020-03-13 07:00:00,6411.89,6695.45,6398.9,6689.65,2457
2020-03-13 08:00:00,6690.53,6806.65,6565.43,6625.0,8709
2020-03-13 09:00:00,6625.67,6744.68,6580.35,6728.34,7778
2020-03-13 10:00:00,6728.68,6840.7,6695.18,6828.7,6772
2020-03-13 11:00:00,6828.08,7061.7,6826.27,6996.72,6016
2020-03-13 12:00:00,6997.47,7127.52,6946.72,7026.73,7072
2020-03-13 13:00:00,7027.53,7030.73,6652.01,6668.19,7693
2020-03-13 14:00:00,6668.89,6813.6,6599.94,6614.48,9083
2020-03-13 15:00:00,6614.18,6663.69,6446.87,6544.16,10103
2020-03-13 16:00:00,6544.26,6722.5,6496.0,6653.28,7727
2020-03-13 17:00:00,6652.93,6796.67,6635.28,6786.0,2263
2020-03-13 18:00:00,6786.95,6788.17,6690.76,6770.51,3461
2020-03-16 07:00:00,6325.58,6770.51,6141.83,6230.78,2174
2020-03-16 08:00:00,6231.58,6346.38,6013.29,6084.87,7551
2020-03-16 09:00:00,6088.53,6095.9,5974.24,5979.03,8149
2020-03-16 10:00:00,5978.28,6003.02,5926.81,5985.79,7733
2020-03-16 11:00:00,5986.01,6009.51,5922.51,5937.92,6634
2020-03-16 12:00:00,5935.52,5981.52,5815.64,5837.15,7207
2020-03-16 13:00:00,5837.68,5976.16,5800.1,5956.49,6667
2020-03-16 14:00:00,5956.74,6107.97,5913.38,6025.84,9686
2020-03-16 15:00:00,6026.51,6184.01,5973.03,6074.13,10009
2020-03-16 16:00:00,6069.73,6168.73,6035.33,6038.03,7451
2020-03-16 17:00:00,6038.42,6086.85,5984.2,5993.52,2718
2020-03-16 18:00:00,5998.02,6068.66,5902.16,6015.63,2699
2020-03-17 07:00:00,6292.07,6465.76,6015.63,6452.45,1599
2020-03-17 08:00:00,6450.95,6489.7,6213.02,6230.96,6759
2020-03-17 09:00:00,6231.46,6294.55,6053.77,6157.95,6895
2020-03-17 10:00:00,6158.29,6284.1,6133.83,6268.44,6825
2020-03-17 11:00:00,6267.77,6275.07,6142.94,6150.82,6533
2020-03-17 12:00:00,6149.11,6196.01,6140.18,6188.1,5662
2020-03-17 13:00:00,6188.29,6237.32,6130.03,6142.1,7485
2020-03-17 14:00:00,6141.93,6398.05,6108.43,6395.45,8401
2020-03-17 15:00:00,6397.45,6496.96,6377.65,6480.85,8235
2020-03-17 16:00:00,6481.45,6548.21,6420.31,6448.39,6066
2020-03-17 17:00:00,6448.46,6459.13,6363.58,6427.46,2365
2020-03-17 18:00:00,6426.46,6490.59,6413.34,6440.67,2018
2020-03-17 19:00:00,6444.54,6444.54,6440.67,6440.67,2
2020-03-18 07:00:00,6179.6,6440.67,6129.36,6354.86,521
2020-03-18 08:00:00,6354.11,6512.85,6250.49,6399.69,4137
2020-03-18 09:00:00,6399.03,6422.7,6222.69,6275.35,5021
2020-03-18 10:00:00,6274.55,6281.52,6142.95,6216.35,4405
2020-03-18 11:00:00,6215.35,6338.02,6161.35,6264.85,4114
2020-03-18 12:00:00,6263.68,6286.21,6197.1,6234.35,3310
2020-03-18 13:00:00,6234.64,6277.51,6194.35,6241.01,7269
2020-03-18 14:00:00,6243.34,6356.01,6237.34,6253.75,9437
2020-03-18 15:00:00,6253.35,6284.14,6179.74,6272.9,10129
2020-03-18 16:00:00,6272.92,6332.18,6206.34,6206.94,6360
2020-03-18 17:00:00,6206.94,6253.68,6140.34,6141.84,1355
2020-03-18 18:00:00,6144.34,6149.34,6013.44,6108.58,3014
2020-03-19 07:00:00,6364.51,6421.84,6108.58,6408.51,862
2020-03-19 08:00:00,6406.34,6495.88,6341.03,6450.16,5659
2020-03-19 09:00:00,6451.16,6465.83,6357.91,6399.64,4246
2020-03-19 10:00:00,6399.8,6399.89,6284.86,6316.01,4000
2020-03-19 11:00:00,6317.61,6335.03,6232.02,6259.98,4568
2020-03-19 12:00:00,6260.65,6294.87,6232.01,6275.76,3551
2020-03-19 13:00:00,6275.51,6353.98,6246.99,6349.48,5310
2020-03-19 14:00:00,6354.38,6436.38,6316.99,6352.38,5596
2020-03-19 15:00:00,6353.04,6419.71,6352.19,6380.04,4970
2020-03-19 16:00:00,6381.04,6454.55,6347.62,6393.56,3420
2020-03-19 17:00:00,6393.06,6439.06,6367.61,6401.06,2412
2020-03-19 18:00:00,6403.72,6482.14,6375.39,6452.22,3246
2020-03-19 19:00:00,6453.06,6453.06,6453.06,6453.06,1
2020-03-20 07:00:00,6625.29,6655.98,6453.06,6655.96,1384
2020-03-20 08:00:00,6646.46,6692.98,6569.96,6677.4,4110
2020-03-20 09:00:00,6677.07,6767.61,6669.73,6717.76,4252
2020-03-20 10:00:00,6718.1,6718.1,6630.55,6655.43,4760
2020-03-20 11:00:00,6656.27,6673.33,6586.93,6612.91,4902
2020-03-20 12:00:00,6613.91,6645.7,6566.41,6567.58,4012
2020-03-20 13:00:00,6567.91,6601.33,6471.96,6490.01,4532
2020-03-20 14:00:00,6503.72,6541.88,6476.87,6536.55,3730
2020-03-20 15:00:00,6538.38,6553.01,6418.11,6427.13,5390
2020-03-20 16:00:00,6426.86,6469.48,6329.59,6380.47,5574
2020-03-20 17:00:00,6375.64,6435.85,6353.1,6362.12,3667
2020-03-20 18:00:00,6361.72,6487.85,6334.73,6428.43,2650
2020-03-23 07:00:00,6207.3,6256.71,6164.97,6200.3,920
2020-03-23 08:00:00,6198.63,6280.84,6111.81,6228.68,4167
2020-03-23 09:00:00,6229.25,6293.5,6221.25,6242.51,3757
2020-03-23 10:00:00,6243.76,6278.02,6210.23,6251.75,3587
2020-03-23 11:00:00,6252.58,6253.14,6168.88,6184.54,3638
2020-03-23 12:00:00,6184.2,6465.5,6184.2,6283.07,7889
2020-03-23 13:00:00,6285.02,6322.76,6210.73,6273.9,9464
2020-03-23 14:00:00,6273.49,6292.06,6187.07,6191.57,9218
2020-03-23 15:00:00,6190.99,6217.83,6127.21,6172.71,8256
2020-03-23 16:00:00,6171.87,6275.47,6138.71,6245.23,6887
2020-03-23 17:00:00,6248.09,6278.43,6214.21,6270.41,3019
2020-03-23 18:00:00,6270.36,6290.71,6221.21,6276.76,4298
2020-03-24 07:00:00,6445.45,6501.14,6276.76,6430.96,1565
2020-03-24 08:00:00,6430.57,6511.97,6392.1,6443.54,5436
2020-03-24 09:00:00,6442.4,6519.81,6413.83,6517.96,4393
2020-03-24 10:00:00,6517.81,6549.94,6492.05,6536.67,3052
2020-03-24 11:00:00,6537.61,6553.94,6497.45,6501.21,3834
2020-03-24 12:00:00,6501.38,6519.75,6466.37,6505.76,3903
2020-03-24 13:00:00,6505.8,6522.43,6436.19,6455.53,7005
2020-03-24 14:00:00,6458.53,6552.92,6440.84,6529.45,7603
2020-03-24 15:00:00,6529.06,6584.56,6504.39,6583.07,4356
2020-03-24 16:00:00,6584.57,6784.58,6581.62,6690.61,2346
2020-03-24 17:00:00,6688.61,6706.67,6629.67,6655.61,406
2020-03-24 18:00:00,6655.61,6673.67,6618.17,6657.91,683
2020-03-25 07:00:00,6774.59,6990.54,6774.59,6982.59,741
2020-03-25 08:00:00,6996.59,7018.62,6901.62,7007.62,2589
2020-03-25 09:00:00,7008.62,7061.63,6881.37,6907.66,2539
2020-03-25 10:00:00,6905.66,6916.61,6631.59,6634.59,2974
2020-03-25 11:00:00,6634.59,6825.83,6631.59,6825.83,3160
2020-03-25 12:00:00,6825.83,6858.61,6702.6,6725.6,1988
2020-03-25 13:00:00,6726.6,6800.6,6703.61,6714.6,2925
2020-03-25 14:00:00,6714.6,6792.09,6678.58,6773.84,3850
2020-03-25 15:00:00,6774.59,6819.28,6762.49,6805.61,9943
2020-03-25 16:00:00,6806.11,7009.97,6803.7,6912.66,6854
2020-03-25 17:00:00,6913.66,7022.66,6911.66,6966.66,2410
2020-03-25 18:00:00,6966.66,7025.38,6930.66,7025.33,1535
2020-03-26 07:00:00,6778.69,6800.41,6764.07,6798.4,542
2020-03-26 08:00:00,6798.4,6860.4,6766.2,6839.36,7344
2020-03-26 09:00:00,6838.36,6868.16,6797.97,6857.87,4973
2020-03-26 10:00:00,6857.37,6898.71,6818.04,6872.46,4746
2020-03-26 11:00:00,6872.11,6900.66,6825.12,6841.0,4969
2020-03-26 12:00:00,6841.83,6896.33,6814.03,6868.33,6548
2020-03-26 13:00:00,6869.08,6966.97,6846.38,6962.09,9665
2020-03-26 14:00:00,6962.93,6993.39,6899.23,6916.1,10484
2020-03-26 15:00:00,6916.82,7011.69,6899.72,6999.27,8842
2020-03-26 16:00:00,7000.16,7101.41,6983.21,7069.94,6200
2020-03-26 17:00:00,7069.09,7076.93,6964.94,6999.82,2330
2020-03-26 18:00:00,6999.05,7060.93,6982.17,7051.43,1582
2020-03-27 07:00:00,6984.25,6987.25,6871.25,6935.29,694
2020-03-27 08:00:00,6936.29,6954.92,6867.29,6879.71,4598
2020-03-27 09:00:00,6880.55,6912.26,6842.92,6860.2,3413
2020-03-27 10:00:00,6861.6,6884.34,6805.58,6809.58,3826
2020-03-27 11:00:00,6809.18,6850.39,6744.72,6750.15,4264
2020-03-27 12:00:00,6749.49,6796.9,6733.8,6766.01,5569
2020-03-27 13:00:00,6765.56,6821.68,6752.49,6783.18,7554
2020-03-27 14:00:00,6784.18,6800.68,6671.98,6692.63,6503
2020-03-27 15:00:00,6692.93,6792.91,6688.5,6757.87,6456
2020-03-27 16:00:00,6757.33,6814.67,6741.72,6753.66,5867
2020-03-27 17:00:00,6752.91,6793.66,6731.15,6771.36,2347
2020-03-27 18:00:00,6771.66,6781.66,6740.0,6752.0,1882
2020-03-30 06:00:00,6751.04,6828.54,6734.04,6755.04,845
2020-03-30 07:00:00,6755.04,6805.19,6523.13,6524.74,7765
2020-03-30 08:00:00,6525.13,6690.89,6524.74,6647.15,7090
2020-03-30 09:00:00,6646.79,6730.48,6623.4,6687.83,5960
2020-03-30 10:00:00,6686.79,6729.01,6668.41,6712.65,4564
2020-03-30 11:00:00,6711.98,6726.04,6630.15,6657.3,4397
2020-03-30 12:00:00,6656.92,6709.01,6629.0,6660.64,4818
2020-03-30 13:00:00,6659.64,6699.65,6639.32,6669.65,7248
2020-03-30 14:00:00,6668.15,6693.44,6630.99,6636.32,8524
2020-03-30 15:00:00,6635.65,6744.99,6631.22,6738.84,6350
2020-03-30 16:00:00,6737.64,6757.31,6706.86,6742.14,1282
2020-03-30 17:00:00,6741.64,6765.24,6715.86,6720.65,541
2020-03-31 06:00:00,6797.46,6801.47,6722.98,6784.86,697
2020-03-31 07:00:00,6785.11,6831.98,6753.02,6800.49,6650
2020-03-31 08:00:00,6800.15,6811.73,6778.45,6805.73,4675
2020-03-31 09:00:00,6806.0,6814.31,6765.15,6776.17,3471
2020-03-31 10:00:00,6776.3,6779.79,6704.48,6717.47,5731
2020-03-31 11:00:00,6718.07,6738.83,6671.97,6698.07,4482
2020-03-31 12:00:00,6698.25,6725.38,6646.96,6719.36,6476
2020-03-31 13:00:00,6717.97,6759.47,6698.31,6709.5,6095
2020-03-31 14:00:00,6709.0,6789.79,6707.09,6759.17,7886
2020-03-31 15:00:00,6759.51,6999.5,6744.57,6828.52,6730
2020-03-31 16:00:00,6828.02,6835.16,6767.51,6772.57,850
2020-03-31 17:00:00,6773.41,6800.51,6754.18,6759.77,941
2020-04-01 06:00:00,6651.24,6664.27,6602.27,6643.24,512
2020-04-01 07:00:00,6642.24,6706.05,6595.54,6662.71,7078
2020-04-01 08:00:00,6662.49,6708.76,6644.07,6669.49,5756
2020-04-01 09:00:00,6670.74,6722.55,6658.05,6705.36,4279
2020-04-01 10:00:00,6704.89,6724.65,6652.14,6665.54,3934
2020-04-01 11:00:00,6665.34,6678.73,6623.81,6638.24,3543
2020-04-01 12:00:00,6638.1,6670.83,6615.05,6649.33,4742
2020-04-01 13:00:00,6649.83,6669.67,6634.24,6648.83,6930
2020-04-01 14:00:00,6649.83,6667.08,6626.83,6634.38,7707
2020-04-01 15:00:00,6634.11,6663.84,6559.9,6574.23,6101
2020-04-01 16:00:00,6573.73,6576.66,6541.73,6548.23,3430
2020-04-01 17:00:00,6548.23,6579.43,6548.23,6569.23,2390
2020-04-02 06:00:00,6600.56,6667.97,6587.06,6666.47,789
2020-04-02 07:00:00,6669.47,6669.47,6568.66,6599.32,4435
2020-04-02 08:00:00,6598.99,6610.39,6564.86,6570.26,2668
2020-04-02 09:00:00,6569.56,6580.39,6528.48,6541.43,3012
2020-04-02 10:00:00,6541.5,6616.51,6526.93,6609.06,2733
2020-04-02 11:00:00,6609.73,6611.73,6572.61,6573.72,2289
2020-04-02 12:00:00,6573.34,6577.46,6495.0,6503.33,4774
2020-04-02 13:00:00,6503.99,6524.99,6452.42,6524.99,8132
2020-04-02 14:00:00,6523.99,6661.38,6510.08,6655.27,8442
2020-04-02 15:00:00,6655.02,6658.42,6561.85,6610.05,5572
2020-04-02 16:00:00,6610.05,6637.35,6596.68,6623.06,2257
2020-04-02 17:00:00,6624.06,6632.39,6562.45,6582.51,2180
2020-04-03 06:00:00,6554.4,6602.93,6540.4,6594.93,353
2020-04-03 07:00:00,6595.93,6614.35,6532.83,6581.47,5522
2020-04-03 08:00:00,6581.4,6609.64,6577.47,6595.43,3042
2020-04-03 09:00:00,6595.73,6610.31,6562.09,6576.97,3163
2020-04-03 10:00:00,6577.47,6623.94,6573.94,6612.28,2404
2020-04-03 11:00:00,6612.54,6653.49,6597.93,6642.94,2869
2020-04-03 12:00:00,6643.61,6647.36,6598.94,6635.28,3792
2020-04-03 13:00:00,6634.45,6661.94,6620.95,6622.35,4836
2020-04-03 14:00:00,6622.34,6642.27,6609.55,6625.18,5059
2020-04-03 15:00:00,6625.68,6646.69,6580.93,6609.13,3404
2020-04-03 16:00:00,6575.0,6609.13,6561.43,6562.94,316
2020-04-03 17:00:00,6562.93,6606.93,6562.93,6581.93,409
2020-04-06 06:00:00,6880.88,6881.88,6815.88,6820.88,328
2020-04-06 07:00:00,6834.88,6835.88,6759.71,6781.91,4968
2020-04-06 08:00:00,6780.66,6808.91,6752.66,6803.24,3291
2020-04-06 09:00:00,6802.91,6831.06,6786.62,6815.92,2617
2020-04-06 10:00:00,6816.32,6836.42,6808.62,6824.87,2139
2020-04-06 11:00:00,6825.37,6827.72,6778.07,6807.25,2290
2020-04-06 12:00:00,6806.75,6829.79,6799.74,6824.46,2303
2020-04-06 13:00:00,6824.62,6873.3,6821.75,6872.08,4199
2020-04-06 14:00:00,6872.46,6883.3,6837.37,6851.0,5070
2020-04-06 15:00:00,6852.55,6873.71,6835.42,6854.5,4115
2020-04-06 16:00:00,6853.75,6864.42,6838.75,6847.75,2113
2020-04-06 17:00:00,6846.75,6863.8,6842.25,6860.42,1316
2020-04-07 06:00:00,6906.11,6996.34,6888.16,6984.11,1805
2020-04-07 07:00:00,6984.11,7115.19,6971.11,7079.82,6909
2020-04-07 08:00:00,7079.15,7086.6,7022.58,7027.3,5452
2020-04-07 09:00:00,7027.66,7051.17,7007.55,7027.33,4793
2020-04-07 10:00:00,7026.96,7085.74,7023.67,7080.53,4468
2020-04-07 11:00:00,7080.24,7093.32,7062.66,7071.46,3197
2020-04-07 12:00:00,7071.38,7101.17,7045.66,7094.45,4107
2020-04-07 13:00:00,7094.66,7113.8,7067.16,7073.01,6357
2020-04-07 14:00:00,7073.16,7075.16,6898.52,6926.64,8961
2020-04-07 15:00:00,6926.42,7039.32,6925.47,6987.34,8045
2020-04-07 16:00:00,6986.81,7032.02,6986.48,6988.64,4476
2020-04-07 17:00:00,6988.48,7008.89,6958.64,6961.5,4057
2020-04-08 06:00:00,6942.52,6942.52,6861.7,6935.35,538
2020-04-08 07:00:00,6933.55,6953.35,6862.49,6931.03,7059
2020-04-08 08:00:00,6930.19,6932.69,6857.18,6875.68,4469
2020-04-08 09:00:00,6876.08,6894.89,6857.29,6885.29,3496
2020-04-08 10:00:00,6886.19,6914.09,6882.01,6908.74,2881
2020-04-08 11:00:00,6909.18,6937.11,6900.29,6926.18,3444
2020-04-08 12:00:00,6925.68,6949.69,6914.73,6929.89,3417
2020-04-08 13:00:00,6929.69,6951.41,6881.18,6883.36,5908
2020-04-08 14:00:00,6883.55,6916.68,6881.12,6914.56,6359
2020-04-08 15:00:00,6913.44,6958.69,6889.29,6934.69,4750
2020-04-08 16:00:00,6934.02,6950.7,6918.3,6941.03,2739
2020-04-08 17:00:00,6940.3,6959.98,6911.68,6911.68,1651
2020-04-09 06:00:00,6979.56,7020.56,6970.56,7018.56,680
2020-04-09 07:00:00,7022.56,7069.58,7002.56,7054.14,5051
2020-04-09 08:00:00,7054.57,7056.24,6919.87,6919.87,3541
2020-04-09 09:00:00,6919.9,6966.68,6908.99,6924.07,5147
2020-04-09 10:00:00,6923.9,7003.19,6918.07,7002.78,4582
2020-04-09 11:00:00,7002.88,7030.0,6960.13,6996.37,5543
2020-04-09 12:00:00,6996.57,7073.56,6968.56,7057.28,5109
2020-04-09 13:00:00,7057.31,7108.91,7054.17,7092.08,7208
2020-04-09 14:00:00,7092.56,7095.12,7015.12,7054.85,6949
2020-04-09 15:00:00,7053.23,7085.57,7016.57,7083.97,6535
2020-04-09 16:00:00,7083.82,7089.21,7046.35,7058.46,2505
2020-04-09 17:00:00,7056.71,7077.07,7039.41,7057.57,2015
2020-04-14 06:00:00,7132.5,7200.78,7100.0,7200.78,1222
2020-04-14 07:00:00,7199.3,7210.36,7093.07,7109.84,4722
2020-04-14 08:00:00,7110.1,7150.84,7110.1,7121.84,1293
2020-04-14 09:00:00,7123.0,7133.17,7111.0,7113.67,1117
2020-04-14 10:00:00,7112.9,7115.5,7093.25,7095.61,1212
2020-04-14 11:00:00,7095.75,7113.83,7086.31,7094.26,1373
2020-04-14 12:00:00,7094.18,7115.9,7071.63,7107.17,3676
2020-04-14 13:00:00,7107.38,7172.5,7093.89,7160.84,5994
2020-04-14 14:00:00,7161.0,7171.5,7104.25,7105.5,6510
2020-04-14 15:00:00,7105.17,7122.2,7062.5,7082.7,5775
2020-04-14 16:00:00,7082.93,7117.75,7081.75,7105.5,2107
2020-04-14 17:00:00,7105.0,7112.31,7091.17,7098.51,869
2020-04-15 06:00:00,7049.4,7065.15,7019.4,7045.4,612
2020-04-15 07:00:00,7047.4,7083.8,6959.89,6961.62,7096
2020-04-15 08:00:00,6961.79,6994.19,6929.06,6938.28,5415
2020-04-15 09:00:00,6936.39,6942.88,6918.51,6923.89,4171
2020-04-15 10:00:00,6923.59,6948.82,6903.68,6916.15,3759
2020-04-15 11:00:00,6916.65,6927.72,6906.58,6910.39,2752
2020-04-15 12:00:00,6910.64,6910.79,6848.89,6850.76,4032
2020-04-15 13:00:00,6851.14,6879.64,6844.65,6864.9,6131
2020-04-15 14:00:00,6865.72,6873.72,6828.39,6866.89,6919
2020-04-15 15:00:00,6866.72,6872.68,6812.53,6832.06,4841
2020-04-15 16:00:00,6831.96,6854.39,6816.58,6834.14,2068
2020-04-15 17:00:00,6833.72,6865.14,6825.48,6853.39,1403
2020-04-16 06:00:00,6853.43,6946.93,6843.43,6933.48,574
2020-04-16 07:00:00,6932.84,6953.43,6883.91,6909.1,6651
2020-04-16 08:00:00,6908.93,6932.91,6880.35,6883.05,3854
2020-04-16 09:00:00,6882.78,6889.02,6855.02,6866.85,3735
2020-04-16 10:00:00,6868.19,6869.08,6834.12,6837.63,3216
2020-04-16 11:00:00,6837.77,6842.78,6807.18,6813.25,3518
2020-04-16 12:00:00,6813.5,6853.83,6790.92,6823.28,4031
2020-04-16 13:00:00,6823.0,6846.63,6749.94,6756.7,4740
2020-04-16 14:00:00,6757.7,6806.28,6736.33,6801.08,6363
2020-04-16 15:00:00,6801.41,6822.82,6756.42,6797.41,4000
2020-04-16 16:00:00,6798.91,6809.41,6733.74,6746.4,744
2020-04-16 17:00:00,6745.17,6753.17,6726.48,6734.59,880
2020-04-17 06:00:00,6956.42,6969.09,6912.35,6941.85,1131
2020-04-17 07:00:00,6941.68,6951.34,6890.71,6906.76,7648
2020-04-17 08:00:00,6907.15,6945.11,6895.87,6911.49,4877
2020-04-17 09:00:00,6911.74,6987.99,6910.24,6949.74,6334
2020-04-17 10:00:00,6950.41,7004.19,6923.58,7002.98,4844
2020-04-17 11:00:00,7002.77,7004.98,6972.77,6976.77,3582
2020-04-17 12:00:00,6976.61,6980.06,6939.97,6954.99,3448
2020-04-17 13:00:00,6954.89,6955.12,6903.54,6908.76,5543
2020-04-17 14:00:00,6908.48,6915.28,6846.45,6873.84,6594
2020-04-17 15:00:00,6874.06,6896.86,6857.2,6892.13,5425
2020-04-17 16:00:00,6891.25,6907.13,6880.47,6899.7,1966
2020-04-17 17:00:00,6899.82,6909.8,6875.8,6880.2,1189
2020-04-17 18:00:00,6880.2,6880.2,6880.2,6880.2,1
2020-04-20 06:00:00,6922.41,6939.02,6907.58,6935.41,809
2020-04-20 07:00:00,6938.41,6941.08,6825.87,6856.91,5433
2020-04-20 08:00:00,6856.41,6862.9,6804.84,6811.06,3926
2020-04-20 09:00:00,6810.99,6829.03,6799.48,6803.4,3049
2020-04-20 10:00:00,6803.51,6805.4,6761.76,6763.01,3369
2020-04-20 11:00:00,6763.04,6766.63,6710.84,6720.31,4064
2020-04-20 12:00:00,6719.31,6745.68,6719.31,6733.3,3077
2020-04-20 13:00:00,6733.2,6777.56,6722.56,6775.48,4620
2020-04-20 14:00:00,6775.53,6813.7,6771.32,6800.03,5618
2020-04-20 15:00:00,6800.19,6849.88,6788.56,6847.69,3639
2020-04-20 16:00:00,6848.09,6851.24,6839.04,6846.09,1338
2020-04-20 17:00:00,6846.84,6846.84,6815.67,6828.84,1241
2020-04-21 06:00:00,6701.77,6735.77,6699.57,6735.77,1017
2020-04-21 07:00:00,6731.77,6775.44,6691.49,6710.01,5343
2020-04-21 08:00:00,6710.23,6758.74,6709.73,6733.08,4056
2020-04-21 09:00:00,6732.75,6759.24,6703.13,6720.37,4754
2020-04-21 10:00:00,6720.42,6731.37,6693.88,6723.8,4630
2020-04-21 11:00:00,6723.96,6736.4,6698.23,6700.23,3679
2020-04-21 12:00:00,6700.53,6700.73,6664.85,6665.91,4228
2020-04-21 13:00:00,6665.23,6731.08,6662.17,6712.46,5420
2020-04-21 14:00:00,6713.46,6717.36,6672.82,6675.69,6660
2020-04-21 15:00:00,6674.54,6675.36,6612.11,6638.46,5908
2020-04-21 16:00:00,6640.0,6648.71,6625.34,6646.71,2818
2020-04-21 17:00:00,6646.21,6653.21,6622.67,6623.67,1624
2020-04-22 06:00:00,6663.61,6699.01,6651.28,6671.61,1146
2020-04-22 07:00:00,6672.61,6702.94,6649.41,6687.95,5426
2020-04-22 08:00:00,6688.33,6714.89,6672.38,6712.58,3701
2020-04-22 09:00:00,6712.28,6713.47,6662.98,6683.43,3374
2020-04-22 10:00:00,6683.63,6685.3,6653.64,6665.12,2778
2020-04-22 11:00:00,6665.29,6682.09,6659.96,6681.09,2224
2020-04-22 12:00:00,6680.93,6713.4,6670.38,6711.58,3087
2020-04-22 13:00:00,6710.98,6728.81,6686.91,6687.14,5112
2020-04-22 14:00:00,6688.0,6725.44,6681.68,6699.28,5663
2020-04-22 15:00:00,6698.81,6726.04,6692.73,6713.01,3861
2020-04-22 16:00:00,6713.61,6720.36,6700.95,6708.24,1510
2020-04-22 17:00:00,6707.98,6720.05,6701.93,6712.57,880
2020-04-23 06:00:00,6725.41,6770.89,6725.41,6760.39,1110
2020-04-23 07:00:00,6760.39,6782.59,6715.1,6720.99,5254
2020-04-23 08:00:00,6720.92,6751.58,6710.92,6735.01,3474
2020-04-23 09:00:00,6734.9,6777.74,6729.68,6773.4,2518
2020-04-23 10:00:00,6773.2,6782.9,6748.12,6750.27,1963
2020-04-23 11:00:00,6750.4,6786.85,6749.01,6749.53,2159
2020-04-23 12:00:00,6749.16,6756.73,6722.83,6750.39,2693
2020-04-23 13:00:00,6750.21,6770.97,6734.02,6743.6,4340
2020-04-23 14:00:00,6743.73,6798.77,6729.35,6775.61,5418
2020-04-23 15:00:00,6776.41,6777.96,6717.35,6725.65,3775
2020-04-23 16:00:00,6725.9,6744.6,6658.6,6687.55,3353
2020-04-23 17:00:00,6688.35,6708.68,6619.34,6641.39,1935
2020-04-24 06:00:00,6642.39,6646.58,6580.29,6635.83,684
2020-04-24 07:00:00,6637.67,6652.07,6590.96,6612.1,5477
2020-04-24 08:00:00,6612.3,6615.3,6580.0,6603.59,3187
2020-04-24 09:00:00,6603.68,6680.7,6603.58,6664.94,4047
2020-04-24 10:00:00,6664.65,6689.94,6650.16,6689.64,2748
2020-04-24 11:00:00,6689.56,6696.48,6664.21,6667.64,2647
2020-04-24 12:00:00,6667.81,6712.19,6666.0,6704.43,2380
2020-04-24 13:00:00,6704.53,6708.88,6651.94,6654.31,4262
2020-04-24 14:00:00,6654.97,6662.93,6628.87,6635.52,4887
2020-04-24 15:00:00,6635.41,6637.79,6608.61,6629.46,3384
2020-04-24 16:00:00,6630.01,6646.4,6623.62,6641.82,1525
2020-04-24 17:00:00,6641.79,6665.29,6635.26,6663.62,908
2020-04-27 06:00:00,6759.1,6768.92,6747.45,6765.75,883
2020-04-27 07:00:00,6766.75,6791.25,6731.62,6738.62,5371
2020-04-27 08:00:00,6738.54,6751.62,6719.83,6747.29,3811
2020-04-27 09:00:00,6747.0,6747.29,6724.23,6730.7,2149
2020-04-27 10:00:00,6730.62,6732.7,6718.7,6725.7,1558
2020-04-27 11:00:00,6725.87,6742.03,6720.49,6736.17,1550
2020-04-27 12:00:00,6736.37,6742.54,6715.87,6716.57,1907
2020-04-27 13:00:00,6716.97,6722.57,6667.86,6684.64,4009
2020-04-27 14:00:00,6684.48,6711.96,6677.6,6693.73,4043
2020-04-27 15:00:00,6694.93,6745.7,6688.49,6740.03,3278
2020-04-27 16:00:00,6740.37,6741.03,6730.49,6737.62,1080
2020-04-27 17:00:00,6737.37,6748.17,6730.36,6740.96,933
2020-04-27 18:00:00,6740.7,6740.7,6740.7,6740.7,1
2020-04-28 06:00:00,6719.21,6742.04,6719.21,6728.29,505
2020-04-28 07:00:00,6727.62,6745.08,6706.79,6743.65,4580
2020-04-28 08:00:00,6743.44,6744.78,6714.41,6728.49,3274
2020-04-28 09:00:00,6728.62,6815.02,6721.63,6815.02,3874
2020-04-28 10:00:00,6815.71,6815.96,6787.27,6795.94,2884
2020-04-28 11:00:00,6795.87,6830.94,6790.94,6827.61,2389
2020-04-28 12:00:00,6827.47,6850.88,6822.13,6850.88,2275
2020-04-28 13:00:00,6850.78,6860.68,6795.07,6797.27,4524
2020-04-28 14:00:00,6797.77,6822.61,6770.55,6775.73,6215
2020-04-28 15:00:00,6776.68,6841.1,6773.1,6814.08,5331
2020-04-28 16:00:00,6813.94,6816.28,6785.61,6810.28,3111
2020-04-28 17:00:00,6810.78,6823.28,6803.08,6811.27,1519
2020-04-29 06:00:00,6849.93,6861.44,6830.27,6836.93,604
2020-04-29 07:00:00,6836.93,6882.81,6813.77,6882.81,5456
2020-04-29 08:00:00,6882.6,6900.96,6857.54,6900.96,3083
2020-04-29 09:00:00,6900.46,6935.82,6897.45,6898.15,2600
2020-04-29 10:00:00,6898.45,6910.65,6872.82,6909.99,2328
2020-04-29 11:00:00,6910.35,6920.84,6882.24,6887.99,1845
2020-04-29 12:00:00,6888.19,6994.79,6879.49,6988.8,3972
2020-04-29 13:00:00,6989.09,7006.09,6973.43,7000.01,5846
2020-04-29 14:00:00,6999.51,7007.63,6967.16,7002.34,5022
2020-04-29 15:00:00,7002.51,7059.99,6998.68,7046.69,4711
2020-04-29 16:00:00,7046.52,7071.69,7041.35,7063.82,1638
2020-04-29 17:00:00,7064.52,7069.02,7038.02,7039.02,873
2020-04-30 06:00:00,7113.65,7117.85,7077.98,7083.35,656
2020-04-30 07:00:00,7081.85,7130.97,6996.6,7004.59,7929
2020-04-30 08:00:00,7004.84,7073.17,7004.17,7045.45,4042
2020-04-30 09:00:00,7045.85,7061.97,7025.64,7061.33,2825
2020-04-30 10:00:00,7061.5,7071.4,7033.17,7033.69,3081
2020-04-30 11:00:00,7033.83,7039.17,6941.92,6943.83,4273
2020-04-30 12:00:00,6943.33,7042.38,6942.33,6997.43,4037
2020-04-30 13:00:00,6997.16,6998.83,6930.2,6946.53,5920
2020-04-30 14:00:00,6946.48,6958.95,6917.31,6924.21,5988
2020-04-30 15:00:00,6924.31,6954.52,6906.41,6907.05,5334
2020-04-30 16:00:00,6907.06,6907.31,6864.31,6866.35,2434
2020-04-30 17:00:00,6868.45,6891.38,6858.64,6872.08,1236
2020-05-04 06:00:00,6687.73,6772.74,6676.73,6761.73,1519
2020-05-04 07:00:00,6762.73,6795.74,6691.55,6752.3,5577
2020-05-04 08:00:00,6752.2,6766.81,6709.5,6716.7,3867
2020-05-04 09:00:00,6716.56,6717.95,6676.21,6710.7,3045
2020-05-04 10:00:00,6710.9,6755.86,6705.04,6731.92,2388
2020-05-04 11:00:00,6732.22,6753.71,6721.87,6749.51,2191
2020-05-04 12:00:00,6749.17,6769.25,6713.05,6714.79,2989
2020-05-04 13:00:00,6714.9,6742.21,6696.51,6719.23,4546
2020-05-04 14:00:00,6718.9,6751.57,6710.28,6715.8,5540
2020-05-04 15:00:00,6716.31,6730.38,6675.46,6702.08,5139
2020-05-04 16:00:00,6702.37,6713.95,6686.5,6687.89,1653
2020-05-04 17:00:00,6688.89,6698.83,6675.89,6693.58,806
2020-05-05 06:00:00,6756.61,6790.61,6755.95,6788.61,1053
2020-05-05 07:00:00,6789.95,6816.03,6736.61,6796.43,5063
2020-05-05 08:00:00,6796.13,6809.26,6678.96,6683.53,5754
2020-05-05 09:00:00,6683.63,6748.01,6682.38,6746.14,3965
2020-05-05 10:00:00,6746.31,6759.89,6703.89,6712.89,2928
2020-05-05 11:00:00,6712.64,6728.3,6694.64,6715.43,2482
2020-05-05 12:00:00,6714.63,6756.24,6712.76,6744.14,2344
2020-05-05 13:00:00,6743.93,6764.04,6735.93,6754.98,3371
2020-05-05 14:00:00,6755.27,6760.64,6703.64,6716.44,4164
2020-05-05 15:00:00,6715.64,6757.7,6711.49,6740.78,3654
2020-05-05 16:00:00,6740.44,6751.44,6716.1,6728.04,1089
2020-05-05 17:00:00,6724.64,6729.46,6718.14,6727.94,445
2020-05-06 06:00:00,6723.55,6731.84,6701.89,6713.55,1125
2020-05-06 07:00:00,6702.55,6728.55,6663.85,6689.21,4358
2020-05-06 08:00:00,6689.04,6728.42,6684.36,6713.54,3439
2020-05-06 09:00:00,6713.45,6737.04,6707.4,6734.29,2550
2020-05-06 10:00:00,6733.83,6761.8,6731.92,6756.88,1731
2020-05-06 11:00:00,6758.12,6758.75,6727.77,6742.69,1832
2020-05-06 12:00:00,6742.55,6748.05,6713.63,6730.54,2548
2020-05-06 13:00:00,6730.69,6741.88,6680.54,6692.34,3948
2020-05-06 14:00:00,6692.04,6721.47,6676.87,6698.54,5395
2020-05-06 15:00:00,6698.74,6704.97,6655.04,6667.74,4430
2020-05-06 16:00:00,6667.2,6679.79,6656.87,6672.54,1827
2020-05-06 17:00:00,6673.54,6684.87,6661.04,6676.99,865
2020-05-07 06:00:00,6697.26,6709.69,6677.69,6689.26,689
2020-05-07 07:00:00,6689.76,6733.59,6685.01,6704.26,4471
2020-05-07 08:00:00,6704.12,6715.06,6683.6,6703.93,2621
2020-05-07 09:00:00,6704.14,6712.39,6685.76,6698.93,2033
2020-05-07 10:00:00,6699.26,6706.85,6662.91,6673.96,2776
2020-05-07 11:00:00,6673.91,6707.91,6668.96,6697.53,2422
2020-05-07 12:00:00,6697.75,6719.16,6687.75,6716.91,2582
2020-05-07 13:00:00,6716.75,6745.92,6701.58,6728.43,4269
2020-05-07 14:00:00,6724.61,6727.13,6698.45,6701.75,4733
2020-05-07 15:00:00,6702.05,6760.38,6699.58,6744.09,4002
2020-05-07 16:00:00,6743.69,6748.81,6718.25,6736.75,1793
2020-05-07 17:00:00,6738.68,6741.85,6712.25,6720.83,874
2020-05-08 06:00:00,6786.16,6794.16,6769.16,6792.66,679
2020-05-08 07:00:00,6792.16,6802.16,6746.28,6746.28,3018
2020-05-08 08:00:00,6746.17,6752.76,6714.41,6751.41,2215
2020-05-08 09:00:00,6751.3,6761.27,6729.71,6752.91,1725
2020-05-08 10:00:00,6754.16,6757.97,6744.45,6751.91,1124
2020-05-08 11:00:00,6751.8,6760.39,6744.34,6757.55,1482
2020-05-08 12:00:00,6757.39,6775.75,6743.85,6762.05,2562
2020-05-08 13:00:00,6761.85,6780.2,6759.39,6774.62,3264
2020-05-08 14:00:00,6775.2,6791.61,6759.14,6759.65,3511
2020-05-08 15:00:00,6760.05,6782.39,6751.91,6770.06,2367
2020-05-08 16:00:00,6769.39,6775.06,6762.06,6767.26,793
2020-05-08 17:00:00,6767.06,6775.81,6752.39,6757.05,622
2020-05-11 06:00:00,6799.72,6822.83,6790.97,6819.97,342
2020-05-11 07:00:00,6819.97,6849.17,6791.47,6792.31,3569
2020-05-11 08:00:00,6792.55,6795.09,6753.22,6775.3,3244
2020-05-11 09:00:00,6775.17,6775.17,6738.87,6754.57,3045
2020-05-11 10:00:00,6754.25,6757.71,6705.17,6713.97,2821
2020-05-11 11:00:00,6715.47,6720.69,6672.67,6675.4,2843
2020-05-11 12:00:00,6675.64,6688.31,6644.72,6649.86,3237
2020-05-11 13:00:00,6649.86,6692.15,6646.97,6662.33,4529
2020-05-11 14:00:00,6662.17,6680.97,6650.47,6653.64,4302
2020-05-11 15:00:00,6654.86,6685.72,6644.41,6683.17,3172
2020-05-11 16:00:00,6682.47,6709.08,6670.97,6707.22,1348
2020-05-11 17:00:00,6707.22,6715.85,6696.17,6697.57,871
2020-05-12 06:00:00,6651.87,6663.88,6635.38,6663.28,737
2020-05-12 07:00:00,6663.63,6715.13,6662.31,6700.24,4312
2020-05-12 08:00:00,6700.38,6718.88,6689.38,6714.55,3154
2020-05-12 09:00:00,6714.63,6733.21,6697.17,6721.13,2555
2020-05-12 10:00:00,6721.38,6755.03,6710.88,6748.94,2233
2020-05-12 11:00:00,6749.04,6752.88,6737.38,6740.22,1683
2020-05-12 12:00:00,6741.55,6746.48,6727.28,6738.08,1684
2020-05-12 13:00:00,6741.76,6745.48,6693.22,6711.08,3671
2020-05-12 14:00:00,6711.22,6760.79,6711.22,6757.95,5439
2020-05-12 15:00:00,6758.01,6795.99,6755.55,6775.22,3823
2020-05-12 16:00:00,6775.09,6777.39,6756.69,6766.39,1278
2020-05-12 17:00:00,6766.89,6767.64,6729.89,6732.77,1438
2020-05-13 06:00:00,6686.45,6710.98,6678.07,6704.45,858
2020-05-13 07:00:00,6698.28,6727.68,6654.06,6682.65,6587
2020-05-13 08:00:00,6682.44,6705.78,6660.18,6663.92,4905
2020-05-13 09:00:00,6664.11,6710.45,6659.11,6696.18,4302
2020-05-13 10:00:00,6696.45,6720.38,6693.19,6706.67,3312
2020-05-13 11:00:00,6706.78,6713.03,6690.64,6710.64,2321
2020-05-13 12:00:00,6710.45,6716.12,6697.12,6703.78,2606
2020-05-13 13:00:00,6703.58,6703.78,6657.11,6668.01,6883
2020-05-13 14:00:00,6668.18,6683.78,6649.92,6657.92,7002
2020-05-13 15:00:00,6657.78,6680.09,6591.98,6606.78,7144
2020-05-13 16:00:00,6607.28,6614.03,6571.38,6588.03,5366
2020-05-13 17:00:00,6588.78,6597.78,6574.4,6582.28,2025
2020-05-14 06:00:00,6564.09,6569.09,6530.29,6556.09,995
2020-05-14 07:00:00,6556.09,6605.76,6532.64,6534.59,6571
2020-05-14 08:00:00,6534.22,6535.42,6494.59,6513.34,5271
2020-05-14 09:00:00,6512.8,6543.36,6505.52,6541.45,3968
2020-05-14 10:00:00,6541.77,6543.02,6504.45,6531.23,4374
2020-05-14 11:00:00,6531.29,6535.8,6501.59,6519.8,4165
2020-05-14 12:00:00,6519.59,6522.49,6450.36,6468.76,5282
2020-05-14 13:00:00,6469.0,6492.71,6421.54,6424.76,6847
2020-05-14 14:00:00,6424.09,6510.42,6419.42,6507.52,9679
2020-05-14 15:00:00,6507.46,6572.76,6507.46,6520.95,7453
2020-05-14 16:00:00,6521.09,6561.42,6514.69,6559.09,4960
2020-05-14 17:00:00,6559.49,6582.09,6549.09,6550.94,2252
2020-05-15 06:00:00,6590.31,6598.81,6571.31,6596.81,828
2020-05-15 07:00:00,6594.56,6630.6,6569.09,6575.83,6099
2020-05-15 08:00:00,6575.19,6575.83,6543.17,6559.31,3997
2020-05-15 09:00:00,6558.98,6591.88,6555.56,6562.98,3888
2020-05-15 10:00:00,6562.91,6565.31,6502.09,6504.96,4193
2020-05-15 11:00:00,6504.74,6530.16,6488.15,6510.43,5745
2020-05-15 12:00:00,6510.16,6531.03,6496.59,6524.19,5503
2020-05-15 13:00:00,6524.39,6539.04,6494.15,6531.29,7266
2020-05-15 14:00:00,6531.96,6540.15,6479.29,6490.04,8543
2020-05-15 15:00:00,6490.49,6506.87,6468.18,6490.61,6999
2020-05-15 16:00:00,6490.13,6506.77,6481.02,6502.27,3317
2020-05-15 17:00:00,6501.87,6509.27,6487.77,6495.99,1584
2020-05-18 06:00:00,6582.26,6589.09,6558.86,6584.26,1351
2020-05-18 07:00:00,6585.76,6605.44,6560.59,6600.84,5552
2020-05-18 08:00:00,6601.05,6626.91,6594.79,6603.06,4510
2020-05-18 09:00:00,6603.22,6614.16,6577.7,6578.02,3987
2020-05-18 10:00:00,6578.23,6600.07,6573.23,6600.07,2296
2020-05-18 11:00:00,6600.1,6646.05,6591.18,6643.1,3863
2020-05-18 12:00:00,6642.59,6679.07,6642.06,6674.4,4472
2020-05-18 13:00:00,6674.3,6708.04,6659.53,6691.67,6662
2020-05-18 14:00:00,6691.56,6725.76,6676.06,6723.86,5854
2020-05-18 15:00:00,6724.09,6793.83,6719.83,6776.46,5581
2020-05-18 16:00:00,6777.12,6787.15,6758.2,6771.46,2377
2020-05-18 17:00:00,6769.74,6809.46,6769.4,6799.26,1133
2020-05-19 06:00:00,6794.14,6878.99,6788.14,6867.71,2376
2020-05-19 07:00:00,6865.38,6869.5,6701.96,6713.55,9922
2020-05-19 08:00:00,6713.47,6718.17,6647.15,6710.35,7834
2020-05-19 09:00:00,6709.85,6720.36,6651.12,6660.87,6558
2020-05-19 10:00:00,6661.0,6661.8,6596.84,6632.18,6080
2020-05-19 11:00:00,6631.85,6673.06,6628.68,6643.19,5176
2020-05-19 12:00:00,6642.99,6649.53,6618.85,6622.18,4134
2020-05-19 13:00:00,6621.85,6630.51,6564.45,6573.09,6323
2020-05-19 14:00:00,6575.37,6609.47,6558.66,6606.05,8156
2020-05-19 15:00:00,6606.49,6624.68,6596.72,6603.9,7000
2020-05-19 16:00:00,6603.03,6616.89,6599.68,6603.38,2425
2020-05-19 17:00:00,6603.18,6614.93,6598.86,6610.51,1163
2020-05-20 06:00:00,6599.23,6606.92,6584.09,6597.78,1141
2020-05-20 07:00:00,6599.12,6601.12,6499.59,6510.08,8582
2020-05-20 08:00:00,6510.26,6605.44,6508.28,6599.11,7249
2020-05-20 09:00:00,6598.98,6614.52,6567.79,6610.85,5420
2020-05-20 10:00:00,6610.68,6640.71,6604.54,6607.77,5609
2020-05-20 11:00:00,6607.7,6611.36,6580.0,6590.86,5260
2020-05-20 12:00:00,6591.0,6619.02,6581.11,6609.03,4369
2020-05-20 13:00:00,6609.1,6633.87,6599.86,6625.0,7818
2020-05-20 14:00:00,6625.2,6686.69,6619.09,6674.54,7938
2020-05-20 15:00:00,6674.43,6702.37,6669.5,6673.43,5787
2020-05-20 16:00:00,6673.36,6678.98,6647.03,6661.03,3528
2020-05-20 17:00:00,6660.98,6663.23,6640.58,6646.23,2458
2020-05-20 18:00:00,6646.43,6646.43,6646.43,6646.43,1
2020-05-21 06:00:00,6612.61,6630.74,6605.56,6611.99,1011
2020-05-21 07:00:00,6611.49,6664.26,6584.39,6644.85,7590
2020-05-21 08:00:00,6644.65,6676.32,6628.26,6674.49,5586
2020-05-21 09:00:00,6673.14,6710.59,6660.35,6687.32,4613
2020-05-21 10:00:00,6687.53,6691.88,6667.83,6686.03,3291
2020-05-21 11:00:00,6685.83,6723.78,6685.59,6689.81,4583
2020-05-21 12:00:00,6690.11,6743.44,6687.46,6719.36,5188
2020-05-21 13:00:00,6719.28,6775.05,6714.25,6753.37,6882
2020-05-21 14:00:00,6753.2,6780.22,6712.35,6724.79,9586
2020-05-21 15:00:00,6724.66,6725.05,6676.71,6702.03,7285
2020-05-21 16:00:00,6702.23,6724.36,6694.89,6699.03,3365
2020-05-21 17:00:00,6699.53,6714.23,6696.81,6704.75,2290
2020-05-22 06:00:00,6621.95,6639.37,6607.95,6620.95,1557
2020-05-22 07:00:00,6621.95,6643.37,6588.28,6613.26,8514
2020-05-22 08:00:00,6613.32,6706.69,6609.08,6705.02,6885
2020-05-22 09:00:00,6704.94,6705.25,6671.6,6677.82,4398
2020-05-22 10:00:00,6677.68,6722.6,6677.68,6706.0,4287
2020-05-22 11:00:00,6706.44,6738.71,6698.94,6737.57,4260
2020-05-22 12:00:00,6737.52,6754.86,6722.15,6745.95,4661
2020-05-22 13:00:00,6746.55,6759.76,6692.35,6709.37,6877
2020-05-22 14:00:00,6709.83,6740.22,6679.83,6701.8,8568
2020-05-22 15:00:00,6701.28,6712.15,6689.44,6705.44,5676
2020-05-22 16:00:00,6705.61,6711.44,6697.34,6703.14,1750
2020-05-22 17:00:00,6702.94,6711.94,6700.34,6708.13,1352
2020-05-25 06:00:00,6749.9,6765.4,6749.9,6760.4,856
2020-05-25 07:00:00,6758.9,6773.56,6724.95,6763.25,6394
2020-05-25 08:00:00,6763.79,6824.18,6748.32,6806.18,5683
2020-05-25 09:00:00,6806.01,6834.94,6800.48,6830.44,4589
2020-05-25 10:00:00,6830.34,6841.68,6808.39,6836.33,3876
2020-05-25 11:00:00,6836.57,6838.61,6811.7,6831.9,3368
2020-05-25 12:00:00,6832.1,6851.72,6826.4,6837.41,3382
2020-05-25 13:00:00,6837.51,6845.9,6826.62,6836.33,3297
2020-05-25 14:00:00,6836.6,6850.75,6829.9,6839.0,3371
2020-05-25 15:00:00,6839.07,6864.66,6830.02,6852.41,3265
2020-05-25 16:00:00,6852.91,6854.25,6843.91,6852.25,358
2020-05-25 17:00:00,6850.91,6859.71,6848.91,6857.91,253
2020-05-26 06:00:00,6923.11,6948.3,6920.83,6942.5,1554
2020-05-26 07:00:00,6941.5,6991.36,6929.62,6943.15,10150
2020-05-26 08:00:00,6943.25,6978.59,6938.66,6958.01,6948
2020-05-26 09:00:00,6957.94,6973.3,6947.55,6962.65,4467
2020-05-26 10:00:00,6962.35,6963.76,6927.1,6933.25,5055
2020-05-26 11:00:00,6932.99,6943.12,6917.18,6939.04,4895
2020-05-26 12:00:00,6939.34,6976.63,6918.44,6971.36,4059
2020-05-26 13:00:00,6971.22,6989.06,6966.95,6975.72,5616
2020-05-26 14:00:00,6975.61,7025.07,6967.86,7023.27,7354
2020-05-26 15:00:00,7023.16,7025.37,6992.09,6997.37,6669
2020-05-26 16:00:00,6997.27,7017.53,6995.73,7016.3,2362
2020-05-26 17:00:00,7016.62,7032.37,7016.3,7024.33,1381
2020-05-27 06:00:00,7043.36,7056.29,7026.79,7035.29,1219
2020-05-27 07:00:00,7036.12,7092.14,7029.68,7088.59,9270
2020-05-27 08:00:00,7088.57,7136.83,7083.22,7127.49,7120
2020-05-27 09:00:00,7127.58,7207.17,7127.33,7171.15,7570
2020-05-27 10:00:00,7171.26,7180.09,7143.79,7174.65,6201
2020-05-27 11:00:00,7175.07,7221.27,7161.4,7205.17,5919
2020-05-27 12:00:00,7205.01,7232.92,7187.14,7207.53,5262
2020-05-27 13:00:00,7207.32,7212.41,7116.4,7126.19,8734
2020-05-27 14:00:00,7127.24,7179.22,7117.4,7149.49,10128
2020-05-27 15:00:00,7149.69,7185.9,7138.39,7171.24,8726
2020-05-27 16:00:00,7170.9,7188.05,7168.4,7182.76,3586
2020-05-27 17:00:00,7182.65,7194.7,7168.24,7175.9,2256
2020-05-28 06:00:00,7256.05,7276.29,7223.37,7233.29,1866
2020-05-28 07:00:00,7231.82,7247.13,7195.91,7208.64,9547
2020-05-28 08:00:00,7209.07,7237.23,7148.29,7165.73,7864
2020-05-28 09:00:00,7165.56,7209.35,7152.17,7158.0,6440
2020-05-28 10:00:00,7157.7,7195.21,7141.48,7192.16,6386
2020-05-28 11:00:00,7191.94,7209.07,7174.14,7197.71,5655
2020-05-28 12:00:00,7198.13,7219.9,7189.24,7215.03,5457
2020-05-28 13:00:00,7214.91,7235.24,7195.57,7211.07,7830
2020-05-28 14:00:00,7211.24,7241.08,7194.41,7217.7,7808
2020-05-28 15:00:00,7217.91,7238.25,7203.58,7218.24,5919
2020-05-28 16:00:00,7218.78,7236.45,7211.58,7231.24,2506
2020-05-28 17:00:00,7231.43,7235.72,7222.58,7234.08,1574
2020-05-29 06:00:00,7157.11,7179.49,7143.32,7156.24,1518
2020-05-29 07:00:00,7156.49,7187.32,7109.06,7150.14,9435
2020-05-29 08:00:00,7149.97,7160.61,7121.63,7133.67,5941
2020-05-29 09:00:00,7133.97,7159.72,7122.13,7156.04,4527
2020-05-29 10:00:00,7155.54,7167.34,7125.04,7142.18,4035
2020-05-29 11:00:00,7142.04,7186.54,7123.31,7174.26,4080
2020-05-29 12:00:00,7174.05,7204.41,7162.0,7165.64,4421
2020-05-29 13:00:00,7166.15,7173.12,7135.94,7142.04,6259
2020-05-29 14:00:00,7142.54,7154.18,7102.74,7110.99,7485
2020-05-29 15:00:00,7111.39,7127.41,7087.0,7100.33,7550
2020-05-29 16:00:00,7100.53,7117.03,7070.65,7107.03,3916
2020-05-29 17:00:00,7106.53,7108.53,7076.13,7078.53,3036
2020-06-01 06:00:00,7174.12,7229.21,7173.5,7226.37,1369
2020-06-01 07:00:00,7226.77,7272.71,7211.92,7238.42,8295
2020-06-01 08:00:00,7238.75,7241.01,7159.01,7192.4,7915
2020-06-01 09:00:00,7192.75,7204.95,7176.99,7180.12,3983
2020-06-01 10:00:00,7179.95,7211.17,7166.95,7209.79,3216
2020-06-01 11:00:00,7210.31,7230.75,7207.19,7208.26,2839
2020-06-01 12:00:00,7208.28,7214.17,7178.33,7178.62,3514
2020-06-01 13:00:00,7178.53,7205.9,7164.95,7193.46,5756
2020-06-01 14:00:00,7193.96,7235.89,7188.31,7230.8,7312
2020-06-01 15:00:00,7230.92,7235.13,7210.75,7226.46,5923
2020-06-01 16:00:00,7225.8,7231.11,7218.46,7226.86,1978
2020-06-01 17:00:00,7226.71,7246.18,7225.46,7239.55,1462
2020-06-02 06:00:00,7266.84,7269.95,7247.91,7260.33,1247
2020-06-02 07:00:00,7261.0,7319.4,7235.01,7308.85,9450
2020-06-02 08:00:00,7309.06,7386.54,7300.25,7373.35,7415
2020-06-02 09:00:00,7373.46,7400.3,7358.88,7383.3,5712
2020-06-02 10:00:00,7383.39,7409.26,7379.76,7401.7,4736
2020-06-02 11:00:00,7401.4,7411.22,7386.84,7397.51,3253
2020-06-02 12:00:00,7397.26,7404.44,7353.01,7376.9,5111
2020-06-02 13:00:00,7377.17,7418.65,7361.5,7418.08,6662
2020-06-02 14:00:00,7418.34,7446.46,7403.92,7413.26,7886
2020-06-02 15:00:00,7413.18,7421.45,7388.07,7397.87,7864
2020-06-02 16:00:00,7397.71,7415.11,7394.72,7404.96,2439
2020-06-02 17:00:00,7404.76,7417.94,7398.59,7403.95,1425
2020-06-03 06:00:00,7494.81,7497.41,7477.25,7479.16,1701
2020-06-03 07:00:00,7476.75,7502.42,7451.98,7472.79,7705
2020-06-03 08:00:00,7473.18,7502.39,7454.04,7496.78,6073
2020-06-03 09:00:00,7497.08,7544.94,7495.92,7537.26,5822
2020-06-03 10:00:00,7537.54,7555.21,7510.01,7510.83,6252
2020-06-03 11:00:00,7510.67,7519.23,7478.71,7494.95,5603
2020-06-03 12:00:00,7494.45,7543.21,7490.86,7529.28,4413
2020-06-03 13:00:00,7529.61,7588.22,7527.82,7578.47,6825
2020-06-03 14:00:00,7577.67,7611.88,7571.47,7584.67,8335
2020-06-03 15:00:00,7584.12,7633.77,7583.12,7630.74,6819
2020-06-03 16:00:00,7630.53,7635.89,7612.65,7618.24,2387
2020-06-03 17:00:00,7618.77,7633.49,7616.2,7633.49,1506
2020-06-04 06:00:00,7612.97,7621.17,7562.85,7570.67,1854
2020-06-04 07:00:00,7569.67,7595.91,7539.83,7590.67,9286
2020-06-04 08:00:00,7590.72,7603.79,7560.97,7563.78,7268
2020-06-04 09:00:00,7563.62,7572.62,7514.47,7529.94,5366
2020-06-04 10:00:00,7529.84,7561.49,7524.42,7554.76,3646
2020-06-04 11:00:00,7554.42,7670.89,7544.09,7640.76,5308
2020-06-04 12:00:00,7640.59,7652.59,7515.33,7540.89,8610
2020-06-04 13:00:00,7540.59,7619.95,7536.92,7609.89,9815
2020-06-04 14:00:00,7609.59,7628.82,7589.6,7606.41,9603
2020-06-04 15:00:00,7606.27,7609.91,7552.13,7558.34,8481
2020-06-04 16:00:00,7558.21,7559.81,7534.28,7536.47,3626
2020-06-04 17:00:00,7536.52,7570.09,7533.8,7569.15,2070
2020-06-05 06:00:00,7658.74,7685.4,7647.13,7671.0,1331
2020-06-05 07:00:00,7670.33,7793.99,7660.57,7788.57,9087
2020-06-05 08:00:00,7788.37,7795.49,7739.65,7757.78,6789
2020-06-05 09:00:00,7758.91,7781.81,7740.24,7780.0,5493
2020-06-05 10:00:00,7779.63,7780.15,7719.29,7724.7,4886
2020-06-05 11:00:00,7724.89,7746.46,7720.47,7729.92,5107
2020-06-05 12:00:00,7730.09,7830.37,7720.71,7818.42,13345
2020-06-05 13:00:00,7818.35,7881.77,7809.23,7842.78,21843
2020-06-05 14:00:00,7842.74,7883.71,7823.03,7840.19,16363
2020-06-05 15:00:00,7839.84,7894.64,7838.39,7859.45,11044
2020-06-05 16:00:00,7858.59,7863.56,7832.73,7843.62,4540
2020-06-05 17:00:00,7842.96,7847.86,7831.96,7831.96,2519
2020-06-08 06:00:00,7829.77,7829.77,7799.25,7807.88,2379
2020-06-08 07:00:00,7806.54,7904.73,7793.83,7866.59,18856
2020-06-08 08:00:00,7866.52,7960.95,7857.81,7954.87,11336
2020-06-08 09:00:00,7954.34,7960.92,7919.71,7933.14,11780
2020-06-08 10:00:00,7933.07,7935.03,7904.88,7917.53,7810
2020-06-08 11:00:00,7917.39,7979.77,7916.96,7973.34,7049
2020-06-08 12:00:00,7973.24,7986.25,7933.89,7947.13,8519
2020-06-08 13:00:00,7947.2,7963.62,7926.12,7942.91,13883
2020-06-08 14:00:00,7942.61,7947.88,7841.53,7863.46,17360
2020-06-08 15:00:00,7863.62,7899.65,7859.78,7879.45,9675
2020-06-08 16:00:00,7879.66,7889.57,7871.92,7880.95,2645
2020-06-08 17:00:00,7880.99,7905.12,7878.9,7901.4,1462
2020-06-09 06:00:00,7926.74,7934.8,7868.84,7879.39,2180
2020-06-09 07:00:00,7879.74,7905.49,7735.66,7786.04,19442
2020-06-09 08:00:00,7785.91,7809.29,7677.3,7691.62,15882
2020-06-09 09:00:00,7691.28,7749.82,7687.78,7719.0,13513
2020-06-09 10:00:00,7719.13,7735.83,7692.92,7715.53,10348
2020-06-09 11:00:00,7716.71,7757.46,7715.95,7743.7,7824
2020-06-09 12:00:00,7743.49,7776.65,7708.7,7710.7,8046
2020-06-09 13:00:00,7710.65,7752.59,7709.27,7737.64,10902
2020-06-09 14:00:00,7737.07,7768.11,7711.29,7749.87,13190
2020-06-09 15:00:00,7749.7,7759.89,7726.56,7734.39,11259
2020-06-09 16:00:00,7734.27,7751.13,7722.88,7750.58,2601
2020-06-09 17:00:00,7750.72,7762.13,7744.17,7755.05,1893
2020-06-10 06:00:00,7797.37,7809.87,7776.26,7778.87,1917
2020-06-10 07:00:00,7780.37,7851.64,7753.6,7821.77,17007
2020-06-10 08:00:00,7821.73,7821.73,7747.05,7757.52,11408
2020-06-10 09:00:00,7757.4,7758.2,7702.79,7731.04,12108
2020-06-10 10:00:00,7730.3,7733.76,7680.9,7712.79,10832
2020-06-10 11:00:00,7712.74,7746.11,7693.96,7739.6,6792
2020-06-10 12:00:00,7739.41,7783.28,7736.1,7778.07,7136
2020-06-10 13:00:00,7777.98,7786.67,7678.79,7706.89,11963
2020-06-10 14:00:00,7706.52,7714.99,7641.72,7661.98,13820
2020-06-10 15:00:00,7661.75,7691.66,7646.78,7665.74,11555
2020-06-10 16:00:00,7665.81,7681.74,7662.78,7669.66,4988
2020-06-10 17:00:00,7669.41,7670.81,7649.38,7649.57,2260
2020-06-11 06:00:00,7495.24,7517.02,7482.34,7483.1,2277
2020-06-11 07:00:00,7482.0,7497.0,7378.0,7394.64,20635
2020-06-11 08:00:00,7394.89,7431.07,7382.36,7393.99,11850
2020-06-11 09:00:00,7394.2,7475.79,7386.39,7462.26,10858
2020-06-11 10:00:00,7462.13,7469.06,7435.06,7446.06,9908
2020-06-11 11:00:00,7446.12,7453.06,7381.07,7396.21,9051
2020-06-11 12:00:00,7395.96,7407.46,7345.65,7359.08,11312
2020-06-11 13:00:00,7358.64,7378.95,7308.8,7363.11,16639
2020-06-11 14:00:00,7364.08,7373.22,7306.99,7321.55,17020
2020-06-11 15:00:00,7320.53,7354.1,7244.95,7267.52,16598
2020-06-11 16:00:00,7267.72,7269.39,7202.23,7211.4,11972
2020-06-11 17:00:00,7211.09,7257.39,7209.04,7248.73,6449
2020-06-12 06:00:00,7278.5,7290.5,7225.0,7231.0,1094
2020-06-12 07:00:00,7234.5,7343.5,7204.0,7284.0,3328
2020-06-12 08:00:00,7285.0,7381.5,7275.0,7373.5,1924
2020-06-12 09:00:00,7373.5,7411.0,7357.5,7408.5,1663
2020-06-12 10:00:00,7409.5,7421.0,7336.0,7342.0,1540
2020-06-12 11:00:00,7342.5,7386.5,7339.0,7352.0,1275
2020-06-12 12:00:00,7351.5,7374.0,7310.5,7356.5,1305
2020-06-12 13:00:00,7357.0,7393.0,7340.0,7352.5,1623
2020-06-12 14:00:00,7352.0,7380.5,7284.0,7285.0,2485
2020-06-12 15:00:00,7284.0,7327.0,7238.5,7326.5,3524
2020-06-12 16:00:00,7327.0,7343.5,7286.0,7310.5,1765
2020-06-12 17:00:00,7311.5,7312.0,7236.5,7244.0,2045
2020-06-15 06:00:00,7102.32,7136.07,7069.56,7120.26,5513
2020-06-15 07:00:00,7122.56,7131.05,7055.86,7087.45,21347
2020-06-15 08:00:00,7086.8,7194.25,7063.43,7180.32,18370
2020-06-15 09:00:00,7180.55,7216.74,7128.57,7212.94,15754
2020-06-15 10:00:00,7213.07,7229.35,7146.73,7170.07,15094
2020-06-15 11:00:00,7169.94,7210.54,7160.21,7186.7,12490
2020-06-15 12:00:00,7186.64,7197.33,7153.4,7169.49,12389
2020-06-15 13:00:00,7169.59,7187.68,7121.44,7169.93,21632
2020-06-15 14:00:00,7169.83,7278.57,7158.28,7261.07,21558
2020-06-15 15:00:00,7260.97,7312.19,7259.07,7283.74,20719
2020-06-15 16:00:00,7284.21,7320.5,7278.57,7318.07,9079
2020-06-15 17:00:00,7318.47,7335.57,7307.07,7308.57,3498
2020-06-16 06:00:00,7460.8,7462.8,7410.8,7417.3,4116
2020-06-16 07:00:00,7421.63,7431.38,7360.97,7379.95,26002
2020-06-16 08:00:00,7379.86,7419.44,7343.59,7414.02,19017
2020-06-16 09:00:00,7414.59,7433.5,7390.15,7423.89,12133
2020-06-16 10:00:00,7423.79,7468.94,7414.51,7466.11,8667
2020-06-16 11:00:00,7466.29,7494.8,7455.05,7494.35,7320
2020-06-16 12:00:00,7494.47,7566.8,7488.59,7554.3,11827
2020-06-16 13:00:00,7554.45,7563.08,7502.05,7531.3,18345
2020-06-16 14:00:00,7530.9,7599.85,7435.69,7446.72,25559
2020-06-16 15:00:00,7446.63,7501.8,7398.29,7479.01,29581
2020-06-16 16:00:00,7479.3,7501.85,7458.3,7486.89,11145
2020-06-16 17:00:00,7486.86,7500.54,7464.29,7472.72,6931
2020-06-17 06:00:00,7443.59,7489.09,7440.09,7464.42,2915
2020-06-17 07:00:00,7464.23,7530.09,7446.42,7506.09,21190
2020-06-17 08:00:00,7505.93,7512.84,7446.71,7466.59,14796
2020-06-17 09:00:00,7466.89,7474.09,7400.91,7404.94,12993
2020-06-17 10:00:00,7405.17,7510.89,7396.59,7510.32,9710
2020-06-17 11:00:00,7510.09,7524.8,7496.21,7509.09,6927
2020-06-17 12:00:00,7509.29,7549.71,7503.18,7536.33,5855
2020-06-17 13:00:00,7536.22,7542.89,7469.34,7483.09,13224
2020-06-17 14:00:00,7482.76,7497.59,7428.76,7494.59,16138
2020-06-17 15:00:00,7495.19,7504.49,7461.09,7474.49,11745
2020-06-17 16:00:00,7474.09,7483.59,7461.69,7482.09,3162
2020-06-17 17:00:00,7482.42,7490.59,7467.08,7471.52,1866
2020-06-18 06:00:00,7398.54,7454.04,7391.04,7435.64,2542
2020-06-18 07:00:00,7438.71,7453.64,7385.71,7415.12,18736
2020-06-18 08:00:00,7415.19,7475.84,7396.29,7468.69,17916
2020-06-18 09:00:00,7468.74,7493.68,7401.55,7415.33,16203
2020-06-18 10:00:00,7414.55,7416.77,7384.71,7394.85,10831
2020-06-18 11:00:00,7394.55,7400.75,7313.38,7332.77,13590
2020-06-18 12:00:00,7332.8,7373.38,7320.3,7355.55,14536
2020-06-18 13:00:00,7355.89,7385.19,7324.28,7356.38,17774
2020-06-18 14:00:00,7355.48,7410.05,7349.42,7396.71,19498
2020-06-18 15:00:00,7396.28,7398.5,7367.55,7373.55,10951
2020-06-18 16:00:00,7373.76,7384.05,7360.55,7368.65,3835
2020-06-18 17:00:00,7368.6,7379.3,7362.71,7367.05,1923
2020-06-19 06:00:00,7391.67,7457.68,7384.67,7455.42,3236
2020-06-19 07:00:00,7455.92,7476.25,7420.48,7450.8,15451
2020-06-19 08:00:00,7450.75,7451.64,7416.18,7442.59,8535
2020-06-19 09:00:00,7442.44,7481.88,7439.5,7473.33,6167
2020-06-22 10:00:00,7383.93,7383.93,7332.01,7343.01,882
2020-06-22 11:00:00,7342.51,7351.92,7323.97,7351.92,857
2020-06-22 12:00:00,7351.42,7359.41,7318.43,7328.9,789
2020-06-22 13:00:00,7329.4,7350.82,7303.92,7332.82,1656
2020-06-22 14:00:00,7333.39,7367.85,7316.42,7326.84,1614
2020-06-22 15:00:00,7327.34,7366.88,7321.34,7364.35,1340
2020-06-22 16:00:00,7363.35,7389.37,7359.85,7387.84,543
2020-06-22 17:00:00,7387.87,7387.87,7373.37,7379.37,401
2020-06-22 18:00:00,7379.37,7379.37,7379.37,7379.37,1
2020-06-23 06:00:00,7373.55,7420.13,7364.6,7408.16,780
2020-06-23 07:00:00,7405.66,7488.99,7371.16,7486.16,3269
2020-06-23 08:00:00,7485.66,7499.71,7455.27,7456.77,1706
2020-06-23 09:00:00,7457.27,7478.46,7449.0,7465.45,910
2020-06-23 10:00:00,7465.95,7487.49,7454.45,7467.95,1200
2020-06-23 11:00:00,7466.45,7495.52,7455.48,7488.52,822
2020-06-23 12:00:00,7488.02,7497.88,7460.36,7462.36,715
2020-06-23 13:00:00,7463.36,7464.86,7420.51,7425.38,1204
2020-06-23 14:00:00,7425.88,7433.69,7381.48,7406.48,1495
2020-06-23 15:00:00,7404.48,7451.92,7397.48,7429.01,1496
2020-06-23 16:00:00,7429.51,7435.53,7419.43,7423.97,672
2020-06-23 17:00:00,7424.97,7434.06,7419.06,7427.06,435
2020-06-23 18:00:00,7427.06,7427.06,7427.06,7427.06,1
2020-06-24 06:00:00,7401.52,7412.63,7391.13,7403.1,444
2020-06-24 07:00:00,7402.6,7441.67,7344.61,7360.09,2468
2020-06-24 08:00:00,7360.59,7363.59,7294.46,7325.96,1752
2020-06-24 09:00:00,7324.96,7340.46,7271.57,7297.6,1782
2020-06-24 10:00:00,7297.1,7334.61,7293.1,7324.62,1151
2020-06-24 11:00:00,7325.12,7345.05,7320.05,7320.05,851
2020-06-24 12:00:00,7318.55,7336.47,7308.05,7332.47,850
2020-06-24 13:00:00,7331.97,7347.54,7270.69,7272.69,1424
2020-06-24 14:00:00,7272.19,7286.03,7242.43,7244.42,1971
2020-06-24 15:00:00,7243.92,7253.9,7161.94,7174.47,2898
2020-06-24 16:00:00,7173.47,7220.55,7169.97,7220.55,1281
2020-06-24 17:00:00,7220.05,7225.5,7182.03,7183.03,945
2020-06-24 18:00:00,7183.03,7183.03,7183.03,7183.03,1
2020-06-25 06:00:00,7205.03,7214.03,7164.17,7172.17,789
2020-06-25 07:00:00,7172.67,7182.67,7078.11,7154.55,3069
2020-06-25 08:00:00,7155.55,7269.12,7154.06,7233.59,2678
2020-06-25 09:00:00,7234.09,7249.11,7181.32,7213.79,1867
2020-06-25 10:00:00,7217.29,7236.28,7193.29,7236.28,1570
2020-06-25 11:00:00,7236.78,7236.78,7175.33,7179.78,1183
2020-06-25 12:00:00,7180.78,7217.71,7177.19,7186.43,1430
2020-06-25 13:00:00,7186.93,7235.41,7186.93,7225.91,1971
2020-06-25 14:00:00,7225.41,7292.21,7219.41,7274.7,2475
2020-06-25 15:00:00,7274.2,7298.27,7253.74,7282.72,2345
2020-06-25 16:00:00,7283.22,7318.26,7283.22,7310.26,915
2020-06-25 17:00:00,7311.26,7311.76,7293.76,7298.76,663
2020-06-25 18:00:00,7298.76,7298.76,7298.76,7298.76,1
2020-06-26 06:00:00,7334.75,7338.23,7319.21,7323.21,580
2020-06-26 07:00:00,7324.71,7348.71,7277.16,7284.68,1940
2020-06-26 08:00:00,7286.68,7303.68,7240.7,7293.68,1348
2020-06-26 09:00:00,7294.18,7339.83,7279.03,7327.91,1317
2020-06-26 10:00:00,7328.41,7337.43,7314.89,7335.37,933
2020-06-26 11:00:00,7334.87,7344.33,7304.75,7308.75,842
2020-06-26 12:00:00,7309.75,7321.4,7283.85,7288.4,756
2020-06-26 13:00:00,7288.9,7297.85,7258.75,7276.25,1510
2020-06-26 14:00:00,7277.25,7277.25,7183.87,7194.87,2838
2020-06-26 15:00:00,7195.87,7203.75,7170.39,7195.25,2254
2020-06-26 16:00:00,7194.25,7194.25,7164.26,7184.24,1143
2020-06-26 17:00:00,7183.24,7205.26,7179.74,7194.26,751
2020-06-29 06:00:00,7120.33,7162.85,7108.83,7155.37,1082
2020-06-29 07:00:00,7156.87,7226.89,7147.37,7182.82,3025
2020-06-29 08:00:00,7182.33,7199.36,7146.84,7197.36,1409
2020-06-29 09:00:00,7196.86,7213.34,7178.35,7202.35,1166
2020-06-29 10:00:00,7202.85,7208.35,7163.35,7203.38,1187
2020-06-29 11:00:00,7203.88,7242.83,7201.38,7235.31,761
2020-06-29 12:00:00,7235.81,7243.3,7217.86,7232.83,987
2020-06-29 13:00:00,7233.33,7249.33,7196.88,7231.88,1860
2020-06-29 14:00:00,7232.88,7318.85,7232.88,7288.76,2467
2020-06-29 15:00:00,7289.76,7293.35,7265.86,7272.3,1973
2020-06-29 16:00:00,7272.8,7293.31,7271.33,7282.82,689
2020-06-29 17:00:00,7283.3,7295.33,7279.33,7280.83,450
2020-06-29 18:00:00,7280.83,7280.83,7280.83,7280.83,1
2020-06-30 06:00:00,7271.59,7280.06,7256.04,7270.56,448
2020-06-30 07:00:00,7271.56,7307.06,7222.11,7259.64,2347
2020-06-30 08:00:00,7260.64,7265.14,7206.62,7225.61,1380
2020-06-30 09:00:00,7225.62,7250.3,7216.52,7247.3,1101
2020-06-30 10:00:00,7248.3,7274.34,7234.3,7256.32,956
2020-06-30 11:00:00,7255.82,7275.33,7230.29,7231.29,880
2020-06-30 12:00:00,7230.79,7237.34,7206.34,7211.85,827
2020-06-30 13:00:00,7212.35,7214.85,7169.29,7176.29,1419
2020-06-30 14:00:00,7174.79,7231.33,7172.79,7228.33,1639
2020-06-30 15:00:00,7229.33,7254.86,7220.86,7237.35,1857
2020-06-30 16:00:00,7236.85,7250.4,7216.37,7220.87,912
2020-06-30 17:00:00,7221.87,7231.33,7209.35,7229.33,529
2020-06-30 18:00:00,7229.33,7229.33,7229.33,7229.33,1
2020-07-01 06:00:00,7222.79,7260.73,7205.83,7246.73,556
2020-07-01 07:00:00,7246.23,7247.73,7211.22,7221.73,1228
2020-07-01 08:00:00,7222.23,7272.22,7222.23,7264.22,596
2020-07-01 09:00:00,7264.72,7283.26,7186.55,7189.05,1617
2020-07-01 10:00:00,7188.55,7202.09,7140.6,7154.06,1973
2020-07-01 11:00:00,7153.56,7158.08,7123.6,7153.08,1844
2020-07-01 12:00:00,7153.06,7232.04,7135.52,7230.04,1738
2020-07-01 13:00:00,7230.54,7252.58,7207.59,7236.57,2192
2020-07-01 14:00:00,7237.07,7275.6,7231.58,7254.6,2367
2020-07-01 15:00:00,7255.1,7257.1,7207.1,7236.58,1794
2020-07-01 16:00:00,7237.08,7261.56,7232.12,7251.05,865
2020-07-01 17:00:00,7251.55,7252.55,7233.58,7240.58,480
2020-07-01 18:00:00,7240.58,7240.58,7240.58,7240.58,1
2020-07-02 06:00:00,7266.45,7305.46,7261.46,7299.46,814
2020-07-02 07:00:00,7298.46,7400.45,7292.44,7390.46,2440
2020-07-02 08:00:00,7390.96,7427.46,7368.46,7403.44,1428
2020-07-02 09:00:00,7402.44,7412.5,7380.5,7398.88,988
2020-07-02 10:00:00,7397.88,7402.38,7356.01,7391.98,1094
2020-07-02 11:00:00,7391.48,7413.47,7387.98,7408.97,687
2020-07-02 12:00:00,7408.47,7496.98,7398.48,7491.48,1833
2020-07-02 13:00:00,7490.98,7532.99,7472.48,7530.99,1698
2020-07-02 14:00:00,7530.49,7536.49,7473.48,7475.49,2445
2020-07-02 15:00:00,7474.49,7504.49,7460.0,7492.48,1823
2020-07-02 16:00:00,7493.48,7493.98,7476.48,7487.48,659
2020-07-02 17:00:00,7487.98,7499.98,7483.48,7498.48,352
2020-07-02 18:00:00,7498.48,7498.48,7498.48,7498.48,1
2020-07-03 06:00:00,7493.9,7515.45,7487.9,7506.48,454
2020-07-03 07:00:00,7505.98,7519.48,7428.0,7455.01,2052
2020-07-03 08:00:00,7455.51,7464.02,7433.51,7449.43,1070
2020-07-03 09:00:00,7449.93,7451.03,7410.55,7411.55,1062
2020-07-03 10:00:00,7411.05,7424.55,7385.55,7422.55,1012
2020-07-03 11:00:00,7421.55,7425.56,7389.55,7394.55,716
2020-07-03 12:00:00,7394.05,7421.56,7387.55,7408.07,600
2020-07-03 13:00:00,7408.57,7436.04,7392.51,7403.01,825
2020-07-03 14:00:00,7403.51,7416.55,7368.05,7391.04,741
2020-07-03 15:00:00,7390.04,7414.56,7379.55,7411.04,835
2020-07-03 16:00:00,7410.54,7416.06,7408.55,7411.05,93
2020-07-03 17:00:00,7411.55,7416.06,7406.56,7412.06,88
2020-07-03 18:00:00,7412.06,7412.06,7412.06,7412.06,1
2020-07-06 06:00:00,7559.92,7566.9,7536.4,7550.89,993
2020-07-06 07:00:00,7551.89,7626.41,7546.9,7594.92,2862
2020-07-06 08:00:00,7593.92,7607.92,7564.93,7574.43,1270
2020-07-06 09:00:00,7573.93,7583.37,7547.37,7580.87,990
2020-07-06 10:00:00,7581.37,7611.37,7572.87,7576.87,841
2020-07-06 11:00:00,7577.87,7577.87,7554.33,7567.33,607
2020-07-06 12:00:00,7567.83,7587.87,7548.85,7563.21,576
2020-07-06 13:00:00,7563.71,7572.78,7544.22,7564.74,675
2020-07-06 14:00:00,7573.24,7575.23,7510.74,7550.25,1456
2020-07-06 15:00:00,7549.75,7561.76,7524.74,7524.74,1201
2020-07-06 16:00:00,7525.24,7534.74,7522.24,7530.23,429
2020-07-06 17:00:00,7531.23,7532.23,7519.74,7529.74,368
2020-07-06 18:00:00,7529.74,7529.74,7529.74,7529.74,1
2020-07-07 06:00:00,7481.54,7485.01,7464.48,7485.01,680
2020-07-07 07:00:00,7485.51,7498.01,7443.02,7481.52,1906
2020-07-07 08:00:00,7481.02,7505.01,7444.02,7459.02,1419
2020-07-07 09:00:00,7456.52,7465.1,7437.6,7453.6,993
2020-07-07 10:00:00,7453.1,7485.1,7434.6,7468.6,1060
2020-07-07 11:00:00,7468.1,7489.1,7467.6,7479.6,545
2020-07-07 12:00:00,7486.1,7491.09,7447.1,7453.1,520
2020-07-07 13:00:00,7452.6,7463.1,7443.1,7449.61,723
2020-07-07 14:00:00,7449.11,7470.57,7431.59,7450.07,1191
2020-07-07 15:00:00,7449.57,7454.62,7429.61,7440.61,1628
2020-07-07 16:00:00,7439.61,7443.61,7429.61,7436.11,535
2020-07-07 17:00:00,7435.61,7443.61,7426.11,7440.11,425
2020-07-07 18:00:00,7440.11,7440.11,7440.11,7440.11,1
2020-07-08 06:00:00,7344.75,7351.76,7319.25,7351.76,855
2020-07-08 07:00:00,7351.26,7375.28,7329.25,7357.75,2356
2020-07-08 08:00:00,7358.25,7378.76,7328.76,7334.75,1579
2020-07-08 09:00:00,7335.25,7339.75,7296.33,7322.86,1296
2020-07-08 10:00:00,7322.36,7333.35,7313.36,7327.85,318
2020-07-08 13:00:00,7314.5,7355.35,7311.0,7352.85,651
2020-07-08 14:00:00,7352.35,7362.34,7326.86,7338.86,1277
2020-07-08 15:00:00,7339.36,7341.36,7304.86,7331.35,1760
2020-07-08 16:00:00,7331.85,7348.85,7328.85,7342.85,442
2020-07-08 17:00:00,7342.35,7343.35,7327.35,7330.35,426
2020-07-08 18:00:00,7330.35,7330.35,7330.35,7330.35,1
2020-07-09 06:00:00,7381.83,7385.83,7347.39,7365.88,799
2020-07-09 07:00:00,7365.38,7374.83,7302.82,7326.38,2470
2020-07-09 08:00:00,7326.88,7348.88,7312.89,7317.38,1112
2020-07-09 09:00:00,7316.88,7319.84,7276.42,7302.92,1126
2020-07-09 10:00:00,7302.42,7304.42,7274.42,7285.88,852
2020-07-09 11:00:00,7286.38,7312.38,7282.38,7307.88,833
2020-07-09 12:00:00,7308.38,7336.42,7299.93,7334.42,866
2020-07-09 13:00:00,7333.92,7334.42,7292.43,7306.92,1170
2020-07-09 14:00:00,7308.42,7317.89,7250.93,7254.93,1964
2020-07-09 15:00:00,7253.93,7256.93,7200.88,7225.89,3357
2020-07-09 16:00:00,7225.39,7252.91,7225.39,7247.39,792
2020-07-09 17:00:00,7246.89,7259.92,7239.93,7240.93,567
2020-07-09 18:00:00,7240.93,7240.93,7240.93,7240.93,1
2020-07-10 06:00:00,7203.86,7207.39,7165.84,7183.37,1001
2020-07-10 07:00:00,7184.37,7234.87,7174.37,7233.37,2609
2020-07-10 08:00:00,7233.87,7274.37,7215.34,7225.84,1735
2020-07-10 09:00:00,7226.34,7240.88,7202.33,7231.37,1227
2020-07-10 10:00:00,7230.87,7252.88,7227.88,7252.38,817
2020-07-10 11:00:00,7252.88,7277.38,7242.88,7244.88,1034
2020-07-10 12:00:00,7245.38,7264.39,7224.38,7263.39,1034
2020-07-10 13:00:00,7263.89,7303.88,7259.88,7277.38,1616
2020-07-10 14:00:00,7276.88,7315.38,7261.88,7310.88,1566
2020-07-10 15:00:00,7310.38,7334.39,7305.88,7332.38,1316
2020-07-10 16:00:00,7333.38,7336.39,7309.89,7329.38,595
2020-07-10 17:00:00,7328.88,7345.88,7326.38,7343.89,364
2020-07-10 18:00:00,7343.89,7343.89,7343.89,7343.89,1
2020-07-13 06:00:00,7429.22,7434.22,7401.71,7403.21,759
2020-07-13 07:00:00,7403.71,7431.22,7385.21,7391.21,2523
2020-07-13 08:00:00,7390.71,7406.71,7335.21,7357.72,1507
2020-07-13 09:00:00,7358.22,7394.72,7355.72,7392.22,1186
2020-07-13 10:00:00,7392.72,7402.72,7374.72,7401.72,978
2020-07-13 11:00:00,7402.22,7424.72,7396.72,7414.72,823
2020-07-13 12:00:00,7415.22,7435.22,7409.22,7424.22,557
2020-07-13 13:00:00,7424.72,7448.72,7400.73,7402.73,1266
2020-07-13 14:00:00,7403.23,7421.23,7382.73,7399.73,1055
2020-07-13 15:00:00,7400.23,7429.72,7394.73,7409.23,1262
2020-07-13 16:00:00,7408.73,7430.73,7406.73,7429.23,550
2020-07-13 17:00:00,7429.73,7438.73,7422.73,7425.73,406
2020-07-13 18:00:00,7425.73,7425.73,7425.73,7425.73,1
2020-07-14 06:00:00,7323.18,7358.18,7322.68,7340.68,827
2020-07-14 07:00:00,7337.68,7348.68,7282.18,7299.18,2832
2020-07-14 08:00:00,7298.68,7332.18,7296.18,7310.18,1445
2020-07-14 09:00:00,7310.68,7336.19,7302.68,7332.69,1171
2020-07-14 10:00:00,7333.19,7345.19,7313.69,7339.19,1057
2020-07-14 11:00:00,7338.69,7339.69,7303.19,7313.69,989
2020-07-14 12:00:00,7314.19,7323.19,7263.69,7272.69,1329
2020-07-14 13:00:00,7272.19,7314.69,7261.19,7310.69,2229
2020-07-14 14:00:00,7309.69,7338.19,7290.69,7319.69,2549
2020-07-14 15:00:00,7319.19,7348.69,7308.19,7340.69,2310
2020-07-14 16:00:00,7341.19,7348.69,7327.69,7332.69,778
2020-07-14 17:00:00,7333.19,7356.19,7328.19,7351.19,677
2020-07-14 18:00:00,7351.19,7351.19,7351.19,7351.19,1
2020-07-15 06:00:00,7424.14,7432.14,7406.64,7407.64,446
2020-07-15 07:00:00,7410.14,7423.64,7358.14,7363.64,1679
2020-07-15 08:00:00,7363.14,7388.64,7317.14,7325.14,1110
2020-07-15 09:00:00,7325.64,7334.63,7312.14,7331.63,806
2020-07-15 10:00:00,7332.13,7443.64,7328.63,7433.14,1256
2020-07-15 11:00:00,7433.64,7482.64,7433.14,7451.64,1259
2020-07-15 12:00:00,7451.14,7485.14,7447.14,7485.14,920
2020-07-15 13:00:00,7485.64,7489.14,7455.64,7459.14,1311
2020-07-15 14:00:00,7460.14,7526.64,7456.14,7521.64,1078
2020-07-15 15:00:00,7522.14,7525.14,7457.14,7458.14,1386
2020-07-15 16:00:00,7458.64,7469.14,7454.64,7467.64,420
2020-07-15 17:00:00,7466.64,7484.64,7465.64,7477.64,288
2020-07-16 06:00:00,7435.57,7448.07,7431.57,7433.07,519
2020-07-16 07:00:00,7433.57,7494.57,7420.57,7472.57,2598
2020-07-16 08:00:00,7472.07,7480.57,7435.07,7448.57,1077
2020-07-16 09:00:00,7447.07,7479.57,7429.07,7460.57,1021
2020-07-16 10:00:00,7461.07,7469.07,7435.07,7461.07,762
2020-07-16 11:00:00,7461.57,7467.07,7440.07,7445.07,629
2020-07-16 12:00:00,7444.57,7461.57,7437.57,7458.57,574
2020-07-16 13:00:00,7459.07,7489.57,7454.07,7476.07,1090
2020-07-16 14:00:00,7477.07,7491.07,7454.07,7480.57,1306
2020-07-16 15:00:00,7480.07,7491.07,7454.07,7464.07,972
2020-07-16 16:00:00,7464.57,7474.07,7456.57,7469.57,432
2020-07-16 17:00:00,7469.07,7484.07,7469.07,7476.06,407
2020-07-17 06:00:00,7481.54,7492.46,7471.38,7472.88,473
2020-07-17 07:00:00,7473.38,7479.4,7390.43,7397.94,1632
2020-07-17 08:00:00,7397.44,7418.46,7389.44,7414.35,851
2020-07-17 09:00:00,7413.85,7453.25,7397.52,7422.8,1258
2020-07-17 10:00:00,7422.3,7441.23,7419.8,7431.23,625
2020-07-17 11:00:00,7430.73,7437.26,7414.26,7434.27,489
2020-07-17 12:00:00,7434.77,7444.3,7425.35,7430.33,482
2020-07-17 13:00:00,7429.33,7439.84,7414.78,7428.82,891
2020-07-17 14:00:00,7427.32,7437.33,7412.4,7435.37,990
2020-07-17 15:00:00,7435.87,7451.86,7433.39,7447.91,741
2020-07-17 16:00:00,7447.41,7456.38,7443.38,7451.87,346
2020-07-17 17:00:00,7450.37,7457.87,7448.87,7453.87,301
2020-07-20 06:00:00,7453.26,7458.27,7434.14,7436.24,545
2020-07-20 07:00:00,7435.74,7438.74,7356.69,7387.75,1833
2020-07-20 08:00:00,7388.25,7435.72,7370.73,7426.74,1161
2020-07-20 09:00:00,7427.24,7449.73,7424.24,7430.33,726
2020-07-20 10:00:00,7429.83,7432.34,7411.77,7421.24,628
2020-07-20 11:00:00,7421.74,7463.23,7421.24,7454.74,597
2020-07-20 12:00:00,7455.24,7473.69,7439.19,7467.19,758
2020-07-20 13:00:00,7466.69,7492.22,7447.13,7453.67,1361
2020-07-20 14:00:00,7453.17,7476.72,7445.66,7460.19,894
2020-07-20 15:00:00,7459.19,7481.22,7453.72,7478.2,877
2020-07-20 16:00:00,7478.7,7481.16,7467.62,7480.66,387
2020-07-20 17:00:00,7481.66,7488.14,7476.18,7486.14,232
2020-07-21 06:00:00,7557.05,7571.69,7540.68,7565.15,763
2020-07-21 07:00:00,7565.65,7615.17,7542.15,7602.16,2436
2020-07-21 08:00:00,7601.66,7639.63,7593.66,7633.63,1097
2020-07-21 09:00:00,7634.13,7651.9,7621.4,7635.39,901
2020-07-21 10:00:00,7635.89,7637.89,7602.88,7614.86,710
2020-07-21 11:00:00,7614.36,7614.86,7576.92,7580.42,580
2020-07-21 12:00:00,7579.92,7582.42,7545.39,7551.39,654
2020-07-21 13:00:00,7550.89,7559.38,7519.91,7548.87,860
2020-07-21 14:00:00,7549.37,7550.91,7465.88,7496.88,1320
2020-07-21 15:00:00,7495.88,7502.34,7455.9,7466.9,1223
2020-07-21 16:00:00,7466.4,7472.34,7456.9,7470.87,468
2020-07-21 17:00:00,7471.37,7472.87,7465.36,7466.86,288
2020-07-22 06:00:00,7458.29,7470.27,7443.27,7468.77,428
2020-07-22 07:00:00,7470.27,7493.74,7407.25,7414.78,2260
2020-07-22 08:00:00,7415.28,7438.74,7381.71,7394.74,1273
2020-07-22 09:00:00,7394.24,7415.0,7368.42,7409.96,972
2020-07-22 10:00:00,7410.46,7410.46,7367.96,7378.46,823
2020-07-22 11:00:00,7377.96,7397.85,7374.47,7389.99,620
2020-07-22 12:00:00,7390.49,7399.54,7369.99,7387.92,756
2020-07-22 13:00:00,7386.92,7397.93,7369.44,7384.77,782
2020-07-22 14:00:00,7383.77,7397.37,7365.88,7376.44,1007
2020-07-22 15:00:00,7376.94,7392.92,7360.92,7382.95,871
2020-07-22 16:00:00,7383.45,7399.41,7383.41,7387.94,352
2020-07-22 17:00:00,7388.44,7391.87,7377.37,7377.37,280
2020-07-23 06:00:00,7409.87,7434.43,7408.91,7427.39,500
2020-07-23 07:00:00,7423.89,7435.89,7357.94,7399.94,1700
2020-07-23 08:00:00,7400.44,7440.41,7390.44,7402.85,1117
2020-07-23 09:00:00,7403.35,7415.44,7392.91,7409.94,684
2020-07-23 10:00:00,7410.44,7426.44,7401.4,7411.91,573
2020-07-23 11:00:00,7411.41,7416.91,7393.79,7404.4,571
2020-07-23 12:00:00,7403.9,7403.9,7361.9,7363.4,759
2020-07-23 13:00:00,7363.9,7389.85,7363.9,7384.26,812
2020-07-23 14:00:00,7384.76,7386.72,7350.29,7367.73,891
2020-07-23 15:00:00,7368.23,7392.72,7366.73,7382.91,1008
2020-07-23 16:00:00,7382.41,7384.41,7358.77,7359.27,610
2020-07-23 17:00:00,7358.77,7366.31,7320.31,7326.81,650
2020-07-24 06:00:00,7298.26,7318.29,7282.26,7296.35,735
2020-07-24 07:00:00,7296.85,7306.32,7247.28,7249.81,2056
2020-07-24 08:00:00,7250.31,7271.82,7233.82,7271.82,1025
2020-07-24 09:00:00,7272.32,7295.33,7267.84,7290.33,849
2020-07-24 10:00:00,7290.83,7316.34,7269.33,7273.83,877
2020-07-24 11:00:00,7274.33,7304.82,7274.33,7302.32,790
2020-07-24 12:00:00,7302.82,7317.82,7296.33,7304.31,509
2020-07-24 13:00:00,7303.81,7308.83,7285.37,7296.84,745
2020-07-24 14:00:00,7295.84,7313.87,7291.41,7309.88,741
2020-07-24 15:00:00,7309.38,7318.94,7282.37,7285.37,936
2020-07-24 16:00:00,7285.87,7287.37,7273.88,7277.38,596
2020-07-24 17:00:00,7276.88,7282.38,7260.88,7276.38,427
2020-07-27 06:00:00,7292.79,7294.34,7263.79,7264.29,557
2020-07-27 07:00:00,7264.79,7267.79,7173.75,7194.29,2027
2020-07-27 08:00:00,7195.29,7212.31,7170.28,7178.29,927
2020-07-27 09:00:00,7179.29,7210.71,7171.18,7202.21,688
2020-07-27 10:00:00,7202.71,7211.2,7187.69,7190.65,521
2020-07-27 11:00:00,7190.15,7190.65,7163.15,7183.65,523
2020-07-27 12:00:00,7183.15,7188.69,7155.65,7167.69,604
2020-07-27 13:00:00,7167.19,7174.15,7137.07,7139.57,821
2020-07-27 14:00:00,7140.07,7180.11,7134.08,7166.61,679
2020-07-27 15:00:00,7166.11,7179.67,7158.15,7174.64,857
2020-07-27 16:00:00,7172.64,7178.16,7165.67,7177.66,341
2020-07-27 17:00:00,7178.16,7185.69,7174.69,7184.19,272
2020-07-28 06:00:00,7185.21,7200.21,7177.15,7179.21,408
2020-07-28 07:00:00,7178.21,7225.65,7178.21,7211.14,1563
2020-07-28 08:00:00,7211.64,7236.65,7206.14,7230.62,718
2020-07-28 09:00:00,7231.12,7238.18,7194.65,7196.65,714
2020-07-28 10:00:00,7196.15,7199.65,7165.68,7188.67,884
2020-07-28 11:00:00,7189.17,7198.63,7169.22,7172.27,574
2020-07-28 12:00:00,7172.77,7193.65,7167.27,7192.55,409
2020-07-28 13:00:00,7192.05,7192.05,7164.1,7179.16,794
2020-07-28 14:00:00,7181.16,7237.62,7180.16,7232.09,995
2020-07-28 15:00:00,7231.59,7257.62,7222.14,7243.62,1302
2020-07-28 16:00:00,7243.12,7251.09,7235.07,7251.09,306
2020-07-28 17:00:00,7251.59,7257.57,7245.09,7248.57,251
2020-07-29 06:00:00,7218.5,7259.05,7209.51,7250.55,596
2020-07-29 07:00:00,7251.05,7267.55,7169.52,7222.02,1944
2020-07-29 08:00:00,7223.02,7227.52,7192.54,7208.53,821
2020-07-29 09:00:00,7209.03,7215.02,7201.1,7201.1,485
2020-07-29 10:00:00,7202.1,7223.0,7199.65,7211.99,479
2020-07-29 11:00:00,7212.49,7224.16,7205.97,7213.97,433
2020-07-29 12:00:00,7213.47,7222.97,7193.49,7196.49,397
2020-07-29 13:00:00,7195.99,7198.81,7172.52,7191.38,667
2020-07-29 14:00:00,7190.38,7206.9,7188.88,7200.02,533
2020-07-29 15:00:00,7199.52,7213.49,7193.01,7201.01,984
2020-07-29 16:00:00,7200.01,7202.02,7187.53,7201.02,248
2020-07-29 17:00:00,7201.52,7207.02,7196.02,7198.52,163
2020-07-30 06:00:00,7213.98,7216.95,7181.91,7183.91,442
2020-07-30 07:00:00,7182.41,7189.41,7064.87,7107.88,3049
2020-07-30 08:00:00,7108.38,7124.89,7069.89,7069.89,1326
2020-07-30 09:00:00,7068.89,7076.54,7051.84,7056.0,1479
2020-07-30 10:00:00,7056.5,7061.99,6986.02,6994.5,1420
2020-07-30 11:00:00,6994.0,7048.98,6992.0,7042.46,1035
2020-07-30 12:00:00,7041.96,7045.47,6987.91,6987.91,951
2020-07-30 13:00:00,6987.41,7006.92,6957.45,6961.45,1764
2020-07-30 14:00:00,6960.95,6967.95,6919.94,6955.45,2223
2020-07-30 15:00:00,6955.95,7019.95,6953.95,6998.96,1992
2020-07-30 16:00:00,6998.46,7031.45,6994.95,7024.45,1059
2020-07-30 17:00:00,7024.95,7050.44,7022.44,7034.94,751
2020-07-31 06:00:00,6962.38,7044.89,6957.88,7023.41,937
2020-07-31 07:00:00,7023.91,7046.39,6982.94,7006.4,3193
2020-07-31 08:00:00,7005.4,7030.91,6991.9,6994.4,1162
2020-07-31 09:00:00,6993.9,7000.02,6959.51,6960.51,1070
2020-07-31 10:00:00,6961.01,6998.01,6961.01,6980.52,911
2020-07-31 11:00:00,6981.02,7003.51,6963.53,6975.03,715
2020-07-31 12:00:00,6974.53,6985.03,6955.99,6969.95,586
2020-07-31 13:00:00,6969.45,6975.04,6941.52,6970.53,1404
2020-07-31 14:00:00,6971.53,6972.03,6888.01,6903.04,1925
2020-07-31 15:00:00,6903.54,6915.49,6840.49,6844.97,2394
2020-07-31 16:00:00,6844.47,6860.98,6828.47,6832.47,1722
2020-07-31 17:00:00,6831.97,6843.93,6827.47,6832.93,649
2020-08-03 06:00:00,6901.91,6903.41,6852.47,6860.94,838
2020-08-03 07:00:00,6862.44,6879.96,6785.96,6831.45,2449
2020-08-03 08:00:00,6831.95,6861.93,6801.98,6824.43,1663
2020-08-03 09:00:00,6825.43,6842.33,6823.34,6840.31,924
2020-08-03 10:00:00,6839.81,6887.81,6833.81,6873.82,1089
2020-08-03 11:00:00,6874.32,6908.27,6865.31,6907.77,964
2020-08-03 12:00:00,6908.77,6927.61,6896.27,6919.04,742
2020-08-03 13:00:00,6919.54,6946.79,6914.81,6933.31,1140
2020-08-03 14:00:00,6930.31,6981.86,6928.81,6961.75,1720
2020-08-03 15:00:00,6961.25,6986.87,6960.21,6966.84,1223
2020-08-03 16:00:00,6967.34,6973.84,6961.31,6968.33,409
2020-08-03 17:00:00,6967.33,6987.33,6967.33,6986.83,341
2020-08-04 06:00:00,7009.76,7018.77,6979.26,7014.27,719
2020-08-04 07:00:00,7013.77,7066.24,6989.25,6991.75,2934
2020-08-04 08:00:00,6991.25,7019.25,6969.75,6984.74,1854
2020-08-04 09:00:00,6984.24,6994.39,6969.84,6982.38,1062
2020-08-04 10:00:00,6982.88,6999.34,6968.37,6994.84,726
2020-08-04 11:00:00,6995.34,7003.83,6964.36,6979.85,805
2020-08-04 12:00:00,6979.35,6982.35,6946.33,6953.83,760
2020-08-04 13:00:00,6952.83,7013.33,6950.83,7002.34,1083
2020-08-04 14:00:00,7000.84,7029.34,6990.83,7009.84,1206
2020-08-04 15:00:00,7010.34,7018.36,6999.84,7006.87,1228
2020-08-04 16:00:00,7007.37,7010.37,6993.85,7003.84,294
2020-08-04 17:00:00,7003.34,7016.35,6997.32,7013.35,243
2020-08-05 06:00:00,7020.27,7069.75,7018.76,7063.76,561
2020-08-05 07:00:00,7064.26,7120.76,7062.26,7092.27,2267
2020-08-05 08:00:00,7092.77,7095.27,7035.76,7070.75,1296
2020-08-05 09:00:00,7071.25,7089.39,7064.89,7087.89,763
2020-08-05 10:00:00,7087.39,7091.89,7062.39,7078.87,708
2020-08-05 11:00:00,7078.37,7078.37,7056.89,7070.89,530
2020-08-05 12:00:00,7070.39,7070.39,7044.9,7052.38,705
2020-08-05 13:00:00,7052.88,7053.88,7023.9,7045.38,660
2020-08-05 14:00:00,7045.88,7053.38,7021.37,7037.34,789
2020-08-05 15:00:00,7037.84,7050.36,7019.38,7019.88,949
2020-08-05 16:00:00,7019.38,7026.4,7014.37,7024.9,358
2020-08-05 17:00:00,7025.4,7025.4,7013.38,7021.38,333
2020-08-06 06:00:00,7005.78,7017.29,7001.78,7017.29,450
2020-08-06 07:00:00,7017.79,7041.79,6968.81,7014.3,2222
2020-08-06 08:00:00,7014.8,7014.8,6972.27,6992.78,1206
2020-08-06 09:00:00,6992.28,6993.75,6972.72,6992.24,701
2020-08-06 10:00:00,6991.74,6991.74,6920.73,6929.7,1025
2020-08-06 11:00:00,6929.2,6948.71,6911.14,6920.2,791
2020-08-06 12:00:00,6919.7,6974.0,6908.67,6968.17,1218
2020-08-06 13:00:00,6967.67,6967.68,6941.55,6961.68,1009
2020-08-06 14:00:00,6962.18,6979.69,6939.63,6948.15,951
2020-08-06 15:00:00,6947.65,6956.2,6934.67,6955.7,1255
2020-08-06 16:00:00,6956.2,6964.71,6948.7,6960.17,402
2020-08-06 17:00:00,6959.67,6961.72,6953.22,6957.72,214
2020-08-07 06:00:00,6942.14,6954.61,6915.61,6921.61,486
2020-08-07 07:00:00,6920.61,6947.61,6902.11,6930.61,2188
2020-08-07 08:00:00,6931.11,6934.61,6890.61,6895.61,936
2020-08-07 09:00:00,6895.62,6898.6,6873.11,6892.09,920
2020-08-07 10:00:00,6891.59,6912.11,6880.61,6910.61,599
2020-08-07 11:00:00,6911.11,6917.61,6881.12,6885.62,551
2020-08-07 12:00:00,6886.12,6911.06,6870.6,6894.03,882
2020-08-07 13:00:00,6893.53,6928.61,6887.54,6927.11,827
2020-08-07 14:00:00,6926.61,6955.1,6916.54,6948.11,950
2020-08-07 15:00:00,6948.61,6955.63,6930.63,6942.61,848
2020-08-07 16:00:00,6943.11,6956.09,6942.11,6949.61,467
2020-08-07 17:00:00,6950.11,6957.13,6935.63,6944.63,547
2020-08-10 06:00:00,7003.9,7007.4,6993.9,6999.9,479
2020-08-10 07:00:00,6999.4,7042.43,6966.41,7007.42,2382
2020-08-10 08:00:00,7006.92,7006.92,6946.39,6971.91,1572
2020-08-10 09:00:00,6972.41,7012.37,6970.37,7007.38,839
2020-08-10 10:00:00,7007.88,7028.38,7003.37,7010.37,690
2020-08-10 11:00:00,7009.37,7011.88,6990.73,7000.36,504
2020-08-10 12:00:00,7000.86,7006.22,6987.72,7004.72,340
2020-08-10 13:00:00,7005.22,7037.84,6999.22,7021.86,713
2020-08-10 14:00:00,7021.36,7039.31,7012.33,7022.81,750
2020-08-10 15:00:00,7022.31,7063.87,7021.31,7062.87,896
2020-08-10 16:00:00,7063.37,7064.37,7042.87,7056.36,354
2020-08-10 17:00:00,7056.86,7066.86,7049.86,7065.86,232
2020-08-11 06:00:00,7118.28,7140.29,7098.79,7099.78,794
2020-08-11 07:00:00,7100.28,7190.81,7096.78,7190.81,2687
2020-08-11 08:00:00,7190.31,7232.32,7179.82,7231.32,1100
2020-08-11 09:00:00,7230.82,7248.84,7223.3,7239.84,1270
2020-08-11 10:00:00,7239.34,7252.32,7230.83,7246.84,905
2020-08-11 11:00:00,7246.34,7261.84,7241.34,7244.26,699
2020-08-11 12:00:00,7244.76,7277.83,7244.76,7275.28,551
2020-08-11 13:00:00,7274.78,7285.85,7242.35,7250.35,1126
2020-08-11 14:00:00,7250.85,7251.86,7220.35,7243.38,1355
2020-08-11 15:00:00,7243.88,7257.35,7239.35,7246.37,1269
2020-08-11 16:00:00,7246.87,7252.37,7239.87,7246.37,457
2020-08-11 17:00:00,7245.87,7260.36,7241.36,7260.36,404
2020-08-12 06:00:00,7207.75,7245.75,7203.75,7239.26,658
2020-08-12 07:00:00,7238.76,7299.26,7219.76,7285.79,2658
2020-08-12 08:00:00,7286.29,7289.79,7245.29,7268.28,972
2020-08-12 09:00:00,7268.78,7292.31,7262.77,7284.31,622
2020-08-12 10:00:00,7285.31,7292.32,7273.31,7283.31,558
2020-08-12 11:00:00,7282.81,7292.81,7271.31,7280.31,514
2020-08-12 12:00:00,7280.81,7308.33,7268.29,7307.33,811
2020-08-12 13:00:00,7308.33,7312.34,7276.33,7278.83,910
2020-08-12 14:00:00,7279.33,7309.84,7275.83,7297.85,1148
2020-08-12 15:00:00,7297.35,7302.86,7275.81,7289.31,1265
2020-08-12 16:00:00,7289.81,7307.81,7287.3,7288.3,436
2020-08-12 17:00:00,7288.8,7296.79,7275.29,7296.79,376
2020-08-13 06:00:00,7279.2,7279.2,7248.71,7262.21,555
2020-08-13 07:00:00,7261.71,7315.21,7253.71,7279.7,2276
2020-08-13 08:00:00,7280.2,7284.21,7249.21,7273.7,845
2020-08-13 09:00:00,7274.2,7291.7,7269.19,7285.21,526
2020-08-13 10:00:00,7285.71,7308.22,7276.72,7279.72,518
2020-08-13 11:00:00,7280.22,7283.72,7269.21,7271.71,646
2020-08-13 12:00:00,7272.21,7278.71,7256.71,7272.71,604
2020-08-13 13:00:00,7273.21,7273.21,7233.2,7264.2,1066
2020-08-13 14:00:00,7264.7,7266.71,7236.19,7246.2,723
2020-08-13 15:00:00,7247.2,7269.2,7237.2,7245.21,876
2020-08-13 16:00:00,7245.71,7250.71,7244.21,7249.71,215
2020-08-13 17:00:00,7249.21,7251.21,7233.71,7239.21,303
2020-08-14 06:00:00,7249.11,7258.12,7215.12,7215.62,777
2020-08-14 07:00:00,7216.12,7224.62,7106.12,7127.62,3576
2020-08-14 08:00:00,7127.12,7127.12,7059.11,7070.61,2440
2020-08-14 09:00:00,7070.11,7093.12,7053.6,7090.62,1798
2020-08-14 10:00:00,7090.12,7115.62,7073.62,7110.12,1297
2020-08-14 11:00:00,7109.62,7128.62,7105.61,7122.61,1065
2020-08-14 12:00:00,7122.11,7143.12,7115.11,7130.62,1090
2020-08-14 13:00:00,7131.12,7148.12,7113.61,7146.12,1655
2020-08-14 14:00:00,7146.62,7159.12,7135.62,7143.62,1481
2020-08-14 15:00:00,7143.12,7156.62,7138.12,7145.12,1410
2020-08-14 16:00:00,7145.62,7148.12,7139.12,7143.62,746
2020-08-14 17:00:00,7143.12,7148.12,7140.62,7141.62,299
2020-08-17 06:00:00,7148.85,7151.35,7128.36,7133.96,1647
2020-08-17 07:00:00,7133.36,7171.69,7056.61,7117.47,16730
2020-08-17 08:00:00,7117.35,7118.69,7064.55,7092.04,12513
2020-08-17 09:00:00,7091.78,7112.02,7081.68,7084.44,8343
2020-08-17 10:00:00,7083.95,7106.15,7076.68,7106.08,5839
2020-08-17 11:00:00,7107.02,7108.1,7084.9,7094.43,6295
2020-08-17 12:00:00,7094.02,7119.64,7093.26,7098.74,5652
2020-08-17 13:00:00,7098.78,7115.46,7087.69,7095.73,8637
2020-08-17 14:00:00,7095.82,7096.15,7077.74,7085.19,8282
2020-08-17 15:00:00,7085.15,7088.21,7071.35,7085.6,5840
2020-08-17 16:00:00,7085.78,7091.15,7080.85,7083.02,1441
2020-08-17 17:00:00,7083.55,7085.17,7076.35,7078.43,537
2020-08-18 06:00:00,7066.76,7077.06,7036.06,7052.87,1751
2020-08-18 07:00:00,7053.27,7100.04,7015.52,7092.69,12222
2020-08-18 08:00:00,7092.37,7135.76,7091.06,7113.58,7298
2020-08-18 09:00:00,7113.43,7143.59,7104.83,7134.06,6373
2020-08-18 10:00:00,7133.89,7151.02,7125.55,7149.87,4802
2020-08-18 11:00:00,7149.77,7161.55,7122.73,7124.82,5659
2020-08-18 12:00:00,7124.6,7136.64,7106.27,7115.47,4943
2020-08-18 13:00:00,7115.27,7115.38,7059.06,7066.17,6967
2020-08-18 14:00:00,7066.37,7066.37,7018.43,7032.19,8267
2020-08-18 15:00:00,7030.59,7044.18,7017.93,7034.06,5656
2020-08-18 16:00:00,7034.26,7041.44,7024.76,7037.76,1857
2020-08-18 17:00:00,7038.26,7043.76,7031.69,7031.69,682
2020-08-19 06:00:00,7041.77,7054.17,7027.17,7035.84,1537
2020-08-19 07:00:00,7035.57,7049.88,6997.92,7035.42,12253
2020-08-19 08:00:00,7035.77,7043.67,7014.31,7033.5,6314
2020-08-19 09:00:00,7031.97,7072.42,7031.97,7070.46,4707
2020-08-19 10:00:00,7070.57,7070.97,7045.24,7059.1,3079
2020-08-19 11:00:00,7059.28,7063.95,7045.17,7058.75,2431
2020-08-19 12:00:00,7058.86,7067.06,7044.37,7057.95,2552
2020-08-19 13:00:00,7057.84,7074.62,7050.14,7062.17,4048
2020-08-19 14:00:00,7062.06,7079.51,7057.06,7074.42,3315
2020-08-19 15:00:00,7074.3,7098.45,7070.77,7094.51,3434
2020-08-19 16:00:00,7094.67,7094.89,7074.84,7075.67,1802
2020-08-19 17:00:00,7075.97,7083.17,7068.67,7068.67,676
2020-08-20 06:00:00,6986.75,7011.75,6980.42,7003.84,2312
2020-08-20 07:00:00,7004.29,7034.8,6975.59,7000.32,15621
2020-08-20 08:00:00,7000.14,7006.17,6968.42,6997.09,7599
2020-08-20 09:00:00,6997.23,7009.38,6988.49,6992.63,4970
2020-08-20 10:00:00,6992.75,7032.8,6988.59,7024.25,4325
2020-08-20 11:00:00,7024.4,7029.0,6998.37,7002.59,3647
2020-08-20 12:00:00,7002.29,7008.2,6986.42,6992.98,4278
2020-08-20 13:00:00,6993.15,6993.36,6975.03,6985.84,5606
2020-08-20 14:00:00,6986.09,7006.29,6971.7,6996.79,4882
2020-08-20 15:00:00,6996.69,7003.51,6988.91,6999.34,4042
2020-08-20 16:00:00,6999.2,7005.59,6992.81,7002.09,2095
2020-08-20 17:00:00,7001.97,7011.34,6998.75,7006.51,1059
2020-08-21 06:00:00,7011.02,7022.26,7001.01,7015.46,1309
2020-08-21 07:00:00,7015.96,7024.1,6950.29,7008.49,11992
2020-08-21 08:00:00,7008.34,7008.34,6973.8,6992.01,5984
2020-08-21 09:00:00,6991.52,7007.37,6976.91,6985.09,5165
2020-08-21 10:00:00,6985.19,6994.89,6960.26,6971.71,5064
2020-08-21 11:00:00,6971.38,6977.34,6936.19,6937.14,5454
2020-08-21 12:00:00,6937.02,6937.45,6899.7,6901.88,8196
2020-08-21 13:00:00,6901.64,6970.07,6891.84,6967.54,8912
2020-08-21 14:00:00,6967.41,6972.19,6949.17,6959.37,8114
2020-08-21 15:00:00,6959.17,6977.75,6950.06,6962.05,7118
2020-08-21 16:00:00,6962.22,6971.12,6959.22,6964.22,1817
2020-08-21 17:00:00,6964.52,6968.19,6958.31,6964.19,1075
2020-08-24 06:00:00,7013.39,7038.93,7011.78,7036.68,1441
2020-08-24 07:00:00,7036.51,7083.32,7033.58,7076.83,14014
2020-08-24 08:00:00,7077.01,7087.73,7053.89,7080.57,6104
2020-08-24 09:00:00,7080.38,7109.79,7076.48,7091.55,3819
2020-08-24 10:00:00,7091.42,7101.94,7077.88,7091.39,3190
2020-08-24 11:00:00,7091.53,7102.85,7084.17,7093.73,2452
2020-08-24 12:00:00,7093.92,7097.08,7072.84,7082.0,2831
2020-08-24 13:00:00,7082.15,7090.48,7052.18,7064.75,5335
2020-08-24 14:00:00,7065.29,7107.53,7059.29,7107.14,7436
2020-08-24 15:00:00,7106.68,7117.66,7102.13,7105.75,4861
2020-08-24 16:00:00,7105.38,7110.85,7097.78,7103.75,2094
2020-08-24 17:00:00,7103.92,7107.85,7096.4,7097.59,705
2020-08-25 06:00:00,7147.81,7168.16,7143.46,7143.63,1713
2020-08-25 07:00:00,7144.13,7214.88,7139.46,7167.91,13127
2020-08-25 08:00:00,7167.48,7169.53,7138.29,7147.69,6459
2020-08-25 09:00:00,7147.99,7165.11,7134.75,7153.91,3847
2020-08-25 10:00:00,7154.59,7164.77,7140.3,7163.0,3314
2020-08-25 11:00:00,7163.18,7180.15,7162.98,7176.99,2771
2020-08-25 12:00:00,7177.1,7205.96,7172.11,7199.55,3038
2020-08-25 13:00:00,7199.82,7201.11,7156.58,7158.16,4771
2020-08-25 14:00:00,7158.02,7160.41,7094.76,7108.62,7354
2020-08-25 15:00:00,7108.72,7113.63,7083.73,7085.23,5333
2020-08-25 16:00:00,7085.47,7087.83,7069.81,7081.82,2296
2020-08-25 17:00:00,7082.15,7093.15,7080.69,7086.38,1028
2020-08-26 06:00:00,7100.31,7105.56,7083.77,7086.71,1546
2020-08-26 07:00:00,7084.11,7124.1,7062.86,7114.47,10334
2020-08-26 08:00:00,7114.21,7123.72,7089.6,7103.34,5602
2020-08-26 09:00:00,7103.52,7124.5,7094.18,7098.52,3559
2020-08-26 10:00:00,7098.76,7108.18,7091.12,7105.52,2572
2020-08-26 11:00:00,7105.7,7109.75,7090.16,7090.59,1934
2020-08-26 12:00:00,7091.04,7113.6,7086.67,7110.4,3248
2020-08-26 13:00:00,7110.11,7129.92,7108.57,7123.16,3977
2020-08-26 14:00:00,7123.39,7130.75,7101.41,7101.41,3598
2020-08-26 15:00:00,7101.0,7121.34,7097.97,7116.42,3092
2020-08-26 16:00:00,7116.64,7123.3,7108.91,7116.18,1776
2020-08-26 17:00:00,7116.38,7118.79,7108.83,7115.16,1379
2020-08-27 06:00:00,7107.65,7108.55,7086.39,7101.05,1636
2020-08-27 07:00:00,7101.72,7103.05,7062.53,7085.62,10402
2020-08-27 08:00:00,7085.47,7085.75,7054.46,7060.91,4755
2020-08-27 09:00:00,7061.02,7061.02,7020.33,7034.65,4262
2020-08-27 10:00:00,7034.45,7063.64,7033.65,7056.0,2484
2020-08-27 11:00:00,7056.1,7066.72,7045.97,7065.91,1960
2020-08-27 12:00:00,7066.05,7090.51,7065.91,7085.58,3382
2020-08-27 13:00:00,7085.7,7124.83,7076.83,7116.6,11420
2020-08-27 14:00:00,7116.3,7122.9,7084.71,7110.34,9540
2020-08-27 15:00:00,7109.91,7111.48,7054.85,7078.98,5570
2020-08-27 16:00:00,7079.22,7079.82,7035.42,7041.32,6490
2020-08-27 17:00:00,7041.05,7063.56,7032.44,7056.96,2222
2020-08-28 06:00:00,7094.25,7114.82,7090.05,7104.53,2069
2020-08-28 07:00:00,7102.03,7121.75,7045.01,7088.61,14210
2020-08-28 08:00:00,7088.83,7146.71,7082.44,7129.45,7978
2020-08-28 09:00:00,7129.62,7155.04,7119.34,7155.04,5354
2020-08-28 10:00:00,7154.9,7156.57,7109.79,7128.45,4960
2020-08-28 11:00:00,7128.56,7149.67,7123.65,7138.52,4512
2020-08-28 12:00:00,7138.25,7141.79,7116.41,7124.59,3951
2020-08-28 13:00:00,7124.46,7134.72,7107.09,7119.36,6216
2020-08-28 14:00:00,7119.53,7121.06,7094.23,7117.08,7613
2020-08-28 15:00:00,7116.8,7136.37,7114.46,7130.74,5287
2020-08-28 16:00:00,7130.51,7138.32,7122.37,7137.47,2007
2020-08-28 17:00:00,7137.32,7138.56,7127.19,7127.57,1441
2020-08-31 06:00:00,7181.92,7185.67,7156.73,7165.25,1540
2020-08-31 07:00:00,7166.75,7193.06,7139.58,7151.57,10127
2020-08-31 08:00:00,7151.41,7176.51,7134.94,7164.92,6564
2020-08-31 09:00:00,7165.03,7167.19,7129.28,7130.83,5075
2020-08-31 10:00:00,7130.89,7132.11,7097.32,7100.95,4960
2020-08-31 11:00:00,7100.54,7117.45,7090.37,7098.01,3560
2020-08-31 12:00:00,7098.11,7098.11,7052.97,7064.2,4947
2020-08-31 13:00:00,7064.03,7064.03,6995.26,7010.54,9328
2020-08-31 14:00:00,7010.09,7029.69,6992.54,7022.13,9263
2020-08-31 15:00:00,7022.26,7023.7,6945.32,6981.19,12405
2020-08-31 16:00:00,6981.12,6987.0,6973.01,6983.27,5112
2020-08-31 17:00:00,6983.01,6997.19,6979.83,6992.19,1500
2020-09-01 06:00:00,7012.09,7029.59,6997.26,7026.25,2260
2020-09-01 07:00:00,7025.34,7028.09,6947.95,6981.98,20513
2020-09-01 08:00:00,6982.24,6991.84,6940.4,6944.58,15470
2020-09-01 09:00:00,6944.91,6970.99,6921.45,6946.15,9503
2020-09-01 10:00:00,6946.08,7003.5,6944.04,7000.64,6243
2020-09-01 11:00:00,7000.14,7006.86,6959.74,6969.87,6493
2020-09-01 12:00:00,6969.77,6977.94,6940.91,6944.29,6702
2020-09-01 13:00:00,6944.05,6944.29,6894.46,6918.79,15873
2020-09-01 14:00:00,6917.9,6987.99,6917.15,6955.13,14786
2020-09-01 15:00:00,6955.23,6967.24,6939.43,6940.79,10462
2020-09-01 16:00:00,6940.68,6949.39,6937.44,6943.34,4110
2020-09-01 17:00:00,6943.53,6943.53,6929.57,6933.7,2798
2020-09-02 06:00:00,6992.6,7000.18,6966.87,6970.33,1978
2020-09-02 07:00:00,6970.93,7011.24,6961.89,6976.7,16792
2020-09-02 08:00:00,6976.59,7033.38,6970.94,7028.08,9244
2020-09-02 09:00:00,7028.2,7041.04,7015.79,7029.42,7237
2020-09-02 10:00:00,7029.31,7042.9,7022.52,7027.52,6098
2020-09-02 11:00:00,7027.59,7036.65,7020.53,7020.76,3992
2020-09-02 12:00:00,7020.72,7029.99,6985.81,6995.91,5606
2020-09-02 13:00:00,6995.87,7001.78,6977.18,6988.9,10031
2020-09-02 14:00:00,6988.4,7010.1,6974.91,6986.1,14202
2020-09-02 15:00:00,6986.04,6998.67,6958.31,6997.19,11919
2020-09-02 16:00:00,6995.88,7013.93,6994.41,7011.32,4715
2020-09-02 17:00:00,7011.12,7015.82,7003.0,7013.32,2493
2020-09-03 06:00:00,7015.44,7070.93,7005.67,7062.38,2852
2020-09-03 07:00:00,7061.78,7134.78,7061.18,7125.19,19744
2020-09-03 08:00:00,7124.86,7156.94,7114.25,7118.21,9202
2020-09-03 09:00:00,7117.88,7124.76,7103.28,7103.69,7774
2020-09-03 10:00:00,7103.63,7128.18,7094.56,7117.28,6805
2020-09-03 11:00:00,7117.21,7132.11,7097.69,7106.72,6758
2020-09-03 12:00:00,7106.61,7127.73,7093.51,7118.33,6047
2020-09-03 13:00:00,7118.22,7137.03,7097.71,7134.22,13905
2020-09-03 14:00:00,7133.86,7143.46,7053.0,7063.1,26615
2020-09-03 15:00:00,7063.24,7066.83,6965.0,7007.16,6776
2020-09-03 16:00:00,7007.0,7016.65,6970.13,6981.28,10752
2020-09-03 17:00:00,6980.71,6993.78,6968.97,6976.75,659
2020-09-04 06:00:00,7005.23,7046.38,6997.57,7021.68,1361
2020-09-04 07:00:00,7021.98,7130.52,6978.93,7121.51,5558
2020-09-04 08:00:00,7121.63,7127.01,7063.46,7065.05,1816
2020-09-04 09:00:00,7064.11,7117.1,7063.11,7112.38,1344
2020-09-04 10:00:00,7112.57,7123.51,7101.51,7108.94,1057
2020-09-04 11:00:00,7108.11,7111.05,7048.23,7049.33,1714
2020-09-04 12:00:00,7048.73,7096.5,7048.73,7094.42,2033
2020-09-04 13:00:00,7085.88,7097.12,7040.19,7048.83,1806
2020-09-04 14:00:00,7047.93,7065.77,6949.59,6990.02,4688
2020-09-04 15:00:00,6990.17,7006.45,6961.6,7005.45,2473
2020-09-04 16:00:00,7003.85,7035.24,6987.83,7026.25,1150
2020-09-04 17:00:00,7025.59,7027.65,7002.25,7027.65,682
2020-09-07 06:00:00,7051.94,7052.44,7004.09,7026.56,2111
2020-09-07 07:00:00,7025.96,7071.46,7005.56,7036.87,10012
2020-09-07 08:00:00,7036.97,7052.97,7013.3,7017.82,5895
2020-09-07 09:00:00,7017.96,7053.72,7013.45,7030.52,4278
2020-09-07 10:00:00,7030.61,7053.81,7025.94,7040.61,3198
2020-09-07 11:00:00,7040.75,7068.84,7032.06,7067.94,3399
2020-09-07 12:00:00,7067.7,7087.8,7067.7,7083.67,2903
2020-09-07 13:00:00,7083.38,7089.72,7071.23,7072.14,4609
2020-09-07 14:00:00,7072.11,7091.93,7071.25,7086.96,4757
2020-09-07 15:00:00,7087.07,7094.46,7071.56,7083.75,3529
2020-09-07 16:00:00,7083.97,7088.6,7078.97,7080.97,403
2020-09-07 17:00:00,7081.64,7087.43,7072.93,7087.43,189
2020-09-08 06:00:00,7107.36,7114.86,7086.34,7087.84,575
2020-09-08 07:00:00,7076.84,7099.09,7044.84,7066.85,2317
2020-09-08 08:00:00,7067.43,7067.43,6983.05,7001.85,1604
2020-09-08 09:00:00,7001.56,7013.56,6972.08,6986.67,1225
2020-09-08 10:00:00,6987.52,6999.58,6969.36,6974.83,984
2020-09-08 11:00:00,6974.76,6985.91,6939.67,6960.4,1123
2020-09-08 12:00:00,6960.38,6962.49,6899.56,6918.53,1412
2020-09-08 13:00:00,6917.66,6954.14,6891.89,6951.13,1750
2020-09-08 14:00:00,6951.22,6963.96,6913.51,6931.63,1932
2020-09-08 15:00:00,6931.6,6974.6,6924.07,6943.58,1910
2020-09-08 16:00:00,6942.58,6969.72,6942.58,6966.72,876
2020-09-08 17:00:00,6967.32,6980.92,6962.67,6975.92,415
2020-09-09 06:00:00,6936.25,6946.53,6909.44,6940.81,784
2020-09-09 07:00:00,6945.21,6996.56,6934.14,6969.28,2579
2020-09-09 08:00:00,6969.48,7008.14,6964.56,6966.32,1279
2020-09-09 09:00:00,6965.49,6974.83,6951.02,6966.97,1044
2020-09-09 10:00:00,6965.22,6972.52,6939.0,6946.67,875
2020-09-09 11:00:00,6945.73,6976.04,6930.61,6970.26,921
2020-09-09 12:00:00,6970.36,6996.0,6968.8,6987.71,790
2020-09-09 13:00:00,6988.02,7029.97,6981.24,7029.97,1311
2020-09-09 14:00:00,7030.83,7034.06,7004.23,7022.59,1279
2020-09-09 15:00:00,7022.97,7033.03,7008.71,7008.71,925
2020-09-09 16:00:00,7010.39,7027.9,7006.79,7025.9,601
2020-09-09 17:00:00,7024.23,7041.64,7024.23,7032.73,549
2020-09-10 06:00:00,7033.29,7035.04,7006.47,7015.77,735
2020-09-10 07:00:00,7015.94,7035.94,6985.4,7003.93,2213
2020-09-10 08:00:00,7002.15,7002.71,6970.46,6978.41,1131
2020-09-10 09:00:00,6977.86,7013.44,6969.59,7010.63,918
2020-09-10 10:00:00,7010.41,7013.17,6983.3,6987.01,1001
2020-09-10 11:00:00,6986.42,7011.48,6985.53,6998.23,1017
2020-09-10 12:00:00,6997.59,7006.88,6968.64,6989.65,1269
2020-09-10 13:00:00,6990.54,7046.45,6980.23,7030.09,1266
2020-09-10 14:00:00,7029.69,7037.12,6961.47,6964.07,1557
2020-09-10 15:00:00,6963.82,7003.4,6961.52,6978.13,1550
2020-09-10 16:00:00,6978.4,6987.0,6947.83,6964.73,1243
2020-09-10 17:00:00,6964.58,6976.9,6955.83,6958.78,618
2020-09-11 06:00:00,6985.72,6986.73,6969.52,6982.52,541
2020-09-11 07:00:00,6983.18,6998.81,6936.94,6958.8,2265
2020-09-11 08:00:00,6957.93,6970.74,6929.49,6934.54,1064
2020-09-11 09:00:00,6934.09,6945.05,6929.69,6937.02,857
2020-09-11 10:00:00,6937.45,6959.08,6904.11,6951.43,1134
2020-09-11 11:00:00,6952.49,6971.48,6944.05,6960.23,1234
2020-09-11 12:00:00,6959.96,6965.67,6938.11,6945.51,868
2020-09-11 13:00:00,6945.32,6957.93,6909.05,6916.91,1150
2020-09-11 14:00:00,6917.16,6951.66,6914.37,6930.41,1455
2020-09-11 15:00:00,6930.49,6959.52,6927.29,6927.66,1047
2020-09-11 16:00:00,6927.91,6938.56,6914.29,6914.66,772
2020-09-11 17:00:00,6914.36,6917.83,6891.73,6897.16,678
2020-09-14 06:00:00,6974.86,6988.35,6956.07,6986.35,529
2020-09-14 07:00:00,6984.07,7004.02,6952.95,6972.15,1584
2020-09-14 08:00:00,6972.09,6986.87,6944.17,6947.94,988
2020-09-14 09:00:00,6948.53,6962.59,6931.1,6935.13,904
2020-09-14 10:00:00,6935.23,6947.85,6927.85,6946.63,844
2020-09-14 11:00:00,6946.68,6969.06,6938.81,6961.22,766
2020-09-14 12:00:00,6961.08,6986.44,6957.98,6985.26,754
2020-09-14 13:00:00,6985.55,6989.75,6940.56,6959.54,1043
2020-09-14 14:00:00,6961.14,6961.49,6938.53,6944.15,824
2020-09-14 15:00:00,6943.13,6963.61,6939.19,6939.6,793
2020-09-14 16:00:00,6939.35,6942.02,6934.35,6941.69,377
2020-09-14 17:00:00,6941.86,6945.76,6921.35,6922.35,373
2020-09-15 06:00:00,6940.77,6948.66,6933.93,6948.66,292
2020-09-15 07:00:00,6948.26,6989.83,6948.01,6971.27,1787
2020-09-15 08:00:00,6970.2,7037.94,6963.67,7023.27,1364
2020-09-15 09:00:00,7023.61,7060.03,7022.61,7037.84,1097
2020-09-15 10:00:00,7037.45,7043.15,7017.21,7042.44,857
2020-09-15 11:00:00,7043.36,7044.34,7023.52,7025.66,702
2020-09-15 12:00:00,7027.41,7054.21,7020.77,7054.21,656
2020-09-15 13:00:00,7053.68,7057.33,7022.12,7024.4,829
2020-09-15 14:00:00,7024.61,7050.17,7019.78,7048.49,921
2020-09-15 15:00:00,7048.77,7050.36,7028.6,7035.42,930
2020-09-15 16:00:00,7034.77,7038.07,7027.06,7029.41,421
2020-09-15 17:00:00,7028.94,7031.52,7027.48,7029.66,320
2020-09-16 06:00:00,7019.18,7040.85,7009.93,7037.68,433
2020-09-16 07:00:00,7039.35,7071.32,7033.98,7035.06,1557
2020-09-16 08:00:00,7034.85,7066.01,7031.33,7045.6,1136
2020-09-16 09:00:00,7044.43,7101.32,7044.43,7097.4,1101
2020-09-16 10:00:00,7097.73,7099.56,7053.14,7055.85,853
2020-09-16 11:00:00,7056.04,7057.0,7033.49,7045.51,717
2020-09-16 12:00:00,7045.27,7048.23,7017.24,7034.04,690
2020-09-16 13:00:00,7033.46,7034.78,7013.93,7029.18,984
2020-09-16 14:00:00,7029.56,7080.53,7029.4,7077.42,1054
2020-09-16 15:00:00,7077.29,7104.39,7077.29,7091.51,870
2020-09-16 16:00:00,7090.63,7094.29,7075.93,7080.96,360
2020-09-16 17:00:00,7080.78,7085.42,7076.18,7080.47,292
2020-09-17 06:00:00,7029.76,7029.84,7002.49,7018.69,866
2020-09-17 07:00:00,7019.09,7047.89,7007.52,7011.96,2046
2020-09-17 08:00:00,7011.59,7042.42,7011.59,7042.42,1175
2020-09-17 09:00:00,7042.54,7069.69,7042.54,7048.92,1144
2020-09-17 10:00:00,7048.99,7071.45,7043.87,7059.23,914
2020-09-17 11:00:00,7058.76,7066.03,7046.97,7049.87,842
2020-09-17 12:00:00,7049.69,7060.59,7042.31,7042.38,713
2020-09-17 13:00:00,7042.59,7064.87,7034.69,7058.92,1034
2020-09-17 14:00:00,7059.42,7097.76,7058.27,7074.34,1212
2020-09-17 15:00:00,7075.26,7097.95,7072.59,7074.97,1269
2020-09-17 16:00:00,7074.76,7075.81,7056.47,7068.59,1118
2020-09-17 17:00:00,7068.29,7070.42,7061.69,7064.26,571
2020-09-18 06:00:00,7076.92,7088.1,7065.6,7067.93,456
2020-09-18 07:00:00,7068.6,7072.6,6990.81,7001.87,1526
2020-09-18 08:00:00,7001.2,7025.16,6994.59,7005.83,889
2020-09-18 09:00:00,7005.66,7029.87,6975.9,6984.67,1834
2020-09-18 10:00:00,6984.88,6987.47,6968.53,6987.47,1015
2020-09-18 11:00:00,6987.42,6999.77,6973.66,6976.08,988
2020-09-18 12:00:00,6975.35,6980.99,6965.54,6979.35,635
2020-09-18 13:00:00,6979.2,6988.57,6945.2,6961.5,1085
2020-09-18 14:00:00,6963.38,6968.04,6916.23,6918.98,1506
2020-09-18 15:00:00,6918.47,6946.99,6917.78,6940.99,1575
2020-09-18 16:00:00,6941.42,6946.17,6909.39,6913.06,906
2020-09-18 17:00:00,6913.79,6916.39,6874.89,6904.11,840
2020-09-21 06:00:00,6882.3,6885.99,6862.1,6885.99,726
2020-09-21 07:00:00,6885.83,6894.83,6746.53,6766.56,2818
2020-09-21 08:00:00,6766.45,6768.5,6695.65,6709.04,1597
2020-09-21 09:00:00,6709.09,6732.34,6677.27,6680.53,1359
2020-09-21 10:00:00,6680.65,6703.65,6671.23,6698.41,1380
2020-09-21 11:00:00,6699.36,6736.76,6691.21,6734.38,1069
2020-09-21 12:00:00,6735.21,6737.64,6702.19,6716.65,1064
2020-09-21 13:00:00,6717.3,6743.29,6704.08,6734.28,1580
2020-09-21 14:00:00,6735.09,6737.99,6676.33,6682.94,1882
2020-09-21 15:00:00,6683.05,6706.2,6675.34,6704.74,1867
2020-09-21 16:00:00,6705.41,6729.06,6702.82,6706.72,1020
2020-09-21 17:00:00,6707.39,6737.02,6700.06,6730.52,730
2020-09-22 06:00:00,6730.73,6762.15,6723.04,6753.27,1008
2020-09-22 07:00:00,6753.15,6753.49,6673.31,6714.19,2684
2020-09-22 08:00:00,6714.31,6722.68,6644.42,6660.81,1413
2020-09-22 09:00:00,6659.92,6691.86,6651.83,6678.55,1045
2020-09-22 10:00:00,6678.39,6702.79,6670.41,6694.19,991
2020-09-22 11:00:00,6694.01,6711.2,6667.59,6669.67,904
2020-09-22 12:00:00,6669.02,6689.06,6667.24,6681.66,853
2020-09-22 13:00:00,6681.44,6703.66,6674.31,6679.12,1072
2020-09-22 14:00:00,6680.79,6706.89,6650.56,6650.87,1223
2020-09-22 15:00:00,6651.81,6674.25,6631.11,6651.69,1636
2020-09-22 16:00:00,6652.59,6664.79,6632.08,6636.63,769
2020-09-22 17:00:00,6637.63,6662.85,6636.79,6652.6,435
2020-09-23 06:00:00,6701.01,6714.97,6685.48,6708.3,667
2020-09-23 07:00:00,6708.97,6744.16,6675.37,6735.72,2308
2020-09-23 08:00:00,6734.66,6771.58,6726.48,6767.02,1162
2020-09-23 09:00:00,6766.52,6777.34,6760.4,6775.47,901
2020-09-23 10:00:00,6775.78,6776.97,6745.52,6760.68,839
2020-09-23 11:00:00,6760.93,6771.46,6748.06,6752.99,745
2020-09-23 12:00:00,6752.59,6760.12,6740.98,6746.61,672
2020-09-23 13:00:00,6746.59,6754.64,6716.98,6719.52,919
2020-09-23 14:00:00,6718.93,6723.85,6672.46,6693.79,1307
2020-09-23 15:00:00,6693.62,6707.66,6653.37,6655.37,1410
2020-09-23 16:00:00,6654.77,6678.55,6652.03,6677.16,852
2020-09-23 17:00:00,6676.16,6678.19,6651.98,6654.76,508
2020-09-24 06:00:00,6597.59,6603.23,6544.52,6568.68,1042
2020-09-24 07:00:00,6569.01,6656.33,6564.37,6655.33,2271
2020-09-24 08:00:00,6655.2,6657.67,6615.43,6633.07,1129
2020-09-24 09:00:00,6633.66,6650.2,6620.35,6646.25,871
2020-09-24 10:00:00,6645.91,6701.65,6645.2,6689.42,1107
2020-09-24 11:00:00,6690.49,6703.57,6674.78,6689.3,930
2020-09-24 12:00:00,6688.9,6698.83,6650.65,6657.39,1087
2020-09-24 13:00:00,6657.14,6669.57,6616.02,6657.87,1293
2020-09-24 14:00:00,6658.37,6676.92,6609.27,6624.65,1462
2020-09-24 15:00:00,6624.34,6658.42,6604.93,6653.93,1312
2020-09-24 16:00:00,6654.25,6670.42,6647.26,6667.92,722
2020-09-24 17:00:00,6668.32,6696.22,6667.92,6690.68,674
2020-09-24 18:00:00,6690.68,6690.68,6690.68,6690.68,1
2020-09-25 06:00:00,6661.3,6667.42,6644.5,6647.18,591
2020-09-25 07:00:00,6646.34,6677.51,6612.16,6661.26,2144
2020-09-25 08:00:00,6662.03,6671.0,6637.32,6659.71,1112
2020-09-25 09:00:00,6659.32,6666.81,6595.78,6616.18,1190
2020-09-25 10:00:00,6616.35,6617.88,6546.26,6560.99,1360
2020-09-25 11:00:00,6561.04,6589.45,6555.25,6586.1,1294
2020-09-25 12:00:00,6585.76,6591.03,6569.44,6585.75,974
2020-09-25 13:00:00,6584.82,6609.31,6580.27,6602.31,1120
2020-09-25 14:00:00,6602.25,6623.0,6577.49,6612.41,1502
2020-09-25 15:00:00,6613.29,6627.64,6598.13,6607.68,1309
2020-09-25 16:00:00,6607.54,6622.4,6607.54,6621.4,630
2020-09-25 17:00:00,6620.65,6642.2,6617.4,6640.48,470
2020-09-28 06:00:00,6701.04,6732.75,6700.21,6719.95,621
2020-09-28 07:00:00,6722.35,6731.26,6677.84,6700.74,2013
2020-09-28 08:00:00,6700.4,6729.43,6677.81,6695.02,1005
2020-09-28 09:00:00,6694.93,6729.86,6687.68,6715.0,834
2020-09-28 10:00:00,6715.86,6768.42,6715.86,6762.01,914
2020-09-28 11:00:00,6763.08,6763.08,6739.34,6761.75,655
2020-09-28 12:00:00,6762.07,6774.64,6759.32,6765.07,745
2020-09-28 13:00:00,6764.8,6768.27,6739.33,6756.95,1078
2020-09-28 14:00:00,6757.9,6786.66,6750.78,6773.08,1234
2020-09-28 15:00:00,6772.67,6798.73,6765.71,6779.58,1304
2020-09-28 16:00:00,6780.29,6789.02,6769.68,6785.92,591
2020-09-28 17:00:00,6785.99,6791.27,6778.52,6785.19,353
2020-09-28 18:00:00,6785.19,6785.19,6785.19,6785.19,1
2020-09-29 06:00:00,6802.11,6802.11,6760.02,6766.2,495
2020-09-29 07:00:00,6765.07,6765.9,6717.55,6756.19,1688
2020-09-29 08:00:00,6755.89,6773.07,6732.39,6761.88,1188
2020-09-29 09:00:00,6761.98,6770.05,6750.56,6758.53,882
2020-09-29 10:00:00,6758.08,6787.29,6754.67,6771.71,917
2020-09-29 11:00:00,6772.56,6787.1,6762.19,6767.62,692
2020-09-29 12:00:00,6767.44,6785.07,6759.87,6778.17,598
2020-09-29 13:00:00,6778.06,6788.21,6744.9,6747.06,926
2020-09-29 14:00:00,6751.23,6761.2,6711.59,6715.84,1346
2020-09-29 15:00:00,6715.67,6736.79,6690.74,6703.62,1303
2020-09-29 16:00:00,6703.44,6704.77,6689.94,6697.61,501
2020-09-29 17:00:00,6697.91,6716.35,6692.2,6712.85,352
2020-09-29 18:00:00,6712.85,6712.85,6712.85,6712.85,1
2020-09-30 06:00:00,6662.35,6672.5,6634.1,6666.35,900
2020-09-30 07:00:00,6666.85,6732.55,6636.85,6683.85,2327
2020-09-30 08:00:00,6684.64,6716.55,6668.1,6710.5,1276
2020-09-30 09:00:00,6709.85,6716.43,6685.92,6709.35,813
2020-09-30 10:00:00,6709.98,6724.91,6672.85,6696.02,1264
2020-09-30 11:00:00,6695.19,6711.95,6689.51,6699.51,836
2020-09-30 12:00:00,6700.43,6729.91,6694.46,6725.85,905
2020-09-30 13:00:00,6725.97,6763.15,6716.21,6754.99,1164
2020-09-30 14:00:00,6754.85,6769.48,6747.25,6754.89,1402
2020-09-30 15:00:00,6755.44,6760.15,6707.6,6729.23,1517
2020-09-30 16:00:00,6729.15,6749.85,6729.15,6741.78,548
2020-09-30 17:00:00,6741.35,6742.01,6728.78,6738.69,518
2020-09-30 18:00:00,6738.69,6738.69,6738.69,6738.69,1
2020-10-01 06:00:00,6759.32,6784.57,6751.18,6781.32,653
2020-10-01 07:00:00,6780.32,6797.44,6741.18,6753.72,2290
2020-10-01 08:00:00,6752.65,6764.32,6699.82,6700.2,1333
2020-10-01 09:00:00,6700.14,6743.46,6695.52,6739.94,934
2020-10-01 10:00:00,6739.07,6755.82,6734.57,6740.65,820
2020-10-01 11:00:00,6740.89,6776.52,6736.05,6774.54,1112
2020-10-01 12:00:00,6775.07,6777.23,6732.57,6736.46,1060
2020-10-01 13:00:00,6736.21,6744.25,6714.82,6715.32,1352
2020-10-01 14:00:00,6705.99,6740.72,6697.65,6733.65,1637
2020-10-01 15:00:00,6734.49,6743.12,6718.22,6728.82,1546
2020-10-01 16:00:00,6728.65,6736.65,6712.82,6733.12,674
2020-10-01 17:00:00,6733.65,6741.57,6725.31,6725.31,374
2020-10-01 18:00:00,6725.31,6725.31,6725.31,6725.31,1
2020-10-02 06:00:00,6647.17,6684.06,6637.12,6669.46,1025
2020-10-02 07:00:00,6668.96,6719.96,6646.26,6706.21,2345
2020-10-02 08:00:00,6706.74,6750.96,6705.71,6734.46,1123
2020-10-02 09:00:00,6734.12,6743.17,6705.37,6711.4,1050
2020-10-02 10:00:00,6711.19,6718.26,6687.73,6696.73,1133
2020-10-02 11:00:00,6696.84,6700.24,6681.46,6694.9,893
2020-10-02 12:00:00,6694.55,6711.46,6688.96,6695.21,951
2020-10-02 13:00:00,6694.96,6717.74,6670.46,6705.17,1381
2020-10-02 14:00:00,6704.79,6725.16,6699.73,6708.28,1224
2020-10-02 15:00:00,6708.33,6751.03,6704.89,6731.79,1160
2020-10-02 16:00:00,6731.21,6779.66,6725.06,6766.96,1084
2020-10-02 17:00:00,6767.46,6772.96,6753.46,6759.95,535
2020-10-05 06:00:00,6798.88,6812.36,6789.64,6810.53,591
2020-10-05 07:00:00,6810.03,6839.53,6790.53,6792.43,2057
2020-10-05 08:00:00,6793.03,6842.78,6790.03,6836.83,1082
2020-10-05 09:00:00,6837.28,6847.11,6811.92,6817.65,876
2020-10-05 10:00:00,6816.78,6822.53,6801.69,6818.69,716
2020-10-05 11:00:00,6818.94,6834.19,6816.74,6827.78,645
2020-10-05 12:00:00,6826.97,6830.36,6808.53,6811.69,689
2020-10-05 13:00:00,6812.31,6826.96,6788.21,6789.83,1097
2020-10-05 14:00:00,6790.63,6826.28,6790.63,6824.14,877
2020-10-05 15:00:00,6824.17,6844.09,6821.28,6830.43,880
2020-10-05 16:00:00,6829.69,6834.83,6824.6,6831.83,242
2020-10-05 17:00:00,6832.17,6833.53,6828.03,6828.36,227
2020-10-06 06:00:00,6854.28,6856.45,6835.62,6856.45,406
2020-10-06 07:00:00,6855.45,6875.35,6835.81,6868.2,1664
2020-10-06 08:00:00,6868.34,6880.35,6842.15,6874.2,1040
2020-10-06 09:00:00,6875.12,6891.83,6859.1,6881.65,920
2020-10-06 10:00:00,6880.3,6903.06,6876.24,6893.57,896
2020-10-06 11:00:00,6893.24,6935.08,6886.84,6927.62,793
2020-10-06 12:00:00,6927.75,6951.24,6925.17,6951.24,961
2020-10-06 13:00:00,6952.55,6971.62,6921.04,6923.73,1152
2020-10-06 14:00:00,6923.55,6945.15,6919.89,6932.09,1102
2020-10-06 15:00:00,6931.64,6937.28,6910.7,6912.28,1150
2020-10-06 16:00:00,6913.04,6932.45,6911.2,6928.04,496
2020-10-06 17:00:00,6928.34,6938.28,6925.2,6927.17,349
2020-10-07 06:00:00,6902.99,6920.65,6893.99,6918.99,587
2020-10-07 07:00:00,6919.32,6938.39,6888.19,6913.37,2090
2020-10-07 08:00:00,6913.24,6932.74,6901.65,6915.21,956
2020-10-07 09:00:00,6915.49,6918.21,6895.32,6911.85,785
2020-10-07 10:00:00,6911.49,6935.82,6901.63,6930.7,722
2020-10-07 11:00:00,6930.49,6930.74,6909.82,6922.79,649
2020-10-07 12:00:00,6922.99,6948.24,6921.65,6939.7,666
2020-10-07 13:00:00,6938.74,6949.99,6912.43,6920.17,1048
2020-10-07 14:00:00,6920.22,6921.1,6894.65,6902.99,939
2020-10-07 15:00:00,6902.82,6912.32,6895.91,6899.79,969
2020-10-07 16:00:00,6899.49,6905.24,6890.32,6897.59,515
2020-10-07 17:00:00,6897.49,6912.7,6896.65,6901.48,320
2020-10-08 06:00:00,6923.26,6958.56,6922.43,6952.1,576
2020-10-08 07:00:00,6951.26,6999.84,6944.14,6978.64,1725
2020-10-08 08:00:00,6979.32,6986.46,6947.01,6973.67,916
2020-10-08 09:00:00,6973.16,6982.84,6968.21,6976.05,742
2020-10-08 10:00:00,6975.96,7008.67,6971.16,6989.53,808
2020-10-08 11:00:00,6989.58,6996.86,6983.48,6985.84,673
2020-10-08 12:00:00,6985.96,7002.65,6983.29,6999.62,660
2020-10-08 13:00:00,6999.95,7002.56,6974.7,6990.26,823
2020-10-08 14:00:00,6990.01,7013.6,6978.01,7008.01,1028
2020-10-08 15:00:00,7008.19,7010.26,6978.6,6996.26,1135
2020-10-08 16:00:00,6996.05,7003.14,6992.56,7003.14,362
2020-10-08 17:00:00,7002.91,7007.43,6996.43,7004.26,233
2020-10-09 06:00:00,7004.76,7009.19,6987.56,6991.1,446
2020-10-09 07:00:00,6990.76,7021.26,6977.1,6985.48,1476
2020-10-09 08:00:00,6985.26,6985.7,6949.76,6949.76,868
2020-10-09 09:00:00,6948.69,6966.54,6947.05,6963.76,653
2020-10-09 10:00:00,6963.48,6971.65,6940.96,6944.47,617
2020-10-09 11:00:00,6944.62,6962.69,6943.26,6961.7,608
2020-10-09 12:00:00,6961.87,6983.21,6959.62,6983.21,727
2020-10-09 13:00:00,6983.89,6987.94,6942.1,6953.26,887
2020-10-09 14:00:00,6954.26,6959.85,6932.1,6936.21,887
2020-10-09 15:00:00,6936.98,6965.26,6932.19,6957.54,999
2020-10-09 16:00:00,6957.48,6960.01,6948.62,6951.51,523
2020-10-09 17:00:00,6951.76,6960.76,6951.65,6960.76,277
2020-10-12 06:00:00,6996.47,7000.47,6960.27,6960.97,422
2020-10-12 07:00:00,6960.22,6967.97,6926.59,6934.97,1480
2020-10-12 08:00:00,6935.18,6972.62,6919.47,6919.67,1191
2020-10-12 09:00:00,6919.97,6946.57,6919.6,6945.88,682
2020-10-12 10:00:00,6945.97,6960.23,6939.29,6959.18,598
2020-10-12 11:00:00,6958.32,6977.54,6951.37,6966.67,713
2020-10-12 12:00:00,6966.3,6978.36,6950.16,6951.9,631
2020-10-12 13:00:00,6952.03,6952.2,6929.37,6933.39,900
2020-10-12 14:00:00,6933.07,6942.84,6927.54,6939.61,718
2020-10-12 15:00:00,6939.27,6953.28,6938.62,6943.05,652
2020-10-12 16:00:00,6943.09,6957.24,6942.97,6955.7,376
2020-10-12 17:00:00,6955.8,6963.72,6952.32,6961.97,295
2020-10-13 06:00:00,6950.38,6954.63,6931.98,6936.38,356
2020-10-13 07:00:00,6935.88,6954.54,6889.78,6904.8,1781
2020-10-13 08:00:00,6904.88,6935.08,6901.26,6933.38,928
2020-10-13 09:00:00,6933.19,6946.65,6923.04,6935.6,736
2020-10-13 10:00:00,6935.48,6945.0,6926.26,6937.71,782
2020-10-13 11:00:00,6937.28,6945.28,6918.7,6921.48,643
2020-10-13 12:00:00,6921.38,6924.15,6896.91,6905.68,802
2020-10-13 13:00:00,6905.8,6911.25,6887.28,6895.53,1049
2020-10-13 14:00:00,6895.74,6897.58,6849.28,6869.9,1212
2020-10-13 15:00:00,6870.49,6877.18,6861.8,6867.71,854
2020-10-13 16:00:00,6867.78,6868.63,6855.38,6865.78,479
2020-10-13 17:00:00,6865.88,6869.88,6851.58,6852.38,425
2020-10-13 18:00:00,6852.38,6852.38,6852.38,6852.38,1
2020-10-14 06:00:00,6864.78,6875.94,6854.78,6873.78,515
2020-10-14 07:00:00,6873.94,6886.4,6839.61,6885.78,1723
2020-10-14 08:00:00,6885.46,6928.99,6884.97,6918.03,909
2020-10-14 09:00:00,6917.38,6930.39,6902.46,6902.48,838
2020-10-14 10:00:00,6902.58,6906.61,6871.43,6880.03,1046
2020-10-14 11:00:00,6880.14,6893.1,6876.44,6884.69,748
2020-10-14 12:00:00,6884.46,6924.12,6883.17,6923.4,806
2020-10-14 13:00:00,6923.44,6942.41,6922.21,6937.08,919
2020-10-14 14:00:00,6936.36,6943.4,6907.48,6912.88,845
2020-10-14 15:00:00,6912.69,6922.17,6892.71,6894.42,988
2020-10-14 16:00:00,6894.08,6898.88,6879.88,6890.64,662
2020-10-14 17:00:00,6890.78,6895.53,6880.18,6889.78,362
2020-10-15 06:00:00,6866.07,6867.44,6838.69,6846.69,700
2020-10-15 07:00:00,6845.39,6846.44,6783.09,6810.09,2644
2020-10-15 08:00:00,6810.19,6811.32,6768.94,6772.69,1349
2020-10-15 09:00:00,6772.96,6794.41,6764.39,6784.39,1348
2020-10-15 10:00:00,6784.52,6792.69,6762.35,6792.69,1124
2020-10-15 11:00:00,6792.41,6799.25,6786.91,6792.29,839
2020-10-15 12:00:00,6791.9,6791.96,6759.99,6769.63,859
2020-10-15 13:00:00,6769.44,6824.31,6767.31,6824.31,893
2020-10-15 14:00:00,6824.99,6827.01,6792.59,6803.13,989
2020-10-15 15:00:00,6802.39,6830.99,6796.35,6822.02,1139
2020-10-15 16:00:00,6822.03,6828.69,6816.42,6827.59,651
2020-10-15 17:00:00,6827.59,6832.02,6820.26,6823.9,430
2020-10-16 06:00:00,6844.81,6851.15,6820.88,6849.48,519
2020-10-16 07:00:00,6852.98,6874.88,6793.76,6827.35,1613
2020-10-16 08:00:00,6827.68,6829.98,6800.81,6824.7,904
2020-10-16 09:00:00,6825.34,6826.54,6782.38,6800.85,892
2020-10-16 10:00:00,6800.98,6859.56,6796.35,6836.48,1063
2020-10-16 11:00:00,6836.75,6846.28,6824.42,6835.19,829
2020-10-16 12:00:00,6834.4,6840.76,6821.23,6828.98,703
2020-10-16 13:00:00,6828.83,6838.71,6800.85,6826.15,1061
2020-10-16 14:00:00,6825.81,6869.28,6824.78,6858.68,1233
2020-10-16 15:00:00,6860.56,6872.53,6847.34,6865.19,996
2020-10-16 16:00:00,6864.68,6864.81,6844.98,6856.48,399
2020-10-16 17:00:00,6856.28,6860.68,6850.98,6858.23,245
2020-10-16 18:00:00,6858.23,6858.23,6858.23,6858.23,1
2020-10-19 06:00:00,6871.2,6887.9,6867.6,6880.9,502
2020-10-19 07:00:00,6882.4,6933.4,6874.0,6880.4,2312
2020-10-19 08:00:00,6879.22,6884.51,6859.28,6868.9,876
2020-10-19 09:00:00,6868.22,6887.22,6866.3,6883.22,660
2020-10-19 10:00:00,6883.4,6886.48,6866.07,6882.86,639
2020-10-19 11:00:00,6882.82,6882.82,6853.9,6854.07,718
2020-10-19 12:00:00,6853.69,6860.67,6828.29,6831.69,800
2020-10-19 13:00:00,6831.9,6851.47,6813.69,6828.9,1111
2020-10-19 14:00:00,6827.9,6869.11,6813.32,6857.07,1351
2020-10-19 15:00:00,6856.34,6873.27,6841.54,6844.9,1325
2020-10-19 16:00:00,6844.15,6849.16,6835.2,6839.07,631
2020-10-19 17:00:00,6839.54,6843.9,6822.9,6824.9,403
2020-10-19 18:00:00,6824.9,6824.9,6824.9,6824.9,1
2020-10-20 06:00:00,6810.24,6838.57,6798.57,6832.74,505
2020-10-20 07:00:00,6832.24,6877.57,6821.37,6875.57,2480
2020-10-20 08:00:00,6876.64,6910.36,6876.46,6909.95,1409
2020-10-20 09:00:00,6909.57,6930.9,6909.04,6916.65,1122
2020-10-20 10:00:00,6916.44,6930.42,6892.42,6927.44,1075
2020-10-20 11:00:00,6927.55,6945.57,6920.9,6945.57,886
2020-10-20 12:00:00,6945.39,6947.07,6893.4,6928.74,900
2020-10-20 13:00:00,6927.65,6969.09,6925.74,6953.42,989
2020-10-20 14:00:00,6953.74,6968.36,6930.4,6955.37,891
2020-10-20 15:00:00,6952.74,6958.52,6917.52,6919.78,962
2020-10-20 16:00:00,6921.84,6930.24,6911.24,6928.24,605
2020-10-20 17:00:00,6927.74,6949.57,6927.74,6933.44,391
2020-10-20 18:00:00,6933.44,6933.44,6933.44,6933.44,1
2020-10-21 06:00:00,6929.62,6970.04,6926.29,6959.29,483
2020-10-21 07:00:00,6957.79,6957.79,6901.39,6926.29,1812
2020-10-21 08:00:00,6925.37,6925.79,6837.12,6837.36,1134
2020-10-21 09:00:00,6837.29,6876.22,6829.04,6861.79,926
2020-10-21 10:00:00,6861.66,6879.85,6844.97,6866.62,801
2020-10-21 11:00:00,6865.71,6870.66,6849.97,6853.46,798
2020-10-21 12:00:00,6854.04,6856.06,6822.61,6822.61,723
2020-10-21 13:00:00,6822.63,6847.79,6812.06,6843.06,826
2020-10-21 14:00:00,6843.91,6852.04,6814.59,6824.99,904
2020-10-21 15:00:00,6825.1,6825.54,6795.46,6795.99,930
2020-10-21 16:00:00,6796.29,6825.79,6794.29,6796.79,610
2020-10-21 17:00:00,6797.5,6813.07,6795.19,6802.96,332
2020-10-22 06:00:00,6787.33,6792.83,6765.49,6775.43,428
2020-10-22 07:00:00,6778.37,6778.37,6702.13,6772.03,2268
2020-10-22 08:00:00,6772.93,6785.29,6751.83,6759.94,1043
2020-10-22 09:00:00,6759.08,6784.25,6742.33,6779.06,847
2020-10-22 10:00:00,6778.4,6830.33,6761.05,6821.58,1068
2020-10-22 11:00:00,6820.08,6835.95,6814.43,6831.39,1093
2020-10-22 12:00:00,6831.52,6835.99,6769.03,6771.05,1009
2020-10-22 13:00:00,6771.03,6795.54,6763.08,6787.33,964
2020-10-22 14:00:00,6783.83,6800.58,6756.08,6785.66,1140
2020-10-22 15:00:00,6784.33,6805.58,6783.08,6783.83,1000
2020-10-22 16:00:00,6784.03,6803.97,6783.11,6802.16,384
2020-10-22 17:00:00,6802.83,6812.55,6799.33,6810.99,362
2020-10-23 06:00:00,6801.31,6804.31,6783.56,6788.13,503
2020-10-23 07:00:00,6789.06,6871.37,6783.89,6859.56,1678
2020-10-23 08:00:00,6858.98,6884.79,6848.76,6854.96,1085
2020-10-23 09:00:00,6854.98,6883.22,6853.56,6871.01,709
2020-10-23 10:00:00,6869.98,6890.64,6857.06,6857.56,833
2020-10-23 11:00:00,6857.37,6874.36,6851.49,6870.89,743
2020-10-23 12:00:00,6871.4,6899.72,6861.28,6893.41,615
2020-10-23 13:00:00,6892.06,6899.64,6874.7,6885.81,750
2020-10-23 14:00:00,6887.06,6887.18,6857.48,6876.67,764
2020-10-23 15:00:00,6876.93,6892.06,6860.83,6877.16,792
2020-10-23 16:00:00,6877.56,6878.27,6862.89,6868.31,436
2020-10-23 17:00:00,6869.16,6879.56,6867.31,6874.56,193
2020-10-23 18:00:00,6874.56,6874.56,6874.56,6874.56,1
2020-10-26 07:00:00,6806.96,6819.59,6793.32,6801.96,1127
2020-10-26 08:00:00,6801.21,6871.63,6790.82,6867.24,2581
2020-10-26 09:00:00,6866.71,6892.21,6855.96,6866.26,1222
2020-10-26 10:00:00,6865.68,6890.28,6859.73,6887.75,920
2020-10-26 11:00:00,6888.13,6899.96,6855.28,6855.28,963
2020-10-26 12:00:00,6854.79,6859.26,6824.53,6835.79,940
2020-10-26 13:00:00,6834.96,6853.91,6828.46,6837.01,1080
2020-10-26 14:00:00,6837.21,6848.57,6811.7,6812.87,1193
2020-10-26 15:00:00,6814.28,6831.16,6792.36,6810.24,1587
2020-10-26 16:00:00,6808.35,6815.13,6782.96,6783.75,1195
2020-10-26 17:00:00,6784.29,6785.96,6752.26,6778.71,773
2020-10-26 18:00:00,6778.46,6794.66,6775.06,6792.38,405
2020-10-26 19:00:00,6792.38,6792.38,6792.38,6792.38,1
2020-10-27 07:00:00,6822.04,6868.54,6822.04,6854.54,518
2020-10-27 08:00:00,6850.04,6850.54,6767.54,6779.04,1788
2020-10-27 09:00:00,6778.54,6781.54,6725.04,6749.54,871
2020-10-27 10:00:00,6750.04,6791.54,6750.04,6791.54,611
2020-10-27 11:00:00,6791.04,6796.04,6777.54,6780.04,514
2020-10-27 12:00:00,6780.54,6784.04,6745.54,6747.54,426
2020-10-27 13:00:00,6746.54,6746.54,6704.04,6722.54,774
2020-10-27 14:00:00,6725.04,6730.54,6665.04,6665.54,673
2020-10-27 15:00:00,6665.04,6673.54,6638.54,6658.04,775
2020-10-27 16:00:00,6658.54,6667.04,6624.04,6630.54,676
2020-10-27 17:00:00,6631.04,6649.04,6625.54,6641.04,393
2020-10-27 18:00:00,6640.04,6641.54,6615.04,6631.04,371
2020-10-27 19:00:00,6631.04,6631.04,6631.04,6631.04,1
2020-10-28 07:00:00,6576.85,6581.85,6532.35,6557.85,815
2020-10-28 08:00:00,6558.35,6558.35,6444.35,6496.85,2472
2020-10-28 09:00:00,6497.35,6540.35,6488.35,6539.85,1412
2020-10-28 10:00:00,6540.35,6557.35,6523.85,6523.85,993
2020-10-28 11:00:00,6524.35,6534.85,6502.85,6512.85,1014
2020-10-28 12:00:00,6512.35,6514.85,6458.35,6474.35,851
2020-10-28 13:00:00,6473.35,6525.35,6465.85,6503.35,1026
2020-10-28 14:00:00,6502.35,6514.35,6425.35,6450.35,1253
2020-10-28 15:00:00,6448.35,6492.85,6414.85,6479.85,1112
2020-10-28 16:00:00,6479.35,6500.85,6450.35,6450.85,1027
2020-10-28 17:00:00,6449.35,6465.35,6432.35,6464.85,570
2020-10-28 18:00:00,6462.85,6463.85,6431.35,6459.35,470
2020-10-28 19:00:00,6458.85,6458.85,6458.85,6458.85,1
2020-10-29 07:00:00,6479.5,6484.0,6436.0,6466.0,690
2020-10-29 08:00:00,6471.0,6508.0,6411.0,6416.5,2150
2020-10-29 09:00:00,6415.5,6449.5,6403.0,6427.0,936
2020-10-29 10:00:00,6427.5,6427.5,6398.5,6419.5,810
2020-10-29 11:00:00,6417.5,6418.5,6338.0,6340.0,901
2020-10-29 12:00:00,6341.5,6365.0,6340.5,6359.5,287
2020-10-29 16:00:00,6410.0,6416.5,6393.5,6401.5,579
2020-10-29 17:00:00,6404.0,6429.5,6389.0,6429.5,367
2020-10-29 18:00:00,6430.0,6447.5,6426.5,6434.0,333
2020-10-29 19:00:00,6434.0,6434.0,6434.0,6434.0,1
2020-10-30 07:00:00,6316.88,6362.38,6316.38,6341.38,843
2020-10-30 08:00:00,6343.38,6422.88,6339.88,6397.88,2056
2020-10-30 09:00:00,6397.38,6452.38,6390.88,6429.38,1145
2020-10-30 10:00:00,6428.88,6441.88,6397.88,6426.88,952
2020-10-30 11:00:00,6426.38,6439.88,6405.88,6418.88,898
2020-10-30 12:00:00,6418.38,6419.88,6388.38,6412.38,614
2020-10-30 13:00:00,6411.88,6435.88,6399.38,6418.88,714
2020-10-30 14:00:00,6417.88,6424.88,6372.38,6375.38,851
2020-10-30 15:00:00,6372.88,6432.88,6372.88,6431.88,950
2020-10-30 16:00:00,6428.88,6453.38,6416.38,6425.88,794
2020-10-30 17:00:00,6424.88,6433.88,6412.88,6427.38,520
2020-10-30 18:00:00,6428.88,6446.38,6419.38,6429.88,346
2020-10-30 19:00:00,6429.88,6429.88,6429.88,6429.88,1
2020-11-02 07:00:00,6434.29,6477.79,6430.79,6475.79,1255
2020-11-02 08:00:00,6475.29,6480.29,6383.79,6450.79,2783
2020-11-02 09:00:00,6450.29,6503.79,6439.79,6483.29,1594
2020-11-02 10:00:00,6482.79,6529.29,6480.29,6518.29,1157
2020-11-02 11:00:00,6517.79,6540.29,6501.79,6534.79,729
2020-11-02 12:00:00,6534.29,6543.79,6520.29,6530.29,493
2020-11-02 13:00:00,6530.29,6569.79,6523.79,6569.79,553
2020-11-02 14:00:00,6569.29,6579.79,6527.79,6560.79,1000
2020-11-02 15:00:00,6572.29,6582.79,6550.29,6568.79,1066
2020-11-02 16:00:00,6568.29,6595.29,6563.29,6588.29,830
2020-11-02 17:00:00,6588.29,6588.79,6557.29,6561.29,415
2020-11-02 18:00:00,6562.29,6563.29,6535.29,6535.79,411
2020-11-02 19:00:00,6535.79,6535.79,6535.79,6535.79,1
2020-11-03 07:00:00,6614.75,6639.25,6607.25,6632.25,564
2020-11-03 08:00:00,6631.25,6682.75,6601.75,6658.25,1749
2020-11-03 09:00:00,6659.25,6688.75,6633.75,6681.75,826
2020-11-03 10:00:00,6682.25,6696.25,6667.75,6680.75,598
2020-11-03 11:00:00,6679.75,6693.25,6669.25,6690.25,576
2020-11-03 12:00:00,6689.25,6699.75,6684.75,6685.75,330
2020-11-03 13:00:00,6686.75,6704.75,6673.75,6697.75,437
2020-11-03 14:00:00,6698.25,6724.25,6674.75,6721.25,664
2020-11-03 15:00:00,6720.75,6742.25,6699.25,6735.25,790
2020-11-03 16:00:00,6737.75,6755.25,6728.25,6732.75,945
2020-11-03 17:00:00,6732.25,6736.75,6724.75,6726.25,329
2020-11-03 18:00:00,6726.75,6737.25,6718.25,6721.25,351
2020-11-03 19:00:00,6720.25,6721.25,6720.25,6721.25,2
2020-11-04 07:00:00,6696.82,6698.82,6546.32,6589.82,1421
2020-11-04 08:00:00,6591.32,6679.32,6556.82,6670.82,2974
2020-11-04 09:00:00,6671.32,6732.82,6660.32,6703.32,1867
2020-11-04 10:00:00,6702.32,6704.82,6640.32,6685.82,1157
2020-11-04 11:00:00,6685.32,6704.32,6668.82,6689.32,939
2020-11-04 12:00:00,6688.82,6741.82,6681.82,6733.32,936
2020-11-04 13:00:00,6732.32,6776.82,6727.32,6735.82,891
2020-11-04 14:00:00,6736.82,6743.82,6670.32,6733.32,1162
2020-11-04 15:00:00,6731.32,6782.82,6730.32,6775.32,1381
2020-11-04 16:00:00,6773.82,6787.32,6759.32,6782.82,1075
2020-11-04 17:00:00,6781.82,6796.82,6779.82,6784.82,586
2020-11-04 18:00:00,6785.82,6789.32,6768.82,6778.32,432
2020-11-05 07:00:00,6778.32,6831.17,6775.17,6828.17,912
2020-11-05 08:00:00,6826.17,6857.67,6804.67,6846.67,1985
2020-11-05 09:00:00,6847.67,6854.17,6807.67,6847.67,801
2020-11-05 10:00:00,6848.17,6882.67,6833.67,6881.67,849
2020-11-05 11:00:00,6880.17,6904.67,6863.17,6897.67,809
2020-11-05 12:00:00,6898.17,6916.67,6875.17,6911.17,606
2020-11-05 13:00:00,6910.67,6910.67,6890.67,6895.17,505
2020-11-05 14:00:00,6895.67,6918.17,6878.67,6913.67,648
2020-11-05 15:00:00,6915.17,6943.67,6904.17,6929.17,827
2020-11-05 16:00:00,6929.67,6930.67,6895.67,6896.67,902
2020-11-05 17:00:00,6897.67,6901.67,6876.17,6893.17,577
2020-11-05 18:00:00,6894.67,6904.67,6892.67,6893.17,316
2020-11-05 19:00:00,6893.17,6893.17,6893.17,6893.17,1
2020-11-06 07:00:00,6866.21,6878.71,6854.71,6878.71,491
2020-11-06 08:00:00,6874.21,6935.21,6871.71,6882.71,1333
2020-11-06 09:00:00,6881.71,6893.21,6825.21,6826.71,933
2020-11-06 10:00:00,6826.21,6878.21,6822.71,6868.71,797
2020-11-06 11:00:00,6868.71,6879.71,6841.21,6859.21,526
2020-11-06 12:00:00,6858.71,6865.71,6837.71,6848.71,576
2020-11-06 13:00:00,6847.71,6888.21,6838.21,6878.21,685
2020-11-06 14:00:00,6879.71,6912.21,6865.71,6897.21,1090
2020-11-06 15:00:00,6898.71,6901.21,6854.71,6858.71,802
2020-11-06 16:00:00,6859.21,6876.21,6849.21,6873.71,847
2020-11-06 17:00:00,6873.21,6880.71,6863.71,6874.71,336
2020-11-06 18:00:00,6874.71,6882.21,6872.71,6875.71,197
2020-11-06 19:00:00,6875.71,6876.21,6875.71,6876.21,2
2020-11-09 07:00:00,6960.16,6982.66,6957.66,6962.66,1234
2020-11-09 08:00:00,6961.16,6989.66,6939.66,6966.66,2362
2020-11-09 09:00:00,6966.16,6990.66,6951.66,6976.66,971
2020-11-09 10:00:00,6977.16,7006.66,6975.66,6998.16,830
2020-11-09 11:00:00,6997.66,7453.16,6980.66,7345.16,3741
2020-11-09 12:00:00,7346.16,7521.66,7291.16,7370.16,6560
2020-11-09 13:00:00,7369.66,7439.66,7345.66,7408.66,3967
2020-11-09 14:00:00,7409.16,7472.16,7386.66,7431.66,3398
2020-11-09 15:00:00,7432.66,7492.16,7402.16,7427.66,4416
2020-11-09 16:00:00,7426.66,7461.66,7408.66,7436.16,3787
2020-11-09 17:00:00,7436.66,7468.16,7436.66,7460.16,1245
2020-11-09 18:00:00,7460.66,7475.66,7460.16,7463.66,750
2020-11-09 19:00:00,7463.66,7463.66,7463.66,7463.66,1
2020-11-10 07:00:00,7404.28,7491.28,7401.28,7438.28,1970
2020-11-10 08:00:00,7437.78,7586.78,7430.28,7577.28,5194
2020-11-10 09:00:00,7574.78,7654.78,7574.78,7644.78,2751
2020-11-10 10:00:00,7645.28,7650.78,7573.78,7611.78,2379
2020-11-10 11:00:00,7611.28,7651.28,7581.28,7636.78,1562
2020-11-10 12:00:00,7636.28,7654.28,7593.78,7636.28,1659
2020-11-10 13:00:00,7635.28,7641.28,7609.28,7625.78,1184
2020-11-10 14:00:00,7626.28,7676.28,7583.78,7675.78,2079
2020-11-10 15:00:00,7674.78,7688.28,7640.78,7679.78,2701
2020-11-10 16:00:00,7679.28,7713.78,7677.28,7706.78,2224
2020-11-10 17:00:00,7707.78,7729.78,7707.78,7715.28,485
2020-11-10 18:00:00,7715.78,7734.28,7704.78,7734.28,228
2020-11-10 19:00:00,7734.28,7734.28,7734.28,7734.28,1
2020-11-11 07:00:00,7745.67,7792.67,7728.17,7728.17,865
2020-11-11 08:00:00,7728.67,7799.17,7670.67,7700.67,2909
2020-11-11 09:00:00,7703.17,7728.17,7680.17,7714.67,1221
2020-11-11 10:00:00,7712.17,7755.67,7705.67,7738.17,837
2020-11-11 11:00:00,7736.17,7754.17,7727.67,7746.67,766
2020-11-11 12:00:00,7745.67,7783.67,7737.17,7774.67,645
2020-11-11 13:00:00,7774.17,7790.67,7754.17,7770.67,784
2020-11-11 14:00:00,7772.67,7791.17,7761.17,7781.17,943
2020-11-11 15:00:00,7781.67,7794.17,7769.17,7786.67,983
2020-11-11 16:00:00,7785.67,7800.17,7777.17,7793.67,731
2020-11-11 17:00:00,7793.17,7801.67,7792.17,7797.17,163
2020-11-11 18:00:00,7799.17,7799.17,7785.17,7785.67,110
2020-11-11 19:00:00,7785.67,7785.67,7785.67,7785.67,1
2020-11-12 07:00:00,7737.0,7748.0,7709.0,7711.5,696
2020-11-12 08:00:00,7713.5,7759.0,7698.5,7722.5,2078
2020-11-12 09:00:00,7725.5,7764.5,7710.0,7756.5,879
2020-11-12 10:00:00,7757.5,7762.0,7742.5,7754.5,650
2020-11-12 11:00:00,7755.5,7771.0,7742.5,7749.5,654
2020-11-12 12:00:00,7748.5,7750.5,7684.0,7687.5,861
2020-11-12 13:00:00,7688.0,7713.0,7682.5,7713.0,785
2020-11-12 14:00:00,7713.5,7724.5,7692.0,7722.0,895
2020-11-12 15:00:00,7722.5,7743.5,7714.5,7733.0,784
2020-11-12 16:00:00,7732.5,7736.0,7706.0,7721.0,794
2020-11-12 17:00:00,7720.5,7728.5,7663.5,7676.0,487
2020-11-12 18:00:00,7676.5,7679.0,7661.5,7675.0,539
2020-11-12 19:00:00,7675.0,7675.0,7675.0,7675.0,1
2020-11-13 07:00:00,7675.9,7687.4,7661.4,7685.9,443
2020-11-13 08:00:00,7687.9,7759.4,7682.4,7750.9,1463
2020-11-13 09:00:00,7751.9,7793.4,7749.4,7791.9,802
2020-11-13 10:00:00,7791.4,7818.4,7780.9,7812.4,627
2020-11-13 11:00:00,7814.4,7814.9,7766.4,7787.4,703
2020-11-13 12:00:00,7786.4,7788.9,7753.4,7753.9,484
2020-11-13 13:00:00,7752.9,7774.4,7740.4,7774.4,542
2020-11-13 14:00:00,7772.9,7791.9,7746.9,7789.9,514
2020-11-13 15:00:00,7790.4,7801.9,7770.4,7783.9,723
2020-11-13 16:00:00,7784.4,7802.9,7774.4,7793.9,656
2020-11-13 17:00:00,7794.4,7809.4,7789.9,7804.9,217
2020-11-13 18:00:00,7807.9,7818.4,7800.9,7815.4,235
2020-11-13 19:00:00,7815.4,7815.4,7815.4,7815.4,1
2020-11-16 07:00:00,7910.03,7942.03,7909.03,7920.53,929
2020-11-16 08:00:00,7921.03,7979.53,7871.03,7892.53,2873
2020-11-16 09:00:00,7894.03,7955.03,7894.03,7944.03,1200
2020-11-16 10:00:00,7944.53,7945.03,7905.53,7914.53,720
2020-11-16 11:00:00,7915.53,8022.53,7911.03,8017.03,1891
2020-11-16 12:00:00,8016.53,8103.53,8009.03,8040.03,2632
2020-11-16 13:00:00,8040.53,8058.03,8007.53,8015.03,934
2020-11-16 14:00:00,8016.03,8040.53,7978.03,8003.03,1129
2020-11-16 15:00:00,8004.03,8017.03,7965.03,7986.03,1023
2020-11-16 16:00:00,7987.53,7989.53,7960.53,7966.03,938
2020-11-16 17:00:00,7966.53,7971.03,7944.03,7953.03,300
2020-11-16 18:00:00,7953.53,7956.03,7930.03,7938.03,379
2020-11-16 19:00:00,7938.03,7938.03,7938.03,7938.03,1
2020-11-17 07:00:00,7954.44,7975.94,7949.44,7975.44,399
2020-11-17 08:00:00,7972.94,7976.94,7899.44,7905.94,1925
2020-11-17 09:00:00,7905.44,7936.94,7891.94,7921.44,836
2020-11-17 10:00:00,7921.94,7927.44,7903.44,7912.44,738
2020-11-17 11:00:00,7911.94,7911.94,7873.44,7888.44,583
2020-11-17 12:00:00,7887.94,7895.44,7867.94,7868.44,577
2020-11-17 13:00:00,7868.94,7871.44,7831.94,7848.44,721
2020-11-17 14:00:00,7847.94,7878.94,7841.44,7862.44,783
2020-11-17 15:00:00,7861.94,7920.94,7860.94,7915.44,812
2020-11-17 16:00:00,7916.44,7943.94,7907.94,7935.94,712
2020-11-17 17:00:00,7936.44,7947.44,7930.94,7940.44,343
2020-11-17 18:00:00,7940.94,7947.94,7938.44,7942.44,188
2020-11-17 19:00:00,7942.44,7942.44,7942.44,7942.44,1
2020-11-18 07:00:00,7911.83,7946.33,7906.33,7918.83,506
2020-11-18 08:00:00,7919.33,7940.33,7886.33,7930.33,1873
2020-11-18 09:00:00,7929.83,7933.33,7908.83,7923.33,1040
2020-11-18 10:00:00,7924.33,7968.33,7924.33,7943.83,1031
2020-11-18 11:00:00,7944.83,7992.83,7938.33,7961.83,908
2020-11-18 12:00:00,7962.33,7973.83,7942.33,7948.83,712
2020-11-18 13:00:00,7949.83,7962.33,7937.33,7957.83,432
2020-11-18 14:00:00,7958.83,7976.83,7949.33,7963.83,784
2020-11-18 15:00:00,7964.83,7988.83,7961.33,7962.33,665
2020-11-18 16:00:00,7962.83,7982.33,7961.83,7981.83,514
2020-11-18 17:00:00,7983.83,7985.33,7967.83,7968.83,199
2020-11-18 18:00:00,7968.33,7977.83,7956.33,7960.33,224
2020-11-18 19:00:00,7960.33,7960.33,7960.33,7960.33,1
2020-11-19 07:00:00,7919.72,7922.72,7901.22,7902.22,347
2020-11-19 08:00:00,7907.22,7915.22,7868.22,7879.22,632
2020-11-19 09:00:00,7879.72,7924.72,7870.22,7909.72,1257
2020-11-19 10:00:00,7909.22,7911.72,7879.72,7907.72,915
2020-11-19 11:00:00,7908.72,7931.72,7903.22,7923.22,708
2020-11-19 12:00:00,7924.22,7940.22,7920.72,7935.72,546
2020-11-19 13:00:00,7936.22,7939.72,7919.72,7933.72,558
2020-11-19 14:00:00,7934.72,7975.72,7927.72,7966.22,927
2020-11-19 15:00:00,7965.72,7970.22,7936.22,7950.72,863
2020-11-19 16:00:00,7951.22,7951.22,7929.22,7936.72,913
2020-11-19 17:00:00,7937.22,7955.22,7931.72,7946.72,495
2020-11-19 18:00:00,7947.72,7977.72,7945.22,7971.22,375
2020-11-19 19:00:00,7971.22,7971.22,7971.22,7971.22,1
2020-11-20 07:00:00,7945.86,7961.86,7943.36,7945.86,434
2020-11-20 08:00:00,7945.36,7968.86,7923.86,7954.86,1695
2020-11-20 09:00:00,7954.36,7975.86,7945.86,7960.36,979
2020-11-20 10:00:00,7959.86,8005.36,7953.86,7994.36,1433
2020-11-20 11:00:00,7994.86,7995.36,7978.36,7982.86,758
2020-11-20 12:00:00,7982.36,7987.86,7966.36,7970.86,492
2020-11-20 13:00:00,7971.36,7977.36,7959.86,7967.36,646
2020-11-20 14:00:00,7967.86,7984.86,7962.36,7977.36,836
2020-11-20 15:00:00,7977.86,7991.36,7963.36,7974.36,1170
2020-11-20 16:00:00,7973.86,7991.36,7973.86,7976.36,593
2020-11-20 17:00:00,7975.36,7979.86,7971.36,7977.86,211
2020-11-20 18:00:00,7977.36,7983.86,7973.36,7977.36,177
2020-11-20 19:00:00,7977.36,7977.36,7977.36,7977.36,1
2020-11-23 07:00:00,8016.9,8047.9,8002.4,8031.4,485
2020-11-23 08:00:00,8030.9,8073.9,8023.9,8049.4,1592
2020-11-23 09:00:00,8049.9,8064.9,8026.9,8044.9,762
2020-11-23 10:00:00,8045.9,8056.9,8040.9,8047.4,638
2020-11-23 11:00:00,8046.9,8053.9,8017.9,8025.4,579
2020-11-23 12:00:00,8024.9,8024.9,8003.9,8009.4,530
2020-11-23 13:00:00,8009.9,8010.9,7974.9,7989.9,860
2020-11-23 14:00:00,7990.4,8012.4,7982.9,7998.4,933
2020-11-23 15:00:00,7999.9,8017.4,7990.9,8012.4,860
2020-11-23 16:00:00,8011.9,8014.4,7974.9,7998.4,1203
2020-11-23 17:00:00,7997.4,8006.9,7984.4,8006.4,432
2020-11-23 18:00:00,8005.9,8012.9,8001.4,8007.9,197
2020-11-23 19:00:00,8007.9,8007.9,8007.9,8007.9,1
2020-11-24 07:00:00,8052.02,8068.02,8047.52,8056.52,449
2020-11-24 08:00:00,8059.52,8094.52,8048.02,8074.02,1908
2020-11-24 09:00:00,8074.52,8081.52,8059.02,8070.02,904
2020-11-24 10:00:00,8069.52,8077.52,8058.02,8065.02,689
2020-11-24 11:00:00,8064.52,8081.52,8052.02,8056.02,844
2020-11-24 12:00:00,8056.52,8079.02,8046.52,8075.52,620
2020-11-24 13:00:00,8075.02,8104.52,8073.52,8095.02,706
2020-11-24 14:00:00,8095.52,8110.02,8085.02,8109.52,765
2020-11-24 15:00:00,8108.52,8117.52,8098.02,8114.02,905
2020-11-24 16:00:00,8113.52,8164.52,8112.52,8155.52,1035
2020-11-24 17:00:00,8156.52,8168.52,8150.52,8166.02,572
2020-11-24 18:00:00,8165.52,8178.02,8164.02,8171.02,354
2020-11-24 19:00:00,8171.02,8171.02,8171.02,8171.02,1
2020-11-25 07:00:00,8153.11,8189.61,8152.61,8172.11,553
2020-11-25 08:00:00,8171.61,8196.11,8123.11,8137.61,2157
2020-11-25 09:00:00,8136.61,8150.61,8092.11,8102.61,1047
2020-11-25 10:00:00,8103.11,8132.61,8084.11,8099.11,1026
2020-11-25 11:00:00,8098.61,8108.11,8089.11,8104.11,650
2020-11-25 12:00:00,8105.11,8136.61,8104.61,8121.61,468
2020-11-25 13:00:00,8121.11,8141.11,8121.11,8137.11,502
2020-11-25 14:00:00,8137.61,8153.11,8121.61,8143.61,785
2020-11-25 15:00:00,8141.61,8171.11,8133.11,8162.11,647
2020-11-25 16:00:00,8163.11,8181.61,8159.11,8167.11,691
2020-11-25 17:00:00,8166.61,8174.61,8155.11,8174.61,279
2020-11-25 18:00:00,8173.11,8183.61,8171.61,8181.61,254
2020-11-25 19:00:00,8181.61,8181.61,8181.61,8181.61,1
2020-11-26 07:00:00,8186.16,8202.66,8171.66,8188.66,236
2020-11-26 08:00:00,8189.16,8190.16,8093.66,8095.16,1273
2020-11-26 09:00:00,8094.66,8127.16,8090.16,8111.66,582
2020-11-26 10:00:00,8112.16,8118.16,8088.16,8088.66,462
2020-11-26 11:00:00,8088.16,8115.66,8087.16,8107.16,437
2020-11-26 12:00:00,8106.16,8111.66,8097.16,8109.66,412
2020-11-26 13:00:00,8110.16,8127.16,8108.16,8113.66,353
2020-11-26 14:00:00,8113.16,8126.16,8108.16,8117.16,426
2020-11-26 15:00:00,8118.16,8127.16,8114.16,8119.16,364
2020-11-26 16:00:00,8120.16,8127.66,8095.16,8105.16,496
2020-11-26 17:00:00,8105.66,8105.66,8070.66,8080.16,227
2020-11-26 18:00:00,8079.66,8091.66,8074.16,8078.66,107
2020-11-26 19:00:00,8078.66,8078.66,8078.66,8078.66,1
2020-11-27 07:00:00,8097.6,8102.1,8067.6,8068.1,287
2020-11-27 08:00:00,8068.6,8138.6,8059.1,8132.6,1439
2020-11-27 09:00:00,8133.6,8144.6,8109.6,8116.6,676
2020-11-27 10:00:00,8116.1,8126.6,8101.6,8125.1,684
2020-11-27 11:00:00,8125.6,8136.6,8115.1,8133.6,488
2020-11-27 12:00:00,8133.1,8152.1,8131.1,8149.6,390
2020-11-27 13:00:00,8150.1,8159.6,8143.1,8149.1,515
2020-11-27 14:00:00,8149.6,8172.6,8145.6,8161.1,588
2020-11-27 15:00:00,8160.6,8178.1,8158.6,8168.1,789
2020-11-27 16:00:00,8168.6,8184.6,8155.6,8174.6,1102
2020-11-27 17:00:00,8175.6,8180.1,8160.1,8179.6,425
2020-11-27 18:00:00,8180.1,8189.6,8176.1,8186.6,215
2020-11-27 19:00:00,8186.6,8186.6,8186.6,8186.6,1
2020-11-30 07:00:00,8114.7,8124.2,8103.2,8120.7,271
2020-11-30 08:00:00,8121.2,8122.2,8072.2,8106.7,2537
2020-11-30 09:00:00,8106.2,8143.2,8103.7,8116.2,995
2020-11-30 10:00:00,8117.2,8145.7,8113.2,8135.2,706
2020-11-30 11:00:00,8136.2,8140.2,8112.7,8139.7,734
2020-11-30 12:00:00,8139.2,8151.7,8126.7,8126.7,566
2020-11-30 13:00:00,8126.2,8162.7,8125.7,8160.7,588
2020-11-30 14:00:00,8161.2,8164.7,8144.2,8157.2,872
2020-11-30 15:00:00,8158.2,8162.7,8118.2,8148.7,1251
2020-11-30 16:00:00,8149.2,8151.2,8056.2,8080.2,2580
2020-11-30 17:00:00,8078.2,8092.2,8071.2,8090.7,557
2020-11-30 18:00:00,8090.2,8090.2,8074.7,8076.7,346
2020-11-30 19:00:00,8076.7,8076.7,8076.7,8076.7,1
2020-12-01 07:00:00,8135.88,8145.38,8110.88,8112.88,777
2020-12-01 08:00:00,8113.38,8169.88,8096.38,8158.88,2078
2020-12-01 09:00:00,8159.38,8173.88,8137.88,8138.88,1120
2020-12-01 10:00:00,8138.38,8159.88,8120.38,8147.88,864
2020-12-01 11:00:00,8147.38,8172.38,8139.88,8161.88,754
2020-12-01 12:00:00,8160.88,8166.38,8116.88,8119.38,763
2020-12-01 13:00:00,8119.88,8132.88,8106.88,8126.88,785
2020-12-01 14:00:00,8125.88,8141.88,8101.88,8133.88,1073
2020-12-01 15:00:00,8133.38,8150.38,8113.88,8127.88,1489
2020-12-01 16:00:00,8128.38,8136.88,8110.88,8118.88,1364
2020-12-01 17:00:00,8117.88,8137.88,8117.88,8134.38,350
2020-12-01 18:00:00,8134.88,8137.88,8126.88,8129.88,190
2020-12-02 07:00:00,8120.01,8120.51,8093.51,8105.51,788
2020-12-02 08:00:00,8106.01,8145.51,8101.01,8134.51,2148
2020-12-02 09:00:00,8134.01,8176.51,8121.51,8158.01,1019
2020-12-02 10:00:00,8157.51,8160.51,8123.51,8147.51,697
2020-12-02 11:00:00,8148.01,8173.51,8128.51,8156.51,737
2020-12-02 12:00:00,8155.51,8162.51,8132.01,8134.51,627
2020-12-02 13:00:00,8133.51,8144.51,8121.51,8144.51,793
2020-12-02 14:00:00,8143.51,8173.51,8139.01,8166.51,1081
2020-12-02 15:00:00,8167.01,8205.51,8164.51,8203.51,798
2020-12-02 16:00:00,8205.51,8220.51,8199.51,8219.51,1186
2020-12-02 17:00:00,8219.01,8220.01,8203.01,8208.51,435
2020-12-02 18:00:00,8209.01,8214.01,8202.51,8205.01,329
2020-12-03 07:00:00,8207.47,8218.97,8180.47,8194.47,452
2020-12-03 08:00:00,8194.97,8216.97,8168.97,8180.47,1805
2020-12-03 09:00:00,8179.97,8187.97,8145.97,8158.47,1120
2020-12-03 10:00:00,8158.97,8180.97,8158.97,8178.97,627
2020-12-03 11:00:00,8179.47,8190.47,8171.97,8185.47,464
2020-12-03 12:00:00,8185.97,8195.97,8159.47,8165.47,518
2020-12-03 13:00:00,8164.97,8192.97,8157.97,8192.97,577
2020-12-03 14:00:00,8193.47,8193.47,8158.97,8167.97,902
2020-12-03 15:00:00,8168.47,8203.97,8167.97,8197.97,1091
2020-12-03 16:00:00,8198.47,8206.97,8187.97,8202.47,910
2020-12-03 17:00:00,8201.97,8208.97,8195.97,8202.97,315
2020-12-03 18:00:00,8202.47,8203.47,8183.97,8183.97,184
2020-12-04 07:00:00,8197.29,8206.29,8188.79,8195.79,484
2020-12-04 08:00:00,8196.79,8229.79,8189.29,8211.29,1437
2020-12-04 09:00:00,8210.79,8257.29,8206.79,8237.79,853
2020-12-04 10:00:00,8238.79,8241.79,8216.29,8234.29,771
2020-12-04 11:00:00,8234.79,8249.79,8227.79,8229.29,604
2020-12-04 12:00:00,8228.79,8259.79,8226.79,8256.79,518
2020-12-04 13:00:00,8256.29,8260.79,8239.29,8253.79,589
2020-12-04 14:00:00,8254.29,8288.79,8249.79,8287.79,638
2020-12-04 15:00:00,8286.79,8290.79,8258.29,8261.29,1000
2020-12-04 16:00:00,8261.79,8308.79,8244.29,8306.29,1133
2020-12-04 17:00:00,8305.79,8307.79,8293.79,8295.29,190
2020-12-04 18:00:00,8295.79,8307.79,8294.29,8298.79,239
2020-12-07 07:00:00,8263.9,8279.9,8253.4,8278.4,433
2020-12-07 08:00:00,8277.4,8289.4,8216.4,8234.9,1920
2020-12-07 09:00:00,8235.4,8269.9,8232.9,8264.9,806
2020-12-07 10:00:00,8264.4,8268.9,8247.9,8258.4,516
2020-12-07 11:00:00,8258.9,8284.9,8256.4,8280.4,488
2020-12-07 12:00:00,8279.9,8282.4,8261.4,8271.9,348
2020-12-07 13:00:00,8272.4,8274.4,8259.9,8261.9,454
2020-12-07 14:00:00,8262.4,8272.4,8244.4,8269.9,782
2020-12-07 15:00:00,8269.4,8279.9,8245.4,8275.9,767
2020-12-07 16:00:00,8274.9,8280.4,8263.4,8274.9,773
2020-12-07 17:00:00,8274.4,8278.9,8270.4,8271.9,259
2020-12-07 18:00:00,8272.4,8272.9,8255.9,8266.4,272
2020-12-08 07:00:00,8266.76,8266.76,8247.76,8253.26,323
2020-12-08 08:00:00,8252.76,8272.76,8215.76,8253.26,1296
2020-12-08 09:00:00,8252.76,8265.76,8220.76,8242.26,598
2020-12-08 10:00:00,8242.76,8244.26,8214.26,8221.76,503
2020-12-08 11:00:00,8221.26,8224.26,8197.76,8201.26,504
2020-12-08 12:00:00,8201.76,8219.26,8201.26,8217.26,466
2020-12-08 13:00:00,8216.76,8233.76,8214.26,8228.76,550
2020-12-08 14:00:00,8229.76,8237.26,8202.26,8230.76,630
2020-12-08 15:00:00,8231.76,8237.76,8216.26,8226.76,537
2020-12-08 16:00:00,8227.26,8237.26,8212.76,8229.76,805
2020-12-08 17:00:00,8230.76,8233.76,8223.76,8228.26,168
2020-12-08 18:00:00,8227.76,8235.76,8225.76,8235.76,184
2020-12-09 07:00:00,8263.1,8266.1,8247.6,8258.1,372
2020-12-09 08:00:00,8257.6,8287.1,8230.1,8274.6,1934
2020-12-09 09:00:00,8275.1,8275.1,8234.6,8240.6,656
2020-12-09 10:00:00,8239.6,8256.6,8223.6,8234.6,572
2020-12-09 11:00:00,8235.6,8254.1,8230.1,8252.6,409
2020-12-09 12:00:00,8253.6,8259.6,8227.1,8243.6,438
2020-12-09 13:00:00,8244.1,8251.1,8238.1,8246.6,415
2020-12-09 14:00:00,8245.6,8251.6,8232.1,8246.6,677
2020-12-09 15:00:00,8246.1,8258.1,8224.6,8226.1,742
2020-12-09 16:00:00,8226.6,8237.1,8215.6,8235.6,893
2020-12-09 17:00:00,8235.1,8238.6,8220.6,8231.1,421
2020-12-09 18:00:00,8231.6,8233.6,8200.6,8200.61,671
2020-12-09 19:00:00,8200.61,8200.61,8200.61,8200.61,1
2020-12-10 07:00:00,8213.89,8251.89,8210.39,8251.39,377
2020-12-10 08:00:00,8250.39,8274.89,8242.39,8245.39,1376
2020-12-10 09:00:00,8245.89,8258.89,8228.89,8230.39,710
2020-12-10 10:00:00,8231.39,8257.89,8229.89,8233.89,606
2020-12-10 11:00:00,8232.89,8249.39,8219.39,8248.39,575
2020-12-10 12:00:00,8249.89,8249.89,8197.89,8208.89,882
2020-12-10 13:00:00,8208.39,8223.39,8128.89,8146.39,1221
2020-12-10 14:00:00,8146.89,8164.39,8118.39,8164.39,1880
2020-12-10 15:00:00,8164.89,8192.39,8164.89,8176.39,957
2020-12-10 16:00:00,8176.89,8195.89,8158.89,8163.39,902
2020-12-10 17:00:00,8162.39,8180.39,8159.39,8168.39,354
2020-12-10 18:00:00,8167.89,8172.39,8162.39,8167.39,342
2020-12-11 07:00:00,8139.56,8151.06,8138.56,8146.06,259
2020-12-11 08:00:00,8146.56,8146.56,7983.06,8006.06,2006
2020-12-11 09:00:00,8006.56,8051.06,7999.06,8021.56,1103
2020-12-11 10:00:00,8022.06,8037.06,7996.06,7999.06,970
2020-12-11 11:00:00,7998.56,8009.06,7972.06,7992.06,1375
2020-12-11 12:00:00,7993.06,8022.56,7983.56,8021.56,855
2020-12-11 13:00:00,8021.06,8036.56,8012.56,8033.06,682
2020-12-11 14:00:00,8032.56,8075.06,8030.56,8069.06,1013
2020-12-11 15:00:00,8069.56,8093.56,8068.06,8076.06,797
2020-12-11 16:00:00,8077.06,8083.06,8051.06,8060.06,758
2020-12-11 18:00:00,8061.0,8066.0,8055.0,8060.0,90
2020-12-11 19:00:00,8060.0,8064.0,8042.0,8056.0,218
2020-12-11 20:00:00,8057.0,8082.3,8055.0,8075.0,132
2020-12-14 09:00:00,8106.0,8172.6,8106.0,8158.6,479
2020-12-14 10:00:00,8159.0,8191.6,8134.0,8156.6,1734
2020-12-14 11:00:00,8156.6,8179.6,8141.0,8172.6,598
2020-12-14 12:00:00,8172.6,8203.6,8171.0,8196.6,420
2020-12-14 13:00:00,8196.6,8217.6,8190.6,8206.6,429
2020-12-14 14:00:00,8205.0,8211.6,8188.0,8193.6,460
2020-12-14 15:00:00,8193.6,8205.6,8185.0,8194.6,402
2020-12-14 16:00:00,8193.0,8195.6,8144.0,8149.6,659
2020-12-14 17:00:00,8149.6,8192.6,8141.0,8156.6,775
2020-12-14 18:00:00,8155.0,8157.6,8132.0,8143.6,640
2020-12-14 19:00:00,8144.6,8144.6,8128.0,8130.6,226
2020-12-14 20:00:00,8131.6,8135.6,8123.0,8128.6,145
2020-12-15 09:00:00,8144.5,8149.5,8118.0,8137.5,219
2020-12-15 10:00:00,8137.5,8145.5,8103.0,8121.5,1550
2020-12-15 11:00:00,8122.5,8138.5,8109.5,8110.5,745
2020-12-15 12:00:00,8109.5,8121.5,8095.0,8107.5,449
2020-12-15 13:00:00,8109.5,8116.5,8093.5,8107.5,381
2020-12-15 14:00:00,8107.5,8133.5,8107.5,8119.5,509
2020-12-15 15:00:00,8118.5,8132.5,8110.0,8127.5,565
2020-12-15 16:00:00,8127.5,8130.5,8097.0,8104.5,785
2020-12-15 17:00:00,8103.0,8132.5,8097.0,8127.5,670
2020-12-15 18:00:00,8127.5,8163.5,8120.5,8156.5,853
2020-12-15 19:00:00,8157.5,8172.5,8155.5,8169.5,112
2020-12-15 20:00:00,8169.5,8176.5,8155.5,8164.5,226
2020-12-16 09:00:00,8167.4,8170.4,8154.4,8166.4,239
2020-12-16 10:00:00,8167.4,8207.4,8139.0,8189.4,1784
2020-12-16 11:00:00,8189.4,8197.4,8176.0,8190.4,669
2020-12-16 12:00:00,8191.4,8192.4,8168.0,8187.4,504
2020-12-16 13:00:00,8188.4,8193.4,8175.0,8182.4,401
2020-12-16 14:00:00,8182.4,8182.4,8156.4,8158.4,436
2020-12-16 15:00:00,8159.4,8170.4,8136.0,8140.4,527
2020-12-16 16:00:00,8141.4,8148.4,8104.0,8120.4,618
2020-12-16 17:00:00,8121.4,8123.4,8099.0,8117.4,641
2020-12-16 18:00:00,8118.4,8137.4,8109.0,8135.4,587
2020-12-16 19:00:00,8136.4,8141.4,8125.4,8129.4,115
2020-12-16 20:00:00,8129.4,8131.4,8117.4,8117.4,95
2020-12-17 09:00:00,8138.9,8175.9,8138.9,8161.9,216
2020-12-17 10:00:00,8161.9,8179.9,8126.0,8140.9,797
2020-12-17 11:00:00,8140.9,8156.9,8123.0,8124.9,506
2020-12-17 12:00:00,8125.9,8126.9,8099.0,8106.9,411
2020-12-17 13:00:00,8107.9,8138.9,8107.0,8137.9,344
2020-12-17 14:00:00,8137.9,8145.9,8130.9,8135.9,349
2020-12-17 15:00:00,8136.9,8144.9,8117.9,8122.9,395
2020-12-17 16:00:00,8123.9,8161.9,8119.9,8157.9,482
2020-12-17 17:00:00,8157.9,8163.9,8131.9,8136.9,440
2020-12-17 18:00:00,8136.9,8161.9,8130.9,8136.9,468
2020-12-17 19:00:00,8138.9,8139.9,8126.0,8129.9,125
2020-12-17 20:00:00,8132.9,8134.9,8129.0,8134.9,66
2020-12-18 09:00:00,8100.8,8123.8,8100.8,8107.8,202
2020-12-18 10:00:00,8104.8,8131.8,8079.0,8123.8,1119
2020-12-18 11:00:00,8124.8,8153.8,8096.8,8119.8,787
2020-12-18 12:00:00,8119.8,8126.8,8097.0,8120.8,1033
2020-12-18 13:00:00,8121.8,8121.8,8089.0,8093.8,684
2020-12-18 14:00:00,8093.8,8098.8,8078.8,8085.8,652
2020-12-18 15:00:00,8085.8,8105.8,8079.8,8089.8,494
2020-12-18 16:00:00,8090.8,8091.8,8055.0,8057.8,723
2020-12-18 17:00:00,8057.8,8068.8,8041.8,8044.8,1295
2020-12-18 18:00:00,8044.8,8049.8,8025.0,8049.8,711
2020-12-18 19:00:00,8048.8,8057.8,8042.0,8047.8,135
2020-12-18 20:00:00,8048.8,8048.8,8021.0,8023.8,207
2020-12-21 09:00:00,7889.1,7908.1,7823.1,7848.1,711
2020-12-21 10:00:00,7845.0,7857.1,7755.0,7835.1,2230
2020-12-21 11:00:00,7834.0,7837.1,7757.0,7763.1,1318
2020-12-21 12:00:00,7762.1,7762.1,7655.1,7678.1,3116
2020-12-21 13:00:00,7679.1,7786.1,7676.0,7773.1,2618
2020-12-21 14:00:00,7774.1,7809.1,7764.0,7765.1,1624
2020-12-21 15:00:00,7765.1,7768.1,7724.0,7740.1,1283
2020-12-21 16:00:00,7740.1,7780.1,7732.1,7748.1,1769
2020-12-21 17:00:00,7749.1,7784.1,7724.0,7776.1,1926
2020-12-21 18:00:00,7777.0,7819.1,7775.0,7814.1,1229
2020-12-21 19:00:00,7815.1,7847.1,7811.1,7847.1,356
2020-12-21 20:00:00,7846.1,7862.1,7841.0,7856.1,250
2020-12-22 09:00:00,7777.9,7808.9,7777.9,7801.9,127
2020-12-22 10:00:00,7817.9,7900.9,7807.0,7879.9,2102
2020-12-22 11:00:00,7879.9,7897.9,7849.9,7850.9,1178
2020-12-22 12:00:00,7850.9,7870.9,7833.9,7859.9,874
2020-12-22 13:00:00,7859.9,7874.9,7850.9,7860.9,556
2020-12-22 14:00:00,7861.9,7870.9,7857.0,7862.9,414
2020-12-22 15:00:00,7863.9,7897.9,7861.0,7887.9,509
2020-12-22 16:00:00,7886.0,7899.9,7873.0,7881.9,629
2020-12-22 17:00:00,7880.0,7924.9,7876.0,7918.9,843
2020-12-22 18:00:00,7919.9,7936.9,7900.9,7909.9,921
2020-12-22 19:00:00,7909.9,7922.9,7907.9,7917.9,159
2020-12-22 20:00:00,7918.9,7927.9,7914.9,7921.9,127
2020-12-23 09:00:00,7938.8,7939.8,7938.8,7939.8,2
2020-12-23 10:00:00,7939.8,8005.8,7931.0,7975.8,1440
2020-12-23 11:00:00,7975.8,7984.8,7961.0,7971.8,651
2020-12-23 12:00:00,7971.8,7980.8,7963.0,7967.8,528
2020-12-23 13:00:00,7968.8,7978.8,7956.0,7978.8,401
2020-12-23 14:00:00,7976.0,7985.8,7969.0,7982.8,345
2020-12-23 15:00:00,7982.8,7999.8,7979.0,7996.8,367
2020-12-23 16:00:00,7997.8,8060.8,7993.0,8049.0,968
2020-12-23 17:00:00,8048.8,8065.8,8021.0,8050.8,1248
2020-12-23 18:00:00,8049.8,8076.8,8047.0,8067.8,874
2020-12-23 19:00:00,8068.8,8072.8,8053.0,8065.8,150
2020-12-23 20:00:00,8066.8,8088.8,8066.0,8084.8,95
2020-12-24 10:00:00,8089.7,8097.7,8056.0,8071.7,472
2020-12-24 11:00:00,8070.7,8084.7,8067.0,8071.7,192
2020-12-24 12:00:00,8070.0,8081.7,8068.0,8069.7,183
2020-12-24 13:00:00,8068.0,8083.7,8068.0,8078.7,120
2020-12-24 14:00:00,8076.7,8092.7,8070.7,8090.7,224
2020-12-28 10:00:00,8159.3,8178.3,8138.3,8162.3,1406
2020-12-28 11:00:00,8163.3,8163.3,8137.0,8144.3,579
2020-12-28 12:00:00,8145.3,8145.3,8124.0,8132.3,378
2020-12-28 13:00:00,8130.0,8145.3,8123.3,8145.3,276
2020-12-28 14:00:00,8143.0,8145.3,8133.0,8134.3,206
2020-12-28 15:00:00,8134.3,8143.3,8126.0,8139.3,243
2020-12-28 16:00:00,8139.3,8148.3,8111.0,8145.3,510
2020-12-28 17:00:00,8145.3,8164.3,8140.0,8153.3,482
2020-12-28 18:00:00,8152.0,8158.3,8140.0,8143.3,371
2020-12-28 19:00:00,8142.3,8145.3,8136.3,8138.3,112
2020-12-28 20:00:00,8138.3,8143.3,8136.0,8136.3,60
2020-12-29 10:00:00,8190.0,8212.1,8176.0,8183.1,1921
2020-12-29 11:00:00,8184.1,8211.1,8180.0,8184.1,772
2020-12-29 12:00:00,8183.1,8186.1,8156.0,8177.1,652
2020-12-29 13:00:00,8178.1,8183.1,8160.1,8183.1,491
2020-12-29 14:00:00,8183.1,8190.1,8167.0,8173.1,359
2020-12-29 15:00:00,8173.1,8194.1,8173.0,8194.1,375
2020-12-29 16:00:00,8194.1,8219.1,8173.0,8179.1,621
2020-12-29 17:00:00,8180.1,8195.1,8173.0,8178.1,829
2020-12-29 18:00:00,8177.0,8177.1,8157.0,8165.1,644
2020-12-29 19:00:00,8164.1,8167.1,8131.1,8139.1,319
2020-12-29 20:00:00,8139.1,8144.1,8129.0,8144.1,194
2020-12-30 10:00:00,8156.5,8180.4,8136.4,8151.4,1105
2020-12-30 11:00:00,8150.0,8163.4,8141.0,8160.4,656
2020-12-30 12:00:00,8159.0,8185.4,8159.0,8174.4,623
2020-12-30 13:00:00,8173.4,8180.4,8167.0,8168.4,329
2020-12-30 14:00:00,8167.4,8170.4,8154.0,8155.4,306
2020-12-30 15:00:00,8156.4,8171.4,8140.0,8148.4,405
2020-12-30 16:00:00,8147.0,8173.4,8146.0,8169.4,487
2020-12-30 17:00:00,8168.0,8180.4,8164.0,8164.4,437
2020-12-30 18:00:00,8165.4,8168.4,8138.0,8145.4,663
2020-12-30 19:00:00,8144.4,8146.4,8139.0,8146.4,112
2020-12-30 20:00:00,8146.4,8149.4,8138.0,8141.4,127
2020-12-31 10:00:00,8103.2,8119.2,8084.2,8091.2,290
2020-12-31 11:00:00,8092.2,8096.2,8060.2,8073.2,220
2020-12-31 12:00:00,8073.2,8103.2,8069.0,8103.2,229
2020-12-31 13:00:00,8102.2,8113.2,8098.2,8104.2,211
2020-12-31 14:00:00,8106.2,8112.2,8072.2,8074.2,389
2021-01-04 10:00:00,8172.3,8187.3,8091.0,8133.3,2139
2021-01-04 11:00:00,8133.3,8200.3,8133.3,8175.3,1017
2021-01-04 12:00:00,8174.3,8196.3,8162.0,8164.3,764
2021-01-04 13:00:00,8165.3,8190.3,8160.0,8174.3,625
2021-01-04 14:00:00,8173.3,8192.3,8160.3,8182.3,508
2021-01-04 15:00:00,8181.3,8185.3,8154.0,8159.3,423
2021-01-04 16:00:00,8159.3,8170.3,8117.0,8118.3,931
2021-01-04 17:00:00,8120.3,8124.3,8042.0,8069.3,1728
2021-01-04 18:00:00,8068.3,8103.3,8044.0,8049.3,1799
2021-01-04 19:00:00,8049.3,8053.3,8020.0,8045.3,1007
2021-01-04 20:00:00,8044.0,8084.3,8037.0,8084.3,312
2021-01-05 10:00:00,8039.9,8107.9,8035.9,8069.9,2125
2021-01-05 11:00:00,8068.0,8109.9,8053.9,8095.9,1156
2021-01-05 12:00:00,8096.9,8101.9,8057.0,8062.9,860
2021-01-05 13:00:00,8063.9,8085.9,8046.0,8056.9,658
2021-01-05 14:00:00,8056.9,8061.9,8026.9,8052.9,738
2021-01-05 15:00:00,8053.9,8066.9,8038.9,8039.9,754
2021-01-05 16:00:00,8039.9,8095.9,8031.9,8073.9,912
2021-01-05 17:00:00,8076.9,8093.9,8053.0,8057.9,1009
2021-01-05 18:00:00,8057.9,8103.9,8052.0,8086.0,813
2021-01-05 19:00:00,8086.9,8113.9,8086.0,8112.9,267
2021-01-05 20:00:00,8111.9,8111.9,8103.9,8107.9,137
2021-01-06 10:00:00,8171.0,8179.8,8125.8,8136.8,2151
2021-01-06 11:00:00,8136.8,8218.8,8123.0,8209.8,1384
2021-01-06 12:00:00,8208.0,8236.8,8202.0,8218.8,1393
2021-01-06 13:00:00,8217.8,8248.8,8209.0,8233.8,854
2021-01-06 14:00:00,8232.0,8248.8,8228.0,8232.8,819
2021-01-06 15:00:00,8231.8,8286.8,8231.8,8285.8,767
2021-01-06 16:00:00,8284.8,8353.8,8251.8,8349.8,1383
2021-01-06 17:00:00,8349.8,8378.8,8342.0,8352.8,1446
2021-01-06 18:00:00,8353.8,8363.8,8329.0,8346.8,1084
2021-01-06 19:00:00,8346.8,8377.8,8345.0,8374.8,306
2021-01-06 20:00:00,8374.8,8384.8,8372.8,8374.8,328
2021-01-07 10:00:00,8371.6,8377.6,8263.0,8309.6,1960
2021-01-07 11:00:00,8308.6,8321.6,8286.0,8305.6,1143
2021-01-07 12:00:00,8305.6,8320.6,8284.0,8284.6,710
2021-01-07 13:00:00,8284.6,8310.6,8271.0,8296.6,747
2021-01-07 14:00:00,8296.6,8322.6,8294.0,8320.6,698
2021-01-07 15:00:00,8319.0,8322.6,8296.0,8308.6,561
2021-01-07 16:00:00,8307.6,8341.6,8307.0,8332.6,831
2021-01-07 17:00:00,8333.6,8380.6,8318.0,8376.6,923
2021-01-07 18:00:00,8377.6,8388.6,8361.0,8363.6,828
2021-01-07 19:00:00,8363.6,8366.6,8352.0,8359.6,253
2021-01-07 20:00:00,8360.6,8371.6,8355.6,8371.6,302
2021-01-08 10:00:00,8427.5,8429.5,8385.0,8410.5,1828
2021-01-08 11:00:00,8411.5,8413.5,8356.0,8377.5,996
2021-01-08 12:00:00,8377.5,8385.5,8359.0,8381.5,594
2021-01-08 13:00:00,8381.5,8405.5,8375.0,8394.5,474
2021-01-08 14:00:00,8394.5,8409.5,8385.0,8405.5,416
2021-01-08 15:00:00,8406.5,8412.5,8376.0,8376.5,609
2021-01-08 16:00:00,8376.5,8406.5,8372.5,8401.5,879
2021-01-08 17:00:00,8401.5,8420.5,8376.5,8381.5,960
2021-01-08 18:00:00,8381.5,8405.5,8366.0,8405.5,769
2021-01-08 19:00:00,8405.5,8418.5,8395.0,8404.5,347
2021-01-08 20:00:00,8404.5,8404.5,8367.5,8380.5,514
2021-01-11 10:00:00,8350.1,8400.1,8342.0,8381.1,1126
2021-01-11 11:00:00,8381.1,8389.1,8360.1,8372.1,519
2021-01-11 12:00:00,8371.0,8400.1,8369.0,8399.1,377
2021-01-11 13:00:00,8399.1,8400.1,8375.0,8377.1,354
2021-01-11 14:00:00,8375.0,8386.1,8369.1,8379.1,374
2021-01-11 15:00:00,8378.0,8386.1,8329.0,8333.1,549
2021-01-11 16:00:00,8333.1,8367.1,8307.0,8362.1,1333
2021-01-11 17:00:00,8361.0,8368.1,8335.0,8344.1,806
2021-01-11 18:00:00,8344.1,8354.1,8328.0,8350.1,720
2021-01-11 19:00:00,8350.1,8366.1,8348.0,8362.1,320
2021-01-11 20:00:00,8362.1,8378.1,8359.1,8362.1,183
2021-01-12 10:00:00,8368.6,8376.6,8344.0,8368.6,1104
2021-01-12 11:00:00,8369.6,8386.6,8359.6,8369.6,694
2021-01-12 12:00:00,8370.6,8381.6,8366.0,8372.6,419
2021-01-12 13:00:00,8371.0,8374.6,8348.0,8354.6,486
2021-01-12 14:00:00,8353.0,8362.6,8341.6,8341.6,429
2021-01-12 15:00:00,8340.6,8352.6,8334.0,8346.6,632
2021-01-12 16:00:00,8347.6,8354.6,8311.0,8329.6,1080
2021-01-12 17:00:00,8329.6,8346.6,8325.6,8335.6,925
2021-01-12 18:00:00,8335.6,8345.6,8308.0,8318.6,742
2021-01-12 19:00:00,8317.0,8317.6,8294.0,8305.6,691
2021-01-12 20:00:00,8305.6,8322.6,8304.0,8304.6,340
2021-01-13 10:00:00,8336.5,8349.5,8310.0,8334.5,1234
2021-01-13 11:00:00,8334.5,8377.5,8329.5,8362.5,906
2021-01-13 12:00:00,8363.5,8364.5,8307.0,8337.5,902
2021-01-13 13:00:00,8336.5,8356.5,8320.0,8325.5,698
2021-01-13 14:00:00,8325.5,8329.5,8314.0,8325.5,721
2021-01-13 15:00:00,8326.5,8351.5,8323.0,8342.5,611
2021-01-13 16:00:00,8341.5,8358.5,8338.0,8350.0,688
2021-01-13 17:00:00,8350.5,8367.5,8339.0,8364.5,760
2021-01-13 18:00:00,8363.0,8369.5,8349.0,8362.5,558
2021-01-13 19:00:00,8362.5,8367.5,8335.0,8364.5,231
2021-01-13 20:00:00,8365.5,8370.5,8362.5,8370.5,98
2021-01-14 10:00:00,8364.0,8380.4,8332.0,8370.4,1797
2021-01-14 11:00:00,8371.4,8386.4,8364.0,8378.4,746
2021-01-14 12:00:00,8377.4,8379.4,8351.4,8357.4,581
2021-01-14 13:00:00,8357.4,8363.4,8334.4,8344.4,644
2021-01-14 14:00:00,8344.4,8359.4,8331.0,8344.4,449
2021-01-14 15:00:00,8343.4,8351.4,8330.0,8349.4,578
2021-01-14 16:00:00,8349.4,8384.4,8347.0,8383.4,637
2021-01-14 17:00:00,8383.4,8386.4,8342.0,8347.4,636
2021-01-14 18:00:00,8347.4,8366.4,8335.0,8361.4,597
2021-01-14 19:00:00,8361.4,8369.4,8354.4,8367.4,302
2021-01-14 20:00:00,8368.4,8379.4,8365.4,8374.4,268
2021-01-15 10:00:00,8328.7,8357.7,8315.0,8328.7,1393
2021-01-15 11:00:00,8329.7,8348.7,8329.7,8344.7,752
2021-01-15 12:00:00,8345.7,8350.7,8312.0,8320.7,894
2021-01-15 13:00:00,8322.0,8328.7,8279.0,8291.7,920
2021-01-15 14:00:00,8291.7,8295.7,8269.0,8273.7,792
2021-01-15 15:00:00,8275.7,8296.7,8264.0,8268.7,594
2021-01-15 16:00:00,8269.7,8271.7,8233.7,8244.7,1023
2021-01-15 17:00:00,8244.7,8246.7,8163.0,8219.7,2333
2021-01-15 18:00:00,8219.7,8235.7,8200.0,8225.7,1122
2021-01-15 19:00:00,8224.0,8238.7,8217.7,8235.7,367
2021-01-15 20:00:00,8235.7,8249.7,8231.0,8237.7,245
2021-01-18 10:00:00,8183.3,8215.3,8173.3,8180.3,1461
2021-01-18 11:00:00,8179.0,8199.3,8176.0,8182.3,592
2021-01-18 12:00:00,8182.3,8208.3,8178.0,8190.3,466
2021-01-18 13:00:00,8191.3,8214.3,8180.0,8191.3,592
2021-01-18 14:00:00,8191.3,8209.3,8190.3,8194.3,411
2021-01-18 15:00:00,8193.3,8232.3,8192.3,8224.3,348
2021-01-18 16:00:00,8225.3,8241.3,8212.3,8237.3,389
2021-01-18 17:00:00,8237.3,8250.3,8230.0,8243.3,499
2021-01-18 18:00:00,8244.3,8255.3,8235.0,8243.3,400
2021-01-18 19:00:00,8243.3,8244.3,8240.0,8243.3,61
2021-01-18 20:00:00,8243.3,8245.3,8235.3,8240.3,57
2021-01-19 10:00:00,8291.2,8305.2,8246.0,8251.2,1332
2021-01-19 11:00:00,8250.0,8253.2,8213.0,8233.2,664
2021-01-19 12:00:00,8234.2,8241.2,8215.0,8217.2,534
2021-01-19 13:00:00,8216.0,8231.2,8213.0,8223.2,412
2021-01-19 14:00:00,8222.2,8226.2,8208.2,8223.2,428
2021-01-19 15:00:00,8224.2,8231.2,8217.2,8229.2,369
2021-01-19 16:00:00,8228.2,8237.2,8198.0,8207.2,835
2021-01-19 17:00:00,8206.2,8217.2,8188.0,8206.2,903
2021-01-19 18:00:00,8205.0,8213.2,8188.2,8194.2,692
2021-01-19 19:00:00,8194.2,8215.2,8194.2,8211.2,147
2021-01-19 20:00:00,8213.2,8218.2,8201.2,8201.2,126
2021-01-20 10:00:00,8210.1,8230.1,8182.1,8210.1,1555
2021-01-20 11:00:00,8209.0,8217.1,8177.0,8191.1,727
2021-01-20 12:00:00,8192.1,8209.1,8180.0,8185.1,654
2021-01-20 13:00:00,8186.1,8188.1,8144.0,8148.1,561
2021-01-20 14:00:00,8149.1,8163.1,8130.0,8149.1,558
2021-01-20 15:00:00,8149.1,8169.1,8146.1,8164.1,372
2021-01-20 16:00:00,8165.1,8182.1,8161.0,8181.1,558
2021-01-20 17:00:00,8181.1,8194.1,8166.0,8176.1,756
2021-01-20 18:00:00,8177.1,8197.1,8169.0,8189.1,605
2021-01-20 19:00:00,8190.1,8197.1,8183.1,8185.1,148
2021-01-20 20:00:00,8185.1,8201.1,8185.1,8201.1,185
2021-01-21 10:00:00,8222.9,8266.9,8209.0,8210.9,1484
2021-01-21 11:00:00,8211.9,8220.9,8191.0,8198.9,733
2021-01-21 12:00:00,8199.9,8210.9,8185.0,8206.9,489
2021-01-21 13:00:00,8205.9,8229.9,8202.0,8228.9,458
2021-01-21 14:00:00,8229.9,8232.9,8198.9,8199.9,415
2021-01-21 15:00:00,8199.9,8199.9,8161.9,8190.9,755
2021-01-21 16:00:00,8190.9,8208.9,8154.0,8156.9,809
2021-01-21 17:00:00,8155.9,8161.9,8111.0,8117.9,828
2021-01-21 18:00:00,8117.9,8132.9,8094.0,8107.9,703
2021-01-21 19:00:00,8108.9,8109.9,8097.0,8105.9,215
2021-01-21 20:00:00,8105.9,8117.9,8102.9,8113.9,159
2021-01-22 10:00:00,8068.1,8069.1,8019.1,8063.1,2193
2021-01-22 11:00:00,8063.1,8069.1,7985.0,7990.1,1043
2021-01-22 12:00:00,7991.1,8012.1,7973.1,7975.1,847
2021-01-22 13:00:00,7975.1,7996.1,7959.1,7990.1,849
2021-01-22 14:00:00,7991.1,7999.1,7981.0,7993.1,539
2021-01-22 15:00:00,7993.1,8002.1,7975.0,7994.1,519
2021-01-22 16:00:00,7994.1,8028.1,7994.1,8027.1,840
2021-01-22 17:00:00,8028.1,8035.1,8001.0,8010.1,771
2021-01-22 18:00:00,8009.1,8046.1,8005.1,8045.1,624
2021-01-22 19:00:00,8046.1,8051.1,8039.0,8044.1,198
2021-01-22 20:00:00,8044.1,8054.1,8038.0,8049.1,152
2021-01-25 10:00:00,8064.7,8072.7,7969.0,8005.7,1800
2021-01-25 11:00:00,8005.7,8006.7,7968.0,7977.7,802
2021-01-25 12:00:00,7976.7,7987.7,7961.7,7976.7,712
2021-01-25 13:00:00,7975.7,7988.7,7943.0,7947.7,846
2021-01-25 14:00:00,7947.7,7948.7,7867.0,7875.7,1496
2021-01-25 15:00:00,7874.0,7895.7,7836.0,7889.7,1693
2021-01-25 16:00:00,7889.7,7903.7,7876.0,7893.7,1325
2021-01-25 17:00:00,7892.7,7947.7,7889.7,7891.7,1562
2021-01-25 18:00:00,7890.0,7904.7,7865.0,7901.7,1735
2021-01-25 19:00:00,7902.7,7905.7,7872.0,7900.7,937
2021-01-25 20:00:00,7900.7,7907.7,7895.0,7899.7,373
2021-01-26 10:00:00,7895.6,7969.6,7895.6,7930.6,1630
2021-01-26 11:00:00,7930.6,7986.6,7930.6,7977.6,1204
2021-01-26 12:00:00,7978.6,7982.6,7933.0,7943.6,809
2021-01-26 13:00:00,7943.6,7993.6,7940.0,7981.6,858
2021-01-26 14:00:00,7981.6,7999.6,7967.0,7995.6,924
2021-01-26 15:00:00,7995.6,8003.6,7975.0,7991.6,615
2021-01-26 16:00:00,7992.6,7999.6,7947.0,7952.6,779
2021-01-26 17:00:00,7952.6,7996.6,7948.0,7974.6,1301
2021-01-26 18:00:00,7975.6,7977.6,7945.0,7953.6,1067
2021-01-26 19:00:00,7953.6,7966.6,7949.0,7961.6,325
2021-01-26 20:00:00,7961.6,7975.6,7960.6,7971.6,133
2021-01-27 10:00:00,7949.5,7974.5,7891.0,7946.5,2103
2021-01-27 11:00:00,7946.5,7989.5,7945.0,7958.5,993
2021-01-27 12:00:00,7957.0,7960.5,7913.0,7915.5,830
2021-01-27 13:00:00,7915.5,7916.5,7855.5,7879.0,1533
2021-01-27 14:00:00,7879.5,7888.5,7819.5,7822.5,1628
2021-01-27 15:00:00,7821.0,7860.5,7814.0,7831.5,1378
2021-01-27 16:00:00,7832.5,7847.5,7773.0,7806.5,2491
2021-01-27 17:00:00,7805.5,7846.5,7802.0,7837.5,2581
2021-01-27 18:00:00,7836.0,7867.5,7824.0,7825.5,1425
2021-01-27 19:00:00,7826.5,7854.5,7817.0,7851.5,740
2021-01-27 20:00:00,7853.5,7856.5,7824.5,7824.5,599
2021-01-28 10:00:00,7762.0,7831.3,7730.0,7733.3,3882
2021-01-28 11:00:00,7734.3,7772.3,7706.0,7764.3,2287
2021-01-28 12:00:00,7764.3,7792.3,7750.3,7777.3,1734
2021-01-28 13:00:00,7777.3,7822.3,7766.0,7813.3,1104
2021-01-28 14:00:00,7813.3,7844.3,7806.0,7818.3,1086
2021-01-28 15:00:00,7819.3,7895.3,7808.0,7892.3,1513
2021-01-28 16:00:00,7893.3,7927.3,7873.3,7893.3,2318
2021-01-28 17:00:00,7894.3,7941.3,7887.0,7925.3,2371
2021-01-28 18:00:00,7926.3,7954.3,7921.0,7936.3,1275
2021-01-28 19:00:00,7936.3,7956.3,7936.3,7944.3,311
2021-01-28 20:00:00,7944.3,7958.3,7937.3,7957.3,259
2021-01-29 10:00:00,7821.0,7875.2,7771.0,7851.2,3527
2021-01-29 11:00:00,7851.2,7870.2,7809.2,7844.2,1846
2021-01-29 12:00:00,7843.0,7852.2,7801.0,7827.2,1247
2021-01-29 13:00:00,7826.2,7859.2,7807.0,7832.2,1007
2021-01-29 14:00:00,7832.2,7844.2,7806.2,7811.2,1029
2021-01-29 15:00:00,7811.2,7820.2,7749.0,7791.2,2770
2021-01-29 16:00:00,7790.2,7801.2,7751.0,7780.2,1940
2021-01-29 17:00:00,7777.2,7819.2,7768.2,7814.2,1539
2021-01-29 18:00:00,7815.2,7816.2,7737.0,7757.2,1863
2021-01-29 19:00:00,7757.2,7759.2,7709.0,7716.2,1392
2021-01-29 20:00:00,7715.2,7743.2,7708.0,7720.2,1418
2021-02-01 10:00:00,7813.8,7834.8,7786.0,7824.8,2127
2021-02-01 11:00:00,7824.8,7833.8,7773.0,7780.8,1205
2021-02-01 12:00:00,7779.0,7819.8,7779.0,7792.8,912
2021-02-01 13:00:00,7791.8,7836.8,7790.8,7816.8,910
2021-02-01 14:00:00,7816.8,7832.8,7809.0,7814.0,626
2021-02-01 15:00:00,7815.8,7819.8,7795.8,7795.8,499
2021-02-01 16:00:00,7796.8,7827.8,7769.8,7780.8,1211
2021-02-01 17:00:00,7779.8,7798.8,7773.0,7781.8,1331
2021-02-01 18:00:00,7781.8,7800.8,7776.0,7781.8,984
2021-02-01 19:00:00,7780.0,7796.8,7779.8,7795.8,499
2021-02-01 20:00:00,7795.8,7797.8,7782.0,7790.8,303
2021-02-02 10:00:00,7831.7,7857.7,7816.0,7854.7,2168
2021-02-02 11:00:00,7853.0,7909.7,7853.0,7896.7,1305
2021-02-02 12:00:00,7897.7,7929.7,7895.0,7920.7,751
2021-02-02 13:00:00,7919.0,7933.7,7891.7,7893.7,658
2021-02-02 14:00:00,7893.7,7915.7,7888.0,7898.7,526
2021-02-02 15:00:00,7897.0,7911.7,7889.0,7905.7,625
2021-02-02 16:00:00,7906.7,7940.7,7894.0,7920.7,1081
2021-02-02 17:00:00,7921.7,7945.7,7907.7,7939.7,1098
2021-02-02 18:00:00,7938.7,7953.7,7924.7,7945.7,912
2021-02-02 19:00:00,7945.7,7955.7,7940.0,7955.7,264
2021-02-02 20:00:00,7955.7,7955.7,7937.0,7939.7,125
2021-02-03 10:00:00,8031.6,8078.6,8013.6,8025.6,1802
2021-02-03 11:00:00,8026.6,8027.6,7975.0,7997.6,1053
2021-02-03 12:00:00,7997.6,8010.6,7992.0,8002.6,768
2021-02-03 13:00:00,8002.6,8017.6,7996.6,8016.6,606
2021-02-03 14:00:00,8016.6,8045.6,8005.6,8041.6,778
2021-02-03 15:00:00,8042.6,8049.6,8033.0,8038.6,499
2021-02-03 16:00:00,8037.6,8040.6,7987.0,7993.6,1114
2021-02-03 17:00:00,7993.6,8004.6,7973.6,7999.6,1041
2021-02-03 18:00:00,7999.6,8013.6,7993.6,8008.6,651
2021-02-03 19:00:00,8008.6,8015.6,8002.6,8012.6,157
2021-02-03 20:00:00,8013.6,8029.6,8007.0,8029.6,119
2021-02-04 10:00:00,8014.5,8055.5,8010.0,8026.5,1565
2021-02-04 11:00:00,8025.0,8030.5,8010.5,8011.5,771
2021-02-04 12:00:00,8013.0,8021.5,8004.0,8021.5,632
2021-02-04 13:00:00,8020.5,8033.5,7997.0,8001.5,519
2021-02-04 14:00:00,8000.0,8018.5,7999.5,8009.5,701
2021-02-04 15:00:00,8010.5,8075.5,8009.5,8066.5,763
2021-02-04 16:00:00,8067.5,8105.5,8058.0,8103.0,1029
2021-02-04 17:00:00,8103.5,8114.5,8086.0,8103.5,1194
2021-02-04 18:00:00,8103.5,8118.5,8099.5,8104.5,751
2021-02-04 19:00:00,8104.5,8109.5,8100.0,8102.5,149
2021-02-04 20:00:00,8102.5,8117.5,8102.0,8117.5,104
2021-02-05 10:00:00,8125.3,8169.3,8098.3,8163.3,1676
2021-02-05 11:00:00,8163.3,8191.3,8159.0,8177.3,1100
2021-02-05 12:00:00,8177.3,8204.3,8175.0,8194.3,961
2021-02-05 13:00:00,8195.3,8210.3,8188.0,8201.3,773
2021-02-05 14:00:00,8201.3,8220.3,8198.3,8212.3,707
2021-02-05 15:00:00,8210.3,8212.3,8188.3,8204.3,710
2021-02-05 16:00:00,8205.3,8212.3,8181.0,8183.3,916
2021-02-05 17:00:00,8183.3,8208.3,8165.0,8204.3,978
2021-02-05 18:00:00,8205.3,8209.3,8187.3,8190.3,643
2021-02-05 19:00:00,8189.0,8201.3,8188.0,8196.3,225
2021-02-05 20:00:00,8196.3,8205.3,8191.0,8196.3,168
2021-02-08 10:00:00,8238.9,8248.9,8207.0,8213.9,1524
2021-02-08 11:00:00,8213.9,8223.9,8178.0,8220.9,706
2021-02-08 12:00:00,8218.0,8225.9,8209.0,8222.9,567
2021-02-08 13:00:00,8222.9,8250.0,8220.9,8240.9,416
2021-02-08 14:00:00,8241.9,8246.9,8227.9,8243.9,434
2021-02-08 15:00:00,8242.9,8250.9,8229.0,8235.9,373
2021-02-08 16:00:00,8235.9,8251.9,8227.0,8243.9,516
2021-02-08 17:00:00,8244.9,8248.9,8234.0,8239.9,559
2021-02-08 18:00:00,8238.0,8239.9,8193.0,8197.9,507
2021-02-08 19:00:00,8198.9,8213.9,8196.0,8203.9,201
2021-02-08 20:00:00,8203.9,8207.9,8199.0,8202.9,96
2021-02-09 10:00:00,8202.8,8209.8,8153.0,8156.8,1438
2021-02-09 11:00:00,8155.8,8157.8,8112.0,8126.8,945
2021-02-09 12:00:00,8127.8,8138.8,8122.0,8138.8,545
2021-02-09 13:00:00,8137.8,8139.8,8118.0,8130.8,488
2021-02-09 14:00:00,8129.8,8135.8,8118.8,8120.8,330
2021-02-09 15:00:00,8118.8,8130.8,8103.0,8124.8,497
2021-02-09 16:00:00,8125.8,8128.8,8102.0,8106.8,621
2021-02-09 17:00:00,8107.8,8115.8,8093.0,8102.8,636
2021-02-09 18:00:00,8101.8,8105.8,8081.0,8097.8,587
2021-02-09 19:00:00,8098.8,8103.8,8094.0,8097.8,137
2021-02-09 20:00:00,8098.8,8102.8,8094.8,8102.8,113
2021-02-10 10:00:00,8122.7,8135.7,8069.0,8100.7,1380
2021-02-10 11:00:00,8099.7,8108.7,8076.0,8080.7,751
2021-02-10 12:00:00,8079.0,8081.7,8039.0,8048.7,602
2021-02-10 13:00:00,8048.7,8071.7,8035.0,8052.7,569
2021-02-10 14:00:00,8052.7,8075.7,8052.7,8066.7,417
2021-02-10 15:00:00,8065.7,8084.7,8062.0,8082.7,577
2021-02-10 16:00:00,8081.0,8100.7,8078.0,8082.7,687
2021-02-10 17:00:00,8082.7,8101.7,8015.0,8067.7,2136
2021-02-10 18:00:00,8068.7,8074.7,8037.0,8049.7,1355
2021-02-10 19:00:00,8049.7,8057.7,8037.0,8056.7,317
2021-02-10 20:00:00,8054.0,8065.7,8050.7,8050.7,183
2021-02-11 10:00:00,8054.5,8086.5,8025.5,8042.5,1513
2021-02-11 11:00:00,8042.5,8044.5,8014.0,8024.5,702
2021-02-11 12:00:00,8025.5,8035.5,8005.5,8013.5,660
2021-02-11 13:00:00,8013.5,8050.5,8013.0,8042.5,499
2021-02-11 14:00:00,8041.5,8046.5,8013.0,8015.5,469
2021-02-11 15:00:00,8016.5,8034.5,8016.5,8020.5,420
2021-02-11 16:00:00,8020.5,8028.1,8001.0,8001.5,752
2021-02-11 17:00:00,8000.0,8037.5,8000.0,8025.5,837
2021-02-11 18:00:00,8025.5,8033.5,8017.0,8025.5,748
2021-02-11 19:00:00,8024.0,8029.5,7999.5,8011.5,703
2021-02-11 20:00:00,8010.5,8030.5,8009.0,8025.5,253
2021-02-12 10:00:00,8013.4,8014.4,7914.0,7928.4,1699
2021-02-12 11:00:00,7928.4,7960.4,7928.4,7949.4,945
2021-02-12 12:00:00,7948.0,7965.4,7945.0,7960.4,598
2021-02-12 13:00:00,7958.0,7986.4,7952.4,7983.4,615
2021-02-12 14:00:00,7984.4,7998.4,7980.0,7993.4,500
2021-02-12 15:00:00,7993.4,8026.4,7991.0,8015.4,475
2021-02-12 16:00:00,8016.4,8029.4,8009.4,8018.4,657
2021-02-12 17:00:00,8017.0,8047.4,8012.4,8039.4,649
2021-02-12 18:00:00,8040.4,8056.4,8034.0,8053.4,486
2021-02-12 19:00:00,8052.4,8063.4,8052.4,8058.4,142
2021-02-12 20:00:00,8058.4,8061.4,8046.0,8056.4,249
2021-02-15 10:00:00,8113.0,8143.5,8097.0,8142.5,1352
2021-02-15 11:00:00,8143.5,8177.5,8134.0,8176.5,668
2021-02-15 12:00:00,8175.0,8181.5,8150.0,8155.5,495
2021-02-15 13:00:00,8155.5,8166.5,8139.0,8166.5,415
2021-02-15 14:00:00,8165.5,8166.5,8150.0,8154.5,360
2021-02-15 15:00:00,8154.5,8170.5,8146.0,8169.5,297
2021-02-15 16:00:00,8169.5,8191.5,8164.0,8184.5,334
2021-02-15 17:00:00,8184.5,8207.5,8181.0,8205.5,336
2021-02-15 18:00:00,8205.5,8207.5,8184.0,8201.5,469
2021-02-15 19:00:00,8202.5,8204.5,8195.0,8201.5,72
2021-02-15 20:00:00,8200.0,8206.5,8199.0,8205.5,77
2021-02-16 10:00:00,8204.4,8211.4,8172.0,8184.4,1176
2021-02-16 11:00:00,8184.4,8193.4,8161.4,8183.4,648
2021-02-16 12:00:00,8184.4,8193.4,8162.0,8187.49,478
2021-02-16 13:00:00,8184.46,8186.49,8184.4,8184.5,22
2021-02-16 14:00:00,8184.37,8191.43,8167.0,8170.0,525
2021-02-16 15:00:00,8171.0,8177.0,8153.0,8154.0,307
2021-02-16 16:00:00,8157.0,8157.0,8121.4,8143.4,773
2021-02-16 17:00:00,8142.4,8170.4,8134.4,8152.4,895
2021-02-16 18:00:00,8152.4,8160.4,8121.0,8125.4,820
2021-02-16 19:00:00,8125.4,8136.4,8118.0,8133.4,438
2021-02-16 20:00:00,8133.4,8138.4,8130.0,8130.4,199
2021-02-17 10:00:00,8124.3,8165.3,8107.0,8155.3,2104
2021-02-17 11:00:00,8156.3,8157.3,8113.0,8114.3,1236
2021-02-17 12:00:00,8116.3,8129.3,8100.0,8106.3,630
2021-02-17 13:00:00,8107.3,8111.3,8097.0,8109.3,510
2021-02-17 14:00:00,8110.3,8117.3,8103.0,8107.3,400
2021-02-17 15:00:00,8108.3,8127.3,8095.3,8100.3,691
2021-02-17 16:00:00,8100.3,8110.3,8063.0,8099.3,1548
2021-02-17 17:00:00,8100.3,8135.3,8081.0,8121.3,1799
2021-02-17 18:00:00,8122.3,8123.3,8091.0,8107.3,1475
2021-02-17 19:00:00,8107.3,8113.3,8102.0,8110.3,252
2021-02-17 20:00:00,8110.3,8124.3,8110.0,8122.3,223
2021-02-18 10:00:00,8106.1,8157.1,8105.0,8153.1,1224
2021-02-18 11:00:00,8152.1,8152.1,8094.0,8101.6,807
2021-02-18 12:00:00,8100.6,8109.6,8061.6,8061.6,484
2021-02-18 13:00:00,8060.0,8099.6,8045.0,8099.6,639
2021-02-18 14:00:00,8100.6,8110.6,8091.6,8096.6,500
2021-02-18 15:00:00,8096.6,8100.6,8058.0,8065.6,639
2021-02-18 16:00:00,8065.6,8089.6,8060.0,8087.6,1164
2021-02-18 17:00:00,8088.6,8089.6,8034.0,8035.6,1219
2021-02-18 18:00:00,8035.6,8061.6,8034.0,8049.0,863
2021-02-18 19:00:00,8049.6,8053.6,8039.0,8043.6,302
2021-02-18 20:00:00,8042.0,8062.6,8038.0,8060.6,255
2021-02-19 10:00:00,8059.5,8068.5,8005.0,8033.5,1820
2021-02-19 11:00:00,8033.5,8083.5,8020.0,8069.5,958
2021-02-19 12:00:00,8070.5,8101.5,8064.5,8101.5,798
2021-02-19 13:00:00,8101.5,8113.5,8081.0,8087.5,698
2021-02-19 14:00:00,8087.5,8137.5,8087.5,8127.5,545
2021-02-19 15:00:00,8127.5,8157.5,8125.0,8149.5,490
2021-02-19 16:00:00,8147.0,8159.5,8130.5,8156.5,1008
2021-02-19 17:00:00,8156.5,8160.5,8126.0,8145.5,1093
2021-02-19 18:00:00,8145.5,8162.5,8131.0,8134.5,654
2021-02-19 19:00:00,8134.5,8138.5,8121.5,8128.5,441
2021-02-19 20:00:00,8128.5,8133.5,8118.0,8128.5,326
2021-02-22 10:00:00,8113.1,8114.1,8033.0,8051.1,2546
2021-02-22 11:00:00,8052.1,8087.1,8047.0,8084.0,1260
2021-02-22 12:00:00,8084.1,8092.1,8067.1,8076.1,557
2021-02-22 13:00:00,8076.1,8096.1,8070.0,8086.1,576
2021-02-22 14:00:00,8086.1,8094.1,8047.0,8056.1,606
2021-02-22 15:00:00,8056.1,8063.1,8034.0,8054.1,483
2021-02-22 16:00:00,8053.1,8066.1,8038.0,8061.1,1147
2021-02-22 17:00:00,8060.1,8099.1,8056.0,8092.1,836
2021-02-22 18:00:00,8092.1,8112.1,8086.1,8094.1,853
2021-02-22 19:00:00,8094.1,8109.1,8090.0,8108.1,279
2021-02-22 20:00:00,8108.1,8114.1,8100.0,8112.1,133
2021-02-23 10:00:00,8117.0,8193.0,8111.0,8175.0,1930
2021-02-23 11:00:00,8175.0,8182.0,8145.0,8159.0,1211
2021-02-23 12:00:00,8160.0,8175.0,8094.0,8120.0,1217
2021-02-23 13:00:00,8119.0,8164.0,8107.0,8162.0,977
2021-02-23 14:00:00,8162.0,8193.0,8154.0,8187.0,598
2021-02-23 15:00:00,8186.0,8222.0,8179.0,8218.0,538
2021-02-23 16:00:00,8217.0,8243.0,8163.0,8194.0,1395
2021-02-23 17:00:00,8193.0,8249.0,8191.0,8236.0,1807
2021-02-23 18:00:00,8236.0,8245.0,8221.0,8227.0,1156
2021-02-23 19:00:00,8226.0,8236.0,8217.0,8218.0,492
2021-02-23 20:00:00,8219.0,8243.0,8217.0,8241.0,303
2021-02-24 10:00:00,8249.0,8274.8,8217.8,8243.8,2924
2021-02-24 11:00:00,8244.8,8294.8,8221.0,8290.8,1581
2021-02-24 12:00:00,8291.8,8297.8,8269.0,8269.8,1279
2021-02-24 13:00:00,8268.0,8283.8,8261.0,8276.8,1140
2021-02-24 14:00:00,8275.0,8285.8,8266.0,8268.8,962
2021-02-24 15:00:00,8268.8,8272.8,8192.0,8200.8,1556
2021-02-24 16:00:00,8201.8,8242.8,8197.0,8223.8,3397
2021-02-24 17:00:00,8224.8,8252.8,8211.0,8245.8,2941
2021-02-24 18:00:00,8245.8,8263.8,8245.0,8253.8,1446
2021-02-24 19:00:00,8254.8,8273.8,8253.0,8266.8,532
2021-02-24 20:00:00,8267.8,8280.8,8263.0,8279.8,216
2021-02-25 10:00:00,8318.9,8371.9,8310.0,8353.9,2708
2021-02-25 11:00:00,8352.0,8357.9,8315.0,8344.9,1536
2021-02-25 12:00:00,8344.9,8345.9,8318.0,8336.9,1113
2021-02-25 13:00:00,8337.9,8337.9,8296.0,8314.9,1194
2021-02-25 14:00:00,8314.9,8324.9,8303.0,8316.9,1084
2021-02-25 15:00:00,8315.9,8343.9,8311.0,8333.0,1133
2021-02-25 16:00:00,8334.9,8355.9,8323.9,8333.9,1319
2021-02-25 17:00:00,8333.9,8364.9,8316.0,8331.9,2983
2021-02-25 18:00:00,8330.0,8341.9,8270.0,8275.9,2370
2021-02-25 19:00:00,8274.0,8294.9,8243.0,8245.9,2234
2021-02-25 20:00:00,8244.9,8273.9,8235.0,8256.9,2298
2021-02-26 10:00:00,8206.0,8315.7,8150.7,8309.0,3610
2021-02-26 11:00:00,8309.7,8364.7,8286.7,8350.7,1870
2021-02-26 12:00:00,8350.7,8357.7,8316.0,8318.7,1182
2021-02-26 13:00:00,8317.0,8322.7,8245.7,8250.7,1305
2021-02-26 14:00:00,8250.7,8280.7,8223.7,8224.7,1606
2021-02-26 15:00:00,8223.0,8249.8,8214.0,8240.7,1489
2021-02-26 16:00:00,8240.7,8260.7,8214.0,8218.7,1971
2021-02-26 17:00:00,8217.0,8223.7,8178.7,8203.7,3710
2021-02-26 18:00:00,8204.0,8238.7,8184.0,8228.7,2950
2021-02-26 19:00:00,8229.7,8260.7,8226.0,8235.7,1104
2021-02-26 20:00:00,8235.7,8255.7,8224.0,8231.7,1124
2021-03-01 10:00:00,8314.0,8366.9,8308.9,8354.9,2460
2021-03-01 11:00:00,8355.9,8373.9,8344.0,8353.9,1078
2021-03-01 12:00:00,8352.9,8359.9,8317.0,8323.9,940
2021-03-01 13:00:00,8322.0,8324.9,8277.0,8286.9,1098
2021-03-01 14:00:00,8286.9,8320.9,8280.0,8314.9,1026
2021-03-01 15:00:00,8314.9,8326.9,8303.9,8314.9,946
2021-03-01 16:00:00,8314.9,8329.9,8308.9,8329.9,1693
2021-03-01 17:00:00,8329.9,8386.9,8324.0,8382.9,1731
2021-03-01 18:00:00,8382.9,8384.9,8364.0,8378.9,1342
2021-03-01 19:00:00,8379.9,8383.9,8367.0,8369.9,395
2021-03-01 20:00:00,8369.9,8386.9,8366.9,8381.9,193
2021-03-02 10:00:00,8355.8,8383.8,8320.8,8346.8,2051
2021-03-02 11:00:00,8347.8,8360.8,8317.0,8349.8,1383
2021-03-02 12:00:00,8348.8,8375.8,8348.8,8362.8,1085
2021-03-02 13:00:00,8363.8,8401.8,8363.0,8394.8,1053
2021-03-02 14:00:00,8394.8,8427.8,8394.0,8417.0,1036
2021-03-02 15:00:00,8417.8,8419.8,8404.0,8404.8,781
2021-03-02 16:00:00,8405.8,8423.8,8391.0,8400.8,1809
2021-03-02 17:00:00,8401.8,8404.8,8364.0,8369.8,2285
2021-03-02 18:00:00,8369.8,8374.8,8337.0,8348.8,2107
2021-03-02 19:00:00,8347.0,8370.8,8346.0,8366.8,697
2021-03-02 20:00:00,8367.8,8376.8,8364.0,8370.8,336
2021-03-03 10:00:00,8387.0,8436.7,8385.7,8425.7,1944
2021-03-03 11:00:00,8425.7,8454.7,8402.0,8402.7,1271
2021-03-03 12:00:00,8404.7,8405.7,8364.0,8371.7,955
2021-03-03 13:00:00,8370.7,8371.7,8333.0,8337.7,980
2021-03-03 14:00:00,8337.7,8339.7,8321.0,8326.7,864
2021-03-03 15:00:00,8325.0,8332.7,8280.0,8301.7,1790
2021-03-03 16:00:00,8301.7,8315.7,8285.7,8293.7,2281
2021-03-03 17:00:00,8293.7,8310.7,8265.0,8301.7,3830
2021-03-03 18:00:00,8301.7,8328.7,8299.0,8316.7,1726
2021-03-03 19:00:00,8315.0,8316.7,8305.0,8305.7,789
2021-03-03 20:00:00,8305.7,8319.7,8301.0,8303.7,459
2021-03-04 10:00:00,8270.0,8338.5,8264.0,8319.5,2645
2021-03-04 11:00:00,8319.5,8336.5,8285.5,8305.5,1641
2021-03-04 12:00:00,8305.5,8317.5,8269.0,8310.5,1878
2021-03-04 13:00:00,8309.0,8321.5,8275.0,8310.5,1351
2021-03-04 14:00:00,8311.5,8316.5,8293.0,8307.5,1114
2021-03-04 15:00:00,8308.5,8331.5,8301.5,8331.5,912
2021-03-04 16:00:00,8331.5,8371.5,8329.5,8346.5,2128
2021-03-04 17:00:00,8347.5,8355.5,8310.0,8334.5,3024
2021-03-04 18:00:00,8334.5,8366.5,8323.0,8357.5,2347
2021-03-04 19:00:00,8358.5,8371.5,8312.0,8321.5,3359
2021-03-04 20:00:00,8322.5,8333.5,8249.5,8249.5,1729
2021-03-05 10:00:00,8310.0,8315.4,8227.0,8261.0,3288
2021-03-05 11:00:00,8261.4,8313.4,8243.0,8313.4,2144
2021-03-05 12:00:00,8314.4,8339.4,8303.0,8322.4,1753
2021-03-05 13:00:00,8322.4,8353.4,8321.0,8335.4,998
2021-03-05 14:00:00,8335.4,8348.4,8325.0,8338.4,1110
2021-03-05 15:00:00,8339.4,8367.4,8293.4,8350.4,2663
2021-03-05 16:00:00,8351.4,8376.4,8334.0,8343.4,3308
2021-03-05 17:00:00,8342.4,8367.4,8296.0,8297.4,4989
2021-03-05 18:00:00,8296.0,8308.4,8260.0,8301.0,4362
2021-03-05 19:00:00,8301.4,8363.4,8293.0,8350.4,2320
2021-03-05 20:00:00,8350.4,8380.4,8345.0,8367.4,841
2021-03-08 10:00:00,8350.0,8383.0,8299.0,8372.0,2598
2021-03-08 11:00:00,8372.0,8376.0,8326.0,8347.0,1543
2021-03-08 12:00:00,8346.0,8349.0,8320.0,8339.0,1237
2021-03-08 13:00:00,8339.0,8342.0,8300.0,8326.0,1466
2021-03-08 14:00:00,8325.0,8330.0,8304.0,8314.0,1354
2021-03-08 15:00:00,8314.0,8353.0,8297.0,8352.0,1195
2021-03-08 16:00:00,8352.0,8419.0,8347.0,8393.0,2471
2021-03-08 17:00:00,8393.0,8439.0,8385.0,8426.0,3354
2021-03-08 18:00:00,8427.0,8450.0,8417.0,8421.0,2009
2021-03-08 19:00:00,8420.0,8454.0,8420.0,8447.0,1201
2021-03-08 20:00:00,8448.0,8460.0,8432.0,8434.0,472
2021-03-09 10:00:00,8436.0,8486.9,8405.0,8485.9,2489
2021-03-09 11:00:00,8484.0,8490.9,8446.9,8456.9,1368
2021-03-09 12:00:00,8456.9,8478.9,8456.0,8474.9,1057
2021-03-09 13:00:00,8474.9,8503.9,8473.0,8490.9,1125
2021-03-09 14:00:00,8491.9,8500.9,8468.0,8471.9,916
2021-03-09 15:00:00,8472.9,8493.9,8461.0,8486.9,1026
2021-03-09 16:00:00,8486.9,8507.9,8471.0,8473.9,2155
2021-03-09 17:00:00,8475.9,8480.9,8432.0,8477.9,2356
2021-03-09 18:00:00,8477.9,8508.9,8476.0,8506.9,1495
2021-03-09 19:00:00,8507.9,8511.9,8502.0,8504.9,317
2021-03-09 20:00:00,8505.9,8508.9,8496.0,8499.9,161
2021-03-10 10:00:00,8471.7,8521.7,8454.0,8519.7,2323
2021-03-10 11:00:00,8519.7,8551.7,8508.0,8509.7,1280
2021-03-10 12:00:00,8508.0,8519.7,8493.0,8501.7,1167
2021-03-10 13:00:00,8500.7,8516.7,8484.7,8509.7,1078
2021-03-10 14:00:00,8508.0,8523.7,8501.7,8519.7,1135
2021-03-10 15:00:00,8519.7,8539.7,8510.0,8519.7,1490
2021-03-10 16:00:00,8520.7,8538.7,8508.0,8516.7,2360
2021-03-10 17:00:00,8517.7,8523.7,8486.0,8512.7,2235
2021-03-10 18:00:00,8512.7,8518.7,8498.0,8515.7,1687
2021-03-10 19:00:00,8515.7,8515.7,8500.7,8507.7,676
2021-03-10 20:00:00,8508.7,8517.7,8498.0,8517.7,718
2021-03-11 10:00:00,8553.0,8601.6,8543.6,8554.0,2110
2021-03-11 11:00:00,8554.6,8579.6,8538.0,8548.6,1325
2021-03-11 12:00:00,8549.6,8560.6,8539.0,8544.6,896
2021-03-11 13:00:00,8543.6,8554.6,8534.0,8540.6,1050
2021-03-11 14:00:00,8539.0,8551.6,8532.0,8535.6,1106
2021-03-11 15:00:00,8534.6,8549.6,8525.0,8528.6,1192
2021-03-11 16:00:00,8529.6,8561.6,8486.6,8557.6,2022
2021-03-11 17:00:00,8557.6,8578.6,8538.0,8568.6,1413
2021-03-11 18:00:00,8569.6,8583.6,8559.0,8567.6,911
2021-03-11 19:00:00,8567.6,8577.6,8566.0,8574.6,332
2021-03-11 20:00:00,8573.0,8580.6,8559.6,8560.6,352
2021-03-12 10:00:00,8566.5,8583.5,8543.5,8545.5,2096
2021-03-12 11:00:00,8546.5,8586.5,8543.0,8578.5,1298
2021-03-12 12:00:00,8579.5,8620.5,8565.0,8609.5,880
2021-03-12 13:00:00,8610.5,8610.5,8580.5,8596.5,962
2021-03-12 14:00:00,8597.5,8612.5,8587.0,8611.5,737
2021-03-12 15:00:00,8611.5,8621.5,8588.5,8596.5,773
2021-03-12 16:00:00,8595.0,8616.5,8579.0,8614.5,1580
2021-03-12 17:00:00,8615.5,8621.5,8591.0,8614.5,1608
2021-03-12 18:00:00,8615.5,8642.5,8605.5,8641.5,1381
2021-03-12 19:00:00,8642.5,8642.5,8636.0,8637.5,379
2021-03-12 20:00:00,8637.5,8649.5,8635.0,8647.5,178
2021-03-15 10:00:00,8678.4,8730.4,8662.0,8714.4,2172
2021-03-15 11:00:00,8714.4,8717.4,8668.0,8679.4,1227
2021-03-15 12:00:00,8678.4,8694.4,8668.0,8680.4,1004
2021-03-15 13:00:00,8679.0,8696.4,8675.0,8693.4,960
2021-03-15 14:00:00,8692.4,8695.4,8663.0,8676.4,855
2021-03-15 15:00:00,8675.0,8678.4,8656.0,8669.4,1138
2021-03-15 16:00:00,8668.4,8682.4,8650.0,8656.4,1231
2021-03-15 17:00:00,8655.4,8670.4,8607.0,8624.4,1366
2021-03-15 18:00:00,8623.4,8632.4,8613.0,8629.4,1083
2021-03-15 19:00:00,8630.4,8640.4,8628.0,8639.4,204
2021-03-15 20:00:00,8640.4,8648.4,8639.0,8639.4,124
2021-03-16 10:00:00,8664.3,8705.3,8664.3,8683.3,2153
2021-03-16 11:00:00,8683.3,8700.3,8645.0,8655.3,1119
2021-03-16 12:00:00,8655.3,8682.3,8654.0,8671.3,1008
2021-03-16 13:00:00,8671.3,8673.3,8649.0,8661.3,848
2021-03-16 14:00:00,8660.3,8681.3,8648.0,8648.3,831
2021-03-16 15:00:00,8648.3,8660.3,8619.0,8631.3,1131
2021-03-16 16:00:00,8629.0,8635.3,8607.0,8627.3,1146
2021-03-16 17:00:00,8626.3,8657.3,8619.0,8656.0,970
2021-03-16 18:00:00,8656.3,8657.3,8636.3,8649.3,810
2021-03-16 19:00:00,8650.3,8656.3,8641.0,8641.3,419
2021-03-16 20:00:00,8641.3,8644.3,8632.3,8637.3,267
2021-03-17 10:00:00,8640.1,8649.1,8581.0,8582.1,1681
2021-03-17 11:00:00,8582.1,8614.1,8578.1,8604.1,1276
2021-03-17 12:00:00,8604.1,8619.1,8598.0,8604.1,971
2021-03-17 13:00:00,8603.1,8605.1,8560.0,8574.1,1102
2021-03-17 14:00:00,8574.1,8588.1,8564.0,8577.1,828
2021-03-17 15:00:00,8576.1,8601.1,8567.0,8597.1,1341
2021-03-17 16:00:00,8596.1,8597.1,8567.0,8593.1,1578
2021-03-17 17:00:00,8593.1,8610.1,8589.0,8589.1,1122
2021-03-17 18:00:00,8590.1,8597.1,8579.0,8581.1,760
2021-03-17 19:00:00,8581.1,8594.1,8579.0,8585.1,325
2021-03-17 20:00:00,8586.1,8612.1,8586.1,8609.1,786
2021-03-18 10:00:00,8623.0,8646.0,8580.0,8607.5,1663
2021-03-18 11:00:00,8607.5,8622.5,8577.5,8583.5,1117
2021-03-18 12:00:00,8583.5,8609.5,8582.0,8604.5,500
2021-03-18 13:00:00,8603.5,8619.5,8592.0,8612.5,812
2021-03-18 14:00:00,8613.5,8624.5,8606.0,8609.5,616
2021-03-18 15:00:00,8609.5,8641.5,8586.0,8640.5,696
2021-03-18 16:00:00,8641.5,8653.5,8616.0,8622.5,935
2021-03-18 17:00:00,8623.5,8651.5,8620.5,8644.5,510
2021-03-18 18:00:00,8644.5,8646.5,8599.0,8602.5,585
2021-03-18 19:00:00,8603.5,8615.5,8596.0,8611.5,319
2021-03-18 20:00:00,8612.5,8612.5,8563.5,8569.5,429
2021-03-19 10:00:00,8548.3,8584.3,8523.3,8543.3,2290
2021-03-19 11:00:00,8543.3,8562.3,8525.3,8536.3,1054
2021-03-19 12:00:00,8536.3,8579.3,8525.0,8552.3,1690
2021-03-19 13:00:00,8552.3,8557.3,8518.0,8528.3,1015
2021-03-19 14:00:00,8530.3,8548.3,8518.0,8537.3,754
2021-03-19 15:00:00,8537.3,8543.3,8460.0,8484.3,2715
2021-03-19 16:00:00,8483.3,8508.3,8474.3,8504.3,2173
2021-03-19 17:00:00,8504.3,8511.3,8459.0,8505.3,1571
2021-03-19 18:00:00,8506.3,8512.3,8467.0,8499.3,931
2021-03-19 19:00:00,8499.3,8503.3,8488.3,8501.3,393
2021-03-19 20:00:00,8501.3,8505.3,8490.3,8502.3,219
2021-03-22 10:00:00,8424.9,8426.9,8318.0,8356.9,1636
2021-03-22 11:00:00,8356.9,8392.9,8339.9,8370.9,766
2021-03-22 12:00:00,8371.9,8374.9,8336.9,8354.9,434
2021-03-22 13:00:00,8354.9,8372.9,8351.0,8363.9,340
2021-03-22 14:00:00,8364.9,8375.9,8351.0,8369.9,344
2021-03-22 15:00:00,8368.0,8374.9,8334.0,8338.9,817
2021-03-22 16:00:00,8338.9,8358.9,8321.9,8345.9,779
2021-03-22 17:00:00,8345.9,8351.9,8318.0,8322.9,633
2021-03-22 18:00:00,8322.9,8348.9,8313.0,8337.9,691
2021-03-22 19:00:00,8337.9,8355.9,8337.9,8353.9,135
2021-03-22 20:00:00,8352.0,8356.9,8347.0,8348.9,133
2021-03-23 10:00:00,8310.0,8356.8,8260.0,8354.8,2076
2021-03-23 11:00:00,8355.8,8356.8,8293.0,8330.8,1526
2021-03-23 12:00:00,8329.8,8359.8,8314.8,8356.8,1547
2021-03-23 13:00:00,8357.8,8393.8,8350.8,8378.8,1064
2021-03-23 14:00:00,8377.8,8388.8,8365.0,8379.8,846
2021-03-23 15:00:00,8380.8,8412.8,8375.0,8410.8,1159
2021-03-23 16:00:00,8411.0,8417.8,8367.0,8385.8,1338
2021-03-23 17:00:00,8384.0,8409.8,8372.0,8405.8,1199
2021-03-23 18:00:00,8406.8,8409.8,8371.0,8398.8,1212
2021-03-23 19:00:00,8399.8,8403.8,8377.8,8383.8,370
2021-03-23 20:00:00,8382.8,8382.8,8364.0,8364.8,237
2021-03-24 10:00:00,8338.6,8338.6,8279.6,8310.6,1788
2021-03-24 11:00:00,8310.6,8342.6,8292.0,8334.6,1094
2021-03-24 12:00:00,8333.6,8379.6,8331.6,8357.6,1024
2021-03-24 13:00:00,8359.6,8389.6,8335.0,8336.6,865
2021-03-24 14:00:00,8335.6,8362.6,8334.0,8337.6,729
2021-03-24 15:00:00,8336.0,8373.6,8332.6,8343.6,1514
2021-03-24 16:00:00,8342.0,8388.6,8342.0,8387.6,1520
2021-03-24 17:00:00,8388.6,8410.6,8385.0,8409.6,1231
2021-03-24 18:00:00,8408.0,8445.6,8406.0,8430.6,1401
2021-03-24 19:00:00,8430.6,8437.6,8420.0,8435.6,548
2021-03-24 20:00:00,8436.6,8441.6,8414.6,8419.6,363
2021-03-25 10:00:00,8408.5,8433.5,8370.5,8410.5,2036
2021-03-25 11:00:00,8409.5,8411.5,8358.0,8381.5,1151
2021-03-25 12:00:00,8381.5,8397.5,8369.0,8382.5,840
2021-03-25 13:00:00,8382.5,8387.5,8294.0,8302.5,1803
2021-03-25 14:00:00,8303.5,8330.5,8292.0,8310.5,1740
2021-03-25 15:00:00,8309.5,8337.5,8304.0,8332.5,2306
2021-03-25 16:00:00,8332.5,8347.5,8311.5,8327.5,2272
2021-03-25 17:00:00,8326.5,8394.5,8304.0,8390.5,1958
2021-03-25 18:00:00,8390.5,8418.5,8379.0,8418.5,1243
2021-03-25 19:00:00,8418.5,8422.5,8405.5,8406.5,1160
2021-03-25 20:00:00,8407.5,8428.5,8401.0,8425.5,486
2021-03-26 10:00:00,8462.4,8512.4,8455.4,8462.4,1770
2021-03-26 11:00:00,8463.4,8476.4,8440.0,8452.4,1056
2021-03-26 12:00:00,8452.4,8475.4,8431.0,8473.4,1041
2021-03-26 13:00:00,8474.4,8483.4,8455.0,8479.4,1041
2021-03-26 14:00:00,8480.4,8483.4,8463.0,8480.4,735
2021-03-26 15:00:00,8480.4,8517.4,8468.0,8516.4,1052
2021-03-26 16:00:00,8516.4,8523.4,8477.0,8487.4,1084
2021-03-26 17:00:00,8488.4,8491.4,8468.0,8475.4,1077
2021-03-26 18:00:00,8474.4,8499.4,8473.0,8490.4,982
2021-03-26 19:00:00,8489.0,8498.4,8482.4,8487.4,453
2021-03-26 20:00:00,8486.0,8492.4,8472.0,8489.4,537
2021-03-29 10:00:00,8492.0,8503.0,8464.0,8480.0,1261
2021-03-29 11:00:00,8480.0,8482.0,8452.0,8454.0,686
2021-03-29 12:00:00,8455.0,8465.0,8445.0,8459.0,515
2021-03-29 13:00:00,8460.0,8493.0,8458.0,8484.0,492
2021-03-29 14:00:00,8486.0,8505.0,8485.0,8499.0,520
2021-03-29 15:00:00,8499.0,8505.0,8486.0,8494.0,481
2021-03-29 16:00:00,8495.0,8520.0,8485.0,8520.0,874
2021-03-29 17:00:00,8519.0,8535.0,8482.0,8485.0,1433
2021-03-29 18:00:00,8484.0,8496.0,8473.0,8490.0,944
2021-03-29 19:00:00,8491.0,8514.0,8481.0,8512.0,455
2021-03-29 20:00:00,8513.0,8532.0,8512.0,8523.0,222
2021-03-30 10:00:00,8531.0,8573.8,8528.8,8543.8,1562
2021-03-30 11:00:00,8544.8,8565.8,8530.0,8530.8,1127
2021-03-30 12:00:00,8530.8,8552.8,8524.0,8546.8,675
2021-03-30 13:00:00,8547.8,8569.8,8543.0,8553.8,677
2021-03-30 14:00:00,8553.8,8553.8,8531.0,8536.8,706
2021-03-30 15:00:00,8536.8,8543.8,8525.0,8542.8,473
2021-03-30 16:00:00,8542.8,8575.8,8538.0,8569.8,1043
2021-03-30 17:00:00,8570.8,8607.8,8560.0,8591.8,1522
2021-03-30 18:00:00,8592.8,8602.8,8581.0,8583.0,1242
2021-03-30 19:00:00,8583.8,8586.8,8578.0,8583.8,679
2021-03-30 20:00:00,8581.0,8593.8,8576.8,8592.8,246
2021-03-31 10:00:00,8584.7,8634.7,8579.0,8621.7,1225
2021-03-31 11:00:00,8620.7,8646.7,8611.0,8625.7,744
2021-03-31 12:00:00,8624.7,8637.7,8618.0,8620.7,670
2021-03-31 13:00:00,8621.7,8636.7,8610.7,8616.7,540
2021-03-31 14:00:00,8617.7,8617.7,8600.0,8611.7,618
2021-03-31 15:00:00,8611.7,8611.7,8586.0,8589.7,454
2021-03-31 16:00:00,8590.7,8594.7,8571.0,8587.7,851
2021-03-31 17:00:00,8586.0,8588.7,8558.0,8572.7,949
2021-03-31 18:00:00,8572.7,8592.7,8561.0,8580.7,1149
2021-03-31 19:00:00,8581.7,8591.7,8578.7,8591.7,178
2021-03-31 20:00:00,8591.7,8600.7,8588.7,8591.7,163
2021-04-01 10:00:00,8592.5,8593.5,8532.0,8564.5,1817
2021-04-01 11:00:00,8563.0,8596.5,8554.5,8591.5,936
2021-04-01 12:00:00,8592.5,8601.5,8572.0,8586.5,792
2021-04-01 13:00:00,8585.5,8585.5,8543.5,8553.5,665
2021-04-01 14:00:00,8553.5,8562.5,8549.0,8555.5,622
2021-04-01 15:00:00,8554.5,8569.5,8550.0,8559.5,654
2021-04-01 16:00:00,8558.0,8565.5,8539.0,8554.5,816
2021-04-01 17:00:00,8554.5,8576.5,8548.0,8561.5,985
2021-04-01 18:00:00,8560.5,8578.5,8557.0,8574.5,869
2021-04-01 19:00:00,8574.5,8588.5,8574.5,8587.5,178
2021-04-01 20:00:00,8587.5,8596.5,8584.5,8596.5,98
2021-04-06 10:00:00,8663.8,8680.8,8614.8,8646.8,2504
2021-04-06 11:00:00,8646.8,8659.8,8619.0,8647.8,1412
2021-04-06 12:00:00,8647.8,8655.8,8624.0,8647.8,991
2021-04-06 13:00:00,8648.8,8659.8,8629.0,8647.8,726
2021-04-06 14:00:00,8648.8,8658.8,8639.0,8646.8,652
2021-04-06 15:00:00,8646.8,8647.8,8619.8,8621.8,649
2021-04-06 16:00:00,8622.8,8627.8,8603.0,8618.8,1010
2021-04-06 17:00:00,8617.0,8642.8,8607.0,8638.8,1065
2021-04-06 18:00:00,8639.8,8639.8,8615.0,8634.8,938
2021-04-06 19:00:00,8635.8,8641.8,8628.0,8631.8,271
2021-04-06 20:00:00,8631.8,8632.8,8610.8,8613.8,298
2021-04-07 10:00:00,8632.0,8653.7,8621.0,8627.7,1696
2021-04-07 11:00:00,8627.7,8637.7,8614.0,8624.7,897
2021-04-07 12:00:00,8625.7,8632.7,8604.0,8606.7,765
2021-04-07 13:00:00,8607.7,8614.7,8601.0,8612.0,561
2021-04-07 14:00:00,8612.7,8618.7,8598.0,8598.7,622
2021-04-07 15:00:00,8598.7,8609.7,8580.0,8584.7,734
2021-04-07 16:00:00,8584.7,8603.7,8583.0,8588.7,800
2021-04-07 17:00:00,8588.7,8598.7,8581.7,8593.7,866
2021-04-07 18:00:00,8592.0,8597.7,8581.0,8591.7,787
2021-04-07 19:00:00,8592.7,8604.7,8585.0,8602.7,410
2021-04-07 20:00:00,8602.7,8616.7,8601.0,8615.7,232
2021-04-08 10:00:00,8617.6,8621.6,8568.0,8568.6,1480
2021-04-08 11:00:00,8567.6,8587.6,8564.0,8581.6,1092
2021-04-08 12:00:00,8581.6,8592.6,8560.0,8570.6,764
2021-04-08 13:00:00,8570.6,8577.6,8559.0,8563.6,673
2021-04-08 14:00:00,8564.6,8570.6,8554.0,8567.6,733
2021-04-08 15:00:00,8566.0,8575.6,8558.0,8565.6,595
2021-04-08 16:00:00,8566.6,8589.6,8559.0,8587.6,1200
2021-04-08 17:00:00,8588.6,8620.6,8584.0,8607.6,1135
2021-04-08 18:00:00,8608.6,8630.6,8607.0,8617.6,841
2021-04-08 19:00:00,8616.6,8625.6,8616.0,8622.6,117
2021-04-08 20:00:00,8623.6,8627.6,8619.0,8620.6,108
2021-04-09 10:00:00,8629.0,8637.4,8576.0,8597.4,1307
2021-04-09 11:00:00,8596.4,8598.4,8568.0,8592.4,765
2021-04-09 12:00:00,8591.0,8595.4,8570.4,8593.4,581
2021-04-09 13:00:00,8592.0,8601.4,8587.4,8595.4,594
2021-04-09 14:00:00,8596.4,8617.4,8595.4,8607.4,551
2021-04-09 15:00:00,8607.4,8608.4,8588.0,8590.4,599
2021-04-09 16:00:00,8590.4,8597.4,8574.0,8576.4,930
2021-04-09 17:00:00,8576.4,8584.4,8569.0,8577.4,586
2021-04-09 18:00:00,8576.4,8578.4,8557.4,8562.4,612
2021-04-09 19:00:00,8561.0,8575.4,8558.0,8571.4,145
2021-04-09 20:00:00,8570.0,8572.4,8564.4,8572.4,106
2021-04-12 10:00:00,8553.0,8557.0,8496.0,8498.0,1406
2021-04-12 11:00:00,8498.0,8511.0,8478.0,8503.0,652
2021-04-12 12:00:00,8503.0,8532.0,8501.0,8520.0,794
2021-04-12 13:00:00,8520.0,8536.0,8516.0,8526.0,639
2021-04-12 14:00:00,8526.0,8550.0,8521.0,8543.0,452
2021-04-12 15:00:00,8543.0,8546.0,8530.0,8540.0,413
2021-04-12 16:00:00,8539.0,8557.0,8537.0,8539.0,686
2021-04-12 17:00:00,8539.0,8547.0,8523.0,8528.0,698
2021-04-12 18:00:00,8528.0,8546.0,8516.0,8545.0,596
2021-04-12 19:00:00,8544.0,8548.0,8535.0,8541.0,178
2021-04-12 20:00:00,8542.0,8544.0,8532.0,8536.0,111
2021-04-13 10:00:00,8529.9,8545.9,8500.0,8537.9,1116
2021-04-13 11:00:00,8536.0,8566.9,8530.0,8537.9,977
2021-04-13 12:00:00,8537.9,8561.9,8531.0,8559.9,798
2021-04-13 13:00:00,8560.9,8561.9,8504.0,8508.9,791
2021-04-13 14:00:00,8509.9,8509.9,8469.9,8477.9,1498
2021-04-13 15:00:00,8477.9,8515.9,8476.9,8514.9,770
2021-04-13 16:00:00,8515.9,8517.9,8465.9,8485.9,1219
2021-04-13 17:00:00,8484.0,8539.9,8483.0,8531.9,1057
2021-04-13 18:00:00,8532.9,8542.9,8516.0,8527.9,887
2021-04-13 19:00:00,8527.9,8528.9,8518.0,8519.9,271
2021-04-13 20:00:00,8519.9,8530.9,8515.9,8522.9,170
2021-04-14 10:00:00,8534.7,8534.7,8504.7,8518.7,1293
2021-04-14 11:00:00,8518.7,8538.7,8514.0,8533.7,775
2021-04-14 12:00:00,8533.7,8545.7,8528.7,8540.7,663
2021-04-14 13:00:00,8539.7,8549.7,8530.0,8545.7,652
2021-04-14 14:00:00,8545.7,8582.7,8543.0,8571.7,701
2021-04-14 15:00:00,8570.0,8571.7,8535.0,8544.7,800
2021-04-14 16:00:00,8544.7,8575.7,8540.0,8570.7,1300
2021-04-14 17:00:00,8569.0,8588.7,8563.0,8579.7,1051
2021-04-14 18:00:00,8579.7,8592.7,8569.0,8571.7,1004
2021-04-14 19:00:00,8572.7,8580.7,8568.0,8576.7,283
2021-04-14 20:00:00,8576.7,8583.7,8569.0,8569.7,96
2021-04-15 10:00:00,8601.6,8606.6,8578.0,8590.6,1383
2021-04-15 11:00:00,8590.6,8620.6,8589.6,8607.6,850
2021-04-15 12:00:00,8607.6,8610.6,8594.0,8608.6,577
2021-04-15 13:00:00,8607.0,8608.6,8598.0,8603.6,507
2021-04-15 14:00:00,8604.6,8607.6,8577.0,8599.6,649
2021-04-15 15:00:00,8599.6,8611.6,8594.0,8604.6,637
2021-04-15 16:00:00,8604.6,8608.6,8565.0,8573.6,1111
2021-04-15 17:00:00,8574.6,8582.6,8562.0,8576.6,1131
2021-04-15 18:00:00,8576.6,8581.6,8563.0,8580.6,802
2021-04-15 19:00:00,8581.6,8584.6,8576.0,8582.6,266
2021-04-15 20:00:00,8581.6,8582.6,8575.0,8580.6,123
2021-04-16 10:00:00,8582.5,8618.6,8551.0,8610.5,1182
2021-04-16 11:00:00,8610.5,8623.5,8602.0,8612.5,809
2021-04-16 12:00:00,8612.5,8657.5,8605.0,8634.5,1318
2021-04-16 13:00:00,8634.5,8635.5,8592.5,8592.5,813
2021-04-16 14:00:00,8590.0,8596.5,8581.0,8591.5,752
2021-04-16 15:00:00,8591.5,8599.5,8580.0,8598.5,628
2021-04-16 16:00:00,8598.5,8606.5,8584.0,8593.5,697
2021-04-16 17:00:00,8593.5,8609.5,8581.0,8605.5,1169
2021-04-16 18:00:00,8607.5,8617.5,8604.0,8612.5,996
2021-04-16 19:00:00,8611.0,8618.5,8603.0,8608.5,233
2021-04-16 20:00:00,8606.0,8618.5,8603.5,8606.5,87
2021-04-19 10:00:00,8604.0,8646.0,8604.0,8637.0,1065
2021-04-19 11:00:00,8637.0,8665.0,8637.0,8658.0,658
2021-04-19 12:00:00,8658.0,8660.0,8635.0,8658.0,557
2021-04-19 13:00:00,8658.0,8673.0,8649.0,8661.0,567
2021-04-19 14:00:00,8661.0,8693.0,8657.0,8682.0,591
2021-04-19 15:00:00,8683.0,8719.0,8681.0,8717.0,769
2021-04-19 16:00:00,8718.0,8744.0,8706.0,8733.0,991
2021-04-19 17:00:00,8732.0,8736.0,8704.0,8713.0,1327
2021-04-19 18:00:00,8713.0,8729.0,8693.0,8708.0,1180
2021-04-19 19:00:00,8707.0,8713.0,8688.0,8694.0,609
2021-04-19 20:00:00,8694.0,8704.0,8692.0,8700.0,241
2021-04-20 10:00:00,8692.9,8705.9,8628.0,8630.9,1389
2021-04-20 11:00:00,8630.9,8633.9,8586.0,8599.9,1835
2021-04-20 12:00:00,8599.9,8601.9,8555.0,8568.9,1660
2021-04-20 13:00:00,8568.9,8579.9,8554.0,8564.9,1400
2021-04-20 14:00:00,8564.9,8565.9,8536.0,8537.9,1085
2021-04-20 15:00:00,8537.9,8549.9,8529.0,8546.9,791
2021-04-20 16:00:00,8546.9,8553.9,8519.0,8525.9,1392
2021-04-20 17:00:00,8524.9,8529.9,8447.0,8457.9,2008
2021-04-20 18:00:00,8457.9,8469.9,8443.0,8467.9,1936
2021-04-20 19:00:00,8468.9,8477.9,8463.0,8473.9,528
2021-04-20 20:00:00,8473.9,8477.9,8460.0,8466.9,391
2021-04-21 10:00:00,8502.0,8563.8,8491.8,8556.8,2243
2021-04-21 11:00:00,8555.8,8568.8,8506.0,8514.8,1433
2021-04-21 12:00:00,8514.8,8521.8,8472.0,8483.8,1296
2021-04-21 13:00:00,8483.8,8517.8,8471.0,8515.8,1362
2021-04-21 14:00:00,8516.8,8520.8,8483.0,8486.8,761
2021-04-21 15:00:00,8486.8,8488.8,8436.0,8436.8,1018
2021-04-21 16:00:00,8435.0,8492.8,8427.0,8488.0,1706
2021-04-21 17:00:00,8488.8,8539.8,8488.8,8535.8,1567
2021-04-21 18:00:00,8536.8,8554.8,8521.0,8540.8,1035
2021-04-21 19:00:00,8540.8,8545.8,8534.0,8537.8,220
2021-04-21 20:00:00,8537.8,8548.8,8533.8,8542.8,158
2021-04-22 10:00:00,8548.6,8570.6,8526.0,8561.6,1965
2021-04-22 11:00:00,8561.6,8609.6,8560.6,8587.6,1204
2021-04-22 12:00:00,8588.6,8614.6,8578.0,8613.6,960
2021-04-22 13:00:00,8613.6,8619.6,8587.0,8597.6,872
2021-04-22 14:00:00,8597.6,8614.6,8593.6,8607.6,791
2021-04-22 15:00:00,8606.6,8621.6,8603.0,8607.6,646
2021-04-22 16:00:00,8606.0,8628.6,8601.0,8626.6,1200
2021-04-22 17:00:00,8627.6,8654.6,8612.0,8640.6,1351
2021-04-22 18:00:00,8641.6,8659.6,8641.0,8658.6,889
2021-04-22 19:00:00,8657.6,8665.6,8653.6,8664.6,222
2021-04-22 20:00:00,8665.6,8666.6,8603.6,8614.6,1264
2021-04-23 10:00:00,8631.0,8675.5,8616.0,8650.5,2010
2021-04-23 11:00:00,8650.5,8650.5,8622.0,8632.5,1172
2021-04-23 12:00:00,8632.5,8633.5,8603.5,8619.5,934
2021-04-23 13:00:00,8619.5,8625.5,8605.0,8619.5,814
2021-04-23 14:00:00,8619.5,8619.5,8590.5,8599.5,651
2021-04-23 15:00:00,8599.5,8611.5,8571.0,8576.5,944
2021-04-23 16:00:00,8577.5,8612.5,8573.0,8590.5,1374
2021-04-23 17:00:00,8590.5,8618.5,8587.0,8606.5,1404
2021-04-23 18:00:00,8606.5,8621.5,8604.0,8612.5,784
2021-04-23 19:00:00,8613.5,8618.5,8610.5,8615.5,180
2021-04-23 20:00:00,8615.5,8617.5,8610.0,8610.5,143
2021-04-26 10:00:00,8628.1,8682.1,8589.0,8678.1,1637
2021-04-26 11:00:00,8678.1,8688.1,8652.1,8677.1,1186
2021-04-26 12:00:00,8676.1,8700.1,8668.1,8672.1,1035
2021-04-26 13:00:00,8671.0,8680.1,8655.0,8656.1,1093
2021-04-26 14:00:00,8656.1,8685.1,8656.1,8684.1,873
2021-04-26 15:00:00,8683.1,8698.1,8681.1,8686.1,689
2021-04-26 16:00:00,8686.1,8712.1,8681.0,8706.1,980
2021-04-26 17:00:00,8707.1,8713.1,8685.0,8689.1,1031
2021-04-26 18:00:00,8690.1,8709.1,8687.0,8699.1,796
2021-04-26 19:00:00,8700.1,8700.1,8690.0,8694.1,218
2021-04-26 20:00:00,8695.1,8698.1,8693.0,8696.1,96
2021-04-27 10:00:00,8693.5,8695.5,8659.0,8665.5,1932
2021-04-27 11:00:00,8665.5,8686.5,8661.0,8683.5,1232
2021-04-27 12:00:00,8683.5,8691.5,8650.5,8662.5,1287
2021-04-27 13:00:00,8663.5,8694.5,8661.0,8694.5,1000
2021-04-27 14:00:00,8695.5,8704.5,8678.0,8681.5,908
2021-04-27 15:00:00,8681.5,8714.5,8680.0,8705.5,703
2021-04-27 16:00:00,8705.5,8728.5,8700.0,8714.5,1162
2021-04-27 17:00:00,8712.5,8743.5,8706.0,8736.5,1217
2021-04-27 18:00:00,8735.0,8756.5,8727.0,8754.5,970
2021-04-27 19:00:00,8754.5,8760.5,8752.0,8758.5,253
2021-04-27 20:00:00,8757.5,8769.5,8756.0,8769.5,147
2021-04-28 10:00:00,8777.1,8808.1,8730.0,8738.1,2679
2021-04-28 11:00:00,8738.1,8750.1,8715.0,8749.1,1385
2021-04-28 12:00:00,8750.1,8774.1,8736.0,8766.1,1261
2021-04-28 13:00:00,8766.1,8785.1,8764.0,8781.1,818
2021-04-28 14:00:00,8782.1,8809.1,8780.0,8801.1,1179
2021-04-28 15:00:00,8801.1,8815.1,8774.1,8785.1,779
2021-04-28 16:00:00,8784.0,8803.1,8775.0,8791.1,1079
2021-04-28 17:00:00,8792.1,8804.1,8784.0,8796.1,1148
2021-04-28 18:00:00,8796.1,8805.1,8784.0,8788.1,919
2021-04-28 19:00:00,8787.1,8804.1,8787.0,8799.1,178
2021-04-28 20:00:00,8798.1,8805.1,8796.1,8802.1,119
2021-04-29 10:00:00,8815.7,8861.7,8806.0,8850.7,2061
2021-04-29 11:00:00,8850.7,8860.7,8823.7,8827.7,1283
2021-04-29 12:00:00,8826.0,8855.7,8818.0,8846.7,1036
2021-04-29 13:00:00,8845.7,8851.7,8836.0,8843.7,827
2021-04-29 14:00:00,8842.7,8845.7,8829.0,8832.7,699
2021-04-29 15:00:00,8831.0,8856.7,8831.0,8847.7,867
2021-04-29 16:00:00,8848.7,8858.7,8834.0,8841.7,1380
2021-04-29 17:00:00,8841.7,8846.7,8791.0,8813.7,2022
2021-04-29 18:00:00,8812.7,8831.7,8803.0,8810.7,1282
2021-04-29 19:00:00,8809.7,8811.7,8792.0,8808.7,693
2021-04-29 20:00:00,8807.0,8815.7,8801.0,8805.7,282
2021-04-30 10:00:00,8822.6,8856.6,8812.0,8844.6,2163
2021-04-30 11:00:00,8845.6,8845.6,8819.0,8830.6,1074
2021-04-30 12:00:00,8830.6,8860.6,8830.0,8840.6,1322
2021-04-30 13:00:00,8840.6,8840.6,8809.0,8817.6,1261
2021-04-30 14:00:00,8816.0,8844.6,8815.0,8844.6,862
2021-04-30 15:00:00,8845.6,8857.6,8835.0,8855.6,919
2021-04-30 16:00:00,8854.6,8861.6,8837.0,8860.6,1110
2021-04-30 17:00:00,8859.6,8863.6,8832.0,8843.0,1348
2021-04-30 18:00:00,8842.6,8844.6,8810.6,8815.6,1298
2021-04-30 19:00:00,8815.6,8820.6,8812.0,8817.6,364
2021-04-30 20:00:00,8816.0,8823.6,8795.6,8795.6,217
2021-05-03 10:00:00,8824.2,8867.2,8803.2,8863.2,1321
2021-05-03 11:00:00,8864.2,8864.2,8821.0,8836.2,764
2021-05-03 12:00:00,8837.2,8839.2,8789.0,8830.2,1091
2021-05-03 13:00:00,8829.0,8866.2,8823.2,8855.2,870
2021-05-03 14:00:00,8856.2,8892.2,8854.0,8890.2,749
2021-05-03 15:00:00,8891.2,8899.2,8867.0,8872.2,658
2021-05-03 16:00:00,8872.2,8901.2,8864.0,8890.2,944
2021-05-03 17:00:00,8890.2,8897.2,8855.0,8892.2,1488
2021-05-03 18:00:00,8893.2,8894.2,8877.0,8887.2,981
2021-05-03 19:00:00,8887.2,8899.2,8887.2,8895.2,261
2021-05-03 20:00:00,8896.2,8903.2,8893.0,8897.2,132
2021-05-04 10:00:00,8892.1,8952.1,8891.0,8942.1,2360
2021-05-04 11:00:00,8941.1,8967.1,8927.1,8956.1,1267
2021-05-04 12:00:00,8955.0,8970.1,8937.0,8970.1,1155
2021-05-04 13:00:00,8970.1,8986.1,8966.0,8986.1,1131
2021-05-04 14:00:00,8985.1,8998.1,8934.0,8942.1,2490
2021-05-04 15:00:00,8942.1,8946.1,8897.0,8914.1,2099
2021-05-04 16:00:00,8914.1,8949.1,8873.1,8879.1,2439
2021-05-04 17:00:00,8879.1,8883.1,8837.0,8842.1,3287
2021-05-04 18:00:00,8841.1,8854.1,8806.0,8815.1,2191
2021-05-04 19:00:00,8814.0,8846.1,8812.0,8827.1,828
2021-05-04 20:00:00,8826.1,8851.1,8825.0,8840.1,459
2021-05-05 10:00:00,8890.9,8952.9,8880.0,8938.9,2605
2021-05-05 11:00:00,8938.9,8942.9,8915.0,8921.9,1354
2021-05-05 12:00:00,8921.9,8933.9,8915.0,8922.9,918
2021-05-05 13:00:00,8923.9,8924.9,8901.0,8909.9,863
2021-05-05 14:00:00,8910.9,8922.9,8900.0,8911.9,745
2021-05-05 15:00:00,8911.9,8934.9,8911.9,8926.9,737
2021-05-05 16:00:00,8926.9,8947.9,8922.9,8941.9,1216
2021-05-05 17:00:00,8941.9,8949.9,8929.0,8935.9,1648
2021-05-05 18:00:00,8934.9,8972.9,8932.0,8967.9,1204
2021-05-05 19:00:00,8968.9,8972.9,8965.0,8966.9,298
2021-05-05 20:00:00,8965.9,8975.9,8964.9,8972.9,160
2021-05-06 10:00:00,8975.2,9007.2,8972.2,8987.2,2343
2021-05-06 11:00:00,8986.0,9003.2,8952.0,8961.2,1429
2021-05-06 12:00:00,8961.2,8973.2,8911.0,8919.2,1647
2021-05-06 13:00:00,8918.2,8942.2,8914.0,8916.2,1327
2021-05-06 14:00:00,8914.0,8944.2,8907.0,8934.2,1193
2021-05-06 15:00:00,8933.2,8946.2,8917.0,8932.2,912
2021-05-06 16:00:00,8932.2,8962.2,8931.0,8932.2,1696
2021-05-06 17:00:00,8931.2,8950.2,8913.0,8949.2,2063
2021-05-06 18:00:00,8950.2,8985.2,8939.0,8980.2,1286
2021-05-06 19:00:00,8981.2,8995.2,8973.0,8986.2,540
2021-05-06 20:00:00,8986.2,8990.2,8979.0,8980.2,329
2021-05-07 10:00:00,9033.0,9039.0,9008.0,9021.0,1990
2021-05-07 11:00:00,9022.0,9024.0,9000.0,9012.0,812
2021-05-07 12:00:00,9013.0,9028.0,9007.0,9026.0,678
2021-05-07 13:00:00,9027.0,9041.0,9021.0,9039.0,743
2021-05-07 14:00:00,9040.0,9046.0,9025.0,9028.0,563
2021-05-07 15:00:00,9028.0,9033.0,8976.0,9000.0,1407
2021-05-07 16:00:00,8999.0,9049.0,8992.0,9048.0,1564
2021-05-07 17:00:00,9048.0,9060.0,9037.0,9053.0,1128
2021-05-07 18:00:00,9052.0,9060.0,9034.0,9055.0,861
2021-05-07 19:00:00,9054.0,9064.0,9054.0,9061.0,231
2021-05-07 20:00:00,9061.0,9074.0,9061.0,9073.0,133
2021-05-10 10:00:00,9117.6,9120.6,9062.0,9068.6,1908
2021-05-10 11:00:00,9067.6,9075.6,9054.0,9070.6,835
2021-05-10 12:00:00,9071.6,9081.6,9060.0,9072.6,809
2021-05-10 13:00:00,9071.0,9092.6,9067.0,9084.6,726
2021-05-10 14:00:00,9084.6,9104.6,9083.0,9101.6,646
2021-05-10 15:00:00,9102.6,9116.6,9100.0,9107.6,743
2021-05-10 16:00:00,9108.6,9145.6,9096.0,9139.6,1367
2021-05-10 17:00:00,9138.0,9144.6,9114.0,9122.6,1414
2021-05-10 18:00:00,9123.6,9142.6,9119.0,9133.6,1003
2021-05-10 19:00:00,9133.6,9135.6,9121.0,9124.6,296
2021-05-10 20:00:00,9125.6,9129.6,9119.0,9127.6,155
2021-05-11 10:00:00,9053.4,9073.4,9012.0,9035.4,3184
2021-05-11 11:00:00,9036.4,9037.4,8995.4,8997.4,2119
2021-05-11 12:00:00,8997.4,9027.4,8997.0,9025.4,1479
2021-05-11 13:00:00,9024.0,9028.4,8987.0,8997.4,1483
2021-05-11 14:00:00,8998.4,9005.4,8974.0,8977.4,1143
2021-05-11 15:00:00,8978.4,8982.4,8946.0,8958.4,1283
2021-05-11 16:00:00,8957.0,8998.4,8943.0,8998.4,2311
2021-05-11 17:00:00,8999.4,9012.4,8947.0,8953.4,2928
2021-05-11 18:00:00,8952.0,8991.4,8941.0,8983.4,2052
2021-05-11 19:00:00,8982.0,8987.4,8963.0,8970.4,1000
2021-05-11 20:00:00,8971.4,8994.4,8968.0,8979.4,494
2021-05-12 10:00:00,8985.3,9007.3,8951.0,8994.3,2793
2021-05-12 11:00:00,8993.3,9002.3,8958.0,8978.3,1860
2021-05-12 12:00:00,8979.3,8991.3,8962.3,8981.3,1474
2021-05-12 13:00:00,8981.3,8996.3,8967.0,8969.3,1335
2021-05-12 14:00:00,8970.3,8983.3,8967.0,8975.3,1145
2021-05-12 15:00:00,8974.0,9017.3,8938.0,9013.3,2577
2021-05-12 16:00:00,9014.3,9029.3,8971.0,9010.3,2447
2021-05-12 17:00:00,9010.3,9048.3,9003.0,9019.3,2153
2021-05-12 18:00:00,9018.3,9035.3,8971.3,8973.3,1733
2021-05-12 19:00:00,8972.0,8985.3,8963.0,8971.3,1206
2021-05-12 20:00:00,8970.3,8983.3,8965.0,8973.3,463
2021-05-13 10:00:00,8924.0,8928.4,8864.0,8872.4,3013
2021-05-13 11:00:00,8871.0,8872.4,8795.0,8827.4,2728
2021-05-13 12:00:00,8827.4,8858.4,8816.0,8829.4,1826
2021-05-13 13:00:00,8829.4,8844.4,8815.0,8838.0,1383
2021-05-13 14:00:00,8839.4,8867.4,8828.4,8859.4,1306
2021-05-13 15:00:00,8859.4,8908.4,8857.0,8899.4,1616
2021-05-13 16:00:00,8900.4,8969.4,8898.0,8959.4,1948
2021-05-13 17:00:00,8959.4,8979.4,8948.0,8973.4,2222
2021-05-13 18:00:00,8974.4,8982.4,8948.0,8953.4,2068
2021-05-13 19:00:00,8954.4,8974.4,8950.0,8959.4,1235
2021-05-13 20:00:00,8960.4,8970.4,8942.0,8956.4,891
2021-05-14 10:00:00,9018.8,9061.8,8995.0,8999.8,2298
2021-05-14 11:00:00,8999.8,9037.8,8994.0,9025.8,1352
2021-05-14 12:00:00,9025.8,9043.8,9025.0,9032.8,983
2021-05-14 13:00:00,9031.8,9049.8,9024.0,9037.8,802
2021-05-14 14:00:00,9036.8,9055.8,9033.8,9049.8,813
2021-05-14 15:00:00,9050.0,9088.8,9049.0,9083.8,865
2021-05-14 16:00:00,9083.8,9110.8,9077.0,9110.8,1459
2021-05-14 17:00:00,9110.8,9124.8,9090.0,9120.8,1606
2021-05-14 18:00:00,9120.8,9142.8,9112.0,9131.8,1011
2021-05-14 19:00:00,9131.8,9150.8,9128.0,9147.8,393
2021-05-14 20:00:00,9147.8,9158.8,9143.0,9158.8,386
2021-05-17 10:00:00,9153.4,9198.4,9138.0,9154.4,2124
2021-05-17 11:00:00,9155.4,9168.4,9144.0,9155.4,1124
2021-05-17 12:00:00,9155.4,9156.4,9126.0,9130.4,1050
2021-05-17 13:00:00,9129.4,9132.4,9107.0,9111.4,1057
2021-05-17 14:00:00,9112.4,9126.5,9096.0,9101.4,938
2021-05-17 15:00:00,9100.4,9128.4,9093.0,9126.4,616
2021-05-17 16:00:00,9125.4,9155.4,9124.0,9151.4,1286
2021-05-17 17:00:00,9150.4,9169.4,9144.0,9154.4,2051
2021-05-17 18:00:00,9153.0,9154.4,9135.0,9140.4,1440
2021-05-17 19:00:00,9140.4,9153.4,9138.0,9146.4,599
2021-05-17 20:00:00,9147.4,9152.4,9136.0,9144.4,322
2021-05-18 10:00:00,9205.2,9238.2,9202.0,9214.2,1553
2021-05-18 11:00:00,9215.2,9218.2,9179.0,9181.2,997
2021-05-18 12:00:00,9182.2,9190.2,9163.0,9169.2,1038
2021-05-18 13:00:00,9169.2,9187.2,9161.0,9169.2,886
2021-05-18 14:00:00,9168.0,9173.2,9126.0,9130.2,919
2021-05-18 15:00:00,9129.0,9158.2,9125.2,9158.2,840
2021-05-18 16:00:00,9157.2,9171.2,9143.2,9146.2,1708
2021-05-18 17:00:00,9145.0,9185.2,9135.0,9185.2,1770
2021-05-18 18:00:00,9184.2,9187.2,9168.0,9178.2,1300
2021-05-18 19:00:00,9178.2,9182.2,9166.2,9175.2,440
2021-05-18 20:00:00,9176.2,9184.2,9171.0,9173.2,213
2021-05-19 10:00:00,9117.1,9148.1,9083.0,9118.1,3184
2021-05-19 11:00:00,9118.1,9135.1,9098.0,9109.1,1846
2021-05-19 12:00:00,9109.1,9160.1,9108.0,9143.1,1745
2021-05-19 13:00:00,9144.1,9153.1,9136.0,9144.1,1047
2021-05-19 14:00:00,9144.1,9145.1,9077.0,9081.1,1499
2021-05-19 15:00:00,9080.1,9094.1,9028.0,9029.1,1469
2021-05-19 16:00:00,9029.1,9059.1,9013.0,9030.1,2954
2021-05-19 17:00:00,9029.1,9060.1,8971.0,9055.1,3568
2021-05-19 18:00:00,9055.1,9073.1,9042.0,9064.1,2146
2021-05-19 19:00:00,9063.0,9079.1,9060.1,9075.1,900
2021-05-19 20:00:00,9075.1,9096.1,9075.0,9084.1,490
2021-05-20 10:00:00,9089.5,9106.5,9050.0,9052.5,1769
2021-05-20 11:00:00,9052.5,9056.5,8993.5,9007.5,1070
2021-05-20 12:00:00,9006.5,9026.5,8985.0,9019.5,1156
2021-05-20 13:00:00,9017.0,9037.5,9013.0,9033.5,851
2021-05-20 14:00:00,9033.5,9050.5,9029.5,9046.5,781
2021-05-20 15:00:00,9046.5,9062.5,9039.0,9049.5,525
2021-05-20 16:00:00,9048.0,9065.5,9033.5,9064.5,1048
2021-05-20 17:00:00,9064.5,9095.5,9045.5,9086.5,1096
2021-05-20 18:00:00,9086.5,9127.5,9080.0,9115.5,813
2021-05-20 19:00:00,9115.5,9116.5,9096.0,9106.5,348
2021-05-20 20:00:00,9101.0,9114.5,9096.5,9097.5,184
2021-05-21 10:00:00,9112.3,9157.3,9103.0,9117.3,2085
2021-05-21 11:00:00,9116.0,9152.3,9113.0,9145.3,1466
2021-05-21 12:00:00,9146.3,9179.3,9136.3,9168.3,1533
2021-05-21 13:00:00,9168.3,9173.3,9154.0,9157.3,1120
2021-05-21 14:00:00,9156.0,9180.3,9155.0,9178.3,990
2021-05-21 15:00:00,9179.3,9192.3,9161.0,9166.3,703
2021-05-21 16:00:00,9166.3,9184.3,9161.0,9174.3,1083
2021-05-21 17:00:00,9174.0,9212.3,9162.0,9202.3,2079
2021-05-21 18:00:00,9201.0,9208.3,9187.0,9205.3,1102
2021-05-21 19:00:00,9204.0,9209.3,9195.0,9202.3,623
2021-05-21 20:00:00,9201.3,9209.3,9195.0,9203.3,274
2021-05-24 10:00:00,9223.9,9240.9,9190.9,9218.9,1289
2021-05-24 11:00:00,9218.9,9219.9,9194.0,9200.9,833
2021-05-24 12:00:00,9201.9,9219.9,9198.0,9205.9,523
2021-05-24 13:00:00,9204.0,9205.9,9188.0,9190.9,337
2021-05-24 14:00:00,9191.9,9195.9,9180.9,9184.0,468
2021-05-24 15:00:00,9185.9,9189.9,9178.0,9185.9,516
2021-05-24 16:00:00,9184.0,9189.9,9162.0,9186.9,1209
2021-05-24 17:00:00,9185.0,9197.9,9183.0,9192.9,893
2021-05-24 18:00:00,9191.9,9206.9,9189.0,9190.9,685
2021-05-24 19:00:00,9191.9,9195.9,9185.0,9190.9,350
2021-05-24 20:00:00,9190.9,9198.9,9190.9,9193.9,130
2021-05-25 10:00:00,9216.7,9230.7,9190.0,9207.7,1544
2021-05-25 11:00:00,9208.7,9228.7,9200.7,9226.7,1015
2021-05-25 12:00:00,9226.7,9228.7,9208.0,9216.7,738
2021-05-25 13:00:00,9215.7,9226.7,9211.0,9216.7,561
2021-05-25 14:00:00,9217.0,9236.7,9217.0,9235.7,601
2021-05-25 15:00:00,9234.7,9239.7,9219.0,9222.7,685
2021-05-25 16:00:00,9221.7,9231.7,9204.0,9219.7,1157
2021-05-25 17:00:00,9218.7,9230.7,9203.0,9222.7,1350
2021-05-25 18:00:00,9222.7,9224.7,9194.0,9214.7,1240
2021-05-25 19:00:00,9213.0,9223.7,9213.0,9219.7,347
2021-05-25 20:00:00,9218.7,9219.7,9200.0,9205.7,202
2021-05-26 10:00:00,9222.6,9237.6,9195.0,9213.6,1879
2021-05-26 11:00:00,9213.6,9221.6,9194.0,9208.6,1277
2021-05-26 12:00:00,9207.0,9229.6,9193.0,9196.6,1045
2021-05-26 13:00:00,9196.6,9202.6,9183.0,9186.6,753
2021-05-26 14:00:00,9186.6,9188.6,9139.0,9140.6,1013
2021-05-26 15:00:00,9140.6,9184.6,9140.6,9180.6,771
2021-05-26 16:00:00,9179.6,9183.6,9150.0,9166.0,1166
2021-05-26 17:00:00,9166.6,9186.6,9165.0,9184.6,1087
2021-05-26 18:00:00,9185.6,9194.6,9172.0,9183.6,949
2021-05-26 19:00:00,9184.6,9192.6,9183.0,9190.6,170
2021-05-26 20:00:00,9190.6,9195.6,9185.6,9187.6,201
2021-05-27 10:00:00,9174.0,9215.4,9159.4,9201.4,2246
2021-05-27 11:00:00,9201.4,9217.4,9190.0,9204.4,1063
2021-05-27 12:00:00,9203.0,9215.4,9194.0,9204.4,921
2021-05-27 13:00:00,9204.4,9210.4,9198.0,9204.4,797
2021-05-27 14:00:00,9205.4,9218.4,9205.0,9218.4,633
2021-05-27 15:00:00,9219.4,9235.4,9211.0,9230.4,994
2021-05-27 16:00:00,9230.4,9249.4,9223.0,9243.4,1184
2021-05-27 17:00:00,9243.4,9244.4,9212.0,9218.4,1462
2021-05-27 18:00:00,9218.4,9221.4,9174.4,9190.4,1460
2021-05-27 19:00:00,9189.4,9202.4,9189.0,9191.4,268
2021-05-27 20:00:00,9191.4,9192.4,9179.4,9185.4,161
2021-05-28 10:00:00,9222.0,9237.3,9203.3,9215.3,1737
2021-05-28 11:00:00,9214.3,9224.3,9203.0,9219.3,1005
2021-05-28 12:00:00,9220.3,9225.3,9205.0,9212.3,916
2021-05-28 13:00:00,9213.3,9224.3,9198.0,9223.3,707
2021-05-28 14:00:00,9222.0,9231.3,9212.0,9216.3,653
2021-05-28 15:00:00,9217.3,9226.3,9211.0,9221.3,566
2021-05-28 16:00:00,9221.3,9225.3,9198.0,9215.3,1108
2021-05-28 17:00:00,9216.3,9226.3,9201.3,9218.3,1137
2021-05-28 18:00:00,9217.3,9226.3,9208.0,9214.3,890
2021-05-28 19:00:00,9211.0,9219.3,9211.0,9216.3,218
2021-05-28 20:00:00,9216.3,9222.3,9211.0,9221.3,147
2021-05-31 10:00:00,9212.8,9216.8,9188.0,9198.8,824
2021-05-31 11:00:00,9197.0,9198.8,9180.8,9196.8,509
2021-05-31 12:00:00,9196.8,9206.8,9181.0,9192.8,545
2021-05-31 13:00:00,9193.8,9204.8,9184.0,9196.8,426
2021-05-31 14:00:00,9195.8,9217.8,9190.0,9201.8,343
2021-05-31 15:00:00,9201.8,9202.8,9192.8,9194.8,289
2021-05-31 16:00:00,9194.8,9196.8,9182.0,9184.8,418
2021-05-31 17:00:00,9183.8,9192.8,9177.8,9177.8,452
2021-05-31 18:00:00,9177.8,9178.8,9141.0,9144.8,869
2021-05-31 19:00:00,9143.8,9153.8,9143.8,9146.8,220
2021-05-31 20:00:00,9146.8,9152.8,9133.8,9145.8,80
2021-06-01 10:00:00,9157.0,9171.6,9127.0,9162.6,2048
2021-06-01 11:00:00,9162.6,9182.6,9152.6,9179.6,1131
2021-06-01 12:00:00,9179.6,9197.6,9168.0,9192.6,1162
2021-06-01 13:00:00,9192.6,9198.6,9181.0,9192.6,731
2021-06-01 14:00:00,9193.6,9210.6,9191.0,9202.6,945
2021-06-01 15:00:00,9201.6,9219.6,9199.0,9217.6,510
2021-06-01 16:00:00,9217.6,9220.6,9199.0,9207.6,823
2021-06-01 17:00:00,9207.6,9213.6,9171.0,9183.6,1778
2021-06-01 18:00:00,9183.6,9194.6,9174.0,9182.6,1110
2021-06-01 19:00:00,9182.6,9186.6,9176.0,9184.6,310
2021-06-01 20:00:00,9183.6,9189.6,9176.0,9188.6,171
2021-06-02 10:00:00,9185.0,9201.5,9159.0,9175.5,1766
2021-06-02 11:00:00,9175.5,9199.5,9172.0,9186.5,1199
2021-06-02 12:00:00,9186.5,9208.5,9186.5,9201.5,722
2021-06-02 13:00:00,9200.5,9201.5,9163.0,9175.5,843
2021-06-02 14:00:00,9175.5,9183.5,9158.0,9164.5,814
2021-06-02 15:00:00,9164.5,9166.5,9153.0,9156.5,688
2021-06-02 16:00:00,9155.5,9164.5,9142.0,9155.5,1188
2021-06-02 17:00:00,9155.5,9168.5,9148.0,9165.5,952
2021-06-02 18:00:00,9165.5,9177.5,9159.0,9162.5,854
2021-06-02 19:00:00,9162.5,9165.5,9158.0,9162.5,274
2021-06-02 20:00:00,9163.5,9163.5,9152.0,9152.5,140
2021-06-03 10:00:00,9168.0,9181.4,9146.4,9148.4,1342
2021-06-03 11:00:00,9147.0,9163.4,9146.0,9160.4,911
2021-06-03 12:00:00,9159.4,9164.4,9148.0,9149.4,596
2021-06-03 13:00:00,9148.4,9150.4,9100.0,9103.9,1106
2021-06-03 14:00:00,9104.9,9111.9,9085.0,9092.9,1353
2021-06-03 15:00:00,9091.0,9120.9,9076.0,9107.9,1092
2021-06-03 16:00:00,9108.9,9129.9,9106.0,9117.9,1271
2021-06-03 17:00:00,9116.0,9135.9,9109.0,9135.9,1390
2021-06-03 18:00:00,9134.9,9145.9,9128.0,9141.9,1086
2021-06-03 19:00:00,9141.9,9149.9,9135.9,9141.9,424
2021-06-03 20:00:00,9140.9,9148.9,9133.0,9141.9,205
2021-06-04 10:00:00,9134.8,9148.8,9112.0,9124.8,1471
2021-06-04 11:00:00,9124.8,9125.8,9072.0,9078.8,647
2021-06-04 12:00:00,9078.8,9090.8,9060.0,9076.8,1065
2021-06-04 13:00:00,9076.8,9085.8,9066.8,9082.0,854
2021-06-04 14:00:00,9082.8,9089.8,9068.8,9074.8,591
2021-06-04 15:00:00,9074.8,9104.8,9063.0,9096.8,1152
2021-06-04 16:00:00,9097.8,9103.8,9070.0,9075.8,883
2021-06-04 17:00:00,9075.8,9085.3,9067.0,9082.3,983
2021-06-04 18:00:00,9082.3,9086.3,9068.0,9071.3,687
2021-06-04 19:00:00,9071.3,9090.3,9071.0,9084.3,193
2021-06-04 20:00:00,9085.3,9093.3,9080.0,9086.3,113
2021-06-07 10:00:00,9067.8,9095.8,9029.0,9084.8,1722
2021-06-07 11:00:00,9085.8,9105.8,9077.8,9102.8,982
2021-06-07 12:00:00,9102.8,9104.8,9082.0,9083.8,794
2021-06-07 13:00:00,9084.8,9104.8,9082.0,9103.8,596
2021-06-07 14:00:00,9104.8,9111.8,9093.0,9109.8,641
2021-06-07 15:00:00,9110.8,9136.8,9105.8,9135.8,559
2021-06-07 16:00:00,9135.8,9165.8,9130.0,9160.8,983
2021-06-07 17:00:00,9160.8,9168.9,9150.0,9159.8,862
2021-06-07 18:00:00,9160.8,9167.8,9146.0,9153.8,837
2021-06-07 19:00:00,9154.8,9162.8,9147.0,9162.8,194
2021-06-07 20:00:00,9161.8,9165.8,9148.8,9149.8,174
2021-06-08 10:00:00,9148.7,9195.7,9147.7,9169.7,1411
2021-06-08 11:00:00,9169.7,9170.7,9127.0,9162.7,1246
2021-06-08 12:00:00,9163.7,9186.7,9147.0,9148.7,1090
2021-06-08 13:00:00,9148.7,9151.7,9097.0,9126.7,1710
2021-06-08 14:00:00,9126.7,9144.7,9124.0,9144.7,635
2021-06-08 15:00:00,9144.7,9145.7,9115.0,9123.7,770
2021-06-08 16:00:00,9122.0,9132.7,9113.0,9116.7,1165
2021-06-08 17:00:00,9117.7,9164.7,9116.0,9153.7,1305
2021-06-08 18:00:00,9153.7,9158.7,9131.0,9141.7,1107
2021-06-08 19:00:00,9141.7,9148.7,9139.0,9146.7,302
2021-06-08 20:00:00,9147.7,9156.7,9145.0,9148.7,175
2021-06-09 10:00:00,9147.5,9173.5,9133.0,9134.5,1489
2021-06-09 11:00:00,9133.0,9145.5,9116.0,9130.5,1092
2021-06-09 12:00:00,9130.5,9154.5,9116.0,9148.5,1135
2021-06-09 13:00:00,9149.5,9159.5,9139.0,9144.5,659
2021-06-09 14:00:00,9144.5,9145.5,9113.0,9139.5,891
2021-06-09 15:00:00,9139.5,9159.5,9136.5,9150.5,609
2021-06-09 16:00:00,9149.0,9165.5,9140.0,9145.5,881
2021-06-09 17:00:00,9145.5,9172.5,9141.0,9167.5,1072
2021-06-09 18:00:00,9167.5,9172.5,9141.5,9148.5,775
2021-06-09 19:00:00,9147.0,9188.5,9142.0,9177.5,470
2021-06-09 20:00:00,9177.5,9181.5,9169.0,9170.5,191
2021-06-10 10:00:00,9185.4,9197.4,9129.4,9134.4,1348
2021-06-10 11:00:00,9135.4,9145.4,9125.0,9132.4,941
2021-06-10 12:00:00,9133.4,9149.4,9120.0,9135.4,987
2021-06-10 13:00:00,9136.4,9159.4,9135.0,9147.4,802
2021-06-10 14:00:00,9146.0,9153.4,9105.0,9127.4,900
2021-06-10 15:00:00,9126.0,9172.4,9126.0,9158.4,1285
2021-06-10 16:00:00,9158.0,9182.4,9143.0,9148.4,1585
2021-06-10 17:00:00,9148.4,9152.4,9116.4,9126.4,1442
2021-06-10 18:00:00,9126.4,9137.4,9121.0,9136.4,1141
2021-06-10 19:00:00,9137.4,9145.4,9127.0,9141.4,297
2021-06-10 20:00:00,9141.4,9145.4,9137.0,9144.4,167
2021-06-11 10:00:00,9145.2,9196.2,9132.0,9190.2,1567
2021-06-11 11:00:00,9191.2,9200.2,9173.0,9185.2,836
2021-06-11 12:00:00,9185.2,9191.2,9159.0,9160.2,717
2021-06-11 13:00:00,9161.2,9187.2,9158.0,9183.2,595
2021-06-11 14:00:00,9183.2,9183.2,9160.0,9171.2,690
2021-06-11 15:00:00,9171.2,9186.2,9168.0,9185.2,552
2021-06-11 16:00:00,9185.2,9191.2,9174.0,9187.2,989
2021-06-11 17:00:00,9187.2,9207.2,9184.0,9198.2,1013
2021-06-11 18:00:00,9198.2,9208.2,9193.0,9208.2,634
2021-06-11 19:00:00,9208.2,9210.2,9197.0,9208.2,187
2021-06-11 20:00:00,9208.2,9215.2,9207.0,9215.2,85
2021-06-14 10:00:00,9228.8,9285.8,9226.0,9264.8,1431
2021-06-14 11:00:00,9263.0,9263.8,9239.0,9245.8,789
2021-06-14 12:00:00,9245.8,9257.8,9240.0,9252.8,731
2021-06-14 13:00:00,9252.8,9264.8,9243.0,9247.8,537
2021-06-14 14:00:00,9248.8,9254.8,9231.0,9235.8,548
2021-06-14 15:00:00,9235.8,9245.8,9231.0,9240.8,532
2021-06-14 16:00:00,9239.0,9269.8,9234.0,9260.8,911
2021-06-14 17:00:00,9259.0,9298.8,9258.0,9293.8,1042
2021-06-14 18:00:00,9292.0,9297.8,9269.0,9270.8,898
2021-06-14 19:00:00,9270.8,9281.8,9270.0,9274.8,170
2021-06-14 20:00:00,9275.8,9281.8,9272.8,9273.8,78
2021-06-15 10:00:00,9308.4,9311.4,9260.0,9262.4,1336
2021-06-15 11:00:00,9261.4,9264.4,9227.0,9243.4,1056
2021-06-15 12:00:00,9243.4,9245.4,9220.4,9220.4,943
2021-06-15 13:00:00,9220.4,9237.4,9218.0,9237.4,905
2021-06-15 14:00:00,9236.0,9238.4,9226.0,9232.4,795
2021-06-15 15:00:00,9231.4,9244.4,9220.4,9228.4,623
2021-06-15 16:00:00,9228.4,9242.4,9222.0,9233.4,1042
2021-06-15 17:00:00,9233.4,9242.4,9221.0,9230.4,1086
2021-06-15 18:00:00,9229.4,9235.4,9215.0,9225.4,781
2021-06-15 19:00:00,9224.0,9239.4,9223.4,9239.4,211
2021-06-15 20:00:00,9239.4,9243.4,9234.0,9242.4,149
2021-06-16 10:00:00,9258.1,9274.5,9222.5,9227.5,808
2021-06-16 11:00:00,9228.5,9230.5,9212.0,9226.5,613
2021-06-16 12:00:00,9227.5,9230.5,9205.0,9216.5,413
2021-06-16 13:00:00,9216.5,9236.5,9216.5,9222.5,527
2021-06-16 14:00:00,9222.5,9227.5,9214.0,9226.5,229
2021-06-16 15:00:00,9225.0,9227.5,9211.5,9213.5,266
2021-06-16 16:00:00,9212.0,9227.5,9205.0,9215.5,415
2021-06-16 17:00:00,9216.5,9217.5,9199.0,9213.5,504
2021-06-16 18:00:00,9213.5,9215.5,9194.0,9204.5,449
2021-06-16 19:00:00,9204.5,9215.5,9196.0,9198.5,177
2021-06-16 20:00:00,9199.5,9200.5,9184.5,9192.5,133
2021-06-17 10:00:00,9171.3,9272.3,9171.3,9231.3,717
2021-06-17 11:00:00,9232.3,9255.3,9207.0,9218.3,454
2021-06-17 12:00:00,9218.3,9235.3,9214.3,9227.3,314
2021-06-17 13:00:00,9228.3,9232.3,9213.0,9216.3,341
2021-06-17 14:00:00,9216.3,9229.3,9210.0,9211.3,463
2021-06-17 15:00:00,9210.0,9224.3,9205.0,9213.3,459
2021-06-17 16:00:00,9214.3,9234.3,9211.0,9215.3,550
2021-06-17 17:00:00,9214.3,9222.3,9202.0,9208.3,796
2021-06-17 18:00:00,9209.3,9211.3,9185.0,9185.3,748
2021-06-17 19:00:00,9184.0,9188.3,9162.0,9184.3,669
2021-06-17 20:00:00,9183.0,9200.3,9182.0,9199.3,195
2021-06-18 10:00:00,9156.59,9184.54,9128.59,9156.4,2028
2021-06-18 11:00:00,9155.9,9159.81,9142.25,9143.75,1399
2021-06-18 12:00:00,9144.24,9153.84,9138.12,9153.33,907
2021-06-18 13:00:00,9113.35,9115.45,9066.33,9078.66,1527
2021-06-18 14:00:00,9077.16,9083.68,9051.69,9063.02,1876
2021-06-18 15:00:00,9063.03,9063.53,9008.67,9013.85,2488
2021-06-18 16:00:00,9014.35,9033.32,8996.21,9017.39,2805
2021-06-18 17:00:00,9017.37,9027.54,8979.7,9027.03,3194
2021-06-18 18:00:00,9026.52,9047.17,9005.16,9047.16,2012
2021-06-18 19:00:00,9046.16,9056.16,9042.65,9044.66,475
2021-06-18 20:00:00,9044.66,9047.16,9030.17,9034.17,328
2021-06-21 10:00:00,8964.0,9010.7,8903.7,8991.7,4020
2021-06-21 11:00:00,8991.7,9019.7,8970.0,9018.0,2041
2021-06-21 12:00:00,9018.7,9055.7,9009.0,9035.7,1758
2021-06-21 13:00:00,9035.7,9046.7,9011.0,9011.7,1191
2021-06-21 14:00:00,9012.7,9027.7,8994.0,9004.7,1539
2021-06-21 15:00:00,9005.7,9023.7,8995.7,9004.7,1227
2021-06-21 16:00:00,9004.7,9033.7,8994.7,9014.7,1885
2021-06-21 17:00:00,9013.0,9063.7,9013.0,9055.7,1429
2021-06-21 18:00:00,9056.7,9062.7,9034.7,9060.7,1248
2021-06-21 19:00:00,9060.7,9065.7,9059.0,9061.7,267
2021-06-21 20:00:00,9061.7,9079.7,9061.7,9078.7,109
2021-06-22 10:00:00,9068.4,9070.4,9022.4,9036.4,2201
2021-06-22 11:00:00,9035.4,9061.4,9022.0,9025.4,1507
2021-06-22 12:00:00,9025.4,9036.4,8996.4,9000.4,1352
2021-06-22 13:00:00,8999.0,9025.4,8996.0,9015.4,1218
2021-06-22 14:00:00,9014.4,9026.4,9007.0,9022.4,1160
2021-06-22 15:00:00,9022.4,9035.4,9012.0,9022.4,925
2021-06-22 16:00:00,9021.4,9041.4,9017.0,9028.4,1535
2021-06-22 17:00:00,9028.4,9040.4,9016.0,9037.4,1369
2021-06-22 18:00:00,9037.4,9065.4,9033.0,9043.4,1043
2021-06-22 19:00:00,9044.4,9049.4,9041.0,9045.4,150
2021-06-22 20:00:00,9046.4,9060.4,9040.4,9040.4,108
2021-06-23 10:00:00,9075.2,9089.2,9051.0,9063.2,1175
2021-06-23 11:00:00,9063.2,9075.2,9042.0,9055.2,1031
2021-06-23 12:00:00,9055.2,9058.2,9015.0,9031.2,1132
2021-06-23 13:00:00,9031.2,9044.2,9013.0,9020.2,934
2021-06-23 14:00:00,9019.0,9020.2,8984.0,8999.2,1154
2021-06-23 15:00:00,9000.2,9035.2,9000.2,9013.2,719
2021-06-23 16:00:00,9014.2,9024.2,8999.0,9001.2,1183
2021-06-23 17:00:00,9000.2,9016.2,8993.0,8993.2,866
2021-06-23 18:00:00,8993.2,8994.2,8950.2,8973.2,1002
2021-06-23 19:00:00,8973.2,8977.2,8961.2,8968.2,328
2021-06-23 20:00:00,8969.2,8978.2,8968.0,8978.2,105
2021-06-24 10:00:00,9015.9,9017.9,8981.9,9001.9,1802
2021-06-24 11:00:00,9001.9,9071.9,8999.9,9069.9,1353
2021-06-24 12:00:00,9070.9,9095.9,9061.0,9068.9,1070
2021-06-24 13:00:00,9068.9,9086.9,9060.0,9063.9,769
2021-06-24 14:00:00,9062.0,9065.9,9046.9,9052.9,884
2021-06-24 15:00:00,9052.9,9053.9,9031.0,9047.9,648
2021-06-24 16:00:00,9047.9,9078.9,9037.0,9056.9,1249
2021-06-24 17:00:00,9056.9,9079.9,9056.9,9069.9,986
2021-06-24 18:00:00,9070.9,9081.9,9057.0,9073.9,892
2021-06-24 19:00:00,9073.9,9088.9,9071.0,9086.9,174
2021-06-24 20:00:00,9086.9,9096.9,9084.9,9093.9,116
2021-06-25 10:00:00,9094.0,9100.7,9044.0,9045.7,1502
2021-06-25 11:00:00,9046.7,9051.7,9034.0,9045.7,874
2021-06-25 12:00:00,9044.7,9051.7,9033.0,9044.7,913
2021-06-25 13:00:00,9045.7,9063.7,9033.0,9058.7,840
2021-06-25 14:00:00,9059.7,9096.7,9058.0,9085.7,851
2021-06-25 15:00:00,9084.7,9091.7,9076.0,9078.7,640
2021-06-25 16:00:00,9078.7,9079.7,9055.7,9061.7,821
2021-06-25 17:00:00,9061.7,9087.7,9060.0,9082.7,892
2021-06-25 18:00:00,9082.7,9101.7,9082.0,9098.7,570
2021-06-25 19:00:00,9097.7,9100.7,9092.0,9096.7,192
2021-06-25 20:00:00,9096.7,9105.7,9093.0,9102.7,92
2021-06-28 10:00:00,9074.0,9079.3,9021.3,9031.3,2097
2021-06-28 11:00:00,9030.3,9040.3,8979.0,8997.3,1558
2021-06-28 12:00:00,8996.0,8999.3,8965.0,8973.3,1001
2021-06-28 13:00:00,8973.3,8973.3,8937.3,8962.3,1343
2021-06-28 14:00:00,8961.3,8995.8,8950.0,8989.8,1220
2021-06-28 15:00:00,8990.8,8997.8,8972.0,8993.8,780
2021-06-28 16:00:00,8994.8,9002.8,8946.8,8956.8,1346
2021-06-28 17:00:00,8956.8,8956.8,8921.0,8945.8,1589
2021-06-28 18:00:00,8945.8,8947.8,8906.0,8919.8,1007
2021-06-28 19:00:00,8918.8,8923.8,8912.0,8922.8,231
2021-06-28 20:00:00,8922.8,8931.8,8918.0,8923.8,171
2021-06-29 10:00:00,8912.5,8953.5,8893.0,8937.5,2321
2021-06-29 11:00:00,8937.5,8947.5,8897.5,8906.5,1327
2021-06-29 12:00:00,8906.5,8922.5,8897.0,8903.5,1497
2021-06-29 13:00:00,8903.5,8916.5,8892.0,8899.5,943
2021-06-29 14:00:00,8900.5,8901.5,8881.0,8899.5,894
2021-06-29 15:00:00,8899.5,8943.5,8898.0,8934.0,902
2021-06-29 16:00:00,8935.5,8952.5,8919.0,8930.5,1197
2021-06-29 17:00:00,8931.0,8938.5,8908.0,8909.5,1170
2021-06-29 18:00:00,8910.5,8931.5,8905.0,8924.5,932
2021-06-29 19:00:00,8924.5,8927.5,8914.0,8915.5,205
2021-06-29 20:00:00,8915.5,8918.5,8908.5,8910.5,87
2021-06-30 10:00:00,8886.1,8900.1,8830.0,8841.1,2128
2021-06-30 11:00:00,8841.1,8845.1,8770.1,8780.1,2281
2021-06-30 12:00:00,8780.1,8803.1,8759.0,8790.1,2588
2021-06-30 13:00:00,8791.1,8836.1,8790.1,8804.1,1768
2021-06-30 14:00:00,8805.1,8854.1,8804.0,8843.1,1381
2021-06-30 15:00:00,8843.1,8852.1,8822.0,8823.1,979
2021-06-30 16:00:00,8824.1,8864.1,8803.0,8860.1,1413
2021-06-30 17:00:00,8861.1,8864.1,8819.0,8819.1,1615
2021-06-30 18:00:00,8819.1,8835.1,8803.1,8817.1,1640
2021-06-30 19:00:00,8817.1,8822.1,8812.1,8818.1,245
2021-06-30 20:00:00,8819.1,8821.1,8806.1,8809.1,109
2021-07-01 10:00:00,8862.0,8950.0,8858.0,8908.0,2194
2021-07-01 11:00:00,8909.0,8948.0,8908.0,8915.0,1400
2021-07-01 12:00:00,8916.0,8934.0,8900.0,8906.0,1244
2021-07-01 13:00:00,8905.0,8912.0,8859.0,8868.0,1741
2021-07-01 14:00:00,8867.0,8929.0,8854.0,8926.0,1580
2021-07-01 15:00:00,8926.0,8930.0,8882.0,8892.0,866
2021-07-01 16:00:00,8892.0,8920.0,8888.0,8917.0,1161
2021-07-01 17:00:00,8918.0,8956.0,8917.0,8933.0,1330
2021-07-01 18:00:00,8933.0,8935.0,8901.0,8914.0,1076
2021-07-01 19:00:00,8914.0,8922.0,8909.0,8918.0,170
2021-07-01 20:00:00,8918.0,8926.0,8913.0,8917.0,123
2021-07-02 10:00:00,8941.8,8960.8,8911.8,8932.8,2589
2021-07-02 11:00:00,8933.8,8944.8,8897.8,8907.0,1589
2021-07-02 12:00:00,8907.8,8916.8,8895.0,8908.8,1439
2021-07-02 13:00:00,8908.8,8925.8,8898.0,8912.8,1150
2021-07-02 14:00:00,8912.8,8919.8,8905.0,8907.8,1095
2021-07-02 15:00:00,8906.0,8929.8,8897.0,8916.8,1175
2021-07-02 16:00:00,8917.8,8924.8,8879.0,8887.8,1605
2021-07-02 17:00:00,8887.8,8888.8,8866.0,8881.8,1218
2021-07-02 18:00:00,8881.8,8902.8,8877.0,8898.8,960
2021-07-02 19:00:00,8897.8,8903.8,8893.0,8899.8,189
2021-07-02 20:00:00,8900.8,8903.8,8894.0,8896.8,101
2021-07-05 10:00:00,8888.0,8896.9,8852.0,8869.9,2034
2021-07-05 11:00:00,8868.0,8903.9,8861.0,8891.9,1369
2021-07-05 12:00:00,8892.0,8907.9,8880.0,8904.9,958
2021-07-05 13:00:00,8905.9,8926.9,8898.9,8924.9,965
2021-07-05 14:00:00,8923.9,8941.9,8922.0,8929.9,940
2021-07-05 15:00:00,8930.9,8948.9,8929.0,8937.9,665
2021-07-05 16:00:00,8938.9,8943.9,8924.0,8941.9,583
2021-07-05 17:00:00,8941.9,8956.9,8933.0,8953.9,611
2021-07-05 18:00:00,8953.9,8957.9,8930.0,8931.9,590
2021-07-05 19:00:00,8932.9,8940.9,8927.9,8928.9,146
2021-07-05 20:00:00,8929.9,8930.9,8926.9,8930.9,31
2021-07-06 10:00:00,8916.0,8941.0,8898.0,8912.0,2424
2021-07-06 11:00:00,8912.0,8935.0,8901.0,8929.0,1135
2021-07-06 12:00:00,8930.0,8931.0,8882.0,8903.0,1073
2021-07-06 13:00:00,8903.0,8912.0,8895.0,8908.0,760
2021-07-06 14:00:00,8908.0,8929.0,8903.0,8925.0,673
2021-07-06 15:00:00,8926.0,8955.0,8922.0,8946.0,578
2021-07-06 16:00:00,8946.0,8950.0,8913.0,8920.0,1049
2021-07-06 17:00:00,8921.0,8921.0,8836.0,8839.0,1966
2021-07-06 18:00:00,8838.0,8859.2,8829.0,8850.2,1957
2021-07-06 19:00:00,8850.2,8850.2,8833.2,8844.2,808
2021-07-06 20:00:00,8844.2,8850.2,8840.0,8840.2,168
2021-07-07 10:00:00,8867.0,8897.1,8861.0,8867.1,2487
2021-07-07 11:00:00,8866.0,8880.1,8833.0,8840.1,1502
2021-07-07 12:00:00,8841.1,8870.1,8836.1,8859.1,1237
2021-07-07 13:00:00,8860.1,8869.1,8841.1,8869.1,1265
2021-07-07 14:00:00,8869.1,8872.1,8852.0,8863.1,901
2021-07-07 15:00:00,8863.1,8867.1,8833.0,8833.1,976
2021-07-07 16:00:00,8833.1,8875.1,8832.0,8856.1,1643
2021-07-07 17:00:00,8857.1,8861.1,8819.0,8829.1,1874
2021-07-07 18:00:00,8828.0,8858.1,8825.0,8850.1,1543
2021-07-07 19:00:00,8849.0,8857.1,8849.0,8853.1,389
2021-07-07 20:00:00,8852.1,8854.1,8843.1,8843.1,134
2021-07-08 10:00:00,8743.0,8760.2,8657.0,8686.0,4235
2021-07-08 11:00:00,8687.0,8687.0,8634.0,8650.0,3159
2021-07-08 12:00:00,8649.0,8666.0,8628.0,8632.0,1864
2021-07-08 13:00:00,8631.0,8653.0,8605.0,8652.0,2481
2021-07-08 14:00:00,8653.0,8659.0,8626.0,8636.0,1858
2021-07-08 15:00:00,8637.0,8648.0,8609.0,8622.0,1746
2021-07-08 16:00:00,8622.0,8645.0,8605.0,8634.0,2573
2021-07-08 17:00:00,8634.0,8634.0,8589.0,8599.0,3430
2021-07-08 18:00:00,8599.0,8669.0,8596.0,8664.0,2081
2021-07-08 19:00:00,8664.0,8669.0,8656.0,8658.0,491
2021-07-08 20:00:00,8659.0,8660.0,8642.0,8643.0,293
2021-07-09 10:00:00,8665.0,8681.8,8645.0,8662.8,3817
2021-07-09 11:00:00,8662.8,8727.8,8662.8,8724.8,2181
2021-07-09 12:00:00,8725.8,8749.8,8705.0,8705.8,2055
2021-07-09 13:00:00,8706.8,8724.8,8698.0,8703.8,1637
2021-07-09 14:00:00,8703.8,8731.8,8703.0,8725.8,1096
2021-07-09 15:00:00,8725.8,8727.8,8697.0,8702.8,1227
2021-07-09 16:00:00,8702.8,8722.8,8690.0,8717.8,1764
2021-07-09 17:00:00,8718.8,8766.8,8717.0,8764.8,1579
2021-07-09 18:00:00,8763.8,8789.8,8761.0,8789.8,1194
2021-07-09 19:00:00,8789.8,8792.8,8783.0,8785.8,302
2021-07-09 20:00:00,8786.8,8787.8,8782.0,8785.8,45
2021-07-12 10:00:00,8785.2,8810.2,8720.0,8732.2,2973
2021-07-12 11:00:00,8731.0,8762.2,8729.0,8750.2,1885
2021-07-12 12:00:00,8751.2,8751.2,8711.2,8714.2,1233
2021-07-12 13:00:00,8714.2,8716.2,8688.0,8705.2,1483
2021-07-12 14:00:00,8705.2,8748.2,8705.2,8745.2,924
2021-07-12 15:00:00,8745.2,8766.2,8736.0,8764.2,814
2021-07-12 16:00:00,8764.2,8795.2,8741.0,8794.2,2077
2021-07-12 17:00:00,8793.0,8816.2,8789.0,8797.2,2008
2021-07-12 18:00:00,8797.2,8817.2,8794.0,8813.2,904
2021-07-12 19:00:00,8814.2,8820.2,8808.2,8811.2,247
2021-07-12 20:00:00,8811.2,8821.2,8811.0,8817.2,121
2021-07-13 10:00:00,8820.0,8823.0,8746.0,8747.0,1955
2021-07-13 11:00:00,8747.0,8762.0,8745.0,8750.0,1010
2021-07-13 12:00:00,8749.0,8750.0,8733.0,8735.0,851
2021-07-13 13:00:00,8736.0,8747.0,8722.0,8723.0,598
2021-07-13 14:00:00,8722.0,8725.0,8703.0,8704.0,624
2021-07-13 15:00:00,8704.0,8741.0,8694.0,8730.0,1129
2021-07-13 16:00:00,8730.0,8736.0,8708.0,8708.0,1201
2021-07-13 17:00:00,8708.0,8709.0,8669.0,8675.0,960
2021-07-13 18:00:00,8676.0,8695.0,8670.0,8693.0,727
2021-07-13 19:00:00,8692.0,8696.0,8686.0,8691.0,186
2021-07-13 20:00:00,8692.0,8695.0,8681.0,8686.0,211
2021-07-14 10:00:00,8666.0,8684.9,8637.0,8643.9,2440
2021-07-14 11:00:00,8644.9,8658.9,8628.0,8639.9,1361
2021-07-14 12:00:00,8639.9,8649.9,8621.0,8622.9,921
2021-07-14 13:00:00,8621.9,8651.9,8618.0,8639.9,735
2021-07-14 14:00:00,8640.9,8647.9,8634.0,8641.9,841
2021-07-14 15:00:00,8642.9,8669.9,8639.0,8659.9,967
2021-07-14 16:00:00,8659.9,8707.9,8655.0,8670.9,1580
2021-07-14 17:00:00,8669.0,8682.9,8655.0,8657.9,1545
2021-07-14 18:00:00,8657.9,8659.9,8626.9,8629.9,986
2021-07-14 19:00:00,8630.9,8647.9,8627.9,8644.9,426
2021-07-14 20:00:00,8644.9,8647.9,8632.0,8643.9,182
2021-07-15 10:00:00,8614.8,8615.8,8544.0,8564.8,2997
2021-07-15 11:00:00,8563.8,8594.8,8554.0,8582.8,1688
2021-07-15 12:00:00,8582.8,8583.8,8558.0,8568.8,1398
2021-07-15 13:00:00,8567.0,8583.8,8552.0,8568.8,1855
2021-07-15 14:00:00,8567.0,8577.8,8548.0,8566.8,1811
2021-07-15 15:00:00,8566.8,8569.8,8523.0,8524.8,1109
2021-07-15 16:00:00,8523.0,8526.8,8498.0,8515.0,1924
2021-07-15 17:00:00,8516.8,8534.8,8509.8,8532.8,1512
2021-07-15 18:00:00,8532.8,8532.8,8506.0,8526.8,1248
2021-07-15 19:00:00,8525.0,8529.8,8518.0,8521.8,510
2021-07-15 20:00:00,8520.0,8520.8,8475.8,8476.8,203
2021-07-16 10:00:00,8535.0,8603.0,8535.0,8561.0,2338
2021-07-16 11:00:00,8562.0,8578.0,8551.0,8572.0,1211
2021-07-16 12:00:00,8573.0,8578.0,8540.0,8552.0,1072
2021-07-16 13:00:00,8552.0,8559.0,8511.0,8520.0,1374
2021-07-16 14:00:00,8521.0,8528.0,8514.0,8518.0,834
2021-07-16 15:00:00,8517.0,8538.0,8516.0,8526.0,670
2021-07-16 16:00:00,8526.0,8534.0,8474.0,8488.0,1303
2021-07-16 17:00:00,8488.0,8491.0,8418.0,8468.0,2123
2021-07-16 18:00:00,8468.0,8510.0,8458.0,8504.0,1493
2021-07-16 19:00:00,8503.0,8506.0,8485.0,8489.0,236
2021-07-16 20:00:00,8490.0,8494.0,8473.0,8477.0,143
2021-07-19 10:00:00,8442.5,8448.5,8343.5,8370.5,2367
2021-07-19 11:00:00,8371.5,8410.5,8329.5,8340.5,1736
2021-07-19 12:00:00,8340.5,8365.5,8332.5,8361.5,1990
2021-07-19 13:00:00,8361.5,8367.5,8330.0,8339.5,1660
2021-07-19 14:00:00,8339.5,8343.5,8278.0,8303.5,2211
2021-07-19 15:00:00,8302.5,8310.5,8262.5,8303.5,2092
2021-07-19 16:00:00,8302.0,8313.5,8267.0,8273.5,3332
2021-07-19 17:00:00,8272.0,8298.5,8244.0,8271.5,4022
2021-07-19 18:00:00,8271.5,8307.5,8264.0,8296.5,2774
2021-07-19 19:00:00,8296.5,8296.5,8247.0,8262.5,1505
2021-07-19 20:00:00,8261.0,8276.5,8247.5,8250.5,704
2021-07-20 10:00:00,8341.4,8380.4,8313.0,8352.4,3373
2021-07-20 11:00:00,8353.4,8374.4,8338.0,8345.4,2223
2021-07-20 12:00:00,8346.4,8360.4,8302.0,8308.4,2291
2021-07-20 13:00:00,8309.4,8345.4,8298.4,8308.4,2091
2021-07-20 14:00:00,8309.4,8344.4,8292.0,8337.4,1948
2021-07-20 15:00:00,8338.4,8345.4,8295.0,8299.4,1619
2021-07-20 16:00:00,8299.4,8329.4,8257.0,8328.0,3146
2021-07-20 17:00:00,8328.4,8371.4,8321.4,8370.4,2389
2021-07-20 18:00:00,8371.4,8378.4,8348.0,8367.4,1730
2021-07-20 19:00:00,8368.4,8376.4,8358.0,8372.4,490
2021-07-20 20:00:00,8372.4,8375.4,8355.0,8365.4,374
2021-07-21 10:00:00,8383.3,8509.3,8377.0,8502.3,4038
2021-07-21 11:00:00,8502.3,8529.3,8488.3,8518.3,2132
2021-07-21 12:00:00,8519.3,8534.3,8508.0,8511.3,1537
2021-07-21 13:00:00,8511.3,8515.3,8483.0,8500.3,1317
2021-07-21 14:00:00,8500.3,8507.3,8466.3,8476.3,1519
2021-07-21 15:00:00,8476.3,8506.3,8469.0,8505.3,1397
2021-07-21 16:00:00,8505.3,8555.3,8500.0,8545.3,1679
2021-07-21 17:00:00,8545.3,8579.3,8543.3,8567.3,1874
2021-07-21 18:00:00,8567.3,8582.3,8561.0,8576.3,1063
2021-07-21 19:00:00,8575.3,8583.3,8571.0,8580.3,403
2021-07-21 20:00:00,8580.3,8593.3,8580.3,8590.3,187
2021-07-22 10:00:00,8595.0,8653.1,8591.1,8647.1,2375
2021-07-22 11:00:00,8646.0,8671.1,8639.1,8662.1,1353
2021-07-22 12:00:00,8662.1,8669.1,8649.0,8663.1,982
2021-07-22 13:00:00,8663.1,8679.1,8659.1,8672.1,928
2021-07-22 14:00:00,8673.1,8674.1,8655.0,8669.1,1066
2021-07-22 15:00:00,8669.1,8669.1,8629.0,8643.0,1044
2021-07-22 16:00:00,8644.1,8662.1,8615.1,8630.1,2508
2021-07-22 17:00:00,8629.1,8638.1,8610.0,8610.1,2336
2021-07-22 18:00:00,8609.0,8621.1,8603.0,8611.1,1315
2021-07-22 19:00:00,8611.1,8622.1,8594.0,8622.1,506
2021-07-22 20:00:00,8621.1,8624.1,8614.0,8623.1,136
2021-07-23 10:00:00,8657.0,8696.0,8645.0,8674.0,1811
2021-07-23 11:00:00,8675.0,8685.0,8668.0,8671.0,881
2021-07-23 12:00:00,8670.0,8684.0,8665.0,8673.0,757
2021-07-23 13:00:00,8673.0,8712.0,8663.0,8712.0,651
2021-07-23 14:00:00,8712.0,8726.0,8703.0,8726.0,650
2021-07-23 15:00:00,8727.0,8742.0,8721.0,8738.0,631
2021-07-23 16:00:00,8738.0,8754.0,8721.0,8723.0,1120
2021-07-23 17:00:00,8722.0,8734.0,8711.0,8713.0,1439
2021-07-23 18:00:00,8714.0,8730.0,8704.0,8705.0,1047
2021-07-23 19:00:00,8705.0,8718.0,8704.0,8714.0,307
2021-07-23 20:00:00,8715.0,8726.0,8712.0,8726.0,173
2021-07-26 10:00:00,8647.0,8676.6,8626.6,8641.6,2696
2021-07-26 11:00:00,8640.6,8659.6,8622.0,8649.6,1375
2021-07-26 12:00:00,8650.6,8703.6,8649.0,8701.6,992
2021-07-26 13:00:00,8701.6,8720.6,8693.0,8708.6,893
2021-07-26 14:00:00,8708.6,8731.6,8702.0,8731.6,713
2021-07-26 15:00:00,8732.0,8749.6,8719.0,8720.6,865
2021-07-26 16:00:00,8720.6,8769.6,8717.6,8768.6,1681
2021-07-26 17:00:00,8769.6,8781.6,8747.0,8759.6,1607
2021-07-26 18:00:00,8759.6,8775.6,8755.0,8761.6,1141
2021-07-26 19:00:00,8761.6,8763.6,8748.0,8749.6,345
2021-07-26 20:00:00,8749.6,8758.6,8748.6,8757.6,115
2021-07-27 10:00:00,8720.0,8759.4,8666.0,8691.4,2966
2021-07-27 11:00:00,8690.0,8717.4,8672.0,8698.4,2313
2021-07-27 12:00:00,8698.4,8703.4,8675.0,8695.4,1476
2021-07-27 13:00:00,8695.4,8705.4,8685.0,8702.4,1131
2021-07-27 14:00:00,8703.4,8713.4,8676.0,8679.4,878
2021-07-27 15:00:00,8680.4,8686.4,8643.0,8675.4,989
2021-07-27 16:00:00,8676.4,8684.4,8654.0,8670.4,2516
2021-07-27 17:00:00,8669.4,8688.4,8652.0,8685.4,2335
2021-07-27 18:00:00,8685.4,8708.4,8676.0,8699.4,1968
2021-07-27 19:00:00,8698.4,8699.4,8676.0,8684.4,1359
2021-07-27 20:00:00,8685.4,8691.4,8674.4,8681.4,355
2021-07-28 10:00:00,8708.3,8724.3,8684.0,8724.3,1955
2021-07-28 11:00:00,8723.3,8754.3,8713.3,8746.3,1222
2021-07-28 12:00:00,8746.3,8768.3,8740.0,8758.3,807
2021-07-28 13:00:00,8758.3,8770.3,8741.0,8745.3,883
2021-07-28 14:00:00,8746.3,8748.3,8725.0,8736.3,1011
2021-07-28 15:00:00,8736.3,8739.3,8720.0,8731.3,936
2021-07-28 16:00:00,8731.3,8747.3,8727.3,8733.3,1875
2021-07-28 17:00:00,8734.3,8740.3,8713.0,8728.3,1883
2021-07-28 18:00:00,8728.3,8733.3,8715.0,8723.3,919
2021-07-28 19:00:00,8724.3,8725.3,8716.3,8721.3,364
2021-07-28 20:00:00,8720.3,8723.3,8690.3,8694.3,158
2021-07-29 10:00:00,8754.0,8809.2,8747.2,8802.2,2684
2021-07-29 11:00:00,8802.2,8814.2,8783.0,8788.2,1277
2021-07-29 12:00:00,8789.2,8806.2,8773.0,8777.2,1014
2021-07-29 13:00:00,8777.2,8806.2,8775.0,8806.2,1132
2021-07-29 14:00:00,8806.2,8834.2,8801.0,8829.2,981
2021-07-29 15:00:00,8828.0,8832.2,8803.0,8806.2,1025
2021-07-29 16:00:00,8807.2,8819.2,8786.0,8803.2,1970
2021-07-29 17:00:00,8804.2,8812.2,8777.0,8778.2,1555
2021-07-29 18:00:00,8777.0,8782.2,8764.0,8772.2,1106
2021-07-29 19:00:00,8772.2,8779.2,8771.0,8773.2,228
2021-07-29 20:00:00,8773.2,8784.2,8772.2,8783.2,83
2021-07-30 10:00:00,8726.0,8740.0,8693.0,8708.0,2131
2021-07-30 11:00:00,8709.0,8746.0,8708.0,8719.0,1238
2021-07-30 12:00:00,8719.0,8723.0,8685.0,8685.0,1124
2021-07-30 13:00:00,8685.0,8696.0,8657.0,8687.0,1135
2021-07-30 14:00:00,8688.0,8688.0,8663.0,8671.0,935
2021-07-30 15:00:00,8671.0,8686.0,8666.0,8685.0,661
2021-07-30 16:00:00,8685.0,8707.0,8676.0,8699.0,1159
2021-07-30 17:00:00,8698.0,8707.0,8666.0,8666.0,1290
2021-07-30 18:00:00,8667.0,8687.0,8662.0,8671.0,1068
2021-07-30 19:00:00,8671.0,8675.0,8665.0,8666.0,307
2021-07-30 20:00:00,8667.0,8675.0,8659.0,8669.0,147
2021-08-02 10:00:00,8717.0,8808.5,8717.0,8778.5,1925
2021-08-02 11:00:00,8779.5,8796.5,8756.0,8796.5,1372
2021-08-02 12:00:00,8795.0,8802.5,8779.0,8783.5,888
2021-08-02 13:00:00,8782.0,8783.5,8739.0,8740.0,1186
2021-08-02 14:00:00,8740.5,8772.5,8730.0,8755.5,1156
2021-08-02 15:00:00,8755.5,8772.5,8740.0,8750.5,865
2021-08-02 16:00:00,8750.5,8786.5,8749.0,8781.5,1597
2021-08-02 17:00:00,8780.5,8788.5,8743.0,8748.5,2199
2021-08-02 18:00:00,8748.5,8760.5,8737.0,8740.5,1293
2021-08-02 19:00:00,8739.5,8762.5,8735.0,8757.5,962
2021-08-02 20:00:00,8756.0,8760.5,8747.0,8756.5,218
2021-08-03 10:00:00,8774.3,8787.3,8753.3,8767.3,2311
2021-08-03 11:00:00,8768.3,8771.3,8738.0,8750.3,1060
2021-08-03 12:00:00,8749.0,8782.3,8745.0,8767.3,973
2021-08-03 13:00:00,8766.0,8790.3,8764.0,8787.3,1014
2021-08-03 14:00:00,8787.3,8818.3,8781.0,8816.3,901
2021-08-03 15:00:00,8815.0,8817.3,8766.3,8782.3,1250
2021-08-03 16:00:00,8782.3,8785.3,8727.0,8733.3,2154
2021-08-03 17:00:00,8733.3,8770.3,8733.0,8759.3,2196
2021-08-03 18:00:00,8758.3,8781.3,8754.0,8775.3,1294
2021-08-03 19:00:00,8775.3,8776.3,8768.3,8776.3,207
2021-08-03 20:00:00,8777.3,8782.3,8774.3,8779.3,133
2021-08-04 10:00:00,8795.2,8799.2,8767.0,8769.2,1368
2021-08-04 11:00:00,8768.2,8770.2,8733.0,8733.2,1112
2021-08-04 12:00:00,8732.0,8768.2,8727.0,8763.2,1073
2021-08-04 13:00:00,8763.2,8781.2,8750.0,8775.2,862
2021-08-04 14:00:00,8775.2,8776.2,8747.0,8751.2,1013
2021-08-04 15:00:00,8750.2,8751.2,8728.0,8741.2,1324
2021-08-04 16:00:00,8741.2,8766.2,8730.0,8761.2,2018
2021-08-04 17:00:00,8760.0,8795.2,8760.0,8777.2,1934
2021-08-04 18:00:00,8778.2,8793.2,8772.0,8778.2,1324
2021-08-04 19:00:00,8778.2,8781.2,8769.0,8769.2,350
2021-08-04 20:00:00,8768.0,8777.2,8768.0,8769.2,120
2021-08-05 10:00:00,8769.0,8803.1,8766.0,8784.1,1496
2021-08-05 11:00:00,8785.1,8801.1,8780.0,8799.1,806
2021-08-05 12:00:00,8799.1,8808.1,8768.0,8774.1,779
2021-08-05 13:00:00,8774.1,8782.1,8748.0,8749.1,907
2021-08-05 14:00:00,8750.0,8762.1,8744.0,8753.1,832
2021-08-05 15:00:00,8752.0,8779.1,8752.0,8764.1,780
2021-08-05 16:00:00,8763.1,8815.1,8759.1,8815.1,1224
2021-08-05 17:00:00,8815.1,8836.1,8810.0,8827.1,1127
2021-08-05 18:00:00,8827.1,8837.1,8824.0,8835.1,651
2021-08-05 19:00:00,8835.1,8835.1,8822.1,8824.1,204
2021-08-05 20:00:00,8824.1,8832.1,8824.0,8828.1,50
2021-08-06 10:00:00,8833.0,8833.9,8791.0,8792.9,1197
2021-08-06 11:00:00,8793.9,8815.9,8789.0,8807.9,748
2021-08-06 12:00:00,8806.0,8832.9,8806.0,8829.9,709
2021-08-06 13:00:00,8829.9,8844.9,8825.0,8832.9,679
2021-08-06 14:00:00,8831.0,8833.9,8818.0,8828.9,493
2021-08-06 15:00:00,8829.9,8867.0,8814.0,8860.9,1111
2021-08-06 16:00:00,8859.0,8888.9,8858.0,8881.9,1592
2021-08-06 17:00:00,8881.9,8887.9,8873.0,8885.9,1134
2021-08-06 18:00:00,8884.9,8887.9,8867.0,8880.9,781
2021-08-06 19:00:00,8879.0,8885.9,8879.0,8883.9,108
2021-08-06 20:00:00,8882.9,8886.9,8881.0,8885.9,44
2021-08-09 10:00:00,8861.0,8887.5,8851.0,8864.5,1531
2021-08-09 11:00:00,8864.5,8872.5,8854.0,8868.5,1002
2021-08-09 12:00:00,8867.5,8875.5,8860.0,8875.5,696
2021-08-09 13:00:00,8875.5,8875.5,8848.0,8848.5,623
2021-08-09 14:00:00,8848.5,8859.5,8842.0,8853.5,547
2021-08-09 15:00:00,8854.5,8862.5,8837.0,8858.5,504
2021-08-09 16:00:00,8859.5,8863.5,8836.0,8856.5,1223
2021-08-09 17:00:00,8857.5,8865.5,8845.0,8859.5,1019
2021-08-09 18:00:00,8859.5,8871.5,8855.0,8862.5,801
2021-08-09 19:00:00,8861.5,8864.5,8854.0,8864.5,128
2021-08-09 20:00:00,8864.5,8866.5,8859.0,8865.5,52
2021-08-10 10:00:00,8861.4,8892.4,8849.0,8877.4,1134
2021-08-10 11:00:00,8878.4,8887.4,8856.0,8864.4,688
2021-08-10 12:00:00,8863.4,8864.4,8847.0,8847.4,715
2021-08-10 13:00:00,8848.4,8851.4,8835.0,8839.4,621
2021-08-10 14:00:00,8839.4,8860.4,8838.0,8850.4,556
2021-08-10 15:00:00,8851.4,8854.4,8840.4,8853.4,443
2021-08-10 16:00:00,8854.4,8879.4,8852.0,8874.4,1110
2021-08-10 17:00:00,8875.4,8898.4,8873.4,8892.4,1134
2021-08-10 18:00:00,8891.0,8895.4,8884.0,8887.4,737
2021-08-10 19:00:00,8886.4,8896.4,8886.4,8896.4,169
2021-08-10 20:00:00,8895.0,8899.4,8892.0,8897.4,134
2021-08-11 10:00:00,8911.0,8935.2,8904.0,8906.2,1490
2021-08-11 11:00:00,8907.2,8941.2,8907.0,8938.2,943
2021-08-11 12:00:00,8939.2,8940.2,8924.0,8930.2,715
2021-08-11 13:00:00,8930.2,8944.2,8930.0,8932.2,636
2021-08-11 14:00:00,8933.2,8945.2,8932.0,8942.2,487
2021-08-11 15:00:00,8941.2,8949.2,8927.0,8943.2,904
2021-08-11 16:00:00,8942.0,8968.2,8941.0,8961.2,1530
2021-08-11 17:00:00,8962.2,8968.2,8951.2,8964.2,1192
2021-08-11 18:00:00,8965.2,8976.2,8956.0,8960.2,825
2021-08-11 19:00:00,8959.0,8975.2,8958.0,8973.2,197
2021-08-11 20:00:00,8972.0,8980.2,8966.2,8980.2,129
2021-08-12 10:00:00,8966.1,8984.1,8961.0,8965.1,1370
2021-08-12 11:00:00,8964.1,8971.1,8955.0,8969.1,491
2021-08-12 12:00:00,8968.0,8991.1,8967.0,8985.1,638
2021-08-12 13:00:00,8984.1,8987.1,8969.1,8975.1,656
2021-08-12 14:00:00,8975.1,8985.1,8974.0,8975.1,534
2021-08-12 15:00:00,8974.0,8977.1,8962.0,8972.1,661
2021-08-12 16:00:00,8973.1,8994.1,8968.1,8974.1,1218
2021-08-12 17:00:00,8975.1,8986.1,8965.0,8971.1,1185
2021-08-12 18:00:00,8970.0,8983.1,8964.0,8983.1,806
2021-08-12 19:00:00,8984.1,8999.2,8984.0,8989.1,390
2021-08-12 20:00:00,8989.1,8991.1,8982.1,8983.1,55
2021-08-13 10:00:00,8983.9,8990.9,8972.0,8980.9,1051
2021-08-13 11:00:00,8980.9,8996.9,8971.0,8994.9,838
2021-08-13 12:00:00,8995.9,9004.9,8992.0,8997.9,933
2021-08-13 13:00:00,8998.9,8998.9,8990.0,8990.9,534
2021-08-13 14:00:00,8990.9,9002.9,8985.9,9002.9,558
2021-08-13 15:00:00,9001.0,9004.9,8994.0,9001.9,467
2021-08-13 16:00:00,9000.0,9009.9,8994.0,9000.9,1029
2021-08-13 17:00:00,9000.9,9001.9,8984.0,8986.9,1017
2021-08-13 18:00:00,8985.0,8994.9,8980.9,8991.9,599
2021-08-13 19:00:00,8990.0,8993.9,8990.0,8992.9,141
2021-08-13 20:00:00,8993.9,8994.9,8986.0,8988.9,52
2021-08-16 10:00:00,8928.5,8972.5,8913.5,8968.5,1899
2021-08-16 11:00:00,8969.5,8975.5,8933.0,8938.5,1122
2021-08-16 12:00:00,8938.5,8958.5,8933.0,8933.5,892
2021-08-16 13:00:00,8933.5,8943.5,8911.0,8935.0,1313
2021-08-16 14:00:00,8936.5,8944.5,8931.0,8933.5,740
2021-08-16 15:00:00,8933.5,8934.5,8919.0,8921.5,724
2021-08-16 16:00:00,8922.5,8933.5,8893.0,8900.5,1411
2021-08-16 17:00:00,8901.5,8927.5,8896.0,8912.5,1894
2021-08-16 18:00:00,8912.5,8926.5,8907.0,8917.5,891
2021-08-16 19:00:00,8917.5,8921.5,8915.0,8921.5,167
2021-08-16 20:00:00,8920.0,8924.5,8916.0,8919.5,144
2021-08-17 10:00:00,8862.3,8868.3,8831.0,8856.3,1544
2021-08-17 11:00:00,8856.3,8866.3,8828.0,8858.3,1180
2021-08-17 12:00:00,8859.3,8872.3,8840.0,8842.3,1229
2021-08-17 13:00:00,8843.3,8847.3,8830.0,8838.3,952
2021-08-17 14:00:00,8839.3,8847.3,8830.0,8840.3,777
2021-08-17 15:00:00,8839.0,8849.3,8826.0,8847.3,845
2021-08-17 16:00:00,8847.3,8876.3,8845.3,8862.3,1699
2021-08-17 17:00:00,8862.3,8876.3,8860.0,8860.3,1509
2021-08-17 18:00:00,8861.3,8873.3,8838.3,8841.3,1097
2021-08-17 19:00:00,8841.3,8843.3,8808.0,8811.3,801
2021-08-17 20:00:00,8810.0,8823.3,8803.3,8817.3,405
2021-08-18 10:00:00,8851.2,8872.2,8842.0,8862.2,1276
2021-08-18 11:00:00,8862.2,8875.2,8851.0,8862.2,1197
2021-08-18 12:00:00,8862.2,8880.2,8855.0,8871.2,1087
2021-08-18 13:00:00,8872.2,8884.2,8861.0,8881.2,1091
2021-08-18 14:00:00,8882.2,8894.2,8878.0,8893.2,999
2021-08-18 15:00:00,8894.2,8900.2,8886.0,8896.2,733
2021-08-18 16:00:00,8896.2,8921.2,8896.0,8921.2,1653
2021-08-18 17:00:00,8921.2,8963.2,8918.0,8962.2,1508
2021-08-18 18:00:00,8963.2,8972.2,8953.0,8970.2,1172
2021-08-18 19:00:00,8969.0,8973.2,8957.0,8961.2,473
2021-08-18 20:00:00,8961.2,8970.2,8953.7,8955.2,131
2021-08-19 10:00:00,8835.0,8886.0,8805.0,8879.0,1702
2021-08-19 11:00:00,8880.0,8880.0,8826.0,8836.0,1037
2021-08-19 12:00:00,8837.0,8873.0,8798.0,8860.0,1030
2021-08-19 13:00:00,8858.0,8884.0,8850.0,8857.0,900
2021-08-19 14:00:00,8858.0,8895.0,8852.0,8879.0,633
2021-08-19 15:00:00,8880.0,8905.0,8866.0,8890.0,673
2021-08-19 16:00:00,8889.0,8944.0,8889.0,8934.0,1599
2021-08-19 17:00:00,8934.0,8946.0,8878.0,8906.0,1359
2021-08-19 18:00:00,8906.0,8927.0,8893.0,8923.0,1042
2021-08-19 19:00:00,8922.0,8930.0,8912.0,8930.0,513
2021-08-19 20:00:00,8930.0,8930.0,8912.0,8915.0,426
2021-08-20 10:00:00,8890.8,8910.8,8872.0,8887.8,2569
2021-08-20 11:00:00,8888.8,8913.8,8880.0,8903.8,1619
2021-08-20 12:00:00,8902.0,8910.8,8863.0,8875.8,1434
2021-08-20 13:00:00,8875.8,8884.8,8861.0,8865.8,1263
2021-08-20 14:00:00,8866.8,8869.8,8849.0,8849.8,1194
2021-08-20 15:00:00,8849.8,8870.8,8843.0,8869.8,782
2021-08-20 16:00:00,8869.8,8898.8,8859.0,8895.8,2006
2021-08-20 17:00:00,8896.8,8932.8,8891.0,8907.8,1785
2021-08-20 18:00:00,8907.8,8925.8,8903.0,8925.8,927
2021-08-20 19:00:00,8925.8,8936.8,8923.0,8931.8,291
2021-08-20 20:00:00,8931.8,8938.8,8931.0,8933.8,137
2021-08-23 10:00:00,8962.4,8982.4,8908.0,8917.4,2026
2021-08-23 11:00:00,8918.4,8924.4,8902.4,8920.4,1337
2021-08-23 12:00:00,8921.4,8955.0,8918.4,8941.4,1018
2021-08-23 13:00:00,8942.4,8965.4,8941.0,8961.0,757
2021-08-23 14:00:00,8961.4,8967.4,8950.0,8954.4,852
2021-08-23 15:00:00,8954.4,8960.4,8949.0,8956.4,535
2021-08-23 16:00:00,8955.4,8955.4,8920.0,8936.4,1143
2021-08-23 17:00:00,8937.4,8966.4,8935.0,8960.4,1147
2021-08-23 18:00:00,8959.0,8975.4,8952.0,8958.4,852
2021-08-23 19:00:00,8958.4,8966.4,8957.0,8964.4,166
2021-08-23 20:00:00,8964.4,8967.4,8956.4,8959.4,131
2021-08-24 10:00:00,8984.2,9005.2,8950.0,8957.2,1753
2021-08-24 11:00:00,8958.2,8972.2,8943.0,8951.2,1114
2021-08-24 12:00:00,8950.2,8958.2,8931.0,8938.2,1222
2021-08-24 13:00:00,8938.2,8947.2,8917.0,8919.2,931
2021-08-24 14:00:00,8918.2,8926.2,8902.0,8905.2,678
2021-08-24 15:00:00,8905.2,8910.2,8874.0,8883.2,733
2021-08-24 16:00:00,8883.2,8933.2,8878.0,8924.2,1543
2021-08-24 17:00:00,8925.2,8948.2,8910.0,8947.2,1151
2021-08-24 18:00:00,8948.2,8955.2,8936.0,8942.2,712
2021-08-24 19:00:00,8942.2,8952.2,8940.0,8948.2,99
2021-08-24 20:00:00,8949.2,8957.2,8945.2,8953.2,69
2021-08-25 10:00:00,8948.1,8975.1,8939.1,8956.1,1255
2021-08-25 11:00:00,8957.1,8970.1,8943.1,8953.1,819
2021-08-25 12:00:00,8953.1,8977.1,8950.0,8968.1,888
2021-08-25 13:00:00,8967.0,8974.1,8958.0,8969.1,713
2021-08-25 14:00:00,8969.1,8970.1,8954.0,8969.1,854
2021-08-25 15:00:00,8969.1,8987.1,8964.0,8983.1,596
2021-08-25 16:00:00,8982.1,8990.1,8954.0,8989.1,1281
2021-08-25 17:00:00,8990.1,8991.1,8954.0,8977.1,1179
2021-08-25 18:00:00,8977.1,8978.1,8960.0,8973.1,778
2021-08-25 19:00:00,8973.1,8974.1,8962.0,8964.1,187
2021-08-25 20:00:00,8964.1,8971.1,8964.1,8970.1,55
2021-08-26 10:00:00,8933.0,8940.0,8883.0,8921.0,1726
2021-08-26 11:00:00,8920.0,8939.0,8903.0,8904.0,1108
2021-08-26 12:00:00,8905.0,8913.0,8887.0,8912.0,1121
2021-08-26 13:00:00,8912.0,8919.0,8893.0,8915.0,1060
2021-08-26 14:00:00,8915.0,8926.0,8905.0,8922.0,865
2021-08-26 15:00:00,8922.0,8941.0,8919.0,8931.0,632
2021-08-26 16:00:00,8932.0,8939.0,8910.0,8920.0,936
2021-08-26 17:00:00,8921.0,8936.0,8884.0,8887.0,1613
2021-08-26 18:00:00,8887.0,8906.0,8885.0,8898.0,747
2021-08-26 19:00:00,8899.0,8914.0,8899.0,8904.0,204
2021-08-26 20:00:00,8903.0,8904.0,8891.0,8892.0,84
2021-08-27 10:00:00,8891.0,8904.8,8866.0,8885.8,1153
2021-08-27 11:00:00,8886.8,8886.8,8860.0,8863.0,335
2021-08-27 12:00:00,8863.0,8873.8,8849.0,8862.8,928
2021-08-27 13:00:00,8861.8,8869.8,8855.0,8857.8,778
2021-08-27 14:00:00,8856.8,8864.8,8849.8,8855.8,696
2021-08-27 15:00:00,8854.0,8855.8,8841.0,8846.8,506
2021-08-27 16:00:00,8846.8,8901.8,8845.0,8881.8,1157
2021-08-27 17:00:00,8882.8,8913.8,8869.0,8913.8,1546
2021-08-27 18:00:00,8913.8,8931.8,8908.8,8931.8,816
2021-08-27 19:00:00,8931.8,8935.8,8920.0,8922.8,224
2021-08-27 20:00:00,8922.8,8926.8,8918.0,8922.8,86
2021-08-30 10:00:00,8918.4,8929.4,8901.0,8908.4,652
2021-08-30 11:00:00,8908.4,8912.4,8897.0,8906.4,231
2021-08-30 12:00:00,8905.0,8905.4,8897.0,8905.4,290
2021-08-30 13:00:00,8905.4,8908.4,8890.0,8892.4,267
2021-08-30 14:00:00,8892.4,8896.4,8890.0,8892.4,356
2021-08-30 15:00:00,8892.4,8896.4,8851.0,8853.4,320
2021-08-30 16:00:00,8853.4,8886.4,8849.0,8852.4,600
2021-08-30 17:00:00,8853.4,8868.4,8847.0,8858.4,489
2021-08-30 18:00:00,8859.4,8874.4,8852.4,8862.4,464
2021-08-30 19:00:00,8862.4,8865.4,8857.0,8858.4,86
2021-08-30 20:00:00,8858.4,8861.4,8855.4,8857.4,56
2021-08-31 10:00:00,8875.3,8877.3,8840.0,8860.3,1562
2021-08-31 11:00:00,8859.3,8885.3,8847.0,8883.3,937
2021-08-31 12:00:00,8883.3,8908.3,8872.0,8873.3,1336
2021-08-31 13:00:00,8873.3,8881.3,8812.0,8824.3,2117
2021-08-31 14:00:00,8824.3,8826.3,8795.0,8804.3,1706
2021-08-31 15:00:00,8803.3,8817.3,8781.3,8782.3,1144
2021-08-31 16:00:00,8781.3,8814.3,8776.3,8786.3,1258
2021-08-31 17:00:00,8785.0,8824.3,8785.0,8818.3,1651
2021-08-31 18:00:00,8817.3,8858.3,8814.0,8855.3,1320
2021-08-31 19:00:00,8855.3,8860.3,8853.0,8856.3,205
2021-08-31 20:00:00,8855.0,8856.3,8851.0,8851.3,124
2021-09-01 10:00:00,8923.1,9016.1,8923.1,9002.1,2217
2021-09-01 11:00:00,9002.1,9052.1,9002.0,9035.1,1377
2021-09-01 12:00:00,9035.1,9041.1,8992.0,8996.1,1098
2021-09-01 13:00:00,8995.0,8997.1,8961.0,8984.0,997
2021-09-01 14:00:00,8984.1,9015.1,8974.1,9011.1,791
2021-09-01 15:00:00,9012.1,9031.1,8983.0,8984.1,932
2021-09-01 16:00:00,8984.1,8989.1,8955.0,8978.1,1966
2021-09-01 17:00:00,8978.1,9004.1,8975.0,8988.1,1730
2021-09-01 18:00:00,8988.1,8994.1,8973.0,8994.1,1057
2021-09-01 19:00:00,8993.0,9003.1,8982.0,9002.1,284
2021-09-01 20:00:00,9002.1,9003.1,8992.0,8993.1,150
2021-09-02 10:00:00,8972.0,9013.0,8964.0,9009.0,1035
2021-09-02 11:00:00,9010.0,9017.0,8998.0,8999.0,651
2021-09-02 12:00:00,8998.0,9000.0,8967.0,8968.0,663
2021-09-02 13:00:00,8969.0,8988.0,8968.0,8982.0,524
2021-09-02 14:00:00,8983.0,8985.0,8964.0,8972.0,542
2021-09-02 15:00:00,8972.0,8985.0,8966.0,8976.0,450
2021-09-02 16:00:00,8977.0,8977.0,8950.0,8965.0,753
2021-09-02 17:00:00,8965.0,8986.0,8953.0,8985.0,489
2021-09-02 18:00:00,8984.0,8996.0,8974.0,8975.0,604
2021-09-02 19:00:00,8975.0,8975.0,8964.0,8968.0,213
2021-09-02 20:00:00,8967.0,8974.0,8957.0,8961.0,148
2021-09-03 10:00:00,8971.0,8978.8,8948.0,8960.8,1264
2021-09-03 11:00:00,8959.8,8968.8,8951.0,8959.8,739
2021-09-03 12:00:00,8958.8,8964.8,8950.0,8952.8,588
2021-09-03 13:00:00,8952.8,8953.8,8930.0,8932.8,593
2021-09-03 14:00:00,8932.8,8935.8,8923.0,8931.8,595
2021-09-03 15:00:00,8932.8,8934.8,8896.8,8925.8,1261
2021-09-03 16:00:00,8926.8,8930.8,8847.0,8855.8,2467
2021-09-03 17:00:00,8856.8,8885.8,8842.0,8866.8,2055
2021-09-03 18:00:00,8865.0,8879.8,8841.0,8844.8,1484
2021-09-03 19:00:00,8844.8,8845.8,8837.0,8841.8,269
2021-09-03 20:00:00,8840.8,8851.8,8840.8,8843.8,178
2021-09-06 10:00:00,8883.4,8908.4,8878.0,8887.4,1258
2021-09-06 11:00:00,8888.4,8895.4,8868.0,8882.4,639
2021-09-06 12:00:00,8883.4,8894.4,8872.0,8876.4,673
2021-09-06 13:00:00,8876.4,8900.4,8876.4,8887.4,669
2021-09-06 14:00:00,8886.0,8890.4,8875.0,8877.4,503
2021-09-06 15:00:00,8876.4,8886.4,8872.4,8882.4,412
2021-09-06 16:00:00,8883.4,8896.4,8878.4,8893.4,463
2021-09-06 17:00:00,8893.4,8901.4,8876.0,8877.4,551
2021-09-06 18:00:00,8877.4,8885.4,8870.0,8875.4,537
2021-09-06 19:00:00,8875.4,8888.4,8871.0,8876.4,195
2021-09-06 20:00:00,8875.4,8879.4,8872.4,8876.4,53
2021-09-07 10:00:00,8878.3,8893.3,8856.0,8884.3,1219
2021-09-07 11:00:00,8885.3,8886.3,8843.0,8857.3,1151
2021-09-07 12:00:00,8857.3,8866.3,8841.0,8852.3,972
2021-09-07 13:00:00,8851.0,8872.3,8848.0,8862.3,1086
2021-09-07 14:00:00,8863.3,8872.3,8856.0,8869.3,740
2021-09-07 15:00:00,8869.3,8875.3,8858.0,8870.0,669
2021-09-07 16:00:00,8870.3,8882.3,8846.0,8876.3,1527
2021-09-07 17:00:00,8876.3,8888.3,8854.0,8869.3,1460
2021-09-07 18:00:00,8869.3,8890.3,8862.0,8884.3,1188
2021-09-07 19:00:00,8883.3,8891.3,8883.0,8889.3,255
2021-09-07 20:00:00,8889.3,8896.3,8875.0,8882.3,208
2021-09-08 10:00:00,8843.1,8843.1,8761.0,8780.1,3523
2021-09-08 11:00:00,8779.1,8784.1,8740.0,8770.0,2371
2021-09-08 12:00:00,8770.1,8836.1,8767.0,8830.1,1461
2021-09-08 13:00:00,8830.0,8866.1,8823.0,8855.1,1145
2021-09-08 14:00:00,8856.1,8884.1,8848.0,8880.1,1127
2021-09-08 15:00:00,8881.1,8889.1,8840.0,8859.1,1719
2021-09-08 16:00:00,8859.1,8909.1,8858.0,8892.1,2092
2021-09-08 17:00:00,8891.0,8908.1,8822.0,8831.1,2862
2021-09-08 18:00:00,8831.1,8857.1,8825.0,8832.1,1634
2021-09-08 19:00:00,8831.1,8863.1,8830.0,8838.1,573
2021-09-08 20:00:00,8839.1,8849.1,8828.0,8836.1,304
2021-09-09 10:00:00,8788.0,8788.0,8717.0,8744.0,2681
2021-09-09 11:00:00,8745.0,8760.0,8735.0,8746.0,1164
2021-09-09 12:00:00,8747.0,8752.0,8720.0,8750.0,1067
2021-09-09 13:00:00,8749.0,8774.0,8748.0,8757.0,851
2021-09-09 14:00:00,8758.0,8792.0,8745.0,8791.0,1169
2021-09-09 15:00:00,8792.0,8797.0,8762.0,8779.0,1212
2021-09-09 16:00:00,8778.0,8785.0,8742.0,8784.0,1423
2021-09-09 17:00:00,8784.0,8824.0,8784.0,8816.0,1312
2021-09-09 18:00:00,8815.0,8823.0,8792.0,8805.0,1026
2021-09-09 19:00:00,8806.0,8807.0,8791.0,8799.0,447
2021-09-09 20:00:00,8799.0,8803.0,8756.0,8766.0,564
2021-09-10 10:00:00,8827.0,8833.8,8776.8,8781.8,1988
2021-09-10 11:00:00,8781.8,8802.8,8776.0,8788.8,1205
2021-09-10 12:00:00,8788.8,8789.8,8725.8,8728.8,1166
2021-09-10 13:00:00,8728.8,8746.8,8726.8,8743.8,816
2021-09-10 14:00:00,8743.8,8744.8,8720.0,8725.8,518
2021-09-10 15:00:00,8725.8,8733.8,8712.0,8717.8,731
2021-09-10 16:00:00,8716.0,8722.8,8675.0,8677.0,1757
2021-09-10 17:00:00,8677.8,8703.8,8660.0,8674.8,2827
2021-09-10 18:00:00,8674.8,8693.8,8673.0,8691.8,1897
2021-09-10 19:00:00,8690.8,8703.8,8687.0,8699.8,472
2021-09-10 20:00:00,8700.8,8703.8,8683.8,8684.8,247
2021-09-13 10:00:00,8717.4,8768.4,8715.0,8730.4,1877
2021-09-13 11:00:00,8731.0,8740.4,8721.4,8735.4,1125
2021-09-13 12:00:00,8734.0,8754.4,8724.0,8749.4,1175
2021-09-13 13:00:00,8749.4,8814.4,8748.0,8807.4,1137
2021-09-13 14:00:00,8806.0,8809.4,8792.0,8807.4,1073
2021-09-13 15:00:00,8807.4,8813.4,8791.4,8804.4,851
2021-09-13 16:00:00,8805.4,8814.4,8787.0,8801.4,2002
2021-09-13 17:00:00,8800.0,8833.4,8775.0,8824.4,2476
2021-09-13 18:00:00,8825.4,8827.4,8804.0,8812.4,1831
2021-09-13 19:00:00,8812.4,8820.4,8803.4,8808.4,739
2021-09-13 20:00:00,8809.4,8812.4,8800.0,8803.4,256
2021-09-14 10:00:00,8797.3,8816.3,8776.0,8799.3,1876
2021-09-14 11:00:00,8798.0,8827.3,8798.0,8817.3,1415
2021-09-14 12:00:00,8817.3,8837.3,8813.0,8815.3,987
2021-09-14 13:00:00,8813.0,8828.3,8812.0,8825.3,658
2021-09-14 14:00:00,8826.3,8826.3,8794.0,8798.3,956
2021-09-14 15:00:00,8798.3,8842.3,8795.0,8825.3,1518
2021-09-14 16:00:00,8826.3,8842.3,8803.0,8806.3,2002
2021-09-14 17:00:00,8805.3,8805.3,8748.0,8753.0,2410
2021-09-14 18:00:00,8753.3,8784.3,8744.0,8781.3,1284
2021-09-14 19:00:00,8782.3,8791.3,8766.3,8767.3,537
2021-09-14 20:00:00,8768.3,8773.3,8756.3,8765.3,346
2021-09-15 10:00:00,8752.1,8767.1,8732.0,8746.1,1968
2021-09-15 11:00:00,8746.1,8752.1,8736.1,8739.1,1047
2021-09-15 12:00:00,8738.0,8742.1,8705.0,8720.1,1052
2021-09-15 13:00:00,8719.1,8724.1,8690.0,8690.1,967
2021-09-15 14:00:00,8689.0,8691.1,8667.0,8686.1,1263
2021-09-15 15:00:00,8687.1,8689.1,8653.0,8674.1,1203
2021-09-15 16:00:00,8673.0,8688.9,8660.0,8678.9,2128
2021-09-15 17:00:00,8678.9,8687.9,8629.0,8633.9,2567
2021-09-15 18:00:00,8633.9,8642.9,8619.0,8637.9,1317
2021-09-15 19:00:00,8638.9,8665.9,8632.0,8661.9,518
2021-09-15 20:00:00,8661.9,8669.9,8660.0,8660.9,196
2021-09-16 10:00:00,8661.7,8713.7,8661.7,8709.7,1480
2021-09-16 11:00:00,8708.0,8708.7,8694.0,8699.7,775
2021-09-16 12:00:00,8700.7,8719.7,8688.7,8690.7,571
2021-09-16 13:00:00,8690.7,8710.7,8688.0,8705.7,453
2021-09-16 14:00:00,8705.7,8721.7,8699.0,8707.7,522
2021-09-16 15:00:00,8708.7,8747.7,8698.7,8746.7,838
2021-09-16 16:00:00,8746.7,8756.7,8729.7,8733.7,1115
2021-09-16 17:00:00,8732.7,8745.7,8721.0,8735.7,941
2021-09-16 18:00:00,8735.7,8745.7,8720.0,8745.7,753
2021-09-16 19:00:00,8745.7,8757.7,8744.0,8751.7,199
2021-09-16 20:00:00,8751.7,8768.7,8747.7,8760.7,189
2021-09-17 10:00:00,8794.6,8853.6,8787.6,8837.6,2416
2021-09-17 11:00:00,8836.6,8849.6,8819.0,8838.6,1435
2021-09-17 12:00:00,8837.6,8839.6,8763.0,8777.6,2217
2021-09-17 13:00:00,8777.6,8790.6,8758.0,8784.8,2250
2021-09-17 14:00:00,8783.0,8799.8,8768.0,8782.8,1843
2021-09-17 15:00:00,8782.8,8831.8,8782.0,8828.8,1148
2021-09-17 16:00:00,8828.8,8855.8,8804.0,8810.8,2216
2021-09-17 17:00:00,8811.8,8816.8,8753.0,8763.8,3091
2021-09-17 18:00:00,8762.0,8782.8,8749.0,8758.0,2556
2021-09-17 19:00:00,8758.8,8777.8,8756.0,8767.8,728
2021-09-17 20:00:00,8767.8,8771.8,8752.8,8753.8,397
2021-09-20 10:00:00,8628.4,8654.4,8571.0,8580.4,4198
2021-09-20 11:00:00,8579.4,8599.4,8555.0,8585.4,3399
2021-09-20 12:00:00,8585.4,8617.4,8576.0,8596.4,1854
2021-09-20 13:00:00,8596.4,8613.4,8577.0,8593.4,1740
2021-09-20 14:00:00,8594.4,8608.4,8554.0,8562.4,1826
2021-09-20 15:00:00,8561.4,8586.4,8544.0,8582.4,1926
2021-09-20 16:00:00,8583.4,8683.4,8567.0,8668.4,3792
2021-09-20 17:00:00,8668.4,8674.4,8635.0,8662.4,4017
2021-09-20 18:00:00,8660.0,8675.4,8630.0,8631.4,2383
2021-09-20 19:00:00,8631.4,8634.4,8586.0,8588.4,1304
2021-09-20 20:00:00,8588.4,8599.4,8572.0,8589.4,681
2021-09-21 10:00:00,8694.3,8740.3,8694.3,8738.3,2690
2021-09-21 11:00:00,8737.0,8759.3,8733.0,8735.3,1522
2021-09-21 12:00:00,8735.3,8753.3,8707.3,8751.3,1533
2021-09-21 13:00:00,8751.3,8758.3,8735.0,8746.3,1060
2021-09-21 14:00:00,8747.3,8772.3,8745.0,8767.3,837
2021-09-21 15:00:00,8767.3,8776.3,8744.3,8745.3,1580
2021-09-21 16:00:00,8746.3,8802.3,8743.0,8783.3,2629
2021-09-21 17:00:00,8784.3,8786.3,8725.0,8727.3,2945
2021-09-21 18:00:00,8727.3,8773.3,8720.0,8771.3,1874
2021-09-21 19:00:00,8771.3,8784.3,8766.0,8773.3,848
2021-09-21 20:00:00,8772.3,8776.3,8754.3,8754.3,919
2021-09-22 10:00:00,8821.0,8835.1,8770.0,8771.1,1834
2021-09-22 11:00:00,8771.1,8786.1,8765.0,8782.1,1108
2021-09-22 12:00:00,8783.1,8813.1,8783.1,8807.1,1058
2021-09-22 13:00:00,8807.1,8827.1,8799.0,8799.1,1088
2021-09-22 14:00:00,8799.1,8821.1,8798.0,8805.1,1043
2021-09-22 15:00:00,8805.1,8815.1,8798.0,8802.1,810
2021-09-22 16:00:00,8802.1,8819.1,8789.0,8812.1,1620
2021-09-22 17:00:00,8812.1,8827.1,8796.0,8807.1,1762
2021-09-22 18:00:00,8807.1,8826.1,8797.0,8819.1,1465
2021-09-22 19:00:00,8819.1,8825.1,8812.0,8818.1,441
2021-09-22 20:00:00,8818.1,8820.1,8809.0,8813.1,252
2021-09-23 10:00:00,8873.0,8890.0,8862.0,8876.0,1137
2021-09-23 11:00:00,8877.0,8886.0,8858.0,8876.0,903
2021-09-23 12:00:00,8876.0,8904.0,8871.0,8874.0,1140
2021-09-23 13:00:00,8874.0,8894.0,8849.0,8861.0,1973
2021-09-23 14:00:00,8859.0,8874.0,8851.0,8864.0,1078
2021-09-23 15:00:00,8864.0,8869.0,8848.0,8862.0,903
2021-09-23 16:00:00,8863.0,8881.0,8854.0,8872.0,1268
2021-09-23 17:00:00,8873.0,8887.0,8867.0,8873.0,859
2021-09-23 18:00:00,8874.0,8884.0,8867.0,8881.0,870
2021-09-23 19:00:00,8881.0,8888.0,8878.0,8882.0,313
2021-09-23 20:00:00,8882.0,8891.0,8882.0,8890.0,105
2021-09-24 10:00:00,8841.8,8857.8,8827.0,8846.8,2173
2021-09-24 11:00:00,8847.8,8876.8,8828.0,8875.8,1115
2021-09-24 12:00:00,8875.8,8877.8,8848.0,8853.8,1244
2021-09-24 13:00:00,8854.8,8882.8,8852.8,8868.8,1142
2021-09-24 14:00:00,8868.8,8875.8,8861.0,8865.8,933
2021-09-24 15:00:00,8864.0,8872.8,8851.0,8870.8,952
2021-09-24 16:00:00,8870.8,8894.8,8860.0,8881.8,1653
2021-09-24 17:00:00,8881.8,8891.8,8862.0,8868.8,2131
2021-09-24 18:00:00,8867.0,8875.8,8861.0,8870.8,984
2021-09-24 19:00:00,8870.8,8875.8,8865.8,8868.8,279
2021-09-24 20:00:00,8868.8,8876.8,8866.0,8872.8,188
2021-09-27 10:00:00,8922.4,8931.4,8874.0,8921.4,1694
2021-09-27 11:00:00,8920.4,8957.4,8916.0,8946.4,1046
2021-09-27 12:00:00,8946.4,8994.4,8945.0,8987.4,1290
2021-09-27 13:00:00,8987.4,8991.4,8953.0,8956.4,1362
2021-09-27 14:00:00,8955.0,8981.4,8950.0,8974.4,1051
2021-09-27 15:00:00,8973.0,8988.4,8963.0,8974.4,1188
2021-09-27 16:00:00,8974.4,9007.4,8973.0,9000.4,1781
2021-09-27 17:00:00,8999.4,9006.4,8990.0,8993.4,1370
2021-09-27 18:00:00,8993.4,9008.4,8979.4,8994.4,1270
2021-09-27 19:00:00,8993.0,9005.4,8989.4,8998.4,408
2021-09-27 20:00:00,8997.0,9016.4,8995.4,9012.4,238
2021-09-28 10:00:00,9011.3,9028.3,8947.0,8973.3,2533
2021-09-28 11:00:00,8972.3,8975.3,8896.0,8907.3,1849
2021-09-28 12:00:00,8907.3,8926.3,8896.0,8902.3,1603
2021-09-28 13:00:00,8903.3,8907.3,8871.0,8896.3,1416
2021-09-28 14:00:00,8897.3,8915.3,8881.0,8911.3,1445
2021-09-28 15:00:00,8911.3,8924.3,8887.0,8901.3,1286
2021-09-28 16:00:00,8900.3,8903.3,8839.0,8852.3,2337
2021-09-28 17:00:00,8852.3,8853.3,8779.0,8791.3,3664
2021-09-28 18:00:00,8791.3,8794.3,8744.0,8762.3,2350
2021-09-28 19:00:00,8763.3,8771.3,8746.0,8750.3,1090
2021-09-28 20:00:00,8751.3,8776.3,8744.0,8750.3,746
2021-09-29 10:00:00,8811.0,8861.0,8802.0,8842.0,2256
2021-09-29 11:00:00,8841.0,8853.0,8818.0,8851.0,1204
2021-09-29 12:00:00,8851.0,8870.0,8845.0,8864.0,952
2021-09-29 13:00:00,8864.0,8871.0,8829.0,8832.0,898
2021-09-29 14:00:00,8833.0,8838.0,8815.0,8832.0,994
2021-09-29 15:00:00,8833.0,8848.0,8825.0,8829.0,803
2021-09-29 16:00:00,8830.0,8836.0,8776.0,8802.0,1805
2021-09-29 17:00:00,8802.0,8877.0,8802.0,8872.0,1604
2021-09-29 18:00:00,8872.0,8891.0,8860.0,8869.0,1122
2021-09-29 19:00:00,8869.0,8878.0,8854.0,8862.0,828
2021-09-29 20:00:00,8863.0,8864.0,8843.0,8849.0,439
2021-09-30 10:00:00,8938.8,8947.8,8895.0,8908.0,2482
2021-09-30 11:00:00,8907.0,8921.8,8880.0,8893.8,1439
2021-09-30 12:00:00,8893.8,8913.8,8863.0,8871.8,1360
2021-09-30 13:00:00,8872.8,8873.8,8804.0,8823.8,1532
2021-09-30 14:00:00,8824.8,8841.8,8810.0,8825.8,1276
2021-09-30 15:00:00,8824.0,8839.8,8823.0,8825.0,1381
2021-09-30 16:00:00,8825.8,8828.8,8774.0,8789.0,2693
2021-09-30 17:00:00,8790.8,8816.8,8775.0,8782.0,3508
2021-09-30 18:00:00,8782.8,8827.8,8778.0,8810.8,1296
2021-09-30 19:00:00,8769.8,8783.8,8760.0,8774.8,809
2021-09-30 20:00:00,8774.8,8794.8,8768.0,8785.8,1196
2021-10-01 10:00:00,8686.0,8742.7,8649.0,8725.7,4130
2021-10-01 11:00:00,8725.7,8745.7,8675.0,8744.7,2687
2021-10-01 12:00:00,8745.7,8748.7,8703.0,8719.7,1879
2021-10-01 13:00:00,8720.7,8744.7,8710.0,8733.7,1604
2021-10-01 14:00:00,8733.7,8788.7,8726.0,8781.7,1895
2021-10-01 15:00:00,8782.7,8802.7,8756.0,8761.7,1608
2021-10-01 16:00:00,8761.7,8794.7,8747.0,8754.7,2313
2021-10-01 17:00:00,8756.0,8791.7,8731.0,8746.7,3550
2021-10-01 18:00:00,8746.7,8798.7,8739.0,8789.7,2406
2021-10-01 19:00:00,8790.7,8804.7,8785.0,8793.7,870
2021-10-01 20:00:00,8794.7,8826.7,8790.0,8818.7,372
2021-10-04 10:00:00,8786.3,8843.3,8776.3,8816.3,2992
2021-10-04 11:00:00,8815.3,8834.3,8762.0,8776.3,2072
2021-10-04 12:00:00,8777.3,8819.3,8773.0,8806.3,2028
2021-10-04 13:00:00,8806.3,8828.3,8803.0,8824.3,1120
2021-10-04 14:00:00,8824.0,8828.3,8789.0,8801.3,1285
2021-10-04 15:00:00,8801.3,8837.3,8797.0,8830.3,1007
2021-10-04 16:00:00,8831.3,8874.3,8811.0,8867.3,2021
2021-10-04 17:00:00,8867.3,8879.3,8783.3,8800.0,3384
2021-10-04 18:00:00,8801.3,8805.3,8773.0,8803.3,2983
2021-10-04 19:00:00,8802.0,8808.3,8783.3,8790.3,1282
2021-10-04 20:00:00,8790.3,8804.3,8781.0,8786.3,709
2021-10-05 10:00:00,8797.1,8811.1,8779.0,8798.1,2242
2021-10-05 11:00:00,8797.0,8833.1,8793.0,8830.1,1424
2021-10-05 12:00:00,8831.1,8847.1,8817.0,8841.1,1201
2021-10-05 13:00:00,8841.1,8843.1,8825.0,8839.1,1092
2021-10-05 14:00:00,8840.1,8850.1,8828.0,8839.1,1088
2021-10-05 15:00:00,8840.1,8846.1,8830.0,8840.1,1014
2021-10-05 16:00:00,8840.1,8856.1,8820.0,8847.1,2166
2021-10-05 17:00:00,8847.1,8909.1,8847.1,8896.1,1607
2021-10-05 18:00:00,8897.1,8928.1,8894.0,8917.1,1288
2021-10-05 19:00:00,8917.1,8919.1,8905.0,8917.1,721
2021-10-05 20:00:00,8916.1,8923.1,8911.0,8920.1,282
2021-10-06 10:00:00,8883.0,8884.0,8784.0,8806.0,2659
2021-10-06 11:00:00,8807.0,8814.0,8771.0,8780.0,2115
2021-10-06 12:00:00,8780.0,8781.0,8720.0,8737.0,2269
2021-10-06 13:00:00,8738.0,8759.0,8727.0,8739.0,1609
2021-10-06 14:00:00,8740.0,8742.0,8715.0,8737.0,1453
2021-10-06 15:00:00,8737.0,8788.0,8732.0,8764.0,1471
2021-10-06 16:00:00,8765.0,8797.0,8759.0,8766.0,2281
2021-10-06 17:00:00,8765.0,8805.0,8747.0,8803.0,3341
2021-10-06 18:00:00,8802.0,8808.0,8762.0,8787.0,2081
2021-10-06 19:00:00,8788.0,8789.0,8750.0,8756.0,891
2021-10-06 20:00:00,8757.0,8798.0,8748.0,8792.0,564
2021-10-07 10:00:00,8875.0,8912.8,8868.0,8885.8,2301
2021-10-07 11:00:00,8884.0,8916.8,8869.0,8905.8,1646
2021-10-07 12:00:00,8905.8,8928.8,8898.0,8925.8,1568
2021-10-07 13:00:00,8926.8,8956.8,8925.0,8955.8,1080
2021-10-07 14:00:00,8955.8,8969.8,8945.8,8951.8,1016
2021-10-07 15:00:00,8950.0,8962.8,8941.0,8943.0,894
2021-10-07 16:00:00,8943.8,8953.8,8913.0,8945.8,2186
2021-10-07 17:00:00,8945.8,8966.8,8936.0,8963.8,1222
2021-10-07 18:00:00,8962.8,8967.8,8945.0,8964.8,1025
2021-10-07 19:00:00,8964.8,8968.8,8948.0,8956.8,415
2021-10-07 20:00:00,8956.8,8960.8,8947.0,8957.8,143
2021-10-08 10:00:00,8959.0,8996.0,8953.0,8975.0,1691
2021-10-08 11:00:00,8974.0,8977.0,8945.0,8954.0,1012
2021-10-08 12:00:00,8955.0,8956.0,8925.0,8935.0,986
2021-10-08 13:00:00,8935.0,8980.0,8931.0,8963.0,930
2021-10-08 14:00:00,8963.0,8975.0,8961.0,8973.0,902
2021-10-08 15:00:00,8973.0,8981.0,8930.0,8956.0,1571
2021-10-08 16:00:00,8956.0,8973.0,8943.0,8965.0,1839
2021-10-08 17:00:00,8965.0,8977.0,8947.0,8950.0,1550
2021-10-08 18:00:00,8951.0,8961.0,8943.0,8944.0,868
2021-10-08 19:00:00,8944.0,8950.0,8939.0,8943.0,328
2021-10-08 20:00:00,8944.0,8946.0,8930.0,8935.0,197
2021-10-11 10:00:00,8927.0,8965.5,8910.0,8930.5,2343
2021-10-11 11:00:00,8930.5,8947.5,8896.0,8917.5,1683
2021-10-11 12:00:00,8918.5,8928.5,8894.0,8921.0,1382
2021-10-11 13:00:00,8921.5,8926.5,8891.0,8908.5,1322
2021-10-11 14:00:00,8907.0,8929.5,8902.0,8917.5,1324
2021-10-11 15:00:00,8917.5,8919.5,8898.0,8908.5,1096
2021-10-11 16:00:00,8908.5,8914.5,8884.0,8906.5,1473
2021-10-11 17:00:00,8907.5,8908.5,8882.0,8883.5,1190
2021-10-11 18:00:00,8883.5,8900.5,8873.0,8897.5,1017
2021-10-11 19:00:00,8896.5,8898.5,8877.0,8883.5,515
2021-10-11 20:00:00,8883.5,8883.5,8862.0,8870.5,401
2021-10-12 10:00:00,8803.0,8856.4,8760.0,8855.4,2363
2021-10-12 11:00:00,8856.4,8893.4,8852.0,8892.4,1625
2021-10-12 12:00:00,8892.4,8920.4,8883.0,8910.4,1513
2021-10-12 13:00:00,8910.4,8920.4,8886.0,8916.0,1135
2021-10-12 14:00:00,8916.4,8918.4,8898.0,8900.4,953
2021-10-12 15:00:00,8901.4,8912.4,8894.0,8911.4,933
2021-10-12 16:00:00,8911.4,8931.4,8900.4,8922.4,2046
2021-10-12 17:00:00,8922.4,8928.4,8895.0,8914.4,2303
2021-10-12 18:00:00,8914.4,8948.4,8913.0,8944.4,1571
2021-10-12 19:00:00,8943.4,8951.4,8932.0,8935.4,530
2021-10-12 20:00:00,8935.4,8948.4,8931.0,8941.4,221
2021-10-13 10:00:00,8919.0,8922.3,8871.0,8920.3,2137
2021-10-13 11:00:00,8919.3,8923.3,8901.0,8909.3,1439
2021-10-13 12:00:00,8909.3,8926.3,8895.0,8910.3,1278
2021-10-13 13:00:00,8911.3,8913.3,8879.0,8879.3,942
2021-10-13 14:00:00,8879.3,8901.3,8877.0,8896.3,963
2021-10-13 15:00:00,8896.3,8931.3,8891.0,8897.3,1236
2021-10-13 16:00:00,8897.3,8911.3,8878.0,8883.3,1853
2021-10-13 17:00:00,8883.3,8888.3,8863.0,8875.3,2019
2021-10-13 18:00:00,8875.3,8916.3,8875.3,8911.3,1395
2021-10-13 19:00:00,8912.3,8913.3,8898.3,8904.3,307
2021-10-13 20:00:00,8904.3,8913.3,8896.3,8902.3,221
2021-10-14 10:00:00,8944.0,8955.1,8891.1,8913.0,1605
2021-10-14 11:00:00,8913.0,8968.0,8911.0,8965.0,625
2021-10-14 12:00:00,8964.0,8995.0,8964.0,8987.0,482
2021-10-14 13:00:00,8987.0,8988.0,8965.0,8969.0,531
2021-10-14 14:00:00,8969.0,8978.0,8967.0,8969.0,326
2021-10-14 15:00:00,8969.0,8994.0,8966.0,8986.0,600
2021-10-14 16:00:00,8986.0,9009.0,8963.0,8968.0,811
2021-10-14 17:00:00,8968.0,8985.0,8936.0,8936.0,551
2021-10-14 18:00:00,8936.0,8954.0,8928.0,8948.0,592
2021-10-14 19:00:00,8948.0,8948.0,8939.0,8942.0,178
2021-10-14 20:00:00,8941.0,8941.0,8928.0,8933.0,89
2021-10-15 10:00:00,8974.8,9022.8,8963.0,8996.8,1810
2021-10-15 11:00:00,8995.8,9001.8,8968.0,8971.8,979
2021-10-15 12:00:00,8972.8,8977.8,8962.0,8966.8,980
2021-10-15 13:00:00,8965.0,8983.8,8956.8,8960.8,719
2021-10-15 14:00:00,8961.8,8965.8,8948.0,8964.8,660
2021-10-15 15:00:00,8964.8,8993.8,8962.8,8987.8,662
2021-10-15 16:00:00,8987.8,9023.8,8985.0,9021.8,1204
2021-10-15 17:00:00,9020.8,9020.8,8985.0,9006.8,1641
2021-10-15 18:00:00,9006.8,9013.8,8996.0,8999.8,922
2021-10-15 19:00:00,8999.8,9016.8,8999.0,9013.8,194
2021-10-15 20:00:00,9013.8,9015.8,9000.8,9000.8,151
2021-10-18 10:00:00,8986.0,8992.4,8945.0,8963.4,1579
2021-10-18 11:00:00,8964.4,9002.4,8958.0,8999.4,1109
2021-10-18 12:00:00,8998.4,8999.4,8934.0,8935.4,984
2021-10-18 13:00:00,8935.4,8950.4,8926.0,8945.4,1000
2021-10-18 14:00:00,8946.4,8958.4,8943.0,8947.4,863
2021-10-18 15:00:00,8945.0,8945.4,8905.0,8909.4,1305
2021-10-18 16:00:00,8908.4,8916.4,8890.0,8905.0,1769
2021-10-18 17:00:00,8906.4,8941.4,8905.0,8932.4,1371
2021-10-18 18:00:00,8932.4,8951.4,8926.0,8949.4,916
2021-10-18 19:00:00,8948.0,8949.4,8938.4,8939.4,192
2021-10-18 20:00:00,8940.4,8941.4,8931.0,8933.4,125
2021-10-19 10:00:00,8966.0,8987.2,8949.0,8986.2,1605
2021-10-19 11:00:00,8986.2,9009.2,8977.0,9006.2,1093
2021-10-19 12:00:00,9005.0,9014.2,8987.0,9009.2,818
2021-10-19 13:00:00,9008.2,9028.2,8998.0,9016.2,852
2021-10-19 14:00:00,9016.2,9022.2,8998.0,9002.2,961
2021-10-19 15:00:00,9002.2,9007.2,8992.0,8995.2,679
2021-10-19 16:00:00,8996.2,8996.2,8979.0,8989.2,1386
2021-10-19 17:00:00,8989.2,9004.2,8987.0,8997.2,984
2021-10-19 18:00:00,8998.2,9012.2,8990.0,9008.2,701
2021-10-19 19:00:00,9008.2,9012.2,9004.2,9011.2,163
2021-10-19 20:00:00,9011.2,9011.2,9005.0,9007.2,122
2021-10-20 10:00:00,8994.0,9043.1,8967.0,9002.1,1753
2021-10-20 11:00:00,9003.1,9018.1,8988.0,9013.1,1035
2021-10-20 12:00:00,9013.1,9022.1,8998.0,9021.1,1050
2021-10-20 13:00:00,9022.1,9039.1,9011.0,9034.1,892
2021-10-20 14:00:00,9034.1,9045.1,9019.0,9023.1,784
2021-10-20 15:00:00,9024.1,9026.1,8985.1,8985.1,978
2021-10-20 16:00:00,8985.1,9008.1,8975.1,8984.1,1672
2021-10-20 17:00:00,8984.1,9046.1,8983.1,9042.1,1371
2021-10-20 18:00:00,9042.1,9043.1,9022.0,9025.1,488
2021-10-20 19:00:00,9026.1,9028.1,9021.0,9024.1,171
2021-10-20 20:00:00,9024.1,9024.1,9015.1,9018.1,155
2021-10-21 10:00:00,8978.0,8997.0,8937.0,8990.0,1747
2021-10-21 11:00:00,8989.0,8990.0,8953.0,8964.0,894
2021-10-21 12:00:00,8963.0,8970.0,8946.0,8954.0,675
2021-10-21 13:00:00,8954.0,8967.0,8945.0,8952.0,673
2021-10-21 14:00:00,8952.0,8969.0,8937.0,8962.0,722
2021-10-21 15:00:00,8961.0,8969.0,8951.0,8961.0,712
2021-10-21 16:00:00,8960.0,8979.0,8957.0,8975.0,1265
2021-10-21 17:00:00,8975.0,8983.0,8964.0,8964.0,746
2021-10-21 18:00:00,8964.0,8971.0,8951.0,8963.0,663
2021-10-21 19:00:00,8963.0,8968.0,8957.0,8961.0,173
2021-10-21 20:00:00,8961.0,8966.0,8953.0,8953.0,100
2021-10-22 10:00:00,8961.0,8962.8,8921.0,8930.8,2325
2021-10-22 11:00:00,8930.8,8963.8,8919.0,8948.8,1082
2021-10-22 12:00:00,8948.8,8953.8,8937.8,8944.8,998
2021-10-22 13:00:00,8943.0,8947.8,8933.0,8940.8,765
2021-10-22 14:00:00,8941.8,8963.8,8940.0,8959.8,562
2021-10-22 15:00:00,8959.8,8962.8,8942.0,8953.8,730
2021-10-22 16:00:00,8952.0,8960.8,8932.0,8960.8,1137
2021-10-22 17:00:00,8959.8,8968.8,8934.0,8936.8,900
2021-10-22 18:00:00,8937.8,8947.8,8902.0,8913.8,1470
2021-10-22 19:00:00,8913.8,8929.8,8906.8,8923.8,452
2021-10-22 20:00:00,8924.8,8930.8,8918.8,8920.8,215
2021-10-25 10:00:00,8936.4,8948.4,8907.0,8909.4,1786
2021-10-25 11:00:00,8909.4,8929.4,8898.0,8920.4,1002
2021-10-25 12:00:00,8921.4,8926.4,8900.0,8926.4,787
2021-10-25 13:00:00,8925.0,8974.4,8925.0,8957.4,934
2021-10-25 14:00:00,8957.4,8958.4,8936.4,8949.4,973
2021-10-25 15:00:00,8949.4,8964.4,8939.4,8942.4,554
2021-10-25 16:00:00,8942.4,8945.4,8911.0,8937.4,1368
2021-10-25 17:00:00,8936.4,8939.4,8911.4,8918.4,1164
2021-10-25 18:00:00,8917.0,8940.4,8908.0,8930.4,755
2021-10-25 19:00:00,8931.4,8941.4,8928.4,8935.4,258
2021-10-25 20:00:00,8936.4,8943.4,8936.0,8943.4,133
2021-10-26 10:00:00,8925.0,9004.3,8916.0,8993.3,1672
2021-10-26 11:00:00,8993.3,9035.3,8991.0,8994.3,957
2021-10-26 12:00:00,8993.3,8998.3,8977.0,8991.3,775
2021-10-26 13:00:00,8990.0,9023.3,8989.3,9020.3,754
2021-10-26 14:00:00,9020.3,9029.3,8997.0,9002.3,698
2021-10-26 15:00:00,9001.3,9015.3,8989.0,9002.3,557
2021-10-26 16:00:00,9001.0,9017.3,8989.3,9005.3,1042
2021-10-26 17:00:00,9002.3,9031.3,9002.3,9025.3,825
2021-10-26 18:00:00,9025.3,9037.3,9011.3,9012.3,911
2021-10-26 19:00:00,9011.0,9013.3,8994.0,8997.3,457
2021-10-26 20:00:00,8995.0,9001.3,8989.3,8990.3,225
2021-10-27 10:00:00,9004.1,9008.1,8970.0,9001.1,2178
2021-10-27 11:00:00,9001.1,9003.1,8936.0,8939.1,1471
2021-10-27 12:00:00,8938.0,8970.1,8931.0,8969.1,1549
2021-10-27 13:00:00,8968.1,8990.1,8959.0,8968.1,755
2021-10-27 14:00:00,8967.0,8995.1,8967.0,8988.1,935
2021-10-27 15:00:00,8987.0,8996.1,8966.0,8976.1,808
2021-10-27 16:00:00,8977.1,8981.1,8957.0,8972.1,1224
2021-10-27 17:00:00,8973.1,8997.1,8964.0,8993.1,1392
2021-10-27 18:00:00,8992.1,8998.1,8970.0,8977.1,935
2021-10-27 19:00:00,8978.1,8987.1,8975.0,8985.1,256
2021-10-27 20:00:00,8985.1,8988.1,8983.0,8985.1,123
2021-10-28 10:00:00,8965.0,9006.0,8950.0,8970.0,1710
2021-10-28 11:00:00,8970.0,8971.0,8924.0,8954.0,1237
2021-10-28 12:00:00,8953.0,8980.0,8933.0,8975.0,1169
2021-10-28 13:00:00,8975.0,9003.0,8974.0,8988.0,948
2021-10-28 14:00:00,8988.0,9013.0,8983.0,9005.0,880
2021-10-28 15:00:00,9004.0,9038.0,9002.0,9038.0,1094
2021-10-28 16:00:00,9037.0,9038.0,9006.0,9028.0,1437
2021-10-28 17:00:00,9029.0,9039.0,9014.0,9026.0,1118
2021-10-28 18:00:00,9025.0,9058.0,9014.0,9047.0,853
2021-10-28 19:00:00,9046.0,9051.0,9040.0,9047.0,272
2021-10-28 20:00:00,9048.0,9056.0,9047.0,9052.0,171
2021-10-29 10:00:00,8993.0,9002.3,8947.0,8991.3,3085
2021-10-29 11:00:00,8991.3,9026.3,8991.3,9019.3,1591
2021-10-29 12:00:00,9016.0,9026.3,8985.0,8991.3,1607
2021-10-29 13:00:00,8991.3,8997.3,8938.0,8994.3,1910
2021-10-29 14:00:00,8991.0,9029.3,8987.0,9025.3,1230
2021-10-29 15:00:00,9025.3,9046.3,9004.3,9010.3,1267
2021-10-29 16:00:00,9009.0,9044.3,9005.0,9035.3,1546
2021-10-29 17:00:00,9034.0,9042.3,9001.3,9016.3,1666
2021-10-29 18:00:00,9016.3,9066.3,9015.0,9055.3,1282
2021-10-29 19:00:00,9055.3,9080.3,9054.3,9070.3,370
2021-10-29 20:00:00,9069.3,9078.3,9069.0,9074.3,118
2021-11-01 10:00:00,9059.0,9171.3,9058.0,9158.3,2132
2021-11-01 11:00:00,9159.3,9178.3,9144.0,9167.3,1146
2021-11-01 12:00:00,9167.3,9179.3,9154.3,9162.3,1061
2021-11-01 13:00:00,9161.0,9177.3,9159.3,9165.3,707
2021-11-01 14:00:00,9164.3,9170.3,9151.3,9158.3,681
2021-11-01 15:00:00,9157.0,9175.3,9151.0,9163.3,1148
2021-11-01 16:00:00,9163.3,9181.3,9154.3,9175.3,1118
2021-11-01 17:00:00,9175.3,9190.3,9174.0,9179.3,743
2021-11-01 18:00:00,9179.3,9194.3,9174.0,9190.3,677
2021-11-01 19:00:00,9190.3,9190.3,9174.0,9175.3,295
2021-11-01 20:00:00,9176.3,9179.3,9166.3,9175.3,156
2021-11-02 10:00:00,9146.8,9155.8,9112.8,9114.8,2051
2021-11-02 11:00:00,9113.8,9134.8,9108.8,9132.8,1127
2021-11-02 12:00:00,9132.8,9151.8,9117.0,9147.8,864
2021-11-02 13:00:00,9148.8,9148.8,9121.0,9129.8,953
2021-11-02 14:00:00,9129.8,9140.8,9126.8,9129.8,641
2021-11-02 15:00:00,9130.8,9136.8,9105.0,9126.8,1298
2021-11-02 16:00:00,9125.8,9129.8,9095.8,9104.8,958
2021-11-02 17:00:00,9105.8,9125.8,9099.8,9102.8,1086
2021-11-02 18:00:00,9101.8,9113.8,9094.0,9110.8,703
2021-11-02 19:00:00,9109.0,9115.8,9091.0,9092.8,179
2021-11-02 20:00:00,9093.8,9107.8,9089.8,9104.8,154
2021-11-03 10:00:00,9089.5,9093.5,9033.5,9040.5,1751
2021-11-03 11:00:00,9039.0,9063.5,9022.5,9027.5,1089
2021-11-03 12:00:00,9027.5,9039.5,9008.0,9014.5,860
2021-11-03 13:00:00,9013.0,9014.5,8986.0,9013.5,875
2021-11-03 14:00:00,9012.0,9015.5,8988.5,8994.5,563
2021-11-03 15:00:00,8995.5,9005.5,8981.0,8997.5,1016
2021-11-03 16:00:00,8998.5,9022.5,8998.0,9007.5,640
2021-11-03 17:00:00,9007.5,9015.5,8987.5,9012.5,563
2021-11-03 18:00:00,9012.5,9026.5,9002.5,9022.5,579
2021-11-03 19:00:00,9023.5,9024.5,9015.0,9017.5,164
2021-11-03 20:00:00,9016.0,9049.5,9016.0,9041.5,298
2021-11-04 10:00:00,9049.3,9061.3,9003.0,9061.3,1871
2021-11-04 11:00:00,9062.3,9088.3,9061.0,9063.3,1020
2021-11-04 12:00:00,9062.3,9077.3,9054.0,9056.3,679
2021-11-04 13:00:00,9056.3,9072.3,9056.3,9059.3,599
2021-11-04 14:00:00,9058.0,9073.3,9035.3,9036.3,1098
2021-11-04 15:00:00,9037.3,9049.3,9019.0,9026.3,1024
2021-11-04 16:00:00,9027.3,9036.3,9022.0,9027.3,1012
2021-11-04 17:00:00,9026.0,9031.3,9005.0,9031.3,981
2021-11-04 18:00:00,9030.3,9045.3,9012.0,9040.3,865
2021-11-04 19:00:00,9039.3,9042.3,9029.0,9041.3,201
2021-11-04 20:00:00,9040.3,9040.3,9018.3,9027.3,142
2021-11-05 10:00:00,9028.2,9043.2,8992.0,9016.2,2095
2021-11-05 11:00:00,9016.2,9036.2,9008.2,9013.2,1057
2021-11-05 12:00:00,9014.2,9052.2,9001.0,9052.2,1015
2021-11-05 13:00:00,9051.0,9119.2,9049.0,9098.2,1301
2021-11-05 14:00:00,9099.2,9135.2,9092.2,9134.2,1034
2021-11-05 15:00:00,9132.0,9157.2,9126.2,9137.2,1418
2021-11-05 16:00:00,9138.2,9147.2,9103.2,9120.2,1229
2021-11-05 17:00:00,9121.2,9143.2,9118.2,9124.2,954
2021-11-05 18:00:00,9124.2,9126.2,9110.2,9123.2,698
2021-11-05 19:00:00,9124.2,9124.2,9107.2,9123.2,468
2021-11-05 20:00:00,9122.2,9128.2,9114.2,9114.2,134
2021-11-08 10:00:00,9115.8,9147.8,9092.0,9115.8,1881
2021-11-08 11:00:00,9115.8,9129.8,9097.0,9114.8,1216
2021-11-08 12:00:00,9115.8,9126.8,9100.0,9120.8,1087
2021-11-08 13:00:00,9121.8,9122.8,9092.8,9092.8,895
2021-11-08 14:00:00,9092.8,9112.8,9085.8,9098.8,759
2021-11-08 15:00:00,9098.8,9099.8,9085.8,9091.8,472
2021-11-08 16:00:00,9090.8,9094.8,9075.0,9082.8,1009
2021-11-08 17:00:00,9079.8,9089.8,9065.8,9069.8,980
2021-11-08 18:00:00,9068.8,9075.8,9048.0,9055.8,712
2021-11-08 19:00:00,9056.8,9063.8,9054.8,9061.8,227
2021-11-08 20:00:00,9061.8,9066.8,9059.8,9061.8,91
2021-11-09 10:00:00,9044.6,9083.6,9035.6,9083.6,1685
2021-11-09 11:00:00,9082.6,9098.6,9063.6,9097.6,1074
2021-11-09 12:00:00,9096.6,9116.6,9090.0,9105.6,884
2021-11-09 13:00:00,9105.6,9121.6,9105.6,9112.6,864
2021-11-09 14:00:00,9114.6,9121.6,9105.0,9106.6,649
2021-11-09 15:00:00,9105.6,9114.6,9095.0,9103.6,675
2021-11-09 16:00:00,9102.6,9117.6,9075.0,9078.6,1165
2021-11-09 17:00:00,9078.6,9093.6,9067.6,9082.0,1600
2021-11-09 18:00:00,9082.6,9089.6,9052.0,9054.6,1102
2021-11-09 19:00:00,9054.6,9060.6,9049.0,9055.6,365
2021-11-09 20:00:00,9055.6,9062.6,9046.6,9051.6,209
2021-11-10 10:00:00,9053.5,9103.5,9051.5,9083.5,1660
2021-11-10 11:00:00,9083.5,9115.5,9060.0,9103.5,1287
2021-11-10 12:00:00,9104.5,9126.5,9103.5,9121.5,981
2021-11-10 13:00:00,9120.5,9129.5,9115.0,9120.5,865
2021-11-10 14:00:00,9118.0,9130.5,9108.0,9120.5,699
2021-11-10 15:00:00,9121.5,9134.5,9107.5,9111.5,1030
2021-11-10 16:00:00,9112.5,9136.5,9108.5,9136.5,1282
2021-11-10 17:00:00,9135.5,9146.5,9114.5,9135.5,1042
2021-11-10 18:00:00,9135.5,9142.5,9124.5,9141.5,803
2021-11-10 19:00:00,9141.5,9143.5,9129.0,9133.5,308
2021-11-10 20:00:00,9133.5,9140.5,9113.5,9115.5,310
2021-11-11 10:00:00,9116.9,9158.9,9108.9,9124.9,1412
2021-11-11 11:00:00,9125.9,9140.9,9113.0,9120.9,938
2021-11-11 12:00:00,9119.0,9127.9,9108.0,9120.9,700
2021-11-11 13:00:00,9119.9,9121.9,9076.9,9078.9,740
2021-11-11 14:00:00,9078.9,9085.9,9070.9,9080.9,715
2021-11-11 15:00:00,9079.9,9089.9,9069.9,9089.9,615
2021-11-11 16:00:00,9088.9,9095.9,9072.9,9087.9,877
2021-11-11 17:00:00,9087.9,9099.9,9078.0,9084.9,908
2021-11-11 18:00:00,9084.9,9095.9,9075.9,9082.9,606
2021-11-11 19:00:00,9081.9,9087.9,9077.0,9083.9,189
2021-11-11 20:00:00,9082.0,9087.9,9079.0,9080.9,132
2021-11-12 10:00:00,9067.7,9086.7,9044.0,9053.7,1401
2021-11-12 11:00:00,9054.7,9077.7,9050.7,9065.7,816
2021-11-12 12:00:00,9063.7,9078.7,9048.0,9060.7,717
2021-11-12 13:00:00,9061.7,9064.7,9051.7,9055.7,452
2021-11-12 14:00:00,9054.7,9056.7,9037.0,9048.7,447
2021-11-12 15:00:00,9048.7,9059.7,9042.7,9059.7,417
2021-11-12 16:00:00,9058.0,9070.7,9053.0,9062.7,755
2021-11-12 17:00:00,9061.7,9067.7,9052.0,9056.7,676
2021-11-12 18:00:00,9056.7,9073.7,9051.7,9065.7,498
2021-11-12 19:00:00,9065.7,9069.7,9058.7,9059.7,135
2021-11-12 20:00:00,9057.7,9060.7,9052.7,9053.7,71
2021-11-15 10:00:00,9032.3,9066.3,8984.3,9066.3,1420
2021-11-15 11:00:00,9067.3,9090.3,9065.3,9071.3,676
2021-11-15 12:00:00,9071.3,9077.3,9056.3,9077.3,435
2021-11-15 13:00:00,9078.3,9098.3,9066.3,9086.3,824
2021-11-15 14:00:00,9086.3,9096.3,9079.3,9081.3,464
2021-11-15 15:00:00,9080.3,9085.3,9068.0,9080.3,447
2021-11-15 16:00:00,9081.3,9083.3,9067.3,9074.3,876
2021-11-15 17:00:00,9073.3,9079.3,9064.0,9072.3,732
2021-11-15 18:00:00,9071.0,9094.3,9069.0,9076.3,887
2021-11-15 19:00:00,9075.0,9089.3,9074.0,9083.3,200
2021-11-15 20:00:00,9082.0,9083.3,9076.3,9080.3,105
2021-11-16 10:00:00,9081.2,9110.2,9062.0,9065.2,1351
2021-11-16 11:00:00,9064.2,9071.2,9054.2,9068.2,716
2021-11-16 12:00:00,9067.2,9074.2,9050.0,9055.2,501
2021-11-16 13:00:00,9055.2,9086.2,9055.0,9076.2,710
2021-11-16 14:00:00,9076.2,9091.2,9073.0,9079.2,637
2021-11-16 15:00:00,9080.2,9093.2,9078.2,9089.2,664
2021-11-16 16:00:00,9088.2,9102.2,9071.2,9076.2,1075
2021-11-16 17:00:00,9076.2,9082.2,9035.2,9035.2,912
2021-11-16 18:00:00,9035.2,9050.2,9031.3,9043.2,687
2021-11-16 19:00:00,9043.2,9049.2,9042.0,9045.2,110
2021-11-16 20:00:00,9045.2,9047.2,9036.2,9037.2,120
2021-11-17 10:00:00,9035.0,9042.0,8992.0,9034.0,996
2021-11-17 11:00:00,9034.0,9038.0,9000.0,9005.0,587
2021-11-17 12:00:00,9006.0,9028.0,9001.0,9019.0,631
2021-11-17 13:00:00,9019.0,9022.0,9005.0,9012.0,438
2021-11-17 14:00:00,9013.0,9028.0,9005.0,9008.0,497
2021-11-17 15:00:00,9009.0,9011.0,8990.0,9005.0,518
2021-11-17 16:00:00,9004.0,9024.0,9002.0,9019.0,873
2021-11-17 17:00:00,9019.0,9021.0,8990.0,8991.0,878
2021-11-17 18:00:00,8991.0,9009.0,8988.0,8999.0,660
2021-11-17 19:00:00,8999.0,8999.0,8987.0,8987.0,223
2021-11-17 20:00:00,8987.0,8995.0,8984.0,8992.0,169
2021-11-18 10:00:00,8980.4,8998.0,8951.0,8980.0,980
2021-11-18 11:00:00,8981.0,9005.0,8980.0,9003.0,270
2021-11-18 12:00:00,9003.0,9006.0,8981.0,8989.0,357
2021-11-18 13:00:00,8988.0,8992.0,8971.0,8977.0,351
2021-11-18 14:00:00,8977.0,8987.0,8962.0,8963.0,427
2021-11-18 15:00:00,8964.0,8964.0,8904.0,8912.0,511
2021-11-18 16:00:00,8913.0,8929.0,8899.0,8905.0,712
2021-11-18 17:00:00,8904.0,8905.0,8879.0,8891.0,687
2021-11-18 18:00:00,8892.0,8914.0,8889.0,8909.0,439
2021-11-18 19:00:00,8909.0,8920.0,8907.0,8907.0,158
2021-11-18 20:00:00,8907.0,8913.0,8901.0,8906.0,149
2021-11-19 10:00:00,8934.5,8949.5,8914.5,8920.5,1007
2021-11-19 11:00:00,8920.5,8930.5,8784.5,8790.5,1716
2021-11-19 12:00:00,8790.5,8799.5,8734.0,8793.5,2997
2021-11-19 13:00:00,8793.5,8813.5,8748.0,8751.5,1760
2021-11-19 14:00:00,8752.5,8761.5,8721.5,8733.5,1633
2021-11-19 15:00:00,8733.5,8736.5,8707.0,8714.5,1321
2021-11-19 16:00:00,8713.0,8804.5,8704.5,8768.5,2663
2021-11-19 17:00:00,8766.5,8767.5,8723.5,8743.5,1764
2021-11-19 18:00:00,8743.5,8762.5,8734.5,8751.5,898
2021-11-19 19:00:00,8751.0,8763.5,8747.5,8758.5,144
2021-11-19 20:00:00,8759.5,8759.5,8732.5,8741.5,194
2021-11-22 10:00:00,8763.1,8830.1,8762.1,8801.1,1549
2021-11-22 11:00:00,8801.1,8809.1,8785.1,8796.1,1031
2021-11-22 12:00:00,8797.1,8821.1,8792.1,8802.1,858
2021-11-22 13:00:00,8803.1,8810.1,8742.0,8752.1,955
2021-11-22 14:00:00,8753.1,8768.1,8744.0,8758.1,1295
2021-11-22 15:00:00,8758.1,8765.1,8731.1,8755.1,1019
2021-11-22 16:00:00,8755.1,8788.1,8750.1,8777.1,2015
2021-11-22 17:00:00,8776.0,8838.1,8776.0,8838.1,1162
2021-11-22 18:00:00,8837.1,8855.0,8789.1,8800.1,1174
2021-11-22 19:00:00,8799.1,8818.1,8797.0,8812.1,754
2021-11-22 20:00:00,8812.1,8822.1,8808.0,8816.1,188
2021-11-23 10:00:00,8764.0,8819.0,8699.0,8728.0,2908
2021-11-23 11:00:00,8729.0,8768.0,8694.0,8749.0,1740
2021-11-23 12:00:00,8749.0,8773.0,8739.0,8767.0,1178
2021-11-23 13:00:00,8767.0,8805.0,8752.0,8801.0,1166
2021-11-23 14:00:00,8800.0,8819.0,8784.0,8818.0,1244
2021-11-23 15:00:00,8817.0,8844.0,8817.0,8829.0,928
2021-11-23 16:00:00,8829.0,8867.0,8825.0,8859.0,1361
2021-11-23 17:00:00,8860.0,8871.0,8815.0,8817.0,2135
2021-11-23 18:00:00,8816.0,8836.0,8804.0,8817.0,1746
2021-11-23 19:00:00,8816.0,8823.0,8804.0,8814.0,699
2021-11-23 20:00:00,8813.0,8830.0,8811.0,8824.0,262
2021-11-24 10:00:00,8825.8,8858.8,8802.8,8857.8,2100
2021-11-24 11:00:00,8856.8,8859.8,8797.0,8808.8,2164
2021-11-24 12:00:00,8808.8,8813.8,8776.0,8778.8,2016
2021-11-24 13:00:00,8779.8,8814.8,8769.8,8808.8,1208
2021-11-24 14:00:00,8808.8,8824.8,8795.0,8807.8,1037
2021-11-24 15:00:00,8808.8,8809.8,8763.0,8772.8,1477
2021-11-24 16:00:00,8773.8,8798.8,8753.8,8777.8,2628
2021-11-24 17:00:00,8775.8,8795.8,8767.8,8789.8,1670
2021-11-24 18:00:00,8788.8,8808.8,8776.0,8784.8,1189
2021-11-24 19:00:00,8783.0,8791.8,8779.8,8791.8,326
2021-11-24 20:00:00,8790.8,8796.8,8783.0,8785.8,156
2021-11-25 10:00:00,8810.7,8822.7,8794.0,8821.7,1662
2021-11-25 11:00:00,8821.7,8842.7,8814.7,8833.7,858
2021-11-25 12:00:00,8835.7,8835.7,8802.7,8820.7,1089
2021-11-25 13:00:00,8819.7,8830.7,8811.7,8824.7,713
2021-11-25 14:00:00,8824.7,8829.7,8811.0,8816.7,625
2021-11-25 15:00:00,8815.7,8819.7,8798.7,8799.7,618
2021-11-25 16:00:00,8800.7,8819.7,8787.7,8815.7,662
2021-11-25 17:00:00,8816.7,8839.7,8813.7,8830.7,541
2021-11-25 18:00:00,8830.7,8844.7,8827.0,8839.7,671
2021-11-25 19:00:00,8839.7,8840.7,8829.7,8829.7,107
2021-11-25 20:00:00,8829.7,8839.7,8827.7,8829.7,48
2021-11-26 10:00:00,8548.5,8548.5,8402.5,8527.5,5099
2021-11-26 11:00:00,8526.0,8528.5,8473.0,8519.5,4308
2021-11-26 12:00:00,8519.5,8563.5,8456.5,8481.5,2584
2021-11-26 13:00:00,8483.5,8523.5,8468.0,8488.5,2326
2021-11-26 14:00:00,8487.5,8521.5,8483.0,8485.5,1671
2021-11-26 15:00:00,8487.5,8510.5,8467.5,8482.5,1607
2021-11-26 16:00:00,8483.5,8492.5,8455.5,8463.5,2910
2021-11-26 17:00:00,8462.5,8471.5,8415.5,8424.5,2872
2021-11-26 18:00:00,8423.5,8423.5,8353.0,8364.5,2497
2021-11-26 19:00:00,8364.5,8415.5,8364.5,8398.5,1472
2021-11-26 20:00:00,8397.5,8399.5,8355.0,8365.5,334
2021-11-29 10:00:00,8481.1,8506.1,8422.1,8439.1,4390
2021-11-29 11:00:00,8438.1,8482.1,8432.0,8437.1,2776
2021-11-29 12:00:00,8437.1,8498.1,8437.0,8485.1,1822
2021-11-29 13:00:00,8484.0,8511.1,8483.1,8488.1,1329
2021-11-29 14:00:00,8488.1,8527.1,8482.0,8518.1,1310
2021-11-29 15:00:00,8517.1,8543.1,8511.0,8538.1,1198
2021-11-29 16:00:00,8538.1,8558.1,8494.1,8516.1,1883
2021-11-29 17:00:00,8515.0,8525.1,8437.1,8454.1,2674
2021-11-29 18:00:00,8453.1,8477.1,8432.1,8464.1,2013
2021-11-29 19:00:00,8463.1,8506.1,8463.1,8496.1,424
2021-11-29 20:00:00,8496.1,8501.1,8486.1,8491.1,174
2021-11-30 10:00:00,8336.9,8374.9,8295.0,8306.9,4444
2021-11-30 11:00:00,8305.0,8307.9,8251.9,8294.9,3559
2021-11-30 12:00:00,8295.9,8305.9,8268.0,8287.9,2411
2021-11-30 13:00:00,8287.9,8309.9,8271.9,8297.9,2464
2021-11-30 14:00:00,8293.9,8348.9,8292.9,8332.9,2117
2021-11-30 15:00:00,8333.9,8390.9,8313.9,8388.9,2023
2021-11-30 16:00:00,8387.0,8389.9,8349.0,8363.9,2987
2021-11-30 17:00:00,8362.9,8409.9,8328.9,8329.9,4104
2021-11-30 18:00:00,8329.9,8390.9,8274.0,8288.9,4340
2021-11-30 19:00:00,8286.9,8303.9,8266.9,8291.9,1779
2021-11-30 20:00:00,8291.9,8319.9,8274.0,8318.9,677
2021-12-01 10:00:00,8343.4,8404.4,8331.4,8401.4,2903
2021-12-01 11:00:00,8401.4,8449.4,8388.4,8421.4,2060
2021-12-01 12:00:00,8420.4,8442.4,8413.0,8431.4,1265
2021-12-01 13:00:00,8432.4,8434.4,8407.0,8430.4,1265
2021-12-01 14:00:00,8429.4,8446.4,8425.4,8441.4,1329
2021-12-01 15:00:00,8441.4,8451.4,8433.4,8450.4,1241
2021-12-01 16:00:00,8449.4,8452.4,8384.0,8393.4,1569
2021-12-01 17:00:00,8393.4,8424.4,8388.4,8422.4,2188
2021-12-01 18:00:00,8422.0,8467.4,8403.0,8412.4,1914
2021-12-01 19:00:00,8412.4,8439.4,8378.4,8378.4,1385
2021-12-01 20:00:00,8378.4,8390.4,8335.4,8360.4,1360
2021-12-02 10:00:00,8334.3,8352.3,8306.3,8338.3,3305
2021-12-02 11:00:00,8339.3,8381.3,8334.0,8366.3,2216
2021-12-02 12:00:00,8367.3,8371.3,8312.3,8359.3,2504
2021-12-02 13:00:00,8361.3,8362.3,8311.0,8311.3,1506
2021-12-02 14:00:00,8311.3,8324.3,8261.0,8285.3,2348
2021-12-02 15:00:00,8286.3,8306.3,8267.0,8275.3,1905
2021-12-02 16:00:00,8272.3,8314.3,8253.0,8304.3,3270
2021-12-02 17:00:00,8304.3,8315.3,8267.0,8312.3,3658
2021-12-02 18:00:00,8311.3,8320.3,8282.3,8310.3,2819
2021-12-02 19:00:00,8311.3,8341.3,8306.0,8325.3,1195
2021-12-02 20:00:00,8325.3,8333.3,8308.3,8332.3,821
2021-12-03 10:00:00,8368.0,8368.0,8313.1,8316.1,2237
2021-12-03 11:00:00,8316.1,8339.1,8300.0,8306.1,1416
2021-12-03 12:00:00,8305.1,8310.1,8268.1,8285.1,1698
2021-12-03 13:00:00,8284.1,8306.1,8282.1,8304.1,1642
2021-12-03 14:00:00,8305.1,8321.1,8291.0,8297.1,1271
2021-12-03 15:00:00,8296.1,8313.1,8277.0,8295.1,1628
2021-12-03 16:00:00,8294.0,8323.1,8240.1,8241.1,2415
2021-12-03 17:00:00,8241.1,8255.1,8214.0,8215.0,3648
2021-12-03 18:00:00,8216.1,8238.1,8193.0,8194.1,3427
2021-12-03 19:00:00,8195.1,8226.1,8191.0,8210.1,1175
2021-12-03 20:00:00,8209.1,8226.1,8192.1,8192.1,831
2021-12-06 10:00:00,8314.0,8327.7,8287.7,8304.7,2042
2021-12-06 11:00:00,8303.0,8329.7,8291.7,8295.7,1524
2021-12-06 12:00:00,8297.7,8311.7,8278.0,8305.7,1527
2021-12-06 13:00:00,8306.7,8340.7,8305.0,8338.7,1188
2021-12-06 14:00:00,8338.7,8340.7,8321.7,8331.7,1065
2021-12-06 15:00:00,8331.7,8350.7,8330.7,8348.7,768
2021-12-06 16:00:00,8349.7,8379.7,8336.0,8374.7,2402
2021-12-06 17:00:00,8373.0,8440.7,8372.0,8431.7,2667
2021-12-06 18:00:00,8429.7,8437.7,8406.7,8416.7,1926
2021-12-06 19:00:00,8417.7,8450.7,8414.0,8450.7,619
2021-12-06 20:00:00,8450.7,8452.7,8439.0,8443.7,309
2021-12-07 10:00:00,8504.5,8516.5,8462.5,8503.5,2587
2021-12-07 11:00:00,8502.0,8524.5,8495.0,8508.5,1460
2021-12-07 12:00:00,8508.5,8532.5,8503.5,8527.5,1078
2021-12-07 13:00:00,8526.5,8533.5,8511.5,8513.0,852
2021-12-07 14:00:00,8514.5,8517.5,8499.0,8503.5,691
2021-12-07 15:00:00,8502.5,8519.5,8492.0,8498.5,651
2021-12-07 16:00:00,8497.0,8525.5,8492.5,8523.5,1453
2021-12-07 17:00:00,8524.5,8549.5,8519.0,8547.5,1435
2021-12-07 18:00:00,8544.5,8560.5,8542.5,8549.5,1193
2021-12-07 19:00:00,8549.5,8558.5,8548.0,8556.5,313
2021-12-07 20:00:00,8555.5,8556.5,8545.5,8546.5,173
2021-12-08 10:00:00,8526.4,8557.4,8510.4,8535.4,2107
2021-12-08 11:00:00,8535.4,8536.4,8494.4,8506.4,1239
2021-12-08 12:00:00,8506.4,8506.4,8455.4,8462.4,1193
2021-12-08 13:00:00,8462.4,8575.4,8453.0,8541.4,2650
2021-12-08 14:00:00,8540.4,8559.4,8500.4,8508.4,1516
2021-12-08 15:00:00,8509.4,8520.4,8500.4,8508.4,779
2021-12-08 16:00:00,8508.4,8521.4,8493.0,8503.4,1601
2021-12-08 17:00:00,8502.4,8510.4,8478.4,8482.4,1792
2021-12-08 18:00:00,8482.4,8492.4,8465.0,8480.4,1112
2021-12-08 19:00:00,8479.4,8487.4,8475.0,8479.4,382
2021-12-08 20:00:00,8479.4,8486.4,8477.4,8481.4,119
2021-12-09 10:00:00,8478.2,8484.2,8414.0,8441.2,1666
2021-12-09 11:00:00,8442.2,8466.2,8442.2,8463.2,1126
2021-12-09 12:00:00,8462.2,8472.2,8434.0,8444.2,1183
2021-12-09 13:00:00,8444.2,8451.2,8423.2,8433.2,886
2021-12-09 14:00:00,8431.2,8437.2,8413.0,8421.2,981
2021-12-09 15:00:00,8420.2,8427.2,8398.2,8413.2,866
2021-12-09 16:00:00,8415.2,8429.2,8403.2,8416.2,1254
2021-12-09 17:00:00,8415.2,8425.2,8398.0,8408.2,1232
2021-12-09 18:00:00,8408.2,8413.2,8360.7,8364.7,1127
2021-12-09 19:00:00,8363.0,8375.7,8355.0,8372.7,343
2021-12-09 20:00:00,8371.7,8375.7,8363.0,8368.7,265
2021-12-10 10:00:00,8349.1,8379.1,8338.1,8366.1,1536
2021-12-10 11:00:00,8368.1,8384.1,8359.0,8383.1,843
2021-12-10 12:00:00,8384.1,8384.1,8367.1,8372.1,589
2021-12-10 13:00:00,8373.1,8379.1,8356.1,8375.1,666
2021-12-10 14:00:00,8375.1,8375.1,8354.1,8368.1,527
2021-12-10 15:00:00,8367.1,8405.1,8363.1,8396.1,930
2021-12-10 16:00:00,8398.1,8398.1,8359.1,8364.1,1059
2021-12-10 17:00:00,8364.1,8373.1,8346.1,8355.0,1309
2021-12-10 18:00:00,8356.1,8367.1,8327.1,8360.1,1206
2021-12-10 19:00:00,8360.1,8366.1,8358.0,8365.1,487
2021-12-10 20:00:00,8366.1,8370.1,8357.1,8363.1,149
2021-12-13 10:00:00,8370.6,8400.6,8359.0,8384.6,941
2021-12-13 11:00:00,8385.6,8402.6,8375.6,8386.6,670
2021-12-13 12:00:00,8387.0,8395.6,8374.6,8390.6,715
2021-12-13 13:00:00,8390.6,8401.6,8378.6,8393.6,536
2021-12-13 14:00:00,8393.6,8393.6,8367.0,8376.6,572
2021-12-13 15:00:00,8375.6,8390.6,8370.6,8383.6,445
2021-12-13 16:00:00,8384.6,8387.6,8325.0,8330.6,1247
2021-12-13 17:00:00,8330.6,8336.6,8281.6,8309.6,1542
2021-12-13 18:00:00,8308.6,8329.6,8300.6,8323.6,1236
2021-12-13 19:00:00,8322.6,8343.6,8318.6,8329.6,401
2021-12-13 20:00:00,8328.0,8335.6,8317.6,8324.6,210
2021-12-14 10:00:00,8345.5,8394.5,8345.5,8388.5,1381
2021-12-14 11:00:00,8389.5,8402.5,8355.0,8361.5,1596
2021-12-14 12:00:00,8361.5,8376.5,8351.5,8365.5,1192
2021-12-14 13:00:00,8364.0,8396.5,8364.0,8382.5,1270
2021-12-14 14:00:00,8382.5,8400.5,8379.5,8395.5,827
2021-12-14 15:00:00,8396.5,8398.5,8365.5,8370.5,1124
2021-12-14 16:00:00,8368.0,8407.5,8350.5,8397.5,1874
2021-12-14 17:00:00,8396.5,8407.5,8377.5,8382.5,1998
2021-12-14 18:00:00,8382.5,8392.5,8354.0,8358.5,1488
2021-12-14 19:00:00,8358.5,8366.5,8350.5,8353.5,518
2021-12-14 20:00:00,8352.5,8370.5,8350.0,8355.5,174
2021-12-15 10:00:00,8371.8,8386.8,8340.8,8348.8,1604
2021-12-15 11:00:00,8349.8,8356.8,8316.0,8334.8,929
2021-12-15 12:00:00,8333.8,8343.8,8321.8,8342.8,767
2021-12-15 13:00:00,8343.8,8347.8,8309.8,8315.8,730
2021-12-15 14:00:00,8316.8,8333.8,8309.0,8320.8,766
2021-12-15 15:00:00,8320.8,8325.8,8311.8,8318.8,674
2021-12-15 16:00:00,8318.8,8325.8,8276.0,8284.8,1401
2021-12-15 17:00:00,8283.0,8295.0,8263.0,8293.0,1417
2021-12-15 18:00:00,8293.0,8296.0,8268.0,8282.0,863
2021-12-15 19:00:00,8282.0,8291.0,8277.0,8289.0,349
2021-12-15 20:00:00,8288.0,8289.0,8272.0,8277.0,193
2021-12-16 10:00:00,8384.9,8412.9,8363.0,8389.9,2154
2021-12-16 11:00:00,8388.9,8390.9,8352.9,8365.9,1058
2021-12-16 12:00:00,8365.9,8404.9,8355.9,8403.9,347
2021-12-16 13:00:00,8403.9,8423.9,8389.0,8415.9,326
2021-12-16 14:00:00,8415.9,8435.9,8410.0,8421.9,851
2021-12-16 15:00:00,8420.9,8421.9,8398.0,8406.9,716
2021-12-16 16:00:00,8407.9,8412.9,8385.0,8385.9,1308
2021-12-16 17:00:00,8386.9,8414.9,8372.0,8414.9,755
2021-12-16 18:00:00,8414.9,8416.9,8372.9,8379.9,838
2021-12-16 19:00:00,8378.9,8381.9,8341.9,8341.9,426
2021-12-16 20:00:00,8342.9,8363.9,8340.9,8347.9,287
2021-12-17 10:00:00,8330.4,8345.4,8295.0,8338.4,2202
2021-12-17 11:00:00,8337.0,8340.4,8291.4,8329.4,1861
2021-12-17 12:00:00,8329.4,8336.4,8303.4,8319.4,2496
2021-12-17 13:00:00,8319.4,8336.4,8304.4,8336.4,1414
2021-12-17 14:00:00,8332.4,8337.4,8293.0,8296.4,1298
2021-12-17 15:00:00,8297.4,8303.4,8274.4,8285.4,1107
2021-12-17 16:00:00,8285.4,8287.4,8258.4,8281.4,2241
2021-12-17 17:00:00,8280.4,8308.4,8243.4,8293.4,2407
2021-12-17 18:00:00,8292.4,8320.4,8279.0,8290.4,1701
2021-12-17 19:00:00,8289.0,8302.4,8273.4,8296.4,896
2021-12-17 20:00:00,8295.0,8313.4,8291.0,8311.4,364
2021-12-20 10:00:00,8113.8,8155.8,8088.0,8089.8,3001
2021-12-20 11:00:00,8088.8,8145.8,8075.0,8145.8,2353
2021-12-20 12:00:00,8144.0,8191.8,8144.0,8190.8,1950
2021-12-20 13:00:00,8191.8,8207.8,8177.0,8207.8,1282
2021-12-20 14:00:00,8207.8,8212.8,8185.0,8189.8,1246
2021-12-20 15:00:00,8189.8,8218.8,8189.8,8215.8,856
2021-12-20 16:00:00,8215.8,8238.8,8201.8,8235.8,2011
2021-12-20 17:00:00,8234.0,8270.8,8222.8,8226.8,2508
2021-12-20 18:00:00,8226.8,8257.8,8219.0,8248.8,1484
2021-12-20 19:00:00,8247.0,8258.8,8244.8,8245.8,442
2021-12-20 20:00:00,8246.8,8274.8,8241.8,8273.8,259
2021-12-21 10:00:00,8332.6,8335.6,8271.0,8298.6,2132
2021-12-21 11:00:00,8297.6,8336.6,8285.6,8300.6,1455
2021-12-21 12:00:00,8301.6,8342.6,8296.6,8325.6,1270
2021-12-21 13:00:00,8325.6,8355.6,8322.0,8338.6,1150
2021-12-21 14:00:00,8339.6,8357.6,8338.0,8348.6,773
2021-12-21 15:00:00,8348.6,8362.6,8338.6,8354.6,716
2021-12-21 16:00:00,8354.6,8368.6,8347.6,8358.6,1227
2021-12-21 17:00:00,8358.6,8385.6,8352.0,8383.6,1313
2021-12-21 18:00:00,8383.6,8406.6,8380.6,8400.6,886
2021-12-21 19:00:00,8401.6,8414.6,8392.6,8414.6,468
2021-12-21 20:00:00,8412.6,8412.6,8400.6,8403.6,212
2021-12-22 10:00:00,8377.5,8408.5,8366.5,8403.5,1563
2021-12-22 11:00:00,8402.5,8421.5,8390.0,8410.5,955
2021-12-22 12:00:00,8411.5,8425.5,8405.0,8419.5,729
2021-12-22 13:00:00,8419.5,8429.5,8416.0,8423.5,592
2021-12-22 14:00:00,8423.5,8431.5,8410.0,8418.5,532
2021-12-22 15:00:00,8417.5,8419.5,8390.5,8398.5,521
2021-12-22 16:00:00,8397.5,8429.5,8394.0,8418.5,1094
2021-12-22 17:00:00,8418.5,8435.5,8415.0,8433.5,1325
2021-12-22 18:00:00,8432.5,8466.5,8431.0,8462.5,1043
2021-12-22 19:00:00,8462.5,8468.5,8460.0,8464.5,349
2021-12-22 20:00:00,8464.5,8464.5,8454.0,8459.5,178
2021-12-23 10:00:00,8479.6,8524.6,8469.6,8522.6,1708
2021-12-23 11:00:00,8520.6,8540.6,8517.6,8523.6,1057
2021-12-23 12:00:00,8522.6,8548.6,8516.0,8547.6,763
2021-12-23 13:00:00,8548.6,8563.6,8531.6,8556.6,611
2021-12-23 14:00:00,8556.6,8559.6,8535.6,8538.6,533
2021-12-23 15:00:00,8538.6,8552.6,8529.0,8552.6,493
2021-12-23 16:00:00,8551.6,8574.6,8547.6,8570.6,934
2021-12-23 17:00:00,8569.6,8577.6,8559.6,8576.6,1044
2021-12-23 18:00:00,8575.6,8584.6,8557.0,8563.6,763
2021-12-23 19:00:00,8562.0,8562.6,8545.6,8548.6,120
2021-12-23 20:00:00,8549.6,8549.6,8541.6,8544.6,103
2021-12-27 10:00:00,8503.9,8586.9,8503.9,8581.9,1237
2021-12-27 11:00:00,8580.9,8600.9,8571.9,8592.9,799
2021-12-27 12:00:00,8591.9,8605.9,8586.0,8599.9,581
2021-12-27 13:00:00,8599.9,8611.9,8598.0,8605.9,466
2021-12-27 14:00:00,8604.9,8619.9,8604.9,8609.9,582
2021-12-27 15:00:00,8610.9,8627.9,8606.0,8624.9,526
2021-12-27 16:00:00,8625.9,8626.9,8599.9,8607.9,772
2021-12-27 17:00:00,8608.9,8625.9,8597.9,8623.9,812
2021-12-27 18:00:00,8624.9,8630.9,8610.0,8619.9,657
2021-12-27 19:00:00,8618.9,8625.9,8617.9,8623.9,120
2021-12-27 20:00:00,8623.9,8629.9,8615.9,8628.9,167
2021-12-28 10:00:00,8615.9,8684.9,8612.9,8684.9,1123
2021-12-28 11:00:00,8685.9,8696.9,8673.9,8682.9,756
2021-12-28 12:00:00,8683.9,8685.9,8663.9,8669.9,585
2021-12-28 13:00:00,8669.9,8669.9,8656.0,8667.9,451
2021-12-28 14:00:00,8666.0,8683.9,8665.0,8682.9,438
2021-12-28 15:00:00,8683.9,8689.9,8672.9,8674.9,358
2021-12-28 16:00:00,8673.0,8695.9,8667.0,8693.9,861
2021-12-28 17:00:00,8692.9,8700.9,8683.9,8685.9,613
2021-12-28 18:00:00,8685.9,8702.9,8684.0,8699.9,474
2021-12-28 19:00:00,8699.9,8700.9,8676.0,8690.9,347
2021-12-28 20:00:00,8689.0,8692.9,8679.0,8684.9,177
2021-12-29 10:00:00,8690.8,8699.8,8663.8,8666.8,1392
2021-12-29 11:00:00,8666.8,8676.8,8658.0,8663.8,627
2021-12-29 12:00:00,8663.8,8670.8,8655.0,8660.8,434
2021-12-29 13:00:00,8660.8,8661.8,8649.8,8657.8,428
2021-12-29 14:00:00,8656.0,8660.8,8642.0,8644.8,552
2021-12-29 15:00:00,8644.8,8661.8,8643.0,8660.8,553
2021-12-29 16:00:00,8660.8,8669.8,8642.8,8646.8,967
2021-12-29 17:00:00,8647.8,8663.8,8644.0,8663.8,1099
2021-12-29 18:00:00,8662.8,8678.8,8657.8,8667.8,791
2021-12-29 19:00:00,8667.8,8671.8,8655.0,8670.8,228
2021-12-29 20:00:00,8670.8,8675.8,8666.0,8670.8,111
2021-12-30 10:00:00,8662.7,8673.7,8655.7,8671.7,1183
2021-12-30 11:00:00,8671.7,8679.7,8659.7,8677.7,612
2021-12-30 12:00:00,8676.7,8681.7,8666.0,8676.7,368
2021-12-30 13:00:00,8677.7,8696.7,8674.0,8696.7,584
2021-12-30 14:00:00,8695.7,8696.7,8688.7,8690.7,517
2021-12-30 15:00:00,8690.7,8710.7,8689.0,8709.0,371
2021-12-30 16:00:00,8709.7,8717.7,8700.7,8707.7,691
2021-12-30 17:00:00,8707.7,8718.7,8697.0,8717.7,572
2021-12-30 18:00:00,8717.7,8726.7,8701.7,8707.7,700
2021-12-30 19:00:00,8707.7,8714.7,8706.7,8706.7,117
2021-12-30 20:00:00,8706.7,8708.7,8695.7,8696.7,147
2022-01-03 10:00:00,8712.5,8770.5,8712.5,8760.5,1518
2022-01-03 11:00:00,8761.5,8781.5,8751.5,8772.5,1059
2022-01-03 12:00:00,8772.5,8801.5,8767.5,8800.5,673
2022-01-03 13:00:00,8801.5,8805.5,8780.5,8784.5,501
2022-01-03 14:00:00,8783.0,8784.5,8770.0,8780.5,604
2022-01-03 15:00:00,8779.5,8785.5,8767.0,8779.5,456
2022-01-03 16:00:00,8778.0,8788.5,8760.0,8762.5,1603
2022-01-03 17:00:00,8760.5,8782.5,8760.5,8771.5,1352
2022-01-03 18:00:00,8772.5,8773.5,8749.0,8771.5,1110
2022-01-03 19:00:00,8771.5,8785.5,8769.0,8777.5,247
2022-01-03 20:00:00,8776.5,8790.5,8773.0,8786.5,74
2022-01-04 10:00:00,8812.3,8826.3,8796.3,8816.3,1925
2022-01-04 11:00:00,8815.3,8817.3,8776.0,8784.3,1417
2022-01-04 12:00:00,8785.3,8808.3,8782.0,8803.3,1030
2022-01-04 13:00:00,8802.0,8810.3,8793.0,8804.3,887
2022-01-04 14:00:00,8804.3,8813.3,8786.0,8790.3,975
2022-01-04 15:00:00,8789.3,8807.3,8787.3,8804.3,776
2022-01-04 16:00:00,8803.3,8816.3,8795.3,8801.3,1238
2022-01-04 17:00:00,8801.3,8811.3,8786.3,8794.3,1203
2022-01-04 18:00:00,8794.3,8802.3,8773.3,8787.3,1028
2022-01-04 19:00:00,8786.3,8791.3,8778.0,8782.3,263
2022-01-04 20:00:00,8781.0,8786.3,8765.3,8765.3,343
2022-01-05 10:00:00,8783.5,8807.5,8761.5,8776.5,1705
2022-01-05 11:00:00,8776.5,8794.5,8769.0,8787.5,1308
2022-01-05 12:00:00,8788.5,8804.5,8786.0,8799.5,791
2022-01-05 13:00:00,8799.5,8805.5,8791.5,8799.5,656
2022-01-05 14:00:00,8799.5,8807.5,8792.5,8799.5,600
2022-01-05 15:00:00,8797.5,8814.5,8796.5,8802.5,691
2022-01-05 16:00:00,8802.5,8813.5,8792.0,8810.5,1142
2022-01-05 17:00:00,8811.5,8814.5,8797.0,8798.5,913
2022-01-05 18:00:00,8798.5,8804.5,8773.0,8774.5,779
2022-01-05 19:00:00,8773.5,8785.5,8769.0,8770.5,327
2022-01-05 20:00:00,8769.5,8774.5,8766.5,8768.5,170
2022-01-06 10:00:00,8659.3,8686.3,8644.1,8673.3,2643
2022-01-06 11:00:00,8673.3,8704.3,8668.0,8703.3,1445
2022-01-06 12:00:00,8704.3,8756.3,8702.0,8753.3,1245
2022-01-06 13:00:00,8756.3,8757.3,8736.0,8750.3,1240
2022-01-06 14:00:00,8749.3,8762.3,8745.3,8755.3,1072
2022-01-06 15:00:00,8755.3,8757.3,8728.0,8737.3,926
2022-01-06 16:00:00,8738.3,8756.3,8726.0,8730.3,1547
2022-01-06 17:00:00,8728.3,8758.3,8705.3,8747.3,2178
2022-01-06 18:00:00,8747.3,8785.3,8738.0,8775.3,1578
2022-01-06 19:00:00,8775.3,8801.3,8771.0,8790.3,567
2022-01-06 20:00:00,8790.3,8798.3,8783.0,8787.3,375
2022-01-07 10:00:00,8767.0,8785.8,8724.0,8741.8,2208
2022-01-07 11:00:00,8740.0,8747.8,8723.8,8727.8,1494
2022-01-07 12:00:00,8726.8,8750.8,8717.8,8737.8,1152
2022-01-07 13:00:00,8738.8,8746.8,8724.0,8730.8,935
2022-01-07 14:00:00,8730.8,8739.8,8715.0,8730.8,849
2022-01-07 15:00:00,8730.8,8742.8,8703.8,8719.8,1599
2022-01-07 16:00:00,8718.8,8741.8,8714.8,8735.8,1571
2022-01-07 17:00:00,8736.8,8739.8,8699.8,8712.8,1463
2022-01-07 18:00:00,8711.0,8754.8,8711.0,8753.8,1318
2022-01-07 19:00:00,8753.8,8756.8,8744.0,8752.8,450
2022-01-07 20:00:00,8752.8,8760.8,8747.0,8759.8,233
2022-01-10 10:00:00,8767.5,8767.5,8699.0,8716.5,2895
2022-01-10 11:00:00,8715.0,8749.5,8712.0,8740.5,1539
2022-01-10 12:00:00,8739.5,8761.5,8732.0,8743.5,1460
2022-01-10 13:00:00,8742.0,8745.5,8725.5,8740.5,1134
2022-01-10 14:00:00,8740.5,8747.5,8709.0,8711.5,1071
2022-01-10 15:00:00,8711.5,8759.5,8706.5,8754.5,1013
2022-01-10 16:00:00,8754.5,8765.5,8715.5,8719.5,1591
2022-01-10 17:00:00,8717.0,8721.5,8669.0,8685.5,2143
2022-01-10 18:00:00,8684.0,8717.5,8678.0,8704.5,1398
2022-01-10 19:00:00,8703.0,8712.5,8692.0,8701.5,552
2022-01-10 20:00:00,8702.5,8735.5,8699.5,8731.5,346
2022-01-11 10:00:00,8714.4,8757.4,8710.4,8755.4,2929
2022-01-11 11:00:00,8755.4,8780.4,8752.4,8761.4,1666
2022-01-11 12:00:00,8761.0,8765.4,8738.4,8763.4,1187
2022-01-11 13:00:00,8763.4,8768.4,8753.4,8753.4,748
2022-01-11 14:00:00,8753.4,8772.4,8751.4,8758.4,593
2022-01-11 15:00:00,8759.4,8759.4,8723.4,8735.4,833
2022-01-11 16:00:00,8734.0,8744.4,8718.4,8732.4,1671
2022-01-11 17:00:00,8733.4,8754.4,8730.0,8746.4,1762
2022-01-11 18:00:00,8747.4,8760.4,8745.0,8755.4,1515
2022-01-11 19:00:00,8756.4,8770.4,8753.0,8770.4,399
2022-01-11 20:00:00,8769.4,8778.4,8766.4,8776.4,181
2022-01-12 10:00:00,8785.2,8797.2,8754.2,8768.2,1911
2022-01-12 11:00:00,8768.2,8792.2,8766.2,8778.2,921
2022-01-12 12:00:00,8777.2,8779.2,8748.0,8768.2,911
2022-01-12 13:00:00,8769.2,8775.2,8752.0,8757.2,805
2022-01-12 14:00:00,8757.2,8761.2,8745.2,8757.2,716
2022-01-12 15:00:00,8758.2,8775.2,8743.2,8758.2,1194
2022-01-12 16:00:00,8757.2,8769.2,8745.2,8768.2,1092
2022-01-12 17:00:00,8770.2,8786.2,8758.2,8762.2,1333
2022-01-12 18:00:00,8762.2,8776.2,8752.2,8765.2,1480
2022-01-12 19:00:00,8765.2,8769.2,8759.0,8767.2,338
2022-01-12 20:00:00,8766.2,8769.2,8749.5,8750.5,294
2022-01-13 10:00:00,8743.8,8781.8,8737.8,8763.8,1694
2022-01-13 11:00:00,8764.8,8792.8,8760.0,8784.8,1084
2022-01-13 12:00:00,8784.8,8794.8,8779.0,8780.8,810
2022-01-13 13:00:00,8781.8,8798.8,8780.8,8783.8,819
2022-01-13 14:00:00,8783.8,8791.8,8777.8,8784.8,685
2022-01-13 15:00:00,8784.8,8799.8,8778.8,8799.8,540
2022-01-13 16:00:00,8799.0,8807.8,8779.8,8803.8,1129
2022-01-13 17:00:00,8805.8,8805.8,8761.0,8776.8,1403
2022-01-13 18:00:00,8776.8,8811.8,8775.8,8809.8,1190
2022-01-13 19:00:00,8808.0,8808.8,8774.0,8784.8,935
2022-01-13 20:00:00,8784.8,8793.8,8781.0,8791.8,415
2022-01-14 10:00:00,8755.1,8775.1,8730.1,8736.1,2111
2022-01-14 11:00:00,8737.1,8763.1,8726.1,8759.1,1552
2022-01-14 12:00:00,8758.0,8771.1,8753.0,8768.1,1207
2022-01-14 13:00:00,8767.1,8796.1,8767.0,8779.1,976
2022-01-14 14:00:00,8778.0,8785.1,8756.1,8756.1,1621
2022-01-14 15:00:00,8757.1,8768.1,8748.1,8755.1,1457
2022-01-14 16:00:00,8755.1,8798.1,8750.0,8796.1,1782
2022-01-14 17:00:00,8797.1,8800.1,8778.0,8793.1,1886
2022-01-14 18:00:00,8794.1,8802.1,8776.1,8800.1,1410
2022-01-14 19:00:00,8799.1,8801.1,8784.1,8786.1,404
2022-01-14 20:00:00,8786.1,8796.1,8783.1,8792.1,179
2022-01-17 10:00:00,8838.6,8843.6,8817.0,8835.6,1477
2022-01-17 11:00:00,8835.6,8844.6,8817.0,8839.6,1085
2022-01-17 12:00:00,8839.6,8843.6,8829.6,8839.6,804
2022-01-17 13:00:00,8839.6,8853.6,8838.0,8852.6,474
2022-01-17 14:00:00,8853.6,8859.6,8844.6,8856.6,525
2022-01-17 15:00:00,8855.6,8856.6,8838.6,8842.6,341
2022-01-17 16:00:00,8843.6,8853.6,8841.0,8849.6,497
2022-01-17 17:00:00,8850.6,8850.6,8833.6,8839.0,563
2022-01-17 18:00:00,8839.6,8842.6,8823.0,8824.6,480
2022-01-17 19:00:00,8824.6,8827.6,8821.0,8824.6,141
2022-01-17 20:00:00,8824.6,8825.6,8818.6,8820.6,54
2022-01-18 10:00:00,8795.5,8812.5,8767.5,8781.5,2367
2022-01-18 11:00:00,8782.5,8784.5,8750.5,8766.5,1536
2022-01-18 12:00:00,8767.5,8787.5,8760.5,8777.5,1337
2022-01-18 13:00:00,8778.5,8787.5,8761.5,8786.5,1072
2022-01-18 14:00:00,8786.5,8791.5,8774.5,8788.5,798
2022-01-18 15:00:00,8787.5,8797.5,8783.5,8796.5,745
2022-01-18 16:00:00,8797.5,8801.5,8771.5,8789.5,1768
2022-01-18 17:00:00,8788.5,8803.5,8761.5,8774.5,2190
2022-01-18 18:00:00,8774.5,8796.5,8763.0,8793.5,1383
2022-01-18 19:00:00,8792.0,8794.5,8766.0,8766.5,664
2022-01-18 20:00:00,8765.0,8788.5,8763.5,8786.5,401
2022-01-19 10:00:00,8793.3,8814.3,8784.0,8801.3,1976
2022-01-19 11:00:00,8801.3,8819.3,8782.0,8813.3,1824
2022-01-19 12:00:00,8814.3,8829.3,8804.0,8828.3,1252
2022-01-19 13:00:00,8827.0,8849.3,8821.3,8841.3,1074
2022-01-19 14:00:00,8839.3,8847.3,8832.0,8837.3,893
2022-01-19 15:00:00,8837.3,8841.3,8824.3,8828.3,875
2022-01-19 16:00:00,8829.3,8830.3,8800.0,8807.3,1510
2022-01-19 17:00:00,8808.3,8809.3,8768.0,8774.3,1910
2022-01-19 18:00:00,8773.3,8789.3,8761.3,8784.3,1674
2022-01-19 19:00:00,8785.3,8791.3,8782.0,8791.3,421
2022-01-19 20:00:00,8790.3,8791.3,8763.3,8765.3,434
2022-01-20 10:00:00,8776.2,8796.2,8753.2,8760.2,1918
2022-01-20 11:00:00,8760.2,8769.2,8729.0,8750.2,1484
2022-01-20 12:00:00,8751.2,8777.2,8751.2,8777.2,959
2022-01-20 13:00:00,8776.0,8801.2,8773.2,8795.2,1221
2022-01-20 14:00:00,8795.2,8798.2,8765.2,8769.2,793
2022-01-20 15:00:00,8769.2,8787.2,8763.2,8785.2,609
2022-01-20 16:00:00,8786.2,8798.2,8776.2,8796.2,1394
2022-01-20 17:00:00,8796.2,8818.2,8788.2,8813.2,1295
2022-01-20 18:00:00,8812.2,8815.2,8795.0,8810.2,979
2022-01-20 19:00:00,8811.2,8812.2,8796.0,8799.2,478
2022-01-20 20:00:00,8798.2,8806.2,8790.0,8793.2,312
2022-01-21 10:00:00,8676.7,8698.7,8644.0,8669.7,2263
2022-01-21 11:00:00,8669.7,8716.7,8655.7,8713.7,1503
2022-01-21 12:00:00,8714.7,8750.7,8699.0,8738.7,1269
2022-01-21 13:00:00,8737.7,8745.7,8720.0,8739.7,1256
2022-01-21 14:00:00,8740.7,8742.7,8693.7,8700.7,1399
2022-01-21 15:00:00,8699.0,8703.7,8685.0,8688.7,1168
2022-01-21 16:00:00,8688.7,8688.7,8651.0,8658.7,2498
2022-01-21 17:00:00,8657.7,8672.7,8611.7,8660.7,2989
2022-01-21 18:00:00,8661.7,8689.7,8652.0,8657.7,2297
2022-01-21 19:00:00,8656.7,8661.7,8632.0,8640.7,1371
2022-01-21 20:00:00,8640.7,8653.7,8627.0,8637.7,643
2022-01-24 10:00:00,8659.3,8664.3,8588.0,8590.3,2284
2022-01-24 11:00:00,8590.3,8597.3,8552.0,8587.3,2309
2022-01-24 12:00:00,8588.3,8590.3,8493.3,8520.3,2148
2022-01-24 13:00:00,8519.0,8554.3,8504.3,8522.3,2076
2022-01-24 14:00:00,8521.0,8528.3,8508.3,8520.3,1697
2022-01-24 15:00:00,8520.3,8521.3,8477.0,8478.3,1800
2022-01-24 16:00:00,8477.3,8480.3,8426.0,8430.3,3451
2022-01-24 17:00:00,8429.3,8447.3,8351.0,8420.3,4508
2022-01-24 18:00:00,8419.0,8439.3,8343.3,8389.3,3781
2022-01-24 19:00:00,8388.0,8393.3,8320.0,8385.3,2824
2022-01-24 20:00:00,8385.3,8439.3,8375.3,8432.3,2278
2022-01-25 10:00:00,8483.1,8496.1,8424.0,8457.1,4060
2022-01-25 11:00:00,8458.1,8513.1,8439.0,8504.1,3271
2022-01-25 12:00:00,8505.1,8522.1,8462.1,8464.1,2375
2022-01-25 13:00:00,8461.1,8507.1,8459.0,8481.1,2324
2022-01-25 14:00:00,8481.1,8500.1,8460.1,8492.1,2063
2022-01-25 15:00:00,8492.1,8504.1,8465.0,8486.1,1859
2022-01-25 16:00:00,8486.1,8506.1,8431.0,8436.1,2979
2022-01-25 17:00:00,8438.1,8500.1,8400.0,8478.1,3512
2022-01-25 18:00:00,8477.1,8495.1,8447.0,8457.1,3034
2022-01-25 19:00:00,8456.1,8480.1,8446.0,8462.1,1937
2022-01-25 20:00:00,8460.1,8516.1,8447.1,8511.1,1174
2022-01-26 10:00:00,8511.0,8655.5,8511.0,8631.5,2591
2022-01-26 11:00:00,8631.5,8659.5,8627.0,8656.5,1678
2022-01-26 12:00:00,8655.5,8672.5,8640.5,8665.5,1179
2022-01-26 13:00:00,8665.5,8686.5,8643.5,8685.5,1102
2022-01-26 14:00:00,8685.5,8689.5,8656.0,8660.5,1427
2022-01-26 15:00:00,8661.5,8674.5,8649.0,8672.5,941
2022-01-26 16:00:00,8671.5,8676.5,8628.5,8656.5,1726
2022-01-26 17:00:00,8655.5,8659.5,8600.5,8623.5,2678
2022-01-26 18:00:00,8623.5,8632.5,8596.0,8608.5,1899
2022-01-26 19:00:00,8609.5,8639.5,8608.0,8630.5,781
2022-01-26 20:00:00,8630.5,8630.5,8610.0,8611.5,746
2022-01-27 10:00:00,8493.3,8615.3,8483.3,8614.3,2840
2022-01-27 11:00:00,8613.3,8672.3,8601.0,8655.3,2169
2022-01-27 12:00:00,8655.3,8689.3,8645.0,8648.3,1969
2022-01-27 13:00:00,8648.3,8672.3,8647.0,8669.3,1731
2022-01-27 14:00:00,8672.3,8677.3,8642.0,8673.3,1959
2022-01-27 15:00:00,8674.3,8706.3,8670.3,8704.3,1677
2022-01-27 16:00:00,8703.3,8736.3,8690.0,8719.3,1926
2022-01-27 17:00:00,8718.0,8729.3,8669.3,8712.3,2574
2022-01-27 18:00:00,8712.3,8718.3,8668.3,8701.3,2374
2022-01-27 19:00:00,8701.3,8702.3,8640.0,8657.3,1575
2022-01-27 20:00:00,8655.3,8659.3,8610.0,8628.3,1553
2022-01-28 10:00:00,8695.2,8702.2,8609.0,8621.2,3582
2022-01-28 11:00:00,8620.0,8636.2,8594.0,8603.2,2442
2022-01-28 12:00:00,8603.2,8605.2,8552.0,8574.2,2266
2022-01-28 13:00:00,8574.2,8578.2,8543.2,8570.2,1942
2022-01-28 14:00:00,8570.2,8573.2,8506.2,8518.2,2054
2022-01-28 15:00:00,8518.2,8577.2,8516.0,8567.2,2386
2022-01-28 16:00:00,8567.2,8602.2,8553.2,8571.2,3079
2022-01-28 17:00:00,8568.2,8599.2,8553.0,8589.2,2794
2022-01-28 18:00:00,8590.2,8628.2,8573.2,8627.2,2034
2022-01-28 19:00:00,8627.2,8631.2,8589.0,8592.2,1373
2022-01-28 20:00:00,8591.0,8617.2,8591.0,8613.2,899
2022-01-31 10:00:00,8693.7,8696.7,8637.7,8654.7,1635
2022-01-31 11:00:00,8654.7,8668.7,8617.0,8630.7,1657
2022-01-31 12:00:00,8629.7,8630.7,8582.0,8590.7,1887
2022-01-31 13:00:00,8589.7,8600.7,8571.7,8575.7,1552
2022-01-31 14:00:00,8575.7,8589.7,8552.7,8588.7,1378
2022-01-31 15:00:00,8589.7,8597.7,8569.7,8574.7,1078
2022-01-31 16:00:00,8574.7,8593.7,8558.0,8592.7,1615
2022-01-31 17:00:00,8589.0,8618.7,8588.7,8614.7,2080
2022-01-31 18:00:00,8614.7,8621.7,8569.7,8619.7,1935
2022-01-31 19:00:00,8618.7,8627.7,8611.0,8626.7,564
2022-01-31 20:00:00,8626.7,8635.7,8618.7,8624.7,444
2022-02-01 10:00:00,8664.6,8707.6,8664.6,8687.6,1946
2022-02-01 11:00:00,8687.6,8699.6,8654.0,8681.6,2368
2022-02-01 12:00:00,8681.6,8702.6,8677.6,8695.6,1463
2022-02-01 13:00:00,8695.6,8719.6,8694.6,8715.6,1361
2022-02-01 14:00:00,8715.6,8725.6,8707.0,8725.6,791
2022-02-01 15:00:00,8726.6,8737.6,8705.6,8717.6,988
2022-02-01 16:00:00,8717.6,8736.6,8710.6,8727.6,1409
2022-02-01 17:00:00,8727.6,8729.6,8694.6,8729.6,2242
2022-02-01 18:00:00,8728.6,8732.6,8696.0,8723.6,1492
2022-02-01 19:00:00,8723.6,8725.6,8707.0,8724.6,737
2022-02-01 20:00:00,8723.6,8728.6,8717.0,8722.6,256
2022-02-02 10:00:00,8776.0,8779.4,8709.0,8741.4,2177
2022-02-02 11:00:00,8742.4,8769.4,8739.0,8752.4,1483
2022-02-02 12:00:00,8753.4,8762.4,8741.4,8754.4,1279
2022-02-02 13:00:00,8755.4,8765.4,8734.4,8764.4,894
2022-02-02 14:00:00,8765.4,8774.4,8757.4,8769.4,878
2022-02-02 15:00:00,8768.0,8778.4,8758.0,8759.4,737
2022-02-02 16:00:00,8760.4,8765.4,8731.4,8733.4,1550
2022-02-02 17:00:00,8734.4,8744.4,8723.0,8731.4,1693
2022-02-02 18:00:00,8730.0,8734.4,8695.0,8706.4,1315
2022-02-02 19:00:00,8706.4,8726.4,8702.4,8725.4,385
2022-02-02 20:00:00,8723.0,8725.4,8708.4,8712.4,286
2022-02-03 10:00:00,8689.3,8701.3,8654.3,8674.3,2788
2022-02-03 11:00:00,8674.3,8679.3,8654.0,8663.3,1482
2022-02-03 12:00:00,8662.3,8684.3,8658.3,8679.3,1204
2022-02-03 13:00:00,8678.3,8713.3,8676.0,8711.3,827
2022-02-03 14:00:00,8709.3,8727.3,8696.3,8706.3,1732
2022-02-03 15:00:00,8705.0,8724.3,8665.0,8671.3,1971
2022-02-03 16:00:00,8670.0,8716.3,8650.3,8683.3,3276
2022-02-03 17:00:00,8683.3,8712.3,8673.3,8697.3,2167
2022-02-03 18:00:00,8697.3,8698.3,8667.3,8668.3,1658
2022-02-03 19:00:00,8667.0,8673.3,8652.3,8662.3,772
2022-02-03 20:00:00,8662.3,8673.3,8657.0,8666.3,423
2022-02-04 10:00:00,8721.1,8762.1,8671.0,8683.1,2963
2022-02-04 11:00:00,8684.1,8707.1,8658.1,8659.1,2372
2022-02-04 12:00:00,8659.1,8664.1,8594.0,8599.0,2130
2022-02-04 13:00:00,8599.1,8600.1,8540.1,8541.1,2245
2022-02-04 14:00:00,8541.1,8597.1,8541.1,8590.1,1681
2022-02-04 15:00:00,8589.1,8603.1,8568.0,8568.1,1900
2022-02-04 16:00:00,8568.1,8600.1,8552.1,8588.1,2191
2022-02-04 17:00:00,8588.1,8613.1,8566.0,8585.1,2399
2022-02-04 18:00:00,8584.1,8604.1,8570.0,8595.1,1629
2022-02-04 19:00:00,8596.1,8621.1,8587.0,8620.1,845
2022-02-04 20:00:00,8620.1,8638.1,8620.1,8632.1,505
2022-02-07 10:00:00,8633.7,8639.7,8542.0,8578.7,2762
2022-02-07 11:00:00,8578.7,8586.7,8498.7,8513.7,2222
2022-02-07 12:00:00,8513.7,8529.7,8505.7,8512.7,1675
2022-02-07 13:00:00,8511.7,8546.8,8503.0,8530.7,1328
2022-02-07 14:00:00,8530.7,8555.7,8530.0,8548.7,875
2022-02-07 15:00:00,8548.7,8565.7,8544.7,8559.7,861
2022-02-07 16:00:00,8559.7,8580.7,8555.7,8578.7,1616
2022-02-07 17:00:00,8577.0,8615.7,8572.0,8601.7,1571
2022-02-07 18:00:00,8600.7,8607.7,8543.0,8568.7,1604
2022-02-07 19:00:00,8568.7,8569.7,8550.0,8560.7,638
2022-02-07 20:00:00,8560.7,8575.7,8555.7,8575.7,346
2022-02-08 10:00:00,8575.5,8691.5,8565.5,8643.5,2489
2022-02-08 11:00:00,8643.5,8694.5,8640.5,8669.5,1735
2022-02-08 12:00:00,8668.0,8670.5,8645.0,8653.5,1633
2022-02-08 13:00:00,8653.5,8655.5,8612.5,8625.5,1595
2022-02-08 14:00:00,8625.5,8645.5,8621.0,8635.5,1356
2022-02-08 15:00:00,8634.5,8658.5,8627.0,8631.5,1154
2022-02-08 16:00:00,8631.5,8647.5,8614.0,8638.5,1808
2022-02-08 17:00:00,8637.5,8662.5,8625.0,8659.5,1465
2022-02-08 18:00:00,8660.5,8688.5,8648.5,8686.5,1054
2022-02-08 19:00:00,8687.5,8699.5,8683.0,8690.5,296
2022-02-08 20:00:00,8690.5,8699.5,8689.0,8696.5,197
2022-02-09 10:00:00,8718.4,8762.4,8708.4,8756.4,2591
2022-02-09 11:00:00,8756.4,8771.4,8754.4,8770.4,1302
2022-02-09 12:00:00,8771.4,8792.4,8763.0,8786.4,877
2022-02-09 13:00:00,8787.4,8799.4,8779.0,8790.4,813
2022-02-09 14:00:00,8789.4,8807.4,8789.4,8800.4,762
2022-02-09 15:00:00,8801.4,8825.4,8796.0,8825.4,546
2022-02-09 16:00:00,8826.4,8840.4,8815.0,8825.4,1103
2022-02-09 17:00:00,8825.4,8839.4,8812.0,8839.4,1078
2022-02-09 18:00:00,8839.0,8847.4,8820.4,8831.4,935
2022-02-09 19:00:00,8830.4,8844.4,8829.4,8837.4,523
2022-02-09 20:00:00,8836.0,8848.4,8835.0,8838.4,208
2022-02-10 10:00:00,8866.0,8904.2,8854.2,8866.2,2452
2022-02-10 11:00:00,8867.2,8893.2,8861.2,8869.2,1362
2022-02-10 12:00:00,8870.2,8884.2,8860.0,8883.2,999
2022-02-10 13:00:00,8882.0,8897.2,8875.2,8882.2,1027
2022-02-10 14:00:00,8881.2,8893.2,8877.2,8891.2,808
2022-02-10 15:00:00,8890.0,8901.2,8850.2,8868.2,1820
2022-02-10 16:00:00,8867.2,8868.2,8812.2,8855.2,2176
2022-02-10 17:00:00,8855.2,8906.2,8855.0,8887.2,1700
2022-02-10 18:00:00,8886.0,8899.2,8872.0,8894.2,1515
2022-02-10 19:00:00,8895.2,8895.2,8852.2,8859.2,1188
2022-02-10 20:00:00,8857.0,8863.2,8818.0,8831.2,836
2022-02-11 10:00:00,8781.1,8826.1,8757.1,8775.1,3089
2022-02-11 11:00:00,8774.1,8795.1,8757.1,8780.1,1959
2022-02-11 12:00:00,8780.1,8791.1,8767.1,8788.1,1409
2022-02-11 13:00:00,8788.1,8797.1,8774.0,8775.1,1194
2022-02-11 14:00:00,8775.1,8807.1,8772.1,8801.1,1045
2022-02-11 15:00:00,8802.1,8816.1,8796.0,8806.1,1033
2022-02-11 16:00:00,8807.1,8821.1,8789.0,8802.1,1727
2022-02-11 17:00:00,8803.1,8819.1,8792.1,8800.1,2360
2022-02-11 18:00:00,8800.1,8807.1,8772.0,8780.1,1721
2022-02-11 19:00:00,8779.1,8792.1,8768.1,8775.1,650
2022-02-11 20:00:00,8775.1,8782.1,8662.1,8662.1,1319
2022-02-14 10:00:00,8580.6,8585.6,8492.6,8515.1,3616
2022-02-14 11:00:00,8515.0,8579.6,8499.0,8533.6,3810
2022-02-14 12:00:00,8533.6,8584.6,8515.0,8548.6,2691
2022-02-14 13:00:00,8548.6,8555.6,8520.6,8525.1,1983
2022-02-14 14:00:00,8525.1,8637.6,8506.0,8613.6,2976
2022-02-14 15:00:00,8614.6,8637.6,8588.6,8591.6,2598
2022-02-14 16:00:00,8590.0,8622.6,8562.0,8577.6,3282
2022-02-14 17:00:00,8578.6,8595.6,8521.0,8531.6,3999
2022-02-14 18:00:00,8529.0,8584.6,8524.6,8576.6,2619
2022-02-14 19:00:00,8577.6,8585.6,8569.6,8580.6,791
2022-02-14 20:00:00,8580.6,8589.6,8516.0,8516.6,887
2022-02-15 10:00:00,8524.5,8677.5,8504.5,8646.5,4067
2022-02-15 11:00:00,8645.5,8673.5,8627.0,8654.5,2897
2022-02-15 12:00:00,8653.5,8670.5,8623.0,8666.5,2604
2022-02-15 13:00:00,8665.0,8687.5,8665.0,8674.5,1202
2022-02-15 14:00:00,8674.5,8682.5,8658.5,8677.5,1675
2022-02-15 15:00:00,8676.5,8679.5,8658.0,8665.5,959
2022-02-15 16:00:00,8662.5,8693.5,8659.0,8675.5,1710
2022-02-15 17:00:00,8675.5,8710.5,8663.5,8705.5,1799
2022-02-15 18:00:00,8706.5,8722.5,8690.5,8714.5,1337
2022-02-15 19:00:00,8715.5,8717.5,8694.0,8696.5,649
2022-02-15 20:00:00,8697.5,8712.5,8695.0,8712.5,247
2022-02-16 10:00:00,8728.3,8788.3,8723.0,8769.3,2865
2022-02-16 11:00:00,8770.3,8783.3,8716.0,8721.3,2229
2022-02-16 12:00:00,8720.3,8732.3,8698.3,8713.3,1582
2022-02-16 13:00:00,8713.3,8716.3,8697.3,8706.3,1062
2022-02-16 14:00:00,8705.3,8710.3,8678.0,8690.3,1507
2022-02-16 15:00:00,8690.3,8712.3,8680.0,8690.3,1153
2022-02-16 16:00:00,8691.3,8710.3,8668.0,8700.3,2021
2022-02-16 17:00:00,8698.3,8722.3,8686.0,8713.3,1484
2022-02-16 18:00:00,8714.3,8735.3,8708.3,8711.3,1301
2022-02-16 19:00:00,8712.3,8720.3,8697.0,8712.3,496
2022-02-16 20:00:00,8711.3,8716.3,8706.0,8708.3,323
2022-02-17 10:00:00,8702.7,8737.7,8657.0,8687.7,2732
2022-02-17 11:00:00,8686.7,8709.7,8677.0,8704.7,1272
2022-02-17 12:00:00,8704.7,8706.7,8685.7,8699.7,694
2022-02-17 13:00:00,8698.0,8714.7,8694.7,8707.7,676
2022-02-17 14:00:00,8708.7,8729.7,8702.0,8727.7,572
2022-02-17 15:00:00,8727.7,8735.7,8673.0,8675.7,1303
2022-02-17 16:00:00,8674.7,8702.7,8626.7,8629.7,1738
2022-02-17 17:00:00,8629.0,8650.7,8620.0,8640.7,1940
2022-02-17 18:00:00,8639.0,8671.7,8637.7,8661.7,1031
2022-02-17 19:00:00,8661.7,8668.7,8650.0,8657.7,443
2022-02-17 20:00:00,8657.7,8661.7,8620.7,8636.7,285
2022-02-18 10:00:00,8660.6,8696.6,8651.6,8662.6,1995
2022-02-18 11:00:00,8662.6,8675.6,8644.6,8661.6,1597
2022-02-18 12:00:00,8660.0,8671.6,8649.0,8651.6,1348
2022-02-18 13:00:00,8652.6,8667.6,8647.0,8656.6,1058
2022-02-18 14:00:00,8654.0,8666.6,8651.0,8660.6,924
2022-02-18 15:00:00,8663.0,8664.6,8568.6,8609.6,2586
2022-02-18 16:00:00,8609.6,8627.6,8574.6,8618.6,2893
2022-02-18 17:00:00,8619.6,8627.6,8576.0,8581.6,2592
2022-02-18 18:00:00,8581.6,8593.6,8553.6,8556.6,1985
2022-02-18 19:00:00,8556.6,8580.6,8550.6,8561.6,1477
2022-02-18 20:00:00,8561.6,8579.6,8552.0,8570.6,548
2022-02-21 10:00:00,8632.1,8658.1,8611.0,8630.1,2791
2022-02-21 11:00:00,8630.1,8631.1,8580.2,8587.1,1734
2022-02-21 12:00:00,8586.1,8589.1,8547.1,8552.1,990
2022-02-21 13:00:00,8553.1,8567.1,8522.0,8545.1,1924
2022-02-21 14:00:00,8542.1,8542.1,8485.1,8509.1,2024
2022-02-21 15:00:00,8509.1,8512.1,8427.1,8477.1,3180
2022-02-21 16:00:00,8476.1,8516.1,8464.0,8486.1,2562
2022-02-21 17:00:00,8485.1,8531.1,8484.0,8503.1,1527
2022-02-21 18:00:00,8502.1,8507.1,8471.1,8478.1,1526
2022-02-21 19:00:00,8477.0,8485.1,8411.0,8413.1,996
2022-02-21 20:00:00,8413.1,8419.1,8345.1,8348.1,265
2022-02-22 10:00:00,8284.0,8450.0,8262.0,8449.0,3297
2022-02-22 11:00:00,8453.0,8486.0,8424.0,8430.0,2038
2022-02-22 12:00:00,8430.0,8515.0,8429.0,8503.0,1839
2022-02-22 13:00:00,8503.0,8524.0,8483.0,8496.0,1588
2022-02-22 14:00:00,8495.0,8523.0,8488.0,8493.0,975
2022-02-22 15:00:00,8494.0,8498.0,8474.0,8497.0,848
2022-02-22 16:00:00,8496.0,8517.0,8467.0,8516.0,1295
2022-02-22 17:00:00,8516.0,8543.0,8480.0,8481.0,2205
2022-02-22 18:00:00,8482.0,8503.0,8464.0,8481.0,1820
2022-02-22 19:00:00,8483.0,8491.0,8440.0,8442.0,664
2022-02-22 20:00:00,8442.0,8452.0,8412.0,8421.0,663
2022-02-23 10:00:00,8513.8,8588.8,8502.8,8577.8,3317
2022-02-23 11:00:00,8577.8,8598.8,8555.8,8562.8,2015
2022-02-23 12:00:00,8563.8,8580.8,8543.0,8555.8,2051
2022-02-23 13:00:00,8554.0,8562.8,8522.0,8523.8,1735
2022-02-23 14:00:00,8524.8,8549.8,8523.8,8538.8,1346
2022-02-23 15:00:00,8539.8,8553.8,8532.0,8548.8,1138
2022-02-23 16:00:00,8548.8,8551.8,8497.8,8498.8,2644
2022-02-23 17:00:00,8497.8,8499.8,8411.8,8422.8,3730
2022-02-23 18:00:00,8423.8,8455.8,8399.0,8448.8,3035
2022-02-23 19:00:00,8448.8,8471.8,8436.8,8444.8,1874
2022-02-23 20:00:00,8443.0,8444.8,8392.8,8411.8,677
2022-02-24 10:00:00,8077.7,8228.7,8048.7,8207.9,5145
2022-02-24 11:00:00,8207.9,8247.7,8132.0,8141.7,4087
2022-02-24 12:00:00,8140.7,8185.7,8089.7,8103.7,3502
2022-02-24 13:00:00,8104.7,8121.7,8054.0,8115.7,4802
2022-02-24 14:00:00,8113.7,8116.0,8041.0,8080.7,3505
2022-02-24 15:00:00,8081.7,8129.7,8034.7,8082.7,3650
2022-02-24 16:00:00,8081.0,8160.7,8072.7,8154.7,4967
2022-02-24 17:00:00,8153.0,8226.7,8128.0,8179.7,6121
2022-02-24 18:00:00,8178.7,8209.7,8161.7,8196.7,4074
2022-02-24 19:00:00,8195.7,8203.7,8150.0,8151.7,2374
2022-02-24 20:00:00,8150.0,8208.7,8143.7,8182.7,2243
2022-02-25 10:00:00,8235.5,8251.5,8175.5,8203.5,5063
2022-02-25 11:00:00,8203.5,8246.5,8182.5,8240.5,3488
2022-02-25 12:00:00,8239.5,8305.5,8232.5,8303.5,2782
2022-02-25 13:00:00,8302.5,8335.5,8274.0,8319.5,3039
2022-02-25 14:00:00,8320.5,8420.5,8311.5,8407.5,3114
2022-02-25 15:00:00,8406.5,8466.5,8385.5,8462.5,2822
2022-02-25 16:00:00,8461.0,8479.5,8436.0,8438.5,2697
2022-02-25 17:00:00,8436.5,8481.5,8430.5,8463.5,3132
2022-02-25 18:00:00,8461.5,8496.5,8451.5,8496.5,2243
2022-02-25 19:00:00,8496.0,8513.5,8483.0,8489.5,968
2022-02-25 20:00:00,8489.5,8504.5,8473.0,8491.5,577
2022-02-28 10:00:00,8280.1,8398.1,8276.1,8313.1,5833
2022-02-28 11:00:00,8313.1,8388.1,8308.1,8383.1,4120
2022-02-28 12:00:00,8383.1,8389.1,8319.0,8381.1,2237
2022-02-28 13:00:00,8380.1,8385.1,8345.0,8364.1,2103
2022-02-28 14:00:00,8363.1,8414.1,8362.1,8387.1,2130
2022-02-28 15:00:00,8386.0,8392.1,8312.1,8330.1,2391
2022-02-28 16:00:00,8330.1,8373.1,8326.1,8373.1,3166
2022-02-28 17:00:00,8372.1,8470.1,8348.0,8462.1,3388
2022-02-28 18:00:00,8462.1,8494.1,8441.1,8451.1,2831
2022-02-28 19:00:00,8450.1,8470.1,8367.1,8378.1,2048
2022-02-28 20:00:00,8378.1,8405.1,8372.0,8387.1,1385
2022-03-01 10:00:00,8456.9,8500.9,8434.9,8443.9,5616
2022-03-01 11:00:00,8442.9,8467.9,8340.9,8363.9,4112
2022-03-01 12:00:00,8362.9,8366.9,8302.0,8364.9,3935
2022-03-01 13:00:00,8363.9,8368.9,8294.0,8295.9,2421
2022-03-01 14:00:00,8295.9,8341.9,8291.9,8327.9,1931
2022-03-01 15:00:00,8326.9,8381.9,8297.9,8368.9,2250
2022-03-01 16:00:00,8367.9,8379.9,8325.0,8333.9,2677
2022-03-01 17:00:00,8337.9,8344.9,8234.9,8249.9,3421
2022-03-01 19:00:00,8125.9,8133.9,8125.0,8126.9,72
2022-03-02 10:00:00,8129.8,8216.8,8065.0,8121.8,4074
2022-03-02 11:00:00,8121.8,8242.8,8097.8,8201.8,3458
2022-03-02 12:00:00,8200.8,8221.8,8170.8,8188.0,1867
2022-03-02 13:00:00,8188.8,8292.8,8182.8,8290.8,1874
2022-03-02 14:00:00,8292.8,8303.8,8244.0,8290.8,2279
2022-03-02 15:00:00,8290.8,8303.8,8254.0,8287.8,1988
2022-03-02 16:00:00,8286.8,8350.8,8279.0,8323.8,2253
2022-03-02 17:00:00,8324.8,8341.8,8285.8,8316.8,3729
2022-03-02 18:00:00,8316.8,8363.8,8280.0,8303.8,4151
2022-03-02 19:00:00,8303.8,8312.8,8297.0,8305.8,1432
2022-03-02 20:00:00,8305.8,8337.8,8305.0,8309.8,588
2022-03-03 10:00:00,8285.7,8340.7,8204.0,8251.7,3557
2022-03-03 11:00:00,8251.7,8267.7,8202.0,8227.7,3050
2022-03-03 12:00:00,8226.0,8236.7,8152.7,8161.7,2476
2022-03-03 13:00:00,8160.7,8187.7,8130.7,8137.7,2049
2022-03-03 14:00:00,8138.7,8161.7,8122.7,8128.7,1923
2022-03-03 15:00:00,8129.7,8159.7,8112.7,8156.7,1789
2022-03-03 16:00:00,8155.0,8184.7,8074.7,8095.7,3081
2022-03-03 17:00:00,8094.7,8094.7,7996.7,8000.7,3123
2022-03-03 18:00:00,7999.7,8026.7,7965.7,8008.7,2657
2022-03-03 19:00:00,8008.7,8073.7,7991.0,8042.7,2485
2022-03-03 20:00:00,8041.0,8054.7,8010.7,8023.7,765
2022-03-04 10:00:00,7980.5,7993.5,7883.5,7904.5,2965
2022-03-04 11:00:00,7905.5,7908.5,7759.5,7784.5,2938
2022-03-04 12:00:00,7784.5,7835.5,7775.5,7786.5,2448
2022-03-04 13:00:00,7787.5,7813.5,7765.0,7785.5,1879
2022-03-04 14:00:00,7787.5,7802.5,7735.0,7801.5,1690
2022-03-04 15:00:00,7804.0,7817.5,7766.5,7788.5,1827
2022-03-04 16:00:00,7786.5,7831.5,7761.0,7802.5,2181
2022-03-04 17:00:00,7802.5,7811.5,7737.0,7739.5,2844
2022-03-04 18:00:00,7739.0,7746.5,7686.5,7702.5,2658
2022-03-04 19:00:00,7703.5,7752.5,7696.0,7732.5,1185
2022-03-04 20:00:00,7733.5,7759.5,7693.5,7699.5,448
2022-03-07 10:00:00,7502.1,7558.1,7277.0,7377.1,6630
2022-03-07 11:00:00,7378.1,7480.1,7361.1,7478.1,5520
2022-03-07 12:00:00,7479.1,7510.1,7441.1,7482.1,3866
2022-03-07 13:00:00,7480.0,7581.1,7473.0,7572.1,4090
2022-03-07 14:00:00,7572.1,7678.1,7570.1,7607.1,4479
2022-03-07 15:00:00,7609.1,7712.1,7592.1,7678.1,4185
2022-03-07 16:00:00,7678.1,7763.1,7669.1,7702.1,4329
2022-03-07 17:00:00,7702.1,7724.1,7634.1,7637.1,4625
2022-03-07 18:00:00,7636.0,7681.1,7585.0,7591.1,4081
2022-03-07 19:00:00,7589.0,7597.1,7524.1,7552.1,2349
2022-03-07 20:00:00,7552.1,7581.1,7477.1,7500.1,1895
2022-03-08 10:00:00,7554.0,7904.0,7545.0,7842.0,6625
2022-03-08 11:00:00,7841.0,7906.0,7826.0,7874.0,4148
2022-03-08 12:00:00,7875.0,7882.0,7757.2,7824.2,4148
2022-03-08 13:00:00,7824.2,7865.2,7800.2,7864.2,2445
2022-03-08 14:00:00,7865.2,7913.2,7815.0,7831.2,3192
2022-03-08 15:00:00,7830.0,7867.2,7777.0,7849.2,3070
2022-03-08 16:00:00,7848.0,7857.2,7774.0,7798.2,4742
2022-03-08 17:00:00,7796.0,7811.2,7725.0,7810.2,5675
2022-03-08 18:00:00,7809.2,7816.2,7779.0,7781.2,438
2022-03-08 20:00:00,7990.2,8012.2,7989.2,8009.2,130
2022-03-09 10:00:00,7992.1,8054.1,7961.1,8012.1,4748
2022-03-09 11:00:00,8013.1,8095.1,7971.1,8069.1,2256
2022-03-09 12:00:00,8068.0,8080.1,8017.1,8027.1,1496
2022-03-09 13:00:00,8028.1,8047.1,7963.1,8000.1,1091
2022-03-09 14:00:00,8002.1,8025.1,7974.1,8017.1,916
2022-03-09 15:00:00,8016.1,8033.1,7993.0,7997.1,848
2022-03-09 16:00:00,7996.1,8115.1,7980.1,8086.1,3010
2022-03-09 17:00:00,8088.1,8144.1,8082.1,8141.1,1839
2022-03-09 18:00:00,8141.1,8190.1,8101.1,8180.1,2108
2022-03-09 19:00:00,8183.1,8211.1,8172.1,8197.1,699
2022-03-09 20:00:00,8194.1,8196.1,8134.1,8137.1,588
2022-03-10 10:00:00,8154.0,8188.0,8010.0,8010.0,5175
2022-03-10 11:00:00,8012.0,8159.0,8012.0,8075.0,3927
2022-03-10 12:00:00,8075.0,8102.0,8065.0,8072.0,2306
2022-03-10 13:00:00,8071.0,8086.0,8037.0,8043.0,1278
2022-03-10 14:00:00,8045.0,8065.0,7986.0,7995.0,2558
2022-03-10 15:00:00,7995.0,8093.0,7993.0,8060.0,2782
2022-03-10 16:00:00,8060.0,8157.0,8018.0,8153.0,3511
2022-03-10 17:00:00,8154.0,8156.0,8076.0,8085.0,3116
2022-03-10 18:00:00,8084.0,8084.0,8036.0,8069.0,2550
2022-03-10 19:00:00,8067.0,8088.0,8054.0,8066.0,950
2022-03-10 20:00:00,8066.0,8087.0,8048.0,8081.0,372
2022-03-11 10:00:00,8109.8,8172.8,8058.8,8107.8,4023
2022-03-11 11:00:00,8107.8,8143.8,8103.8,8110.8,1988
2022-03-11 12:00:00,8112.8,8159.8,8079.8,8088.8,2050
2022-03-11 13:00:00,8087.8,8365.8,8087.8,8241.8,5170
2022-03-11 14:00:00,8241.8,8270.8,8174.8,8189.8,3284
2022-03-11 15:00:00,8188.8,8259.8,8186.0,8254.8,1972
2022-03-11 16:00:00,8256.8,8259.8,8161.8,8171.8,2796
2022-03-11 17:00:00,8168.8,8205.8,8157.0,8201.8,3501
2022-03-11 18:00:00,8202.8,8203.8,8120.8,8127.8,2749
2022-03-11 19:00:00,8127.8,8141.8,8109.8,8135.8,1152
2022-03-11 20:00:00,8136.8,8164.8,8109.8,8113.8,329
2022-03-14 10:00:00,8217.4,8277.4,8196.4,8273.4,4748
2022-03-14 11:00:00,8275.4,8310.4,8255.4,8297.4,4020
2022-03-14 12:00:00,8297.4,8300.4,8230.0,8243.0,3192
2022-03-14 13:00:00,8243.4,8253.4,8185.4,8195.4,2730
2022-03-14 14:00:00,8194.0,8248.4,8190.0,8231.4,2878
2022-03-14 15:00:00,8228.4,8247.4,8203.4,8231.4,3874
2022-03-14 16:00:00,8230.4,8275.4,8218.4,8275.4,3523
2022-03-14 17:00:00,8275.0,8279.4,8229.4,8241.4,2254
2022-03-14 18:00:00,8240.0,8248.4,8184.0,8191.4,2313
2022-03-14 19:00:00,8191.4,8209.4,8157.4,8163.4,1608
2022-03-14 20:00:00,8163.4,8183.4,8149.4,8178.4,456
2022-03-15 10:00:00,8133.3,8185.3,8097.3,8104.3,4210
2022-03-15 11:00:00,8104.3,8153.3,8086.3,8127.3,3294
2022-03-15 12:00:00,8127.0,8201.3,8120.0,8180.3,2534
2022-03-15 13:00:00,8179.3,8220.3,8178.0,8210.3,2623
2022-03-15 14:00:00,8210.0,8256.3,8201.3,8242.3,2218
2022-03-15 15:00:00,8242.3,8265.3,8206.3,8229.3,2929
2022-03-15 16:00:00,8229.3,8260.3,8181.3,8246.3,3031
2022-03-15 17:00:00,8247.3,8280.3,8182.0,8206.3,3269
2022-03-15 18:00:00,8206.3,8263.3,8188.3,8232.3,2701
2022-03-15 19:00:00,8232.3,8240.3,8207.0,8235.3,1282
2022-03-15 20:00:00,8235.3,8260.3,8205.0,8260.3,899
2022-03-16 10:00:00,8373.0,8387.0,8347.0,8366.0,3241
2022-03-16 11:00:00,8367.0,8378.0,8322.0,8336.0,1296
2022-03-16 12:00:00,8337.0,8414.0,8334.0,8400.0,2011
2022-03-16 13:00:00,8399.0,8432.0,8391.0,8428.0,961
2022-03-16 14:00:00,8429.0,8429.0,8375.0,8381.0,764
2022-03-16 15:00:00,8379.0,8398.0,8364.0,8385.0,1638
2022-03-16 16:00:00,8385.0,8475.0,8349.0,8415.0,3620
2022-03-16 17:00:00,8414.0,8422.0,8344.0,8369.0,2048
2022-03-16 18:00:00,8368.0,8387.0,8338.0,8368.0,1411
2022-03-16 19:00:00,8368.0,8370.0,8319.0,8338.0,1102
2022-03-16 20:00:00,8338.0,8371.0,8289.0,8357.0,1856
2022-03-17 10:00:00,8414.8,8444.8,8397.8,8419.8,2212
2022-03-17 11:00:00,8420.8,8433.8,8359.0,8381.8,1507
2022-03-17 12:00:00,8381.8,8381.8,8313.8,8352.8,1954
2022-03-17 13:00:00,8352.8,8365.8,8329.0,8340.8,634
2022-03-17 14:00:00,8340.8,8360.8,8310.8,8341.8,1163
2022-03-17 15:00:00,8340.8,8363.8,8318.0,8356.8,1981
2022-03-17 16:00:00,8356.8,8370.8,8315.0,8334.8,1681
2022-03-17 17:00:00,8334.8,8358.8,8329.0,8352.8,1365
2022-03-17 18:00:00,8353.8,8415.8,8352.0,8399.8,1204
2022-03-17 19:00:00,8400.8,8424.8,8383.0,8419.8,728
2022-03-17 20:00:00,8420.8,8426.8,8400.8,8418.8,331
2022-03-18 10:00:00,8408.9,8427.9,8381.9,8402.9,2293
2022-03-18 11:00:00,8401.9,8405.9,8364.0,8367.9,1821
2022-03-18 12:00:00,8368.9,8386.9,8344.0,8350.9,2417
2022-03-18 13:00:00,8350.9,8360.9,8299.9,8318.9,2447
2022-03-18 14:00:00,8317.0,8359.9,8315.9,8340.9,1880
2022-03-18 15:00:00,8339.9,8361.9,8322.0,8353.9,2172
2022-03-18 16:00:00,8353.9,8373.9,8341.0,8363.9,2442
2022-03-18 17:00:00,8362.0,8401.9,8356.9,8390.9,2378
2022-03-18 18:00:00,8391.9,8441.9,8384.9,8420.9,1594
2022-03-18 19:00:00,8420.9,8441.9,8413.0,8431.9,747
2022-03-18 20:00:00,8433.9,8441.9,8424.9,8438.9,341
2022-03-21 10:00:00,8394.5,8463.5,8394.5,8437.5,2178
2022-03-21 11:00:00,8434.5,8452.5,8406.5,8425.5,1522
2022-03-21 12:00:00,8422.5,8434.5,8406.0,8416.5,826
2022-03-21 13:00:00,8416.5,8437.5,8408.5,8431.5,902
2022-03-21 14:00:00,8431.5,8433.5,8410.5,8429.5,581
2022-03-21 15:00:00,8430.5,8442.5,8412.0,8417.5,1270
2022-03-21 16:00:00,8418.5,8422.5,8392.0,8416.5,1796
2022-03-21 17:00:00,8417.5,8424.5,8390.5,8398.5,1927
2022-03-21 18:00:00,8398.5,8402.5,8359.0,8365.5,2385
2022-03-21 19:00:00,8366.5,8366.5,8344.5,8356.5,973
2022-03-21 20:00:00,8355.5,8375.5,8347.0,8349.5,569
2022-03-22 10:00:00,8413.3,8446.3,8403.0,8416.3,2150
2022-03-22 11:00:00,8416.3,8432.3,8414.0,8423.3,849
2022-03-22 12:00:00,8423.3,8425.3,8400.3,8410.3,938
2022-03-22 13:00:00,8411.3,8425.3,8404.3,8406.3,741
2022-03-22 14:00:00,8406.3,8421.3,8398.0,8421.3,792
2022-03-22 15:00:00,8420.3,8462.3,8420.0,8460.3,1224
2022-03-22 16:00:00,8461.3,8469.3,8451.0,8460.3,1175
2022-03-22 17:00:00,8457.3,8474.3,8436.3,8473.3,1337
2022-03-22 18:00:00,8473.3,8495.3,8464.3,8492.3,1088
2022-03-22 19:00:00,8491.0,8509.3,8487.0,8495.3,483
2022-03-22 20:00:00,8496.3,8504.3,8483.0,8488.3,418
2022-03-23 10:00:00,8508.2,8521.2,8472.2,8475.2,2132
2022-03-23 11:00:00,8474.2,8478.2,8418.0,8428.2,1184
2022-03-23 12:00:00,8428.2,8435.2,8416.2,8430.2,755
2022-03-23 13:00:00,8429.2,8433.2,8381.2,8399.2,949
2022-03-23 14:00:00,8400.2,8405.2,8361.0,8366.2,772
2022-03-23 15:00:00,8366.2,8372.2,8328.0,8339.2,1658
2022-03-23 16:00:00,8338.2,8375.2,8336.0,8345.2,1751
2022-03-23 17:00:00,8344.0,8355.2,8333.0,8340.2,1363
2022-03-23 18:00:00,8340.2,8356.2,8310.0,8311.2,1241
2022-03-23 19:00:00,8311.2,8315.2,8287.0,8296.2,835
2022-03-23 20:00:00,8297.2,8315.2,8286.0,8298.2,402
2022-03-24 10:00:00,8350.0,8379.0,8318.0,8324.0,1950
2022-03-24 11:00:00,8326.0,8328.0,8297.0,8299.0,1208
2022-03-24 12:00:00,8295.0,8299.0,8274.0,8284.0,1115
2022-03-24 13:00:00,8284.0,8316.0,8271.0,8308.0,1695
2022-03-24 14:00:00,8307.0,8312.0,8281.0,8295.0,660
2022-03-24 15:00:00,8295.0,8301.0,8276.0,8282.0,1513
2022-03-24 16:00:00,8283.0,8301.0,8273.0,8292.0,1272
2022-03-24 17:00:00,8291.0,8339.0,8288.0,8308.0,1524
2022-03-24 18:00:00,8306.0,8321.0,8284.0,8314.0,1129
2022-03-24 19:00:00,8315.0,8327.0,8312.0,8322.0,404
2022-03-24 20:00:00,8323.0,8328.0,8305.0,8314.0,181
2022-03-25 10:00:00,8315.9,8320.9,8283.9,8319.9,2224
2022-03-25 11:00:00,8319.9,8341.9,8283.0,8306.9,1394
2022-03-25 12:00:00,8307.9,8341.9,8291.9,8336.9,830
2022-03-25 13:00:00,8335.0,8352.9,8331.0,8347.9,911
2022-03-25 14:00:00,8348.9,8349.9,8328.0,8333.9,744
2022-03-25 15:00:00,8334.9,8350.9,8317.0,8344.9,1551
2022-03-25 16:00:00,8345.9,8365.9,8341.9,8358.9,1046
2022-03-25 17:00:00,8359.9,8359.9,8308.9,8322.9,1813
2022-03-25 18:00:00,8322.9,8335.9,8310.9,8332.9,1290
2022-03-25 19:00:00,8330.0,8367.9,8330.0,8365.9,497
2022-03-25 20:00:00,8364.0,8373.9,8359.9,8368.9,215
2022-03-28 10:00:00,8353.0,8434.5,8353.0,8433.5,2362
2022-03-28 11:00:00,8432.0,8473.5,8424.5,8471.5,1291
2022-03-28 12:00:00,8470.0,8485.5,8456.0,8464.5,958
2022-03-28 13:00:00,8465.5,8472.5,8453.5,8468.5,807
2022-03-28 14:00:00,8469.5,8485.5,8469.5,8477.5,863
2022-03-28 15:00:00,8477.5,8478.5,8427.0,8439.5,1004
2022-03-28 16:00:00,8440.5,8442.5,8404.0,8409.5,1745
2022-03-28 17:00:00,8409.5,8410.0,8377.0,8389.5,2010
2022-03-28 18:00:00,8389.5,8392.5,8345.0,8347.5,1879
2022-03-28 19:00:00,8347.5,8370.5,8342.0,8368.5,594
2022-03-28 20:00:00,8369.5,8377.5,8357.0,8364.5,365
2022-03-29 10:00:00,8447.0,8480.4,8429.4,8448.4,2259
2022-03-29 11:00:00,8448.4,8463.4,8419.0,8433.4,1222
2022-03-29 12:00:00,8434.4,8514.4,8429.0,8496.4,2376
2022-03-29 13:00:00,8496.4,8518.4,8489.4,8512.4,1439
2022-03-29 14:00:00,8512.4,8572.4,8491.4,8566.4,2779
2022-03-29 15:00:00,8565.0,8620.4,8564.0,8617.4,2506
2022-03-29 16:00:00,8616.4,8622.4,8567.4,8584.4,2774
2022-03-29 17:00:00,8585.4,8609.4,8576.0,8603.4,3044
2022-03-29 18:00:00,8604.4,8619.4,8592.0,8596.4,1396
2022-03-29 19:00:00,8597.4,8598.4,8563.4,8572.4,741
2022-03-29 20:00:00,8572.4,8594.4,8568.4,8590.4,404
2022-03-30 10:00:00,8585.0,8595.1,8548.0,8576.1,2689
2022-03-30 11:00:00,8575.0,8575.1,8527.0,8541.1,1539
2022-03-30 12:00:00,8542.1,8556.1,8537.0,8554.1,928
2022-03-30 13:00:00,8555.1,8566.1,8519.0,8559.1,1387
2022-03-30 14:00:00,8559.1,8560.1,8537.0,8538.1,887
2022-03-30 15:00:00,8539.1,8541.1,8506.1,8532.1,1129
2022-03-30 16:00:00,8531.0,8555.1,8522.1,8541.1,1820
2022-03-30 17:00:00,8542.1,8555.1,8525.1,8543.1,1553
2022-03-30 18:00:00,8543.1,8558.1,8520.0,8546.1,1714
2022-03-30 19:00:00,8545.1,8550.1,8533.0,8540.1,510
2022-03-30 20:00:00,8539.0,8540.1,8523.0,8525.1,333
2022-03-31 10:00:00,8558.0,8586.0,8548.0,8561.0,1910
2022-03-31 11:00:00,8561.0,8567.0,8526.0,8541.0,1142
2022-03-31 12:00:00,8541.0,8545.0,8519.0,8520.0,785
2022-03-31 13:00:00,8521.0,8532.0,8511.0,8513.0,779
2022-03-31 14:00:00,8511.0,8524.0,8508.0,8521.0,644
2022-03-31 15:00:00,8521.0,8532.0,8520.0,8523.0,547
2022-03-31 16:00:00,8523.0,8531.0,8486.0,8495.0,1744
2022-03-31 17:00:00,8495.0,8500.0,8449.0,8482.0,1711
2022-03-31 18:00:00,8483.0,8484.0,8433.0,8454.0,1602
2022-03-31 19:00:00,8453.0,8457.0,8437.0,8441.0,451
2022-03-31 20:00:00,8440.0,8444.0,8416.0,8416.0,256
2022-04-01 10:00:00,8472.0,8498.8,8437.8,8493.8,2932
2022-04-01 11:00:00,8492.0,8525.8,8485.0,8515.8,1688
2022-04-01 12:00:00,8516.8,8529.8,8497.8,8519.8,1494
2022-04-01 13:00:00,8520.8,8529.8,8509.0,8522.0,840
2022-04-01 14:00:00,8522.8,8525.8,8501.0,8515.8,715
2022-04-01 15:00:00,8514.8,8524.8,8493.0,8502.8,880
2022-04-01 16:00:00,8501.0,8526.8,8493.0,8526.8,1177
2022-04-01 17:00:00,8525.0,8528.8,8487.0,8512.8,1765
2022-04-01 18:00:00,8512.8,8518.8,8479.0,8481.8,1421
2022-04-01 19:00:00,8480.8,8483.8,8465.0,8468.8,607
2022-04-01 20:00:00,8469.8,8488.8,8456.0,8488.8,347
2022-04-04 10:00:00,8532.0,8541.4,8449.0,8474.4,2067
2022-04-04 11:00:00,8474.4,8474.4,8439.0,8451.4,1214
2022-04-04 12:00:00,8451.4,8481.4,8450.0,8463.4,910
2022-04-04 13:00:00,8463.4,8472.4,8440.0,8445.4,768
2022-04-04 14:00:00,8445.4,8454.4,8428.0,8447.4,710
2022-04-04 15:00:00,8448.4,8451.4,8436.0,8441.4,775
2022-04-04 16:00:00,8441.4,8487.4,8440.0,8487.4,1171
2022-04-04 17:00:00,8487.4,8510.4,8480.0,8504.4,1797
2022-04-04 18:00:00,8504.4,8535.4,8503.0,8531.4,1080
2022-04-04 19:00:00,8530.4,8532.4,8523.0,8531.4,258
2022-04-04 20:00:00,8529.0,8536.4,8526.0,8532.4,151
2022-04-05 10:00:00,8511.2,8586.2,8501.0,8570.2,2578
2022-04-05 11:00:00,8570.2,8586.2,8563.2,8567.2,1297
2022-04-05 12:00:00,8567.2,8583.2,8551.0,8555.2,1154
2022-04-05 13:00:00,8553.0,8569.2,8538.0,8568.2,1667
2022-04-05 14:00:00,8569.0,8598.2,8553.0,8590.2,869
2022-04-05 15:00:00,8590.2,8609.2,8587.0,8602.2,773
2022-04-05 16:00:00,8603.2,8639.2,8601.0,8627.2,1642
2022-04-05 17:00:00,8628.2,8632.2,8575.0,8595.0,2345
2022-04-05 18:00:00,8596.0,8627.0,8585.0,8599.0,1379
2022-04-05 19:00:00,8600.0,8609.0,8588.0,8605.0,454
2022-04-05 20:00:00,8605.0,8626.0,8603.0,8606.0,287
2022-04-06 10:00:00,8589.7,8629.7,8561.0,8563.7,3310
2022-04-06 11:00:00,8564.7,8581.7,8522.0,8542.7,2140
2022-04-06 12:00:00,8542.7,8546.7,8520.0,8540.7,1554
2022-04-06 13:00:00,8541.7,8544.7,8504.0,8517.9,1703
2022-04-06 14:00:00,8517.9,8517.9,8468.0,8473.7,1369
2022-04-06 15:00:00,8472.0,8483.7,8445.0,8451.0,1213
2022-04-06 16:00:00,8450.0,8465.0,8417.0,8427.0,1781
2022-04-06 17:00:00,8427.0,8466.0,8409.0,8445.0,1829
2022-04-06 18:00:00,8445.0,8487.0,8442.0,8471.0,1489
2022-04-06 19:00:00,8471.0,8479.0,8458.0,8460.0,549
2022-04-06 20:00:00,8460.0,8488.0,8456.0,8476.0,558
2022-04-07 10:00:00,8511.0,8574.8,8488.0,8549.8,3308
2022-04-07 11:00:00,8549.8,8578.8,8522.0,8577.8,2144
2022-04-07 12:00:00,8578.8,8604.8,8575.0,8600.8,1729
2022-04-07 13:00:00,8600.8,8607.8,8592.0,8593.8,1160
2022-04-07 14:00:00,8592.8,8633.8,8557.0,8560.8,2116
2022-04-07 15:00:00,8560.8,8566.8,8529.0,8545.8,1076
2022-04-07 16:00:00,8545.8,8558.8,8527.0,8530.8,1833
2022-04-07 17:00:00,8529.8,8532.8,8476.0,8479.8,2421
2022-04-07 18:00:00,8478.0,8493.8,8433.8,8464.8,2079
2022-04-07 19:00:00,8463.8,8484.8,8458.0,8479.8,702
2022-04-07 20:00:00,8479.8,8517.8,8476.8,8513.8,574
2022-04-08 10:00:00,8551.7,8583.7,8547.7,8570.7,2465
2022-04-08 11:00:00,8570.7,8600.7,8539.0,8546.7,1388
2022-04-08 12:00:00,8546.7,8570.7,8535.0,8569.7,1169
2022-04-08 13:00:00,8568.7,8586.7,8552.0,8584.7,1197
2022-04-08 14:00:00,8585.7,8619.7,8584.0,8614.7,1018
2022-04-08 15:00:00,8614.0,8616.7,8589.0,8590.7,912
2022-04-08 16:00:00,8589.7,8591.7,8564.7,8566.7,1809
2022-04-08 17:00:00,8565.7,8596.7,8559.0,8595.7,1824
2022-04-08 18:00:00,8595.7,8605.7,8582.0,8597.7,1421
2022-04-08 19:00:00,8598.7,8605.7,8586.7,8602.7,472
2022-04-08 20:00:00,8602.7,8607.7,8584.0,8591.7,338
2022-04-11 10:00:00,8567.0,8632.2,8535.2,8597.2,3299
2022-04-11 11:00:00,8598.2,8610.2,8557.0,8587.2,2146
2022-04-11 12:00:00,8587.2,8624.2,8578.0,8605.2,1595
2022-04-11 13:00:00,8605.2,8618.2,8603.0,8613.2,974
2022-04-11 14:00:00,8613.2,8618.2,8587.0,8595.2,1208
2022-04-11 15:00:00,8594.0,8598.2,8560.0,8565.2,1270
2022-04-11 16:00:00,8566.2,8605.2,8549.0,8602.2,2558
2022-04-11 17:00:00,8601.2,8613.2,8571.0,8579.2,2355
2022-04-11 18:00:00,8578.0,8586.2,8557.0,8577.2,1372
2022-04-11 19:00:00,8578.2,8580.2,8563.0,8567.2,494
2022-04-11 20:00:00,8566.2,8578.2,8560.2,8566.2,497
2022-04-12 10:00:00,8466.1,8493.1,8437.0,8492.1,3244
2022-04-12 11:00:00,8492.1,8574.1,8478.1,8550.1,1755
2022-04-12 12:00:00,8550.1,8584.1,8547.1,8574.1,1687
2022-04-12 13:00:00,8575.1,8596.1,8564.0,8587.1,1619
2022-04-12 14:00:00,8587.1,8594.1,8574.0,8582.1,1167
2022-04-12 15:00:00,8581.1,8608.1,8562.0,8596.1,1828
2022-04-12 16:00:00,8596.1,8598.1,8544.0,8572.1,2251
2022-04-12 17:00:00,8572.1,8581.1,8558.0,8562.1,1904
2022-04-12 18:00:00,8561.1,8587.1,8560.0,8578.1,1332
2022-04-12 19:00:00,8578.1,8578.1,8552.0,8564.1,794
2022-04-12 20:00:00,8565.1,8575.1,8540.1,8542.1,546
2022-04-13 10:00:00,8540.9,8580.9,8519.0,8569.9,3042
2022-04-13 11:00:00,8570.9,8585.9,8558.9,8575.9,1684
2022-04-13 12:00:00,8575.9,8585.9,8554.0,8561.9,1256
2022-04-13 13:00:00,8560.9,8586.9,8558.0,8585.9,1107
2022-04-13 14:00:00,8586.9,8601.9,8582.0,8590.9,918
2022-04-13 15:00:00,8589.9,8590.9,8566.0,8567.9,1205
2022-04-13 16:00:00,8568.9,8603.9,8563.0,8593.9,1684
2022-04-13 17:00:00,8594.9,8599.9,8578.0,8585.9,1662
2022-04-13 18:00:00,8585.9,8615.9,8584.9,8595.9,1078
2022-04-13 19:00:00,8596.9,8602.9,8587.9,8598.9,392
2022-04-13 20:00:00,8598.9,8607.9,8590.9,8593.9,221
2022-04-14 10:00:00,8623.2,8649.2,8597.2,8631.2,1731
2022-04-14 11:00:00,8632.2,8635.2,8605.0,8617.5,1413
2022-04-14 12:00:00,8617.5,8645.5,8606.5,8629.5,1572
2022-04-14 13:00:00,8628.5,8656.5,8628.0,8641.5,915
2022-04-14 14:00:00,8640.0,8657.5,8627.0,8639.5,1499
2022-04-14 15:00:00,8640.5,8659.5,8637.0,8658.5,1190
2022-04-14 16:00:00,8659.5,8679.5,8648.0,8665.5,1216
2022-04-14 17:00:00,8665.5,8745.5,8665.5,8699.5,2073
2022-04-14 18:00:00,8698.0,8722.5,8668.5,8670.5,1529
2022-04-14 19:00:00,8669.0,8679.5,8648.0,8655.5,414
2022-04-14 20:00:00,8655.5,8681.5,8649.0,8673.5,383
2022-04-19 10:00:00,8668.0,8673.7,8615.0,8643.0,2932
2022-04-19 11:00:00,8643.7,8665.7,8633.0,8637.7,1672
2022-04-19 12:00:00,8637.7,8639.7,8611.0,8622.7,1461
2022-04-19 13:00:00,8621.7,8637.7,8620.0,8637.7,890
2022-04-19 14:00:00,8637.7,8650.7,8633.0,8648.7,1092
2022-04-19 15:00:00,8649.7,8650.7,8629.0,8648.7,791
2022-04-19 16:00:00,8647.7,8688.7,8634.0,8688.7,1802
2022-04-19 17:00:00,8688.7,8714.7,8680.0,8697.7,1625
2022-04-19 18:00:00,8698.7,8714.7,8680.0,8707.7,1113
2022-04-19 19:00:00,8707.7,8712.7,8693.0,8699.7,339
2022-04-19 20:00:00,8699.7,8707.7,8696.0,8701.7,250
2022-04-20 10:00:00,8711.6,8744.6,8697.0,8722.6,2697
2022-04-20 11:00:00,8722.6,8729.6,8699.0,8727.6,1296
2022-04-20 12:00:00,8728.6,8805.6,8728.6,8791.6,1405
2022-04-20 13:00:00,8792.6,8798.6,8783.0,8794.6,937
2022-04-20 14:00:00,8793.0,8808.6,8786.0,8801.6,1323
2022-04-20 15:00:00,8800.0,8811.6,8793.0,8801.6,959
2022-04-20 16:00:00,8802.6,8805.6,8773.0,8774.6,1458
2022-04-20 17:00:00,8775.6,8779.6,8756.0,8765.6,1221
2022-04-20 18:00:00,8764.0,8773.6,8754.0,8761.6,930
2022-04-20 19:00:00,8760.0,8770.6,8744.0,8766.6,479
2022-04-20 20:00:00,8767.6,8769.6,8752.6,8760.6,294
2022-04-21 10:00:00,8790.4,8836.4,8769.0,8830.4,2317
2022-04-21 11:00:00,8831.4,8848.4,8826.0,8832.4,1222
2022-04-21 12:00:00,8833.4,8846.4,8822.0,8834.4,861
2022-04-21 13:00:00,8833.0,8868.4,8833.0,8867.0,655
2022-04-21 14:00:00,8868.4,8870.4,8842.0,8847.4,843
2022-04-21 15:00:00,8847.4,8851.4,8835.0,8842.4,713
2022-04-21 16:00:00,8842.4,8850.4,8827.4,8837.4,935
2022-04-21 17:00:00,8837.4,8840.4,8801.0,8803.4,1261
2022-04-21 18:00:00,8804.4,8810.4,8776.0,8777.4,1443
2022-04-21 19:00:00,8776.0,8779.4,8745.0,8747.4,770
2022-04-21 20:00:00,8746.0,8754.4,8726.0,8727.4,883
2022-04-22 10:00:00,8703.0,8781.3,8684.0,8765.3,3499
2022-04-22 11:00:00,8765.3,8782.3,8741.0,8752.3,1774
2022-04-22 12:00:00,8751.3,8760.3,8705.0,8705.3,1358
2022-04-22 13:00:00,8705.3,8738.3,8704.0,8725.3,1315
2022-04-22 14:00:00,8725.3,8733.3,8716.0,8719.3,1105
2022-04-22 15:00:00,8719.3,8738.3,8716.0,8731.3,874
2022-04-22 16:00:00,8732.3,8732.3,8680.3,8687.3,1899
2022-04-22 17:00:00,8687.3,8712.3,8674.0,8680.3,2118
2022-04-22 18:00:00,8681.3,8690.3,8618.0,8621.3,1633
2022-04-22 19:00:00,8620.0,8644.3,8620.0,8628.3,488
2022-04-22 20:00:00,8628.3,8630.3,8611.0,8612.3,528
2022-04-25 10:00:00,8523.0,8649.8,8510.0,8585.8,3919
2022-04-25 11:00:00,8585.8,8604.8,8525.0,8531.8,2261
2022-04-25 12:00:00,8530.8,8594.8,8529.8,8575.8,2032
2022-04-25 13:00:00,8576.8,8600.8,8567.0,8597.8,1465
2022-04-25 14:00:00,8596.0,8622.8,8584.0,8611.8,2002
2022-04-25 15:00:00,8612.8,8638.8,8602.0,8636.8,1460
2022-04-25 16:00:00,8636.8,8637.8,8601.0,8602.8,2098
2022-04-25 17:00:00,8602.8,8633.6,8579.0,8580.8,2292
2022-04-25 18:00:00,8580.8,8603.8,8554.0,8577.8,2102
2022-04-25 19:00:00,8578.8,8608.8,8567.0,8595.8,1376
2022-04-25 20:00:00,8596.8,8623.8,8579.0,8610.8,1273
2022-04-26 10:00:00,8676.7,8696.7,8648.0,8658.7,3287
2022-04-26 11:00:00,8658.7,8662.7,8624.7,8633.7,1865
2022-04-26 12:00:00,8634.7,8639.7,8611.0,8625.7,1608
2022-04-26 13:00:00,8624.0,8627.7,8572.0,8573.7,1573
2022-04-26 14:00:00,8572.7,8590.7,8562.0,8570.7,1205
2022-04-26 15:00:00,8570.7,8578.7,8521.7,8530.7,1270
2022-04-26 16:00:00,8531.7,8538.7,8509.0,8512.7,1823
2022-04-26 17:00:00,8511.7,8531.7,8448.0,8453.7,2294
2022-04-26 18:00:00,8452.0,8457.7,8426.0,8433.7,2435
2022-04-26 19:00:00,8434.7,8486.7,8431.0,8485.7,1016
2022-04-26 20:00:00,8484.0,8486.7,8425.7,8434.7,962
2022-04-27 10:00:00,8463.5,8463.5,8335.5,8412.5,4137
2022-04-27 11:00:00,8412.5,8438.5,8390.5,8430.5,2297
2022-04-27 12:00:00,8430.5,8469.5,8425.0,8465.5,1816
2022-04-27 13:00:00,8466.5,8486.5,8458.5,8481.5,1776
2022-04-27 14:00:00,8482.5,8483.5,8438.0,8452.0,1786
2022-04-27 15:00:00,8452.5,8472.5,8447.0,8457.5,1382
2022-04-27 16:00:00,8457.5,8498.5,8439.0,8496.5,2505
2022-04-27 17:00:00,8496.5,8502.5,8436.0,8456.5,2833
2022-04-27 18:00:00,8456.5,8485.5,8450.5,8475.5,2516
2022-04-27 19:00:00,8476.5,8506.5,8465.5,8495.5,1207
2022-04-27 20:00:00,8496.5,8499.5,8468.0,8483.5,822
2022-04-28 10:00:00,8506.1,8527.1,8482.0,8494.1,3148
2022-04-28 11:00:00,8494.1,8534.1,8484.0,8533.1,1365
2022-04-28 12:00:00,8534.1,8545.1,8514.0,8521.1,1535
2022-04-28 13:00:00,8522.1,8529.1,8486.0,8501.1,1356
2022-04-28 14:00:00,8502.1,8527.1,8499.1,8513.1,959
2022-04-28 15:00:00,8513.1,8518.1,8484.0,8501.1,1566
2022-04-28 16:00:00,8500.0,8504.1,8428.0,8428.1,2574
2022-04-28 17:00:00,8428.1,8458.1,8407.0,8454.1,2877
2022-04-28 18:00:00,8453.0,8506.1,8451.0,8488.1,2058
2022-04-28 19:00:00,8488.1,8532.1,8474.1,8528.1,1016
2022-04-28 20:00:00,8529.1,8548.1,8525.1,8541.1,634
2022-04-29 10:00:00,8562.9,8565.9,8518.0,8544.9,3025
2022-04-29 11:00:00,8543.0,8569.9,8528.0,8563.9,1616
2022-04-29 12:00:00,8564.9,8569.9,8543.0,8547.9,1556
2022-04-29 13:00:00,8548.9,8553.9,8515.0,8521.9,1365
2022-04-29 14:00:00,8520.0,8555.9,8520.0,8548.9,1140
2022-04-29 15:00:00,8548.9,8590.9,8547.0,8580.9,1286
2022-04-29 16:00:00,8579.0,8600.9,8558.0,8600.9,2028
2022-04-29 17:00:00,8601.9,8609.9,8557.9,8578.9,2514
2022-04-29 18:00:00,8577.9,8599.9,8567.0,8577.9,2235
2022-04-29 19:00:00,8577.9,8577.9,8537.9,8543.9,831
2022-04-29 20:00:00,8543.9,8568.9,8540.0,8546.9,543
2022-05-02 10:00:00,8509.0,8551.5,8345.5,8376.5,2528
2022-05-02 11:00:00,8376.5,8493.5,8355.0,8478.5,3310
2022-05-02 12:00:00,8478.5,8537.5,8478.0,8521.5,1110
2022-05-02 13:00:00,8520.0,8533.5,8509.5,8520.5,749
2022-05-02 14:00:00,8520.5,8524.5,8460.0,8463.5,944
2022-05-02 15:00:00,8464.5,8487.5,8451.5,8485.5,900
2022-05-02 16:00:00,8486.5,8496.5,8434.5,8464.5,2523
2022-05-02 17:00:00,8456.5,8477.5,8416.0,8423.5,3672
2022-05-02 18:00:00,8423.0,8446.5,8398.0,8434.5,2754
2022-05-02 19:00:00,8436.5,8450.5,8405.0,8406.5,1401
2022-05-02 20:00:00,8407.5,8417.5,8388.0,8396.5,653
2022-05-03 10:00:00,8486.0,8546.3,8465.0,8545.3,2912
2022-05-03 11:00:00,8546.3,8572.3,8543.0,8558.3,1624
2022-05-03 12:00:00,8557.0,8570.3,8549.0,8563.3,1358
2022-05-03 13:00:00,8562.0,8565.3,8519.0,8524.3,1322
2022-05-03 14:00:00,8524.3,8554.3,8523.3,8546.3,1043
2022-05-03 15:00:00,8545.3,8571.3,8545.3,8559.3,1185
2022-05-03 16:00:00,8559.3,8563.3,8530.0,8544.3,2441
2022-05-03 17:00:00,8546.3,8567.3,8534.3,8562.3,2069
2022-05-03 18:00:00,8560.0,8593.3,8560.0,8577.3,1724
2022-05-03 19:00:00,8576.3,8589.3,8562.0,8576.3,1413
2022-05-03 20:00:00,8577.3,8598.3,8574.3,8592.3,749
2022-05-04 10:00:00,8592.0,8603.2,8556.0,8564.2,2213
2022-05-04 11:00:00,8564.2,8564.2,8545.0,8552.2,1099
2022-05-04 12:00:00,8553.2,8560.2,8541.2,8557.2,1145
2022-05-04 13:00:00,8558.2,8559.2,8552.0,8554.2,902
2022-05-04 14:00:00,8553.2,8561.2,8547.0,8548.2,780
2022-05-04 15:00:00,8549.2,8554.2,8532.0,8534.2,660
2022-05-04 16:00:00,8535.2,8542.2,8522.2,8522.2,1411
2022-05-04 17:00:00,8522.2,8527.2,8492.2,8504.2,1879
2022-05-04 18:00:00,8504.2,8513.2,8487.0,8510.2,1481
2022-05-04 19:00:00,8510.2,8530.2,8502.2,8529.2,775
2022-05-04 20:00:00,8530.2,8532.2,8510.2,8514.2,434
2022-05-05 10:00:00,8622.0,8645.0,8607.0,8618.0,2483
2022-05-05 11:00:00,8617.0,8630.0,8571.0,8594.0,1319
2022-05-05 12:00:00,8594.0,8603.0,8578.0,8595.0,1085
2022-05-05 13:00:00,8596.0,8607.0,8587.0,8600.0,718
2022-05-05 14:00:00,8601.0,8608.0,8573.0,8584.0,1129
2022-05-05 15:00:00,8584.0,8590.0,8560.0,8562.0,835
2022-05-05 16:00:00,8562.0,8563.0,8529.0,8533.0,1676
2022-05-05 17:00:00,8532.0,8535.0,8458.0,8472.0,2457
2022-05-05 18:00:00,8472.0,8472.0,8390.0,8393.0,2354
2022-05-05 19:00:00,8393.0,8431.0,8376.0,8426.0,2356
2022-05-05 20:00:00,8426.0,8447.0,8405.0,8413.0,1413
2022-05-06 10:00:00,8394.9,8394.9,8310.9,8364.9,3973
2022-05-06 11:00:00,8365.9,8398.9,8351.0,8373.9,2885
2022-05-06 12:00:00,8374.9,8380.9,8342.9,8366.9,1804
2022-05-06 13:00:00,8365.0,8377.9,8348.9,8362.9,1687
2022-05-06 14:00:00,8361.9,8361.9,8340.0,8357.9,1538
2022-05-06 15:00:00,8356.0,8399.9,8347.0,8347.9,2048
2022-05-06 16:00:00,8347.9,8355.9,8272.0,8278.9,2588
2022-05-06 17:00:00,8277.9,8343.9,8275.0,8335.9,4477
2022-05-06 18:00:00,8335.9,8344.9,8278.0,8281.9,2997
2022-05-06 19:00:00,8280.0,8341.9,8276.0,8337.9,3368
2022-05-06 20:00:00,8336.9,8346.9,8301.9,8308.9,1127
2022-05-09 10:00:00,8273.4,8349.4,8268.0,8289.4,3211
2022-05-09 11:00:00,8289.4,8289.4,8234.0,8270.4,2474
2022-05-09 12:00:00,8269.4,8285.4,8255.0,8269.4,1816
2022-05-09 13:00:00,8269.4,8274.4,8226.0,8238.4,1895
2022-05-09 14:00:00,8237.4,8249.4,8219.0,8246.4,1935
2022-05-09 15:00:00,8245.4,8254.4,8192.0,8224.4,1862
2022-05-09 16:00:00,8223.0,8224.4,8178.0,8191.4,3204
2022-05-09 17:00:00,8191.4,8212.4,8168.0,8169.4,3218
2022-05-09 18:00:00,8167.4,8179.4,8125.4,8173.4,2482
2022-05-09 19:00:00,8172.0,8215.4,8153.0,8164.4,2173
2022-05-09 20:00:00,8165.4,8177.4,8145.0,8156.4,1344
2022-05-10 10:00:00,8219.3,8226.3,8174.3,8180.3,3406
2022-05-10 11:00:00,8180.3,8231.3,8168.0,8216.3,1857
2022-05-10 12:00:00,8216.3,8245.3,8206.0,8209.3,1693
2022-05-10 13:00:00,8209.3,8225.3,8194.0,8216.3,1442
2022-05-10 14:00:00,8216.3,8233.3,8198.0,8209.3,1611
2022-05-10 15:00:00,8208.0,8245.3,8205.3,8244.3,1164
2022-05-10 16:00:00,8244.3,8255.3,8204.0,8224.3,2024
2022-05-10 17:00:00,8223.0,8236.3,8163.3,8164.3,3208
2022-05-10 18:00:00,8164.3,8174.3,8120.3,8137.3,3032
2022-05-10 19:00:00,8138.3,8152.3,8104.0,8113.3,2714
2022-05-10 20:00:00,8112.0,8191.3,8111.3,8188.3,1531
2022-05-11 10:00:00,8187.4,8196.4,8129.0,8168.4,2967
2022-05-11 11:00:00,8168.4,8231.4,8164.0,8221.4,1837
2022-05-11 12:00:00,8220.4,8237.4,8216.0,8230.4,1019
2022-05-11 13:00:00,8231.4,8245.4,8219.4,8245.4,1212
2022-05-11 14:00:00,8245.4,8260.4,8229.0,8257.4,1355
2022-05-11 15:00:00,8257.4,8263.4,8141.0,8150.4,3074
2022-05-11 16:00:00,8150.4,8291.4,8147.4,8285.4,4398
2022-05-11 17:00:00,8284.4,8311.4,8263.0,8298.4,3621
2022-05-11 18:00:00,8297.4,8342.4,8286.0,8305.4,2833
2022-05-11 19:00:00,8304.0,8306.4,8238.0,8240.4,1806
2022-05-11 20:00:00,8240.4,8242.4,8195.4,8201.4,1699
2022-05-12 10:00:00,8180.3,8251.3,8158.3,8237.3,5002
2022-05-12 11:00:00,8238.3,8243.3,8188.0,8189.3,2750
2022-05-12 12:00:00,8190.3,8192.3,8155.0,8174.3,2393
2022-05-12 13:00:00,8175.3,8195.3,8165.0,8194.3,1857
2022-05-12 14:00:00,8195.3,8212.3,8146.0,8146.3,2402
2022-05-12 15:00:00,8145.0,8168.3,8136.3,8163.3,2328
2022-05-12 16:00:00,8162.0,8176.3,8126.0,8147.3,3159
2022-05-12 17:00:00,8147.3,8216.3,8138.3,8211.3,4092
2022-05-12 18:00:00,8212.3,8237.3,8139.0,8140.3,2669
2022-05-12 19:00:00,8139.0,8195.3,8131.3,8172.3,2369
2022-05-12 20:00:00,8172.3,8179.3,8127.0,8135.3,1619
2022-05-13 10:00:00,8242.5,8292.5,8230.0,8265.5,2815
2022-05-13 11:00:00,8264.5,8305.5,8264.5,8271.5,1443
2022-05-13 12:00:00,8272.5,8283.5,8260.0,8273.5,938
2022-05-13 13:00:00,8274.5,8297.5,8273.0,8292.5,1041
2022-05-13 14:00:00,8291.0,8298.5,8275.0,8281.5,943
2022-05-13 15:00:00,8281.5,8294.5,8278.5,8278.5,852
2022-05-13 16:00:00,8279.5,8289.5,8265.0,8283.5,1798
2022-05-13 17:00:00,8283.5,8321.5,8283.5,8295.5,1629
2022-05-13 18:00:00,8295.5,8333.5,8295.0,8333.5,1539
2022-05-13 19:00:00,8332.0,8356.5,8331.0,8349.5,666
2022-05-13 20:00:00,8349.5,8353.5,8326.5,8329.5,587
2022-05-16 10:00:00,8309.9,8330.9,8277.0,8320.9,2502
2022-05-16 11:00:00,8320.9,8372.9,8320.0,8368.9,1671
2022-05-16 12:00:00,8367.0,8375.9,8346.0,8346.9,1098
2022-05-16 13:00:00,8346.9,8360.9,8342.0,8343.9,925
2022-05-16 14:00:00,8343.9,8357.9,8337.0,8340.9,989
2022-05-16 15:00:00,8341.9,8360.9,8336.0,8350.9,1020
2022-05-16 16:00:00,8351.9,8354.9,8321.0,8337.9,2450
2022-05-16 17:00:00,8337.9,8354.9,8315.0,8318.9,2456
2022-05-16 18:00:00,8318.9,8371.9,8316.0,8368.9,1616
2022-05-16 19:00:00,8368.9,8372.9,8348.0,8354.9,1048
2022-05-16 20:00:00,8353.0,8393.9,8349.9,8382.9,832
2022-05-17 10:00:00,8412.0,8444.8,8396.0,8436.8,2274
2022-05-17 11:00:00,8437.8,8482.8,8436.8,8447.8,1421
2022-05-17 12:00:00,8446.0,8471.8,8438.0,8461.8,1464
2022-05-17 13:00:00,8461.8,8464.8,8435.0,8456.8,1134
2022-05-17 14:00:00,8455.0,8464.8,8445.0,8456.8,1084
2022-05-17 15:00:00,8456.8,8469.8,8451.0,8469.8,1104
2022-05-17 16:00:00,8469.8,8474.8,8454.0,8464.8,1735
2022-05-17 17:00:00,8463.0,8475.8,8428.0,8446.8,2154
2022-05-17 18:00:00,8447.8,8473.8,8446.8,8469.8,1285
2022-05-17 19:00:00,8470.8,8484.8,8458.0,8480.8,698
2022-05-17 20:00:00,8479.0,8489.8,8474.0,8479.8,447
2022-05-18 10:00:00,8488.6,8530.6,8486.6,8500.6,2364
2022-05-18 11:00:00,8499.0,8511.6,8494.6,8509.6,1175
2022-05-18 12:00:00,8510.6,8529.6,8497.0,8528.6,1048
2022-05-18 13:00:00,8528.6,8538.6,8506.0,8507.6,1209
2022-05-18 14:00:00,8507.6,8508.6,8480.0,8497.6,1565
2022-05-18 15:00:00,8496.0,8518.6,8483.0,8484.6,1137
2022-05-18 16:00:00,8484.6,8493.6,8467.0,8469.6,2210
2022-05-18 17:00:00,8469.6,8495.6,8468.0,8495.6,2380
2022-05-18 18:00:00,8494.0,8494.6,8440.0,8440.6,1693
2022-05-18 19:00:00,8440.6,8456.6,8431.0,8456.6,821
2022-05-18 20:00:00,8454.6,8454.6,8410.0,8410.6,322
2022-05-19 10:00:00,8400.0,8424.0,8334.0,8373.0,1838
2022-05-19 11:00:00,8374.0,8386.0,8356.0,8365.0,1480
2022-05-19 12:00:00,8364.0,8373.0,8328.0,8344.0,908
2022-05-19 13:00:00,8344.0,8371.0,8341.0,8370.0,620
2022-05-19 14:00:00,8369.0,8398.0,8356.0,8392.0,646
2022-05-19 15:00:00,8393.0,8396.0,8352.0,8359.0,621
2022-05-19 16:00:00,8359.0,8397.0,8346.0,8376.0,1208
2022-05-19 17:00:00,8373.0,8407.0,8368.0,8387.0,2263
2022-05-19 18:00:00,8386.0,8429.0,8373.0,8413.0,1251
2022-05-19 19:00:00,8413.0,8425.0,8380.0,8398.0,854
2022-05-19 20:00:00,8398.0,8413.0,8355.0,8410.0,973
2022-05-20 10:00:00,8450.8,8497.8,8441.0,8488.8,2148
2022-05-20 11:00:00,8488.8,8499.8,8465.0,8497.8,1302
2022-05-20 12:00:00,8497.8,8522.8,8495.0,8517.8,1031
2022-05-20 13:00:00,8518.8,8535.8,8504.8,8535.8,985
2022-05-20 14:00:00,8537.8,8537.8,8508.0,8516.8,934
2022-05-20 15:00:00,8517.8,8527.8,8496.0,8507.8,771
2022-05-20 16:00:00,8507.8,8538.8,8507.0,8530.8,1966
2022-05-20 17:00:00,8531.8,8534.8,8462.0,8463.8,2345
2022-05-20 18:00:00,8462.0,8488.8,8457.8,8463.8,2193
2022-05-20 19:00:00,8462.0,8464.8,8421.8,8434.8,1299
2022-05-20 20:00:00,8432.8,8449.8,8407.8,8434.8,938
2022-05-23 10:00:00,8580.4,8587.4,8545.0,8561.4,2426
2022-05-23 11:00:00,8561.4,8570.4,8521.4,8522.4,1692
2022-05-23 12:00:00,8522.4,8530.4,8503.0,8515.4,1287
2022-05-23 13:00:00,8516.4,8546.4,8511.4,8545.4,911
2022-05-23 14:00:00,8545.4,8547.4,8527.0,8546.4,957
2022-05-23 15:00:00,8546.4,8558.4,8540.0,8544.4,797
2022-05-23 16:00:00,8543.0,8569.4,8535.0,8557.4,1945
2022-05-23 17:00:00,8557.4,8593.4,8539.0,8583.4,2312
2022-05-23 18:00:00,8583.4,8620.4,8582.0,8616.4,1279
2022-05-23 19:00:00,8617.4,8627.4,8590.0,8601.4,628
2022-05-23 20:00:00,8597.0,8613.4,8586.0,8606.4,460
2022-05-24 10:00:00,8539.2,8563.2,8526.2,8552.2,2219
2022-05-24 11:00:00,8552.2,8578.2,8539.0,8543.2,1457
2022-05-24 12:00:00,8543.2,8598.2,8539.0,8595.2,1060
2022-05-24 13:00:00,8594.0,8611.2,8592.0,8600.2,978
2022-05-24 14:00:00,8599.2,8619.2,8598.0,8607.2,1171
2022-05-24 15:00:00,8608.2,8616.2,8600.0,8610.2,692
2022-05-24 16:00:00,8611.2,8643.2,8606.0,8641.2,1520
2022-05-24 17:00:00,8642.2,8642.2,8587.0,8610.2,2535
2022-05-24 18:00:00,8610.2,8643.2,8604.2,8621.2,1675
2022-05-24 19:00:00,8621.2,8651.2,8618.0,8635.2,1158
2022-05-24 20:00:00,8634.2,8653.2,8621.0,8646.2,1079
2022-05-25 10:00:00,8706.1,8725.1,8681.0,8688.1,2168
2022-05-25 11:00:00,8687.1,8690.1,8659.0,8666.1,1186
2022-05-25 12:00:00,8667.1,8679.1,8642.0,8677.1,890
2022-05-25 13:00:00,8677.1,8690.1,8672.0,8672.1,935
2022-05-25 14:00:00,8671.0,8678.1,8642.0,8659.1,1138
2022-05-25 15:00:00,8659.1,8696.1,8652.0,8696.1,801
2022-05-25 16:00:00,8696.1,8721.1,8685.1,8721.1,1646
2022-05-25 17:00:00,8720.1,8765.1,8716.0,8758.1,1798
2022-05-25 18:00:00,8757.0,8763.1,8738.0,8750.1,1358
2022-05-25 19:00:00,8751.1,8759.1,8729.0,8751.0,651
2022-05-25 20:00:00,8751.1,8763.1,8733.1,8759.1,525
2022-05-26 10:00:00,8774.0,8828.9,8771.9,8823.9,1580
2022-05-26 11:00:00,8822.0,8831.9,8793.0,8806.9,765
2022-05-26 12:00:00,8805.9,8834.9,8802.0,8829.9,674
2022-05-26 13:00:00,8829.9,8834.9,8802.0,8812.9,813
2022-05-26 14:00:00,8812.9,8839.9,8811.0,8829.9,1104
2022-05-26 15:00:00,8828.0,8851.9,8822.9,8845.9,915
2022-05-26 16:00:00,8845.9,8874.9,8832.0,8866.9,1409
2022-05-26 17:00:00,8866.9,8892.9,8861.0,8880.9,1375
2022-05-26 18:00:00,8880.9,8896.9,8869.0,8870.9,1156
2022-05-26 19:00:00,8870.9,8893.9,8869.0,8891.9,309
2022-05-26 20:00:00,8890.0,8894.9,8876.0,8877.9,389
2022-05-27 10:00:00,8896.9,8920.9,8864.0,8877.9,2110
2022-05-27 11:00:00,8876.0,8901.9,8870.0,8891.9,1295
2022-05-27 12:00:00,8892.9,8905.9,8877.0,8897.9,839
2022-05-27 13:00:00,8898.9,8910.9,8894.0,8910.9,930
2022-05-27 14:00:00,8909.9,8909.9,8891.0,8894.9,1029
2022-05-27 15:00:00,8893.0,8919.9,8892.0,8917.9,934
2022-05-27 16:00:00,8918.9,8929.9,8913.0,8926.9,1175
2022-05-27 17:00:00,8927.9,8929.9,8897.9,8898.9,1147
2022-05-27 18:00:00,8898.9,8929.9,8896.0,8923.9,1074
2022-05-27 19:00:00,8923.9,8927.9,8917.0,8919.9,482
2022-05-27 20:00:00,8918.0,8921.9,8910.9,8913.9,248
2022-05-30 10:00:00,8962.4,8981.4,8929.0,8933.4,1586
2022-05-30 11:00:00,8934.4,8951.4,8911.0,8918.4,852
2022-05-30 12:00:00,8919.4,8924.4,8902.0,8909.4,637
2022-05-30 13:00:00,8910.4,8922.4,8900.0,8911.4,595
2022-05-30 14:00:00,8911.4,8918.4,8907.0,8914.4,443
2022-05-30 15:00:00,8914.4,8919.4,8908.0,8918.4,392
2022-05-30 16:00:00,8919.4,8920.4,8896.4,8899.4,553
2022-05-30 17:00:00,8900.4,8913.4,8897.0,8910.4,768
2022-05-30 18:00:00,8910.4,8930.4,8899.0,8914.4,704
2022-05-30 19:00:00,8914.4,8922.4,8913.4,8922.4,180
2022-05-30 20:00:00,8922.4,8927.4,8919.4,8923.4,20
2022-05-31 10:00:00,8886.3,8913.3,8869.0,8894.3,1878
2022-05-31 11:00:00,8895.3,8915.3,8895.0,8909.3,883
2022-05-31 12:00:00,8908.3,8908.3,8884.0,8900.3,1113
2022-05-31 13:00:00,8900.3,8904.3,8878.3,8884.3,738
2022-05-31 14:00:00,8885.3,8895.3,8870.0,8879.3,578
2022-05-31 15:00:00,8878.3,8882.3,8847.0,8848.3,884
2022-05-31 16:00:00,8848.3,8877.3,8845.0,8857.3,1315
2022-05-31 17:00:00,8857.3,8867.3,8845.0,8851.3,1984
2022-05-31 18:00:00,8850.0,8879.3,8822.0,8879.3,1568
2022-05-31 19:00:00,8879.3,8887.3,8862.0,8875.3,823
2022-05-31 20:00:00,8875.3,8880.3,8854.0,8870.3,734
2022-06-01 10:00:00,8860.8,8900.8,8837.8,8849.8,1894
2022-06-01 11:00:00,8849.8,8855.8,8818.0,8823.8,1233
2022-06-01 12:00:00,8824.8,8842.8,8822.0,8823.8,609
2022-06-01 13:00:00,8823.8,8824.8,8794.0,8798.8,693
2022-06-01 14:00:00,8798.8,8810.8,8795.0,8810.8,687
2022-06-01 15:00:00,8811.8,8834.8,8810.0,8815.8,684
2022-06-01 16:00:00,8816.8,8818.8,8793.0,8801.8,1215
2022-06-01 17:00:00,8801.8,8806.8,8749.0,8755.8,1769
2022-06-01 18:00:00,8755.8,8755.8,8725.0,8736.8,1493
2022-06-01 19:00:00,8737.8,8740.8,8721.0,8738.8,957
2022-06-01 20:00:00,8737.0,8771.8,8737.0,8763.8,951
2022-06-02 10:00:00,8770.6,8779.6,8738.0,8745.6,1306
2022-06-02 11:00:00,8746.6,8763.6,8733.0,8751.6,834
2022-06-02 12:00:00,8751.6,8758.6,8743.0,8757.6,600
2022-06-02 13:00:00,8756.0,8767.6,8740.0,8765.6,624
2022-06-02 14:00:00,8766.6,8767.6,8755.0,8760.6,535
2022-06-02 15:00:00,8759.0,8768.6,8749.0,8750.6,669
2022-06-02 16:00:00,8751.6,8753.6,8710.0,8715.6,1429
2022-06-02 17:00:00,8714.0,8729.6,8697.6,8704.6,1457
2022-06-02 18:00:00,8705.6,8769.6,8703.0,8751.6,981
2022-06-02 19:00:00,8751.6,8774.6,8746.6,8769.6,510
2022-06-02 20:00:00,8768.6,8773.6,8755.6,8772.6,362
2022-06-03 10:00:00,8781.5,8796.5,8738.5,8741.5,1176
2022-06-03 11:00:00,8742.5,8754.5,8726.5,8744.5,658
2022-06-03 12:00:00,8744.5,8750.5,8729.0,8733.5,599
2022-06-03 13:00:00,8733.5,8737.5,8716.0,8729.5,660
2022-06-03 14:00:00,8728.5,8733.5,8713.5,8714.5,552
2022-06-03 15:00:00,8715.5,8742.5,8712.5,8723.5,1059
2022-06-03 16:00:00,8723.5,8727.5,8703.0,8710.5,1059
2022-06-03 17:00:00,8713.5,8718.5,8697.0,8708.5,1256
2022-06-03 18:00:00,8709.5,8721.5,8701.0,8713.5,849
2022-06-03 19:00:00,8713.5,8734.5,8713.0,8734.5,365
2022-06-03 20:00:00,8733.5,8742.5,8710.0,8718.5,224
2022-06-06 10:00:00,8773.0,8793.0,8758.0,8793.0,1084
2022-06-06 11:00:00,8794.0,8808.0,8788.0,8797.0,656
2022-06-06 12:00:00,8796.0,8802.0,8785.0,8793.0,481
2022-06-06 13:00:00,8792.0,8796.0,8787.0,8793.0,400
2022-06-06 14:00:00,8792.0,8811.0,8788.0,8811.0,355
2022-06-06 15:00:00,8811.0,8828.0,8806.0,8828.0,358
2022-06-06 16:00:00,8827.0,8833.0,8814.0,8827.0,736
2022-06-06 17:00:00,8827.0,8844.0,8825.0,8840.0,733
2022-06-06 18:00:00,8841.0,8844.0,8812.0,8826.0,718
2022-06-06 19:00:00,8826.0,8827.0,8792.0,8813.0,542
2022-06-06 20:00:00,8813.0,8825.0,8801.0,8823.0,355
2022-06-07 10:00:00,8775.9,8822.9,8775.9,8805.9,1809
2022-06-07 11:00:00,8806.9,8822.9,8802.0,8815.9,980
2022-06-07 12:00:00,8814.9,8830.9,8803.0,8827.9,706
2022-06-07 13:00:00,8826.9,8836.9,8801.0,8805.9,754
2022-06-07 14:00:00,8806.9,8839.9,8787.0,8825.9,1057
2022-06-07 15:00:00,8825.9,8833.9,8808.0,8809.9,767
2022-06-07 16:00:00,8808.0,8820.9,8791.0,8793.9,1265
2022-06-07 17:00:00,8793.9,8842.9,8793.0,8831.9,1089
2022-06-07 18:00:00,8831.9,8838.9,8824.0,8831.9,755
2022-06-07 19:00:00,8832.9,8843.9,8823.9,8842.9,336
2022-06-07 20:00:00,8842.9,8849.9,8838.0,8846.9,221
2022-06-08 10:00:00,8864.7,8869.7,8809.0,8810.7,1746
2022-06-08 11:00:00,8810.7,8834.7,8808.0,8832.7,896
2022-06-08 12:00:00,8831.0,8842.7,8815.0,8834.7,703
2022-06-08 13:00:00,8834.7,8836.7,8825.0,8826.7,700
2022-06-08 14:00:00,8826.7,8837.7,8816.0,8822.7,713
2022-06-08 15:00:00,8822.7,8827.7,8811.7,8818.7,699
2022-06-08 16:00:00,8819.7,8821.7,8799.0,8816.7,1035
2022-06-08 17:00:00,8817.7,8817.7,8779.0,8809.7,1307
2022-06-08 18:00:00,8810.7,8841.7,8808.0,8833.7,907
2022-06-08 19:00:00,8834.7,8837.7,8790.0,8811.7,617
2022-06-08 20:00:00,8810.0,8811.7,8788.0,8797.7,531
2022-06-09 10:00:00,8801.0,8826.0,8761.0,8782.0,1452
2022-06-09 11:00:00,8781.0,8817.0,8765.0,8816.0,884
2022-06-09 12:00:00,8815.0,8824.0,8789.0,8796.0,629
2022-06-09 13:00:00,8797.0,8808.0,8781.0,8802.0,912
2022-06-09 14:00:00,8801.0,8817.0,8771.0,8774.0,1395
2022-06-09 15:00:00,8774.0,8776.0,8715.0,8716.0,1406
2022-06-09 16:00:00,8715.0,8750.0,8698.0,8750.0,1973
2022-06-09 17:00:00,8751.0,8751.0,8713.0,8738.0,1742
2022-06-09 18:00:00,8737.0,8738.0,8703.0,8718.0,1200
2022-06-09 19:00:00,8718.0,8722.0,8699.0,8714.0,614
2022-06-09 20:00:00,8715.0,8720.0,8687.0,8697.0,355
2022-06-10 10:00:00,8654.0,8658.8,8550.8,8556.8,2514
2022-06-10 11:00:00,8557.8,8595.8,8545.8,8555.8,1791
2022-06-10 12:00:00,8554.0,8568.8,8527.0,8534.8,1229
2022-06-10 13:00:00,8535.8,8538.8,8488.0,8496.8,985
2022-06-10 14:00:00,8497.8,8499.8,8475.8,8489.8,1109
2022-06-10 15:00:00,8490.8,8502.8,8412.0,8414.8,2488
2022-06-10 16:00:00,8413.0,8434.8,8400.0,8403.8,2459
2022-06-10 17:00:00,8401.0,8403.8,8350.0,8386.8,2437
2022-06-10 18:00:00,8385.8,8394.8,8361.8,8387.8,1785
2022-06-10 19:00:00,8386.0,8399.8,8374.8,8386.8,899
2022-06-10 20:00:00,8385.0,8403.8,8375.0,8385.8,719
2022-06-13 10:00:00,8269.4,8294.4,8241.4,8276.4,3748
2022-06-13 11:00:00,8276.4,8276.4,8207.0,8211.4,2143
2022-06-13 12:00:00,8210.4,8246.4,8205.0,8222.4,2122
2022-06-13 13:00:00,8222.4,8242.4,8212.0,8214.4,1593
2022-06-13 14:00:00,8214.4,8233.4,8194.0,8199.4,1358
2022-06-13 15:00:00,8199.4,8245.4,8199.4,8220.4,1292
2022-06-13 16:00:00,8220.4,8237.4,8195.0,8210.4,2265
2022-06-13 17:00:00,8209.0,8218.4,8154.0,8167.4,2149
2022-06-13 18:00:00,8166.0,8216.4,8158.0,8200.4,2400
2022-06-13 19:00:00,8199.0,8243.4,8190.0,8203.4,2042
2022-06-13 20:00:00,8203.4,8226.4,8183.0,8213.4,918
2022-06-14 10:00:00,8230.2,8271.2,8199.0,8242.2,1790
2022-06-14 11:00:00,8241.2,8246.2,8202.0,8211.2,1673
2022-06-14 12:00:00,8211.2,8221.2,8155.0,8156.2,1575
2022-06-14 13:00:00,8156.2,8158.2,8112.2,8118.2,1636
2022-06-14 14:00:00,8117.2,8142.2,8096.0,8100.2,1466
2022-06-14 15:00:00,8100.2,8155.2,8098.0,8144.2,1694
2022-06-14 16:00:00,8145.2,8172.2,8118.0,8169.2,2479
2022-06-14 17:00:00,8168.0,8175.2,8085.0,8099.2,2689
2022-06-14 18:00:00,8099.2,8109.2,8050.0,8056.2,2191
2022-06-14 19:00:00,8053.0,8054.2,8020.2,8042.2,932
2022-06-14 20:00:00,8042.2,8072.2,8002.0,8008.2,758
2022-06-15 10:00:00,8198.0,8207.0,8085.9,8118.9,2558
2022-06-15 11:00:00,8117.9,8171.9,8114.0,8140.9,1698
2022-06-15 12:00:00,8140.9,8163.9,8113.9,8147.9,1616
2022-06-15 13:00:00,8146.0,8170.9,8130.0,8164.9,1291
2022-06-15 14:00:00,8163.9,8195.9,8155.0,8194.9,1464
2022-06-15 15:00:00,8194.9,8204.9,8130.9,8179.9,2447
2022-06-15 16:00:00,8179.9,8222.9,8162.0,8213.0,1792
2022-06-15 17:00:00,8213.0,8234.9,8191.0,8204.9,1486
2022-06-15 18:00:00,8204.0,8209.9,8160.0,8176.9,1492
2022-06-15 19:00:00,8176.9,8185.9,8150.0,8152.9,993
2022-06-15 20:00:00,8151.9,8179.9,8146.0,8179.9,531
2022-06-16 10:00:00,8148.0,8165.0,8055.0,8093.0,1842
2022-06-16 11:00:00,8092.0,8124.0,8082.0,8082.0,982
2022-06-16 12:00:00,8082.0,8082.0,8027.0,8049.0,857
2022-06-16 13:00:00,8048.0,8064.0,8029.0,8030.0,481
2022-06-16 14:00:00,8029.0,8081.0,8024.0,8037.0,907
2022-06-16 15:00:00,8037.0,8085.0,8037.0,8064.0,754
2022-06-16 16:00:00,8065.0,8081.0,8056.0,8068.0,972
2022-06-16 17:00:00,8068.0,8087.0,8053.0,8064.0,1126
2022-06-16 18:00:00,8063.0,8099.0,8050.0,8065.0,730
2022-06-16 19:00:00,8065.0,8080.0,8044.0,8071.0,577
2022-06-16 20:00:00,8071.0,8091.0,8062.0,8068.0,917
2022-06-17 10:00:00,8101.0,8103.8,8015.8,8091.8,4174
2022-06-17 11:00:00,8090.0,8148.8,8076.0,8136.8,2289
2022-06-17 12:00:00,8135.8,8172.8,8124.8,8165.8,2355
2022-06-17 13:00:00,8164.0,8180.8,8155.0,8174.8,1532
2022-06-17 14:00:00,8174.8,8225.8,8168.0,8194.8,1385
2022-06-17 15:00:00,8195.8,8210.8,8170.8,8171.8,1001
2022-06-17 16:00:00,8171.8,8204.8,8144.0,8196.8,2578
2022-06-17 17:00:00,8196.8,8198.8,8109.8,8134.8,2892
2022-06-17 18:00:00,8134.8,8149.8,8107.8,8109.8,2550
2022-06-17 19:00:00,8108.0,8146.8,8102.0,8134.8,1651
2022-06-17 20:00:00,8136.8,8176.8,8130.8,8152.8,1140
2022-06-20 10:00:00,8171.9,8188.4,8153.0,8181.4,2908
2022-06-20 11:00:00,8181.4,8202.4,8168.0,8196.4,1621
2022-06-20 12:00:00,8196.4,8214.4,8182.0,8214.4,1590
2022-06-20 13:00:00,8214.9,8245.4,8211.0,8225.4,1160
2022-06-20 14:00:00,8226.4,8241.9,8221.0,8238.4,1037
2022-06-20 15:00:00,8238.4,8255.4,8227.0,8250.4,1045
2022-06-20 16:00:00,8250.4,8293.4,8238.0,8290.4,1473
2022-06-20 17:00:00,8290.4,8292.4,8262.0,8264.9,1163
2022-06-20 18:00:00,8265.4,8291.4,8262.0,8287.4,997
2022-06-20 19:00:00,8287.4,8288.4,8264.4,8268.4,297
2022-06-20 20:00:00,8268.4,8284.4,8266.0,8273.9,96
2022-06-21 10:00:00,8326.8,8360.3,8315.0,8324.3,2773
2022-06-21 11:00:00,8323.8,8336.3,8299.0,8320.8,1550
2022-06-21 12:00:00,8321.3,8325.3,8268.0,8269.8,1339
2022-06-21 13:00:00,8270.3,8295.3,8255.8,8295.3,1280
2022-06-21 14:00:00,8293.3,8299.3,8244.0,8246.3,957
2022-06-21 15:00:00,8244.0,8255.3,8226.3,8230.3,1043
2022-06-21 16:00:00,8230.3,8254.3,8225.0,8240.3,2057
2022-06-21 17:00:00,8239.3,8247.3,8222.0,8236.3,1682
2022-06-21 18:00:00,8237.3,8246.3,8212.0,8214.3,1782
2022-06-21 19:00:00,8215.3,8233.3,8213.0,8232.8,933
2022-06-21 20:00:00,8233.3,8237.3,8212.0,8213.8,511
2022-06-22 10:00:00,8159.6,8166.1,8071.0,8104.1,4120
2022-06-22 11:00:00,8104.6,8111.1,8073.0,8092.1,2370
2022-06-22 12:00:00,8090.0,8100.1,8066.0,8071.1,1726
2022-06-22 13:00:00,8072.1,8106.1,8069.6,8090.1,1062
2022-06-22 14:00:00,8090.1,8124.1,8088.0,8098.1,1036
2022-06-22 15:00:00,8098.1,8099.1,8065.0,8083.1,1178
2022-06-22 16:00:00,8084.1,8144.1,8065.0,8128.1,2882
2022-06-22 17:00:00,8127.1,8197.1,8109.0,8186.1,3098
2022-06-22 18:00:00,8186.1,8188.1,8112.1,8113.1,2366
2022-06-22 19:00:00,8112.6,8138.1,8105.6,8129.6,1599
2022-06-22 20:00:00,8130.1,8142.1,8118.0,8139.1,695
2022-06-23 10:00:00,8105.6,8108.6,8025.0,8039.6,3998
2022-06-23 11:00:00,8038.6,8095.6,8033.0,8066.6,2624
2022-06-23 12:00:00,8066.6,8113.6,8059.0,8090.6,1926
2022-06-23 13:00:00,8090.6,8154.6,8084.0,8143.6,1625
2022-06-23 14:00:00,8144.6,8167.6,8131.0,8154.6,2014
2022-06-23 15:00:00,8154.6,8165.6,8102.6,8105.6,1410
2022-06-23 16:00:00,8105.6,8120.6,8070.0,8096.6,2967
2022-06-23 17:00:00,8094.6,8120.6,8068.0,8117.6,3555
2022-06-23 18:00:00,8117.6,8124.6,8084.0,8091.6,2266
2022-06-23 19:00:00,8092.1,8092.6,8047.6,8053.6,1719
2022-06-23 20:00:00,8053.6,8077.6,8041.0,8069.6,1232
2022-06-24 10:00:00,8122.4,8150.4,8102.0,8119.4,2771
2022-06-24 11:00:00,8119.4,8140.4,8110.4,8136.4,1383
2022-06-24 12:00:00,8136.4,8166.4,8132.0,8166.4,1462
2022-06-24 13:00:00,8165.4,8178.4,8146.0,8169.4,1014
2022-06-24 14:00:00,8169.4,8196.4,8158.0,8195.4,1040
2022-06-24 15:00:00,8195.4,8204.4,8160.0,8166.4,911
2022-06-24 16:00:00,8167.4,8203.4,8164.0,8190.4,1258
2022-06-24 17:00:00,8197.4,8259.4,8195.0,8234.4,2381
2022-06-24 18:00:00,8235.4,8264.9,8231.9,8240.9,2081
2022-06-24 19:00:00,8241.4,8251.4,8238.0,8247.4,743
2022-06-24 20:00:00,8245.4,8252.4,8232.9,8236.4,556
2022-06-27 10:00:00,8259.8,8305.8,8247.0,8290.8,2669
2022-06-27 11:00:00,8290.8,8301.8,8244.0,8249.8,1872
2022-06-27 12:00:00,8250.8,8261.8,8241.0,8243.8,1186
2022-06-27 13:00:00,8244.8,8255.8,8234.0,8254.8,1190
2022-06-27 14:00:00,8255.8,8257.8,8225.0,8227.3,1027
2022-06-27 15:00:00,8228.8,8238.8,8210.0,8216.8,1246
2022-06-27 16:00:00,8217.8,8218.8,8176.0,8180.8,2357
2022-06-27 17:00:00,8181.8,8249.8,8180.0,8244.3,2913
2022-06-27 18:00:00,8245.8,8267.8,8232.0,8243.8,1996
2022-06-27 19:00:00,8243.3,8246.8,8220.0,8239.3,1240
2022-06-27 20:00:00,8239.8,8239.8,8209.8,8213.8,643
2022-06-28 10:00:00,8293.6,8329.6,8269.6,8300.6,3277
2022-06-28 11:00:00,8301.6,8314.6,8300.0,8314.6,166
2022-06-28 12:00:00,8349.6,8355.6,8322.0,8337.6,1126
2022-06-28 13:00:00,8337.6,8362.6,8331.0,8358.6,1403
2022-06-28 14:00:00,8359.6,8368.6,8334.0,8364.1,1151
2022-06-28 15:00:00,8363.6,8369.6,8336.0,8336.6,1393
2022-06-28 16:00:00,8335.0,8362.6,8325.0,8348.6,2378
2022-06-28 17:00:00,8346.6,8354.6,8298.0,8317.6,3062
2022-06-28 18:00:00,8317.1,8320.6,8273.0,8276.9,2549
2022-06-28 19:00:00,8276.9,8286.4,8265.0,8275.6,1450
2022-06-28 20:00:00,8275.6,8275.6,8247.0,8253.1,1186
2022-06-29 10:00:00,8216.7,8251.2,8206.0,8213.7,3527
2022-06-29 11:00:00,8213.2,8232.7,8194.7,8206.7,2214
2022-06-29 12:00:00,8205.7,8219.7,8157.0,8164.7,1774
2022-06-29 13:00:00,8165.7,8182.7,8153.0,8159.7,1860
2022-06-29 14:00:00,8160.7,8195.7,8146.7,8189.2,1423
2022-06-29 15:00:00,8188.7,8216.7,8179.0,8190.7,1702
2022-06-29 16:00:00,8189.7,8214.7,8168.0,8197.7,2994
2022-06-29 17:00:00,8196.7,8213.7,8161.0,8172.7,3433
2022-06-29 18:00:00,8173.7,8194.7,8161.0,8182.7,2205
2022-06-29 19:00:00,8177.0,8185.7,8154.0,8172.7,1727
2022-06-29 20:00:00,8172.2,8185.2,8160.0,8183.7,674
2022-06-30 10:00:00,8079.0,8105.5,8035.0,8071.5,4130
2022-06-30 11:00:00,8071.5,8106.5,8037.0,8072.5,2685
2022-06-30 12:00:00,8072.0,8077.5,8024.0,8049.0,2007
2022-06-30 13:00:00,8053.5,8057.5,8000.0,8016.5,1688
2022-06-30 14:00:00,8017.5,8019.5,7985.0,8001.5,2110
2022-06-30 15:00:00,8001.5,8043.5,7985.0,8007.5,2307
2022-06-30 16:00:00,8007.5,8020.5,7982.0,8000.5,2928
2022-06-30 17:00:00,8001.5,8066.5,7993.0,8064.5,3080
2022-06-30 18:00:00,8063.0,8116.8,8044.0,8114.8,2462
2022-06-30 19:00:00,8114.8,8139.8,8093.0,8124.3,1495
2022-06-30 20:00:00,8125.8,8136.3,8097.3,8122.3,1051
2022-07-01 10:00:00,8017.8,8130.3,8010.3,8117.3,2194
2022-07-01 11:00:00,8118.3,8184.3,8107.0,8164.3,1362
2022-07-01 12:00:00,8164.3,8194.3,8152.3,8186.3,1435
2022-07-01 13:00:00,8187.3,8191.3,8120.0,8125.3,1591
2022-07-01 14:00:00,8124.8,8129.3,8096.0,8097.3,1712
2022-07-01 15:00:00,8097.3,8125.3,8091.0,8122.3,1682
2022-07-01 16:00:00,8123.3,8182.3,8106.0,8174.3,2785
2022-07-01 17:00:00,8174.3,8182.3,8100.0,8124.3,3411
2022-07-01 18:00:00,8124.3,8177.3,8107.0,8141.8,2243
2022-07-01 19:00:00,8141.3,8184.3,8140.0,8170.3,1575
2022-07-01 20:00:00,8170.3,8217.3,8168.0,8216.8,798
2022-07-04 10:00:00,8200.4,8222.9,8167.0,8178.4,3136
2022-07-04 11:00:00,8178.9,8189.9,8163.0,8177.9,1510
2022-07-04 12:00:00,8177.9,8218.9,8170.0,8213.9,1533
2022-07-04 13:00:00,8214.9,8214.9,8170.0,8213.9,958
2022-07-04 14:00:00,8214.9,8218.9,8202.0,8206.9,765
2022-07-04 15:00:00,8206.9,8213.9,8199.0,8207.9,750
2022-07-04 16:00:00,8207.9,8212.9,8189.0,8189.0,740
2022-07-04 17:00:00,8190.9,8190.9,8144.0,8153.9,1056
2022-07-04 18:00:00,8153.9,8169.9,8140.4,8146.4,896
2022-07-04 19:00:00,8144.9,8151.4,8139.6,8139.6,212
2022-07-04 20:00:00,8139.6,8140.6,8133.1,8137.1,76
2022-07-05 10:00:00,8167.8,8187.8,8147.8,8156.8,3231
2022-07-05 11:00:00,8154.8,8162.8,8086.0,8086.8,2320
2022-07-05 12:00:00,8087.8,8103.8,8074.0,8094.0,1909
2022-07-05 13:00:00,8096.3,8121.8,8091.0,8107.8,1157
2022-07-05 14:00:00,8110.8,8117.8,8066.0,8073.8,1192
2022-07-05 15:00:00,8074.8,8074.8,7995.8,8005.8,1708
2022-07-05 17:00:00,7990.96,8027.5,7979.59,7982.91,4165
2022-07-05 18:00:00,7982.27,7989.16,7914.9,7943.2,1846
2022-07-05 19:00:00,7943.0,7996.91,7933.9,7940.9,1067
2022-07-05 20:00:00,7941.9,8009.12,7939.9,7958.9,795
2022-07-06 10:00:00,8007.1,8031.1,7972.0,7986.1,3818
2022-07-06 11:00:00,7985.1,8022.01,7942.0,7973.05,2779
2022-07-06 12:00:00,7972.84,7972.84,7914.1,7946.1,2206
2022-07-06 13:00:00,7946.1,7998.1,7936.0,7980.1,1453
2022-07-06 14:00:00,7979.1,7985.1,7937.0,7945.1,1371
2022-07-06 15:00:00,7944.1,7959.1,7922.6,7945.1,1491
2022-07-06 16:00:00,7946.1,7983.1,7938.0,7966.1,2592
2022-07-06 17:00:00,7966.1,8001.1,7943.0,7950.1,3347
2022-07-06 18:00:00,7950.1,7957.1,7918.0,7942.1,2427
2022-07-06 19:00:00,7942.1,7943.1,7920.0,7939.1,1147
2022-07-06 20:00:00,7940.6,7955.1,7936.0,7949.1,653
2022-07-07 10:00:00,8007.5,8053.0,7985.0,8051.0,2977
2022-07-07 11:00:00,8051.0,8094.0,8048.0,8068.0,1877
2022-07-07 12:00:00,8067.0,8077.0,8049.0,8050.0,1923
2022-07-07 13:00:00,8049.0,8074.0,8032.0,8060.0,1221
2022-07-07 14:00:00,8060.0,8093.0,8033.0,8089.0,1274
2022-07-07 15:00:00,8089.0,8094.0,8051.0,8073.0,1289
2022-07-07 16:00:00,8071.0,8113.0,8070.0,8110.0,1913
2022-07-07 17:00:00,8110.0,8116.0,8093.0,8107.0,2023
2022-07-07 18:00:00,8107.5,8116.0,8093.0,8110.5,1745
2022-07-07 19:00:00,8110.0,8115.0,8102.0,8105.2,804
2022-07-07 20:00:00,8105.2,8109.0,8095.0,8100.5,506
2022-07-08 10:00:00,8074.0,8089.0,8038.0,8060.5,2411
2022-07-08 11:00:00,8060.0,8068.0,8027.0,8041.0,1316
2022-07-08 12:00:00,8041.0,8083.0,8024.0,8077.5,1298
2022-07-08 13:00:00,8078.0,8132.0,8074.0,8083.0,2053
2022-07-08 14:00:00,8084.0,8096.0,8076.0,8088.0,1449
2022-07-08 15:00:00,8087.0,8094.0,8045.0,8073.0,2308
2022-07-08 16:00:00,8073.5,8089.0,8049.0,8052.0,2175
2022-07-08 17:00:00,8053.0,8078.0,8037.0,8078.0,1350
2022-07-08 18:00:00,8078.0,8078.0,8059.0,8071.0,453
2022-07-08 19:00:00,8071.0,8073.0,8043.5,8046.0,980
2022-07-08 20:00:00,8045.5,8061.0,8038.0,8049.0,496
2022-07-11 10:00:00,7975.6,8037.6,7968.0,8001.6,3440
2022-07-11 11:00:00,8000.6,8039.6,7996.0,8039.6,1938
2022-07-11 12:00:00,8039.6,8062.6,8033.6,8057.1,1691
2022-07-11 13:00:00,8056.6,8083.6,8048.0,8083.6,1218
2022-07-11 14:00:00,8081.6,8091.6,8066.0,8076.1,1185
2022-07-11 15:00:00,8076.6,8080.6,8047.6,8062.6,1403
2022-07-11 16:00:00,8062.6,8084.6,8039.0,8065.6,2285
2022-07-11 17:00:00,8063.0,8068.6,8031.0,8053.6,2410
2022-07-11 18:00:00,8052.6,8073.6,8049.0,8066.6,1942
2022-07-11 19:00:00,8066.6,8076.6,8064.0,8073.6,807
2022-07-11 20:00:00,8073.6,8093.1,8073.0,8081.6,581
2022-07-12 10:00:00,8020.4,8039.4,7996.0,8015.4,3213
2022-07-12 11:00:00,8016.4,8037.4,7999.0,8018.4,1622
2022-07-12 12:00:00,8017.9,8057.4,8001.0,8038.4,2125
2022-07-12 13:00:00,8038.4,8063.9,7922.9,7923.4,1927
2022-07-12 14:00:00,7921.4,7956.4,7918.0,7924.9,2937
2022-07-12 15:00:00,7924.4,7926.4,7885.9,7909.4,1918
2022-07-12 16:00:00,7909.9,7966.4,7909.0,7952.9,2916
2022-07-12 17:00:00,7952.0,8003.4,7939.0,7994.4,3059
2022-07-12 18:00:00,7993.4,8012.4,7981.0,8003.4,1614
2022-07-12 19:00:00,8004.4,8013.4,7996.4,8008.4,804
2022-07-12 20:00:00,8008.4,8014.4,7996.0,8007.9,569
2022-07-13 10:00:00,7975.1,7990.1,7942.1,7963.1,3346
2022-07-13 11:00:00,7964.1,7973.1,7927.0,7962.1,2018
2022-07-13 12:00:00,7960.0,7975.1,7944.0,7960.1,1734
2022-07-13 13:00:00,7958.0,7963.1,7937.0,7956.1,1220
2022-07-13 14:00:00,7956.1,7970.1,7947.0,7958.1,1161
2022-07-13 15:00:00,7958.1,7993.6,7890.1,7929.0,2958
2022-07-13 16:00:00,7930.6,7942.1,7881.0,7931.1,4020
2022-07-13 17:00:00,7932.1,7943.1,7885.0,7935.1,3734
2022-07-13 18:00:00,7936.1,7956.1,7912.0,7943.1,2092
2022-07-13 19:00:00,7943.1,7961.1,7939.0,7957.1,1203
2022-07-13 20:00:00,7957.1,7970.6,7947.0,7956.6,1015
2022-07-14 10:00:00,7896.4,7915.9,7864.9,7868.9,3110
2022-07-14 11:00:00,7868.9,7879.9,7815.9,7827.9,2436
2022-07-14 12:00:00,7826.9,7856.9,7823.0,7853.9,1969
2022-07-14 13:00:00,7844.0,7853.9,7799.0,7808.9,1760
2022-07-14 14:00:00,7808.9,7829.9,7793.0,7806.9,2065
2022-07-14 15:00:00,7805.9,7808.9,7755.9,7772.9,2539
2022-07-14 16:00:00,7771.9,7789.9,7753.0,7779.4,3492
2022-07-14 17:00:00,7778.9,7790.9,7757.0,7775.9,2543
2022-07-14 18:00:00,7775.4,7835.9,7773.0,7833.9,2619
2022-07-14 19:00:00,7834.9,7837.9,7755.4,7772.9,1182
2022-07-14 20:00:00,7773.9,7783.9,7754.4,7773.9,866
2022-07-15 10:00:00,7813.2,7888.7,7797.0,7886.7,3021
2022-07-15 11:00:00,7886.7,7910.7,7875.0,7891.7,1686
2022-07-15 12:00:00,7892.7,7906.7,7853.0,7862.7,1820
2022-07-15 13:00:00,7863.7,7886.7,7842.0,7885.7,1306
2022-07-15 14:00:00,7885.7,7902.7,7880.0,7885.7,1162
2022-07-15 15:00:00,7885.7,7906.7,7864.0,7891.7,1865
2022-07-15 16:00:00,7892.7,7926.7,7874.7,7882.7,2251
2022-07-15 17:00:00,7883.7,7949.7,7882.0,7942.7,2613
2022-07-15 18:00:00,7940.0,7966.7,7940.0,7944.2,1421
2022-07-15 19:00:00,7944.7,7950.7,7920.0,7925.7,678
2022-07-15 20:00:00,7925.7,7942.2,7925.7,7931.7,357
2022-07-18 10:00:00,7995.3,8020.3,7978.0,8009.3,3404
2022-07-18 11:00:00,8008.3,8026.3,7999.3,8002.8,1786
2022-07-18 12:00:00,8002.3,8008.3,7967.0,7982.3,1262
2022-07-18 13:00:00,7982.3,7998.3,7980.0,7981.3,950
2022-07-18 14:00:00,7982.3,8003.3,7975.0,7986.3,1078
2022-07-18 15:00:00,7987.3,7991.3,7922.0,7929.3,1624
2022-07-18 16:00:00,7930.3,7972.3,7919.0,7965.0,1655
2022-07-18 17:00:00,7966.3,7974.3,7936.0,7957.3,2006
2022-07-18 18:00:00,7957.3,7971.3,7940.0,7970.3,1471
2022-07-18 19:00:00,7969.8,7973.3,7952.3,7952.8,403
2022-07-18 20:00:00,7952.8,7956.3,7901.3,7907.8,424
2022-07-19 10:00:00,7917.2,7982.2,7908.0,7967.2,2921
2022-07-19 11:00:00,7967.2,8015.2,7966.2,8009.2,1607
2022-07-19 12:00:00,8007.0,8050.2,8005.0,8040.2,1480
2022-07-19 13:00:00,8039.2,8061.2,8033.0,8050.2,1278
2022-07-19 14:00:00,8050.2,8063.2,8040.0,8048.2,869
2022-07-19 15:00:00,8049.2,8087.2,8046.0,8086.2,916
2022-07-19 16:00:00,8086.2,8119.99,8086.2,8118.32,647
2022-07-19 17:00:00,8119.38,8157.31,8106.88,8128.71,1996
2022-07-19 18:00:00,8128.12,8139.13,8098.61,8125.07,2046
2022-07-19 19:00:00,8125.03,8125.44,8104.96,8110.21,544
2022-07-19 20:00:00,8109.88,8129.21,8100.21,8128.21,388
2022-07-20 10:00:00,8147.41,8167.94,8085.07,8097.49,4210
2022-07-20 11:00:00,8096.61,8132.24,8087.61,8091.41,2570
2022-07-20 12:00:00,8091.24,8111.45,8085.63,8092.14,1752
2022-07-20 13:00:00,8091.61,8105.41,8041.31,8055.89,2502
2022-07-20 14:00:00,8056.41,8058.91,8006.24,8022.24,1830
2022-07-20 15:00:00,8022.52,8040.31,7980.31,8024.94,2310
2022-07-20 16:00:00,8025.74,8030.24,8006.56,8009.74,1374
2022-07-20 17:00:00,8010.24,8032.12,8002.54,8019.74,1490
2022-07-20 18:00:00,8019.66,8032.98,8001.96,8017.57,1772
2022-07-20 19:00:00,8017.07,8028.07,7982.6,7998.74,1050
2022-07-20 20:00:00,8000.24,8000.24,7941.23,7942.23,1576
2022-07-21 10:00:00,7979.33,8039.86,7976.66,7986.33,5045
2022-07-21 11:00:00,7986.16,8022.38,7964.91,8019.88,3292
2022-07-21 12:00:00,8020.09,8035.41,7998.16,8033.33,1872
2022-07-21 13:00:00,8033.91,8063.44,8030.86,8041.66,1622
2022-07-21 14:00:00,8042.16,8044.46,8017.95,8028.55,1193
2022-07-21 15:00:00,8028.46,8103.16,7991.99,8065.33,4460
2022-07-21 16:00:00,8064.91,8067.33,7968.03,8026.91,3197
2022-07-21 17:00:00,8025.49,8032.8,7979.99,8017.46,1942
2022-07-21 18:00:00,8016.54,8017.16,7977.55,7998.99,1834
2022-07-21 19:00:00,7998.06,8014.33,7997.99,8006.66,549
2022-07-21 20:00:00,8007.06,8010.99,7972.66,7981.16,719
2022-07-22 10:00:00,8000.23,8059.52,7988.27,8026.06,3834
2022-07-22 11:00:00,8026.4,8061.06,8019.71,8050.61,2467
2022-07-22 12:00:00,8050.4,8080.06,8032.77,8034.23,2109
2022-07-22 13:00:00,8035.06,8063.9,8023.53,8026.23,1511
2022-07-22 14:00:00,8025.56,8029.6,8006.12,8016.15,1352
2022-07-22 15:00:00,8016.28,8044.1,8012.01,8041.06,1063
2022-07-22 16:00:00,8040.77,8064.4,8038.15,8041.9,858
2022-07-22 17:00:00,8040.5,8064.75,8032.03,8059.62,1260
2022-07-22 18:00:00,8058.77,8065.61,8024.1,8039.3,1392
2022-07-22 19:00:00,8039.9,8043.23,8013.75,8016.9,685
2022-07-22 20:00:00,8016.56,8018.4,7989.65,8002.56,677
2022-07-25 10:00:00,8026.16,8078.56,8021.56,8061.89,3447
2022-07-25 11:00:00,8062.16,8081.81,8056.81,8066.06,1666
2022-07-25 12:00:00,8066.31,8090.31,8064.27,8082.06,1604
2022-07-25 13:00:00,8082.34,8086.34,8073.74,8080.85,943
2022-07-25 14:00:00,8080.39,8092.45,8073.39,8086.93,1153
2022-07-25 15:00:00,8087.81,8097.27,8073.13,8084.39,831
2022-07-25 16:00:00,8084.06,8085.66,8060.06,8080.06,1032
2022-07-25 17:00:00,8080.31,8094.67,8051.56,8073.31,1381
2022-07-25 18:00:00,8073.27,8100.06,8063.78,8096.06,1382
2022-07-25 19:00:00,8095.56,8100.56,8077.68,8096.96,519
2022-07-25 20:00:00,8096.06,8098.81,8079.23,8084.31,365
2022-07-26 10:00:00,8066.96,8070.71,8033.89,8039.24,2982
2022-07-26 11:00:00,8038.96,8060.07,8033.74,8051.74,1567
2022-07-26 12:00:00,8052.6,8084.21,8052.6,8075.96,1158
2022-07-26 13:00:00,8075.71,8087.21,8024.46,8039.74,1658
2022-07-26 14:00:00,8039.96,8061.21,8032.41,8054.96,1030
2022-07-26 15:00:00,8055.18,8064.36,8043.33,8063.33,980
2022-07-26 16:00:00,8063.39,8065.17,8033.89,8061.96,2662
2022-07-26 17:00:00,8062.71,8092.55,8052.64,8092.55,1955
2022-07-26 18:00:00,8092.96,8093.56,8040.79,8043.96,1956
2022-07-26 19:00:00,8044.66,8067.96,8043.71,8064.71,618
2022-07-26 20:00:00,8063.96,8072.46,8053.96,8056.79,522
2022-07-27 10:00:00,8092.46,8121.08,8066.96,8069.52,3328
2022-07-27 11:00:00,8069.34,8076.23,8049.71,8058.46,2000
2022-07-27 12:00:00,8058.56,8070.31,8054.29,8068.96,1444
2022-07-27 13:00:00,8069.17,8088.17,8066.6,8086.6,977
2022-07-27 14:00:00,8086.96,8105.06,8071.0,8104.17,1142
2022-07-27 15:00:00,8103.31,8125.58,8100.26,8121.58,1126
2022-07-27 16:00:00,8121.76,8131.96,8106.96,8122.12,2188
2022-07-27 17:00:00,8122.79,8145.79,8115.29,8129.26,1439
2022-07-27 18:00:00,8129.31,8137.52,8111.66,8118.96,1379
2022-07-27 19:00:00,8118.71,8129.12,8114.96,8119.58,417
2022-07-27 20:00:00,8119.96,8119.96,8104.46,8110.96,347
2022-07-28 10:00:00,8184.11,8187.61,8007.11,8007.41,4736
2022-07-28 11:00:00,8007.21,8022.38,7986.83,8019.86,2620
2022-07-28 12:00:00,8019.94,8024.11,7987.89,8014.44,1728
2022-07-28 13:00:00,8014.11,8032.72,8005.44,8021.94,1352
2022-07-28 14:00:00,8022.77,8076.32,8022.77,8068.11,1555
2022-07-28 15:00:00,8068.24,8092.32,8044.61,8047.89,2076
2022-07-28 16:00:00,8047.98,8066.11,8021.01,8035.11,2480
2022-07-28 17:00:00,8035.73,8064.42,8023.81,8058.73,1960
2022-07-28 18:00:00,8058.77,8099.27,8056.79,8080.41,1800
2022-07-28 19:00:00,8080.61,8095.61,8080.51,8085.61,527
2022-07-28 20:00:00,8085.36,8106.11,8074.11,8105.61,805
2022-07-29 10:00:00,8113.71,8197.01,8107.71,8162.49,4811
2022-07-29 11:00:00,8163.35,8193.29,8163.35,8173.84,1928
2022-07-29 12:00:00,8173.54,8187.32,8150.41,8171.33,1773
2022-07-29 13:00:00,8171.46,8176.43,8145.84,8176.43,1634
2022-07-29 14:00:00,8176.71,8180.37,8130.71,8135.1,1476
2022-07-29 15:00:00,8135.37,8157.96,8133.49,8155.71,1264
2022-07-29 16:00:00,8155.39,8172.87,8134.71,8160.71,1851
2022-07-29 17:00:00,8160.21,8175.96,8157.34,8159.39,1831
2022-07-29 18:00:00,8160.21,8168.54,8144.1,8155.71,2072
2022-07-29 19:00:00,8155.81,8165.63,8143.71,8164.66,605
2022-07-29 20:00:00,8164.81,8170.54,8157.21,8169.41,446
2022-08-01 10:00:00,8169.36,8226.17,8159.96,8214.33,1579
2022-08-01 11:00:00,8214.26,8233.33,8208.5,8210.33,1354
2022-08-01 12:00:00,8210.98,8214.61,8162.12,8163.67,1300
2022-08-01 13:00:00,8162.68,8181.5,8151.3,8164.98,1262
2022-08-01 14:00:00,8165.03,8165.63,8140.03,8145.03,989
2022-08-01 15:00:00,8145.33,8153.46,8121.77,8125.78,1182
2022-08-01 16:00:00,8125.73,8126.61,8105.08,8111.69,1169
2022-08-01 17:00:00,8111.55,8134.67,8089.98,8099.33,1483
2022-08-01 18:00:00,8101.67,8101.67,8070.72,8079.98,1497
2022-08-01 19:00:00,8079.63,8079.72,8060.06,8064.83,517
2022-08-01 20:00:00,8064.58,8069.23,8040.83,8057.33,807
2022-08-02 10:00:00,8056.11,8112.22,8048.97,8093.0,3492
2022-08-02 11:00:00,8093.18,8103.73,8078.44,8096.36,1403
2022-08-02 12:00:00,8096.02,8107.0,8063.86,8064.34,1299
2022-08-02 13:00:00,8064.0,8077.0,8056.51,8074.61,1195
2022-08-02 14:00:00,8072.49,8096.23,8060.11,8089.21,892
2022-08-02 15:00:00,8089.51,8106.44,8084.61,8103.82,962
2022-08-02 16:00:00,8104.18,8120.25,8089.33,8097.97,717
2022-08-02 17:00:00,8096.42,8127.22,8085.31,8118.03,1009
2022-08-02 18:00:00,8117.82,8118.91,8096.86,8101.11,1370
2022-08-02 19:00:00,8099.91,8124.71,8099.86,8121.78,358
2022-08-02 20:00:00,8121.44,8121.44,8083.54,8088.11,623
2022-08-03 10:00:00,8092.83,8131.58,8065.33,8115.38,2670
2022-08-03 11:00:00,8115.95,8138.58,8114.17,8128.83,1045
2022-08-03 12:00:00,8129.17,8146.07,8124.08,8134.17,1197
2022-08-03 13:00:00,8134.47,8138.69,8127.17,8131.71,898
2022-08-03 14:00:00,8132.23,8139.58,8128.6,8137.08,772
2022-08-03 15:00:00,8137.17,8151.08,8137.17,8146.69,738
2022-08-03 16:00:00,8146.38,8149.78,8136.33,8147.43,764
2022-08-03 17:00:00,8139.08,8151.65,8126.71,8142.17,914
2022-08-03 18:00:00,8144.71,8163.95,8139.08,8155.17,1312
2022-08-03 19:00:00,8153.5,8159.0,8139.33,8156.72,400
2022-08-03 20:00:00,8156.41,8166.5,8152.83,8165.58,389
2022-08-04 10:00:00,8148.83,8217.5,8147.13,8208.47,2356
2022-08-04 11:00:00,8208.33,8211.43,8177.99,8181.37,1310
2022-08-04 12:00:00,8181.26,8183.0,8168.08,8171.98,913
2022-08-04 13:00:00,8172.08,8202.0,8172.08,8200.67,970
2022-08-04 14:00:00,8201.19,8208.55,8178.93,8179.08,1264
2022-08-04 15:00:00,8179.26,8187.12,8172.33,8175.12,855
2022-08-04 16:00:00,8175.33,8178.58,8150.5,8172.17,911
2022-08-04 17:00:00,8173.33,8173.96,8134.75,8153.06,1295
2022-08-04 18:00:00,8153.6,8168.5,8143.5,8161.33,1086
2022-08-04 19:00:00,8160.03,8170.83,8148.96,8151.03,519
2022-08-04 20:00:00,8151.33,8159.33,8146.33,8146.83,333
2022-08-05 10:00:00,8143.2,8161.2,8116.45,8145.38,1552
2022-08-05 11:00:00,8145.7,8152.87,8137.05,8148.35,979
2022-08-05 12:00:00,8148.4,8156.92,8134.4,8151.7,1042
2022-08-05 13:00:00,8152.0,8166.92,8146.31,8157.7,1018
2022-08-05 14:00:00,8157.98,8182.29,8155.09,8169.87,1287
2022-08-05 15:00:00,8170.35,8182.4,8145.7,8165.37,1904
2022-08-05 16:00:00,8165.08,8185.37,8149.43,8171.08,1172
2022-08-05 17:00:00,8170.49,8196.28,8165.7,8186.7,1180
2022-08-05 18:00:00,8186.87,8186.87,8154.99,8171.0,1168
2022-08-05 19:00:00,8170.95,8182.2,8166.95,8180.2,495
2022-08-05 20:00:00,8180.45,8196.87,8178.7,8196.2,1158
2022-08-08 10:00:00,8211.7,8254.49,8191.49,8199.11,2000
2022-08-08 11:00:00,8199.03,8221.59,8189.37,8215.09,1237
2022-08-08 12:00:00,8215.0,8231.29,8210.0,8223.2,973
2022-08-08 13:00:00,8222.7,8235.31,8219.2,8230.7,1151
2022-08-08 14:00:00,8231.09,8236.95,8217.91,8229.45,998
2022-08-08 15:00:00,8230.4,8256.03,8227.7,8255.1,1029
2022-08-08 16:00:00,8254.91,8291.07,8247.35,8277.45,1315
2022-08-08 17:00:00,8278.91,8291.0,8276.2,8276.27,1037
2022-08-08 18:00:00,8276.33,8280.09,8256.49,8264.53,1231
2022-08-08 19:00:00,8264.2,8265.37,8241.49,8256.45,620
2022-08-08 20:00:00,8256.2,8268.87,8247.7,8261.2,284
2022-08-09 10:00:00,8257.91,8284.29,8244.98,8275.06,1995
2022-08-09 11:00:00,8275.2,8292.37,8266.42,8291.33,1378
2022-08-09 12:00:00,8291.7,8296.57,8271.77,8271.98,1099
2022-08-09 13:00:00,8271.09,8276.87,8255.06,8264.53,1249
2022-08-09 14:00:00,8264.7,8271.28,8259.34,8269.87,818
2022-08-09 15:00:00,8269.45,8287.4,8268.0,8285.09,800
2022-08-09 16:00:00,8285.28,8321.1,8281.12,8316.34,1013
2022-08-09 17:00:00,8316.09,8335.32,8310.42,8313.4,1084
2022-08-09 18:00:00,8313.7,8325.1,8303.38,8306.2,1620
2022-08-09 19:00:00,8305.87,8310.06,8300.53,8302.2,370
2022-08-09 20:00:00,8302.87,8313.2,8300.5,8313.2,262
2022-08-10 10:00:00,8296.53,8325.91,8291.48,8304.91,2184
2022-08-10 11:00:00,8304.2,8330.31,8302.7,8328.13,974
2022-08-10 12:00:00,8328.31,8328.31,8314.45,8316.95,881
2022-08-10 13:00:00,8316.47,8316.47,8294.09,8296.7,832
2022-08-10 14:00:00,8296.95,8309.32,8290.37,8306.42,950
2022-08-10 15:00:00,8306.45,8358.8,8305.38,8348.7,2524
2022-08-10 16:00:00,8348.45,8353.3,8326.87,8338.47,1279
2022-08-10 17:00:00,8337.7,8345.28,8321.33,8339.06,1253
2022-08-10 18:00:00,8338.79,8356.43,8334.12,8347.87,1213
2022-08-10 19:00:00,8349.2,8355.53,8340.87,8342.8,377
2022-08-10 20:00:00,8342.34,8354.06,8338.6,8348.06,304
2022-08-11 10:00:00,8384.2,8408.64,8372.38,8386.42,2414
2022-08-11 11:00:00,8386.7,8386.97,8366.02,8373.97,1377
2022-08-11 12:00:00,8373.7,8375.86,8365.36,8367.03,1030
2022-08-11 13:00:00,8366.86,8399.28,8364.07,8395.43,926
2022-08-11 14:00:00,8395.36,8405.27,8392.0,8397.45,1239
2022-08-11 15:00:00,8398.32,8418.7,8398.32,8412.45,1037
2022-08-11 16:00:00,8412.53,8418.28,8382.07,8387.01,1197
2022-08-11 17:00:00,8386.25,8388.36,8372.3,8375.37,1096
2022-08-11 18:00:00,8375.7,8382.09,8352.0,8355.01,1417
2022-08-11 19:00:00,8354.47,8370.4,8354.07,8366.2,429
2022-08-11 20:00:00,8366.7,8380.6,8360.2,8365.53,581
2022-08-12 10:00:00,8373.25,8431.71,8367.85,8423.92,1423
2022-08-12 11:00:00,8424.21,8447.11,8423.23,8441.15,1085
2022-08-12 12:00:00,8440.99,8448.76,8432.96,8445.05,854
2022-08-12 13:00:00,8444.59,8444.71,8409.8,8414.92,848
2022-08-12 14:00:00,8414.83,8414.83,8399.8,8406.41,791
2022-08-12 15:00:00,8405.97,8410.28,8398.19,8403.33,770
2022-08-12 16:00:00,8404.19,8411.15,8393.98,8407.55,599
2022-08-12 17:00:00,8401.38,8404.05,8391.95,8395.33,612
2022-08-12 18:00:00,8396.55,8414.8,8391.33,8410.85,865
2022-08-12 19:00:00,8411.85,8414.71,8405.55,8409.55,249
2022-08-12 20:00:00,8410.05,8430.55,8409.38,8424.55,235
2022-08-15 10:00:00,8424.38,8427.3,8396.21,8399.14,1181
2022-08-15 11:00:00,8398.9,8418.21,8396.88,8410.55,971
2022-08-15 12:00:00,8410.45,8424.8,8408.25,8423.05,672
2022-08-15 13:00:00,8423.19,8426.71,8414.74,8418.05,754
2022-08-15 14:00:00,8417.92,8418.25,8393.38,8396.82,708
2022-08-15 15:00:00,8396.38,8403.55,8381.55,8381.76,928
2022-08-15 16:00:00,8381.55,8418.55,8381.27,8416.82,889
2022-08-15 17:00:00,8416.33,8427.3,8401.2,8416.95,993
2022-08-15 18:00:00,8416.17,8449.62,8413.25,8446.71,1010
2022-08-15 19:00:00,8447.32,8455.55,8443.94,8452.71,413
2022-08-15 20:00:00,8452.55,8455.3,8443.55,8454.54,398
2022-08-16 10:00:00,8445.45,8486.45,8435.35,8486.45,2569
2022-08-16 11:00:00,8486.13,8527.61,8478.83,8516.78,2604
2022-08-16 12:00:00,8515.61,8518.82,8502.45,8509.15,1355
2022-08-16 13:00:00,8508.88,8513.06,8490.77,8499.02,1168
2022-08-16 14:00:00,8498.8,8512.21,8493.2,8506.48,1028
2022-08-16 15:00:00,8506.61,8506.86,8478.11,8480.09,978
2022-08-16 16:00:00,8480.15,8507.66,8476.13,8506.09,852
2022-08-16 17:00:00,8505.45,8520.77,8495.13,8501.86,1093
2022-08-16 18:00:00,8501.95,8514.15,8500.86,8513.45,1151
2022-08-16 19:00:00,8513.7,8518.15,8505.31,8506.7,431
2022-08-16 20:00:00,8508.75,8532.45,8508.75,8528.75,277
2022-08-17 10:00:00,8516.83,8537.89,8512.66,8517.08,3026
2022-08-17 11:00:00,8516.83,8516.89,8476.11,8478.95,1585
2022-08-17 12:00:00,8479.55,8495.83,8476.02,8482.45,1215
2022-08-17 13:00:00,8482.75,8482.9,8454.13,8465.86,1218
2022-08-17 14:00:00,8466.03,8467.86,8448.2,8460.9,1495
2022-08-17 15:00:00,8461.04,8467.91,8438.13,8438.45,1222
2022-08-17 16:00:00,8439.06,8454.83,8423.84,8452.15,1101
2022-08-17 17:00:00,8451.81,8456.83,8429.81,8430.12,1236
2022-08-17 18:00:00,8432.45,8439.77,8419.29,8423.62,1346
2022-08-17 19:00:00,8423.29,8451.29,8422.62,8450.72,464
2022-08-17 20:00:00,8450.79,8458.38,8443.7,8455.45,288
2022-08-18 10:00:00,8443.62,8461.03,8389.1,8401.75,2250
2022-08-18 11:00:00,8401.45,8420.12,8394.15,8417.15,1221
2022-08-18 12:00:00,8417.45,8439.51,8409.24,8433.87,1046
2022-08-18 13:00:00,8434.17,8458.81,8431.68,8436.05,1279
2022-08-18 14:00:00,8435.87,8449.08,8427.09,8448.45,1123
2022-08-18 15:00:00,8447.72,8469.73,8447.25,8464.15,932
2022-08-18 16:00:00,8464.45,8465.45,8432.84,8442.45,1108
2022-08-18 17:00:00,8442.62,8442.62,8418.87,8421.17,799
2022-08-18 18:00:00,8420.87,8436.35,8412.86,8433.28,1003
2022-08-18 19:00:00,8433.45,8440.73,8416.45,8420.15,532
2022-08-18 20:00:00,8420.28,8430.28,8407.45,8409.45,375
2022-08-19 10:00:00,8390.49,8408.11,8379.86,8382.16,2153
2022-08-19 11:00:00,8381.86,8387.24,8335.65,8347.36,1557
2022-08-19 12:00:00,8347.51,8374.76,8334.3,8349.49,1793
2022-08-19 13:00:00,8349.86,8365.08,8330.24,8338.16,1489
2022-08-19 14:00:00,8338.46,8369.14,8336.59,8368.61,1607
2022-08-19 15:00:00,8368.7,8375.54,8356.65,8358.22,1002
2022-08-19 16:00:00,8358.11,8369.08,8341.27,8346.64,1441
2022-08-19 17:00:00,8346.24,8353.44,8327.56,8328.46,1628
2022-08-19 18:00:00,8328.61,8338.45,8317.95,8324.03,1566
2022-08-19 19:00:00,8324.16,8344.03,8320.03,8341.7,545
2022-08-19 20:00:00,8341.03,8342.24,8321.86,8336.65,329
2022-08-22 10:00:00,8293.33,8298.33,8226.33,8229.83,2905
2022-08-22 11:00:00,8230.33,8249.83,8207.33,8238.33,2183
2022-08-22 12:00:00,8236.83,8257.33,8229.33,8249.83,1578
2022-08-22 13:00:00,8250.83,8279.33,8245.83,8273.33,1542
2022-08-22 14:00:00,8274.83,8281.33,8254.83,8262.33,1198
2022-08-22 15:00:00,8261.83,8263.83,8242.33,8247.33,940
2022-08-22 16:00:00,8246.83,8255.83,8227.83,8250.33,939
2022-08-22 17:00:00,8248.33,8261.83,8232.33,8248.33,1084
2022-08-22 18:00:00,8247.33,8288.83,8247.33,8281.83,1362
2022-08-22 19:00:00,8282.33,8289.33,8279.33,8284.83,408
2022-08-22 20:00:00,8283.83,8287.33,8262.33,8266.83,358
2022-08-23 10:00:00,8251.79,8269.29,8233.29,8264.79,2634
2022-08-23 11:00:00,8264.29,8268.29,8240.29,8248.29,1317
2022-08-23 12:00:00,8247.79,8264.29,8239.79,8260.29,1078
2022-08-23 13:00:00,8259.79,8263.29,8239.79,8242.29,891
2022-08-23 14:00:00,8241.29,8244.29,8224.29,8236.29,1220
2022-08-23 15:00:00,8235.79,8243.29,8226.79,8236.29,939
2022-08-23 16:00:00,8237.29,8243.79,8218.79,8232.79,892
2022-08-23 17:00:00,8231.79,8242.29,8204.79,8205.29,982
2022-08-23 18:00:00,8204.79,8227.29,8198.79,8225.29,1166
2022-08-23 19:00:00,8223.29,8231.79,8214.29,8228.29,560
2022-08-23 20:00:00,8229.79,8234.29,8216.29,8221.79,486
2022-08-24 10:00:00,8190.33,8217.83,8154.33,8156.83,2759
2022-08-24 11:00:00,8155.33,8214.33,8154.33,8212.33,1375
2022-08-24 12:00:00,8213.83,8220.83,8182.83,8193.83,1302
2022-08-24 13:00:00,8195.83,8211.33,8190.83,8196.83,948
2022-08-24 14:00:00,8196.33,8209.33,8192.33,8196.83,964
2022-08-24 15:00:00,8197.33,8199.33,8174.83,8178.33,1042
2022-08-24 16:00:00,8178.83,8202.83,8172.83,8195.33,804
2022-08-24 17:00:00,8196.33,8207.33,8185.83,8191.83,909
2022-08-24 18:00:00,8192.33,8210.83,8189.83,8205.83,1167
2022-08-24 19:00:00,8206.33,8208.83,8177.83,8181.33,379
2022-08-24 20:00:00,8179.83,8188.83,8175.83,8182.83,312
2022-08-25 10:00:00,8228.0,8260.0,8216.0,8251.5,2203
2022-08-25 11:00:00,8253.5,8260.0,8249.5,8252.5,985
2022-08-25 12:00:00,8252.0,8256.5,8178.5,8178.5,1493
2022-08-25 13:00:00,8177.5,8206.0,8175.5,8202.0,1603
2022-08-25 14:00:00,8201.5,8214.0,8190.5,8196.0,1106
2022-08-25 15:00:00,8197.5,8203.0,8170.0,8179.0,1095
2022-08-25 16:00:00,8180.5,8182.0,8161.0,8180.5,898
2022-08-25 17:00:00,8184.5,8203.0,8171.5,8199.5,1012
2022-08-25 18:00:00,8199.0,8201.5,8169.0,8192.0,1162
2022-08-25 19:00:00,8190.5,8192.5,8180.5,8186.5,466
2022-08-25 20:00:00,8187.0,8205.0,8186.5,8198.0,284
2022-08-26 10:00:00,8226.59,8235.59,8210.59,8218.59,1788
2022-08-26 11:00:00,8220.09,8220.59,8181.09,8184.09,1270
2022-08-26 12:00:00,8184.59,8186.59,8158.59,8175.59,1199
2022-08-26 13:00:00,8175.09,8183.09,8161.59,8173.09,874
2022-08-26 14:00:00,8171.59,8178.09,8160.09,8172.09,968
2022-08-26 15:00:00,8172.59,8178.09,8161.09,8173.59,1142
2022-08-26 16:00:00,8176.09,8194.59,8104.59,8118.09,1706
2022-08-26 17:00:00,8113.09,8139.59,8039.09,8060.59,1501
2022-08-26 18:00:00,8061.09,8069.09,8034.59,8050.09,2104
2022-08-26 19:00:00,8051.09,8057.59,8033.09,8053.59,561
2022-08-26 20:00:00,8055.09,8061.59,8035.09,8038.59,642
2022-08-29 10:00:00,7968.66,7990.66,7926.66,7955.66,2815
2022-08-29 11:00:00,7953.16,7973.66,7938.16,7952.16,2776
2022-08-29 12:00:00,7951.66,7976.66,7945.16,7962.16,2115
2022-08-29 13:00:00,7960.66,7965.66,7941.66,7953.66,1634
2022-08-29 14:00:00,7954.16,7968.16,7944.16,7966.16,1347
2022-08-29 15:00:00,7964.66,7991.66,7957.66,7978.16,1706
2022-08-29 16:00:00,7976.66,7993.66,7968.66,7980.16,1921
2022-08-29 17:00:00,7977.16,8002.66,7960.66,7967.66,2422
2022-08-29 18:00:00,7967.16,8002.66,7963.16,8001.66,2316
2022-08-29 19:00:00,8003.16,8022.16,7997.16,8018.16,794
2022-08-29 20:00:00,8018.66,8025.16,8003.16,8021.16,952
2022-08-30 10:00:00,7996.29,8068.79,7994.79,8045.29,4636
2022-08-30 11:00:00,8043.79,8075.29,8042.29,8066.79,2636
2022-08-30 12:00:00,8067.79,8094.79,8057.29,8089.79,2205
2022-08-30 13:00:00,8089.29,8102.79,8085.29,8097.29,1970
2022-08-30 14:00:00,8094.79,8100.79,8074.29,8080.29,1413
2022-08-30 15:00:00,8082.29,8086.79,8029.79,8031.79,2477
2022-08-30 16:00:00,8032.29,8040.29,8006.79,8015.79,2593
2022-08-30 17:00:00,8016.29,8023.79,7962.79,7996.29,3504
2022-08-30 18:00:00,7995.79,8000.29,7963.79,7972.79,2931
2022-08-30 19:00:00,7973.29,7982.79,7952.79,7959.79,960
2022-08-30 20:00:00,7960.29,7963.8,7940.3,7959.8,1077
2022-08-31 10:00:00,7997.77,7998.77,7927.77,7941.28,3379
2022-08-31 11:00:00,7941.27,7960.29,7918.79,7927.27,2239
2022-08-31 12:00:00,7926.29,7926.29,7869.28,7872.78,2423
2022-08-31 13:00:00,7873.28,7893.29,7859.77,7880.77,3422
2022-08-31 14:00:00,7880.78,7915.79,7880.27,7897.27,2734
2022-08-31 15:00:00,7896.28,7931.78,7891.77,7924.79,3060
2022-08-31 16:00:00,7925.28,7966.29,7922.27,7940.77,3627
2022-08-31 17:00:00,7940.27,7940.29,7900.78,7905.78,4096
2022-08-31 18:00:00,7905.28,7906.29,7871.77,7889.78,3604
2022-08-31 19:00:00,7890.29,7892.27,7863.78,7871.29,1126
2022-08-31 20:00:00,7871.28,7883.79,7850.27,7856.27,1159
2022-09-01 10:00:00,7832.64,7838.16,7803.14,7828.65,5891
2022-09-01 11:00:00,7829.14,7847.14,7793.64,7805.16,3679
2022-09-01 12:00:00,7804.15,7828.66,7799.15,7815.65,3039
2022-09-01 13:00:00,7816.15,7828.66,7793.16,7798.66,3127
2022-09-01 14:00:00,7798.14,7835.16,7798.14,7825.16,2229
2022-09-01 15:00:00,7826.16,7840.66,7817.64,7833.66,2655
2022-09-01 16:00:00,7833.14,7836.15,7813.15,7829.65,2852
2022-09-01 17:00:00,7828.15,7839.15,7793.15,7805.16,3786
2022-09-01 18:00:00,7804.16,7821.16,7797.14,7808.16,3983
2022-09-01 19:00:00,7808.65,7819.66,7797.65,7802.15,804
2022-09-01 20:00:00,7802.14,7835.16,7800.14,7824.15,1333
2022-09-02 10:00:00,7843.07,7846.09,7791.57,7808.57,5387
2022-09-02 11:00:00,7809.07,7841.09,7802.57,7838.07,2581
2022-09-02 12:00:00,7838.59,7838.59,7800.57,7814.58,2136
2022-09-02 13:00:00,7814.07,7822.59,7798.57,7811.09,2021
2022-09-02 14:00:00,7810.59,7820.59,7790.59,7813.59,2239
2022-09-02 15:00:00,7813.58,7857.59,7806.08,7855.58,3886
2022-09-02 16:00:00,7856.08,7889.08,7850.08,7880.09,3728
2022-09-02 17:00:00,7881.08,7935.09,7874.09,7933.57,2853
2022-09-02 18:00:00,7934.08,7940.57,7920.07,7934.07,2521
2022-09-02 19:00:00,7934.58,7935.08,7831.57,7837.09,2787
2022-09-02 20:00:00,7836.08,7836.08,7765.07,7768.59,3426
2022-09-05 10:00:00,7793.65,7811.16,7758.65,7776.16,4272
2022-09-05 11:00:00,7776.67,7794.67,7762.17,7788.65,2009
2022-09-05 12:00:00,7788.16,7802.15,7773.15,7798.67,1951
2022-09-05 13:00:00,7799.17,7818.66,7794.65,7794.65,1944
2022-09-05 14:00:00,7793.65,7803.66,7782.15,7789.65,1207
2022-09-05 15:00:00,7790.15,7825.67,7788.65,7825.15,1310
2022-09-05 16:00:00,7825.67,7847.65,7824.65,7832.67,1234
2022-09-05 17:00:00,7832.17,7864.17,7824.65,7855.16,1109
2022-09-05 18:00:00,7855.17,7861.16,7842.65,7845.65,1345
2022-09-05 19:00:00,7846.17,7858.67,7845.65,7853.16,290
2022-09-05 20:00:00,7853.14,7859.17,7848.65,7848.65,131
2022-09-06 10:00:00,7857.27,7934.28,7854.27,7902.77,4724
2022-09-06 11:00:00,7902.29,7905.79,7853.27,7868.79,4374
2022-09-06 12:00:00,7868.29,7870.29,7838.77,7864.77,3533
2022-09-06 13:00:00,7864.27,7876.78,7853.78,7856.27,3112
2022-09-06 14:00:00,7855.78,7862.79,7838.27,7854.28,2136
2022-09-06 15:00:00,7854.77,7871.28,7847.77,7867.78,1936
2022-09-06 16:00:00,7868.27,7881.77,7825.27,7840.28,2973
2022-09-06 17:00:00,7839.79,7871.78,7807.29,7863.28,3951
2022-09-06 18:00:00,7862.77,7874.29,7826.78,7843.79,3516
2022-09-06 19:00:00,7843.28,7847.79,7804.77,7819.78,1464
2022-09-06 20:00:00,7819.29,7820.77,7788.27,7802.79,1345
2022-09-07 10:00:00,7785.28,7831.29,7784.27,7826.27,5209
2022-09-07 11:00:00,7825.78,7858.79,7814.77,7856.78,4531
2022-09-07 12:00:00,7857.28,7876.78,7835.78,7857.77,4235
2022-09-07 13:00:00,7857.29,7859.29,7813.27,7831.29,3847
2022-09-07 14:00:00,7830.77,7844.79,7809.79,7824.77,3208
2022-09-07 15:00:00,7825.27,7825.79,7780.29,7792.27,2355
2022-09-07 16:00:00,7792.28,7820.28,7779.79,7812.77,3139
2022-09-07 17:00:00,7813.29,7858.29,7802.29,7841.29,3920
2022-09-07 18:00:00,7840.77,7870.29,7837.27,7846.77,2464
2022-09-07 19:00:00,7846.78,7859.27,7824.78,7851.78,877
2022-09-07 20:00:00,7852.28,7874.79,7846.79,7874.79,799
2022-09-08 10:00:00,7890.15,7891.66,7809.66,7822.16,3656
2022-09-08 11:00:00,7822.65,7838.67,7808.15,7837.15,2913
2022-09-08 12:00:00,7837.66,7840.66,7812.65,7821.65,1787
2022-09-08 13:00:00,7821.16,7832.17,7801.16,7828.65,1750
2022-09-08 14:00:00,7827.65,7836.17,7796.15,7807.16,2859
2022-09-08 15:00:00,7806.67,7853.66,7787.65,7793.17,5344
2022-09-08 16:00:00,7793.15,7851.66,7767.67,7844.66,5344
2022-09-08 17:00:00,7844.15,7912.17,7828.67,7910.17,4702
2022-09-08 18:00:00,7909.67,7928.67,7897.15,7900.65,2712
2022-09-08 19:00:00,7901.15,7904.16,7832.15,7877.66,2514
2022-09-08 20:00:00,7878.17,7892.17,7861.66,7878.67,1042
2022-09-09 10:00:00,7923.05,7994.54,7907.03,7990.04,4101
2022-09-09 11:00:00,7990.54,8056.04,7987.03,8052.55,2385
2022-09-09 12:00:00,8053.05,8059.04,8020.05,8031.53,3441
2022-09-09 13:00:00,8031.05,8048.05,8018.04,8042.05,2805
2022-09-09 14:00:00,8041.53,8041.55,8014.03,8026.04,2645
2022-09-09 15:00:00,8026.53,8053.05,8013.53,8037.55,1952
2022-09-09 16:00:00,8038.05,8059.55,8007.03,8029.55,3071
2022-09-09 17:00:00,8029.05,8060.55,8027.03,8049.04,2426
2022-09-09 18:00:00,8048.54,8052.05,8020.03,8029.55,2677
2022-09-09 19:00:00,8029.54,8040.54,8021.03,8036.53,904
2022-09-09 20:00:00,8036.54,8058.05,8029.53,8058.05,576
2022-09-12 10:00:00,8074.12,8111.62,8069.11,8109.62,1488
2022-09-12 11:00:00,8109.63,8143.63,8109.11,8136.12,1003
2022-09-12 12:00:00,8137.12,8137.13,8118.61,8130.13,1367
2022-09-12 13:00:00,8129.13,8144.13,8126.11,8131.12,1214
2022-09-12 14:00:00,8131.62,8141.13,8128.11,8139.62,1366
2022-09-12 15:00:00,8139.12,8159.63,8131.11,8156.11,1372
2022-09-12 16:00:00,8156.12,8202.13,8152.11,8199.11,1352
2022-09-12 17:00:00,8198.13,8208.63,8182.12,8190.11,1659
2022-09-12 18:00:00,8190.12,8199.13,8161.61,8168.12,1628
2022-09-12 19:00:00,8167.63,8187.63,8164.62,8182.13,651
2022-09-12 20:00:00,8181.62,8197.61,8172.62,8187.12,567
2022-09-13 10:00:00,8219.24,8233.25,8174.24,8190.24,4520
2022-09-13 11:00:00,8190.76,8220.76,8189.24,8207.74,2399
2022-09-13 12:00:00,8208.24,8230.76,8194.26,8209.26,3567
2022-09-13 13:00:00,8208.75,8226.75,8204.24,8224.75,2534
2022-09-13 14:00:00,8225.25,8227.76,8203.74,8205.75,2482
2022-09-13 15:00:00,8205.24,8223.24,8088.25,8088.76,5652
2022-09-13 16:00:00,8089.26,8124.26,8052.24,8112.74,5290
2022-09-13 17:00:00,8112.24,8112.26,8061.74,8062.76,3772
2022-09-13 18:00:00,8062.25,8077.26,8046.74,8048.26,3026
2022-09-13 19:00:00,8047.24,8074.24,8045.74,8072.24,1054
2022-09-13 20:00:00,8071.74,8076.26,8048.74,8054.26,1089
2022-09-14 10:00:00,8061.96,8092.46,8050.46,8070.46,3253
2022-09-14 11:00:00,8071.46,8113.46,8065.45,8112.95,2503
2022-09-14 12:00:00,8112.46,8118.96,8095.44,8108.95,1687
2022-09-14 13:00:00,8108.46,8117.96,8091.94,8094.95,1227
2022-09-14 14:00:00,8094.46,8096.96,8029.94,8030.95,1835
2022-09-14 15:00:00,8030.45,8059.95,8026.95,8050.45,2369
2022-09-14 16:00:00,8049.96,8069.46,8019.94,8061.94,1619
2022-09-14 17:00:00,8065.44,8071.45,8022.94,8061.96,1806
2022-09-14 18:00:00,8063.95,8072.46,8053.94,8058.95,1705
2022-09-14 19:00:00,8059.45,8076.94,8050.44,8069.95,618
2022-09-14 20:00:00,8070.44,8075.46,8038.94,8051.44,542
2022-09-15 10:00:00,8051.44,8103.96,8045.46,8098.45,1564
2022-09-15 11:00:00,8097.96,8109.94,8054.94,8090.45,998
2022-09-15 12:00:00,8091.95,8111.46,8087.95,8094.95,864
2022-09-15 13:00:00,8094.96,8108.46,8085.94,8098.44,919
2022-09-15 14:00:00,8098.95,8121.46,8096.94,8112.44,785
2022-09-15 15:00:00,8111.46,8111.94,8071.44,8074.94,1389
2022-09-15 16:00:00,8074.95,8075.45,8020.44,8052.46,929
2022-09-15 17:00:00,8053.44,8089.46,8048.95,8051.44,857
2022-09-15 18:00:00,8052.45,8097.45,8048.44,8067.45,1048
2022-09-15 19:00:00,8067.44,8086.45,8062.44,8080.45,232
2022-09-15 20:00:00,8080.44,8105.96,8080.44,8098.94,393
2022-09-16 10:00:00,7988.95,8018.95,7956.44,7973.45,2147
2022-09-16 11:00:00,7972.95,8003.45,7961.44,7984.95,1179
2022-09-16 12:00:00,7984.93,8002.44,7977.95,7993.45,1645
2022-09-16 13:00:00,7993.93,8022.45,7986.93,8022.45,840
2022-09-16 14:00:00,8020.93,8032.45,8005.94,8025.43,715
2022-09-16 15:00:00,8025.94,8026.45,7984.93,7989.94,738
2022-09-16 16:00:00,7989.95,8000.93,7961.45,7962.45,829
2022-09-16 17:00:00,7964.95,7999.44,7964.95,7982.93,767
2022-09-16 18:00:00,7985.43,7985.45,7957.43,7975.93,963
2022-09-16 19:00:00,7977.45,7977.45,7949.45,7968.93,475
2022-09-16 20:00:00,7969.44,7973.94,7953.93,7960.43,324
2022-09-19 10:00:00,7962.59,7965.08,7927.08,7956.09,2791
2022-09-19 11:00:00,7956.57,7973.09,7943.58,7948.08,1443
2022-09-19 12:00:00,7947.58,7960.09,7906.57,7912.08,1576
2022-09-19 13:00:00,7911.58,7925.57,7902.58,7919.09,1165
2022-09-19 14:00:00,7919.57,7945.07,7919.08,7925.58,1058
2022-09-19 15:00:00,7926.07,7949.09,7925.07,7941.59,1211
2022-09-19 16:00:00,7942.08,7981.59,7927.07,7968.08,953
2022-09-19 17:00:00,7967.57,8013.09,7959.09,8008.08,1502
2022-09-19 18:00:00,8009.08,8018.59,7980.58,7986.09,1116
2022-09-19 19:00:00,7986.57,8011.57,7982.08,8007.57,485
2022-09-19 20:00:00,8008.58,8011.09,7993.57,7993.57,374
2022-09-20 10:00:00,7997.71,8060.73,7992.72,8003.73,3421
2022-09-20 11:00:00,8002.71,8003.23,7945.22,7948.21,2173
2022-09-20 12:00:00,7947.71,7951.73,7903.21,7916.23,2287
2022-09-20 13:00:00,7915.73,7938.72,7906.71,7932.21,2182
2022-09-20 14:00:00,7932.72,7948.22,7921.21,7922.72,1358
2022-09-20 15:00:00,7922.73,7928.23,7901.21,7908.21,1744
2022-09-20 16:00:00,7907.72,7921.72,7880.21,7886.23,1278
2022-09-20 17:00:00,7887.73,7897.23,7867.23,7882.72,1620
2022-09-20 18:00:00,7883.72,7891.23,7863.71,7889.73,1291
2022-09-20 19:00:00,7890.21,7891.73,7854.23,7862.23,656
2022-09-20 20:00:00,7862.22,7864.72,7797.71,7800.73,1178
2022-09-21 10:00:00,7818.94,7868.45,7788.93,7860.44,3077
2022-09-21 11:00:00,7860.95,7886.44,7851.93,7874.94,1328
2022-09-21 12:00:00,7874.95,7890.45,7866.43,7882.45,1269
2022-09-21 13:00:00,7882.43,7888.45,7857.43,7878.93,1032
2022-09-21 14:00:00,7879.93,7883.95,7860.94,7862.45,859
2022-09-21 15:00:00,7862.95,7869.45,7845.43,7852.93,1300
2022-09-21 16:00:00,7853.94,7876.45,7833.43,7834.43,2280
2022-09-21 17:00:00,7833.45,7873.45,7829.43,7858.95,2341
2022-09-21 18:00:00,7858.93,7877.45,7850.93,7869.43,1858
2022-09-21 19:00:00,7869.44,7880.95,7862.94,7866.95,753
2022-09-21 20:00:00,7865.93,7874.94,7859.44,7868.94,670
2022-09-22 10:00:00,7786.09,7849.1,7741.59,7842.11,6313
2022-09-22 11:00:00,7841.6,7890.61,7835.09,7866.11,6197
2022-09-22 12:00:00,7865.09,7869.61,7827.09,7843.1,3850
2022-09-22 13:00:00,7842.6,7847.11,7829.09,7843.11,2634
2022-09-22 14:00:00,7843.6,7853.11,7803.59,7824.59,4551
2022-09-22 15:00:00,7825.11,7857.09,7817.09,7847.59,3754
2022-09-22 16:00:00,7848.09,7849.6,7784.59,7792.09,4430
2022-09-22 17:00:00,7777.11,7806.61,7769.09,7771.6,5442
2022-09-22 18:00:00,7772.09,7780.61,7758.09,7768.6,3934
2022-09-22 19:00:00,7769.1,7786.61,7764.59,7779.61,1746
2022-09-22 20:00:00,7779.11,7786.11,7762.1,7779.09,783
2022-09-23 10:00:00,7769.33,7774.84,7692.32,7713.83,5751
2022-09-23 11:00:00,7713.32,7720.84,7670.32,7675.84,3479
2022-09-23 12:00:00,7675.32,7693.34,7642.83,7660.32,4676
2022-09-23 13:00:00,7660.82,7660.82,7543.82,7545.82,5755
2022-09-23 14:00:00,7545.33,7573.34,7519.82,7551.34,6107
2022-09-23 15:00:00,7550.33,7601.34,7545.82,7590.32,3953
2022-09-23 16:00:00,7589.82,7631.34,7557.34,7560.34,5281
2022-09-23 17:00:00,7560.82,7589.34,7552.32,7570.84,6184
2022-09-23 18:00:00,7570.32,7591.34,7556.82,7565.84,4390
2022-09-23 19:00:00,7566.32,7582.34,7546.82,7580.34,1847
2022-09-23 20:00:00,7579.83,7593.83,7564.32,7579.33,1441
2022-09-26 10:00:00,7530.81,7585.82,7514.31,7541.32,7940
2022-09-26 11:00:00,7540.81,7572.33,7519.33,7561.31,4574
2022-09-26 12:00:00,7561.81,7576.33,7487.31,7491.31,3299
2022-09-26 13:00:00,7490.81,7533.83,7466.81,7520.31,3227
2022-09-26 14:00:00,7519.81,7538.82,7509.83,7530.32,3286
2022-09-26 15:00:00,7530.83,7540.33,7505.31,7532.33,3164
2022-09-26 16:00:00,7531.83,7540.33,7503.83,7540.33,1954
2022-09-26 17:00:00,7540.83,7569.83,7519.32,7547.82,2199
2022-09-26 18:00:00,7548.82,7555.31,7501.32,7526.33,3057
2022-09-26 19:00:00,7526.83,7526.83,7488.82,7509.81,1947
2022-09-26 20:00:00,7510.32,7510.32,7465.82,7481.33,648
2022-09-27 10:00:00,7548.5,7582.5,7528.48,7546.0,6339
2022-09-27 11:00:00,7545.0,7553.0,7507.99,7511.49,5311
2022-09-27 12:00:00,7510.99,7513.5,7466.98,7466.98,4612
2022-09-27 13:00:00,7467.48,7522.98,7467.48,7512.5,4594
2022-09-27 14:00:00,7512.98,7522.0,7486.0,7495.5,4349
2022-09-27 15:00:00,7495.99,7517.0,7483.48,7483.5,4300
2022-09-27 16:00:00,7482.48,7509.0,7465.98,7472.49,5350
2022-09-27 17:00:00,7473.98,7512.0,7428.48,7499.98,7610
2022-09-27 18:00:00,7501.0,7515.99,7401.98,7403.48,6045
2022-09-27 19:00:00,7402.98,7410.99,7365.98,7405.0,3524
2022-09-27 20:00:00,7404.0,7404.5,7378.48,7397.48,1846
2022-09-28 10:00:00,7368.69,7402.67,7319.67,7347.17,9866
2022-09-28 11:00:00,7347.68,7354.69,7289.67,7310.18,7397
2022-09-28 12:00:00,7309.19,7319.18,7263.67,7280.67,5682
2022-09-28 13:00:00,7280.19,7413.19,7274.67,7364.69,10337
2022-09-28 14:00:00,7365.19,7376.68,7312.67,7330.18,7971
2022-09-28 15:00:00,7329.67,7399.68,7326.68,7392.68,6754
2022-09-28 16:00:00,7392.19,7416.68,7370.67,7412.69,8462
2022-09-28 17:00:00,7413.19,7434.69,7393.68,7423.17,7730
2022-09-28 18:00:00,7423.68,7455.19,7418.18,7453.68,4932
2022-09-28 19:00:00,7453.17,7473.17,7445.17,7454.67,2053
2022-09-28 20:00:00,7455.68,7468.19,7437.67,7447.68,1202
2022-09-29 10:00:00,7405.84,7416.84,7285.32,7310.83,8074
2022-09-29 11:00:00,7310.33,7342.34,7296.32,7312.33,6235
2022-09-29 12:00:00,7311.84,7352.34,7307.84,7333.32,5120
2022-09-29 13:00:00,7334.33,7340.34,7304.32,7331.83,3878
2022-09-29 14:00:00,7332.34,7348.84,7319.83,7321.32,3352
2022-09-29 15:00:00,7321.83,7334.84,7294.82,7305.32,4969
2022-09-29 16:00:00,7305.84,7322.34,7275.32,7275.33,6321
2022-09-29 17:00:00,7275.82,7287.84,7234.32,7280.33,6529
2022-09-29 18:00:00,7280.83,7323.34,7279.32,7311.32,5772
2022-09-29 19:00:00,7310.84,7320.34,7290.82,7296.32,3055
2022-09-29 20:00:00,7295.83,7295.84,7259.32,7261.81,1362
2022-09-30 10:00:00,7330.04,7381.04,7321.04,7377.53,8171
2022-09-30 11:00:00,7378.04,7395.54,7363.54,7383.54,5155
2022-09-30 12:00:00,7383.53,7386.04,7355.02,7382.02,4676
2022-09-30 13:00:00,7381.53,7392.04,7350.53,7354.03,4123
2022-09-30 14:00:00,7355.53,7360.03,7313.52,7328.53,2540
2022-09-30 15:00:00,7328.03,7372.53,7322.02,7346.54,4362
2022-09-30 16:00:00,7346.04,7370.54,7317.52,7361.54,4610
2022-09-30 17:00:00,7364.52,7365.03,7323.04,7352.02,4996
2022-09-30 18:00:00,7352.04,7377.54,7319.04,7331.04,3164
2022-09-30 19:00:00,7330.02,7335.04,7314.52,7328.03,1370
2022-09-30 20:00:00,7327.52,7332.53,7304.02,7305.03,698
2022-10-03 10:00:00,7317.45,7343.44,7280.95,7335.46,3530
2022-10-03 11:00:00,7334.95,7334.95,7286.44,7321.96,3124
2022-10-03 12:00:00,7321.94,7356.94,7293.44,7338.94,2288
2022-10-03 13:00:00,7338.45,7367.45,7329.95,7366.45,1980
2022-10-03 14:00:00,7366.46,7397.46,7362.46,7397.45,2330
2022-10-03 15:00:00,7396.94,7420.96,7383.94,7416.94,2354
2022-10-03 16:00:00,7415.94,7431.46,7400.44,7405.94,1858
2022-10-03 17:00:00,7416.96,7466.96,7415.94,7459.46,1670
2022-10-03 18:00:00,7460.44,7470.46,7436.46,7446.44,2005
2022-10-03 19:00:00,7446.45,7469.45,7445.96,7455.45,1174
2022-10-03 20:00:00,7455.96,7478.46,7452.46,7469.96,622
2022-10-04 10:00:00,7551.08,7616.58,7524.58,7611.56,4545
2022-10-04 11:00:00,7612.58,7624.58,7592.07,7610.07,3427
2022-10-04 12:00:00,7610.57,7651.57,7595.08,7638.06,2523
2022-10-04 13:00:00,7637.56,7667.08,7627.56,7645.58,2461
2022-10-04 14:00:00,7646.07,7668.06,7638.57,7666.56,2394
2022-10-04 15:00:00,7666.07,7670.58,7642.57,7659.07,2295
2022-10-04 16:00:00,7659.06,7677.07,7646.56,7674.07,2668
2022-10-04 17:00:00,7673.58,7692.58,7664.57,7679.08,3368
2022-10-04 18:00:00,7678.56,7697.56,7672.57,7690.07,2204
2022-10-04 19:00:00,7689.58,7694.57,7672.56,7677.56,1286
2022-10-04 20:00:00,7677.08,7678.58,7641.56,7674.58,489
2022-10-05 10:00:00,7654.69,7673.69,7612.67,7615.69,3417
2022-10-05 11:00:00,7616.68,7622.18,7560.67,7573.17,3030
2022-10-05 12:00:00,7572.68,7582.19,7553.68,7558.67,2543
2022-10-05 13:00:00,7559.68,7586.69,7553.17,7583.67,2241
2022-10-05 14:00:00,7583.69,7589.67,7566.67,7575.68,2020
2022-10-05 15:00:00,7576.69,7584.69,7558.68,7567.67,1358
2022-10-05 16:00:00,7567.18,7577.17,7555.18,7565.68,2640
2022-10-05 17:00:00,7562.17,7570.69,7533.68,7554.67,3923
2022-10-05 18:00:00,7555.69,7592.67,7552.69,7580.69,2530
2022-10-05 19:00:00,7579.68,7607.68,7568.67,7595.18,1093
2022-10-05 20:00:00,7595.19,7622.68,7593.67,7608.19,430
2022-10-06 10:00:00,7598.37,7638.87,7587.36,7604.87,2975
2022-10-06 11:00:00,7603.86,7620.88,7582.37,7585.86,2531
2022-10-06 12:00:00,7586.88,7591.87,7560.37,7562.36,2172
2022-10-06 13:00:00,7561.88,7563.38,7537.86,7540.86,2073
2022-10-06 14:00:00,7541.36,7553.37,7527.87,7530.37,1772
2022-10-06 15:00:00,7529.87,7564.87,7527.38,7540.87,1934
2022-10-06 16:00:00,7540.86,7543.88,7514.36,7516.86,2813
2022-10-06 17:00:00,7516.88,7516.88,7477.86,7507.88,3942
2022-10-06 18:00:00,7507.36,7521.88,7494.86,7497.88,2651
2022-10-06 19:00:00,7496.88,7518.87,7488.37,7512.87,1415
2022-10-06 20:00:00,7512.88,7519.88,7494.37,7501.37,573
2022-10-07 10:00:00,7463.65,7509.65,7452.15,7476.64,3560
2022-10-07 11:00:00,7475.63,7487.15,7448.64,7463.13,2930
2022-10-07 12:00:00,7462.63,7491.65,7459.13,7490.14,1740
2022-10-07 13:00:00,7490.64,7500.14,7481.63,7491.63,1721
2022-10-07 14:00:00,7491.64,7508.15,7482.63,7499.65,1479
2022-10-07 15:00:00,7500.13,7511.15,7434.13,7455.63,3467
2022-10-07 16:00:00,7454.64,7479.15,7414.63,7419.65,4506
2022-10-07 17:00:00,7418.65,7455.14,7405.13,7444.15,4334
2022-10-07 18:00:00,7443.64,7455.15,7430.13,7434.14,2536
2022-10-07 19:00:00,7434.65,7449.15,7417.64,7427.13,1022
2022-10-07 20:00:00,7426.63,7428.65,7416.64,7421.64,659
2022-10-10 10:00:00,7386.63,7416.63,7375.12,7396.11,3545
2022-10-10 11:00:00,7396.11,7401.62,7367.11,7371.62,2348
2022-10-10 12:00:00,7372.13,7433.13,7371.13,7427.63,1943
2022-10-10 13:00:00,7427.11,7430.63,7401.61,7401.61,1582
2022-10-10 14:00:00,7402.11,7425.63,7402.11,7413.12,1853
2022-10-10 15:00:00,7412.12,7426.62,7398.12,7424.61,1852
2022-10-10 16:00:00,7424.63,7428.63,7396.11,7398.62,1664
2022-10-10 17:00:00,7399.11,7436.13,7396.11,7423.11,2133
2022-10-10 18:00:00,7421.61,7429.63,7400.12,7408.12,2202
2022-10-10 19:00:00,7408.13,7420.13,7387.11,7389.12,935
2022-10-10 20:00:00,7388.63,7435.12,7375.61,7427.13,731
2022-10-11 10:00:00,7366.26,7381.28,7307.28,7318.28,4432
2022-10-11 11:00:00,7317.76,7357.78,7315.28,7337.27,3375
2022-10-11 12:00:00,7335.78,7361.26,7317.27,7332.27,2621
2022-10-11 13:00:00,7331.78,7357.77,7317.27,7357.77,2502
2022-10-11 14:00:00,7357.27,7370.76,7350.26,7365.26,2398
2022-10-11 15:00:00,7365.26,7405.78,7360.77,7372.27,2830
2022-10-11 16:00:00,7371.28,7376.76,7326.26,7326.27,4154
2022-10-11 17:00:00,7325.77,7352.28,7312.76,7338.27,4837
2022-10-11 18:00:00,7338.27,7372.28,7336.26,7354.27,2864
2022-10-11 19:00:00,7353.76,7378.28,7336.76,7369.26,1390
2022-10-11 20:00:00,7369.76,7376.28,7357.77,7372.76,1213
2022-10-12 10:00:00,7351.92,7358.44,7251.43,7260.44,4898
2022-10-12 11:00:00,7259.95,7307.95,7255.94,7301.45,2973
2022-10-12 12:00:00,7301.45,7343.45,7294.93,7327.43,2980
2022-10-12 13:00:00,7326.93,7336.93,7298.93,7313.94,2855
2022-10-12 14:00:00,7313.43,7315.93,7279.94,7279.94,2735
2022-10-12 15:00:00,7280.43,7295.45,7239.43,7253.43,4049
2022-10-12 16:00:00,7253.94,7277.95,7231.44,7259.44,4816
2022-10-12 17:00:00,7262.44,7271.93,7242.43,7259.44,4568
2022-10-12 18:00:00,7256.93,7279.45,7251.93,7269.43,2956
2022-10-12 19:00:00,7269.44,7275.45,7246.43,7259.45,1162
2022-10-12 20:00:00,7259.44,7264.94,7246.45,7254.45,517
2022-10-13 10:00:00,7228.1,7235.12,7203.1,7222.11,3733
2022-10-13 11:00:00,7221.6,7267.12,7211.11,7261.62,2635
2022-10-13 12:00:00,7260.11,7294.62,7260.11,7287.61,2618
2022-10-13 13:00:00,7287.1,7297.12,7270.61,7294.11,1561
2022-10-13 14:00:00,7294.61,7381.61,7289.6,7338.62,3629
2022-10-13 15:00:00,7338.62,7371.6,7197.1,7233.62,6059
2022-10-13 16:00:00,7233.11,7260.62,7181.6,7245.12,7447
2022-10-13 17:00:00,7245.6,7292.62,7241.6,7283.62,6799
2022-10-13 18:00:00,7282.6,7392.61,7280.1,7384.62,5642
2022-10-13 19:00:00,7384.62,7395.11,7359.1,7387.6,2455
2022-10-13 20:00:00,7387.61,7421.12,7380.6,7400.62,641
2022-10-14 10:00:00,7452.24,7487.74,7393.74,7432.75,4615
2022-10-14 11:00:00,7432.24,7448.25,7419.24,7424.75,3264
2022-10-14 12:00:00,7423.24,7439.23,7404.75,7436.74,3045
2022-10-14 13:00:00,7437.24,7476.24,7429.73,7465.24,3931
2022-10-14 14:00:00,7464.75,7471.75,7411.75,7412.24,2580
2022-10-14 15:00:00,7411.73,7491.24,7408.73,7481.75,3125
2022-10-14 16:00:00,7482.74,7500.23,7445.73,7450.24,5553
2022-10-14 17:00:00,7445.73,7445.73,7365.23,7399.74,6687
2022-10-14 18:00:00,7400.24,7416.25,7349.74,7353.25,3640
2022-10-14 19:00:00,7352.23,7379.75,7342.24,7367.74,1873
2022-10-14 20:00:00,7368.25,7380.74,7358.22,7375.75,1094
2022-10-17 10:00:00,7410.19,7477.19,7403.68,7469.68,4371
2022-10-17 11:00:00,7470.19,7475.7,7429.2,7452.69,3788
2022-10-17 12:00:00,7452.19,7483.69,7447.68,7475.2,1988
2022-10-17 13:00:00,7475.2,7498.7,7474.68,7497.68,2003
2022-10-17 14:00:00,7498.7,7510.7,7491.68,7505.68,1654
2022-10-17 15:00:00,7505.2,7523.7,7491.19,7520.69,1802
2022-10-17 16:00:00,7522.2,7568.2,7522.2,7547.7,1556
2022-10-17 17:00:00,7550.2,7585.69,7547.68,7555.69,1977
2022-10-17 18:00:00,7556.7,7561.2,7536.7,7550.19,1811
2022-10-17 19:00:00,7550.18,7557.7,7533.69,7539.69,986
2022-10-17 20:00:00,7539.2,7549.2,7533.18,7544.68,591
2022-10-18 10:00:00,7624.32,7668.34,7598.84,7656.32,4091
2022-10-18 11:00:00,7655.83,7669.82,7624.32,7627.33,2382
2022-10-18 12:00:00,7625.82,7627.83,7591.34,7612.34,3139
2022-10-18 13:00:00,7612.34,7633.34,7599.33,7618.83,2292
2022-10-18 14:00:00,7618.34,7655.34,7617.83,7650.34,1953
2022-10-18 15:00:00,7649.84,7690.84,7649.32,7679.82,2190
2022-10-18 16:00:00,7679.84,7681.82,7649.83,7655.34,3591
2022-10-18 17:00:00,7655.83,7677.34,7629.82,7634.84,3829
2022-10-18 18:00:00,7635.33,7641.34,7594.82,7622.83,3409
2022-10-18 19:00:00,7622.84,7648.84,7615.32,7632.84,1310
2022-10-18 20:00:00,7634.83,7655.32,7613.82,7655.32,1270
2022-10-19 10:00:00,7615.48,7635.99,7551.47,7559.47,3519
2022-10-19 11:00:00,7558.47,7566.49,7527.47,7547.48,2708
2022-10-19 12:00:00,7546.48,7579.99,7542.97,7577.48,2078
2022-10-19 13:00:00,7577.99,7587.48,7570.97,7585.48,2169
2022-10-19 14:00:00,7586.47,7587.99,7557.97,7576.98,2330
2022-10-19 15:00:00,7577.48,7580.49,7559.47,7572.98,2453
2022-10-19 16:00:00,7573.48,7603.99,7559.47,7571.49,3644
2022-10-19 17:00:00,7570.49,7600.99,7568.97,7592.98,3870
2022-10-19 18:00:00,7592.99,7599.48,7575.97,7585.49,2593
2022-10-19 19:00:00,7584.99,7586.98,7557.48,7562.99,1325
2022-10-19 20:00:00,7562.49,7567.47,7543.97,7559.49,860
2022-10-20 10:00:00,7573.14,7599.13,7548.63,7579.64,4921
2022-10-20 11:00:00,7580.63,7607.64,7569.15,7575.13,2964
2022-10-20 12:00:00,7575.63,7605.15,7575.63,7585.13,1950
2022-10-20 13:00:00,7584.64,7616.14,7579.15,7604.63,2070
2022-10-20 14:00:00,7604.14,7628.15,7601.15,7621.65,2269
2022-10-20 15:00:00,7621.15,7651.64,7607.15,7611.15,3132
2022-10-20 16:00:00,7612.14,7631.65,7604.14,7626.15,4518
2022-10-20 17:00:00,7627.14,7660.64,7625.13,7641.65,3827
2022-10-20 18:00:00,7643.15,7655.15,7631.15,7634.64,2099
2022-10-20 19:00:00,7635.15,7638.63,7600.63,7614.65,1434
2022-10-20 20:00:00,7614.13,7618.14,7592.12,7592.12,1058
2022-10-21 10:00:00,7597.57,7601.56,7529.58,7530.06,3708
2022-10-21 11:00:00,7529.56,7534.07,7491.06,7498.06,2811
2022-10-21 12:00:00,7498.56,7508.08,7463.07,7478.57,2836
2022-10-21 13:00:00,7478.57,7493.57,7469.58,7486.57,2105
2022-10-21 14:00:00,7486.58,7502.06,7482.57,7491.56,2025
2022-10-21 15:00:00,7492.08,7494.58,7457.07,7479.58,3109
2022-10-21 16:00:00,7479.57,7560.06,7479.08,7558.57,7228
2022-10-21 17:00:00,7559.07,7583.57,7523.06,7527.07,5779
2022-10-21 18:00:00,7528.08,7567.08,7518.06,7563.58,4609
2022-10-21 19:00:00,7564.08,7578.58,7557.07,7578.57,1795
2022-10-21 20:00:00,7579.08,7606.58,7577.56,7603.08,605
2022-10-24 10:00:00,7602.64,7685.64,7602.64,7634.64,1883
2022-10-24 11:00:00,7634.13,7644.13,7578.14,7603.63,2392
2022-10-24 12:00:00,7603.14,7658.64,7600.12,7657.14,2097
2022-10-24 13:00:00,7657.63,7694.14,7657.13,7694.14,2402
2022-10-24 14:00:00,7693.14,7718.64,7675.12,7710.64,2743
2022-10-24 15:00:00,7710.12,7734.14,7684.12,7733.63,2491
2022-10-24 16:00:00,7733.63,7751.63,7720.13,7743.62,1772
2022-10-24 17:00:00,7730.63,7731.14,7670.62,7704.63,1716
2022-10-24 18:00:00,7705.62,7717.62,7682.14,7717.62,1879
2022-10-24 19:00:00,7715.14,7718.63,7702.13,7703.13,794
2022-10-24 20:00:00,7703.62,7703.62,7689.14,7699.12,383
2022-10-25 10:00:00,7725.66,7758.67,7712.16,7734.66,4167
2022-10-25 11:00:00,7735.18,7747.18,7718.67,7722.18,2413
2022-10-25 12:00:00,7722.16,7727.68,7696.67,7707.16,2068
2022-10-25 13:00:00,7707.67,7712.18,7683.67,7708.18,1822
2022-10-25 14:00:00,7708.67,7724.67,7697.16,7709.17,1782
2022-10-25 15:00:00,7709.16,7709.16,7682.68,7697.68,1879
2022-10-25 16:00:00,7698.18,7787.17,7698.16,7780.17,3539
2022-10-25 17:00:00,7779.16,7810.18,7771.17,7792.17,3813
2022-10-25 18:00:00,7793.68,7820.67,7791.66,7815.18,1743
2022-10-25 19:00:00,7815.17,7829.18,7812.16,7814.16,738
2022-10-25 20:00:00,7815.16,7820.16,7803.16,7808.18,526
2022-10-26 10:00:00,7843.2,7853.69,7771.19,7781.7,4059
2022-10-26 11:00:00,7782.69,7796.19,7769.68,7794.19,2555
2022-10-26 12:00:00,7794.69,7796.68,7765.69,7789.69,2049
2022-10-26 13:00:00,7790.19,7816.19,7785.68,7811.2,1961
2022-10-26 14:00:00,7811.19,7824.2,7795.69,7801.7,1694
2022-10-26 15:00:00,7801.2,7801.7,7779.18,7798.68,1748
2022-10-26 16:00:00,7799.18,7830.7,7797.18,7816.68,3501
2022-10-26 17:00:00,7822.18,7869.7,7822.18,7863.7,4016
2022-10-26 18:00:00,7864.7,7898.2,7864.7,7889.2,1971
2022-10-26 19:00:00,7889.7,7895.7,7861.69,7868.2,701
2022-10-26 20:00:00,7867.68,7875.19,7858.68,7867.69,697
2022-10-27 10:00:00,7869.7,7874.2,7806.7,7835.21,3224
2022-10-27 11:00:00,7834.71,7853.21,7823.69,7847.69,2037
2022-10-27 12:00:00,7848.2,7871.7,7834.69,7853.2,1792
2022-10-27 13:00:00,7853.71,7869.71,7843.19,7855.71,1837
2022-10-27 14:00:00,7855.21,7863.19,7822.69,7827.69,1995
2022-10-27 15:00:00,7827.21,7887.71,7824.7,7882.21,4345
2022-10-27 16:00:00,7882.69,7922.2,7872.19,7912.19,4743
2022-10-27 17:00:00,7912.21,7955.71,7907.19,7941.2,4661
2022-10-27 18:00:00,7940.7,7952.69,7904.21,7920.19,3146
2022-10-27 19:00:00,7919.71,7930.19,7911.2,7924.7,735
2022-10-27 20:00:00,7925.21,7940.2,7918.19,7923.19,743
2022-10-28 10:00:00,7866.89,7890.91,7841.9,7860.41,3969
2022-10-28 11:00:00,7860.89,7894.9,7849.39,7885.41,2298
2022-10-28 12:00:00,7884.9,7888.89,7852.89,7884.39,2278
2022-10-28 13:00:00,7884.89,7884.9,7862.4,7865.91,1657
2022-10-28 14:00:00,7866.4,7882.91,7860.9,7872.39,1680
2022-10-28 15:00:00,7872.89,7903.89,7849.89,7873.91,3072
2022-10-28 16:00:00,7874.39,7909.89,7869.39,7893.91,3415
2022-10-28 17:00:00,7895.39,7911.41,7879.39,7908.39,3735
2022-10-28 18:00:00,7908.9,7941.91,7907.89,7940.91,1709
2022-10-28 19:00:00,7940.4,7951.41,7929.9,7947.39,680
2022-10-28 20:00:00,7948.41,7964.91,7945.91,7962.91,385
2022-10-31 10:00:00,7921.11,7921.11,7878.59,7900.59,1256
2022-10-31 11:00:00,7902.1,7923.09,7900.09,7914.6,600
2022-10-31 12:00:00,7914.61,7928.11,7910.6,7920.59,1245
2022-10-31 13:00:00,7921.59,7935.61,7917.59,7920.59,1469
2022-10-31 14:00:00,7920.1,7926.11,7915.1,7924.09,1272
2022-10-31 15:00:00,7924.61,7930.61,7912.11,7921.1,1272
2022-10-31 16:00:00,7920.09,7957.61,7920.09,7948.09,1928
2022-10-31 17:00:00,7948.11,7965.11,7934.59,7937.6,1572
2022-10-31 18:00:00,7938.11,7970.6,7930.6,7970.11,1717
2022-10-31 19:00:00,7970.61,7975.61,7961.59,7969.61,491
2022-10-31 20:00:00,7969.11,7993.59,7967.61,7983.59,575
2022-11-01 10:00:00,8010.22,8052.74,8001.22,8045.73,2916
2022-11-01 11:00:00,8045.23,8046.74,8026.23,8046.74,1642
2022-11-01 12:00:00,8046.72,8066.74,8042.23,8066.73,1281
2022-11-01 13:00:00,8066.23,8072.24,8047.72,8047.73,1226
2022-11-01 14:00:00,8048.22,8058.74,8040.74,8054.23,1555
2022-11-01 15:00:00,8053.72,8073.73,8046.74,8048.23,2240
2022-11-01 16:00:00,8048.24,8050.73,7966.73,7973.73,4694
2022-11-01 17:00:00,7973.22,8003.74,7971.23,7993.73,3663
2022-11-01 18:00:00,7994.23,8009.23,7983.73,8007.72,2387
2022-11-01 19:00:00,8008.24,8016.74,8002.22,8015.23,841
2022-11-01 20:00:00,8014.22,8024.23,8003.22,8024.23,431
2022-11-02 10:00:00,8015.8,8019.79,7978.81,7985.29,3145
2022-11-02 11:00:00,7985.3,7990.8,7959.29,7979.81,1844
2022-11-02 12:00:00,7979.31,7980.31,7959.8,7974.3,1612
2022-11-02 13:00:00,7973.8,8009.31,7967.31,7997.31,1333
2022-11-02 14:00:00,7998.31,7998.31,7967.81,7982.79,2057
2022-11-02 15:00:00,7981.3,7984.3,7966.8,7971.3,2601
2022-11-02 16:00:00,7972.3,7984.81,7958.79,7959.79,1935
2022-11-02 17:00:00,7960.81,7978.8,7960.3,7973.31,1843
2022-11-02 18:00:00,7975.3,7978.81,7958.29,7967.29,1318
2022-11-02 19:00:00,7967.29,7984.29,7962.31,7974.3,594
2022-11-02 20:00:00,7972.79,8016.8,7932.8,7952.81,3592
2022-11-03 10:00:00,7907.86,7909.37,7836.85,7848.85,3410
2022-11-03 11:00:00,7848.87,7874.37,7848.35,7863.85,2412
2022-11-03 12:00:00,7862.85,7867.85,7827.85,7840.36,1921
2022-11-03 13:00:00,7841.36,7848.35,7818.35,7819.85,1689
2022-11-03 14:00:00,7820.35,7844.87,7795.35,7800.85,2696
2022-11-03 15:00:00,7801.35,7841.37,7799.37,7821.35,3821
2022-11-03 16:00:00,7826.35,7848.37,7810.85,7845.85,4407
2022-11-03 17:00:00,7845.87,7854.85,7826.37,7842.87,3000
2022-11-03 18:00:00,7843.37,7868.37,7842.85,7858.85,1979
2022-11-03 19:00:00,7858.37,7862.35,7843.37,7845.87,680
2022-11-03 20:00:00,7846.86,7861.37,7842.85,7860.86,391
2022-11-04 10:00:00,7897.92,7905.4,7826.92,7854.42,3727
2022-11-04 11:00:00,7855.4,7893.92,7852.91,7872.4,2452
2022-11-04 12:00:00,7871.91,7889.42,7867.92,7888.42,1801
2022-11-04 13:00:00,7887.42,7909.92,7878.4,7905.41,2076
2022-11-04 14:00:00,7906.4,7939.42,7864.9,7936.91,3530
2022-11-04 15:00:00,7936.92,7969.42,7932.4,7963.91,3448
2022-11-04 16:00:00,7964.41,8004.41,7960.41,7985.91,2831
2022-11-04 17:00:00,7986.41,7999.42,7924.42,7927.41,3003
2022-11-04 18:00:00,7926.4,7954.42,7914.9,7948.92,2233
2022-11-04 19:00:00,7947.9,7951.91,7930.9,7931.91,1279
2022-11-04 20:00:00,7931.9,7961.92,7906.41,7949.41,1040
2022-11-07 10:00:00,7910.84,7973.85,7892.34,7971.36,3712
2022-11-07 11:00:00,7971.35,7989.85,7948.34,7950.84,2171
2022-11-07 12:00:00,7950.86,7974.84,7943.84,7949.34,1509
2022-11-07 13:00:00,7949.34,7966.36,7935.84,7957.84,1207
2022-11-07 14:00:00,7957.34,7969.35,7949.84,7969.35,1327
2022-11-07 15:00:00,7969.86,7976.36,7951.34,7963.34,2252
2022-11-07 16:00:00,7964.35,7970.86,7940.84,7945.85,2858
2022-11-07 17:00:00,7945.86,7954.34,7932.34,7949.35,2842
2022-11-07 18:00:00,7948.84,7966.36,7936.35,7942.84,2032
2022-11-07 19:00:00,7942.85,7953.36,7938.86,7945.84,795
2022-11-07 20:00:00,7945.36,7956.35,7943.85,7954.34,295
2022-11-08 10:00:00,7944.16,7947.68,7918.66,7938.17,2583
2022-11-08 11:00:00,7938.66,7973.68,7933.66,7972.68,1484
2022-11-08 12:00:00,7972.67,7986.68,7969.16,7978.17,1157
2022-11-08 13:00:00,7977.67,7993.17,7976.66,7978.67,1107
2022-11-08 14:00:00,7977.66,7989.18,7971.66,7985.16,1150
2022-11-08 15:00:00,7985.68,7993.68,7979.68,7986.67,1145
2022-11-08 16:00:00,7986.16,7992.18,7968.66,7973.66,1871
2022-11-08 17:00:00,7971.66,8003.68,7971.66,7995.66,1863
2022-11-08 18:00:00,7996.17,8007.68,7980.17,7992.17,1192
2022-11-08 19:00:00,7993.18,7998.68,7986.66,7994.16,439
2022-11-08 20:00:00,7994.17,8000.67,7951.68,7954.16,651
2022-11-09 10:00:00,7979.47,8032.49,7977.48,7992.47,2750
2022-11-09 11:00:00,7992.98,8006.99,7964.97,7995.99,2223
2022-11-09 12:00:00,7996.48,8013.99,7978.47,8011.99,1844
2022-11-09 13:00:00,8011.98,8035.97,8008.47,8032.99,1511
2022-11-09 14:00:00,8032.47,8033.47,8014.49,8017.98,1197
2022-11-09 15:00:00,8017.47,8024.49,7994.47,8015.99,1618
2022-11-09 16:00:00,8015.49,8027.49,8008.97,8019.98,2425
2022-11-09 17:00:00,8020.48,8059.48,8018.47,8033.98,3523
2022-11-09 18:00:00,8034.47,8051.98,8027.97,8041.99,1661
2022-11-09 19:00:00,8042.49,8043.49,8030.47,8035.47,653
2022-11-09 20:00:00,8035.49,8037.99,8008.49,8017.47,651
2022-11-10 10:00:00,8001.3,8020.28,7974.8,7994.78,3041
2022-11-10 11:00:00,7994.28,8022.8,7993.28,8019.29,1699
2022-11-10 12:00:00,8020.3,8021.29,7984.78,8006.29,1354
2022-11-10 13:00:00,8005.8,8007.28,7977.8,7982.78,1713
2022-11-10 14:00:00,7982.3,7985.78,7972.28,7983.3,1158
2022-11-10 15:00:00,7983.78,8120.28,7961.29,8113.28,3967
2022-11-10 16:00:00,8114.29,8134.78,8082.28,8134.78,4872
2022-11-10 17:00:00,8134.28,8176.28,8126.79,8129.3,4429
2022-11-10 18:00:00,8128.8,8154.3,8118.78,8141.79,2392
2022-11-10 19:00:00,8141.3,8141.8,8121.3,8123.28,741
2022-11-10 20:00:00,8124.3,8150.3,8124.3,8149.78,742
2022-11-11 10:00:00,8188.61,8188.61,8104.61,8145.09,4105
2022-11-11 11:00:00,8145.11,8152.61,8118.09,8143.6,2514
2022-11-11 12:00:00,8144.11,8158.1,8131.6,8145.1,2231
2022-11-11 13:00:00,8143.11,8168.11,8135.59,8144.59,1492
2022-11-11 14:00:00,8144.1,8147.6,8127.59,8140.11,1542
2022-11-11 15:00:00,8140.09,8141.1,8122.09,8131.59,1586
2022-11-11 16:00:00,8131.61,8132.1,8087.6,8092.11,2829
2022-11-11 17:00:00,8088.59,8106.61,8069.61,8102.6,3302
2022-11-11 18:00:00,8103.11,8110.1,8092.6,8103.11,2306
2022-11-11 19:00:00,8102.59,8127.11,8099.11,8120.1,857
2022-11-11 20:00:00,8120.6,8133.61,8117.6,8133.11,406
2022-11-14 10:00:00,8122.01,8148.03,8112.03,8131.02,1825
2022-11-14 11:00:00,8132.01,8134.53,8108.01,8124.03,1302
2022-11-14 12:00:00,8124.02,8132.03,8109.52,8123.53,1280
2022-11-14 13:00:00,8123.02,8132.02,8114.01,8130.02,938
2022-11-14 14:00:00,8128.53,8154.01,8125.01,8153.53,1041
2022-11-14 15:00:00,8153.03,8184.53,8145.53,8183.51,1303
2022-11-14 16:00:00,8184.02,8199.01,8183.01,8191.52,1419
2022-11-14 17:00:00,8192.52,8211.53,8185.03,8185.53,1749
2022-11-14 18:00:00,8185.51,8187.53,8158.02,8159.01,1408
2022-11-14 19:00:00,8159.51,8166.53,8145.53,8159.51,561
2022-11-14 20:00:00,8159.03,8172.52,8154.01,8170.53,331
2022-11-15 10:00:00,8167.35,8190.83,8149.35,8150.33,3541
2022-11-15 11:00:00,8149.85,8160.85,8129.35,8132.83,2048
2022-11-15 12:00:00,8132.34,8143.34,8125.35,8131.35,1585
2022-11-15 13:00:00,8131.83,8134.35,8115.33,8121.83,1283
2022-11-15 14:00:00,8121.34,8146.34,8114.33,8143.35,952
2022-11-15 15:00:00,8143.85,8190.83,8140.35,8175.85,2133
2022-11-15 16:00:00,8176.35,8178.35,8157.34,8170.33,3014
2022-11-15 17:00:00,8170.85,8183.85,8163.33,8167.34,2580
2022-11-15 18:00:00,8166.84,8207.85,8164.33,8199.83,1846
2022-11-15 19:00:00,8200.35,8200.35,8184.33,8187.83,738
2022-11-15 20:00:00,8189.85,8194.33,8088.35,8108.83,2199
2022-11-16 10:00:00,8182.7,8193.72,8135.7,8140.2,1730
2022-11-16 11:00:00,8140.72,8148.22,8105.22,8105.22,1799
2022-11-16 12:00:00,8104.71,8125.72,8103.7,8110.22,1676
2022-11-16 13:00:00,8109.71,8110.72,8088.2,8103.2,1794
2022-11-16 14:00:00,8101.71,8101.71,8080.2,8091.72,1534
2022-11-16 15:00:00,8090.72,8119.22,8073.2,8109.71,2689
2022-11-16 16:00:00,8109.21,8115.22,8095.7,8108.7,2948
2022-11-16 17:00:00,8109.21,8125.2,8096.7,8097.2,3260
2022-11-16 18:00:00,8096.72,8117.71,8096.2,8101.2,1656
2022-11-16 19:00:00,8101.22,8110.72,8089.21,8106.22,957
2022-11-16 20:00:00,8105.21,8107.72,8086.72,8095.2,572
2022-11-17 10:00:00,8117.07,8134.05,8086.06,8092.05,2548
2022-11-17 11:00:00,8091.55,8099.55,8053.06,8053.06,1716
2022-11-17 12:00:00,8052.55,8063.05,8027.56,8034.55,1484
2022-11-17 13:00:00,8033.55,8044.56,8011.57,8019.05,1690
2022-11-17 14:00:00,8020.55,8037.05,8012.56,8021.06,2026
2022-11-17 15:00:00,8022.07,8023.06,7986.56,7987.06,2845
2022-11-17 16:00:00,7987.55,8024.07,7982.56,8017.07,2715
2022-11-17 17:00:00,8016.55,8040.57,8015.55,8027.07,2344
2022-11-17 18:00:00,8026.56,8063.05,8026.56,8062.06,1361
2022-11-17 19:00:00,8063.06,8066.07,8050.55,8063.07,613
2022-11-17 20:00:00,8063.57,8067.06,8052.07,8057.07,499
2022-11-18 10:00:00,8113.07,8126.59,8049.07,8082.09,2559
2022-11-18 11:00:00,8083.07,8111.59,8076.07,8076.58,1507
2022-11-18 12:00:00,8076.09,8122.58,8073.07,8116.59,1757
2022-11-18 13:00:00,8117.07,8125.07,8103.57,8107.09,1419
2022-11-18 14:00:00,8106.57,8123.09,8105.59,8109.09,1011
2022-11-18 15:00:00,8108.59,8128.58,8107.07,8116.07,1256
2022-11-18 16:00:00,8115.59,8122.58,8096.57,8105.09,2148
2022-11-18 17:00:00,8105.59,8126.59,8100.08,8103.59,2199
2022-11-18 18:00:00,8104.09,8127.09,8100.58,8116.09,1347
2022-11-18 19:00:00,8116.59,8117.09,8101.07,8106.58,552
2022-11-18 20:00:00,8106.57,8119.59,8103.58,8113.57,327
2022-11-21 10:00:00,8101.98,8171.99,8101.98,8161.48,1229
2022-11-21 11:00:00,8162.47,8180.99,8150.97,8156.47,1737
2022-11-21 12:00:00,8156.99,8170.48,8147.98,8150.47,1184
2022-11-21 13:00:00,8149.98,8158.99,8129.98,8136.48,1026
2022-11-21 14:00:00,8136.99,8157.49,8136.98,8145.47,1090
2022-11-21 15:00:00,8145.99,8151.47,8139.97,8146.48,1031
2022-11-21 16:00:00,8145.99,8199.99,8143.48,8195.97,2169
2022-11-21 17:00:00,8196.97,8198.99,8166.99,8187.48,1874
2022-11-21 18:00:00,8187.48,8207.49,8183.97,8198.98,1270
2022-11-21 19:00:00,8198.48,8209.97,8196.97,8209.48,396
2022-11-21 20:00:00,8213.98,8220.99,8210.99,8220.99,199
2022-11-22 10:00:00,8204.72,8311.72,8202.72,8307.72,3607
2022-11-22 11:00:00,8308.21,8349.22,8307.71,8342.71,2076
2022-11-22 12:00:00,8341.7,8343.22,8291.7,8294.21,1317
2022-11-22 13:00:00,8294.22,8302.22,8275.2,8275.71,1326
2022-11-22 14:00:00,8273.7,8299.72,8269.72,8292.2,962
2022-11-22 15:00:00,8293.22,8300.72,8285.7,8291.21,1124
2022-11-22 16:00:00,8291.7,8319.22,8291.2,8316.7,1722
2022-11-22 17:00:00,8317.22,8341.72,8315.71,8341.22,1807
2022-11-22 18:00:00,8341.2,8341.22,8314.7,8322.72,1070
2022-11-22 19:00:00,8322.22,8329.22,8321.21,8329.2,350
2022-11-22 20:00:00,8329.22,8338.72,8324.22,8330.71,233
2022-11-23 10:00:00,8338.25,8352.74,8292.74,8331.74,2527
2022-11-23 11:00:00,8331.75,8347.23,8314.73,8340.24,1593
2022-11-23 12:00:00,8339.25,8347.74,8320.73,8326.75,1174
2022-11-23 13:00:00,8326.25,8328.25,8311.73,8326.73,1117
2022-11-23 14:00:00,8326.75,8338.24,8319.73,8329.25,942
2022-11-23 15:00:00,8328.74,8330.75,8309.24,8320.23,1292
2022-11-23 16:00:00,8319.74,8338.24,8317.75,8325.23,1805
2022-11-23 17:00:00,8327.74,8328.24,8307.74,8323.23,1989
2022-11-23 18:00:00,8323.24,8340.75,8308.73,8311.75,905
2022-11-23 19:00:00,8311.23,8313.75,8290.73,8293.73,590
2022-11-23 20:00:00,8293.24,8314.75,8291.25,8313.74,328
2022-11-24 10:00:00,8332.17,8368.69,8332.17,8353.18,2088
2022-11-24 11:00:00,8353.67,8368.18,8346.67,8361.18,1123
2022-11-24 12:00:00,8361.68,8403.19,8352.17,8403.19,1032
2022-11-24 13:00:00,8403.17,8415.69,8396.68,8413.67,894
2022-11-24 14:00:00,8414.69,8416.69,8389.67,8390.18,795
2022-11-24 15:00:00,8390.17,8391.69,8379.69,8390.67,732
2022-11-24 16:00:00,8391.19,8399.19,8382.19,8393.19,758
2022-11-24 17:00:00,8393.67,8406.69,8391.67,8399.67,708
2022-11-24 18:00:00,8399.17,8404.69,8389.68,8396.68,638
2022-11-24 19:00:00,8396.19,8396.68,8391.67,8395.18,132
2022-11-24 20:00:00,8394.69,8395.69,8383.17,8390.69,93
2022-11-25 10:00:00,8396.57,8404.57,8387.55,8393.05,1909
2022-11-25 11:00:00,8393.07,8396.57,8384.55,8389.05,1176
2022-11-25 12:00:00,8389.55,8422.57,8383.56,8412.55,1108
2022-11-25 13:00:00,8413.07,8418.57,8400.07,8401.07,747
2022-11-25 14:00:00,8400.55,8403.55,8394.56,8395.55,909
2022-11-25 15:00:00,8395.06,8395.57,8381.05,8386.55,957
2022-11-25 16:00:00,8386.06,8404.07,8382.55,8394.06,1335
2022-11-25 17:00:00,8393.57,8405.57,8384.55,8405.07,871
2022-11-25 18:00:00,8405.57,8430.07,8404.55,8425.06,828
2022-11-25 19:00:00,8424.55,8426.06,8414.05,8415.56,378
2022-11-25 20:00:00,8415.57,8425.05,8415.55,8425.05,130
2022-11-28 10:00:00,8383.98,8401.5,8349.98,8384.5,2912
2022-11-28 11:00:00,8384.98,8396.5,8351.49,8354.49,1774
2022-11-28 12:00:00,8353.98,8368.5,8348.99,8354.49,1103
2022-11-28 13:00:00,8353.99,8358.49,8340.0,8341.98,1082
2022-11-28 14:00:00,8342.49,8352.0,8335.49,8335.98,986
2022-11-28 15:00:00,8335.5,8338.5,8328.49,8332.0,1087
2022-11-28 16:00:00,8331.48,8355.5,8319.49,8330.5,1307
2022-11-28 17:00:00,8329.5,8346.99,8328.49,8333.48,1202
2022-11-28 18:00:00,8333.98,8340.98,8322.49,8339.0,1140
2022-11-28 19:00:00,8339.49,8341.0,8321.49,8323.5,694
2022-11-28 20:00:00,8324.0,8326.0,8304.49,8307.98,279
2022-11-29 10:00:00,8346.46,8355.98,8316.96,8328.47,1829
2022-11-29 11:00:00,8327.46,8334.48,8291.47,8308.96,858
2022-11-29 12:00:00,8309.46,8329.98,8307.96,8313.98,1254
2022-11-29 13:00:00,8314.48,8328.98,8302.96,8319.96,1238
2022-11-29 14:00:00,8319.48,8327.97,8308.97,8314.48,1046
2022-11-29 15:00:00,8313.96,8316.96,8285.97,8312.46,1615
2022-11-29 16:00:00,8311.98,8334.97,8304.96,8333.47,1817
2022-11-29 17:00:00,8332.46,8356.98,8326.98,8345.98,1901
2022-11-29 18:00:00,8346.48,8350.48,8319.96,8349.47,1444
2022-11-29 19:00:00,8348.96,8357.48,8340.97,8356.46,621
2022-11-29 20:00:00,8356.47,8359.97,8347.96,8358.96,410
2022-11-30 10:00:00,8356.9,8370.42,8307.9,8321.41,2644
2022-11-30 11:00:00,8321.91,8369.42,8321.91,8343.92,1858
2022-11-30 12:00:00,8344.42,8359.42,8335.4,8339.9,1300
2022-11-30 13:00:00,8340.41,8351.92,8333.4,8335.4,1111
2022-11-30 14:00:00,8335.42,8352.9,8329.4,8350.92,967
2022-11-30 15:00:00,8350.9,8358.42,8326.9,8348.41,1462
2022-11-30 16:00:00,8348.42,8360.42,8343.42,8357.92,1843
2022-11-30 17:00:00,8357.92,8357.92,8342.4,8347.9,1749
2022-11-30 18:00:00,8348.42,8377.9,8346.4,8370.9,1342
2022-11-30 19:00:00,8371.4,8371.91,8344.9,8351.4,659
2022-11-30 20:00:00,8351.42,8399.41,8347.9,8399.41,1508
2022-12-01 10:00:00,8423.3,8434.31,8378.8,8391.31,2312
2022-12-01 11:00:00,8391.81,8422.82,8384.8,8422.31,2005
2022-12-01 12:00:00,8422.8,8446.81,8419.3,8432.81,1491
2022-12-01 13:00:00,8432.81,8443.82,8423.3,8433.32,1244
2022-12-01 14:00:00,8432.81,8465.32,8432.32,8465.31,1054
2022-12-01 15:00:00,8464.32,8469.31,8442.8,8444.3,1561
2022-12-01 16:00:00,8444.8,8457.32,8429.3,8438.82,2042
2022-12-01 17:00:00,8441.31,8447.3,8390.8,8421.8,2461
2022-12-01 18:00:00,8422.3,8424.82,8401.81,8413.8,2025
2022-12-01 19:00:00,8413.8,8418.32,8399.32,8413.3,1019
2022-12-01 20:00:00,8413.3,8420.81,8399.32,8412.32,560
2022-12-02 10:00:00,8386.64,8396.64,8349.63,8391.65,2695
2022-12-02 11:00:00,8392.13,8392.13,8376.14,8389.64,1369
2022-12-02 12:00:00,8389.15,8406.65,8383.13,8400.63,1310
2022-12-02 13:00:00,8400.64,8413.65,8392.14,8411.65,982
2022-12-02 14:00:00,8412.14,8412.63,8399.64,8406.64,1081
2022-12-02 15:00:00,8406.63,8414.15,8336.14,8363.63,2829
2022-12-02 16:00:00,8385.13,8391.64,8358.63,8382.63,2691
2022-12-02 17:00:00,8383.63,8394.15,8376.63,8378.13,2224
2022-12-02 18:00:00,8377.65,8398.14,8370.13,8391.15,1410
2022-12-02 19:00:00,8391.63,8393.13,8381.13,8385.63,418
2022-12-02 20:00:00,8385.64,8388.14,8378.14,8382.14,321
2022-12-05 10:00:00,8374.19,8391.19,8361.69,8389.18,979
2022-12-05 11:00:00,8390.19,8395.2,8361.19,8383.68,834
2022-12-05 12:00:00,8383.7,8389.7,8367.7,8378.18,1204
2022-12-05 13:00:00,8378.7,8389.2,8376.18,8388.69,915
2022-12-05 14:00:00,8387.68,8390.7,8373.69,8381.18,968
2022-12-05 15:00:00,8381.19,8387.68,8371.68,8376.7,1011
2022-12-05 16:00:00,8376.68,8397.7,8370.19,8379.7,1016
2022-12-05 17:00:00,8379.18,8383.7,8360.68,8375.68,1494
2022-12-05 18:00:00,8376.2,8386.18,8349.18,8351.2,1057
2022-12-05 19:00:00,8351.18,8363.7,8347.69,8352.19,519
2022-12-05 20:00:00,8351.19,8359.18,8341.18,8341.18,387
2022-12-06 10:00:00,8340.05,8352.05,8296.04,8348.03,3118
2022-12-06 11:00:00,8348.54,8356.05,8335.03,8337.05,1894
2022-12-06 12:00:00,8337.04,8340.05,8299.04,8326.04,1560
2022-12-06 13:00:00,8326.04,8336.53,8312.05,8332.53,1105
2022-12-06 14:00:00,8332.03,8345.04,8331.03,8335.03,1057
2022-12-06 15:00:00,8335.55,8340.55,8318.54,8340.05,1272
2022-12-06 16:00:00,8339.05,8357.05,8319.04,8337.54,2259
2022-12-06 17:00:00,8338.54,8343.03,8303.53,8319.04,2698
2022-12-06 18:00:00,8320.04,8336.05,8309.05,8311.55,1956
2022-12-06 19:00:00,8312.03,8319.55,8305.05,8313.53,794
2022-12-06 20:00:00,8313.55,8315.54,8296.04,8308.05,483
2022-12-07 10:00:00,8309.91,8344.92,8305.92,8321.9,2950
2022-12-07 11:00:00,8322.42,8343.42,8296.41,8300.9,1832
2022-12-07 12:00:00,8301.4,8310.4,8282.9,8302.42,1537
2022-12-07 13:00:00,8302.4,8311.92,8296.4,8300.92,1476
2022-12-07 14:00:00,8301.42,8308.41,8292.91,8300.9,1519
2022-12-07 15:00:00,8301.41,8320.41,8300.91,8312.41,1562
2022-12-07 16:00:00,8312.91,8328.41,8297.4,8308.42,2627
2022-12-07 17:00:00,8308.4,8334.4,8278.4,8324.91,3831
2022-12-07 18:00:00,8325.9,8327.92,8292.9,8308.4,1920
2022-12-07 19:00:00,8308.42,8319.42,8299.91,8314.91,886
2022-12-07 20:00:00,8314.92,8321.41,8301.4,8303.9,461
2022-12-08 10:00:00,8304.76,8305.27,8268.76,8282.26,2729
2022-12-08 11:00:00,8281.76,8286.77,8257.75,8261.76,1580
2022-12-08 12:00:00,8262.27,8266.77,8229.75,8239.76,1340
2022-12-08 13:00:00,8238.75,8249.77,8228.75,8237.76,1287
2022-12-08 14:00:00,8237.26,8258.75,8227.75,8250.75,1304
2022-12-08 15:00:00,8251.26,8272.75,8250.76,8262.9,1484
2022-12-08 16:00:00,8261.9,8266.9,8232.0,8253.9,2033
2022-12-08 17:00:00,8254.9,8266.9,8239.9,8243.9,1720
2022-12-08 18:00:00,8243.9,8245.9,8225.0,8234.9,1145
2022-12-08 19:00:00,8234.9,8239.9,8225.0,8238.9,759
2022-12-08 20:00:00,8238.9,8250.9,8230.0,8242.9,516
2022-12-09 10:00:00,8259.7,8284.7,8226.0,8244.7,2463
2022-12-09 11:00:00,8244.7,8259.7,8225.0,8243.7,1309
2022-12-09 12:00:00,8243.7,8267.7,8242.7,8263.7,1434
2022-12-09 13:00:00,8264.7,8281.7,8247.0,8249.7,1252
2022-12-09 14:00:00,8250.7,8276.7,8230.7,8270.7,1199
2022-12-09 15:00:00,8270.7,8273.7,8193.0,8254.7,2274
2022-12-09 16:00:00,8254.7,8278.7,8235.0,8274.7,2091
2022-12-09 17:00:00,8276.7,8289.7,8255.0,8288.7,2169
2022-12-09 18:00:00,8289.2,8307.7,8285.0,8305.7,1168
2022-12-09 19:00:00,8305.7,8309.7,8298.7,8301.7,642
2022-12-09 20:00:00,8301.7,8301.7,8282.7,8287.2,494
2022-12-12 10:00:00,8267.3,8273.3,8222.3,8236.3,2349
2022-12-12 11:00:00,8236.3,8268.3,8232.8,8262.3,1445
2022-12-12 12:00:00,8261.8,8265.3,8249.0,8264.3,1177
2022-12-12 13:00:00,8263.3,8264.8,8250.0,8254.3,760
2022-12-12 14:00:00,8254.3,8257.3,8244.0,8247.8,707
2022-12-12 15:00:00,8248.3,8267.3,8247.0,8257.8,714
2022-12-12 16:00:00,8257.8,8265.8,8249.0,8251.0,1126
2022-12-12 17:00:00,8252.3,8260.3,8238.0,8259.3,1441
2022-12-12 18:00:00,8259.3,8272.3,8258.0,8265.3,1195
2022-12-12 19:00:00,8264.8,8267.3,8262.0,8263.3,399
2022-12-12 20:00:00,8264.3,8271.8,8261.0,8265.3,482
2022-12-13 10:00:00,8262.3,8262.8,8210.3,8223.8,2526
2022-12-13 11:00:00,8223.8,8262.8,8208.0,8240.8,1985
2022-12-13 12:00:00,8239.8,8283.8,8232.0,8279.8,1460
2022-12-13 13:00:00,8279.8,8290.8,8265.8,8268.8,1194
2022-12-13 14:00:00,8268.8,8302.8,8262.0,8301.8,1184
2022-12-13 15:00:00,8301.8,8403.3,8277.0,8380.8,3280
2022-12-13 16:00:00,8382.3,8415.8,8359.0,8405.8,2613
2022-12-13 17:00:00,8404.0,8407.8,8315.0,8321.8,3143
2022-12-13 18:00:00,8320.8,8340.8,8299.0,8309.8,2261
2022-12-13 19:00:00,8308.0,8318.8,8276.0,8283.8,1838
2022-12-13 20:00:00,8283.8,8307.8,8279.0,8303.8,1116
2022-12-14 10:00:00,8325.6,8331.6,8294.0,8308.1,1961
2022-12-14 11:00:00,8307.6,8320.6,8302.6,8309.6,1316
2022-12-14 12:00:00,8309.6,8311.6,8288.8,8301.9,870
2022-12-14 13:00:00,8301.9,8330.6,8296.6,8327.6,1113
2022-12-14 14:00:00,8328.6,8337.6,8311.6,8315.6,1045
2022-12-14 15:00:00,8316.6,8335.6,8315.0,8334.6,765
2022-12-14 16:00:00,8334.6,8347.6,8327.6,8341.6,966
2022-12-14 17:00:00,8342.6,8346.6,8327.1,8346.6,665
2022-12-14 18:00:00,8346.6,8360.6,8342.0,8355.6,479
2022-12-14 19:00:00,8355.6,8357.1,8349.6,8351.1,175
2022-12-14 20:00:00,8351.1,8365.6,8351.0,8355.1,388
2022-12-15 10:00:00,8307.0,8327.5,8269.5,8283.5,1759
2022-12-15 11:00:00,8283.5,8284.5,8262.0,8282.5,1138
2022-12-15 12:00:00,8282.5,8307.5,8277.5,8302.5,928
2022-12-15 13:00:00,8303.5,8322.5,8300.5,8311.5,713
2022-12-15 14:00:00,8311.5,8314.5,8298.5,8307.0,699
2022-12-15 15:00:00,8307.5,8310.5,8231.0,8241.5,1953
2022-12-15 16:00:00,8241.5,8245.5,8195.0,8202.5,3187
2022-12-15 17:00:00,8203.5,8241.5,8185.0,8238.5,2011
2022-12-15 18:00:00,8238.5,8241.5,8203.0,8225.5,1562
2022-12-15 19:00:00,8225.5,8242.5,8206.0,8218.5,665
2022-12-15 20:00:00,8218.5,8222.5,8204.0,8215.0,290
2022-12-16 10:00:00,8185.3,8188.3,8125.0,8134.3,2447
2022-12-16 11:00:00,8134.3,8147.3,8126.0,8143.8,1493
2022-12-16 12:00:00,8144.3,8159.3,8105.3,8111.3,2248
2022-12-16 13:00:00,8111.3,8134.3,8097.3,8115.3,1412
2022-12-16 14:00:00,8115.3,8143.3,8111.0,8142.3,1402
2022-12-16 15:00:00,8142.3,8144.3,8107.0,8109.3,1247
2022-12-16 16:00:00,8110.3,8138.3,8101.0,8135.3,1782
2022-12-16 17:00:00,8135.3,8136.3,8077.8,8107.3,2280
2022-12-16 18:00:00,8107.3,8126.3,8089.8,8090.8,1750
2022-12-16 19:00:00,8091.3,8105.3,8091.3,8093.3,769
2022-12-16 20:00:00,8093.3,8103.3,8088.8,8101.3,372
2022-12-19 10:00:00,8121.1,8156.6,8109.6,8125.6,1933
2022-12-19 11:00:00,8125.6,8158.6,8125.6,8147.6,1088
2022-12-19 12:00:00,8147.6,8183.6,8146.0,8176.6,925
2022-12-19 13:00:00,8176.6,8184.6,8157.1,8172.6,829
2022-12-19 14:00:00,8172.6,8184.6,8169.6,8169.6,652
2022-12-19 15:00:00,8169.6,8171.1,8153.0,8159.6,644
2022-12-19 16:00:00,8159.6,8183.6,8156.6,8167.6,1136
2022-12-19 17:00:00,8167.6,8176.6,8154.0,8157.6,1144
2022-12-19 18:00:00,8158.1,8159.6,8134.0,8139.6,969
2022-12-19 19:00:00,8140.6,8143.6,8135.6,8141.1,360
2022-12-19 20:00:00,8141.6,8147.6,8124.1,8124.1,419
2022-12-20 10:00:00,8073.4,8140.4,8060.4,8140.4,1499
2022-12-20 11:00:00,8140.4,8142.4,8126.4,8139.4,777
2022-12-20 12:00:00,8139.4,8155.4,8125.4,8153.4,914
2022-12-20 13:00:00,8153.4,8180.4,8153.4,8172.4,1025
2022-12-20 14:00:00,8172.4,8204.4,8170.0,8183.4,1275
2022-12-20 15:00:00,8183.4,8198.4,8181.0,8189.4,916
2022-12-20 16:00:00,8189.9,8204.4,8182.0,8202.4,1145
2022-12-20 17:00:00,8202.4,8223.4,8200.4,8213.4,1366
2022-12-20 18:00:00,8213.4,8220.4,8188.0,8199.4,1230
2022-12-20 19:00:00,8199.4,8218.4,8193.0,8218.4,470
2022-12-20 20:00:00,8218.4,8221.4,8205.9,8209.4,338
2022-12-21 10:00:00,8220.3,8229.3,8203.3,8222.3,1847
2022-12-21 11:00:00,8222.3,8243.3,8218.3,8242.3,1114
2022-12-21 12:00:00,8243.3,8269.3,8239.3,8260.3,867
2022-12-21 13:00:00,8260.3,8268.3,8252.3,8266.3,715
2022-12-21 14:00:00,8266.3,8271.3,8253.3,8271.3,956
2022-12-21 15:00:00,8271.3,8286.3,8270.3,8286.3,738
2022-12-21 16:00:00,8286.3,8293.3,8281.0,8286.3,798
2022-12-21 17:00:00,8287.3,8317.3,8284.0,8316.3,882
2022-12-21 18:00:00,8316.3,8317.3,8300.3,8309.3,873
2022-12-21 19:00:00,8309.3,8311.3,8305.0,8309.3,258
2022-12-21 20:00:00,8309.3,8316.3,8305.8,8308.8,234
2022-12-22 10:00:00,8326.7,8344.2,8313.0,8335.2,1838
2022-12-22 11:00:00,8335.2,8341.2,8313.0,8315.7,1207
2022-12-22 12:00:00,8315.2,8316.2,8293.0,8295.2,994
2022-12-22 13:00:00,8295.2,8298.4,8283.4,8294.4,850
2022-12-22 14:00:00,8294.4,8296.4,8273.0,8283.4,842
2022-12-22 15:00:00,8283.4,8298.4,8274.4,8282.4,976
2022-12-22 16:00:00,8282.4,8289.4,8253.4,8271.4,1178
2022-12-22 17:00:00,8270.0,8270.4,8253.0,8257.4,1296
2022-12-22 18:00:00,8257.4,8272.4,8252.4,8258.4,981
2022-12-22 19:00:00,8258.4,8260.4,8230.4,8234.4,395
2022-12-22 20:00:00,8233.4,8233.4,8218.4,8222.4,295
2022-12-23 10:00:00,8270.9,8292.9,8260.0,8289.9,1661
2022-12-23 11:00:00,8289.9,8294.9,8276.0,8290.9,956
2022-12-23 12:00:00,8290.9,8309.9,8285.9,8297.9,830
2022-12-23 13:00:00,8297.9,8298.9,8268.9,8271.9,824
2022-12-23 14:00:00,8271.9,8273.9,8253.9,8272.9,686
2022-12-23 15:00:00,8272.9,8294.9,8242.9,8249.9,1121
2022-12-23 16:00:00,8249.9,8252.9,8233.0,8238.4,911
2022-12-23 17:00:00,8241.0,8281.9,8229.9,8271.9,1093
2022-12-23 18:00:00,8271.9,8272.9,8258.9,8261.9,884
2022-12-23 19:00:00,8260.9,8265.9,8256.9,8258.4,402
2022-12-23 20:00:00,8258.9,8263.4,8254.9,8256.9,171
2022-12-27 10:00:00,8303.3,8332.8,8297.8,8308.3,846
2022-12-27 11:00:00,8308.8,8310.3,8292.3,8306.3,554
2022-12-27 12:00:00,8305.8,8306.3,8292.3,8301.3,315
2022-12-27 13:00:00,8301.3,8304.8,8296.0,8298.3,281
2022-12-27 14:00:00,8296.0,8298.3,8285.3,8293.3,504
2022-12-27 15:00:00,8292.8,8306.3,8280.3,8281.3,633
2022-12-27 16:00:00,8280.8,8285.3,8266.3,8267.3,1171
2022-12-27 17:00:00,8267.3,8278.3,8262.3,8269.3,747
2022-12-27 18:00:00,8269.3,8279.3,8260.0,8263.3,635
2022-12-27 19:00:00,8264.3,8271.3,8258.0,8265.8,264
2022-12-27 20:00:00,8265.3,8270.3,8248.0,8249.3,403
2022-12-28 10:00:00,8265.5,8284.0,8260.0,8268.0,785
2022-12-28 11:00:00,8268.0,8292.0,8267.0,8290.0,438
2022-12-28 12:00:00,8290.0,8299.0,8283.5,8295.0,644
2022-12-28 13:00:00,8295.0,8307.0,8293.0,8305.0,516
2022-12-28 14:00:00,8305.0,8317.0,8301.0,8304.0,408
2022-12-28 15:00:00,8303.0,8304.0,8280.0,8285.0,606
2022-12-28 16:00:00,8285.0,8289.0,8271.0,8275.0,985
2022-12-28 17:00:00,8275.0,8276.0,8248.0,8257.0,1167
2022-12-28 18:00:00,8257.0,8260.0,8245.0,8250.0,755
2022-12-28 19:00:00,8249.5,8263.0,8236.0,8261.0,451
2022-12-28 20:00:00,8261.0,8268.5,8245.0,8249.0,282
2022-12-29 10:00:00,8231.9,8234.9,8199.0,8218.9,1539
2022-12-29 11:00:00,8218.0,8240.9,8216.0,8235.9,798
2022-12-29 12:00:00,8235.4,8263.9,8234.0,8255.9,597
2022-12-29 13:00:00,8256.9,8262.9,8250.9,8256.9,649
2022-12-29 14:00:00,8257.4,8276.9,8254.0,8269.9,680
2022-12-29 15:00:00,8269.9,8294.9,8267.0,8292.9,647
2022-12-29 16:00:00,8292.9,8293.9,8282.0,8291.9,995
2022-12-29 17:00:00,8291.9,8311.9,8287.0,8309.9,1035
2022-12-29 18:00:00,8310.4,8319.9,8304.0,8317.9,763
2022-12-29 19:00:00,8317.9,8319.9,8311.4,8316.9,261
2022-12-29 20:00:00,8315.9,8317.9,8304.9,8308.9,285
2022-12-30 10:00:00,8287.8,8287.8,8252.0,8255.8,1347
2022-12-30 11:00:00,8256.8,8264.8,8244.8,8264.8,892
2022-12-30 12:00:00,8264.8,8267.8,8251.8,8262.8,749
2022-12-30 13:00:00,8262.8,8263.8,8250.8,8252.3,470
2022-12-30 14:00:00,8252.3,8264.8,8248.8,8248.8,809
2022-12-30 15:00:00,8249.3,8255.8,8245.8,8254.3,624
2022-12-30 16:00:00,8253.8,8270.8,8247.0,8254.8,745
2022-12-30 17:00:00,8254.8,8257.8,8241.8,8241.8,609
2022-12-30 18:00:00,8241.8,8243.8,8210.0,8220.8,703
2022-12-30 19:00:00,8221.8,8227.8,8219.8,8224.8,285
2022-12-30 20:00:00,8224.8,8224.8,8202.3,8208.3,267
2023-01-03 10:00:00,8347.27,8435.25,8321.76,8428.26,2686
2023-01-03 11:00:00,8427.75,8455.27,8427.75,8445.77,1724
2023-01-03 12:00:00,8446.26,8452.25,8433.26,8448.77,1425
2023-01-03 13:00:00,8448.25,8448.25,8396.25,8396.75,1379
2023-01-03 14:00:00,8396.25,8402.76,8385.75,8398.25,1377
2023-01-03 15:00:00,8397.77,8424.25,8386.25,8422.25,1274
2023-01-03 16:00:00,8423.27,8432.27,8389.27,8393.75,1758
2023-01-03 17:00:00,8394.25,8430.27,8375.25,8429.76,1876
2023-01-03 18:00:00,8430.25,8432.77,8373.27,8373.27,1519
2023-01-03 19:00:00,8373.77,8392.26,8367.76,8380.75,685
2023-01-03 20:00:00,8380.26,8396.27,8376.77,8394.24,527
2023-01-04 10:00:00,8438.19,8509.19,8438.19,8482.68,2714
2023-01-04 11:00:00,8483.18,8519.19,8481.2,8511.7,1626
2023-01-04 12:00:00,8512.18,8524.69,8504.7,8522.69,1286
2023-01-04 13:00:00,8522.18,8539.7,8520.18,8521.2,1071
2023-01-04 14:00:00,8521.69,8528.7,8506.68,8510.2,1003
2023-01-04 15:00:00,8510.19,8555.2,8507.68,8555.2,1231
2023-01-04 16:00:00,8554.7,8558.7,8532.68,8551.2,1622
2023-01-04 17:00:00,8549.69,8554.2,8518.2,8548.19,2231
2023-01-04 18:00:00,8549.2,8567.7,8543.68,8563.18,1333
2023-01-04 19:00:00,8563.69,8571.7,8562.19,8564.68,376
2023-01-04 20:00:00,8563.19,8570.19,8556.2,8561.69,333
2023-01-05 10:00:00,8525.1,8578.6,8516.0,8577.6,1939
2023-01-05 11:00:00,8578.1,8592.6,8562.0,8590.6,1503
2023-01-05 12:00:00,8591.6,8601.6,8575.6,8583.6,893
2023-01-05 13:00:00,8583.6,8594.6,8576.6,8588.6,873
2023-01-05 14:00:00,8587.6,8601.6,8579.6,8580.6,642
2023-01-05 15:00:00,8580.6,8582.6,8556.0,8569.6,1629
2023-01-05 16:00:00,8569.6,8594.6,8564.0,8588.6,1395
2023-01-05 17:00:00,8587.6,8612.6,8578.6,8604.6,1373
2023-01-05 18:00:00,8604.6,8609.6,8590.0,8597.6,955
2023-01-05 19:00:00,8597.6,8612.6,8597.1,8603.6,451
2023-01-05 20:00:00,8603.6,8625.6,8599.6,8617.1,427
2023-01-06 10:00:00,8608.5,8618.5,8578.0,8608.5,1956
2023-01-06 11:00:00,8608.5,8623.5,8597.0,8621.5,1192
2023-01-06 12:00:00,8621.5,8637.0,8614.0,8629.5,922
2023-01-06 13:00:00,8630.5,8641.5,8619.0,8628.5,823
2023-01-06 14:00:00,8629.5,8633.5,8623.0,8627.5,687
2023-01-06 15:00:00,8627.5,8675.5,8620.0,8674.5,1834
2023-01-06 16:00:00,8674.5,8676.0,8638.0,8645.5,1404
2023-01-06 17:00:00,8645.5,8683.5,8645.5,8682.0,1614
2023-01-06 18:00:00,8682.5,8707.6,8675.0,8701.5,1142
2023-01-06 19:00:00,8701.5,8702.5,8679.5,8682.5,459
2023-01-06 20:00:00,8682.5,8691.5,8681.0,8688.5,203
2023-01-09 10:00:00,8688.7,8702.7,8661.0,8689.7,1997
2023-01-09 11:00:00,8689.7,8692.7,8673.0,8679.7,1370
2023-01-09 12:00:00,8679.7,8680.7,8655.7,8674.7,1192
2023-01-09 13:00:00,8674.7,8674.7,8652.7,8666.7,906
2023-01-09 14:00:00,8666.7,8689.7,8664.7,8688.7,697
2023-01-09 15:00:00,8689.7,8695.7,8680.7,8687.7,848
2023-01-09 16:00:00,8687.7,8706.7,8670.0,8706.7,1231
2023-01-09 17:00:00,8706.7,8715.7,8698.0,8705.7,1075
2023-01-09 18:00:00,8703.7,8708.7,8677.7,8684.7,900
2023-01-09 19:00:00,8684.2,8686.7,8674.7,8685.7,377
2023-01-09 20:00:00,8685.7,8687.7,8669.7,8675.7,291
2023-01-10 10:00:00,8659.1,8705.6,8657.0,8677.1,2309
2023-01-10 11:00:00,8677.1,8685.1,8663.1,8683.1,1346
2023-01-10 12:00:00,8682.6,8697.1,8668.0,8677.1,1022
2023-01-10 13:00:00,8677.1,8689.1,8668.0,8685.1,709
2023-01-10 14:00:00,8685.1,8688.1,8668.0,8684.1,681
2023-01-10 15:00:00,8683.1,8690.1,8675.0,8690.1,704
2023-01-10 16:00:00,8690.1,8698.3,8668.0,8685.1,1700
2023-01-10 17:00:00,8684.6,8703.1,8683.0,8701.1,1348
2023-01-10 18:00:00,8701.1,8720.3,8699.0,8712.1,801
2023-01-10 19:00:00,8712.1,8721.7,8703.0,8719.1,451
2023-01-10 20:00:00,8718.1,8732.1,8716.0,8726.1,277
2023-01-11 10:00:00,8710.5,8735.5,8690.0,8707.5,2073
2023-01-11 11:00:00,8707.5,8727.5,8693.5,8722.5,1505
2023-01-11 12:00:00,8723.5,8727.6,8712.0,8717.5,1017
2023-01-11 13:00:00,8717.5,8728.5,8715.0,8726.0,697
2023-01-11 14:00:00,8725.5,8725.5,8709.0,8713.5,683
2023-01-11 15:00:00,8713.5,8731.5,8706.5,8725.5,789
2023-01-11 16:00:00,8725.5,8748.5,8715.0,8748.5,1154
2023-01-11 17:00:00,8748.5,8754.5,8718.5,8719.5,955
2023-01-11 18:00:00,8719.5,8728.5,8711.0,8724.5,839
2023-01-11 19:00:00,8725.0,8738.5,8723.5,8735.5,340
2023-01-11 20:00:00,8735.5,8742.5,8728.0,8730.5,347
2023-01-12 10:00:00,8728.5,8788.0,8724.0,8788.0,1693
2023-01-12 11:00:00,8788.0,8796.0,8768.0,8786.0,1405
2023-01-12 12:00:00,8786.0,8799.0,8768.0,8797.5,1059
2023-01-12 13:00:00,8797.0,8811.0,8776.0,8799.0,950
2023-01-12 14:00:00,8798.0,8809.2,8795.0,8798.0,795
2023-01-12 15:00:00,8799.0,8832.0,8759.0,8823.0,2373
2023-01-12 16:00:00,8821.0,8825.0,8789.0,8807.0,2207
2023-01-12 17:00:00,8808.0,8843.0,8804.0,8834.0,1727
2023-01-12 18:00:00,8835.0,8839.5,8810.0,8821.0,1138
2023-01-12 19:00:00,8821.0,8842.0,8820.0,8836.0,413
2023-01-12 20:00:00,8836.0,8847.5,8824.5,8843.5,510
2023-01-13 10:00:00,8836.2,8892.7,8820.0,8892.7,1506
2023-01-13 11:00:00,8892.7,8909.7,8891.7,8896.7,1251
2023-01-13 12:00:00,8896.7,8905.7,8887.7,8889.7,1041
2023-01-13 13:00:00,8889.7,8893.7,8869.0,8870.7,1127
2023-01-13 14:00:00,8870.7,8881.7,8829.0,8836.7,1611
2023-01-13 15:00:00,8836.7,8853.7,8830.7,8846.7,964
2023-01-13 16:00:00,8846.7,8880.7,8834.0,8877.7,1042
2023-01-13 17:00:00,8875.7,8889.7,8872.7,8876.7,1025
2023-01-13 18:00:00,8876.7,8884.7,8865.0,8881.7,1068
2023-01-13 19:00:00,8882.7,8889.7,8880.0,8887.7,390
2023-01-13 20:00:00,8887.7,8902.7,8881.7,8897.2,207
2023-01-16 10:00:00,8898.1,8910.1,8838.1,8838.1,1467
2023-01-16 11:00:00,8838.1,8858.6,8837.1,8853.1,896
2023-01-16 12:00:00,8853.1,8859.1,8845.1,8858.1,783
2023-01-16 13:00:00,8858.1,8868.1,8849.0,8865.1,565
2023-01-16 14:00:00,8865.6,8868.3,8849.0,8856.1,484
2023-01-16 15:00:00,8856.1,8871.1,8856.1,8869.1,488
2023-01-16 16:00:00,8869.1,8873.1,8863.0,8868.1,514
2023-01-16 17:00:00,8869.1,8881.1,8865.0,8877.1,506
2023-01-16 18:00:00,8877.1,8877.1,8854.1,8857.1,457
2023-01-16 19:00:00,8857.1,8867.1,8852.1,8856.1,168
2023-01-16 20:00:00,8856.6,8862.1,8850.1,8854.1,91
2023-01-17 10:00:00,8852.6,8888.6,8841.6,8841.6,1301
2023-01-17 11:00:00,8842.1,8854.6,8832.1,8838.6,860
2023-01-17 12:00:00,8838.6,8839.6,8826.6,8831.6,509
2023-01-17 13:00:00,8831.6,8848.6,8829.1,8847.6,367
2023-01-17 14:00:00,8847.6,8878.6,8845.6,8876.1,345
2023-01-17 15:00:00,8876.1,8880.6,8856.6,8863.6,633
2023-01-17 16:00:00,8863.6,8887.6,8860.1,8886.6,803
2023-01-17 17:00:00,8886.6,8912.6,8861.0,8876.6,1617
2023-01-17 18:00:00,8876.6,8891.6,8862.0,8886.6,712
2023-01-17 19:00:00,8887.6,8889.6,8880.6,8889.1,280
2023-01-17 20:00:00,8889.1,8891.6,8886.1,8889.6,145
2023-01-18 10:00:00,8906.0,8962.0,8906.0,8940.0,1208
2023-01-18 11:00:00,8940.0,8946.0,8924.0,8946.0,675
2023-01-18 12:00:00,8946.0,8946.0,8937.0,8940.0,709
2023-01-18 13:00:00,8940.0,8963.0,8935.0,8957.0,459
2023-01-18 14:00:00,8955.5,8983.0,8955.5,8970.0,548
2023-01-18 15:00:00,8969.5,8970.0,8948.0,8957.0,849
2023-01-18 16:00:00,8956.5,8965.0,8942.0,8949.0,896
2023-01-18 17:00:00,8949.0,8952.0,8931.0,8940.0,1058
2023-01-18 18:00:00,8940.0,8941.0,8905.0,8917.0,749
2023-01-18 19:00:00,8917.0,8919.0,8904.0,8905.5,354
2023-01-18 20:00:00,8906.0,8914.0,8892.5,8904.0,336
2023-01-19 10:00:00,8895.5,8900.5,8841.5,8844.5,1155
2023-01-19 11:00:00,8844.5,8850.5,8814.0,8821.5,1237
2023-01-19 12:00:00,8821.5,8826.5,8781.5,8806.5,1434
2023-01-19 13:00:00,8805.5,8810.5,8771.5,8773.5,896
2023-01-19 14:00:00,8773.5,8781.5,8748.5,8756.0,1065
2023-01-19 15:00:00,8756.5,8758.5,8712.0,8753.5,1205
2023-01-19 16:00:00,8753.5,8777.5,8740.5,8773.5,1573
2023-01-19 17:00:00,8773.5,8810.5,8769.5,8797.5,1756
2023-01-19 18:00:00,8797.5,8805.5,8776.0,8781.5,1292
2023-01-19 19:00:00,8782.0,8797.5,8775.5,8786.0,334
2023-01-19 20:00:00,8786.5,8806.5,8785.0,8799.5,379
2023-01-20 10:00:00,8843.4,8906.4,8840.0,8898.4,2352
2023-01-20 11:00:00,8898.4,8899.4,8848.4,8875.4,1697
2023-01-20 12:00:00,8875.4,8900.4,8867.4,8881.4,1564
2023-01-20 13:00:00,8880.4,8894.4,8871.0,8875.9,1027
2023-01-20 14:00:00,8875.4,8902.4,8868.4,8894.9,788
2023-01-20 15:00:00,8895.4,8897.4,8883.4,8894.4,594
2023-01-20 16:00:00,8893.4,8900.4,8879.0,8892.4,1083
2023-01-20 17:00:00,8893.4,8906.4,8889.4,8893.4,1155
2023-01-20 18:00:00,8893.4,8912.4,8890.0,8901.4,716
2023-01-20 19:00:00,8901.4,8910.4,8901.4,8903.4,320
2023-01-20 20:00:00,8907.4,8921.4,8891.4,8913.9,524
2023-01-23 10:00:00,8924.8,8968.8,8915.8,8927.8,1776
2023-01-23 11:00:00,8927.8,8949.8,8919.0,8931.8,1246
2023-01-23 12:00:00,8931.8,8942.8,8912.8,8925.8,1013
2023-01-23 13:00:00,8924.8,8934.8,8911.0,8917.8,936
2023-01-23 14:00:00,8917.8,8929.8,8916.8,8925.8,616
2023-01-23 15:00:00,8925.8,8946.8,8918.0,8931.3,896
2023-01-23 16:00:00,8930.8,8932.8,8901.8,8911.8,1178
2023-01-23 17:00:00,8911.8,8940.7,8910.0,8934.8,882
2023-01-23 18:00:00,8933.8,8947.7,8931.8,8937.8,814
2023-01-23 19:00:00,8937.8,8944.8,8926.0,8942.8,278
2023-01-23 20:00:00,8942.3,8956.8,8939.3,8951.8,182
2023-01-24 10:00:00,8954.0,8967.3,8926.3,8934.3,1836
2023-01-24 11:00:00,8934.3,8950.3,8913.0,8919.3,1303
2023-01-24 12:00:00,8919.3,8922.3,8897.3,8922.3,1109
2023-01-24 13:00:00,8921.3,8938.3,8913.0,8935.3,1171
2023-01-24 14:00:00,8935.3,8939.3,8928.0,8935.3,786
2023-01-24 15:00:00,8935.3,8944.3,8918.3,8923.3,811
2023-01-24 16:00:00,8924.3,8951.3,8921.0,8933.3,1165
2023-01-24 17:00:00,8933.3,8974.3,8931.3,8970.3,1028
2023-01-24 18:00:00,8971.3,8972.3,8957.8,8960.3,756
2023-01-24 19:00:00,8960.3,8965.3,8953.0,8961.3,341
2023-01-24 20:00:00,8960.3,8970.3,8954.3,8965.8,303
2023-01-25 10:00:00,8957.3,8964.3,8928.0,8949.3,1569
2023-01-25 11:00:00,8948.3,8955.3,8907.0,8910.3,1297
2023-01-25 12:00:00,8909.8,8936.3,8897.0,8932.3,1250
2023-01-25 13:00:00,8932.3,8949.3,8923.8,8949.3,978
2023-01-25 14:00:00,8949.3,8950.3,8934.3,8934.3,937
2023-01-25 15:00:00,8935.3,8939.3,8914.3,8922.3,920
2023-01-25 16:00:00,8922.3,8947.8,8920.3,8937.3,1102
2023-01-25 17:00:00,8937.3,8947.3,8919.3,8933.3,1498
2023-01-25 18:00:00,8932.8,8955.3,8931.0,8953.3,1160
2023-01-25 19:00:00,8953.3,8956.3,8947.8,8955.3,260
2023-01-25 20:00:00,8955.3,8970.8,8952.3,8965.8,393
2023-01-26 10:00:00,8994.0,9023.8,8991.0,9002.8,2002
2023-01-26 11:00:00,9002.8,9018.8,8994.8,9000.8,1354
2023-01-26 12:00:00,8999.8,9019.8,8998.8,9011.8,934
2023-01-26 13:00:00,9012.8,9016.8,8995.0,8998.8,1045
2023-01-26 14:00:00,8998.3,9016.8,8989.0,9013.8,729
2023-01-26 15:00:00,9012.8,9033.8,8998.8,9028.8,1063
2023-01-26 16:00:00,9028.8,9039.8,9010.8,9021.8,1401
2023-01-26 17:00:00,9021.8,9031.8,9006.0,9014.8,1381
2023-01-26 18:00:00,9014.8,9035.8,9009.8,9023.8,1012
2023-01-26 19:00:00,9024.8,9038.8,9023.8,9030.8,358
2023-01-26 20:00:00,9030.8,9041.8,9024.8,9033.8,277
2023-01-27 10:00:00,9051.3,9055.3,9017.3,9030.3,1781
2023-01-27 11:00:00,9031.3,9048.3,9021.3,9030.3,810
2023-01-27 12:00:00,9030.3,9062.3,9022.3,9060.3,857
2023-01-27 13:00:00,9060.3,9078.3,9043.3,9047.3,710
2023-01-27 14:00:00,9047.3,9051.3,9025.0,9030.3,754
2023-01-27 15:00:00,9030.3,9040.3,9014.0,9019.3,1088
2023-01-27 16:00:00,9020.3,9042.3,9020.3,9036.3,863
2023-01-27 17:00:00,9036.3,9047.3,9022.0,9034.3,1031
2023-01-27 18:00:00,9034.3,9069.3,9033.0,9060.3,628
2023-01-27 19:00:00,9060.3,9070.3,9057.3,9069.3,251
2023-01-27 20:00:00,9070.3,9070.3,9056.3,9056.3,186
2023-01-30 10:00:00,9049.8,9054.8,9007.8,9037.8,2051
2023-01-30 11:00:00,9037.8,9057.8,9016.0,9040.8,1415
2023-01-30 12:00:00,9040.8,9043.8,9016.0,9040.8,1138
2023-01-30 13:00:00,9040.8,9043.8,9016.0,9040.8,913
2023-01-30 14:00:00,9041.8,9046.8,9023.0,9024.8,764
2023-01-30 15:00:00,9024.8,9032.8,9020.0,9026.8,683
2023-01-30 16:00:00,9026.8,9052.8,9020.0,9052.8,1066
2023-01-30 17:00:00,9052.8,9063.8,9035.0,9050.0,1510
2023-01-30 18:00:00,9052.3,9061.8,9031.8,9041.8,1124
2023-01-30 19:00:00,9041.8,9045.8,9032.3,9035.8,438
2023-01-30 20:00:00,9034.8,9045.8,9029.3,9031.8,357
2023-01-31 10:00:00,9042.2,9065.2,8987.0,9005.7,2880
2023-01-31 11:00:00,9006.2,9032.2,9002.0,9030.2,1420
2023-01-31 12:00:00,9030.2,9035.2,9014.0,9015.2,996
2023-01-31 13:00:00,9015.2,9015.2,8996.2,9011.2,936
2023-01-31 14:00:00,9012.2,9020.2,9005.0,9012.2,959
2023-01-31 15:00:00,9011.2,9029.7,9010.0,9027.2,1030
2023-01-31 16:00:00,9027.2,9028.2,8996.7,9010.2,1249
2023-01-31 17:00:00,9009.2,9029.2,9006.0,9024.2,1249
2023-01-31 18:00:00,9024.2,9038.2,9024.0,9033.2,1078
2023-01-31 19:00:00,9033.2,9037.2,9029.2,9033.7,316
2023-01-31 20:00:00,9034.2,9042.2,9026.0,9034.2,368
2023-02-01 10:00:00,9042.7,9098.7,9030.7,9071.7,2026
2023-02-01 11:00:00,9071.7,9081.7,9054.0,9073.7,1377
2023-02-01 12:00:00,9078.7,9087.7,9068.0,9078.7,1165
2023-02-01 13:00:00,9078.7,9113.7,9078.7,9107.7,946
2023-02-01 14:00:00,9107.7,9121.7,9099.0,9112.7,842
2023-02-01 15:00:00,9112.7,9116.7,9103.0,9104.7,847
2023-02-01 16:00:00,9105.2,9116.7,9096.0,9107.7,1213
2023-02-01 17:00:00,9110.7,9110.7,9070.0,9071.7,2109
2023-02-01 18:00:00,9072.7,9100.7,9070.0,9086.7,826
2023-02-01 19:00:00,9086.7,9086.7,9069.7,9069.7,499
2023-02-01 20:00:00,9069.7,9073.7,9060.7,9065.7,265
2023-02-02 10:00:00,9131.2,9233.2,9128.0,9204.2,3032
2023-02-02 11:00:00,9205.2,9218.2,9193.7,9209.2,1577
2023-02-02 12:00:00,9210.2,9234.2,9202.2,9225.2,1130
2023-02-02 13:00:00,9225.2,9256.2,9222.7,9253.2,1043
2023-02-02 14:00:00,9253.2,9254.2,9208.2,9236.2,1899
2023-02-02 15:00:00,9236.2,9279.2,9230.0,9268.2,2000
2023-02-02 16:00:00,9266.2,9270.2,9172.0,9217.2,3697
2023-02-02 17:00:00,9218.2,9238.2,9192.2,9227.2,1868
2023-02-02 18:00:00,9227.2,9234.2,9210.0,9212.2,1198
2023-02-02 19:00:00,9212.2,9228.2,9212.2,9220.7,472
2023-02-02 20:00:00,9221.2,9230.2,9216.0,9227.2,387
2023-02-03 10:00:00,9213.7,9243.7,9187.7,9229.7,2681
2023-02-03 11:00:00,9230.7,9238.7,9201.7,9203.7,1790
2023-02-03 12:00:00,9204.7,9221.2,9198.0,9203.7,1408
2023-02-03 13:00:00,9203.7,9205.7,9158.7,9172.7,1669
2023-02-03 14:00:00,9172.7,9180.7,9156.7,9161.7,1097
2023-02-03 15:00:00,9160.7,9196.7,9144.7,9192.7,2491
2023-02-03 16:00:00,9192.7,9209.7,9176.0,9204.7,2134
2023-02-03 17:00:00,9197.0,9233.7,9190.0,9222.7,1781
2023-02-03 18:00:00,9222.7,9232.7,9200.7,9201.7,1144
2023-02-03 19:00:00,9201.7,9219.7,9193.2,9195.7,685
2023-02-03 20:00:00,9195.7,9199.7,9173.7,9184.2,981
2023-02-06 10:00:00,9173.2,9195.2,9154.0,9160.7,2101
2023-02-06 11:00:00,9161.2,9161.2,9126.2,9127.2,1390
2023-02-06 12:00:00,9127.7,9144.2,9120.0,9144.2,1034
2023-02-06 13:00:00,9144.2,9160.2,9126.0,9151.2,1015
2023-02-06 14:00:00,9151.2,9166.2,9145.0,9164.2,792
2023-02-06 15:00:00,9164.2,9171.2,9149.2,9155.7,882
2023-02-06 16:00:00,9155.2,9178.2,9155.0,9164.2,1649
2023-02-06 17:00:00,9163.7,9163.7,9136.0,9158.2,1424
2023-02-06 18:00:00,9158.2,9171.7,9155.0,9165.2,994
2023-02-06 19:00:00,9165.2,9171.2,9154.2,9163.2,531
2023-02-06 20:00:00,9163.2,9170.2,9155.2,9164.2,458
2023-02-07 10:00:00,9167.7,9186.7,9148.7,9180.2,2560
2023-02-07 11:00:00,9180.7,9189.7,9171.2,9185.7,1327
2023-02-07 12:00:00,9185.7,9188.7,9170.0,9175.7,774
2023-02-07 13:00:00,9175.7,9190.7,9172.0,9177.7,847
2023-02-07 14:00:00,9176.7,9201.7,9170.0,9196.7,812
2023-02-07 15:00:00,9197.2,9197.2,9163.0,9172.7,817
2023-02-07 16:00:00,9171.7,9174.7,9151.0,9153.7,1270
2023-02-07 17:00:00,9153.7,9157.7,9146.0,9146.7,902
2023-02-07 18:00:00,9147.2,9174.7,9145.0,9162.7,715
2023-02-07 19:00:00,9162.7,9205.7,9147.0,9195.2,1581
2023-02-07 20:00:00,9194.7,9199.7,9119.7,9140.7,1931
2023-02-08 10:00:00,9221.2,9239.2,9196.2,9225.2,2586
2023-02-08 11:00:00,9225.2,9251.2,9221.2,9250.2,1413
2023-02-08 12:00:00,9250.2,9277.2,9244.0,9273.2,932
2023-02-08 13:00:00,9273.2,9275.2,9250.2,9254.2,955
2023-02-08 14:00:00,9254.2,9257.2,9236.2,9246.2,666
2023-02-08 15:00:00,9246.2,9250.2,9236.0,9244.2,669
2023-02-08 16:00:00,9242.2,9260.2,9237.0,9257.2,1242
2023-02-08 17:00:00,9257.2,9258.2,9229.2,9239.2,1447
2023-02-08 18:00:00,9239.2,9241.2,9213.0,9226.2,1019
2023-02-08 19:00:00,9226.2,9227.2,9210.0,9226.7,660
2023-02-08 20:00:00,9226.7,9233.7,9219.2,9223.2,660
2023-02-09 10:00:00,9264.7,9281.7,9252.0,9269.7,2642
2023-02-09 11:00:00,9269.7,9280.7,9253.0,9280.2,1276
2023-02-09 12:00:00,9280.2,9292.7,9275.7,9285.7,1160
2023-02-09 13:00:00,9285.7,9286.7,9268.0,9274.7,805
2023-02-09 14:00:00,9274.7,9276.7,9266.0,9272.7,549
2023-02-09 15:00:00,9272.7,9274.7,9256.0,9271.2,1000
2023-02-09 16:00:00,9271.7,9274.7,9252.0,9256.2,1256
2023-02-09 17:00:00,9256.7,9257.7,9243.2,9255.7,1210
2023-02-09 18:00:00,9255.7,9257.7,9231.0,9237.7,936
2023-02-09 19:00:00,9237.7,9246.7,9221.0,9235.7,619
2023-02-09 20:00:00,9234.7,9239.2,9224.2,9226.7,684
2023-02-10 10:00:00,9203.2,9206.2,9157.0,9183.2,2025
2023-02-10 11:00:00,9183.2,9197.2,9146.0,9147.2,1389
2023-02-10 12:00:00,9148.2,9155.2,9095.0,9100.7,1873
2023-02-10 13:00:00,9101.2,9101.2,9065.0,9074.2,1560
2023-02-10 14:00:00,9074.2,9089.2,9061.0,9071.2,1349
2023-02-10 15:00:00,9071.2,9112.2,9067.2,9107.7,1015
2023-02-10 16:00:00,9108.2,9124.2,9099.7,9111.2,1670
2023-02-10 17:00:00,9085.2,9113.2,9080.0,9089.2,2052
2023-02-10 18:00:00,9088.2,9118.2,9086.2,9112.2,1126
2023-02-10 19:00:00,9112.2,9123.7,9097.2,9123.2,757
2023-02-10 20:00:00,9123.2,9133.2,9116.2,9116.2,392
2023-02-13 10:00:00,9129.7,9162.7,9113.0,9159.7,1933
2023-02-13 11:00:00,9160.2,9169.2,9144.0,9161.7,1148
2023-02-13 12:00:00,9161.7,9163.7,9147.0,9159.7,758
2023-02-13 13:00:00,9160.7,9164.1,9151.7,9153.7,687
2023-02-13 14:00:00,9154.7,9179.7,9152.2,9178.7,761
2023-02-13 15:00:00,9178.7,9181.7,9167.2,9174.7,536
2023-02-13 16:00:00,9174.7,9194.7,9151.0,9194.7,770
2023-02-13 17:00:00,9194.7,9213.7,9184.0,9206.7,985
2023-02-13 18:00:00,9207.7,9223.7,9200.0,9213.7,634
2023-02-13 19:00:00,9212.7,9228.7,9210.0,9223.7,352
2023-02-13 20:00:00,9223.7,9233.7,9220.7,9231.2,197
2023-02-14 10:00:00,9236.3,9258.3,9225.0,9254.3,2035
2023-02-14 11:00:00,9255.3,9270.3,9242.0,9249.3,1325
2023-02-14 12:00:00,9249.3,9249.3,9237.0,9246.3,911
2023-02-14 13:00:00,9246.3,9264.3,9246.3,9257.3,709
2023-02-14 14:00:00,9257.3,9265.3,9251.3,9259.3,799
2023-02-14 15:00:00,9259.3,9293.3,9227.3,9253.8,2410
2023-02-14 16:00:00,9252.0,9288.3,9233.0,9285.3,2409
2023-02-14 17:00:00,9285.3,9309.3,9257.0,9271.3,2275
2023-02-14 18:00:00,9271.3,9284.3,9252.0,9263.3,1834
2023-02-14 19:00:00,9263.3,9287.3,9261.8,9283.3,790
2023-02-14 20:00:00,9283.3,9306.3,9282.3,9292.3,1184
2023-02-15 10:00:00,9274.8,9297.8,9260.0,9291.8,1972
2023-02-15 11:00:00,9290.8,9308.3,9287.8,9296.0,849
2023-02-15 12:00:00,9296.5,9296.5,9254.0,9270.5,1057
2023-02-15 13:00:00,9270.5,9280.5,9261.0,9278.5,816
2023-02-15 14:00:00,9279.5,9297.5,9274.5,9276.5,934
2023-02-15 15:00:00,9276.5,9282.5,9261.0,9261.5,902
2023-02-15 16:00:00,9261.5,9281.5,9261.0,9275.5,1175
2023-02-15 17:00:00,9275.0,9291.5,9273.0,9284.5,1109
2023-02-15 18:00:00,9284.5,9303.5,9284.5,9295.5,678
2023-02-15 19:00:00,9296.5,9297.0,9283.0,9291.5,342
2023-02-15 20:00:00,9291.5,9314.5,9290.5,9305.5,313
2023-02-16 10:00:00,9331.0,9360.0,9308.5,9311.0,1441
2023-02-16 11:00:00,9312.0,9344.0,9308.0,9340.5,1136
2023-02-16 12:00:00,9340.0,9354.0,9332.0,9336.0,815
2023-02-16 13:00:00,9336.0,9349.0,9332.0,9347.5,754
2023-02-16 14:00:00,9347.0,9352.0,9331.0,9347.0,596
2023-02-16 15:00:00,9347.0,9348.0,9304.0,9314.5,1388
2023-02-16 16:00:00,9313.0,9313.0,9285.0,9291.0,1615
2023-02-16 17:00:00,9290.0,9315.5,9287.0,9306.0,1326
2023-02-16 18:00:00,9306.0,9328.0,9304.0,9324.0,743
2023-02-16 19:00:00,9325.0,9338.0,9322.5,9330.0,323
2023-02-16 20:00:00,9331.0,9339.0,9313.0,9319.0,466
2023-02-17 10:00:00,9284.5,9289.5,9237.5,9272.5,2895
2023-02-17 11:00:00,9272.5,9313.5,9265.0,9301.0,1777
2023-02-17 12:00:00,9301.5,9311.5,9286.0,9295.5,1523
2023-02-17 13:00:00,9295.5,9300.5,9272.5,9279.5,1382
2023-02-17 14:00:00,9278.0,9303.5,9275.0,9300.5,1315
2023-02-17 15:00:00,9300.5,9307.5,9289.0,9306.5,1022
2023-02-17 16:00:00,9306.0,9322.5,9296.0,9315.5,1243
2023-02-17 17:00:00,9316.5,9360.5,9315.5,9328.5,1787
2023-02-17 18:00:00,9329.5,9348.5,9323.0,9338.5,1170
2023-02-17 19:00:00,9339.5,9354.5,9337.0,9346.5,407
2023-02-17 20:00:00,9346.5,9353.5,9341.5,9349.0,460
2023-02-20 10:00:00,9351.7,9365.2,9328.2,9334.2,1758
2023-02-20 11:00:00,9334.2,9339.7,9293.2,9305.2,1147
2023-02-20 12:00:00,9305.2,9322.2,9298.2,9315.2,788
2023-02-20 13:00:00,9315.2,9317.2,9296.2,9297.2,661
2023-02-20 14:00:00,9297.2,9302.2,9290.0,9295.2,564
2023-02-20 15:00:00,9295.2,9304.2,9293.2,9299.2,429
2023-02-20 16:00:00,9299.2,9303.2,9284.0,9284.2,417
2023-02-20 17:00:00,9284.2,9290.2,9274.2,9280.7,458
2023-02-20 18:00:00,9281.2,9290.2,9269.2,9269.2,440
2023-02-20 19:00:00,9268.2,9278.2,9266.7,9270.7,185
2023-02-20 20:00:00,9270.2,9275.2,9268.7,9272.7,102
2023-02-21 10:00:00,9263.8,9286.8,9200.0,9201.8,2542
2023-02-21 11:00:00,9200.0,9272.8,9192.0,9258.8,3020
2023-02-21 12:00:00,9258.8,9261.8,9228.0,9241.8,1864
2023-02-21 13:00:00,9241.8,9261.8,9231.0,9254.8,1342
2023-02-21 14:00:00,9254.8,9258.8,9244.0,9253.8,884
2023-02-21 15:00:00,9253.8,9253.8,9228.0,9241.8,1139
2023-02-21 16:00:00,9241.8,9253.8,9233.8,9234.8,1700
2023-02-21 17:00:00,9233.8,9268.8,9232.0,9259.8,1830
2023-02-21 18:00:00,9259.8,9264.8,9243.0,9247.8,836
2023-02-21 19:00:00,9247.8,9254.8,9245.8,9254.8,274
2023-02-21 20:00:00,9254.3,9254.8,9227.8,9229.8,348
2023-02-22 10:00:00,9217.4,9222.4,9134.4,9153.4,2943
2023-02-22 11:00:00,9154.4,9158.4,9120.0,9143.9,1813
2023-02-22 12:00:00,9143.4,9146.4,9117.0,9140.4,1202
2023-02-22 13:00:00,9140.4,9152.4,9114.4,9140.4,1513
2023-02-22 14:00:00,9141.4,9177.4,9139.0,9175.4,1555
2023-02-22 15:00:00,9175.4,9185.4,9171.0,9184.4,905
2023-02-22 16:00:00,9184.4,9186.4,9164.9,9166.4,1473
2023-02-22 17:00:00,9165.9,9172.4,9138.0,9167.4,1921
2023-02-22 18:00:00,9167.4,9180.4,9162.4,9180.4,996
2023-02-22 19:00:00,9179.4,9199.9,9174.9,9193.4,496
2023-02-22 20:00:00,9193.4,9199.4,9189.9,9193.4,338
2023-02-23 10:00:00,9185.9,9221.9,9177.0,9202.9,2700
2023-02-23 11:00:00,9203.9,9209.9,9189.0,9199.9,1512
2023-02-23 12:00:00,9199.9,9209.4,9190.4,9201.9,1279
2023-02-23 13:00:00,9200.9,9221.9,9193.0,9221.9,964
2023-02-23 14:00:00,9221.9,9236.9,9217.0,9227.9,1065
2023-02-23 15:00:00,9227.9,9242.9,9203.0,9232.9,1052
2023-02-23 16:00:00,9231.9,9255.9,9221.0,9244.9,1624
2023-02-23 17:00:00,9245.9,9252.9,9222.0,9237.9,1499
2023-02-23 18:00:00,9237.9,9247.9,9210.9,9211.9,1089
2023-02-23 19:00:00,9212.9,9225.9,9209.9,9225.9,622
2023-02-23 20:00:00,9225.9,9233.9,9216.0,9226.9,374
2023-02-24 10:00:00,9250.5,9302.5,9247.5,9294.5,2467
2023-02-24 11:00:00,9294.5,9313.5,9290.0,9292.5,1556
2023-02-24 12:00:00,9292.5,9293.5,9266.0,9278.5,1053
2023-02-24 13:00:00,9277.5,9278.5,9237.0,9254.5,1327
2023-02-24 14:00:00,9255.5,9256.5,9239.0,9244.5,1232
2023-02-24 15:00:00,9244.5,9252.5,9199.0,9233.5,1770
2023-02-24 16:00:00,9232.5,9234.5,9190.0,9205.5,1981
2023-02-24 17:00:00,9204.0,9223.5,9193.0,9208.5,2001
2023-02-24 18:00:00,9209.5,9225.5,9190.5,9207.5,1659
2023-02-24 19:00:00,9208.5,9212.5,9193.0,9194.5,845
2023-02-24 20:00:00,9195.5,9216.5,9193.0,9214.0,526
2023-02-27 10:00:00,9247.2,9294.2,9247.2,9287.7,2363
2023-02-27 11:00:00,9287.7,9314.2,9284.2,9313.2,1053
2023-02-27 12:00:00,9312.0,9329.2,9312.0,9323.2,899
2023-02-27 13:00:00,9323.2,9339.2,9321.2,9336.2,875
2023-02-27 14:00:00,9336.2,9342.2,9329.0,9334.2,805
2023-02-27 15:00:00,9334.2,9350.2,9329.0,9349.2,865
2023-02-27 16:00:00,9349.2,9353.2,9319.2,9331.2,1142
2023-02-27 17:00:00,9331.2,9337.2,9310.0,9319.2,1504
2023-02-27 18:00:00,9319.2,9327.2,9306.0,9321.2,1127
2023-02-27 19:00:00,9322.2,9326.2,9314.0,9324.7,501
2023-02-27 20:00:00,9325.2,9334.2,9319.2,9331.7,301
2023-02-28 10:00:00,9303.7,9341.7,9275.0,9340.7,2385
2023-02-28 11:00:00,9340.7,9373.7,9330.0,9367.7,1587
2023-02-28 12:00:00,9367.7,9403.7,9361.0,9396.2,1576
2023-02-28 13:00:00,9396.7,9422.7,9392.0,9408.2,1423
2023-02-28 14:00:00,9408.7,9428.7,9406.7,9423.7,1229
2023-02-28 15:00:00,9423.7,9444.7,9422.0,9433.7,966
2023-02-28 16:00:00,9433.7,9434.7,9388.7,9389.7,1721
2023-02-28 17:00:00,9388.7,9410.2,9384.2,9406.7,1999
2023-02-28 18:00:00,9407.7,9413.7,9388.7,9390.7,1431
2023-02-28 19:00:00,9390.7,9411.7,9389.2,9408.7,624
2023-02-28 20:00:00,9409.7,9416.7,9405.2,9412.7,421
2023-03-01 10:00:00,9421.3,9425.3,9382.3,9412.3,2928
2023-03-01 11:00:00,9412.3,9427.3,9398.0,9425.3,1607
2023-03-01 12:00:00,9425.3,9454.3,9419.3,9451.3,1342
2023-03-01 13:00:00,9452.3,9456.3,9440.3,9442.3,1052
2023-03-01 14:00:00,9442.8,9442.8,9406.3,9407.3,915
2023-03-01 15:00:00,9407.3,9407.3,9335.3,9354.3,1450
2023-03-01 16:00:00,9354.3,9367.3,9347.0,9359.3,1897
2023-03-01 17:00:00,9359.8,9366.3,9341.3,9351.8,2129
2023-03-01 18:00:00,9351.3,9351.3,9306.3,9340.3,1716
2023-03-01 19:00:00,9340.3,9361.3,9338.0,9348.3,794
2023-03-01 20:00:00,9347.8,9353.8,9339.8,9345.3,794
2023-03-02 10:00:00,9290.0,9302.9,9243.9,9302.9,3159
2023-03-02 11:00:00,9302.4,9302.9,9273.9,9277.9,1528
2023-03-02 12:00:00,9277.9,9320.9,9260.9,9316.9,1664
2023-03-02 13:00:00,9317.9,9337.9,9313.9,9320.9,1128
2023-03-02 14:00:00,9320.9,9324.9,9305.9,9321.9,1032
2023-03-02 15:00:00,9322.9,9332.9,9299.0,9312.9,1282
2023-03-02 16:00:00,9310.0,9321.9,9296.0,9310.9,1944
2023-03-02 17:00:00,9310.9,9329.9,9299.9,9323.9,1932
2023-03-02 18:00:00,9323.9,9333.9,9319.4,9330.4,1148
2023-03-02 19:00:00,9329.9,9335.9,9324.9,9334.9,415
2023-03-02 20:00:00,9334.9,9350.9,9329.4,9350.9,476
2023-03-03 10:00:00,9356.6,9409.6,9356.6,9407.6,1885
2023-03-03 11:00:00,9407.1,9413.6,9399.6,9405.6,1004
2023-03-03 12:00:00,9405.6,9423.6,9400.1,9423.6,723
2023-03-03 13:00:00,9422.6,9437.6,9421.6,9431.6,514
2023-03-03 14:00:00,9431.6,9441.6,9423.0,9424.6,723
2023-03-03 15:00:00,9424.6,9428.6,9400.0,9419.6,735
2023-03-03 16:00:00,9419.6,9443.6,9400.0,9439.6,1318
2023-03-03 17:00:00,9436.6,9458.6,9421.0,9447.6,1556
2023-03-03 18:00:00,9448.6,9483.6,9447.0,9480.6,1006
2023-03-03 19:00:00,9480.6,9498.6,9471.0,9497.6,401
2023-03-03 20:00:00,9497.6,9503.6,9490.6,9492.6,354
2023-03-06 10:00:00,9498.0,9526.9,9486.0,9521.9,2347
2023-03-06 11:00:00,9522.4,9527.4,9490.4,9497.4,1483
2023-03-06 12:00:00,9495.9,9499.4,9469.0,9481.4,1209
2023-03-06 13:00:00,9482.4,9487.4,9444.9,9444.9,1073
2023-03-06 14:00:00,9445.4,9466.4,9442.4,9466.4,851
2023-03-06 15:00:00,9466.4,9488.4,9465.9,9487.4,653
2023-03-06 16:00:00,9486.9,9493.4,9478.0,9490.4,1158
2023-03-06 17:00:00,9490.4,9518.4,9487.0,9510.4,804
2023-03-06 18:00:00,9509.0,9517.4,9502.4,9516.4,773
2023-03-06 19:00:00,9516.4,9521.4,9506.4,9510.9,446
2023-03-06 20:00:00,9510.9,9512.9,9502.4,9502.4,297
2023-03-07 10:00:00,9504.0,9529.1,9488.1,9521.1,2022
2023-03-07 11:00:00,9522.1,9526.1,9499.6,9505.6,1314
2023-03-07 12:00:00,9505.6,9522.6,9504.0,9509.6,853
2023-03-07 13:00:00,9509.6,9515.6,9504.0,9509.1,735
2023-03-07 14:00:00,9508.6,9510.6,9495.6,9497.6,589
2023-03-07 15:00:00,9498.1,9514.6,9496.0,9504.6,601
2023-03-07 16:00:00,9504.6,9504.6,9464.0,9464.6,1156
2023-03-07 17:00:00,9463.6,9463.6,9421.0,9423.6,3130
2023-03-07 18:00:00,9423.6,9433.1,9401.6,9406.6,1449
2023-03-07 19:00:00,9405.6,9430.6,9404.6,9409.6,1204
2023-03-07 20:00:00,9409.6,9410.6,9381.6,9383.6,577
2023-03-08 10:00:00,9382.0,9429.2,9368.0,9415.2,2108
2023-03-08 11:00:00,9414.2,9434.2,9400.0,9426.2,1348
2023-03-08 12:00:00,9426.2,9434.2,9410.2,9433.7,872
2023-03-08 13:00:00,9434.2,9447.2,9430.2,9433.2,717
2023-03-08 14:00:00,9433.2,9436.2,9419.0,9428.2,731
2023-03-08 15:00:00,9428.2,9460.2,9427.2,9452.2,1232
2023-03-08 16:00:00,9452.2,9461.2,9438.7,9458.2,1596
2023-03-08 17:00:00,9458.2,9483.2,9439.2,9463.7,2230
2023-03-08 18:00:00,9463.7,9478.2,9461.0,9472.2,762
2023-03-08 19:00:00,9473.2,9474.2,9452.2,9454.7,696
2023-03-08 20:00:00,9455.2,9458.2,9442.7,9452.2,563
2023-03-09 10:00:00,9450.8,9456.8,9414.0,9432.8,1875
2023-03-09 11:00:00,9432.8,9432.8,9390.0,9391.8,1337
2023-03-09 12:00:00,9391.8,9415.8,9386.0,9409.8,1205
2023-03-09 13:00:00,9408.8,9417.8,9399.8,9414.3,838
2023-03-09 14:00:00,9414.8,9417.8,9400.8,9401.8,771
2023-03-09 15:00:00,9401.8,9419.8,9396.8,9414.8,1200
2023-03-09 16:00:00,9415.8,9433.8,9412.0,9433.8,1505
2023-03-09 17:00:00,9433.8,9442.8,9416.0,9427.8,1583
2023-03-09 18:00:00,9427.8,9433.8,9414.0,9418.8,965
2023-03-09 19:00:00,9418.8,9418.8,9399.8,9399.8,683
2023-03-09 20:00:00,9399.8,9402.8,9368.8,9370.8,754
2023-03-10 10:00:00,9256.5,9259.5,9180.0,9239.6,4926
2023-03-10 11:00:00,9238.6,9269.6,9222.0,9252.1,2587
2023-03-10 12:00:00,9252.6,9279.6,9234.6,9248.6,1433
2023-03-10 13:00:00,9248.6,9296.6,9248.6,9287.6,1284
2023-03-10 14:00:00,9287.6,9296.6,9265.6,9268.6,1477
2023-03-10 15:00:00,9268.6,9297.1,9224.6,9290.6,3180
2023-03-10 16:00:00,9290.6,9295.6,9204.0,9240.6,3941
2023-03-10 17:00:00,9239.6,9261.6,9215.6,9259.6,4142
2023-03-10 18:00:00,9259.6,9286.6,9234.0,9240.6,2501
2023-03-10 19:00:00,9240.6,9244.6,9202.6,9205.6,1531
2023-03-10 20:00:00,9206.6,9211.1,9154.1,9155.6,991
2023-03-13 10:00:00,9268.5,9279.5,9064.0,9068.5,4374
2023-03-13 11:00:00,9068.0,9081.0,8871.5,8934.5,5591
2023-03-13 12:00:00,8933.5,9028.5,8929.0,9014.5,4296
2023-03-13 13:00:00,9014.5,9055.5,8973.5,8993.5,3977
2023-03-13 14:00:00,8991.5,9008.5,8954.0,8995.5,4267
2023-03-13 15:00:00,8995.5,9021.5,8927.0,9008.5,4581
2023-03-13 16:00:00,9000.0,9022.5,8939.0,8998.5,5088
2023-03-13 17:00:00,8999.5,9022.0,8965.0,8991.5,4160
2023-03-13 18:00:00,8992.5,9018.5,8926.0,8933.5,3370
2023-03-13 19:00:00,8933.5,8960.5,8920.0,8955.5,1986
2023-03-13 20:00:00,8955.5,8978.5,8953.5,8970.5,1653
2023-03-14 10:00:00,8927.1,9007.1,8908.6,9001.1,4321
2023-03-14 11:00:00,9001.1,9005.1,8946.0,8968.1,3608
2023-03-14 12:00:00,8968.1,9009.1,8951.0,9006.1,2285
2023-03-14 13:00:00,9006.1,9065.1,9001.0,9057.6,2044
2023-03-14 14:00:00,9058.1,9157.1,9015.1,9143.6,4495
2023-03-14 15:00:00,9143.1,9178.1,9129.1,9154.1,4556
2023-03-14 16:00:00,9155.1,9179.1,9129.1,9131.1,3579
2023-03-14 17:00:00,9130.0,9174.6,9120.0,9165.1,2095
2023-03-14 18:00:00,9166.1,9180.1,9142.0,9146.1,1869
2023-03-14 19:00:00,9146.1,9153.1,9100.1,9124.1,1713
2023-03-14 20:00:00,9123.1,9131.1,9102.1,9125.1,1282
2023-03-15 10:00:00,9158.7,9167.7,9071.7,9071.7,3361
2023-03-15 11:00:00,9070.7,9075.7,8926.0,8940.7,4063
2023-03-15 12:00:00,8940.7,8952.7,8771.7,8806.7,5146
2023-03-15 13:00:00,8806.7,8856.2,8792.0,8815.7,4236
2023-03-15 14:00:00,8814.7,8827.7,8752.7,8753.7,3616
2023-03-15 15:00:00,8753.7,8800.7,8730.0,8756.7,4568
2023-03-15 16:00:00,8756.7,8828.7,8747.0,8827.7,5095
2023-03-15 17:00:00,8827.7,8846.7,8807.7,8814.7,4248
2023-03-15 18:00:00,8814.7,8827.7,8743.0,8749.7,2744
2023-03-15 19:00:00,8749.7,8803.2,8747.7,8793.7,2394
2023-03-15 20:00:00,8793.7,8860.7,8773.7,8851.7,2469
2023-03-16 10:00:00,8928.7,8979.7,8852.0,8866.2,4501
2023-03-16 11:00:00,8865.7,8872.7,8797.0,8864.7,2487
2023-03-16 12:00:00,8863.7,8887.7,8828.7,8863.7,1387
2023-03-16 13:00:00,8863.7,8879.7,8813.7,8850.7,1812
2023-03-16 14:00:00,8852.7,8858.7,8786.7,8805.7,2291
2023-03-16 15:00:00,8806.7,8874.7,8729.7,8874.7,3549
2023-03-16 16:00:00,8874.7,8895.7,8747.7,8883.7,4202
2023-03-16 17:00:00,8884.7,8921.2,8839.7,8904.7,2263
2023-03-16 18:00:00,8904.7,8930.7,8881.0,8927.7,1500
2023-03-16 19:00:00,8927.7,8957.7,8916.0,8924.7,1163
2023-03-16 20:00:00,8924.7,8928.7,8906.7,8921.7,547
2023-03-17 10:00:00,8937.3,9026.3,8930.0,8986.3,4016
2023-03-17 11:00:00,8985.8,9005.3,8928.0,8939.3,2707
2023-03-17 12:00:00,8939.3,8939.3,8876.0,8912.3,2893
2023-03-17 13:00:00,8910.0,8915.3,8835.3,8839.3,2910
2023-03-17 14:00:00,8839.3,8848.3,8751.0,8774.3,2822
2023-03-17 15:00:00,8775.3,8798.8,8731.3,8757.3,4096
2023-03-17 16:00:00,8757.8,8785.3,8695.8,8702.3,4380
2023-03-17 17:00:00,8702.3,8722.3,8658.3,8709.3,4040
2023-03-17 18:00:00,8708.3,8741.3,8679.0,8719.3,2644
2023-03-17 19:00:00,8719.3,8735.3,8710.3,8729.3,1802
2023-03-17 20:00:00,8730.3,8734.3,8694.3,8721.3,787
2023-03-20 10:00:00,8672.6,8689.1,8504.1,8654.6,6416
2023-03-20 11:00:00,8655.1,8725.1,8604.1,8702.1,5370
2023-03-20 12:00:00,8703.1,8775.1,8694.0,8769.1,4765
2023-03-20 13:00:00,8769.6,8776.1,8731.6,8747.1,2977
2023-03-20 14:00:00,8747.1,8791.1,8731.1,8782.1,2736
2023-03-20 15:00:00,8781.6,8807.1,8749.0,8803.1,4392
2023-03-20 16:00:00,8803.1,8851.1,8779.0,8849.1,4141
2023-03-20 17:00:00,8848.1,8876.1,8842.1,8851.1,3099
2023-03-20 18:00:00,8852.1,8859.1,8811.0,8855.6,2707
2023-03-20 19:00:00,8856.1,8875.1,8848.1,8852.1,1174
2023-03-20 20:00:00,8851.6,8853.6,8830.1,8830.1,884
2023-03-21 10:00:00,8922.2,9027.7,8907.2,9014.2,3663
2023-03-21 11:00:00,9014.2,9047.2,9002.7,9044.2,2257
2023-03-21 12:00:00,9044.2,9088.2,9033.0,9067.2,1813
2023-03-21 13:00:00,9067.2,9071.2,9041.0,9057.7,1701
2023-03-21 14:00:00,9057.7,9079.2,9052.0,9064.2,1350
2023-03-21 15:00:00,9064.2,9087.2,9061.2,9081.2,1903
2023-03-21 16:00:00,9081.2,9089.2,9044.0,9063.2,3091
2023-03-21 17:00:00,9064.2,9080.2,9049.2,9054.2,2514
2023-03-21 18:00:00,9053.2,9068.2,9044.2,9057.2,1337
2023-03-21 19:00:00,9058.2,9068.2,9043.2,9045.2,606
2023-03-21 20:00:00,9045.2,9062.2,9044.2,9055.2,476
2023-03-22 10:00:00,9038.8,9071.8,9003.8,9067.8,3551
2023-03-22 11:00:00,9068.3,9101.8,9049.8,9088.8,2426
2023-03-22 12:00:00,9088.8,9088.8,9059.0,9076.8,897
2023-03-22 13:00:00,9065.8,9089.8,9063.3,9074.8,1030
2023-03-22 14:00:00,9074.3,9088.8,9065.3,9074.8,995
2023-03-22 15:00:00,9074.8,9075.8,9042.0,9046.8,636
2023-03-22 17:00:00,9021.8,9024.8,9014.8,9016.8,148
2023-03-22 18:00:00,9016.8,9024.8,9005.0,9009.8,1121
2023-03-22 19:00:00,9009.8,9019.8,8994.0,9018.8,638
2023-03-22 20:00:00,9018.8,9050.8,9010.8,9016.3,680
2023-03-23 10:00:00,8979.4,9009.4,8937.0,9002.4,2643
2023-03-23 12:00:00,8948.9,8953.4,8923.4,8953.4,1424
2023-03-23 13:00:00,8953.4,8970.4,8949.0,8963.4,1102
2023-03-23 14:00:00,8963.9,8996.4,8949.0,8985.4,1262
2023-03-23 15:00:00,8984.9,8995.4,8967.0,8980.4,2349
2023-03-23 16:00:00,8981.4,9001.4,8974.4,8996.9,1493
2023-03-23 20:00:00,8912.9,8914.4,8838.4,8858.4,1384
2023-03-24 10:00:00,8923.0,8928.0,8815.5,8849.5,4970
2023-03-24 11:00:00,8849.5,8865.0,8751.1,8770.1,3985
2023-03-24 12:00:00,8770.1,8784.1,8723.1,8732.1,4655
2023-03-24 13:00:00,8732.1,8755.1,8702.0,8737.1,2653
2023-03-24 14:00:00,8736.1,8813.1,8717.1,8795.6,3127
2023-03-24 15:00:00,8795.1,8812.1,8755.0,8803.1,4631
2023-03-24 16:00:00,8803.1,8813.1,8759.1,8784.1,2317
2023-03-24 17:00:00,8788.1,8811.1,8779.0,8810.1,700
2023-03-24 18:00:00,8810.1,8823.1,8770.1,8809.1,2640
2023-03-24 19:00:00,8809.1,8832.1,8804.1,8818.1,1630
2023-03-24 20:00:00,8819.1,8840.1,8815.1,8829.1,795
2023-03-27 10:00:00,8900.4,8941.9,8841.9,8866.9,3821
2023-03-27 11:00:00,8866.9,8897.9,8859.9,8862.9,2820
2023-03-27 12:00:00,8863.4,8883.9,8846.0,8881.4,1994
2023-03-27 13:00:00,8880.9,8916.9,8880.9,8907.9,1458
2023-03-27 14:00:00,8907.9,8918.9,8896.9,8901.9,1346
2023-03-27 15:00:00,8901.9,8920.9,8895.4,8913.9,1141
2023-03-27 16:00:00,8913.9,8934.9,8906.0,8912.9,1855
2023-03-27 17:00:00,8913.9,8921.9,8892.9,8910.9,1659
2023-03-27 18:00:00,8910.9,8925.9,8902.9,8912.9,1551
2023-03-27 19:00:00,8911.9,8930.9,8910.9,8927.9,774
2023-03-27 20:00:00,8927.9,8957.4,8925.4,8940.9,728
2023-03-28 10:00:00,8991.0,9022.0,8980.0,8991.0,2205
2023-03-28 11:00:00,8991.0,8996.0,8968.0,8973.5,1886
2023-03-28 12:00:00,8973.0,8979.0,8933.0,8938.0,1689
2023-03-28 13:00:00,8937.5,8959.0,8933.0,8946.0,1369
2023-03-28 14:00:00,8947.0,8975.0,8940.0,8952.0,1009
2023-03-28 15:00:00,8952.0,8961.0,8913.0,8924.0,1240
2023-03-28 16:00:00,8923.5,8945.0,8917.0,8926.0,1680
2023-03-28 17:00:00,8926.0,8959.0,8923.0,8942.0,2010
2023-03-28 18:00:00,8942.0,8958.0,8939.0,8944.0,1159
2023-03-28 19:00:00,8944.0,8945.0,8934.0,8943.0,459
2023-03-28 20:00:00,8944.5,8944.5,8904.5,8905.0,563
2023-03-29 10:00:00,8993.5,9001.5,8962.0,8970.5,2316
2023-03-29 11:00:00,8971.5,9007.5,8965.5,8999.5,1355
2023-03-29 12:00:00,8999.0,9007.5,8996.5,9007.0,169
2023-03-29 13:00:00,9006.5,9007.5,9006.5,9007.5,52
2023-03-29 14:00:00,9022.4,9040.5,9007.0,9040.5,29
2023-03-29 15:00:00,9040.0,9055.5,9034.5,9052.5,752
2023-03-29 16:00:00,9052.5,9077.5,9050.5,9070.5,1313
2023-03-29 17:00:00,9070.5,9079.5,9045.5,9050.5,1310
2023-03-29 18:00:00,9050.5,9078.5,9046.5,9077.5,1007
2023-03-29 19:00:00,9077.5,9082.5,9072.5,9077.5,315
2023-03-29 20:00:00,9077.5,9087.5,9075.5,9078.5,265
2023-03-30 10:00:00,9129.2,9207.2,9127.0,9201.2,2740
2023-03-30 11:00:00,9202.2,9223.2,9187.2,9216.2,1217
2023-03-30 12:00:00,9217.2,9220.2,9195.0,9196.7,1048
2023-03-30 13:00:00,9197.2,9224.2,9193.2,9220.2,841
2023-03-30 14:00:00,9220.2,9228.2,9215.2,9219.2,734
2023-03-30 15:00:00,9219.2,9222.7,9203.2,9209.2,969
2023-03-30 16:00:00,9211.2,9213.7,9195.0,9209.2,1507
2023-03-30 17:00:00,9209.2,9223.2,9186.0,9214.2,1788
2023-03-30 18:00:00,9214.7,9220.7,9202.0,9209.2,1145
2023-03-30 19:00:00,9209.2,9212.2,9192.0,9199.2,583
2023-03-30 20:00:00,9199.2,9207.7,9194.2,9200.2,547
2023-03-31 10:00:00,9225.0,9242.0,9187.0,9202.0,2395
2023-03-31 11:00:00,9202.0,9220.0,9183.0,9201.0,1547
2023-03-31 12:00:00,9202.0,9232.0,9195.0,9231.0,907
2023-03-31 13:00:00,9232.0,9254.5,9229.0,9237.5,706
2023-03-31 14:00:00,9238.0,9243.0,9229.0,9238.0,825
2023-03-31 15:00:00,9238.0,9253.0,9230.0,9240.0,957
2023-03-31 16:00:00,9241.0,9252.0,9229.0,9239.0,1301
2023-03-31 17:00:00,9239.0,9254.0,9239.0,9253.0,1113
2023-03-31 18:00:00,9252.0,9255.0,9225.0,9233.0,1087
2023-03-31 19:00:00,9233.0,9239.0,9228.0,9232.0,243
2023-03-31 20:00:00,9232.0,9233.0,9216.5,9227.0,238
2023-04-03 10:00:00,9209.1,9226.6,9186.6,9222.6,3265
2023-04-03 11:00:00,9222.6,9231.6,9192.0,9210.6,1661
2023-04-03 12:00:00,9211.6,9227.6,9196.0,9205.6,1201
2023-04-03 13:00:00,9206.6,9216.6,9198.6,9199.6,940
2023-04-03 14:00:00,9198.6,9201.6,9168.6,9174.6,1081
2023-04-03 15:00:00,9174.6,9174.6,9150.6,9151.6,712
2023-04-03 16:00:00,9152.6,9160.6,9141.6,9151.6,1127
2023-04-03 17:00:00,9157.6,9161.6,9132.6,9136.1,1498
2023-04-03 18:00:00,9136.6,9154.6,9133.0,9154.6,852
2023-04-03 19:00:00,9154.6,9162.6,9149.6,9151.6,279
2023-04-03 20:00:00,9151.6,9167.6,9148.0,9157.6,463
2023-04-04 10:00:00,9183.8,9212.3,9167.3,9206.3,2337
2023-04-04 11:00:00,9207.3,9234.3,9202.0,9227.3,1574
2023-04-04 12:00:00,9227.3,9244.3,9213.0,9231.3,1248
2023-04-04 13:00:00,9231.3,9256.3,9225.3,9254.3,931
2023-04-04 14:00:00,9253.3,9254.3,9234.3,9235.3,719
2023-04-04 15:00:00,9235.3,9238.3,9224.3,9232.3,581
2023-04-04 16:00:00,9232.3,9239.3,9216.0,9221.3,1159
2023-04-04 17:00:00,9220.3,9230.3,9187.0,9195.3,1956
2023-04-04 18:00:00,9195.3,9195.3,9166.8,9170.3,1340
2023-04-04 19:00:00,9169.8,9173.3,9157.0,9170.3,620
2023-04-04 20:00:00,9169.8,9190.3,9169.3,9183.8,407
2023-04-05 10:00:00,9195.0,9235.0,9190.0,9209.0,3131
2023-04-05 11:00:00,9209.0,9221.0,9188.0,9210.0,1985
2023-04-05 12:00:00,9210.5,9227.0,9206.0,9219.0,1306
2023-04-05 13:00:00,9219.0,9241.0,9209.0,9240.0,1003
2023-04-05 14:00:00,9240.0,9244.0,9231.5,9235.0,968
2023-04-05 15:00:00,9235.0,9241.0,9212.0,9228.5,1145
2023-04-05 16:00:00,9228.0,9251.0,9224.0,9248.0,1215
2023-04-05 17:00:00,9248.0,9248.0,9219.0,9224.0,1831
2023-04-05 18:00:00,9224.0,9263.0,9218.5,9263.0,1099
2023-04-05 19:00:00,9263.0,9263.0,9245.0,9248.5,421
2023-04-05 20:00:00,9247.0,9264.5,9246.0,9252.0,279
2023-04-06 10:00:00,9243.9,9285.9,9226.4,9271.9,2340
2023-04-06 11:00:00,9271.9,9279.9,9261.0,9276.4,1404
2023-04-06 12:00:00,9276.9,9282.9,9255.9,9274.9,929
2023-04-06 13:00:00,9270.4,9297.9,9262.9,9297.9,892
2023-04-06 14:00:00,9297.9,9310.9,9291.9,9310.4,645
2023-04-06 15:00:00,9309.9,9313.9,9292.4,9312.9,782
2023-04-06 16:00:00,9312.9,9315.9,9295.0,9305.9,1076
2023-04-06 17:00:00,9305.9,9315.9,9292.9,9303.9,1025
2023-04-06 18:00:00,9303.9,9315.4,9300.9,9314.9,707
2023-04-06 19:00:00,9314.9,9335.9,9314.9,9327.4,444
2023-04-06 20:00:00,9327.9,9333.9,9321.9,9324.9,219
2023-04-11 10:00:00,9349.4,9372.9,9270.4,9286.4,3410
2023-04-11 11:00:00,9286.4,9290.4,9249.9,9278.4,1815
2023-04-11 12:00:00,9277.4,9282.4,9246.0,9248.4,1445
2023-04-11 13:00:00,9248.9,9257.4,9224.0,9231.4,1295
2023-04-11 14:00:00,9229.9,9239.4,9216.0,9223.4,1347
2023-04-11 15:00:00,9222.4,9236.4,9216.0,9222.4,1192
2023-04-11 16:00:00,9222.4,9239.4,9217.0,9225.4,1621
2023-04-11 17:00:00,9224.4,9245.4,9219.0,9224.4,1521
2023-04-11 18:00:00,9225.4,9230.9,9217.0,9229.4,1068
2023-04-11 19:00:00,9229.4,9239.9,9227.4,9233.4,386
2023-04-11 20:00:00,9234.4,9246.9,9232.4,9242.4,350
2023-04-12 10:00:00,9253.7,9290.2,9245.0,9290.2,2439
2023-04-12 11:00:00,9291.2,9316.2,9289.2,9304.2,1241
2023-04-12 12:00:00,9304.2,9311.2,9289.0,9296.2,843
2023-04-12 13:00:00,9296.2,9306.2,9282.2,9286.2,739
2023-04-12 14:00:00,9286.2,9290.2,9268.2,9277.2,531
2023-04-12 15:00:00,9276.7,9319.2,9259.0,9284.2,2169
2023-04-12 16:00:00,9285.2,9320.2,9280.0,9311.2,2010
2023-04-12 17:00:00,9311.2,9313.7,9265.0,9266.2,2224
2023-04-12 18:00:00,9266.2,9288.2,9254.2,9283.2,1525
2023-04-12 19:00:00,9284.2,9287.7,9271.2,9281.7,586
2023-04-12 20:00:00,9282.2,9291.2,9275.2,9278.2,567
2023-04-13 10:00:00,9280.0,9293.9,9259.9,9263.9,2687
2023-04-13 11:00:00,9263.9,9281.4,9228.9,9249.9,1951
2023-04-13 12:00:00,9249.9,9272.9,9246.9,9267.9,982
2023-04-13 13:00:00,9267.9,9281.9,9245.9,9280.9,1342
2023-04-13 14:00:00,9279.9,9302.9,9274.0,9296.9,1056
2023-04-13 15:00:00,9297.9,9313.9,9284.9,9300.9,1454
2023-04-13 16:00:00,9300.9,9307.9,9276.9,9285.9,1796
2023-04-13 17:00:00,9286.9,9294.9,9274.0,9288.9,1352
2023-04-13 18:00:00,9289.9,9308.9,9288.9,9306.9,842
2023-04-13 19:00:00,9307.9,9314.9,9305.9,9313.9,235
2023-04-13 20:00:00,9313.9,9322.9,9308.9,9318.9,225
2023-04-14 10:00:00,9333.6,9333.6,9305.6,9309.6,2277
2023-04-14 11:00:00,9309.6,9327.6,9307.6,9319.6,1433
2023-04-14 12:00:00,9320.6,9334.6,9308.0,9333.6,1101
2023-04-14 13:00:00,9333.6,9333.6,9309.0,9333.1,1286
2023-04-14 14:00:00,9333.6,9361.6,9326.0,9347.6,1563
2023-04-14 15:00:00,9348.6,9367.6,9341.6,9345.6,1497
2023-04-14 16:00:00,9344.6,9364.6,9340.1,9355.1,1548
2023-04-14 17:00:00,9353.1,9360.1,9328.6,9342.6,2476
2023-04-14 18:00:00,9342.6,9354.6,9328.0,9349.6,1457
2023-04-14 19:00:00,9348.6,9351.6,9337.1,9341.6,584
2023-04-14 20:00:00,9341.6,9348.6,9333.6,9344.6,434
2023-04-17 10:00:00,9382.8,9408.8,9358.8,9371.8,2343
2023-04-17 11:00:00,9371.8,9382.8,9364.8,9374.8,1945
2023-04-17 12:00:00,9374.8,9383.8,9366.8,9381.8,1142
2023-04-17 13:00:00,9381.3,9390.8,9375.0,9381.3,904
2023-04-17 14:00:00,9381.3,9384.3,9369.0,9373.3,994
2023-04-17 15:00:00,9374.3,9391.3,9371.3,9375.3,868
2023-04-17 16:00:00,9377.3,9387.3,9373.0,9381.3,1467
2023-04-17 17:00:00,9380.3,9385.3,9359.0,9363.3,1204
2023-04-17 18:00:00,9363.3,9380.3,9355.3,9374.3,898
2023-04-17 19:00:00,9374.3,9380.3,9372.0,9377.3,420
2023-04-17 20:00:00,9377.3,9378.3,9356.8,9360.3,238
2023-04-18 10:00:00,9400.1,9417.1,9376.0,9385.1,1735
2023-04-18 11:00:00,9384.1,9396.1,9379.1,9384.1,886
2023-04-18 12:00:00,9384.1,9407.1,9377.1,9397.1,1031
2023-04-18 13:00:00,9397.1,9423.1,9390.0,9421.0,849
2023-04-18 14:00:00,9421.1,9428.1,9399.0,9409.6,952
2023-04-18 15:00:00,9409.1,9433.1,9408.0,9431.1,743
2023-04-18 16:00:00,9431.1,9441.1,9418.0,9430.1,1338
2023-04-18 17:00:00,9430.1,9435.1,9410.0,9411.1,1280
2023-04-18 18:00:00,9411.1,9423.1,9399.0,9418.1,792
2023-04-18 19:00:00,9418.1,9429.1,9418.1,9422.1,279
2023-04-18 20:00:00,9421.6,9431.1,9420.1,9424.6,191
2023-04-19 10:00:00,9412.4,9430.9,9402.9,9424.9,1982
2023-04-19 11:00:00,9424.4,9439.9,9406.4,9425.4,1377
2023-04-19 12:00:00,9425.4,9430.9,9406.0,9419.9,1158
2023-04-19 13:00:00,9419.9,9425.9,9414.0,9425.9,938
2023-04-19 14:00:00,9426.4,9440.9,9419.4,9435.4,886
2023-04-19 15:00:00,9435.4,9440.9,9429.0,9433.9,598
2023-04-19 16:00:00,9433.9,9464.9,9433.9,9459.9,1140
2023-04-19 17:00:00,9460.9,9489.9,9456.0,9484.9,979
2023-04-19 18:00:00,9485.4,9500.9,9481.9,9495.9,735
2023-04-19 19:00:00,9495.9,9506.9,9491.9,9505.9,226
2023-04-19 20:00:00,9505.9,9508.9,9494.9,9504.9,191
2023-04-20 10:00:00,9498.1,9530.1,9467.1,9473.1,2349
2023-04-20 11:00:00,9473.1,9480.1,9452.2,9465.2,1400
2023-04-20 12:00:00,9464.2,9482.5,9449.5,9449.5,725
2023-04-20 13:00:00,9449.5,9450.5,9417.0,9437.5,746
2023-04-20 14:00:00,9438.5,9449.5,9426.0,9429.5,569
2023-04-20 15:00:00,9429.5,9449.5,9420.0,9447.5,792
2023-04-20 16:00:00,9446.5,9455.5,9439.5,9449.5,735
2023-04-20 17:00:00,9449.5,9462.5,9441.0,9457.5,783
2023-04-20 18:00:00,9457.5,9458.5,9439.5,9447.0,585
2023-04-20 19:00:00,9447.5,9459.5,9440.5,9455.5,350
2023-04-20 20:00:00,9455.5,9462.5,9452.5,9452.5,146
2023-04-21 10:00:00,9432.2,9433.2,9367.7,9399.2,2028
2023-04-21 11:00:00,9399.2,9422.2,9396.0,9414.2,1324
2023-04-21 12:00:00,9414.2,9433.2,9390.2,9392.2,1082
2023-04-21 13:00:00,9392.2,9396.2,9366.2,9371.2,1047
2023-04-21 14:00:00,9369.0,9373.2,9359.2,9366.2,908
2023-04-21 15:00:00,9366.2,9387.5,9364.2,9386.5,637
2023-04-21 16:00:00,9387.0,9402.5,9383.0,9387.5,1259
2023-04-21 17:00:00,9388.5,9413.5,9371.0,9396.5,2020
2023-04-21 18:00:00,9397.5,9426.5,9395.0,9424.5,1254
2023-04-21 19:00:00,9423.5,9435.5,9420.0,9431.5,523
2023-04-21 20:00:00,9431.5,9434.5,9422.0,9427.5,241
2023-04-24 10:00:00,9381.8,9435.8,9366.0,9423.8,1817
2023-04-24 11:00:00,9424.8,9433.8,9374.0,9375.8,1229
2023-04-24 12:00:00,9375.8,9405.8,9373.0,9389.8,1130
2023-04-24 13:00:00,9389.8,9391.8,9373.8,9387.8,952
2023-04-24 14:00:00,9387.8,9389.8,9378.8,9387.8,748
2023-04-24 15:00:00,9388.8,9389.8,9378.0,9389.8,596
2023-04-24 16:00:00,9390.8,9424.8,9386.8,9416.8,1085
2023-04-24 17:00:00,9417.8,9419.8,9405.0,9414.8,1080
2023-04-24 18:00:00,9414.8,9421.8,9408.8,9408.8,653
2023-04-24 19:00:00,9408.8,9415.3,9402.3,9414.8,289
2023-04-24 20:00:00,9414.3,9416.8,9406.3,9409.8,235
2023-04-25 10:00:00,9360.0,9363.5,9283.0,9310.5,2978
2023-04-25 11:00:00,9310.5,9315.5,9282.0,9295.5,1923
2023-04-25 12:00:00,9295.5,9304.5,9284.0,9296.5,1117
2023-04-25 13:00:00,9298.0,9306.5,9282.5,9292.5,1044
2023-04-25 14:00:00,9292.5,9302.5,9287.0,9296.5,966
2023-04-25 15:00:00,9296.5,9309.5,9286.5,9290.5,888
2023-04-25 16:00:00,9291.5,9305.5,9279.5,9290.5,1263
2023-04-25 17:00:00,9291.0,9297.5,9272.0,9290.5,1530
2023-04-25 18:00:00,9290.5,9307.5,9287.5,9295.5,979
2023-04-25 19:00:00,9295.5,9300.5,9286.5,9288.5,460
2023-04-25 20:00:00,9288.5,9291.5,9251.5,9251.5,634
2023-04-26 10:00:00,9273.3,9285.3,9197.0,9214.3,3304
2023-04-26 11:00:00,9214.3,9270.3,9209.3,9255.0,2494
2023-04-26 12:00:00,9255.5,9280.3,9245.0,9257.3,1757
2023-04-26 13:00:00,9257.3,9282.3,9256.0,9261.3,1913
2023-04-26 14:00:00,9261.3,9287.3,9234.3,9262.3,2432
2023-04-26 15:00:00,9263.3,9271.8,9251.0,9259.3,1259
2023-04-26 16:00:00,9260.3,9268.3,9231.3,9258.3,1744
2023-04-26 17:00:00,9258.3,9276.3,9236.8,9275.8,1647
2023-04-26 18:00:00,9274.3,9310.3,9273.0,9303.3,1067
2023-04-26 19:00:00,9304.3,9315.3,9304.3,9309.3,393
2023-04-26 20:00:00,9309.3,9314.3,9283.8,9285.3,387
2023-04-27 10:00:00,9256.8,9295.3,9221.3,9292.3,1675
2023-04-27 11:00:00,9292.3,9317.8,9269.0,9315.3,1214
2023-04-27 12:00:00,9314.3,9316.3,9288.0,9295.8,1286
2023-04-27 13:00:00,9295.3,9301.3,9277.3,9293.3,993
2023-04-27 14:00:00,9293.3,9317.3,9291.0,9315.3,790
2023-04-27 15:00:00,9314.8,9327.3,9313.0,9327.3,1069
2023-04-27 16:00:00,9327.3,9331.3,9302.0,9312.3,1719
2023-04-27 17:00:00,9312.3,9321.3,9293.8,9295.3,1310
2023-04-27 18:00:00,9295.3,9318.3,9292.0,9304.3,979
2023-04-27 19:00:00,9303.8,9322.3,9303.3,9317.8,386
2023-04-27 20:00:00,9318.3,9318.3,9318.3,9318.3,1
2023-04-28 10:00:00,9327.6,9331.1,9235.0,9239.1,3013
2023-04-28 11:00:00,9240.1,9241.1,9167.0,9177.1,2988
2023-04-28 12:00:00,9177.1,9201.8,9156.0,9191.8,2342
2023-04-28 13:00:00,9192.3,9193.8,9154.8,9159.8,1633
2023-04-28 14:00:00,9159.8,9192.8,9154.0,9187.8,1330
2023-04-28 15:00:00,9185.0,9209.8,9180.0,9201.8,1283
2023-04-28 16:00:00,9201.8,9231.8,9197.8,9221.8,1205
2023-04-28 17:00:00,9221.8,9248.8,9215.0,9231.8,1674
2023-04-28 18:00:00,9231.8,9255.8,9208.0,9252.8,1604
2023-04-28 19:00:00,9252.8,9255.8,9244.8,9249.8,400
2023-04-28 20:00:00,9249.8,9254.8,9244.8,9245.8,276
2023-05-02 10:00:00,9262.0,9265.0,9194.0,9194.5,3657
2023-05-02 11:00:00,9194.5,9195.0,9156.0,9175.0,2473
2023-05-02 12:00:00,9173.5,9200.0,9157.5,9193.0,1716
2023-05-02 13:00:00,9193.0,9208.5,9177.0,9205.0,1089
2023-05-02 14:00:00,9205.5,9211.0,9197.0,9209.0,914
2023-05-02 15:00:00,9209.0,9209.0,9185.0,9194.0,920
2023-05-02 16:00:00,9195.0,9195.0,9156.0,9161.5,1862
2023-05-02 17:00:00,9161.0,9162.5,9070.0,9072.0,3828
2023-05-02 18:00:00,9069.0,9099.0,9060.0,9089.0,2578
2023-05-02 19:00:00,9089.0,9095.0,9080.0,9091.0,860
2023-05-02 20:00:00,9091.0,9112.6,9088.0,9099.5,432
2023-05-03 10:00:00,9114.8,9130.8,9092.0,9097.8,3138
2023-05-03 11:00:00,9098.8,9103.8,9068.3,9078.8,1773
2023-05-03 12:00:00,9078.8,9086.8,9053.8,9073.8,1332
2023-05-03 13:00:00,9073.8,9085.8,9041.0,9060.8,1242
2023-05-03 14:00:00,9061.8,9068.8,9040.0,9047.8,1040
2023-05-03 15:00:00,9047.8,9066.8,9032.8,9034.8,1129
2023-05-03 16:00:00,9034.8,9066.8,9032.0,9051.8,1881
2023-05-03 17:00:00,9051.8,9076.8,9050.0,9067.8,2074
2023-05-03 18:00:00,9067.8,9088.8,9057.0,9086.8,1612
2023-05-03 19:00:00,9086.8,9097.8,9085.0,9097.8,592
2023-05-03 20:00:00,9097.3,9110.8,9094.3,9099.8,260
2023-05-04 10:00:00,9038.0,9048.5,8985.0,9035.5,3616
2023-05-04 11:00:00,9034.0,9044.5,9005.5,9012.5,2025
2023-05-04 12:00:00,9012.5,9024.1,8994.5,9004.5,1737
2023-05-04 13:00:00,9004.5,9011.0,8962.5,8971.5,1601
2023-05-04 14:00:00,8971.5,8984.5,8965.5,8978.5,1169
2023-05-04 15:00:00,8978.5,9024.5,8969.0,9010.0,2063
2023-05-04 16:00:00,9009.5,9045.5,8995.0,9039.5,2987
2023-05-04 17:00:00,9039.0,9044.0,8986.0,9023.0,4473
2023-05-04 18:00:00,9021.5,9054.5,9012.0,9038.5,2386
2023-05-04 19:00:00,9038.0,9065.0,9022.5,9063.5,988
2023-05-04 20:00:00,9064.5,9082.5,9057.5,9065.0,874
2023-05-05 10:00:00,9094.1,9128.1,9082.0,9088.4,2774
2023-05-05 11:00:00,9088.4,9090.4,9044.0,9084.4,1888
2023-05-05 12:00:00,9084.4,9086.4,9048.4,9065.4,1246
2023-05-05 14:00:00,9106.4,9108.4,9085.4,9089.4,486
2023-05-05 15:00:00,9088.9,9103.4,9048.4,9090.4,1934
2023-05-05 16:00:00,9091.4,9118.4,9083.0,9101.4,2084
2023-05-05 17:00:00,9102.4,9142.4,9094.4,9138.4,1559
2023-05-05 18:00:00,9138.4,9151.4,9134.0,9148.4,1029
2023-05-05 19:00:00,9148.4,9154.4,9142.0,9153.4,427
2023-05-05 20:00:00,9153.4,9163.4,9149.9,9159.4,298
2023-05-08 10:00:00,9186.6,9207.1,9181.0,9196.6,1738
2023-05-08 11:00:00,9196.1,9205.6,9188.0,9192.6,1099
2023-05-08 12:00:00,9193.6,9211.6,9189.1,9204.1,692
2023-05-08 13:00:00,9204.6,9212.6,9202.0,9208.6,564
2023-05-08 14:00:00,9208.6,9219.6,9206.0,9217.6,450
2023-05-08 15:00:00,9218.6,9224.6,9209.6,9212.6,400
2023-05-08 16:00:00,9212.6,9213.6,9191.6,9193.6,1016
2023-05-08 17:00:00,9193.6,9205.6,9185.6,9200.6,1112
2023-05-08 18:00:00,9201.6,9210.6,9197.0,9208.6,667
2023-05-08 19:00:00,9209.1,9209.6,9196.1,9198.6,258
2023-05-08 20:00:00,9199.6,9213.1,9198.6,9210.6,166
2023-05-09 10:00:00,9203.4,9220.4,9162.0,9169.4,2521
2023-05-09 11:00:00,9169.4,9182.4,9151.0,9171.9,1428
2023-05-09 12:00:00,9171.4,9177.4,9146.0,9154.4,1196
2023-05-09 13:00:00,9154.4,9156.4,9133.4,9134.4,822
2023-05-09 14:00:00,9134.4,9139.4,9129.0,9133.9,808
2023-05-09 15:00:00,9134.4,9143.4,9132.4,9140.4,771
2023-05-09 16:00:00,9140.4,9164.4,9136.4,9160.4,1579
2023-05-09 17:00:00,9160.9,9182.4,9155.0,9176.4,1402
2023-05-09 18:00:00,9176.4,9186.4,9167.4,9180.4,1051
2023-05-09 19:00:00,9180.4,9189.4,9179.9,9187.4,403
2023-05-09 20:00:00,9187.4,9200.4,9183.4,9198.4,162
2023-05-10 10:00:00,9217.6,9223.1,9162.0,9167.1,2398
2023-05-10 11:00:00,9167.1,9185.1,9156.0,9180.1,2281
2023-05-10 12:00:00,9180.1,9184.6,9168.0,9175.1,1242
2023-05-10 13:00:00,9176.1,9193.1,9168.1,9193.1,1208
2023-05-10 14:00:00,9193.1,9198.1,9176.0,9178.1,950
2023-05-10 15:00:00,9178.1,9217.1,9174.0,9208.1,1703
2023-05-10 16:00:00,9208.1,9219.1,9149.0,9169.1,2302
2023-05-10 17:00:00,9168.1,9178.1,9141.0,9149.1,2394
2023-05-10 18:00:00,9148.1,9172.1,9147.0,9161.1,1017
2023-05-10 19:00:00,9162.1,9162.1,9145.1,9147.1,758
2023-05-10 20:00:00,9146.6,9149.1,9119.1,9136.1,560
2023-05-11 10:00:00,9174.9,9213.9,9172.0,9208.9,2436
2023-05-11 11:00:00,9208.9,9215.9,9186.0,9191.9,1722
2023-05-11 12:00:00,9191.9,9203.9,9184.0,9191.9,1149
2023-05-11 13:00:00,9191.9,9203.9,9176.4,9201.4,1329
2023-05-11 14:00:00,9202.9,9202.9,9163.0,9183.4,1729
2023-05-11 15:00:00,9182.9,9206.9,9151.9,9154.9,2264
2023-05-11 16:00:00,9153.9,9155.9,9121.0,9140.9,2532
2023-05-11 17:00:00,9141.4,9174.9,9115.0,9174.9,2730
2023-05-11 18:00:00,9174.9,9189.9,9171.0,9187.9,1213
2023-05-11 19:00:00,9188.9,9190.9,9176.0,9184.4,525
2023-05-11 20:00:00,9184.4,9185.4,9163.0,9165.9,490
2023-05-12 10:00:00,9212.6,9258.6,9212.0,9233.6,2591
2023-05-12 11:00:00,9233.6,9271.6,9229.0,9268.6,1755
2023-05-12 12:00:00,9268.6,9275.6,9260.0,9263.6,1062
2023-05-12 13:00:00,9262.0,9276.6,9259.6,9270.6,897
2023-05-12 14:00:00,9270.1,9278.6,9262.0,9263.6,610
2023-05-12 15:00:00,9263.6,9267.6,9250.0,9252.6,588
2023-05-12 16:00:00,9252.6,9254.6,9237.0,9237.6,1423
2023-05-12 17:00:00,9234.6,9254.6,9231.1,9234.6,2040
2023-05-12 18:00:00,9234.1,9241.6,9225.6,9238.1,1236
2023-05-12 19:00:00,9238.6,9239.6,9213.6,9216.6,736
2023-05-12 20:00:00,9215.6,9231.6,9213.6,9217.6,363
2023-05-15 10:00:00,9265.9,9277.9,9205.0,9227.9,2301
2023-05-15 11:00:00,9226.9,9230.9,9200.0,9203.9,1559
2023-05-15 12:00:00,9203.9,9219.9,9202.0,9213.9,997
2023-05-15 13:00:00,9213.9,9223.4,9206.0,9220.9,946
2023-05-15 14:00:00,9220.9,9231.4,9218.0,9221.9,759
2023-05-15 15:00:00,9221.9,9221.9,9194.9,9198.9,812
2023-05-15 16:00:00,9198.9,9198.9,9174.9,9181.9,1398
2023-05-15 17:00:00,9181.9,9189.9,9162.0,9184.9,1346
2023-05-15 18:00:00,9182.0,9201.9,9179.9,9195.9,824
2023-05-15 19:00:00,9195.9,9210.9,9193.0,9210.9,306
2023-05-15 20:00:00,9210.9,9215.9,9195.4,9199.9,310
2023-05-16 10:00:00,9184.7,9246.7,9177.0,9225.7,2495
2023-05-16 11:00:00,9225.7,9237.7,9211.2,9221.2,1433
2023-05-16 12:00:00,9220.7,9228.7,9202.0,9214.7,1108
2023-05-16 13:00:00,9214.7,9221.7,9198.0,9219.7,1024
2023-05-16 14:00:00,9220.7,9228.7,9217.0,9221.7,661
2023-05-16 15:00:00,9221.7,9234.2,9216.0,9218.7,943
2023-05-16 16:00:00,9218.7,9218.7,9179.0,9184.7,1685
2023-05-16 17:00:00,9184.7,9198.7,9174.7,9197.7,2148
2023-05-16 18:00:00,9196.7,9202.7,9184.7,9200.7,1163
2023-05-16 19:00:00,9200.7,9203.7,9186.7,9192.7,572
2023-05-16 20:00:00,9192.7,9193.7,9173.7,9177.7,245
2023-05-17 10:00:00,9148.3,9171.3,9125.0,9158.8,2053
2023-05-17 11:00:00,9158.3,9192.3,9152.0,9183.8,1494
2023-05-17 12:00:00,9185.3,9192.3,9174.0,9189.3,1019
2023-05-17 13:00:00,9189.8,9194.3,9175.8,9191.3,858
2023-05-17 14:00:00,9191.3,9203.3,9191.0,9201.3,731
2023-05-17 15:00:00,9201.3,9211.3,9200.0,9210.3,409
2023-05-17 16:00:00,9210.3,9220.3,9206.0,9210.3,727
2023-05-17 17:00:00,9209.0,9212.3,9200.3,9203.3,511
2023-05-17 18:00:00,9203.3,9221.3,9199.8,9220.3,688
2023-05-17 19:00:00,9221.3,9250.3,9218.0,9248.3,368
2023-05-17 20:00:00,9248.3,9262.3,9248.3,9254.3,232
2023-05-18 10:00:00,9248.6,9268.1,9242.0,9264.6,1486
2023-05-18 11:00:00,9264.6,9283.6,9256.1,9260.1,1671
2023-05-18 12:00:00,9260.1,9265.1,9243.6,9263.1,930
2023-05-18 13:00:00,9263.1,9277.1,9259.1,9275.1,508
2023-05-18 14:00:00,9275.1,9283.1,9266.1,9266.1,601
2023-05-18 15:00:00,9267.1,9270.1,9252.0,9253.1,586
2023-05-18 16:00:00,9253.1,9255.1,9211.1,9214.1,900
2023-05-18 17:00:00,9214.1,9222.1,9200.0,9208.1,1142
2023-05-18 18:00:00,9208.1,9229.1,9205.0,9212.1,1005
2023-05-18 19:00:00,9212.1,9212.1,9195.6,9200.1,595
2023-05-18 20:00:00,9200.1,9213.6,9188.6,9189.1,457
2023-05-19 10:00:00,9251.8,9253.8,9231.0,9237.8,2249
2023-05-19 11:00:00,9237.8,9240.8,9220.0,9237.3,1391
2023-05-19 12:00:00,9237.8,9265.8,9231.0,9257.8,1014
2023-05-19 13:00:00,9255.8,9262.8,9234.0,9254.8,772
2023-05-19 14:00:00,9253.8,9262.8,9251.8,9259.8,581
2023-05-19 15:00:00,9259.3,9279.8,9258.8,9277.8,635
2023-05-19 16:00:00,9278.3,9312.8,9276.8,9307.8,888
2023-05-19 17:00:00,9307.3,9308.8,9273.0,9287.8,1150
2023-05-19 18:00:00,9287.8,9291.8,9233.0,9242.3,2305
2023-05-19 19:00:00,9241.8,9247.8,9227.8,9245.3,981
2023-05-19 20:00:00,9245.3,9249.8,9234.0,9239.8,367
2023-05-22 10:00:00,9250.5,9311.5,9247.0,9297.5,2325
2023-05-22 11:00:00,9296.5,9328.5,9283.0,9320.5,1186
2023-05-22 12:00:00,9321.0,9328.5,9312.5,9321.5,772
2023-05-22 13:00:00,9321.5,9324.5,9299.5,9308.5,821
2023-05-22 14:00:00,9308.5,9309.5,9293.0,9303.5,790
2023-05-22 15:00:00,9303.5,9305.5,9292.5,9304.5,621
2023-05-22 16:00:00,9305.5,9317.5,9297.0,9297.5,1143
2023-05-22 17:00:00,9297.5,9310.5,9282.0,9304.5,1852
2023-05-22 18:00:00,9302.0,9313.5,9299.0,9313.5,816
2023-05-22 19:00:00,9313.5,9316.5,9309.0,9312.5,343
2023-05-22 20:00:00,9313.5,9315.5,9302.5,9309.5,287
2023-05-23 10:00:00,9307.8,9310.3,9260.3,9286.3,1662
2023-05-23 11:00:00,9286.3,9300.3,9284.0,9295.3,1181
2023-05-23 12:00:00,9295.3,9305.3,9287.0,9291.3,925
2023-05-23 13:00:00,9291.3,9305.3,9289.3,9295.3,735
2023-05-23 14:00:00,9294.3,9296.3,9284.3,9285.3,710
2023-05-23 15:00:00,9286.3,9295.3,9283.8,9286.3,577
2023-05-23 16:00:00,9287.3,9291.3,9271.0,9285.3,1389
2023-05-23 17:00:00,9286.3,9293.3,9275.0,9278.3,1349
2023-05-23 18:00:00,9277.3,9283.3,9268.0,9277.3,648
2023-05-23 19:00:00,9277.3,9279.8,9249.0,9255.3,571
2023-05-23 20:00:00,9256.3,9261.3,9240.8,9245.3,403
2023-05-24 10:00:00,9201.1,9201.1,9136.0,9149.1,2566
2023-05-24 11:00:00,9149.1,9172.1,9136.0,9169.1,2092
2023-05-24 12:00:00,9169.1,9173.1,9140.0,9144.1,1600
2023-05-24 13:00:00,9144.1,9151.1,9130.0,9142.1,1192
2023-05-24 14:00:00,9142.1,9157.1,9131.0,9146.1,980
2023-05-24 15:00:00,9146.1,9162.1,9131.0,9148.1,1045
2023-05-24 16:00:00,9148.1,9166.1,9130.0,9140.1,1612
2023-05-24 17:00:00,9139.1,9167.1,9128.0,9162.1,1814
2023-05-24 18:00:00,9156.0,9177.1,9151.0,9170.1,1119
2023-05-24 19:00:00,9170.1,9176.1,9160.0,9166.1,530
2023-05-24 20:00:00,9164.0,9168.1,9155.1,9164.1,346
2023-05-25 10:00:00,9172.9,9172.9,9120.0,9133.9,2785
2023-05-25 11:00:00,9134.9,9178.9,9122.0,9178.4,1618
2023-05-25 12:00:00,9177.9,9190.4,9165.0,9179.9,1134
2023-05-25 13:00:00,9179.9,9184.9,9161.9,9162.4,815
2023-05-25 14:00:00,9160.9,9161.9,9140.0,9159.4,835
2023-05-25 15:00:00,9159.9,9166.9,9145.0,9152.9,1427
2023-05-25 16:00:00,9152.4,9157.9,9121.0,9127.9,1748
2023-05-25 17:00:00,9127.9,9141.6,9116.0,9135.6,2025
2023-05-25 18:00:00,9135.6,9141.6,9093.0,9106.6,1487
2023-05-25 19:00:00,9107.1,9119.1,9093.0,9113.6,673
2023-05-25 20:00:00,9113.6,9135.6,9109.0,9130.6,457
2023-05-26 10:00:00,9142.4,9158.4,9086.0,9092.4,2634
2023-05-26 11:00:00,9092.9,9103.4,9079.4,9082.4,1473
2023-05-26 12:00:00,9082.4,9085.4,9048.0,9051.4,1158
2023-05-26 13:00:00,9051.4,9102.4,9046.9,9102.4,1204
2023-05-26 14:00:00,9100.0,9133.4,9100.0,9128.4,1073
2023-05-26 15:00:00,9128.9,9131.4,9111.0,9128.4,1120
2023-05-26 16:00:00,9128.4,9163.4,9127.4,9150.4,1463
2023-05-26 17:00:00,9150.4,9210.4,9148.4,9207.4,1500
2023-05-26 18:00:00,9207.4,9214.4,9192.0,9194.4,1052
2023-05-26 19:00:00,9195.4,9204.4,9193.4,9203.4,507
2023-05-26 20:00:00,9203.4,9213.4,9197.4,9212.4,326
2023-05-29 10:00:00,9271.8,9274.8,9217.8,9218.8,997
2023-05-29 11:00:00,9219.8,9228.8,9208.8,9209.8,590
2023-05-29 12:00:00,9209.8,9221.8,9180.3,9180.8,956
2023-05-29 13:00:00,9180.3,9185.8,9173.0,9181.8,689
2023-05-29 14:00:00,9181.8,9184.8,9169.8,9169.8,513
2023-05-29 15:00:00,9169.8,9173.8,9149.8,9157.8,488
2023-05-29 16:00:00,9158.3,9161.8,9147.0,9158.8,352
2023-05-29 17:00:00,9158.8,9173.8,9147.0,9169.8,410
2023-05-29 18:00:00,9169.8,9188.8,9168.0,9181.8,385
2023-05-29 19:00:00,9180.8,9180.8,9172.8,9174.8,85
2023-05-29 20:00:00,9174.8,9182.8,9174.3,9179.8,93
2023-05-30 10:00:00,9195.9,9223.9,9159.0,9221.9,2515
2023-05-30 11:00:00,9222.9,9240.9,9220.9,9236.9,1503
2023-05-30 12:00:00,9235.9,9252.9,9232.0,9240.9,1244
2023-05-30 13:00:00,9240.9,9243.9,9208.9,9210.9,1277
2023-05-30 14:00:00,9210.9,9243.9,9201.0,9234.9,1323
2023-05-30 15:00:00,9234.9,9234.9,9211.9,9213.9,893
2023-05-30 16:00:00,9214.9,9217.9,9193.0,9201.9,1318
2023-05-30 17:00:00,9201.9,9214.9,9175.9,9176.4,1657
2023-05-30 18:00:00,9176.9,9182.4,9155.0,9177.9,1440
2023-05-30 19:00:00,9177.9,9178.9,9161.0,9176.9,822
2023-05-30 20:00:00,9176.9,9176.9,9159.9,9160.9,350
2023-05-31 10:00:00,9116.6,9156.6,9094.0,9154.6,2875
2023-05-31 11:00:00,9152.0,9180.6,9139.0,9177.6,1848
2023-05-31 12:00:00,9175.6,9185.6,9151.0,9163.6,1397
2023-05-31 13:00:00,9164.6,9176.1,9155.0,9163.6,1189
2023-05-31 14:00:00,9164.1,9172.6,9147.6,9150.6,981
2023-05-31 15:00:00,9151.6,9152.6,9107.0,9110.6,1144
2023-05-31 16:00:00,9110.6,9115.6,9089.0,9099.6,1887
2023-05-31 17:00:00,9098.6,9102.6,9044.0,9050.6,2503
2023-05-31 18:00:00,9050.6,9077.6,9034.0,9069.6,1740
2023-05-31 19:00:00,9069.6,9088.6,9059.0,9082.6,822
2023-05-31 20:00:00,9082.6,9103.1,9078.6,9103.1,633
2023-06-01 10:00:00,9127.4,9158.4,9119.4,9147.4,2255
2023-06-01 11:00:00,9147.4,9181.4,9140.0,9175.4,1233
2023-06-01 12:00:00,9175.4,9177.4,9159.0,9175.4,920
2023-06-01 13:00:00,9175.4,9182.4,9154.4,9154.4,685
2023-06-01 14:00:00,9154.4,9159.4,9144.4,9146.4,726
2023-06-01 15:00:00,9146.4,9155.4,9108.0,9111.4,809
2023-06-01 16:00:00,9111.4,9143.4,9104.9,9105.4,1918
2023-06-01 17:00:00,9105.4,9170.4,9105.4,9169.9,1971
2023-06-01 18:00:00,9169.4,9178.4,9163.0,9172.4,972
2023-06-01 19:00:00,9172.4,9184.4,9172.4,9183.4,386
2023-06-01 20:00:00,9183.4,9187.4,9176.4,9186.9,314
2023-06-02 10:00:00,9222.2,9240.2,9204.0,9239.7,1587
2023-06-02 11:00:00,9239.7,9248.2,9230.2,9240.2,1094
2023-06-02 12:00:00,9240.2,9259.2,9233.2,9246.2,983
2023-06-02 13:00:00,9246.2,9257.2,9242.0,9255.2,631
2023-06-02 14:00:00,9255.2,9263.2,9248.2,9250.2,744
2023-06-02 15:00:00,9249.2,9260.2,9225.0,9254.2,1395
2023-06-02 16:00:00,9254.2,9289.2,9252.0,9283.2,1867
2023-06-02 17:00:00,9283.2,9317.2,9273.2,9317.2,1590
2023-06-02 18:00:00,9316.0,9327.2,9302.0,9315.2,1096
2023-06-02 19:00:00,9315.2,9328.2,9313.0,9327.2,499
2023-06-02 20:00:00,9327.2,9337.2,9322.2,9333.2,375
2023-06-05 10:00:00,9355.6,9365.6,9317.0,9349.6,2472
2023-06-05 11:00:00,9349.6,9364.6,9340.0,9361.6,1144
2023-06-05 12:00:00,9362.6,9372.6,9342.0,9369.6,617
2023-06-05 13:00:00,9369.6,9384.6,9367.0,9376.6,791
2023-06-05 14:00:00,9375.6,9378.6,9362.6,9363.6,551
2023-06-05 15:00:00,9363.6,9364.6,9344.6,9345.6,481
2023-06-05 16:00:00,9346.6,9348.6,9311.0,9311.1,891
2023-06-05 17:00:00,9312.6,9326.6,9273.0,9289.6,2655
2023-06-05 18:00:00,9289.6,9298.6,9273.0,9294.6,1076
2023-06-05 19:00:00,9294.6,9304.6,9291.6,9302.6,317
2023-06-05 20:00:00,9302.6,9303.6,9281.0,9295.6,406
2023-06-06 10:00:00,9276.5,9287.5,9254.0,9276.5,2382
2023-06-06 11:00:00,9275.5,9287.5,9242.0,9244.5,1432
2023-06-06 12:00:00,9245.5,9264.5,9242.5,9254.5,1110
2023-06-06 13:00:00,9253.5,9262.0,9248.0,9255.5,815
2023-06-06 14:00:00,9255.5,9260.0,9247.0,9257.5,658
2023-06-06 15:00:00,9257.5,9276.5,9256.5,9274.5,493
2023-06-06 16:00:00,9274.5,9289.5,9255.0,9285.5,1230
2023-06-06 17:00:00,9284.5,9301.5,9283.0,9296.5,1260
2023-06-06 18:00:00,9296.5,9331.5,9291.0,9330.5,1094
2023-06-06 19:00:00,9330.5,9333.5,9323.0,9326.0,501
2023-06-06 20:00:00,9326.0,9334.0,9322.0,9327.5,367
2023-06-07 10:00:00,9360.3,9374.3,9328.0,9344.3,2771
2023-06-07 11:00:00,9344.3,9359.8,9327.8,9346.3,1585
2023-06-07 12:00:00,9345.8,9357.3,9333.3,9346.3,1139
2023-06-07 13:00:00,9346.3,9379.3,9344.3,9379.3,903
2023-06-07 14:00:00,9379.3,9405.3,9374.0,9401.3,905
2023-06-07 15:00:00,9401.3,9402.3,9378.0,9388.8,861
2023-06-07 16:00:00,9387.3,9401.8,9376.3,9396.3,1411
2023-06-07 17:00:00,9396.3,9396.3,9358.0,9365.3,2005
2023-06-07 18:00:00,9365.3,9374.3,9353.3,9355.3,966
2023-06-07 19:00:00,9356.3,9368.3,9353.0,9363.8,567
2023-06-07 20:00:00,9363.3,9374.3,9360.3,9367.8,482
2023-06-08 10:00:00,9362.1,9401.1,9348.0,9387.1,2373
2023-06-08 11:00:00,9387.6,9431.1,9384.1,9406.1,1196
2023-06-08 12:00:00,9406.1,9411.1,9394.1,9405.1,1080
2023-06-08 13:00:00,9406.1,9417.1,9387.0,9389.1,873
2023-06-08 14:00:00,9388.1,9409.1,9384.1,9408.1,718
2023-06-08 15:00:00,9408.1,9411.1,9389.0,9401.1,804
2023-06-08 16:00:00,9401.1,9402.1,9339.0,9356.6,1594
2023-06-08 17:00:00,9357.1,9362.1,9343.0,9346.1,1461
2023-06-08 18:00:00,9345.0,9351.1,9327.6,9332.1,1001
2023-06-08 19:00:00,9332.1,9352.1,9329.1,9349.1,390
2023-06-08 20:00:00,9349.1,9352.1,9337.1,9337.1,236
2023-06-09 10:00:00,9346.9,9369.9,9326.0,9353.9,2278
2023-06-09 11:00:00,9351.0,9355.9,9326.0,9354.9,1152
2023-06-09 12:00:00,9354.9,9365.9,9343.0,9349.9,983
2023-06-09 13:00:00,9349.4,9350.9,9322.9,9324.9,1096
2023-06-09 14:00:00,9324.9,9325.9,9310.0,9315.9,845
2023-06-09 15:00:00,9313.9,9322.9,9284.0,9308.9,1056
2023-06-09 16:00:00,9309.9,9317.9,9296.0,9303.9,1448
2023-06-09 17:00:00,9303.9,9323.9,9302.0,9319.9,1438
2023-06-09 18:00:00,9320.9,9322.9,9300.0,9312.9,1203
2023-06-09 19:00:00,9312.9,9316.9,9304.0,9312.9,603
2023-06-09 20:00:00,9311.9,9321.9,9307.9,9318.9,240
2023-06-12 10:00:00,9353.4,9375.4,9332.0,9371.4,2188
2023-06-12 11:00:00,9371.4,9386.4,9357.0,9365.4,1535
2023-06-12 12:00:00,9365.4,9380.4,9349.0,9350.4,992
2023-06-12 13:00:00,9350.4,9352.4,9327.0,9350.4,1495
2023-06-12 14:00:00,9349.4,9357.4,9340.9,9344.4,1014
2023-06-12 15:00:00,9344.4,9349.4,9330.0,9346.4,753
2023-06-12 16:00:00,9345.4,9361.4,9337.0,9356.4,1506
2023-06-12 17:00:00,9357.4,9368.4,9349.0,9358.9,1510
2023-06-12 18:00:00,9359.4,9363.9,9343.4,9347.9,933
2023-06-12 19:00:00,9347.9,9357.4,9345.4,9357.4,151
2023-06-12 20:00:00,9356.4,9360.4,9348.4,9357.9,173
2023-06-13 10:00:00,9362.0,9363.0,9302.0,9310.0,2305
2023-06-13 11:00:00,9310.0,9321.0,9301.0,9313.0,1238
2023-06-13 12:00:00,9313.0,9326.0,9291.0,9291.0,1010
2023-06-13 13:00:00,9291.0,9297.5,9278.0,9283.0,1225
2023-06-13 14:00:00,9284.0,9284.0,9260.0,9271.0,1055
2023-06-13 15:00:00,9270.0,9310.0,9254.5,9310.0,1509
2023-06-13 16:00:00,9310.0,9352.0,9307.0,9342.0,1818
2023-06-13 17:00:00,9342.0,9355.0,9325.0,9330.0,2142
2023-06-13 18:00:00,9331.0,9343.0,9323.0,9330.5,1076
2023-06-13 19:00:00,9331.0,9339.0,9325.0,9338.0,284
2023-06-13 20:00:00,9338.0,9342.5,9329.0,9341.5,359
2023-06-14 10:00:00,9323.6,9392.6,9312.6,9391.6,2150
2023-06-14 11:00:00,9391.6,9405.6,9387.0,9403.6,1617
2023-06-14 12:00:00,9403.6,9419.6,9401.0,9414.6,1214
2023-06-14 13:00:00,9415.6,9452.6,9410.0,9442.6,1147
2023-06-14 14:00:00,9442.6,9460.6,9437.6,9453.6,1025
2023-06-14 15:00:00,9453.6,9470.6,9433.0,9434.6,1095
2023-06-14 16:00:00,9434.6,9448.6,9425.0,9440.6,1505
2023-06-14 17:00:00,9440.6,9452.6,9425.0,9450.6,1214
2023-06-14 18:00:00,9450.6,9454.6,9418.0,9424.6,985
2023-06-14 19:00:00,9424.6,9427.6,9415.0,9420.6,372
2023-06-14 20:00:00,9420.6,9424.6,9409.6,9411.6,394
2023-06-15 10:00:00,9405.0,9417.5,9387.5,9409.4,1486
2023-06-15 11:00:00,9411.4,9430.4,9399.4,9428.4,865
2023-06-15 12:00:00,9428.4,9437.4,9423.9,9433.4,441
2023-06-15 13:00:00,9433.4,9443.4,9426.9,9427.9,521
2023-06-15 14:00:00,9427.4,9443.4,9423.4,9438.4,575
2023-06-15 15:00:00,9438.4,9455.4,9407.0,9428.4,1088
2023-06-15 16:00:00,9428.4,9439.4,9420.0,9422.4,633
2023-06-15 17:00:00,9422.4,9439.4,9414.0,9432.4,566
2023-06-15 18:00:00,9432.4,9447.4,9420.0,9425.4,477
2023-06-15 19:00:00,9426.4,9429.4,9422.0,9424.4,246
2023-06-15 20:00:00,9425.4,9434.4,9418.9,9432.4,221
2023-06-16 10:00:00,9468.2,9486.2,9427.2,9475.2,1718
2023-06-16 11:00:00,9475.2,9483.2,9443.2,9481.2,1133
2023-06-16 12:00:00,9482.2,9486.2,9452.2,9465.2,1464
2023-06-16 13:00:00,9465.2,9478.2,9458.0,9472.2,904
2023-06-16 14:00:00,9472.2,9491.2,9469.2,9471.2,755
2023-06-16 15:00:00,9471.2,9499.2,9463.2,9493.2,676
2023-06-16 16:00:00,9493.2,9499.2,9463.0,9469.2,1340
2023-06-16 17:00:00,9469.2,9574.2,9467.2,9519.2,2604
2023-06-16 18:00:00,9519.2,9522.2,9483.2,9486.2,1051
2023-06-16 19:00:00,9486.2,9502.2,9476.2,9498.7,294
2023-06-16 20:00:00,9498.7,9499.2,9477.2,9482.2,296
2023-06-19 10:00:00,9457.2,9504.7,9451.7,9482.7,1197
2023-06-19 11:00:00,9480.7,9482.7,9453.7,9474.7,799
2023-06-19 12:00:00,9474.7,9493.7,9469.7,9487.7,570
2023-06-19 13:00:00,9488.2,9488.7,9451.0,9452.7,733
2023-06-19 14:00:00,9452.7,9464.7,9443.0,9454.7,568
2023-06-19 15:00:00,9455.2,9459.7,9442.7,9444.7,407
2023-06-19 16:00:00,9443.7,9443.7,9425.7,9425.7,461
2023-06-19 17:00:00,9425.7,9427.7,9410.7,9417.7,454
2023-06-19 18:00:00,9417.7,9436.7,9408.0,9434.7,426
2023-06-19 19:00:00,9434.7,9439.7,9433.2,9438.7,166
2023-06-19 20:00:00,9438.2,9439.9,9428.2,9431.7,97
2023-06-20 10:00:00,9412.6,9466.6,9399.0,9466.6,1991
2023-06-20 11:00:00,9467.6,9468.1,9434.0,9440.6,970
2023-06-20 12:00:00,9441.6,9442.6,9418.0,9426.6,997
2023-06-20 13:00:00,9426.6,9442.6,9421.0,9441.6,605
2023-06-20 14:00:00,9441.6,9454.6,9439.6,9447.6,644
2023-06-20 15:00:00,9447.6,9463.6,9445.6,9456.6,560
2023-06-20 16:00:00,9456.6,9466.6,9439.6,9449.6,825
2023-06-20 17:00:00,9449.6,9456.6,9437.0,9447.6,1256
2023-06-20 18:00:00,9447.6,9450.6,9436.0,9445.6,811
2023-06-20 19:00:00,9445.6,9458.6,9444.6,9456.6,408
2023-06-20 20:00:00,9456.6,9460.6,9450.6,9453.6,218
2023-06-21 10:00:00,9437.4,9452.4,9409.0,9449.4,973
2023-06-21 11:00:00,9449.4,9459.4,9439.4,9442.4,741
2023-06-21 12:00:00,9442.4,9453.4,9438.4,9444.9,560
2023-06-21 13:00:00,9445.4,9457.4,9442.0,9444.4,564
2023-06-21 14:00:00,9444.4,9463.4,9444.4,9449.4,500
2023-06-21 15:00:00,9448.9,9451.4,9424.4,9425.4,495
2023-06-21 16:00:00,9425.4,9435.4,9416.9,9427.4,837
2023-06-21 17:00:00,9427.4,9452.4,9426.0,9449.4,785
2023-06-21 18:00:00,9450.4,9451.4,9429.4,9433.4,873
2023-06-21 19:00:00,9433.4,9444.4,9428.4,9429.4,245
2023-06-21 20:00:00,9429.4,9437.4,9424.4,9434.4,137
2023-06-22 10:00:00,9368.5,9368.5,9270.0,9317.4,2817
2023-06-22 11:00:00,9318.4,9344.4,9292.0,9338.4,1266
2023-06-22 12:00:00,9339.4,9355.4,9333.4,9335.4,635
2023-06-22 13:00:00,9335.4,9353.4,9322.0,9329.1,761
2023-06-22 14:00:00,9329.1,9348.1,9320.1,9346.1,865
2023-06-22 15:00:00,9346.1,9350.1,9335.0,9336.1,479
2023-06-22 16:00:00,9336.1,9347.6,9331.6,9344.6,835
2023-06-22 17:00:00,9345.1,9360.6,9340.6,9360.6,684
2023-06-22 18:00:00,9360.6,9369.1,9342.0,9364.1,713
2023-06-22 19:00:00,9364.1,9366.1,9358.1,9365.6,223
2023-06-22 20:00:00,9365.6,9369.1,9357.0,9367.1,198
2023-06-23 10:00:00,9311.9,9329.9,9274.0,9289.9,1831
2023-06-23 11:00:00,9290.9,9330.9,9285.9,9325.4,1070
2023-06-23 12:00:00,9324.9,9333.9,9297.0,9303.9,865
2023-06-23 13:00:00,9303.9,9307.9,9283.9,9293.4,851
2023-06-23 14:00:00,9293.4,9301.9,9289.0,9298.9,670
2023-06-23 15:00:00,9299.9,9300.9,9238.0,9242.9,947
2023-06-23 16:00:00,9242.9,9273.9,9237.9,9265.9,1158
2023-06-23 17:00:00,9265.9,9303.9,9264.0,9293.9,892
2023-06-23 18:00:00,9293.9,9299.9,9265.4,9275.4,739
2023-06-23 19:00:00,9276.4,9280.9,9273.4,9278.4,368
2023-06-23 20:00:00,9278.4,9278.9,9270.4,9273.4,247
2023-06-26 10:00:00,9289.3,9289.3,9194.0,9239.3,2276
2023-06-26 11:00:00,9239.3,9244.3,9197.0,9210.3,1827
2023-06-26 12:00:00,9210.3,9252.3,9210.3,9248.3,1083
2023-06-26 13:00:00,9247.3,9263.3,9236.0,9257.3,961
2023-06-26 14:00:00,9257.3,9282.3,9257.3,9269.3,640
2023-06-26 15:00:00,9269.3,9284.3,9262.3,9270.3,596
2023-06-26 16:00:00,9268.3,9308.3,9268.3,9295.3,1317
2023-06-26 17:00:00,9294.3,9300.3,9267.0,9285.3,1286
2023-06-26 18:00:00,9285.3,9290.8,9268.3,9280.3,840
2023-06-26 19:00:00,9280.3,9284.3,9268.8,9279.3,398
2023-06-26 20:00:00,9280.3,9286.3,9274.8,9285.3,189
2023-06-27 10:00:00,9311.1,9340.1,9288.0,9296.1,1791
2023-06-27 11:00:00,9295.6,9318.1,9292.1,9295.1,1148
2023-06-27 12:00:00,9295.1,9320.1,9288.0,9311.1,877
2023-06-27 13:00:00,9311.1,9335.1,9308.1,9327.1,927
2023-06-27 14:00:00,9327.1,9327.1,9287.0,9296.1,802
2023-06-27 15:00:00,9296.1,9310.1,9287.1,9306.1,740
2023-06-27 16:00:00,9306.1,9329.1,9301.0,9327.1,1165
2023-06-27 17:00:00,9327.1,9383.1,9324.0,9383.1,1393
2023-06-27 18:00:00,9383.1,9404.1,9380.1,9392.1,876
2023-06-27 19:00:00,9393.1,9402.1,9387.1,9395.1,395
2023-06-27 20:00:00,9395.1,9414.1,9395.1,9410.1,483
2023-06-28 10:00:00,9420.0,9448.0,9410.0,9418.0,1755
2023-06-28 11:00:00,9419.0,9455.0,9418.0,9448.0,1105
2023-06-28 12:00:00,9448.0,9455.0,9440.0,9444.0,888
2023-06-28 13:00:00,9445.0,9469.5,9442.0,9460.0,702
2023-06-28 14:00:00,9460.0,9473.0,9458.0,9464.0,736
2023-06-28 15:00:00,9464.0,9475.0,9462.0,9471.0,605
2023-06-28 16:00:00,9471.0,9479.0,9459.0,9477.0,1159
2023-06-28 17:00:00,9476.0,9488.5,9472.0,9481.0,1212
2023-06-28 18:00:00,9481.0,9497.0,9479.0,9493.0,820
2023-06-28 19:00:00,9493.0,9502.5,9477.5,9484.0,412
2023-06-28 20:00:00,9484.0,9495.0,9481.0,9489.0,228
2023-06-29 10:00:00,9483.9,9506.9,9468.9,9480.9,913
2023-06-29 11:00:00,9480.7,9501.9,9476.4,9497.9,688
2023-06-29 12:00:00,9498.9,9501.9,9482.8,9496.9,527
2023-06-29 13:00:00,9495.9,9511.9,9493.9,9505.9,472
2023-06-29 14:00:00,9505.9,9509.9,9496.9,9500.9,431
2023-06-29 15:00:00,9500.7,9509.9,9492.9,9498.9,439
2023-06-29 16:00:00,9498.9,9510.9,9480.9,9507.9,573
2023-06-29 17:00:00,9507.9,9515.9,9500.9,9501.9,658
2023-06-29 18:00:00,9501.9,9513.9,9498.9,9508.9,445
2023-06-29 19:00:00,9509.9,9521.9,9506.9,9515.9,212
2023-06-29 20:00:00,9516.9,9521.9,9513.9,9517.2,144
2023-06-30 10:00:00,9537.8,9573.3,9530.8,9564.8,1302
2023-06-30 11:00:00,9566.8,9579.8,9564.0,9577.8,894
2023-06-30 12:00:00,9577.8,9615.8,9571.8,9606.8,812
2023-06-30 13:00:00,9606.8,9630.8,9606.3,9615.3,693
2023-06-30 14:00:00,9614.8,9622.8,9606.8,9621.8,657
2023-06-30 15:00:00,9621.8,9630.8,9614.8,9629.8,732
2023-06-30 16:00:00,9629.8,9640.8,9615.8,9621.3,807
2023-06-30 17:00:00,9621.8,9630.8,9600.8,9607.8,967
2023-06-30 18:00:00,9608.8,9618.8,9586.8,9601.8,1022
2023-06-30 19:00:00,9602.8,9613.8,9598.8,9609.3,312
2023-06-30 20:00:00,9609.3,9612.8,9601.0,9610.8,210
2023-07-03 10:00:00,9600.0,9658.6,9596.6,9621.6,1708
2023-07-03 11:00:00,9621.1,9636.8,9615.0,9632.8,1114
2023-07-03 12:00:00,9632.8,9639.8,9621.8,9633.8,795
2023-07-03 13:00:00,9633.8,9654.8,9631.8,9646.8,533
2023-07-03 14:00:00,9647.3,9647.8,9630.0,9632.8,583
2023-07-03 15:00:00,9632.8,9637.8,9617.8,9624.8,555
2023-07-03 16:00:00,9624.8,9630.3,9612.0,9622.8,838
2023-07-03 17:00:00,9622.8,9645.8,9612.0,9643.8,861
2023-07-03 18:00:00,9643.8,9657.8,9624.0,9657.8,685
2023-07-03 19:00:00,9657.8,9663.8,9655.3,9658.8,204
2023-07-03 20:00:00,9658.8,9660.8,9655.8,9656.8,103
2023-07-04 10:00:00,9626.8,9644.8,9622.0,9630.8,1167
2023-07-04 11:00:00,9630.8,9633.8,9597.8,9607.8,827
2023-07-04 12:00:00,9607.8,9620.8,9602.8,9617.8,834
2023-07-04 13:00:00,9617.8,9623.8,9608.8,9617.8,743
2023-07-04 14:00:00,9617.8,9619.8,9606.8,9610.8,566
2023-07-04 15:00:00,9610.8,9614.8,9594.8,9602.8,450
2023-07-04 16:00:00,9602.3,9603.8,9586.0,9598.3,643
2023-07-04 17:00:00,9598.8,9599.8,9574.8,9578.8,689
2023-07-04 18:00:00,9578.8,9587.8,9576.3,9578.8,435
2023-07-04 19:00:00,9577.8,9580.8,9575.8,9578.3,94
2023-07-04 20:00:00,9578.3,9582.3,9578.3,9582.3,71
2023-07-05 10:00:00,9543.7,9565.7,9515.7,9542.7,1658
2023-07-05 11:00:00,9541.7,9558.7,9531.7,9548.7,1184
2023-07-05 12:00:00,9548.7,9550.7,9507.0,9525.7,927
2023-07-05 13:00:00,9525.7,9549.7,9519.7,9536.7,793
2023-07-05 14:00:00,9536.7,9540.7,9524.7,9525.7,824
2023-07-05 15:00:00,9524.7,9532.1,9511.0,9516.6,661
2023-07-05 16:00:00,9516.1,9521.6,9485.6,9485.6,1208
2023-07-05 17:00:00,9485.6,9491.6,9463.0,9468.6,1131
2023-07-05 18:00:00,9467.6,9481.6,9463.0,9472.1,878
2023-07-05 19:00:00,9471.6,9475.6,9464.0,9474.6,294
2023-07-05 20:00:00,9474.1,9478.6,9466.6,9475.6,157
2023-07-06 10:00:00,9382.5,9426.5,9364.5,9375.5,2123
2023-07-06 11:00:00,9375.5,9382.5,9352.0,9373.5,1229
2023-07-06 12:00:00,9373.5,9390.5,9361.5,9372.5,879
2023-07-06 13:00:00,9371.5,9389.5,9365.5,9380.5,817
2023-07-06 14:00:00,9381.5,9388.5,9375.0,9383.5,659
2023-07-06 15:00:00,9383.5,9389.5,9356.0,9362.5,1032
2023-07-06 16:00:00,9362.5,9362.5,9316.0,9322.5,1122
2023-07-06 17:00:00,9323.5,9329.5,9254.0,9257.5,2072
2023-07-06 18:00:00,9257.5,9289.5,9251.0,9286.5,1063
2023-07-06 19:00:00,9287.5,9290.5,9281.0,9288.1,405
2023-07-06 20:00:00,9288.1,9293.1,9283.1,9285.1,267
2023-07-07 10:00:00,9240.9,9242.9,9155.0,9190.4,2841
2023-07-07 11:00:00,9189.9,9198.9,9159.0,9198.9,1620
2023-07-07 12:00:00,9198.9,9231.9,9197.9,9211.9,1432
2023-07-07 13:00:00,9211.9,9229.9,9199.0,9224.9,842
2023-07-07 14:00:00,9225.9,9231.9,9210.9,9212.9,833
2023-07-07 15:00:00,9212.9,9248.9,9203.9,9231.9,1715
2023-07-07 16:00:00,9232.9,9241.9,9206.0,9237.9,1707
2023-07-07 17:00:00,9237.9,9247.9,9225.0,9240.9,1566
2023-07-07 18:00:00,9240.9,9246.9,9227.0,9231.9,936
2023-07-07 19:00:00,9231.9,9263.9,9230.9,9263.4,351
2023-07-07 20:00:00,9263.4,9268.9,9257.9,9263.9,288
2023-07-10 10:00:00,9211.0,9248.49,9200.98,9242.5,2302
2023-07-10 11:00:00,9244.49,9272.5,9233.99,9267.0,1269
2023-07-10 12:00:00,9266.99,9280.5,9252.99,9254.48,1278
2023-07-10 13:00:00,9253.48,9253.49,9239.48,9252.49,988
2023-07-10 14:00:00,9252.0,9270.0,9251.0,9269.99,905
2023-07-10 15:00:00,9269.5,9282.5,9260.98,9264.49,889
2023-07-10 16:00:00,9263.5,9271.0,9252.98,9268.98,1348
2023-07-10 17:00:00,9269.48,9275.5,9246.49,9255.48,1288
2023-07-10 18:00:00,9255.99,9259.5,9241.98,9243.0,925
2023-07-10 19:00:00,9242.99,9251.98,9235.48,9249.98,449
2023-07-10 20:00:00,9250.48,9254.0,9248.49,9252.49,218
2023-07-11 10:00:00,9286.6,9296.1,9250.1,9251.09,3272
2023-07-11 11:00:00,9250.6,9253.59,9222.08,9234.09,1472
2023-07-11 12:00:00,9234.58,9291.1,9225.58,9289.08,1217
2023-07-11 13:00:00,9288.6,9292.1,9263.6,9272.1,982
2023-07-11 14:00:00,9272.59,9293.1,9269.59,9286.09,768
2023-07-11 15:00:00,9286.6,9324.59,9285.08,9322.6,973
2023-07-11 16:00:00,9323.09,9326.6,9305.09,9312.1,1245
2023-07-11 17:00:00,9312.58,9314.08,9294.08,9312.6,1103
2023-07-11 18:00:00,9313.09,9335.09,9312.08,9334.59,892
2023-07-11 19:00:00,9335.1,9337.59,9328.09,9334.59,283
2023-07-11 20:00:00,9334.6,9337.1,9330.58,9337.1,184
2023-07-12 10:00:00,9351.93,9367.42,9338.42,9365.43,2408
2023-07-12 11:00:00,9366.43,9373.93,9348.91,9362.93,1784
2023-07-12 12:00:00,9362.41,9382.42,9362.41,9381.93,1136
2023-07-12 13:00:00,9381.43,9381.43,9367.92,9368.92,830
2023-07-12 14:00:00,9368.42,9376.93,9367.93,9372.91,783
2023-07-12 15:00:00,9372.42,9430.42,9367.91,9403.43,1559
2023-07-12 16:00:00,9402.92,9428.42,9400.93,9421.93,1816
2023-07-12 17:00:00,9421.43,9452.43,9417.41,9450.92,1560
2023-07-12 18:00:00,9451.42,9463.41,9434.93,9442.42,1249
2023-07-12 19:00:00,9441.92,9450.43,9435.41,9449.41,550
2023-07-12 20:00:00,9449.42,9458.92,9446.93,9457.41,226
2023-07-13 10:00:00,9464.21,9469.23,9438.21,9460.72,1769
2023-07-13 11:00:00,9459.71,9488.71,9448.22,9485.21,1479
2023-07-13 12:00:00,9485.72,9508.23,9479.73,9482.21,1212
2023-07-13 13:00:00,9482.22,9493.73,9471.71,9488.71,784
2023-07-13 14:00:00,9489.22,9504.23,9488.21,9493.23,644
2023-07-13 15:00:00,9493.21,9504.73,9487.71,9500.21,964
2023-07-13 16:00:00,9500.22,9520.73,9498.71,9520.71,1349
2023-07-13 17:00:00,9520.23,9521.71,9484.72,9484.72,1200
2023-07-13 18:00:00,9485.23,9488.71,9469.71,9474.22,914
2023-07-13 19:00:00,9474.23,9477.73,9472.21,9476.22,257
2023-07-13 20:00:00,9476.72,9477.73,9471.21,9471.72,127
2023-07-14 10:00:00,9462.1,9496.6,9458.11,9485.11,1480
2023-07-14 11:00:00,9484.6,9503.61,9479.59,9479.59,1118
2023-07-14 12:00:00,9479.11,9481.61,9465.09,9467.1,926
2023-07-14 13:00:00,9467.61,9481.59,9464.09,9474.09,1188
2023-07-14 14:00:00,9476.09,9481.61,9464.61,9478.1,729
2023-07-14 15:00:00,9479.11,9501.1,9478.11,9500.59,752
2023-07-14 16:00:00,9500.09,9500.1,9456.59,9463.1,1134
2023-07-14 17:00:00,9458.6,9470.61,9432.59,9445.1,1004
2023-07-14 18:00:00,9444.59,9446.11,9422.6,9428.1,938
2023-07-14 19:00:00,9428.59,9428.59,9415.1,9418.6,383
2023-07-14 20:00:00,9418.59,9423.61,9413.59,9422.59,204
2023-07-17 10:00:00,9411.88,9479.89,9404.88,9463.87,1955
2023-07-17 11:00:00,9464.87,9474.37,9451.37,9452.88,1034
2023-07-17 12:00:00,9451.88,9466.39,9418.39,9421.89,1294
2023-07-17 13:00:00,9422.38,9430.89,9414.37,9415.38,1056
2023-07-17 14:00:00,9414.88,9432.89,9404.88,9405.37,797
2023-07-17 15:00:00,9405.87,9419.39,9397.87,9417.88,1000
2023-07-17 16:00:00,9417.37,9444.89,9409.87,9438.87,1698
2023-07-17 17:00:00,9438.39,9450.89,9436.39,9449.87,1250
2023-07-17 18:00:00,9449.38,9450.89,9425.88,9432.88,877
2023-07-17 19:00:00,9433.89,9446.39,9432.37,9446.39,250
2023-07-17 20:00:00,9446.37,9449.87,9437.87,9439.88,143
2023-07-18 10:00:00,9443.29,9448.28,9389.78,9411.3,2278
2023-07-18 11:00:00,9411.78,9426.8,9394.29,9406.29,1268
2023-07-18 12:00:00,9406.78,9417.3,9395.3,9405.78,955
2023-07-18 13:00:00,9406.28,9410.3,9395.78,9405.3,637
2023-07-18 14:00:00,9405.8,9409.8,9385.28,9396.28,721
2023-07-18 15:00:00,9395.8,9401.8,9386.28,9397.3,1010
2023-07-18 16:00:00,9397.78,9438.28,9390.78,9438.28,1580
2023-07-18 17:00:00,9438.8,9456.8,9436.78,9451.3,1212
2023-07-18 18:00:00,9451.79,9460.8,9450.79,9454.8,922
2023-07-18 19:00:00,9454.28,9454.78,9442.78,9448.3,304
2023-07-18 20:00:00,9447.3,9454.28,9445.79,9454.28,118
2023-07-19 10:00:00,9478.19,9528.71,9454.69,9464.21,2489
2023-07-19 11:00:00,9464.71,9485.71,9458.19,9471.71,1223
2023-07-19 12:00:00,9470.7,9481.69,9458.19,9462.69,965
2023-07-19 13:00:00,9463.21,9474.71,9457.69,9474.2,785
2023-07-19 14:00:00,9473.69,9474.7,9444.2,9452.19,986
2023-07-19 15:00:00,9451.69,9454.21,9430.19,9441.71,1086
2023-07-19 16:00:00,9441.19,9472.2,9439.69,9460.7,2018
2023-07-19 17:00:00,9460.21,9466.19,9441.19,9448.19,1930
2023-07-19 18:00:00,9448.7,9452.21,9441.19,9448.2,1021
2023-07-19 19:00:00,9448.21,9457.21,9440.69,9452.21,580
2023-07-19 20:00:00,9452.19,9452.7,9445.2,9450.69,194
2023-07-20 10:00:00,9439.62,9538.13,9436.11,9518.63,2213
2023-07-20 11:00:00,9519.11,9526.13,9495.63,9497.11,1410
2023-07-20 12:00:00,9497.13,9519.11,9487.12,9516.63,1046
2023-07-20 13:00:00,9516.13,9519.63,9504.11,9505.62,742
2023-07-20 14:00:00,9505.63,9515.13,9503.12,9514.12,674
2023-07-20 15:00:00,9513.63,9513.63,9492.62,9505.13,851
2023-07-20 16:00:00,9505.62,9525.63,9495.61,9525.63,1271
2023-07-20 17:00:00,9525.62,9525.63,9503.63,9514.63,1342
2023-07-20 18:00:00,9514.12,9523.11,9509.63,9519.63,1126
2023-07-20 19:00:00,9520.12,9526.11,9514.63,9522.62,548
2023-07-20 20:00:00,9522.61,9527.63,9517.61,9518.11,250
2023-07-21 10:00:00,9518.47,9541.47,9480.47,9481.48,1928
2023-07-21 11:00:00,9480.98,9524.98,9476.97,9521.97,962
2023-07-21 12:00:00,9522.47,9533.99,9503.97,9524.49,987
2023-07-21 13:00:00,9524.99,9531.49,9515.97,9525.98,702
2023-07-21 14:00:00,9525.49,9528.49,9508.97,9511.97,636
2023-07-21 15:00:00,9511.49,9545.49,9509.97,9545.49,697
2023-07-21 16:00:00,9545.97,9546.49,9523.49,9533.98,1280
2023-07-21 17:00:00,9534.48,9549.49,9519.97,9549.48,1365
2023-07-21 18:00:00,9549.99,9576.98,9548.97,9570.48,1111
2023-07-21 19:00:00,9570.47,9571.49,9562.48,9571.49,300
2023-07-21 20:00:00,9571.47,9588.97,9569.47,9585.48,243
2023-07-24 10:00:00,9407.11,9470.12,9399.62,9459.6,2845
2023-07-24 11:00:00,9460.1,9512.61,9449.12,9502.6,1446
2023-07-24 12:00:00,9503.62,9514.12,9493.1,9508.61,903
2023-07-24 13:00:00,9508.11,9513.61,9499.1,9503.61,791
2023-07-24 14:00:00,9503.1,9509.12,9492.1,9494.11,921
2023-07-24 15:00:00,9494.6,9508.6,9485.6,9508.6,704
2023-07-24 16:00:00,9509.11,9527.12,9499.6,9511.11,1219
2023-07-24 17:00:00,9511.12,9522.11,9502.12,9518.1,960
2023-07-24 18:00:00,9517.62,9550.61,9517.62,9543.12,975
2023-07-24 19:00:00,9543.61,9555.62,9542.6,9553.1,321
2023-07-24 20:00:00,9553.12,9556.61,9542.6,9546.61,201
2023-07-25 10:00:00,9533.66,9542.17,9502.66,9506.65,1718
2023-07-25 11:00:00,9506.16,9525.15,9497.66,9509.67,1423
2023-07-25 12:00:00,9509.17,9518.17,9496.16,9505.16,1046
2023-07-25 13:00:00,9505.66,9515.67,9495.66,9513.17,858
2023-07-25 14:00:00,9512.66,9517.16,9504.15,9512.67,668
2023-07-25 15:00:00,9512.66,9516.67,9500.15,9506.16,605
2023-07-25 16:00:00,9506.66,9513.17,9494.15,9509.15,1621
2023-07-25 17:00:00,9510.66,9521.67,9506.15,9509.17,739
2023-07-25 18:00:00,9508.66,9517.16,9497.15,9502.15,1245
2023-07-25 19:00:00,9502.65,9516.17,9502.16,9515.65,437
2023-07-25 20:00:00,9516.15,9516.15,9505.67,9509.67,150
2023-07-26 10:00:00,9507.14,9549.62,9507.14,9524.63,2912
2023-07-26 11:00:00,9525.13,9528.63,9486.62,9505.13,2081
2023-07-26 12:00:00,9504.63,9529.64,9503.13,9519.64,2009
2023-07-26 13:00:00,9520.14,9531.12,9503.12,9521.64,1648
2023-07-26 14:00:00,9522.64,9534.14,9514.64,9530.13,1310
2023-07-26 15:00:00,9530.63,9537.13,9501.13,9511.13,1388
2023-07-26 16:00:00,9511.64,9552.64,9502.13,9545.63,1997
2023-07-26 17:00:00,9545.14,9578.14,9536.62,9574.13,1812
2023-07-26 18:00:00,9573.64,9614.13,9572.62,9600.62,1412
2023-07-26 19:00:00,9600.12,9610.64,9599.64,9609.13,331
2023-07-26 20:00:00,9609.64,9620.62,9599.64,9616.63,359
2023-07-27 10:00:00,9628.77,9652.27,9607.26,9651.27,2831
2023-07-27 11:00:00,9651.76,9692.26,9651.25,9690.27,1430
2023-07-27 12:00:00,9690.25,9690.25,9670.25,9678.27,1019
2023-07-27 13:00:00,9677.77,9682.27,9653.25,9661.26,1036
2023-07-27 14:00:00,9661.75,9684.77,9650.26,9678.27,1035
2023-07-27 15:00:00,9677.76,9701.25,9662.26,9684.76,2173
2023-07-27 16:00:00,9685.26,9711.75,9675.27,9704.25,2350
2023-07-27 17:00:00,9704.26,9712.77,9691.75,9698.25,1996
2023-07-27 18:00:00,9698.76,9704.76,9684.25,9690.77,1602
2023-07-27 19:00:00,9690.75,9710.27,9690.75,9704.77,349
2023-07-27 20:00:00,9705.27,9708.75,9669.26,9677.76,605
2023-07-28 10:00:00,9666.41,9731.89,9665.41,9704.39,3401
2023-07-28 11:00:00,9703.9,9739.91,9692.39,9731.91,1867
2023-07-28 12:00:00,9731.89,9736.4,9704.89,9718.41,1390
2023-07-28 13:00:00,9719.4,9719.91,9675.89,9679.9,1196
2023-07-28 14:00:00,9679.39,9691.39,9670.89,9682.89,1200
2023-07-28 15:00:00,9682.39,9707.4,9679.91,9703.89,1210
2023-07-28 16:00:00,9702.91,9714.41,9678.9,9680.9,1566
2023-07-28 17:00:00,9681.4,9689.41,9668.9,9681.91,1442
2023-07-28 18:00:00,9681.91,9693.41,9672.89,9675.91,1495
2023-07-28 19:00:00,9675.41,9675.41,9661.39,9670.9,351
2023-07-28 20:00:00,9670.4,9670.4,9652.9,9661.89,277
2023-07-31 10:00:00,9677.82,9691.82,9645.81,9674.81,2106
2023-07-31 11:00:00,9675.31,9685.83,9664.31,9675.81,993
2023-07-31 12:00:00,9675.33,9686.33,9671.32,9672.83,891
2023-07-31 13:00:00,9673.33,9680.82,9666.31,9677.83,735
2023-07-31 14:00:00,9677.32,9677.33,9665.82,9671.82,648
2023-07-31 15:00:00,9671.33,9681.83,9655.32,9665.33,821
2023-07-31 16:00:00,9664.82,9681.83,9653.31,9680.82,1219
2023-07-31 17:00:00,9681.31,9687.83,9661.33,9667.31,1247
2023-07-31 18:00:00,9667.81,9668.33,9630.32,9632.32,1349
2023-07-31 19:00:00,9632.81,9636.33,9629.31,9629.31,334
2023-07-31 20:00:00,9628.81,9635.81,9625.81,9633.32,243
2023-08-01 10:00:00,9643.3,9657.32,9591.3,9592.82,1173
2023-08-01 11:00:00,9593.32,9598.8,9562.31,9583.81,1293
2023-08-01 12:00:00,9582.82,9589.81,9534.31,9545.81,1344
2023-08-01 13:00:00,9546.3,9572.82,9542.3,9571.82,934
2023-08-01 14:00:00,9572.32,9574.8,9551.81,9558.82,712
2023-08-01 15:00:00,9559.81,9572.32,9546.31,9564.82,1019
2023-08-01 16:00:00,9564.3,9573.81,9552.8,9564.81,1460
2023-08-01 17:00:00,9565.31,9567.82,9505.8,9512.8,1842
2023-08-01 18:00:00,9513.3,9513.32,9481.81,9495.81,1743
2023-08-01 19:00:00,9496.31,9496.32,9481.81,9487.3,338
2023-08-01 20:00:00,9486.82,9497.31,9486.8,9494.81,285
2023-08-02 10:00:00,9410.08,9426.08,9365.56,9370.06,3717
2023-08-02 11:00:00,9370.56,9371.58,9319.56,9354.57,2388
2023-08-02 12:00:00,9355.08,9371.08,9343.06,9364.08,1631
2023-08-02 13:00:00,9363.58,9407.08,9362.06,9404.08,1583
2023-08-02 14:00:00,9402.57,9414.58,9373.08,9380.58,1775
2023-08-02 15:00:00,9380.08,9390.58,9348.06,9348.08,1240
2023-08-02 16:00:00,9349.07,9371.06,9338.07,9356.58,1807
2023-08-02 17:00:00,9357.07,9359.58,9309.07,9311.56,2317
2023-08-02 18:00:00,9312.08,9340.06,9308.56,9326.07,1707
2023-08-02 19:00:00,9326.06,9332.08,9313.58,9324.58,541
2023-08-02 20:00:00,9325.07,9335.58,9324.06,9328.06,283
2023-08-03 10:00:00,9291.84,9310.33,9240.32,9242.82,4730
2023-08-03 11:00:00,9243.83,9289.83,9240.82,9248.83,3558
2023-08-03 12:00:00,9249.34,9295.84,9248.32,9295.33,2179
2023-08-03 13:00:00,9295.83,9320.84,9294.32,9309.33,1575
2023-08-03 14:00:00,9309.84,9342.32,9309.82,9315.33,1887
2023-08-03 15:00:00,9314.84,9323.84,9301.32,9318.34,1990
2023-08-03 16:00:00,9317.83,9317.83,9277.82,9295.84,3152
2023-08-03 17:00:00,9295.34,9305.33,9278.32,9283.82,3038
2023-08-03 18:00:00,9283.32,9317.34,9278.83,9307.84,2147
2023-08-03 19:00:00,9307.32,9323.34,9304.32,9320.34,661
2023-08-03 20:00:00,9320.32,9320.32,9306.82,9312.33,239
2023-08-04 10:00:00,9337.97,9343.47,9307.95,9339.47,3066
2023-08-04 11:00:00,9339.96,9348.47,9323.45,9326.95,1692
2023-08-04 12:00:00,9327.45,9335.96,9309.96,9323.45,2034
2023-08-04 13:00:00,9322.95,9335.46,9301.97,9304.45,1708
2023-08-04 14:00:00,9302.95,9305.45,9273.95,9288.45,1850
2023-08-04 15:00:00,9287.96,9311.95,9272.95,9303.95,3471
2023-08-04 16:00:00,9303.45,9346.96,9296.45,9331.46,2834
2023-08-04 17:00:00,9330.96,9374.47,9315.47,9373.45,2269
2023-08-04 18:00:00,9373.97,9374.46,9358.95,9362.97,1249
2023-08-04 19:00:00,9364.46,9376.97,9360.96,9371.47,386
2023-08-04 20:00:00,9371.45,9371.97,9351.45,9353.45,309
2023-08-07 10:00:00,9349.78,9366.78,9330.28,9358.78,1900
2023-08-07 11:00:00,9358.28,9360.78,9290.28,9294.79,1904
2023-08-07 12:00:00,9295.27,9311.79,9282.29,9305.79,2183
2023-08-07 13:00:00,9305.28,9312.79,9268.27,9280.78,1750
2023-08-07 14:00:00,9282.27,9318.79,9281.77,9316.28,1358
2023-08-07 15:00:00,9315.79,9351.79,9307.78,9348.27,1318
2023-08-07 16:00:00,9347.77,9356.78,9321.77,9321.77,2579
2023-08-07 17:00:00,9321.27,9350.78,9315.28,9345.77,2065
2023-08-07 18:00:00,9345.28,9368.79,9341.27,9366.29,1384
2023-08-07 19:00:00,9365.79,9368.78,9358.27,9368.27,521
2023-08-07 20:00:00,9368.28,9375.29,9363.27,9375.29,240
2023-08-08 10:00:00,9284.76,9359.77,9278.77,9355.77,2934
2023-08-08 11:00:00,9355.75,9357.77,9312.25,9325.75,1823
2023-08-08 12:00:00,9325.25,9327.76,9242.26,9262.26,2951
2023-08-08 13:00:00,9262.27,9266.75,9230.25,9238.76,2687
2023-08-08 14:00:00,9239.27,9245.75,9208.27,9239.27,2430
2023-08-08 15:00:00,9238.77,9257.75,9220.27,9252.75,1940
2023-08-08 16:00:00,9251.76,9277.77,9244.76,9274.25,2717
2023-08-08 17:00:00,9272.76,9290.25,9268.75,9273.77,2686
2023-08-08 18:00:00,9274.27,9304.77,9267.25,9302.77,1689
2023-08-08 19:00:00,9301.75,9314.75,9300.76,9314.25,573
2023-08-08 20:00:00,9314.76,9325.26,9310.75,9323.77,360
2023-08-09 10:00:00,9401.79,9411.28,9340.3,9397.8,2034
2023-08-09 11:00:00,9398.29,9419.79,9390.29,9414.3,1390
2023-08-09 12:00:00,9412.8,9419.28,9390.79,9406.28,1081
2023-08-09 13:00:00,9405.78,9408.29,9381.78,9385.3,790
2023-08-09 14:00:00,9384.79,9387.3,9374.79,9376.8,728
2023-08-09 15:00:00,9377.3,9385.78,9337.29,9339.29,978
2023-08-09 16:00:00,9338.8,9362.3,9329.78,9361.8,2072
2023-08-09 17:00:00,9362.28,9381.3,9355.79,9365.78,1626
2023-08-09 18:00:00,9366.29,9367.8,9338.78,9345.3,1447
2023-08-09 19:00:00,9344.28,9356.8,9343.29,9352.78,678
2023-08-09 20:00:00,9352.8,9371.29,9351.78,9364.8,325
2023-08-10 10:00:00,9395.72,9450.21,9389.7,9433.22,2218
2023-08-10 11:00:00,9432.71,9459.2,9430.21,9441.21,1407
2023-08-10 12:00:00,9440.72,9449.22,9434.21,9447.71,1009
2023-08-10 13:00:00,9447.7,9454.22,9442.2,9447.71,1011
2023-08-10 14:00:00,9448.22,9456.22,9423.2,9424.22,912
2023-08-10 15:00:00,9423.71,9462.21,9419.22,9461.2,2557
2023-08-10 16:00:00,9461.22,9502.2,9457.7,9502.2,2292
2023-08-10 17:00:00,9502.21,9520.72,9480.72,9492.2,2460
2023-08-10 18:00:00,9491.7,9503.7,9483.2,9492.71,2194
2023-08-10 19:00:00,9492.72,9499.21,9479.7,9484.22,915
2023-08-10 20:00:00,9483.72,9487.71,9474.7,9477.22,580
2023-08-11 10:00:00,9469.56,9491.56,9467.55,9469.06,1595
2023-08-11 11:00:00,9469.05,9469.05,9440.55,9457.07,1169
2023-08-11 12:00:00,9456.57,9476.56,9452.55,9462.57,1387
2023-08-11 13:00:00,9463.55,9484.05,9457.55,9459.57,1145
2023-08-11 14:00:00,9459.55,9470.57,9452.05,9457.56,1202
2023-08-11 15:00:00,9457.05,9463.07,9409.07,9414.55,1774
2023-08-11 16:00:00,9413.55,9438.57,9410.56,9428.55,2220
2023-08-11 17:00:00,9435.05,9443.57,9425.55,9428.05,2518
2023-08-11 18:00:00,9428.55,9438.57,9420.56,9438.57,1442
2023-08-11 19:00:00,9439.55,9442.57,9431.05,9435.07,734
2023-08-11 20:00:00,9435.06,9440.07,9428.55,9433.05,336
2023-08-14 10:00:00,9420.56,9470.05,9413.04,9462.56,2529
2023-08-14 11:00:00,9462.55,9470.06,9441.04,9462.05,1966
2023-08-14 12:00:00,9462.04,9469.55,9447.55,9455.06,1242
2023-08-14 13:00:00,9455.54,9464.55,9451.04,9456.04,1022
2023-08-14 14:00:00,9456.06,9458.06,9437.54,9446.55,837
2023-08-14 15:00:00,9447.06,9447.56,9417.04,9432.55,1227
2023-08-14 16:00:00,9433.05,9436.55,9396.56,9406.54,1738
2023-08-14 17:00:00,9405.54,9425.56,9401.04,9423.04,1666
2023-08-14 18:00:00,9422.55,9429.06,9409.04,9422.56,1121
2023-08-14 19:00:00,9422.55,9425.06,9413.56,9421.54,607
2023-08-14 20:00:00,9421.56,9432.04,9417.56,9421.06,285
2023-08-15 10:00:00,9413.54,9432.04,9356.03,9357.03,1264
2023-08-15 11:00:00,9356.52,9370.04,9339.02,9365.03,1294
2023-08-15 12:00:00,9364.52,9369.04,9347.02,9348.03,1324
2023-08-15 13:00:00,9347.52,9355.54,9306.53,9316.52,2103
2023-08-15 14:00:00,9316.02,9329.03,9302.03,9320.04,1271
2023-08-15 15:00:00,9320.02,9346.04,9320.02,9333.52,1363
2023-08-15 16:00:00,9334.03,9353.53,9328.02,9333.54,1957
2023-08-15 17:00:00,9332.52,9332.54,9300.53,9311.53,2232
2023-08-15 18:00:00,9312.03,9348.52,9311.52,9338.04,1593
2023-08-15 19:00:00,9338.54,9339.54,9320.02,9324.03,603
2023-08-15 20:00:00,9324.54,9329.52,9320.03,9329.52,271
2023-08-16 10:00:00,9309.05,9394.04,9305.53,9378.55,1560
2023-08-16 11:00:00,9378.53,9401.55,9378.03,9387.04,1303
2023-08-16 12:00:00,9387.04,9395.05,9351.54,9358.05,1415
2023-08-16 13:00:00,9358.53,9376.54,9351.04,9366.55,1678
2023-08-16 14:00:00,9366.05,9375.54,9354.03,9367.03,1092
2023-08-16 15:00:00,9366.53,9370.55,9342.03,9347.55,1141
2023-08-16 16:00:00,9347.03,9379.05,9341.03,9361.05,1905
2023-08-16 17:00:00,9360.54,9367.03,9347.55,9359.55,1885
2023-08-16 18:00:00,9359.04,9362.55,9343.04,9345.53,1148
2023-08-16 19:00:00,9345.04,9349.05,9334.55,9336.04,462
2023-08-16 20:00:00,9336.55,9343.05,9322.55,9340.54,415
2023-08-17 10:00:00,9310.01,9326.01,9287.02,9324.0,1603
2023-08-17 11:00:00,9322.51,9351.51,9319.5,9338.52,1088
2023-08-17 12:00:00,9338.5,9348.51,9322.0,9331.02,972
2023-08-17 13:00:00,9331.51,9344.52,9329.02,9343.02,763
2023-08-17 14:00:00,9342.5,9352.51,9338.52,9344.01,676
2023-08-17 15:00:00,9344.02,9344.02,9320.51,9324.52,846
2023-08-17 16:00:00,9323.51,9326.52,9266.02,9272.02,1850
2023-08-17 17:00:00,9271.51,9298.5,9264.0,9285.01,2777
2023-08-17 18:00:00,9284.51,9285.51,9265.5,9278.02,1770
2023-08-17 19:00:00,9278.52,9286.0,9272.01,9286.0,618
2023-08-17 20:00:00,9286.51,9287.02,9261.0,9264.02,320
2023-08-18 10:00:00,9247.46,9269.46,9185.45,9207.95,3717
2023-08-18 11:00:00,9207.46,9234.96,9201.45,9233.97,2050
2023-08-18 12:00:00,9233.45,9248.97,9204.45,9233.97,1954
2023-08-18 13:00:00,9234.47,9258.47,9230.45,9235.96,2202
2023-08-18 14:00:00,9236.45,9239.96,9214.95,9223.47,1935
2023-08-18 15:00:00,9223.46,9227.97,9192.95,9209.96,1924
2023-08-18 16:00:00,9209.46,9231.97,9198.46,9220.45,4471
2023-08-18 17:00:00,9220.96,9253.96,9204.45,9253.96,3781
2023-08-18 18:00:00,9253.97,9272.47,9249.46,9270.95,2273
2023-08-18 19:00:00,9271.47,9274.47,9263.45,9267.96,877
2023-08-18 20:00:00,9267.95,9273.47,9257.45,9272.45,371
2023-08-21 10:00:00,9274.87,9338.88,9264.37,9337.38,2583
2023-08-21 11:00:00,9336.86,9340.88,9319.37,9336.87,1512
2023-08-21 12:00:00,9336.38,9366.88,9330.36,9358.86,1092
2023-08-21 13:00:00,9359.37,9362.87,9328.86,9329.37,1151
2023-08-21 14:00:00,9329.87,9341.38,9328.86,9329.87,941
2023-08-21 15:00:00,9330.36,9334.38,9297.86,9301.86,1051
2023-08-21 16:00:00,9300.88,9302.38,9257.86,9261.37,2136
2023-08-21 17:00:00,9261.87,9263.36,9234.86,9255.36,2587
2023-08-21 18:00:00,9254.87,9261.87,9240.36,9244.37,1941
2023-08-21 19:00:00,9244.87,9260.88,9242.87,9260.86,412
2023-08-21 20:00:00,9260.88,9272.37,9255.87,9269.87,269
2023-08-22 10:00:00,9307.29,9351.81,9294.79,9343.3,2455
2023-08-22 11:00:00,9343.79,9348.81,9326.79,9343.31,1455
2023-08-22 12:00:00,9343.8,9368.3,9338.29,9358.79,1176
2023-08-22 13:00:00,9358.31,9368.81,9354.3,9356.8,839
2023-08-22 14:00:00,9356.31,9365.31,9354.31,9361.79,893
2023-08-22 15:00:00,9361.81,9369.31,9344.3,9351.8,972
2023-08-22 16:00:00,9351.31,9353.3,9310.29,9315.81,1563
2023-08-22 17:00:00,9315.3,9333.81,9310.31,9317.29,1940
2023-08-22 18:00:00,9316.8,9318.3,9301.3,9302.79,1255
2023-08-22 19:00:00,9302.3,9311.81,9293.3,9304.3,567
2023-08-22 20:00:00,9303.8,9304.3,9284.29,9286.3,418
2023-08-23 10:00:00,9330.13,9373.63,9327.63,9349.15,2240
2023-08-23 11:00:00,9348.14,9380.64,9347.13,9363.63,1373
2023-08-23 12:00:00,9364.64,9395.13,9356.15,9385.65,1028
2023-08-23 13:00:00,9386.15,9390.14,9324.64,9332.64,1359
2023-08-23 14:00:00,9333.15,9335.65,9319.13,9332.14,1509
2023-08-23 15:00:00,9332.65,9343.65,9309.63,9311.64,1268
2023-08-23 16:00:00,9311.14,9326.15,9287.15,9298.15,1669
2023-08-23 17:00:00,9298.13,9320.65,9292.15,9319.15,1375
2023-08-23 18:00:00,9319.64,9324.15,9304.64,9309.63,1167
2023-08-23 19:00:00,9309.13,9316.65,9304.13,9306.15,446
2023-08-23 20:00:00,9305.65,9327.65,9305.63,9325.13,247
2023-08-24 10:00:00,9365.14,9414.65,9365.14,9373.16,2644
2023-08-24 11:00:00,9373.64,9396.14,9364.64,9367.15,1873
2023-08-24 12:00:00,9366.66,9375.15,9327.64,9337.64,1656
2023-08-24 13:00:00,9337.64,9357.66,9335.15,9350.16,1257
2023-08-24 14:00:00,9349.66,9365.66,9339.64,9341.65,1334
2023-08-24 15:00:00,9341.64,9341.64,9322.14,9331.64,1684
2023-08-24 16:00:00,9331.16,9368.15,9320.66,9368.15,2550
2023-08-24 17:00:00,9369.14,9369.66,9319.64,9326.66,3122
2023-08-24 18:00:00,9327.16,9329.66,9299.14,9299.64,1849
2023-08-24 19:00:00,9298.64,9329.16,9298.64,9319.16,686
2023-08-24 20:00:00,9319.15,9324.14,9309.14,9317.14,344
2023-08-25 10:00:00,9302.6,9341.08,9301.59,9332.58,1597
2023-08-25 11:00:00,9332.6,9357.6,9332.08,9352.6,1364
2023-08-25 12:00:00,9352.59,9366.6,9343.08,9358.6,1363
2023-08-25 13:00:00,9359.08,9389.6,9359.08,9385.58,1069
2023-08-25 14:00:00,9386.1,9392.6,9379.58,9384.58,922
2023-08-25 15:00:00,9385.1,9411.1,9382.58,9396.09,918
2023-08-25 16:00:00,9395.58,9397.1,9351.6,9357.1,1634
2023-08-25 17:00:00,9356.09,9368.1,9316.08,9317.58,4576
2023-08-25 18:00:00,9318.1,9343.58,9312.08,9326.58,2595
2023-08-25 19:00:00,9326.08,9353.6,9326.08,9347.1,892
2023-08-25 20:00:00,9346.58,9349.6,9328.58,9345.1,420
2023-08-28 10:00:00,9395.48,9427.0,9392.0,9414.98,1475
2023-08-28 11:00:00,9413.99,9445.49,9409.99,9435.98,1294
2023-08-28 12:00:00,9436.48,9436.5,9423.48,9433.5,238
2023-08-28 19:00:00,9431.99,9525.0,9419.48,9518.0,3043
2023-08-28 20:00:00,9519.98,9526.98,9494.99,9506.5,186
2023-08-29 10:00:00,9516.19,9540.18,9490.69,9503.68,2690
2023-08-29 11:00:00,9503.7,9551.7,9501.68,9524.68,1861
2023-08-29 12:00:00,9525.7,9571.69,9525.19,9565.68,1300
2023-08-29 13:00:00,9565.18,9572.7,9553.68,9553.68,1073
2023-08-29 14:00:00,9554.18,9562.69,9536.19,9543.18,881
2023-08-29 15:00:00,9543.68,9544.2,9508.68,9524.68,1045
2023-08-29 16:00:00,9525.18,9566.18,9519.68,9558.18,1769
2023-08-29 17:00:00,9560.19,9588.7,9560.19,9576.19,1987
2023-08-29 18:00:00,9576.68,9594.69,9573.68,9591.68,1237
2023-08-29 19:00:00,9591.18,9603.18,9589.68,9592.2,394
2023-08-29 20:00:00,9592.19,9600.7,9589.19,9596.67,253
2023-08-30 10:00:00,9595.54,9616.53,9562.54,9609.54,2814
2023-08-30 11:00:00,9610.03,9616.53,9549.54,9550.53,1743
2023-08-30 12:00:00,9550.03,9556.52,9530.54,9548.02,1250
2023-08-30 13:00:00,9548.53,9581.53,9545.02,9573.04,1179
2023-08-30 14:00:00,9572.04,9579.54,9561.54,9576.52,1186
2023-08-30 15:00:00,9576.02,9600.53,9571.53,9600.53,1477
2023-08-30 16:00:00,9600.04,9605.04,9577.02,9601.04,1508
2023-08-30 17:00:00,9601.02,9606.03,9558.02,9568.53,2339
2023-08-30 18:00:00,9569.03,9572.02,9547.53,9555.53,1575
2023-08-30 19:00:00,9555.02,9564.54,9551.03,9559.52,549
2023-08-30 20:00:00,9559.03,9560.54,9538.53,9545.54,250
2023-08-31 10:00:00,9559.07,9600.58,9551.56,9599.06,1819
2023-08-31 11:00:00,9599.08,9605.08,9571.07,9579.56,1143
2023-08-31 12:00:00,9580.06,9586.08,9556.06,9568.58,973
2023-08-31 13:00:00,9568.06,9580.06,9564.57,9572.08,792
2023-08-31 14:00:00,9572.58,9590.08,9559.57,9587.06,662
2023-08-31 15:00:00,9587.07,9596.08,9573.56,9581.07,950
2023-08-31 16:00:00,9581.08,9582.58,9546.56,9569.08,984
2023-08-31 17:00:00,9568.58,9569.58,9524.07,9524.07,1212
2023-08-31 18:00:00,9523.56,9527.57,9492.58,9504.08,1579
2023-08-31 19:00:00,9503.58,9503.58,9481.56,9495.06,504
2023-08-31 20:00:00,9495.07,9505.08,9492.56,9499.58,291
2023-09-01 10:00:00,9511.64,9550.15,9497.63,9550.15,2334
2023-09-01 11:00:00,9549.65,9551.65,9524.63,9527.15,1237
2023-09-01 12:00:00,9526.63,9549.13,9526.13,9529.15,1257
2023-09-01 13:00:00,9529.64,9550.65,9517.13,9540.65,960
2023-09-01 14:00:00,9540.15,9543.15,9516.64,9518.15,955
2023-09-01 15:00:00,9517.64,9525.65,9489.14,9496.14,1865
2023-09-01 16:00:00,9496.13,9523.13,9449.13,9465.14,3096
2023-09-01 17:00:00,9466.64,9488.15,9450.13,9453.64,3212
2023-09-01 18:00:00,9452.64,9460.14,9437.63,9440.63,1913
2023-09-01 19:00:00,9440.65,9452.65,9436.13,9444.13,524
2023-09-01 20:00:00,9445.64,9449.64,9440.13,9448.14,270
2023-09-04 10:00:00,9484.19,9500.69,9472.17,9488.18,2135
2023-09-04 11:00:00,9488.67,9515.19,9482.19,9501.17,1475
2023-09-04 12:00:00,9501.69,9515.68,9483.17,9488.17,984
2023-09-04 13:00:00,9487.69,9490.69,9465.17,9477.18,772
2023-09-04 14:00:00,9476.69,9477.69,9457.69,9459.19,859
2023-09-04 15:00:00,9458.67,9461.19,9433.17,9441.19,803
2023-09-04 16:00:00,9441.17,9443.69,9431.17,9433.69,841
2023-09-04 17:00:00,9433.67,9433.68,9394.17,9395.19,1129
2023-09-04 18:00:00,9394.69,9423.19,9394.18,9419.69,764
2023-09-04 19:00:00,9419.67,9423.67,9419.67,9421.17,118
2023-09-04 20:00:00,9421.18,9421.69,9418.67,9420.68,25
2023-09-05 10:00:00,9399.2,9402.68,9350.18,9365.7,3020
2023-09-05 11:00:00,9364.7,9396.68,9351.19,9389.19,1952
2023-09-05 12:00:00,9389.68,9425.68,9384.18,9414.2,1445
2023-09-05 13:00:00,9413.69,9429.7,9408.18,9419.18,1168
2023-09-05 14:00:00,9418.69,9445.7,9407.19,9440.19,860
2023-09-05 15:00:00,9440.2,9447.19,9420.19,9445.69,1219
2023-09-05 16:00:00,9445.68,9449.7,9411.18,9417.69,2106
2023-09-05 17:00:00,9418.19,9423.68,9395.68,9398.69,1656
2023-09-05 18:00:00,9399.19,9406.7,9390.18,9400.19,1066
2023-09-05 19:00:00,9400.2,9405.2,9392.18,9395.19,295
2023-09-05 20:00:00,9395.18,9395.2,9387.69,9393.7,259
2023-09-06 10:00:00,9383.71,9389.7,9338.19,9344.21,3123
2023-09-06 11:00:00,9343.71,9364.7,9330.71,9348.7,1944
2023-09-06 12:00:00,9347.69,9359.2,9327.69,9330.2,1694
2023-09-06 13:00:00,9330.7,9339.71,9314.7,9324.7,1356
2023-09-06 14:00:00,9324.2,9330.69,9294.69,9299.7,1528
2023-09-06 15:00:00,9299.19,9328.2,9286.69,9320.69,1322
2023-09-06 16:00:00,9320.71,9332.7,9308.7,9325.69,1617
2023-09-06 17:00:00,9317.71,9346.21,9298.2,9312.19,2142
2023-09-06 18:00:00,9311.69,9320.71,9305.69,9312.71,1547
2023-09-06 19:00:00,9312.69,9313.71,9288.7,9289.19,452
2023-09-06 20:00:00,9289.21,9309.71,9286.19,9305.7,256
2023-09-07 10:00:00,9293.74,9315.26,9271.24,9311.26,2954
2023-09-07 11:00:00,9310.26,9352.76,9303.74,9350.26,2078
2023-09-07 12:00:00,9350.76,9377.75,9339.24,9346.24,1593
2023-09-07 13:00:00,9346.76,9357.26,9339.24,9341.26,1157
2023-09-07 14:00:00,9340.26,9344.26,9307.75,9325.25,1170
2023-09-07 15:00:00,9324.76,9331.25,9292.74,9304.76,1341
2023-09-07 16:00:00,9304.24,9348.24,9299.26,9324.24,1812
2023-09-07 17:00:00,9324.75,9326.25,9283.75,9306.76,2552
2023-09-07 18:00:00,9305.75,9316.75,9298.74,9309.24,1328
2023-09-07 19:00:00,9308.76,9320.76,9308.75,9312.25,591
2023-09-07 20:00:00,9312.26,9321.26,9309.74,9321.26,253
2023-09-08 10:00:00,9349.22,9353.71,9306.21,9316.23,1905
2023-09-08 11:00:00,9316.71,9322.23,9250.21,9254.72,2820
2023-09-08 12:00:00,9254.21,9264.72,9232.71,9241.72,2661
2023-09-08 13:00:00,9241.21,9307.72,9233.72,9305.72,1917
2023-09-08 14:00:00,9306.71,9310.21,9271.21,9295.21,1530
2023-09-08 15:00:00,9294.72,9329.73,9293.71,9315.22,1489
2023-09-08 16:00:00,9315.71,9334.23,9311.22,9328.22,1965
2023-09-08 17:00:00,9327.73,9366.73,9327.21,9361.72,1985
2023-09-08 18:00:00,9362.23,9373.71,9355.22,9357.23,1230
2023-09-08 19:00:00,9356.71,9369.73,9354.21,9367.71,469
2023-09-08 20:00:00,9367.23,9372.23,9363.73,9369.71,180
2023-09-11 10:00:00,9395.09,9458.6,9395.09,9437.1,2328
2023-09-11 11:00:00,9437.1,9444.09,9378.6,9385.08,1874
2023-09-11 12:00:00,9384.58,9417.6,9381.59,9408.59,1541
2023-09-11 13:00:00,9409.1,9413.09,9388.09,9404.58,1296
2023-09-11 14:00:00,9404.09,9407.1,9369.08,9370.59,1253
2023-09-11 15:00:00,9370.08,9389.1,9363.58,9386.59,1131
2023-09-11 16:00:00,9386.6,9425.59,9382.58,9404.1,1642
2023-09-11 17:00:00,9403.59,9450.59,9401.58,9442.08,1984
2023-09-11 18:00:00,9441.59,9444.59,9422.58,9440.09,1377
2023-09-11 19:00:00,9440.6,9450.6,9439.58,9450.09,447
2023-09-11 20:00:00,9449.58,9457.1,9447.58,9453.08,233
2023-09-12 10:00:00,9455.04,9483.52,9449.52,9463.03,2343
2023-09-12 11:00:00,9462.53,9491.04,9454.03,9467.53,1769
2023-09-12 12:00:00,9467.52,9479.54,9455.54,9475.53,1639
2023-09-12 13:00:00,9474.54,9502.04,9472.03,9497.02,1221
2023-09-12 14:00:00,9497.54,9499.04,9446.52,9457.53,1473
2023-09-12 15:00:00,9457.04,9494.04,9454.02,9484.53,1647
2023-09-12 16:00:00,9484.02,9484.04,9451.53,9469.03,2228
2023-09-12 17:00:00,9468.52,9473.53,9447.53,9457.03,1674
2023-09-12 18:00:00,9457.52,9476.54,9448.03,9457.02,1417
2023-09-12 19:00:00,9457.04,9470.53,9457.04,9467.04,440
2023-09-12 20:00:00,9467.53,9481.54,9464.04,9469.03,307
2023-09-13 10:00:00,9437.98,9440.49,9388.48,9392.49,2629
2023-09-13 11:00:00,9393.0,9404.99,9326.98,9335.49,2335
2023-09-13 12:00:00,9334.99,9360.99,9332.98,9357.0,1699
2023-09-13 13:00:00,9356.98,9359.0,9328.48,9345.48,1497
2023-09-13 14:00:00,9345.98,9364.0,9326.99,9362.0,1312
2023-09-13 15:00:00,9363.0,9415.5,9353.98,9409.49,3342
2023-09-13 16:00:00,9409.48,9443.5,9395.49,9435.48,2776
2023-09-13 17:00:00,9436.49,9446.98,9407.99,9443.0,2190
2023-09-13 18:00:00,9443.48,9444.5,9405.99,9411.99,1337
2023-09-13 19:00:00,9412.49,9414.49,9398.98,9406.48,579
2023-09-13 20:00:00,9406.49,9411.0,9401.48,9404.99,341
2023-09-14 10:00:00,9415.98,9420.98,9394.97,9401.97,2569
2023-09-14 11:00:00,9401.48,9412.97,9373.46,9406.98,2093
2023-09-14 12:00:00,9407.46,9438.48,9401.46,9433.96,1403
2023-09-14 13:00:00,9433.47,9457.98,9432.48,9455.47,1275
2023-09-14 14:00:00,9454.47,9462.48,9405.96,9413.98,1374
2023-09-14 15:00:00,9413.96,9521.47,9411.96,9520.96,3270
2023-09-14 16:00:00,9520.47,9537.97,9497.96,9529.46,2742
2023-09-14 17:00:00,9529.96,9549.47,9507.96,9545.46,2462
2023-09-14 18:00:00,9545.98,9568.47,9541.46,9565.96,1907
2023-09-14 19:00:00,9565.46,9582.98,9560.96,9577.47,438
2023-09-14 20:00:00,9577.48,9587.47,9569.46,9577.98,265
2023-09-15 10:00:00,9609.03,9642.54,9591.02,9624.04,2906
2023-09-15 11:00:00,9623.03,9632.04,9604.03,9614.52,1602
2023-09-15 12:00:00,9615.02,9626.54,9604.02,9615.04,1728
2023-09-15 13:00:00,9614.53,9617.02,9594.02,9601.04,970
2023-09-15 14:00:00,9600.52,9604.04,9583.52,9587.03,939
2023-09-15 15:00:00,9587.52,9599.02,9557.02,9557.03,1136
2023-09-15 16:00:00,9556.54,9564.04,9542.03,9556.53,1996
2023-09-15 17:00:00,9560.52,9566.03,9529.52,9532.02,2887
2023-09-15 18:00:00,9532.03,9557.54,9527.03,9547.54,1508
2023-09-15 19:00:00,9546.52,9556.54,9542.54,9552.02,395
2023-09-15 20:00:00,9551.04,9552.04,9532.53,9546.52,399
2023-09-18 10:00:00,9541.11,9559.6,9502.09,9556.09,1379
2023-09-18 11:00:00,9556.6,9556.6,9538.1,9539.61,1148
2023-09-18 12:00:00,9540.09,9547.61,9512.09,9526.61,2282
2023-09-18 13:00:00,9526.59,9537.61,9514.61,9534.09,1348
2023-09-18 14:00:00,9534.61,9534.61,9488.09,9495.11,1115
2023-09-18 15:00:00,9494.61,9520.11,9492.6,9515.09,1293
2023-09-18 16:00:00,9515.61,9519.6,9463.11,9479.1,2699
2023-09-18 17:00:00,9479.11,9500.61,9463.1,9470.1,2818
2023-09-18 18:00:00,9469.1,9492.6,9454.59,9492.59,1322
2023-09-18 19:00:00,9493.59,9494.59,9481.09,9482.59,384
2023-09-18 20:00:00,9482.1,9495.59,9482.09,9486.61,236
2023-09-19 10:00:00,9465.79,9527.81,9459.3,9520.31,3078
2023-09-19 11:00:00,9520.8,9539.31,9517.29,9533.29,1518
2023-09-19 12:00:00,9534.3,9540.3,9517.3,9540.29,1416
2023-09-19 13:00:00,9539.79,9548.81,9526.8,9527.31,1082
2023-09-19 14:00:00,9526.81,9530.81,9516.8,9524.29,1006
2023-09-19 15:00:00,9523.8,9525.3,9504.79,9505.79,1449
2023-09-19 16:00:00,9505.29,9552.81,9494.3,9538.31,2365
2023-09-19 17:00:00,9538.8,9538.81,9509.29,9525.79,1870
2023-09-19 18:00:00,9526.31,9538.79,9510.81,9534.29,1381
2023-09-19 19:00:00,9533.81,9533.81,9514.81,9523.3,481
2023-09-19 20:00:00,9523.29,9540.8,9522.29,9532.81,283
2023-09-20 10:00:00,9539.18,9588.68,9537.18,9584.69,1775
2023-09-20 11:00:00,9584.2,9624.69,9584.2,9612.69,1109
2023-09-20 12:00:00,9612.19,9631.68,9611.68,9630.19,936
2023-09-20 13:00:00,9629.7,9631.69,9613.69,9631.68,870
2023-09-20 14:00:00,9631.18,9648.7,9628.18,9640.68,1457
2023-09-20 15:00:00,9641.19,9649.19,9629.68,9646.68,1105
2023-09-20 16:00:00,9647.18,9668.19,9642.68,9663.68,1381
2023-09-20 17:00:00,9663.2,9674.69,9645.7,9657.68,1691
2023-09-20 18:00:00,9657.2,9662.7,9646.18,9653.68,1311
2023-09-20 19:00:00,9653.69,9658.19,9648.68,9657.7,328
2023-09-20 20:00:00,9657.68,9657.68,9642.7,9655.18,261
2023-09-21 10:00:00,9581.34,9605.85,9569.33,9588.84,2742
2023-09-21 11:00:00,9589.33,9596.35,9561.83,9570.33,2320
2023-09-21 12:00:00,9569.33,9575.35,9534.85,9536.35,1736
2023-09-21 13:00:00,9535.83,9542.34,9470.83,9480.84,2243
2023-09-21 14:00:00,9480.84,9519.35,9479.35,9509.84,2497
2023-09-21 15:00:00,9510.34,9522.35,9483.33,9522.35,1981
2023-09-21 16:00:00,9522.85,9547.85,9515.84,9539.85,3048
2023-09-21 17:00:00,9538.84,9556.84,9530.85,9538.83,2427
2023-09-21 18:00:00,9538.33,9558.84,9531.84,9543.83,1957
2023-09-21 19:00:00,9544.33,9553.83,9538.33,9544.83,752
2023-09-21 20:00:00,9543.85,9556.34,9541.35,9549.35,508
2023-09-22 10:00:00,9511.72,9522.22,9472.22,9503.71,3196
2023-09-22 11:00:00,9504.23,9521.72,9476.71,9516.73,2696
2023-09-22 12:00:00,9516.23,9541.23,9499.23,9529.72,1619
2023-09-22 13:00:00,9530.23,9540.71,9519.71,9532.22,1251
2023-09-22 14:00:00,9533.23,9533.23,9514.21,9518.72,1327
2023-09-22 15:00:00,9518.73,9539.23,9508.22,9512.72,1469
2023-09-22 16:00:00,9513.23,9525.73,9480.73,9504.22,2558
2023-09-22 17:00:00,9503.73,9529.23,9500.71,9507.23,2260
2023-09-22 18:00:00,9507.71,9509.73,9481.72,9482.73,1824
2023-09-22 19:00:00,9482.71,9486.21,9470.71,9481.73,566
2023-09-22 20:00:00,9480.71,9481.22,9459.23,9464.73,649
2023-09-25 10:00:00,9470.33,9524.33,9450.32,9491.81,2500
2023-09-25 11:00:00,9490.81,9503.32,9413.32,9417.31,2698
2023-09-25 12:00:00,9416.82,9446.81,9409.81,9440.81,1755
2023-09-25 13:00:00,9441.32,9445.31,9409.33,9432.33,1472
2023-09-25 14:00:00,9434.81,9446.31,9404.81,9406.81,1400
2023-09-25 15:00:00,9407.32,9413.83,9382.81,9393.32,1571
2023-09-25 16:00:00,9393.31,9394.83,9343.81,9372.83,2782
2023-09-25 17:00:00,9372.31,9378.33,9334.81,9340.82,2599
2023-09-25 18:00:00,9341.32,9392.33,9336.31,9386.83,1982
2023-09-25 19:00:00,9386.81,9396.33,9383.83,9387.83,471
2023-09-25 20:00:00,9387.31,9397.83,9382.31,9392.31,342
2023-09-26 10:00:00,9335.18,9367.18,9278.19,9348.68,3272
2023-09-26 11:00:00,9348.7,9404.18,9346.18,9399.19,2179
2023-09-26 12:00:00,9400.18,9406.69,9372.2,9373.2,1746
2023-09-26 13:00:00,9372.18,9383.19,9368.19,9377.18,1190
2023-09-26 14:00:00,9377.19,9394.7,9363.7,9371.19,905
2023-09-26 15:00:00,9370.7,9382.19,9359.19,9364.7,1370
2023-09-26 16:00:00,9364.19,9380.7,9342.2,9377.18,1654
2023-09-26 17:00:00,9377.68,9404.18,9335.19,9388.19,2359
2023-09-26 18:00:00,9388.69,9393.18,9356.18,9362.18,1494
2023-09-26 19:00:00,9362.7,9371.2,9360.2,9365.19,410
2023-09-26 20:00:00,9364.7,9370.2,9346.18,9357.7,511
2023-09-27 10:00:00,9364.28,9404.28,9340.77,9402.27,1860
2023-09-27 11:00:00,9403.29,9420.28,9369.28,9375.27,1615
2023-09-27 12:00:00,9375.77,9382.79,9352.77,9367.79,1616
2023-09-27 13:00:00,9367.27,9375.29,9346.77,9360.29,2023
2023-09-27 14:00:00,9360.78,9370.78,9344.77,9367.29,2032
2023-09-27 15:00:00,9366.79,9371.29,9342.78,9370.27,2037
2023-09-27 16:00:00,9369.78,9380.79,9344.27,9353.29,3431
2023-09-27 17:00:00,9354.28,9359.29,9309.77,9312.78,4149
2023-09-27 18:00:00,9313.29,9335.27,9308.77,9319.79,2544
2023-09-27 19:00:00,9319.27,9324.78,9307.27,9317.29,1366
2023-09-27 20:00:00,9316.77,9321.29,9292.79,9313.78,687
2023-09-28 10:00:00,9338.62,9376.55,9322.0,9342.57,2832
2023-09-28 11:00:00,9342.07,9350.57,9310.06,9342.07,2685
2023-09-28 12:00:00,9342.05,9357.56,9309.55,9355.55,2383
2023-09-28 13:00:00,9356.07,9381.56,9355.55,9377.56,1464
2023-09-28 14:00:00,9376.55,9382.56,9363.55,9379.56,1793
2023-09-28 15:00:00,9378.55,9420.07,9378.55,9392.55,2531
2023-09-28 16:00:00,9393.07,9412.56,9385.06,9402.07,2938
2023-09-28 17:00:00,9401.57,9436.55,9399.05,9435.07,3193
2023-09-28 18:00:00,9435.56,9448.57,9419.05,9442.56,2055
2023-09-28 19:00:00,9442.57,9455.05,9433.57,9438.56,762
2023-09-28 20:00:00,9437.55,9442.07,9423.55,9428.06,568
2023-09-29 10:00:00,9461.85,9488.87,9446.37,9467.87,3644
2023-09-29 11:00:00,9467.85,9477.87,9450.35,9457.35,2328
2023-09-29 12:00:00,9459.35,9486.37,9459.35,9484.37,2047
2023-09-29 13:00:00,9483.85,9506.35,9473.35,9496.35,1455
2023-09-29 14:00:00,9496.37,9503.87,9466.85,9470.35,2065
2023-09-29 15:00:00,9468.87,9505.37,9464.35,9499.86,2025
2023-09-29 16:00:00,9499.87,9508.85,9480.35,9486.86,2176
2023-09-29 17:00:00,9486.87,9492.37,9435.36,9436.35,3160
2023-09-29 18:00:00,9436.86,9455.87,9407.35,9416.35,3002
2023-09-29 19:00:00,9417.37,9430.86,9407.85,9412.87,1194
2023-09-29 20:00:00,9412.35,9412.35,9392.85,9394.86,715
2023-10-02 10:00:00,9445.99,9497.48,9440.98,9472.5,3300
2023-10-02 11:00:00,9471.48,9492.98,9461.0,9468.99,2326
2023-10-02 12:00:00,9468.49,9469.5,9416.48,9425.48,2236
2023-10-02 13:00:00,9424.49,9447.5,9420.49,9435.48,2111
2023-10-02 14:00:00,9436.49,9465.0,9433.0,9441.48,1624
2023-10-02 15:00:00,9440.49,9445.0,9419.49,9421.48,1713
2023-10-02 16:00:00,9420.98,9436.5,9368.48,9369.48,2954
2023-10-02 17:00:00,9367.98,9386.0,9295.98,9304.0,6114
2023-10-02 18:00:00,9304.5,9330.0,9288.98,9292.99,3790
2023-10-02 19:00:00,9293.0,9295.0,9277.48,9284.98,1312
2023-10-02 20:00:00,9284.5,9289.0,9273.98,9276.48,530
2023-10-03 10:00:00,9288.27,9334.27,9265.27,9318.77,4572
2023-10-03 11:00:00,9319.75,9372.25,9318.75,9358.75,2929
2023-10-03 12:00:00,9358.75,9359.77,9296.76,9300.77,3034
2023-10-03 13:00:00,9301.75,9316.26,9266.75,9267.26,2264
2023-10-03 14:00:00,9266.75,9272.26,9226.27,9243.25,2480
2023-10-03 15:00:00,9242.75,9244.26,9198.27,9203.75,2633
2023-10-03 16:00:00,9202.76,9229.77,9189.77,9213.26,3276
2023-10-03 17:00:00,9212.77,9212.77,9167.75,9183.25,4861
2023-10-03 18:00:00,9182.27,9189.25,9157.26,9178.76,2716
2023-10-03 19:00:00,9179.25,9191.26,9172.77,9174.76,1215
2023-10-03 20:00:00,9175.77,9184.77,9152.24,9157.77,651
2023-10-04 10:00:00,9141.09,9150.59,9080.07,9147.07,5604
2023-10-04 11:00:00,9146.58,9168.09,9122.09,9146.58,3243
2023-10-04 12:00:00,9147.07,9174.09,9140.57,9172.09,2495
2023-10-04 13:00:00,9171.59,9184.09,9156.07,9162.59,2388
2023-10-04 14:00:00,9162.07,9179.07,9148.57,9161.07,2695
2023-10-04 15:00:00,9160.57,9187.59,9140.57,9166.57,2642
2023-10-04 16:00:00,9167.08,9173.09,9110.57,9120.59,3511
2023-10-04 17:00:00,9115.59,9126.07,9078.57,9083.59,4296
2023-10-04 18:00:00,9082.59,9125.09,9075.57,9125.07,2518
2023-10-04 19:00:00,9125.08,9134.07,9114.57,9128.57,1387
2023-10-04 20:00:00,9128.08,9132.58,9111.07,9121.08,566
2023-10-05 10:00:00,9163.2,9163.2,9090.7,9126.22,3676
2023-10-05 11:00:00,9126.21,9167.22,9113.21,9114.71,2508
2023-10-05 12:00:00,9114.7,9120.72,9093.7,9115.22,2563
2023-10-05 13:00:00,9114.7,9145.72,9109.7,9140.72,2122
2023-10-05 14:00:00,9141.21,9177.21,9129.7,9176.2,1762
2023-10-05 15:00:00,9175.2,9185.72,9153.2,9160.21,2204
2023-10-05 16:00:00,9159.71,9192.7,9152.21,9189.22,3678
2023-10-05 17:00:00,9190.2,9192.72,9159.22,9172.21,3801
2023-10-05 18:00:00,9171.71,9172.22,9148.71,9154.21,2501
2023-10-05 19:00:00,9153.72,9170.7,9152.2,9160.2,984
2023-10-05 20:00:00,9160.22,9184.22,9151.7,9184.2,565
2023-10-06 10:00:00,9183.12,9199.63,9154.62,9193.64,3213
2023-10-06 11:00:00,9194.13,9201.64,9160.62,9162.13,2194
2023-10-06 12:00:00,9162.63,9204.14,9151.12,9203.14,1858
2023-10-06 13:00:00,9203.62,9226.13,9198.63,9208.64,1370
2023-10-06 14:00:00,9209.14,9219.63,9202.12,9210.62,1312
2023-10-06 15:00:00,9209.62,9221.14,9122.64,9133.64,4361
2023-10-06 16:00:00,9131.62,9184.14,9125.12,9145.12,5691
2023-10-06 17:00:00,9144.14,9185.63,9106.12,9182.14,4559
2023-10-06 18:00:00,9182.63,9268.14,9178.13,9266.62,2331
2023-10-06 19:00:00,9267.14,9272.14,9246.62,9252.12,1084
2023-10-06 20:00:00,9252.64,9275.12,9251.64,9274.63,484
2023-10-09 10:00:00,9174.67,9187.18,9133.17,9170.66,4599
2023-10-09 11:00:00,9169.68,9220.17,9155.16,9219.68,2856
2023-10-09 12:00:00,9220.16,9221.18,9181.67,9185.68,1975
2023-10-09 13:00:00,9185.18,9197.18,9161.68,9163.16,1824
2023-10-09 14:00:00,9163.18,9169.17,9132.17,9134.68,1510
2023-10-09 15:00:00,9134.16,9152.16,9118.16,9119.68,1408
2023-10-09 16:00:00,9119.16,9168.18,9107.18,9165.67,3297
2023-10-09 17:00:00,9165.17,9168.18,9123.17,9130.16,2770
2023-10-09 18:00:00,9130.66,9152.68,9128.17,9143.17,1309
2023-10-09 19:00:00,9143.67,9151.67,9132.67,9135.68,803
2023-10-09 20:00:00,9135.67,9179.68,9132.66,9179.68,426
2023-10-10 10:00:00,9215.79,9288.81,9213.31,9284.3,3623
2023-10-10 11:00:00,9284.8,9303.8,9266.29,9297.31,2547
2023-10-10 12:00:00,9297.8,9307.31,9283.8,9300.8,1633
2023-10-10 13:00:00,9300.31,9316.8,9292.79,9313.79,1225
2023-10-10 14:00:00,9314.3,9322.31,9302.29,9304.79,1417
2023-10-10 15:00:00,9305.29,9317.31,9293.8,9310.3,1887
2023-10-10 16:00:00,9309.81,9340.31,9308.31,9338.79,2705
2023-10-10 17:00:00,9339.29,9372.29,9335.79,9349.81,2364
2023-10-10 18:00:00,9350.81,9365.31,9336.29,9341.29,1934
2023-10-10 19:00:00,9341.31,9345.31,9329.29,9332.3,695
2023-10-10 20:00:00,9331.81,9331.81,9308.29,9329.8,772
2023-10-11 10:00:00,9302.09,9372.6,9288.6,9346.6,3096
2023-10-11 11:00:00,9346.09,9369.6,9325.59,9358.08,2535
2023-10-11 12:00:00,9356.58,9368.6,9326.09,9330.58,1831
2023-10-11 13:00:00,9331.1,9349.09,9324.58,9334.08,1766
2023-10-11 14:00:00,9333.6,9363.1,9328.59,9356.1,1212
2023-10-11 15:00:00,9356.58,9366.1,9335.09,9358.1,2193
2023-10-11 16:00:00,9357.58,9379.59,9340.59,9371.6,2913
2023-10-11 17:00:00,9372.09,9376.6,9345.58,9362.1,2806
2023-10-11 18:00:00,9362.59,9367.1,9334.58,9342.09,1946
2023-10-11 19:00:00,9341.6,9344.08,9331.1,9338.59,826
2023-10-11 20:00:00,9338.6,9346.09,9331.59,9342.09,462
2023-10-12 10:00:00,9395.63,9410.14,9364.63,9384.63,3021
2023-10-12 11:00:00,9384.12,9410.64,9383.12,9410.63,1532
2023-10-12 12:00:00,9411.13,9420.14,9404.12,9413.63,1221
2023-10-12 13:00:00,9414.14,9430.64,9410.62,9420.14,938
2023-10-12 14:00:00,9420.62,9425.64,9402.12,9411.64,1040
2023-10-12 15:00:00,9411.63,9422.62,9382.12,9382.12,2138
2023-10-12 16:00:00,9383.14,9389.62,9335.12,9339.63,2922
2023-10-12 17:00:00,9338.63,9348.14,9318.62,9327.13,3047
2023-10-12 18:00:00,9327.63,9331.63,9311.62,9324.62,1948
2023-10-12 19:00:00,9325.12,9333.14,9317.62,9322.13,928
2023-10-12 20:00:00,9322.12,9322.12,9284.13,9286.13,893
2023-10-13 10:00:00,9312.19,9354.17,9298.18,9347.18,2498
2023-10-13 11:00:00,9348.19,9360.69,9309.67,9316.17,1899
2023-10-13 12:00:00,9315.68,9321.68,9240.18,9245.67,2163
2023-10-13 13:00:00,9245.19,9279.69,9244.18,9274.69,2282
2023-10-13 14:00:00,9275.19,9288.19,9261.67,9265.68,2045
2023-10-13 15:00:00,9266.17,9294.69,9242.17,9290.67,2446
2023-10-13 16:00:00,9291.18,9303.18,9268.68,9285.17,3152
2023-10-13 17:00:00,9281.18,9288.69,9242.67,9246.68,3512
2023-10-13 18:00:00,9246.19,9247.69,9215.67,9219.17,2131
2023-10-13 19:00:00,9218.67,9232.18,9211.67,9219.17,896
2023-10-13 20:00:00,9218.67,9221.69,9190.67,9210.17,631
2023-10-16 10:00:00,9240.33,9277.35,9184.34,9193.83,2244
2023-10-16 11:00:00,9193.33,9227.34,9169.85,9212.34,1493
2023-10-16 12:00:00,9212.83,9243.85,9209.83,9241.85,1313
2023-10-16 13:00:00,9240.85,9258.84,9226.34,9258.84,891
2023-10-16 14:00:00,9259.34,9279.85,9250.35,9266.84,815
2023-10-16 15:00:00,9267.33,9278.85,9253.83,9274.35,996
2023-10-16 16:00:00,9273.33,9284.83,9252.84,9269.84,1508
2023-10-16 17:00:00,9269.33,9304.35,9252.33,9300.85,2311
2023-10-16 18:00:00,9301.33,9303.34,9272.85,9282.83,1543
2023-10-16 19:00:00,9283.33,9291.35,9281.33,9289.85,658
2023-10-16 20:00:00,9288.85,9301.85,9268.33,9301.33,706
2023-10-17 10:00:00,9270.35,9318.35,9263.83,9311.83,2442
2023-10-17 11:00:00,9311.35,9321.85,9263.84,9275.83,2175
2023-10-17 12:00:00,9275.35,9307.85,9275.35,9297.35,1507
2023-10-17 13:00:00,9297.83,9298.34,9267.83,9278.85,1353
2023-10-17 14:00:00,9277.84,9283.84,9253.84,9265.35,1229
2023-10-17 15:00:00,9264.83,9273.35,9233.84,9239.35,2014
2023-10-17 16:00:00,9238.85,9254.84,9214.84,9239.83,3452
2023-10-17 17:00:00,9239.35,9291.34,9230.33,9288.35,4269
2023-10-17 18:00:00,9288.34,9315.35,9280.83,9309.84,2343
2023-10-17 19:00:00,9310.34,9333.84,9306.33,9309.85,1208
2023-10-17 20:00:00,9310.84,9314.84,9292.34,9295.33,488
2023-10-18 10:00:00,9282.37,9300.86,9260.35,9293.35,3313
2023-10-18 11:00:00,9293.86,9302.36,9271.85,9291.87,2290
2023-10-18 12:00:00,9292.36,9304.37,9274.36,9277.37,1944
2023-10-18 13:00:00,9277.36,9279.85,9223.37,9227.86,2076
2023-10-18 14:00:00,9227.37,9248.35,9221.35,9248.35,1387
2023-10-18 15:00:00,9249.37,9258.87,9223.36,9223.86,1446
2023-10-18 16:00:00,9224.35,9240.36,9209.85,9213.35,2453
2023-10-18 17:00:00,9212.86,9239.87,9198.35,9205.35,3344
2023-10-18 18:00:00,9204.87,9215.87,9195.35,9195.35,2797
2023-10-18 19:00:00,9196.36,9207.37,9187.36,9191.87,1709
2023-10-18 20:00:00,9191.86,9214.87,9182.86,9208.37,948
2023-10-19 10:00:00,9166.92,9185.41,9094.91,9115.42,4569
2023-10-19 11:00:00,9115.4,9132.92,9099.9,9112.41,2318
2023-10-19 12:00:00,9112.42,9147.91,9105.9,9141.92,1418
2023-10-19 13:00:00,9142.4,9168.92,9131.42,9167.4,1371
2023-10-19 14:00:00,9167.41,9169.92,9140.41,9146.41,1122
2023-10-19 15:00:00,9145.41,9153.92,9132.91,9152.42,1628
2023-10-19 16:00:00,9152.9,9155.9,9128.41,9144.42,2532
2023-10-19 17:00:00,9144.9,9146.4,9122.91,9137.91,3449
2023-10-19 18:00:00,9138.42,9158.92,9130.9,9149.92,2396
2023-10-19 19:00:00,9150.42,9175.41,9112.9,9148.4,4575
2023-10-19 20:00:00,9149.91,9163.42,9129.4,9140.41,1224
2023-10-20 10:00:00,9090.58,9108.1,9044.58,9081.1,4267
2023-10-20 11:00:00,9081.1,9117.1,9072.58,9090.09,2275
2023-10-20 12:00:00,9090.59,9091.6,9044.09,9076.58,2655
2023-10-20 13:00:00,9076.6,9085.09,9047.09,9066.1,1858
2023-10-20 14:00:00,9066.6,9085.6,9063.08,9077.08,1452
2023-10-20 15:00:00,9078.09,9081.1,9050.1,9061.1,1565
2023-10-20 16:00:00,9060.6,9116.09,9060.09,9099.59,2676
2023-10-20 17:00:00,9098.6,9104.58,9041.58,9076.6,2924
2023-10-20 18:00:00,9075.59,9087.09,9040.59,9056.59,2118
2023-10-20 19:00:00,9056.09,9066.1,9044.59,9063.6,1049
2023-10-20 20:00:00,9064.1,9068.59,9042.58,9053.6,836
2023-10-23 10:00:00,9052.47,9058.47,8968.48,8972.46,3820
2023-10-23 11:00:00,8973.48,9017.48,8960.48,8997.46,3042
2023-10-23 12:00:00,8997.97,9005.47,8937.98,8939.46,2845
2023-10-23 13:00:00,8938.96,8974.98,8937.98,8962.48,1986
2023-10-23 14:00:00,8962.98,8988.48,8953.96,8971.97,1608
2023-10-23 15:00:00,8971.96,8990.98,8965.96,8972.48,1881
2023-10-23 16:00:00,8972.46,8987.47,8955.46,8987.47,2963
2023-10-23 17:00:00,8986.97,9019.48,8982.98,8998.98,3083
2023-10-23 18:00:00,8998.48,9019.97,8995.96,9012.48,2103
2023-10-23 19:00:00,9012.47,9021.48,9000.47,9021.48,883
2023-10-23 20:00:00,9021.97,9021.98,9000.96,9002.96,644
2023-10-24 10:00:00,9027.07,9049.06,8991.05,9007.55,3140
2023-10-24 11:00:00,9008.55,9017.56,8975.55,9008.56,2546
2023-10-24 12:00:00,9008.05,9037.57,9004.05,9036.57,1872
2023-10-24 13:00:00,9037.07,9044.57,9013.05,9024.57,1492
2023-10-24 14:00:00,9023.56,9031.07,9010.07,9010.56,1170
2023-10-24 15:00:00,9011.06,9012.07,8993.55,8996.05,1867
2023-10-24 16:00:00,8995.56,9002.56,8968.06,8996.56,3201
2023-10-24 17:00:00,8996.05,9015.57,8976.56,9011.07,2981
2023-10-24 18:00:00,9010.55,9010.57,8983.55,8995.05,2351
2023-10-24 19:00:00,8995.57,8997.56,8972.06,8979.56,950
2023-10-24 20:00:00,8979.05,9006.07,8974.56,9006.07,510
2023-10-25 10:00:00,8977.1,8983.1,8915.59,8929.08,3818
2023-10-25 11:00:00,8929.09,8963.6,8916.08,8958.08,2426
2023-10-25 12:00:00,8957.58,8962.09,8928.09,8934.58,2040
2023-10-25 13:00:00,8934.1,8971.1,8926.59,8968.6,1596
2023-10-25 14:00:00,8968.1,8989.59,8964.6,8979.09,1429
2023-10-25 15:00:00,8980.08,9004.1,8980.08,8981.08,1425
2023-10-25 16:00:00,8980.59,8998.08,8957.1,8964.08,2767
2023-10-25 17:00:00,8963.58,8995.09,8945.08,8989.59,2525
2023-10-25 18:00:00,8990.1,9023.1,8990.1,8995.59,2926
2023-10-25 19:00:00,8995.1,8995.1,8970.59,8975.58,1085
2023-10-25 20:00:00,8974.59,8984.1,8964.58,8972.6,625
2023-10-26 10:00:00,8945.08,8986.06,8937.07,8978.56,4193
2023-10-26 11:00:00,8978.08,8983.57,8909.07,8914.08,2320
2023-10-26 12:00:00,8914.06,8954.08,8907.08,8916.57,2793
2023-10-26 13:00:00,8916.08,8925.58,8900.07,8911.07,1556
2023-10-26 14:00:00,8910.58,8919.07,8895.07,8914.08,1372
2023-10-26 15:00:00,8914.07,8988.57,8910.08,8987.06,2393
2023-10-26 16:00:00,8987.56,8997.07,8967.06,8976.56,3459
2023-10-26 17:00:00,8976.06,8994.57,8952.06,8990.58,3499
2023-10-26 18:00:00,8991.08,8995.58,8963.07,8972.57,2367
2023-10-26 19:00:00,8972.06,8972.06,8941.07,8943.08,1205
2023-10-26 20:00:00,8942.08,8962.08,8940.07,8961.07,777
2023-10-27 10:00:00,9030.13,9038.65,8977.13,9022.65,4021
2023-10-27 11:00:00,9023.13,9054.65,9016.65,9042.64,2219
2023-10-27 12:00:00,9043.15,9044.64,9004.13,9022.64,2164
2023-10-27 13:00:00,9023.15,9036.65,8991.63,8992.15,1494
2023-10-27 14:00:00,8991.63,9003.65,8957.13,8959.64,2175
2023-10-27 15:00:00,8960.15,9000.65,8954.65,8991.13,1984
2023-10-27 16:00:00,8991.15,9011.15,8936.64,8947.15,3225
2023-10-27 17:00:00,8949.65,8966.65,8918.63,8931.15,3792
2023-10-27 18:00:00,8932.15,8948.63,8915.63,8927.64,2590
2023-10-27 19:00:00,8926.63,8928.65,8913.63,8918.64,868
2023-10-27 20:00:00,8918.14,8921.15,8882.12,8894.63,581
2023-10-30 10:00:00,8968.23,9018.23,8964.21,9007.71,3380
2023-10-30 11:00:00,9007.23,9041.72,9007.23,9033.22,1879
2023-10-30 12:00:00,9032.73,9053.72,9019.73,9039.71,2312
2023-10-30 13:00:00,9039.22,9051.72,9029.21,9044.72,1636
2023-10-30 14:00:00,9044.72,9045.71,9023.21,9034.71,1564
2023-10-30 15:00:00,9034.21,9067.73,9024.71,9063.21,2466
2023-10-30 16:00:00,9063.71,9066.73,9028.71,9038.22,2779
2023-10-30 17:00:00,9038.72,9057.23,9028.21,9044.72,2801
2023-10-30 18:00:00,9043.71,9049.23,9020.71,9032.72,2021
2023-10-30 19:00:00,9033.21,9058.73,9028.21,9058.72,1054
2023-10-30 20:00:00,9059.21,9061.21,9048.21,9054.22,361
2023-10-31 10:00:00,9005.18,9064.19,8973.68,9064.19,3591
2023-10-31 11:00:00,9063.69,9095.19,9046.17,9084.18,2139
2023-10-31 12:00:00,9082.19,9098.17,9077.68,9091.69,1778
2023-10-31 13:00:00,9090.69,9101.69,9077.67,9080.67,2085
2023-10-31 14:00:00,9080.68,9090.18,9051.67,9054.67,1377
2023-10-31 15:00:00,9054.68,9057.69,9018.68,9032.18,2091
2023-10-31 16:00:00,9033.67,9044.69,9003.17,9029.18,2643
2023-10-31 17:00:00,9029.69,9037.19,9015.17,9026.19,2320
2023-10-31 18:00:00,9027.19,9048.19,9013.17,9041.17,1808
2023-10-31 19:00:00,9041.68,9050.19,9034.67,9048.68,865
2023-10-31 20:00:00,9049.19,9052.18,9033.17,9048.19,265
2023-11-01 10:00:00,9041.63,9051.64,8999.62,9022.14,2405
2023-11-01 11:00:00,9022.13,9044.64,9013.13,9020.62,1594
2023-11-01 12:00:00,9021.12,9028.64,8997.63,9025.14,1644
2023-11-01 13:00:00,9025.64,9034.64,9005.63,9017.14,1133
2023-11-01 14:00:00,9016.64,9060.64,9013.64,9053.12,1840
2023-11-01 15:00:00,9052.62,9095.12,9044.62,9077.14,1860
2023-11-01 16:00:00,9077.64,9094.63,9057.12,9086.64,3049
2023-11-01 17:00:00,9086.62,9088.62,9039.12,9067.13,2685
2023-11-01 18:00:00,9067.64,9075.13,9059.12,9063.62,1768
2023-11-01 19:00:00,9063.64,9075.62,9061.62,9068.63,713
2023-11-01 20:00:00,9069.14,9084.62,9052.13,9084.62,1315
2023-11-02 10:00:00,9122.03,9186.51,9115.53,9183.51,2407
2023-11-02 11:00:00,9184.03,9205.03,9182.02,9203.02,2012
2023-11-02 12:00:00,9203.53,9235.03,9190.51,9231.52,1939
2023-11-02 13:00:00,9231.01,9235.03,9223.01,9230.51,1511
2023-11-02 14:00:00,9230.53,9245.03,9221.01,9229.53,1554
2023-11-02 15:00:00,9230.01,9251.53,9227.01,9247.03,1953
2023-11-02 16:00:00,9248.03,9271.53,9229.02,9269.52,2407
2023-11-02 17:00:00,9269.02,9277.52,9250.01,9251.02,2206
2023-11-02 18:00:00,9251.53,9284.03,9229.53,9275.52,2190
2023-11-02 19:00:00,9275.02,9293.03,9272.01,9285.03,619
2023-11-02 20:00:00,9284.53,9297.03,9281.51,9296.51,385
2023-11-03 10:00:00,9296.7,9301.21,9268.7,9271.71,3258
2023-11-03 11:00:00,9271.21,9276.2,9257.7,9268.7,1483
2023-11-03 12:00:00,9268.71,9273.72,9254.7,9263.2,1426
2023-11-03 13:00:00,9263.72,9267.21,9250.72,9261.22,1345
2023-11-03 14:00:00,9261.72,9308.72,9246.7,9293.71,2009
2023-11-03 15:00:00,9294.21,9339.22,9286.2,9333.72,2449
2023-11-03 16:00:00,9335.22,9338.21,9289.2,9308.22,2731
2023-11-03 17:00:00,9307.72,9311.7,9287.7,9291.71,2371
2023-11-03 18:00:00,9292.72,9297.72,9281.21,9291.2,1573
2023-11-03 19:00:00,9291.21,9294.21,9280.7,9290.2,726
2023-11-03 20:00:00,9290.22,9303.22,9285.21,9299.2,312
2023-11-06 10:00:00,9298.38,9312.37,9271.37,9283.37,2974
2023-11-06 11:00:00,9282.88,9283.89,9260.88,9263.87,1228
2023-11-06 12:00:00,9264.38,9286.89,9261.37,9269.88,1743
2023-11-06 13:00:00,9269.89,9284.38,9267.38,9277.88,1098
2023-11-06 14:00:00,9277.87,9291.87,9269.38,9282.38,1151
2023-11-06 15:00:00,9281.88,9282.87,9269.88,9275.87,1014
2023-11-06 16:00:00,9276.88,9287.88,9243.37,9248.89,1589
2023-11-06 17:00:00,9249.38,9249.88,9222.88,9243.39,1902
2023-11-06 18:00:00,9242.87,9247.87,9231.37,9240.87,1438
2023-11-06 19:00:00,9241.37,9242.38,9230.37,9232.89,578
2023-11-06 20:00:00,9232.38,9233.37,9210.38,9215.88,415
2023-11-07 10:00:00,9213.46,9279.97,9205.96,9264.47,3048
2023-11-07 11:00:00,9264.95,9266.95,9229.97,9231.45,2217
2023-11-07 12:00:00,9230.97,9256.46,9225.47,9237.96,2002
2023-11-07 13:00:00,9237.46,9237.47,9211.96,9228.47,1344
2023-11-07 14:00:00,9227.96,9230.95,9212.46,9218.96,1282
2023-11-07 15:00:00,9218.95,9224.97,9197.97,9222.46,1361
2023-11-07 16:00:00,9221.97,9231.97,9209.45,9230.97,1562
2023-11-07 17:00:00,9230.47,9252.45,9218.95,9242.97,1926
2023-11-07 18:00:00,9243.96,9243.97,9228.46,9230.96,1529
2023-11-07 19:00:00,9230.47,9230.97,9221.95,9227.45,674
2023-11-07 20:00:00,9227.47,9233.47,9223.96,9227.45,289
2023-11-08 10:00:00,9200.48,9254.0,9197.48,9243.5,2624
2023-11-08 11:00:00,9243.0,9244.49,9217.5,9230.0,1683
2023-11-08 12:00:00,9229.48,9244.0,9225.49,9233.49,1161
2023-11-08 13:00:00,9233.99,9268.5,9230.48,9260.98,1098
2023-11-08 14:00:00,9261.49,9262.99,9237.99,9249.49,1120
2023-11-08 15:00:00,9249.98,9271.49,9245.99,9269.48,1354
2023-11-08 16:00:00,9270.48,9327.99,9269.99,9322.48,1676
2023-11-08 17:00:00,9323.0,9326.0,9291.49,9292.98,2537
2023-11-08 18:00:00,9293.49,9298.5,9277.98,9280.48,1821
2023-11-08 19:00:00,9281.0,9281.99,9262.48,9277.48,887
2023-11-08 20:00:00,9278.0,9290.5,9274.98,9283.48,581
2023-11-09 10:00:00,9298.95,9350.45,9289.45,9318.45,2886
2023-11-09 11:00:00,9319.46,9332.97,9310.45,9332.46,1915
2023-11-09 12:00:00,9332.96,9364.97,9330.95,9360.45,1589
2023-11-09 13:00:00,9360.46,9361.95,9344.97,9348.46,1483
2023-11-09 14:00:00,9348.95,9377.46,9348.95,9370.46,1223
2023-11-09 15:00:00,9369.96,9380.97,9364.96,9370.46,1230
2023-11-09 16:00:00,9370.95,9387.95,9365.45,9386.45,1601
2023-11-09 17:00:00,9386.97,9397.47,9358.95,9396.45,2466
2023-11-09 18:00:00,9396.95,9419.96,9395.95,9401.95,1401
2023-11-09 19:00:00,9401.96,9404.47,9394.45,9399.46,490
2023-11-09 20:00:00,9399.47,9399.47,9365.96,9370.47,828
2023-11-10 10:00:00,9375.88,9413.4,9368.89,9393.89,1685
2023-11-10 11:00:00,9393.39,9398.88,9360.89,9397.89,1431
2023-11-10 12:00:00,9397.38,9397.9,9356.4,9368.88,1573
2023-11-10 13:00:00,9367.88,9372.38,9345.9,9369.4,1581
2023-11-10 14:00:00,9368.88,9395.39,9363.38,9391.38,1748
2023-11-10 15:00:00,9390.88,9406.39,9380.4,9397.39,1541
2023-11-10 16:00:00,9397.88,9401.38,9371.38,9371.88,1656
2023-11-10 17:00:00,9367.88,9373.4,9325.4,9350.4,2315
2023-11-10 18:00:00,9350.88,9388.4,9349.38,9383.9,1900
2023-11-10 19:00:00,9384.4,9421.88,9384.38,9419.89,1733
2023-11-10 20:00:00,9419.38,9427.4,9410.88,9423.38,488
2023-11-13 10:00:00,9410.53,9442.54,9403.52,9440.02,1792
2023-11-13 11:00:00,9440.52,9456.54,9435.04,9442.54,1055
2023-11-13 12:00:00,9442.04,9463.54,9433.54,9460.52,982
2023-11-13 13:00:00,9461.54,9463.02,9420.04,9430.52,1017
2023-11-13 14:00:00,9430.02,9435.03,9422.03,9425.54,943
2023-11-13 15:00:00,9425.52,9434.03,9416.03,9426.52,890
2023-11-13 16:00:00,9427.03,9437.52,9417.53,9435.54,1291
2023-11-13 17:00:00,9435.03,9459.54,9422.53,9459.04,1114
2023-11-13 18:00:00,9459.03,9469.54,9451.03,9464.02,1079
2023-11-13 19:00:00,9464.03,9466.02,9454.03,9457.53,456
2023-11-13 20:00:00,9458.04,9466.53,9454.03,9459.54,356
2023-11-14 10:00:00,9474.76,9511.77,9469.76,9509.27,1894
2023-11-14 11:00:00,9509.76,9523.27,9498.25,9511.25,1929
2023-11-14 12:00:00,9511.75,9521.26,9489.75,9500.77,1458
2023-11-14 13:00:00,9501.27,9505.77,9488.75,9501.77,1016
2023-11-14 14:00:00,9501.27,9518.77,9499.27,9506.76,1023
2023-11-14 15:00:00,9507.27,9579.27,9500.25,9565.26,2843
2023-11-14 16:00:00,9566.75,9606.27,9558.75,9604.27,2741
2023-11-14 17:00:00,9604.27,9636.77,9599.75,9604.76,2303
2023-11-14 18:00:00,9605.25,9625.77,9598.75,9598.75,1602
2023-11-14 19:00:00,9598.76,9607.77,9594.27,9601.26,507
2023-11-14 20:00:00,9601.75,9613.27,9593.25,9604.75,240
2023-11-15 10:00:00,9629.75,9674.76,9627.74,9645.74,3060
2023-11-15 11:00:00,9646.24,9652.76,9603.25,9609.76,2217
2023-11-15 12:00:00,9609.75,9640.76,9607.75,9631.26,1696
2023-11-15 13:00:00,9631.74,9663.75,9619.74,9662.76,1524
2023-11-15 14:00:00,9663.26,9677.26,9653.25,9666.74,1572
2023-11-15 15:00:00,9666.25,9683.75,9641.74,9645.76,2177
2023-11-15 16:00:00,9646.25,9655.26,9628.75,9647.26,2905
2023-11-15 17:00:00,9647.76,9668.26,9642.25,9643.74,1980
2023-11-15 18:00:00,9643.26,9647.25,9630.74,9635.25,1466
2023-11-15 19:00:00,9635.76,9640.24,9630.74,9635.26,626
2023-11-15 20:00:00,9634.25,9635.24,9621.75,9627.76,303
2023-11-16 10:00:00,9639.33,9708.31,9639.33,9694.83,2567
2023-11-16 11:00:00,9694.31,9694.81,9656.82,9676.82,1746
2023-11-16 12:00:00,9676.31,9694.82,9675.32,9679.31,1281
2023-11-16 13:00:00,9678.82,9689.83,9673.83,9689.82,1002
2023-11-16 14:00:00,9689.33,9689.33,9659.82,9666.33,1139
2023-11-16 15:00:00,9666.82,9698.83,9661.31,9694.83,1555
2023-11-16 16:00:00,9694.31,9694.83,9663.31,9685.32,1791
2023-11-16 17:00:00,9685.83,9689.33,9655.32,9676.32,2231
2023-11-16 18:00:00,9675.82,9680.33,9655.33,9666.31,1324
2023-11-16 19:00:00,9666.81,9670.83,9661.32,9663.82,589
2023-11-16 20:00:00,9663.81,9665.33,9654.81,9665.33,474
2023-11-17 10:00:00,9692.07,9743.07,9692.07,9719.07,2546
2023-11-17 11:00:00,9718.07,9750.07,9717.07,9738.09,1379
2023-11-17 12:00:00,9738.59,9762.08,9738.59,9746.09,1339
2023-11-17 13:00:00,9744.58,9747.08,9734.57,9735.57,1072
2023-11-17 14:00:00,9736.09,9742.58,9727.59,9730.09,1228
2023-11-17 15:00:00,9731.09,9747.57,9728.57,9736.07,1103
2023-11-17 16:00:00,9736.58,9758.58,9731.57,9749.08,1923
2023-11-17 17:00:00,9748.58,9770.08,9732.59,9763.07,2967
2023-11-17 18:00:00,9763.58,9780.09,9753.07,9779.57,1479
2023-11-17 19:00:00,9778.57,9781.59,9770.58,9779.08,502
2023-11-17 20:00:00,9779.07,9786.59,9771.58,9783.09,337
2023-11-20 10:00:00,9762.53,9834.05,9762.53,9815.05,2692
2023-11-20 11:00:00,9815.55,9838.05,9812.53,9829.04,1366
2023-11-20 12:00:00,9829.54,9849.55,9828.54,9837.04,1359
2023-11-20 13:00:00,9836.53,9839.05,9825.53,9829.55,1002
2023-11-20 14:00:00,9829.54,9834.04,9814.55,9819.55,822
2023-11-20 15:00:00,9819.04,9835.55,9817.54,9832.53,800
2023-11-20 16:00:00,9833.55,9845.05,9816.03,9831.54,1275
2023-11-20 17:00:00,9830.54,9853.53,9826.04,9845.04,1421
2023-11-20 18:00:00,9845.05,9860.55,9840.03,9847.55,1215
2023-11-20 19:00:00,9847.53,9847.53,9830.53,9831.04,385
2023-11-20 20:00:00,9831.03,9852.04,9831.03,9848.54,304
2023-11-21 10:00:00,9832.9,9862.92,9831.92,9852.42,2311
2023-11-21 11:00:00,9851.92,9853.92,9832.9,9833.92,1073
2023-11-21 12:00:00,9834.41,9847.91,9827.92,9832.41,969
2023-11-21 13:00:00,9832.91,9847.41,9821.4,9844.41,1144
2023-11-21 14:00:00,9845.4,9849.41,9825.92,9826.42,1120
2023-11-21 15:00:00,9826.9,9827.42,9803.9,9813.92,1353
2023-11-21 16:00:00,9813.91,9838.42,9813.4,9832.91,1822
2023-11-21 17:00:00,9832.9,9837.92,9822.42,9828.42,1536
2023-11-21 18:00:00,9827.92,9838.92,9818.4,9837.9,1120
2023-11-21 19:00:00,9837.91,9841.92,9833.92,9837.42,320
2023-11-21 20:00:00,9837.4,9840.92,9829.4,9840.41,310
2023-11-22 10:00:00,9854.49,9889.99,9850.97,9883.98,1860
2023-11-22 11:00:00,9883.47,9901.48,9853.97,9856.49,1347
2023-11-22 12:00:00,9855.98,9892.98,9851.97,9892.98,1158
2023-11-22 13:00:00,9891.99,9895.49,9868.47,9869.97,1214
2023-11-22 14:00:00,9870.49,9874.99,9861.99,9868.49,1200
2023-11-22 15:00:00,9867.99,9896.49,9864.97,9881.99,1554
2023-11-22 16:00:00,9883.97,9895.49,9867.98,9875.98,1693
2023-11-22 17:00:00,9875.48,9897.99,9869.48,9897.49,1949
2023-11-22 18:00:00,9897.98,9899.99,9885.99,9897.97,1790
2023-11-22 19:00:00,9897.98,9902.47,9886.47,9895.98,666
2023-11-22 20:00:00,9895.99,9901.97,9893.47,9901.47,506
2023-11-23 10:00:00,9895.4,9895.92,9874.92,9881.4,1453
2023-11-23 11:00:00,9880.91,9906.41,9873.41,9896.92,1121
2023-11-23 12:00:00,9897.41,9903.91,9882.91,9891.4,1030
2023-11-23 13:00:00,9890.9,9894.92,9884.91,9885.4,914
2023-11-23 14:00:00,9885.42,9892.41,9882.92,9886.41,825
2023-11-23 15:00:00,9886.91,9895.41,9881.9,9893.9,688
2023-11-23 16:00:00,9893.91,9905.92,9892.4,9901.42,796
2023-11-23 17:00:00,9900.9,9912.92,9895.9,9911.9,682
2023-11-23 18:00:00,9911.42,9921.91,9903.91,9907.41,681
2023-11-23 19:00:00,9908.92,9912.42,9904.4,9904.91,124
2023-11-23 20:00:00,9904.92,9908.92,9904.91,9908.41,61
2023-11-24 10:00:00,9912.45,9930.47,9903.95,9907.45,1130
2023-11-24 11:00:00,9907.46,9939.96,9906.45,9931.97,685
2023-11-24 12:00:00,9941.45,9949.95,9938.95,9945.95,221
2023-11-24 14:00:00,9944.96,9946.45,9936.96,9937.95,204
2023-11-24 15:00:00,9938.47,9944.97,9921.96,9944.46,771
2023-11-24 16:00:00,9944.45,9947.45,9923.97,9945.46,1246
2023-11-24 17:00:00,9945.96,9960.46,9943.45,9948.46,1153
2023-11-24 18:00:00,9947.97,9952.97,9938.45,9944.96,835
2023-11-24 19:00:00,9944.95,9948.97,9940.97,9942.95,358
2023-11-24 20:00:00,9943.46,9946.47,9935.96,9941.95,107
2023-11-27 10:00:00,9933.86,9982.38,9931.36,9977.36,2314
2023-11-27 11:00:00,9976.86,9978.38,9948.36,9948.37,1521
2023-11-27 12:00:00,9948.88,9986.87,9946.86,9977.86,1098
2023-11-27 13:00:00,9977.38,9977.88,9958.87,9963.36,870
2023-11-27 14:00:00,9963.87,9977.37,9963.86,9974.87,901
2023-11-27 15:00:00,9975.37,9978.88,9955.37,9959.38,770
2023-11-27 16:00:00,9959.88,9979.37,9956.36,9963.86,1309
2023-11-27 17:00:00,9965.37,9973.36,9955.86,9957.87,1250
2023-11-27 18:00:00,9957.38,9960.88,9934.88,9944.87,1211
2023-11-27 19:00:00,9944.86,9950.38,9942.37,9948.86,366
2023-11-27 20:00:00,9947.86,9951.36,9944.86,9948.88,244
2023-11-28 10:00:00,9926.82,9971.32,9922.82,9944.82,2133
2023-11-28 11:00:00,9944.83,9963.34,9935.82,9960.83,1116
2023-11-28 12:00:00,9960.33,9970.34,9953.82,9960.34,1309
2023-11-28 13:00:00,9960.83,9966.84,9956.83,9960.32,769
2023-11-28 14:00:00,9960.34,9971.34,9958.83,9966.83,879
2023-11-28 15:00:00,9966.34,9989.83,9958.32,9980.83,1143
2023-11-28 16:00:00,9980.82,9992.34,9970.82,9986.84,1424
2023-11-28 17:00:00,9986.32,10016.34,9985.32,10013.32,1815
2023-11-28 18:00:00,10013.33,10017.34,10000.33,10011.34,1336
2023-11-28 19:00:00,10010.34,10010.82,9990.33,9992.84,410
2023-11-28 20:00:00,9993.33,9993.33,9967.33,9986.82,342
2023-11-29 10:00:00,10012.8,10072.3,10012.8,10067.8,2176
2023-11-29 11:00:00,10068.31,10079.3,10054.81,10057.81,1194
2023-11-29 12:00:00,10057.79,10077.8,10051.79,10065.81,1643
2023-11-29 13:00:00,10066.31,10074.81,10055.79,10073.81,956
2023-11-29 14:00:00,10073.3,10081.31,10066.3,10076.8,888
2023-11-29 15:00:00,10077.31,10091.31,10069.79,10084.81,878
2023-11-29 16:00:00,10085.31,10101.81,10072.29,10085.3,1718
2023-11-29 17:00:00,10084.79,10095.31,10074.79,10083.81,2377
2023-11-29 18:00:00,10083.31,10087.31,10064.79,10081.31,1437
2023-11-29 19:00:00,10081.29,10089.31,10077.79,10082.79,451
2023-11-29 20:00:00,10083.3,10088.8,10079.81,10088.29,277
2023-11-30 10:00:00,10088.31,10094.3,10055.79,10059.79,2231
2023-11-30 11:00:00,10060.79,10095.31,10060.31,10082.79,1129
2023-11-30 12:00:00,10083.31,10103.8,10080.8,10093.29,1503
2023-11-30 13:00:00,10093.81,10102.81,10090.29,10092.81,657
2023-11-30 14:00:00,10093.31,10098.31,10085.3,10091.79,961
2023-11-30 15:00:00,10091.8,10094.31,10072.29,10078.79,1250
2023-11-30 16:00:00,10078.31,10078.81,10052.29,10064.3,1432
2023-11-30 17:00:00,10063.81,10075.8,10054.79,10061.3,2142
2023-11-30 18:00:00,10061.8,10070.29,10048.79,10050.81,1791
2023-11-30 19:00:00,10051.29,10065.8,10050.31,10064.81,440
2023-11-30 20:00:00,10064.79,10075.31,10059.81,10075.31,229
2023-12-01 10:00:00,10082.92,10107.44,10080.43,10097.93,2512
2023-12-01 11:00:00,10097.94,10115.43,10096.42,10107.92,1559
2023-12-01 12:00:00,10108.43,10115.94,10103.92,10114.43,384
2023-12-01 13:00:00,10115.93,10120.94,10104.43,10112.44,491
2023-12-01 14:00:00,10111.43,10116.43,10102.92,10111.43,807
2023-12-01 15:00:00,10111.94,10114.93,10093.92,10095.93,712
2023-12-01 16:00:00,10095.92,10133.43,10087.42,10129.92,1221
2023-12-01 17:00:00,10131.92,10138.43,10120.42,10124.93,1884
2023-12-01 18:00:00,10124.44,10149.94,10109.93,10146.44,2020
2023-12-01 19:00:00,10146.94,10159.94,10143.92,10158.92,565
2023-12-01 20:00:00,10158.94,10165.94,10154.43,10163.94,554
2023-12-04 10:00:00,10130.61,10193.13,10130.12,10178.11,1880
2023-12-04 11:00:00,10178.63,10180.13,10141.11,10151.62,1255
2023-12-04 12:00:00,10151.11,10171.13,10150.11,10171.13,1030
2023-12-04 13:00:00,10170.63,10178.13,10164.11,10165.62,1107
2023-12-04 14:00:00,10165.63,10166.63,10152.61,10160.13,1232
2023-12-04 15:00:00,10159.62,10173.62,10151.61,10169.62,902
2023-12-04 16:00:00,10170.11,10205.63,10169.12,10181.63,1240
2023-12-04 17:00:00,10182.11,10194.63,10175.11,10179.62,1582
2023-12-04 18:00:00,10180.11,10201.63,10175.61,10200.11,1170
2023-12-04 19:00:00,10200.12,10213.12,10197.62,10213.12,435
2023-12-04 20:00:00,10212.61,10212.61,10197.12,10206.61,310
2023-12-05 10:00:00,10173.7,10224.2,10171.19,10220.2,1639
2023-12-05 11:00:00,10219.7,10250.21,10219.7,10244.21,1501
2023-12-05 12:00:00,10244.69,10244.69,10215.71,10218.69,1143
2023-12-05 13:00:00,10218.21,10229.71,10204.19,10205.2,1144
2023-12-05 14:00:00,10204.19,10220.69,10200.21,10220.19,870
2023-12-05 15:00:00,10220.69,10238.19,10219.21,10228.2,748
2023-12-05 16:00:00,10228.7,10246.7,10228.69,10244.71,1058
2023-12-05 17:00:00,10243.7,10260.21,10238.2,10259.71,1719
2023-12-05 18:00:00,10259.21,10265.71,10235.19,10244.2,1622
2023-12-05 19:00:00,10244.7,10248.2,10230.69,10240.71,693
2023-12-05 20:00:00,10240.69,10250.71,10234.71,10244.7,278
2023-12-06 10:00:00,10268.25,10279.27,10230.25,10246.26,1861
2023-12-06 11:00:00,10246.75,10259.27,10241.76,10252.76,1016
2023-12-06 12:00:00,10252.27,10256.77,10238.75,10245.27,1043
2023-12-06 13:00:00,10245.25,10253.77,10239.77,10252.25,931
2023-12-06 14:00:00,10252.77,10260.27,10247.27,10260.25,709
2023-12-06 15:00:00,10259.77,10282.77,10259.26,10273.75,1145
2023-12-06 16:00:00,10274.75,10292.76,10271.25,10287.25,1394
2023-12-06 17:00:00,10287.75,10304.77,10276.75,10286.26,1639
2023-12-06 18:00:00,10285.76,10289.27,10249.75,10256.25,1326
2023-12-06 19:00:00,10256.27,10256.27,10218.75,10237.25,590
2023-12-06 20:00:00,10237.26,10243.76,10231.25,10239.27,490
2023-12-07 10:00:00,10222.38,10243.87,10196.38,10204.38,2346
2023-12-07 11:00:00,10204.36,10213.88,10177.36,10183.36,2104
2023-12-07 12:00:00,10183.86,10194.86,10138.38,10155.37,2058
2023-12-07 13:00:00,10155.86,10159.88,10144.36,10148.88,956
2023-12-07 14:00:00,10148.38,10157.87,10124.36,10127.88,1383
2023-12-07 15:00:00,10126.36,10137.38,10117.37,10125.37,1386
2023-12-07 16:00:00,10125.36,10130.38,10111.37,10123.37,1222
2023-12-07 17:00:00,10122.88,10145.88,10112.36,10145.86,1408
2023-12-07 18:00:00,10146.38,10157.38,10130.38,10149.37,1626
2023-12-07 19:00:00,10149.88,10155.87,10140.37,10153.87,446
2023-12-07 20:00:00,10153.88,10166.88,10153.88,10162.86,196
2023-12-08 10:00:00,10163.11,10170.09,10134.59,10168.11,1759
2023-12-08 11:00:00,10168.11,10205.09,10166.6,10185.59,1467
2023-12-08 12:00:00,10186.09,10199.6,10158.11,10160.61,1443
2023-12-08 13:00:00,10160.59,10164.09,10142.1,10147.1,1039
2023-12-08 14:00:00,10147.11,10176.11,10139.1,10170.1,1195
2023-12-08 15:00:00,10170.59,10207.11,10161.59,10193.59,1831
2023-12-08 16:00:00,10194.11,10224.11,10183.61,10217.11,1424
2023-12-08 17:00:00,10224.59,10229.61,10197.11,10229.09,1583
2023-12-08 18:00:00,10228.09,10234.11,10216.61,10220.1,1200
2023-12-08 19:00:00,10220.59,10226.61,10214.59,10222.11,413
2023-12-08 20:00:00,10222.09,10230.11,10221.09,10226.59,225
2023-12-11 10:00:00,10218.44,10227.43,10189.92,10205.94,1984
2023-12-11 11:00:00,10206.44,10228.44,10184.93,10185.94,1229
2023-12-11 12:00:00,10186.42,10214.44,10185.92,10192.93,994
2023-12-11 13:00:00,10193.42,10204.44,10181.92,10198.92,1015
2023-12-11 14:00:00,10198.43,10213.44,10197.42,10204.93,902
2023-12-11 15:00:00,10204.93,10208.44,10189.92,10189.93,1030
2023-12-11 16:00:00,10190.42,10205.43,10178.92,10196.44,1777
2023-12-11 17:00:00,10195.93,10203.42,10184.42,10196.44,1438
2023-12-11 18:00:00,10197.42,10214.43,10188.93,10201.94,1394
2023-12-11 19:00:00,10201.93,10207.42,10193.42,10204.93,411
2023-12-11 20:00:00,10204.43,10210.44,10198.92,10204.93,247
2023-12-12 10:00:00,10189.45,10198.45,10161.95,10184.44,1962
2023-12-12 11:00:00,10183.95,10199.44,10173.95,10187.45,1102
2023-12-12 12:00:00,10187.44,10187.45,10146.95,10147.44,1005
2023-12-12 13:00:00,10147.93,10157.95,10129.43,10136.44,1552
2023-12-12 14:00:00,10135.95,10138.45,10108.94,10116.43,1420
2023-12-12 15:00:00,10115.43,10154.95,10114.93,10119.43,2294
2023-12-12 16:00:00,10119.93,10138.95,10111.94,10133.95,2168
2023-12-12 17:00:00,10133.94,10142.95,10120.93,10121.95,1665
2023-12-12 18:00:00,10121.93,10126.95,10109.93,10124.44,1136
2023-12-12 19:00:00,10124.93,10124.93,10115.45,10116.43,456
2023-12-12 20:00:00,10116.45,10126.93,10114.44,10123.44,294
2023-12-13 10:00:00,10120.08,10159.6,10085.59,10150.1,2670
2023-12-13 11:00:00,10150.58,10153.6,10113.08,10123.58,1242
2023-12-13 12:00:00,10123.09,10130.6,10108.09,10112.58,1150
2023-12-13 13:00:00,10113.09,10136.1,10101.58,10132.59,1270
2023-12-13 14:00:00,10132.08,10145.1,10113.58,10116.08,1464
2023-12-13 15:00:00,10116.09,10128.09,10108.08,10126.08,1175
2023-12-13 16:00:00,10126.1,10142.08,10120.1,10127.59,1889
2023-12-13 17:00:00,10127.08,10130.1,10113.08,10114.1,840
2023-12-13 19:00:00,10096.08,10097.1,10093.08,10093.6,55
2023-12-13 20:00:00,10093.59,10096.1,10086.59,10089.1,293
2023-12-14 10:00:00,10216.2,10256.22,10178.7,10187.71,3048
2023-12-14 11:00:00,10187.21,10190.72,10149.7,10171.2,992
2023-12-14 12:00:00,10171.22,10242.21,10164.7,10222.71,1824
2023-12-14 13:00:00,10222.22,10233.72,10204.21,10204.21,1488
2023-12-14 14:00:00,10205.72,10221.22,10202.71,10217.21,1244
2023-12-14 15:00:00,10217.7,10235.2,10213.7,10222.72,1519
2023-12-14 16:00:00,10222.21,10222.22,10154.2,10169.22,2580
2023-12-14 17:00:00,10168.21,10168.7,10118.7,10158.2,2137
2023-12-14 18:00:00,10157.71,10177.71,10146.71,10164.71,1298
2023-12-14 19:00:00,10165.2,10183.72,10163.71,10164.72,393
2023-12-14 20:00:00,10163.72,10165.22,10142.72,10149.22,418
2023-12-15 10:00:00,10213.82,10219.31,10152.8,10178.32,1580
2023-12-15 11:00:00,10177.31,10179.32,10139.32,10157.82,1044
2023-12-15 12:00:00,10157.3,10183.82,10136.3,10137.3,1536
2023-12-15 13:00:00,10136.81,10142.32,10112.32,10120.32,971
2023-12-15 14:00:00,10120.3,10123.8,10087.8,10090.8,1134
2023-12-15 15:00:00,10091.81,10099.32,10061.81,10073.32,1782
2023-12-15 16:00:00,10073.81,10103.32,10068.82,10091.32,1986
2023-12-15 17:00:00,10091.81,10137.31,10085.8,10120.31,2144
2023-12-15 18:00:00,10120.82,10124.81,10105.8,10114.31,1684
2023-12-15 19:00:00,10114.8,10118.82,10108.82,10110.82,538
2023-12-15 20:00:00,10109.8,10113.81,10092.81,10097.32,342
2023-12-18 10:00:00,10088.13,10099.12,10055.64,10093.64,1422
2023-12-18 11:00:00,10094.14,10143.14,10088.63,10128.64,814
2023-12-18 12:00:00,10128.13,10128.62,10096.12,10096.64,809
2023-12-18 13:00:00,10096.12,10117.64,10086.64,10095.63,759
2023-12-18 14:00:00,10095.13,10108.64,10078.12,10084.64,1141
2023-12-18 15:00:00,10085.13,10112.12,10076.64,10107.62,1184
2023-12-18 16:00:00,10108.13,10111.62,10077.12,10083.14,1732
2023-12-18 17:00:00,10083.64,10088.14,10052.63,10062.13,2214
2023-12-18 18:00:00,10063.12,10078.64,10062.12,10067.62,1190
2023-12-18 19:00:00,10067.64,10074.14,10063.14,10067.62,406
2023-12-18 20:00:00,10067.12,10074.64,10062.12,10071.62,177
2023-12-19 10:00:00,10070.03,10099.03,10035.03,10036.04,1937
2023-12-19 11:00:00,10036.04,10072.03,10032.02,10066.02,1333
2023-12-19 12:00:00,10065.54,10092.53,10055.52,10077.03,1273
2023-12-19 13:00:00,10077.53,10096.53,10072.53,10087.02,1185
2023-12-19 14:00:00,10087.52,10134.54,10077.03,10130.02,1317
2023-12-19 15:00:00,10129.53,10132.03,10110.02,10111.03,910
2023-12-19 16:00:00,10110.52,10111.04,10096.02,10099.52,1522
2023-12-19 17:00:00,10100.53,10118.54,10089.53,10107.54,1636
2023-12-19 18:00:00,10107.52,10133.53,10105.52,10127.02,1339
2023-12-19 19:00:00,10127.53,10138.52,10119.53,10138.04,402
2023-12-19 20:00:00,10138.54,10144.04,10134.52,10140.52,230
2023-12-20 10:00:00,10155.94,10166.93,10083.44,10085.93,1691
2023-12-20 11:00:00,10082.44,10095.45,10044.94,10089.43,1154
2023-12-20 12:00:00,10089.95,10098.44,10081.93,10083.44,1057
2023-12-20 13:00:00,10083.45,10098.44,10078.43,10082.94,837
2023-12-20 14:00:00,10082.43,10091.43,10074.44,10082.94,897
2023-12-20 15:00:00,10083.93,10124.45,10082.94,10111.93,927
2023-12-20 16:00:00,10112.95,10117.43,10083.93,10103.45,1487
2023-12-20 17:00:00,10101.93,10127.95,10095.44,10101.93,1579
2023-12-20 18:00:00,10101.95,10113.95,10096.95,10112.43,1234
2023-12-20 19:00:00,10111.93,10123.95,10111.93,10123.43,404
2023-12-20 20:00:00,10123.44,10123.44,10105.45,10107.44,226
2023-12-21 10:00:00,10070.15,10110.65,10070.15,10087.14,2270
2023-12-21 11:00:00,10086.64,10106.65,10082.65,10105.63,1092
2023-12-21 12:00:00,10106.14,10107.64,10073.63,10088.65,1063
2023-12-21 13:00:00,10088.13,10093.13,10073.13,10078.65,932
2023-12-21 14:00:00,10078.63,10086.14,10069.64,10085.15,771
2023-12-21 15:00:00,10085.15,10103.14,10082.65,10098.13,944
2023-12-21 16:00:00,10098.63,10115.63,10091.63,10093.14,2055
2023-12-21 17:00:00,10093.64,10108.65,10078.13,10106.64,1877
2023-12-21 18:00:00,10106.15,10116.63,10101.63,10105.13,1285
2023-12-21 19:00:00,10105.15,10105.64,10092.13,10097.15,931
2023-12-21 20:00:00,10097.63,10107.65,10091.63,10105.15,508
2023-12-22 10:00:00,10096.67,10123.67,10081.17,10082.19,1442
2023-12-22 11:00:00,10082.68,10110.19,10082.67,10096.67,1027
2023-12-22 12:00:00,10096.18,10123.67,10089.17,10120.17,641
2023-12-22 13:00:00,10119.18,10119.19,10105.17,10110.18,760
2023-12-22 14:00:00,10109.69,10128.17,10105.68,10127.68,726
2023-12-22 15:00:00,10127.67,10142.69,10127.18,10140.17,487
2023-12-22 16:00:00,10140.19,10148.19,10126.67,10127.69,523
2023-12-22 17:00:00,10128.19,10131.69,10101.68,10103.67,802
2023-12-22 18:00:00,10103.17,10120.68,10095.67,10117.18,772
2023-12-22 19:00:00,10117.19,10121.18,10114.18,10120.18,186
2023-12-22 20:00:00,10120.68,10130.19,10119.17,10124.68,142
2023-12-27 10:00:00,10118.25,10147.75,10087.75,10123.24,2884
2023-12-27 11:00:00,10123.75,10128.76,10102.75,10117.24,1551
2023-12-27 12:00:00,10116.74,10133.25,10105.25,10124.76,1351
2023-12-27 13:00:00,10124.24,10144.25,10120.25,10143.26,1268
2023-12-27 14:00:00,10142.76,10155.74,10139.74,10146.76,1147
2023-12-27 15:00:00,10147.25,10164.25,10134.24,10140.74,980
2023-12-27 16:00:00,10141.26,10141.26,10115.74,10119.25,1378
2023-12-27 17:00:00,10119.74,10141.75,10117.24,10139.25,1459
2023-12-27 18:00:00,10139.25,10150.76,10130.24,10144.75,1208
2023-12-27 19:00:00,10144.76,10152.26,10143.24,10152.26,235
2023-12-27 20:00:00,10152.74,10159.75,10145.26,10146.75,237
2023-12-28 10:00:00,10133.59,10142.61,10099.59,10102.6,1901
2023-12-28 11:00:00,10102.11,10107.61,10091.59,10097.1,1079
2023-12-28 12:00:00,10096.6,10108.11,10089.59,10099.09,1075
2023-12-28 13:00:00,10099.59,10115.61,10077.1,10096.61,1500
2023-12-28 14:00:00,10097.59,10104.61,10077.59,10093.1,1078
2023-12-28 15:00:00,10092.61,10107.09,10089.09,10097.09,1070
2023-12-28 16:00:00,10097.6,10102.61,10090.1,10100.1,1245
2023-12-28 17:00:00,10099.61,10102.6,10080.6,10083.59,1261
2023-12-28 18:00:00,10084.1,10095.59,10073.6,10091.1,1013
2023-12-28 19:00:00,10090.61,10099.11,10090.61,10095.1,271
2023-12-28 20:00:00,10096.6,10103.11,10088.61,10099.6,276
2023-12-29 10:00:00,10097.37,10126.89,10094.37,10110.37,1143
2023-12-29 11:00:00,10110.38,10120.39,10100.88,10113.38,775
2023-12-29 12:00:00,10114.89,10122.39,10104.88,10113.38,930
2023-12-29 13:00:00,10113.88,10132.89,10110.87,10127.38,718
2023-12-29 14:00:00,10127.87,10138.89,10121.37,10129.87,761
2023-12-29 15:00:00,10129.88,10147.38,10128.88,10133.87,468
2023-12-29 16:00:00,10134.88,10138.88,10127.88,10133.39,567
2023-12-29 17:00:00,10133.37,10138.88,10120.39,10126.39,687
2023-12-29 18:00:00,10126.87,10128.37,10097.38,10109.37,1146
2023-12-29 19:00:00,10109.39,10113.39,10101.87,10113.37,402
2023-12-29 20:00:00,10113.39,10124.88,10110.88,10122.89,274
2024-01-02 10:00:00,10164.82,10295.31,10164.31,10288.82,2592
2024-01-02 11:00:00,10289.3,10294.32,10226.81,10232.8,1922
2024-01-02 12:00:00,10233.3,10242.32,10210.8,10223.32,1926
2024-01-02 13:00:00,10223.81,10224.31,10161.8,10167.31,2065
2024-01-02 14:00:00,10168.3,10173.31,10128.3,10137.31,1890
2024-01-02 15:00:00,10137.81,10153.31,10122.31,10143.81,2012
2024-01-02 16:00:00,10144.32,10215.82,10144.31,10204.32,2722
2024-01-02 17:00:00,10202.82,10216.82,10184.3,10196.81,3273
2024-01-02 18:00:00,10197.3,10204.32,10178.8,10190.32,1985
2024-01-02 19:00:00,10190.82,10193.32,10183.3,10188.8,609
2024-01-02 20:00:00,10188.31,10192.8,10179.8,10184.8,382
2024-01-03 10:00:00,10186.41,10211.43,10173.91,10182.92,2637
2024-01-03 11:00:00,10183.42,10187.43,10112.41,10112.43,2645
2024-01-03 12:00:00,10111.93,10130.41,10093.41,10118.42,2932
2024-01-03 13:00:00,10119.42,10136.92,10096.92,10108.42,2704
2024-01-03 14:00:00,10108.92,10108.93,10077.42,10089.41,2374
2024-01-03 15:00:00,10088.41,10109.42,10078.92,10083.93,1950
2024-01-03 16:00:00,10084.41,10087.43,10054.41,10062.93,4009
2024-01-03 17:00:00,10062.43,10078.43,10036.42,10059.41,5313
2024-01-03 18:00:00,10058.92,10066.42,10040.41,10050.92,2803
2024-01-03 19:00:00,10051.42,10065.92,10046.91,10063.91,818
2024-01-03 20:00:00,10063.92,10073.93,10061.43,10067.43,381
2024-01-04 10:00:00,10061.78,10153.78,10061.26,10113.28,3135
2024-01-04 11:00:00,10113.78,10134.27,10105.26,10130.76,1789
2024-01-04 12:00:00,10131.28,10134.28,10114.77,10133.28,1373
2024-01-04 13:00:00,10132.77,10136.28,10107.28,10113.27,1330
2024-01-04 14:00:00,10113.76,10138.78,10101.76,10135.28,1794
2024-01-04 15:00:00,10134.27,10141.28,10114.27,10125.26,1491
2024-01-04 16:00:00,10125.77,10152.27,10119.28,10148.76,1805
2024-01-04 17:00:00,10149.28,10179.77,10148.77,10176.78,2324
2024-01-04 18:00:00,10176.27,10189.78,10167.26,10170.28,1773
2024-01-04 19:00:00,10169.76,10176.26,10161.27,10168.28,923
2024-01-04 20:00:00,10167.27,10175.76,10166.26,10172.28,331
2024-01-05 10:00:00,10126.66,10131.17,10098.17,10107.15,2100
2024-01-05 11:00:00,10105.66,10106.66,10069.65,10082.15,2249
2024-01-05 12:00:00,10082.65,10098.15,10066.66,10080.15,1690
2024-01-05 13:00:00,10081.17,10092.67,10056.16,10084.66,1315
2024-01-05 14:00:00,10084.67,10096.16,10068.15,10086.66,1484
2024-01-05 15:00:00,10086.67,10111.67,10061.65,10107.16,2484
2024-01-05 16:00:00,10107.67,10161.17,10102.16,10154.67,2446
2024-01-05 17:00:00,10158.65,10191.17,10158.65,10190.16,3474
2024-01-05 18:00:00,10190.65,10191.17,10149.65,10157.15,1658
2024-01-05 19:00:00,10157.16,10158.65,10142.17,10147.66,1029
2024-01-05 20:00:00,10148.16,10165.66,10141.17,10159.65,514
2024-01-08 10:00:00,10144.59,10172.57,10134.09,10150.58,2251
2024-01-08 11:00:00,10151.07,10151.09,10077.58,10115.57,2242
2024-01-08 12:00:00,10115.09,10146.58,10112.57,10140.58,1674
2024-01-08 13:00:00,10140.09,10156.09,10128.07,10149.08,1565
2024-01-08 14:00:00,10149.57,10174.09,10145.58,10173.57,1234
2024-01-08 15:00:00,10173.09,10194.09,10170.08,10180.59,1189
2024-01-08 16:00:00,10181.09,10209.58,10178.07,10209.58,1830
2024-01-08 17:00:00,10209.09,10209.09,10186.57,10188.07,1543
2024-01-08 18:00:00,10188.57,10213.07,10179.08,10208.07,1388
2024-01-08 19:00:00,10209.08,10218.09,10206.08,10215.59,486
2024-01-08 20:00:00,10215.58,10223.07,10210.57,10221.59,269
2024-01-09 10:00:00,10150.58,10155.08,10007.58,10036.06,3372
2024-01-09 11:00:00,10037.08,10082.56,10007.56,10067.57,2112
2024-01-09 12:00:00,10068.07,10069.07,10014.56,10035.06,2594
2024-01-09 13:00:00,10034.57,10041.06,9989.56,9996.57,2045
2024-01-09 14:00:00,9997.57,10038.57,9990.08,10030.58,1959
2024-01-09 15:00:00,10030.56,10034.08,9988.56,10003.56,1654
2024-01-09 16:00:00,10004.57,10012.08,9987.56,10004.08,2566
2024-01-09 17:00:00,10004.57,10070.57,10003.57,10055.08,2312
2024-01-09 18:00:00,10055.07,10069.57,10047.57,10062.06,1498
2024-01-09 19:00:00,10061.57,10061.57,10050.56,10052.07,425
2024-01-09 20:00:00,10052.06,10060.07,10039.06,10055.08,494
2024-01-10 10:00:00,10052.94,10060.95,10013.94,10040.95,2722
2024-01-10 11:00:00,10040.45,10072.45,10036.96,10067.46,1985
2024-01-10 12:00:00,10067.94,10070.96,10040.94,10046.45,1355
2024-01-10 13:00:00,10046.94,10059.46,10016.45,10021.95,1655
2024-01-10 14:00:00,10021.44,10058.46,10020.45,10032.45,1798
2024-01-10 15:00:00,10031.95,10064.46,10028.46,10041.44,1574
2024-01-10 16:00:00,10041.96,10069.46,10038.94,10062.46,2514
2024-01-10 17:00:00,10061.96,10069.46,10046.94,10068.45,2417
2024-01-10 18:00:00,10069.44,10079.95,10058.95,10066.94,1144
2024-01-10 19:00:00,10067.44,10068.46,10062.94,10066.96,631
2024-01-10 20:00:00,10066.94,10077.46,10063.95,10072.95,280
2024-01-11 10:00:00,10109.07,10149.57,10086.55,10139.57,2816
2024-01-11 11:00:00,10139.07,10139.07,10087.05,10101.05,2015
2024-01-11 12:00:00,10100.55,10116.07,10083.56,10095.06,1395
2024-01-11 13:00:00,10095.57,10108.05,10088.06,10098.55,1023
2024-01-11 14:00:00,10098.07,10111.05,10090.56,10097.05,918
2024-01-11 15:00:00,10096.07,10105.57,10058.56,10059.05,2393
2024-01-11 16:00:00,10061.05,10101.56,10051.05,10063.05,2602
2024-01-11 17:00:00,10064.57,10065.55,10008.06,10009.07,2582
2024-01-11 18:00:00,10010.57,10021.05,9996.55,10000.95,1413
2024-01-11 19:00:00,10000.45,10017.06,10000.45,10014.06,396
2024-01-11 20:00:00,10013.56,10033.95,10013.05,10033.95,228
2024-01-12 10:00:00,10041.4,10090.91,10019.91,10076.9,3391
2024-01-12 11:00:00,10075.92,10090.92,10060.4,10077.9,2117
2024-01-12 12:00:00,10078.42,10107.42,10074.4,10094.4,1773
2024-01-12 13:00:00,10093.9,10100.91,10033.92,10059.42,2083
2024-01-12 14:00:00,10059.92,10073.4,10043.9,10062.92,1849
2024-01-12 15:00:00,10077.0,10104.4,10074.4,10103.9,922
2024-01-12 16:00:00,10103.4,10131.41,10100.8,10102.41,2089
2024-01-12 17:00:00,10102.92,10112.9,10077.9,10086.42,3901
2024-01-12 18:00:00,10086.4,10091.42,10074.4,10081.9,2341
2024-01-12 19:00:00,10082.91,10087.42,10076.91,10083.41,953
2024-01-12 20:00:00,10083.4,10098.92,10083.4,10098.92,437
2024-01-15 10:00:00,10117.69,10134.69,10062.19,10063.19,2746
2024-01-15 11:00:00,10062.67,10098.69,10053.17,10082.69,2529
2024-01-15 12:00:00,10082.69,10107.19,10077.19,10104.17,1988
2024-01-15 13:00:00,10103.67,10106.68,10070.18,10082.67,1645
2024-01-15 14:00:00,10080.69,10087.69,10071.17,10071.67,1479
2024-01-15 15:00:00,10071.68,10076.69,10057.17,10058.17,1205
2024-01-15 16:00:00,10058.69,10066.19,10045.67,10062.67,1301
2024-01-15 17:00:00,10062.19,10081.69,10055.68,10073.19,974
2024-01-15 18:00:00,10072.69,10088.19,10070.17,10077.68,964
2024-01-15 19:00:00,10077.67,10085.18,10076.67,10084.18,192
2024-01-15 20:00:00,10084.17,10090.69,10082.67,10088.68,38
2024-01-16 10:00:00,10024.46,10028.47,9950.97,9996.96,4817
2024-01-16 11:00:00,9997.95,10023.46,9971.47,9989.47,2542
2024-01-16 12:00:00,9989.45,9990.95,9959.45,9965.46,1878
2024-01-16 13:00:00,9964.96,9997.47,9955.47,9996.45,1413
2024-01-16 14:00:00,9995.96,10007.95,9986.45,10000.46,1520
2024-01-16 15:00:00,9999.95,10004.47,9982.45,9984.96,1662
2024-01-16 16:00:00,9985.47,9988.97,9963.46,9988.97,2468
2024-01-16 17:00:00,9989.46,10000.97,9980.47,9998.96,2307
2024-01-16 18:00:00,9999.45,10000.97,9973.97,9977.46,2100
2024-01-16 19:00:00,9976.47,9978.47,9959.47,9959.95,899
2024-01-16 20:00:00,9959.45,9973.96,9955.95,9964.46,394
2024-01-17 10:00:00,9918.61,9920.1,9837.1,9859.11,4846
2024-01-17 11:00:00,9859.59,9882.61,9830.09,9878.1,2815
2024-01-17 12:00:00,9878.59,9880.11,9843.09,9864.09,1901
2024-01-17 13:00:00,9863.6,9868.11,9846.59,9858.11,1255
2024-01-17 14:00:00,9858.6,9867.59,9835.59,9838.11,1237
2024-01-17 15:00:00,9837.59,9852.11,9826.1,9833.11,1761
2024-01-17 16:00:00,9834.09,9845.59,9825.61,9826.09,1995
2024-01-17 17:00:00,9825.61,9861.59,9822.59,9845.6,2656
2024-01-17 18:00:00,9845.1,9875.09,9844.59,9857.09,1530
2024-01-17 19:00:00,9857.59,9859.1,9840.1,9843.11,749
2024-01-17 20:00:00,9843.59,9848.11,9831.09,9840.11,509
2024-01-18 10:00:00,9875.23,9875.23,9791.72,9809.72,3447
2024-01-18 11:00:00,9810.22,9845.24,9810.22,9838.24,1814
2024-01-18 12:00:00,9838.74,9865.74,9825.23,9854.74,1578
2024-01-18 13:00:00,9854.22,9869.74,9843.72,9865.73,1998
2024-01-18 14:00:00,9865.24,9895.23,9864.72,9879.23,1737
2024-01-18 15:00:00,9879.74,9888.24,9864.22,9866.73,2038
2024-01-18 16:00:00,9867.73,9898.73,9867.73,9888.74,3429
2024-01-18 17:00:00,9888.72,9898.72,9875.73,9883.22,2550
2024-01-18 18:00:00,9883.23,9884.73,9869.22,9877.24,1896
2024-01-18 19:00:00,9877.22,9878.74,9857.22,9862.22,1213
2024-01-18 20:00:00,9863.73,9871.73,9853.22,9871.73,423
2024-01-19 10:00:00,9918.19,9926.7,9869.18,9892.18,3012
2024-01-19 11:00:00,9891.69,9898.7,9865.2,9886.7,1572
2024-01-19 12:00:00,9886.18,9899.18,9869.2,9894.18,1537
2024-01-19 13:00:00,9893.7,9904.19,9873.7,9874.19,1300
2024-01-19 14:00:00,9873.7,9889.69,9869.2,9888.18,1092
2024-01-19 15:00:00,9888.7,9903.69,9867.68,9867.68,1191
2024-01-19 16:00:00,9867.2,9881.69,9851.68,9881.69,1853
2024-01-19 17:00:00,9881.18,9886.69,9822.18,9854.68,3249
2024-01-19 18:00:00,9855.19,9866.2,9839.2,9857.2,1683
2024-01-19 19:00:00,9858.18,9876.2,9853.18,9876.2,677
2024-01-19 20:00:00,9875.68,9886.2,9870.69,9884.69,342
2024-01-22 10:00:00,9909.54,9969.05,9905.55,9947.06,2614
2024-01-22 11:00:00,9947.55,9952.54,9908.06,9909.54,1296
2024-01-22 12:00:00,9910.05,9923.06,9899.54,9920.06,1118
2024-01-22 13:00:00,9920.04,9936.55,9912.55,9926.55,980
2024-01-22 14:00:00,9926.05,9938.56,9921.54,9926.55,1072
2024-01-22 15:00:00,9927.06,9939.05,9919.54,9939.04,1033
2024-01-22 16:00:00,9939.05,9980.55,9935.06,9968.06,1522
2024-01-22 17:00:00,9969.55,9976.06,9959.54,9965.06,1773
2024-01-22 18:00:00,9964.54,9974.56,9956.06,9964.04,1101
2024-01-22 19:00:00,9964.55,9964.56,9955.54,9958.06,585
2024-01-22 20:00:00,9958.05,9962.06,9949.56,9959.54,243
2024-01-23 10:00:00,9982.83,10001.35,9868.83,9877.83,4672
2024-01-23 11:00:00,9878.34,9921.35,9876.85,9898.85,2859
2024-01-23 12:00:00,9898.34,9898.34,9875.34,9884.35,1843
2024-01-23 13:00:00,9884.85,9902.33,9871.83,9890.33,1449
2024-01-23 14:00:00,9890.85,9900.84,9885.33,9898.83,1093
2024-01-23 15:00:00,9897.83,9906.84,9879.33,9879.83,1234
2024-01-23 16:00:00,9880.34,9884.35,9868.33,9874.83,2264
2024-01-23 17:00:00,9874.35,9884.33,9840.84,9847.33,2082
2024-01-23 18:00:00,9850.33,9865.85,9846.35,9855.83,1417
2024-01-23 19:00:00,9856.33,9864.35,9855.83,9863.85,383
2024-01-23 20:00:00,9863.84,9870.35,9859.33,9864.84,240
2024-01-24 10:00:00,9894.22,9936.22,9888.22,9922.72,3655
2024-01-24 11:00:00,9921.23,9938.74,9906.23,9935.23,1692
2024-01-24 12:00:00,9934.74,9937.24,9920.74,9933.73,1467
2024-01-24 13:00:00,9934.24,9949.24,9933.73,9944.23,1084
2024-01-24 14:00:00,9943.73,9955.24,9936.22,9945.24,1097
2024-01-24 15:00:00,9945.73,9970.22,9945.72,9962.74,1239
2024-01-24 16:00:00,9963.24,9974.73,9954.72,9963.74,1859
2024-01-24 17:00:00,9964.24,9968.24,9947.22,9965.73,2021
2024-01-24 18:00:00,9966.23,9982.23,9954.24,9979.23,1163
2024-01-24 19:00:00,9980.24,9983.73,9976.73,9982.72,397
2024-01-24 20:00:00,9982.73,9982.73,9962.74,9969.24,350
2024-01-25 10:00:00,9939.04,9943.02,9865.54,9898.54,4137
2024-01-25 11:00:00,9897.03,9901.04,9879.03,9895.52,1938
2024-01-25 12:00:00,9896.02,9896.02,9863.03,9867.53,1602
2024-01-25 13:00:00,9868.02,9880.04,9858.54,9872.54,1293
2024-01-25 14:00:00,9872.52,9878.03,9860.03,9862.03,1219
2024-01-25 15:00:00,9863.53,9913.02,9860.03,9904.53,2052
2024-01-25 16:00:00,9905.53,9931.02,9887.02,9917.54,2637
2024-01-25 17:00:00,9918.02,9923.53,9897.52,9902.02,2470
2024-01-25 18:00:00,9903.03,9918.02,9899.02,9917.04,1329
2024-01-25 19:00:00,9918.02,9918.03,9906.03,9910.54,819
2024-01-25 20:00:00,9911.02,9922.52,9909.02,9913.02,434
2024-01-26 10:00:00,9922.27,9954.77,9910.28,9952.77,3629
2024-01-26 11:00:00,9952.29,9960.28,9939.27,9951.79,2097
2024-01-26 12:00:00,9952.78,9963.27,9936.27,9938.79,1683
2024-01-26 13:00:00,9939.27,9963.79,9936.27,9959.79,1677
2024-01-26 14:00:00,9961.28,9971.79,9948.78,9949.77,1609
2024-01-26 15:00:00,9950.29,9956.29,9932.27,9944.27,1932
2024-01-26 16:00:00,9943.78,9945.27,9921.78,9933.77,2293
2024-01-26 17:00:00,9933.29,9942.28,9906.77,9942.28,2051
2024-01-26 18:00:00,9941.78,9947.28,9927.27,9939.27,1494
2024-01-26 19:00:00,9940.28,9943.29,9926.27,9928.27,785
2024-01-26 20:00:00,9927.79,9934.77,9926.27,9934.27,318
2024-01-29 10:00:00,9938.02,9942.53,9895.03,9904.52,2766
2024-01-29 11:00:00,9904.03,9914.54,9890.02,9896.02,2016
2024-01-29 12:00:00,9896.03,9905.04,9885.04,9899.54,1551
2024-01-29 13:00:00,9899.52,9911.54,9889.52,9902.53,1124
2024-01-29 14:00:00,9903.02,9910.54,9868.04,9868.52,1258
2024-01-29 15:00:00,9869.54,9884.02,9863.53,9879.54,1621
2024-01-29 16:00:00,9879.04,9887.52,9867.52,9884.52,1858
2024-01-29 17:00:00,9884.02,9885.54,9865.02,9883.04,1483
2024-01-29 18:00:00,9883.54,9892.54,9880.03,9886.54,1053
2024-01-29 19:00:00,9886.52,9886.54,9878.53,9883.04,326
2024-01-29 20:00:00,9883.03,9887.52,9878.54,9885.02,129
2024-01-30 10:00:00,9900.74,9953.24,9886.24,9951.22,3724
2024-01-30 11:00:00,9951.74,9997.74,9946.72,9984.22,2572
2024-01-30 12:00:00,9983.74,10013.73,9972.74,10001.23,1945
2024-01-30 13:00:00,10000.73,10023.73,9992.22,10016.22,1431
2024-01-30 14:00:00,10015.72,10021.73,10000.22,10005.73,1148
2024-01-30 15:00:00,10006.23,10017.73,9993.74,10010.24,1378
2024-01-30 16:00:00,10009.73,10039.22,9998.23,10039.22,1382
2024-01-30 17:00:00,10033.22,10047.22,10028.22,10030.24,1424
2024-01-30 18:00:00,10030.72,10055.74,10027.72,10044.24,1106
2024-01-30 19:00:00,10043.74,10046.73,10036.72,10041.24,152
2024-01-30 20:00:00,10040.74,10048.24,10035.73,10047.72,146
2024-01-31 10:00:00,10067.06,10110.04,10041.54,10100.06,3290
2024-01-31 11:00:00,10100.04,10101.06,10072.54,10078.05,2514
2024-01-31 12:00:00,10078.55,10101.54,10067.54,10099.54,1789
2024-01-31 13:00:00,10099.06,10124.06,10090.54,10106.04,1489
2024-01-31 14:00:00,10105.56,10120.55,10100.54,10111.06,1549
2024-01-31 15:00:00,10110.54,10130.06,10103.04,10124.05,1754
2024-01-31 16:00:00,10123.56,10123.56,10087.55,10092.54,2286
2024-01-31 17:00:00,10090.06,10116.05,10073.54,10079.56,2488
2024-01-31 18:00:00,10079.05,10104.56,10072.54,10079.55,1662
2024-01-31 19:00:00,10079.05,10089.56,10069.54,10086.04,649
2024-01-31 20:00:00,10085.06,10094.04,10077.04,10086.06,399
2024-02-01 10:00:00,10024.6,10100.11,10012.09,10090.11,5149
2024-02-01 11:00:00,10090.6,10133.1,10081.11,10131.09,2583
2024-02-01 12:00:00,10130.09,10145.6,10089.6,10105.6,2144
2024-02-01 13:00:00,10104.6,10116.1,10089.59,10109.11,1643
2024-02-01 14:00:00,10109.59,10131.1,10105.61,10123.61,1442
2024-02-01 15:00:00,10122.1,10126.1,10092.11,10101.61,1525
2024-02-01 16:00:00,10102.1,10104.1,10039.6,10047.11,2609
2024-02-01 17:00:00,10035.61,10056.61,9993.61,9995.1,2195
2024-02-01 18:00:00,9997.09,10023.1,9980.59,10021.6,2435
2024-02-01 19:00:00,10022.09,10054.11,10022.09,10046.1,580
2024-02-01 20:00:00,10045.09,10056.61,10032.09,10052.1,575
2024-02-02 10:00:00,10083.33,10089.82,10027.81,10072.31,3904
2024-02-02 11:00:00,10072.83,10095.83,10059.31,10095.83,2885
2024-02-02 12:00:00,10095.32,10126.83,10090.82,10113.32,1968
2024-02-02 13:00:00,10113.82,10126.83,10103.31,10109.82,1436
2024-02-02 14:00:00,10110.81,10125.32,10102.81,10118.33,1360
2024-02-02 15:00:00,10117.82,10120.33,10059.31,10067.33,2766
2024-02-02 16:00:00,10067.83,10087.83,10041.81,10054.81,2636
2024-02-02 17:00:00,10055.83,10081.33,10048.32,10065.81,2839
2024-02-02 18:00:00,10066.32,10067.33,10047.32,10061.81,1888
2024-02-02 19:00:00,10062.33,10073.81,10053.81,10066.32,1184
2024-02-02 20:00:00,10068.33,10073.32,10061.81,10073.32,598
2024-02-05 10:00:00,10043.07,10083.09,10033.57,10041.08,4165
2024-02-05 11:00:00,10041.07,10041.09,9993.07,10018.09,3230
2024-02-05 12:00:00,10019.09,10056.09,10010.58,10053.58,2527
2024-02-05 13:00:00,10054.07,10067.09,10039.07,10044.59,1758
2024-02-05 14:00:00,10044.09,10045.09,10031.07,10033.58,1608
2024-02-05 15:00:00,10034.08,10036.07,9980.59,9981.08,1504
2024-02-05 16:00:00,9981.58,9990.07,9962.07,9974.07,2283
2024-02-05 17:00:00,9970.58,9974.09,9926.07,9936.07,2871
2024-02-05 18:00:00,9935.57,9946.09,9924.08,9944.07,1641
2024-02-05 19:00:00,9944.09,9958.08,9942.57,9957.07,479
2024-02-05 20:00:00,9957.57,9965.07,9951.57,9957.57,412
2024-02-06 10:00:00,9988.84,10002.35,9950.83,9954.85,3640
2024-02-06 11:00:00,9954.84,9981.33,9938.33,9950.34,2283
2024-02-06 12:00:00,9949.84,9969.33,9939.83,9968.84,2095
2024-02-06 13:00:00,9968.34,9988.35,9961.35,9982.84,1592
2024-02-06 14:00:00,9982.34,9983.85,9963.33,9972.33,1800
2024-02-06 15:00:00,9972.35,9987.34,9968.34,9974.34,1308
2024-02-06 16:00:00,9974.85,10013.34,9972.33,10003.84,2065
2024-02-06 17:00:00,10002.34,10012.35,9989.83,10004.33,2534
2024-02-06 18:00:00,10005.35,10014.33,9985.84,9987.84,1644
2024-02-06 19:00:00,9988.33,9997.35,9985.83,9990.83,693
2024-02-06 20:00:00,9990.35,9991.85,9983.83,9989.34,331
2024-02-07 10:00:00,9977.87,9987.37,9947.36,9964.38,3049
2024-02-07 11:00:00,9963.87,9963.88,9931.37,9931.38,2175
2024-02-07 12:00:00,9932.36,9935.37,9891.36,9891.86,1956
2024-02-07 13:00:00,9891.38,9921.38,9883.36,9915.88,1801
2024-02-07 14:00:00,9916.37,9928.38,9901.38,9926.88,1521
2024-02-07 15:00:00,9925.86,9934.37,9910.37,9913.88,1443
2024-02-07 16:00:00,9913.86,9929.88,9881.86,9883.88,2418
2024-02-07 17:00:00,9882.37,9914.38,9874.87,9886.86,2551
2024-02-07 18:00:00,9885.87,9895.36,9867.36,9891.86,1768
2024-02-07 19:00:00,9891.87,9900.36,9887.87,9898.36,418
2024-02-07 20:00:00,9897.87,9909.38,9896.86,9905.87,393
2024-02-08 10:00:00,9904.08,9931.6,9893.59,9913.1,2856
2024-02-08 11:00:00,9911.58,9933.08,9903.08,9930.09,1769
2024-02-08 12:00:00,9930.09,9934.09,9903.58,9906.1,1320
2024-02-08 13:00:00,9905.6,9917.59,9899.59,9916.09,1400
2024-02-08 14:00:00,9917.58,9941.1,9916.08,9938.1,1252
2024-02-08 15:00:00,9937.58,9949.1,9929.59,9934.6,1512
2024-02-08 16:00:00,9934.58,9943.58,9918.58,9923.1,1542
2024-02-08 17:00:00,9923.58,9927.6,9907.08,9910.6,1497
2024-02-08 18:00:00,9910.59,9910.59,9899.08,9906.08,1132
2024-02-08 19:00:00,9907.59,9908.1,9895.1,9902.08,485
2024-02-08 20:00:00,9901.09,9911.6,9900.58,9906.08,256
2024-02-09 10:00:00,9900.67,9919.17,9859.67,9889.17,2785
2024-02-09 11:00:00,9888.66,9901.67,9872.67,9900.68,1975
2024-02-09 12:00:00,9901.18,9915.68,9894.16,9909.18,1503
2024-02-09 13:00:00,9908.66,9914.16,9896.16,9902.68,1024
2024-02-09 14:00:00,9902.16,9913.18,9895.66,9905.18,1344
2024-02-09 15:00:00,9904.67,9908.18,9885.68,9900.17,1435
2024-02-09 16:00:00,9898.68,9907.68,9866.18,9868.17,1639
2024-02-09 17:00:00,9867.68,9888.17,9851.17,9886.17,1818
2024-02-09 18:00:00,9886.68,9901.68,9884.16,9885.68,1227
2024-02-09 19:00:00,9885.67,9913.18,9884.66,9912.66,353
2024-02-09 20:00:00,9913.67,9937.67,9912.66,9937.18,295
2024-02-12 10:00:00,9938.48,9986.96,9928.96,9943.98,3146
2024-02-12 11:00:00,9942.48,9964.98,9942.47,9959.96,1632
2024-02-12 12:00:00,9960.47,9965.96,9940.96,9948.46,1295
2024-02-12 13:00:00,9947.98,9949.48,9932.96,9946.48,1002
2024-02-12 14:00:00,9946.96,9955.98,9938.96,9951.48,996
2024-02-12 15:00:00,9950.97,9958.98,9946.47,9949.48,714
2024-02-12 16:00:00,9949.97,9975.48,9948.97,9971.48,1388
2024-02-12 17:00:00,9971.96,9983.97,9966.46,9976.47,1175
2024-02-12 18:00:00,9975.97,9988.98,9975.96,9988.98,1011
2024-02-12 19:00:00,9987.96,9993.48,9985.47,9992.47,260
2024-02-12 20:00:00,9991.48,9995.97,9979.46,9992.46,270
2024-02-13 10:00:00,9987.01,10001.02,9949.02,9961.53,4089
2024-02-13 11:00:00,9961.02,9979.53,9956.51,9979.53,2141
2024-02-13 12:00:00,9979.02,9990.03,9959.02,9984.53,1704
2024-02-13 13:00:00,9984.01,9985.52,9971.01,9973.52,1045
2024-02-13 14:00:00,9975.02,9982.02,9966.01,9977.53,1268
2024-02-13 15:00:00,9978.03,10003.53,9934.02,9941.53,2891
2024-02-13 16:00:00,9942.02,9962.53,9919.52,9924.52,2956
2024-02-13 17:00:00,9924.03,9929.02,9903.02,9911.02,2860
2024-02-13 18:00:00,9913.02,9929.02,9910.51,9916.51,1576
2024-02-13 19:00:00,9916.03,9919.02,9907.51,9912.01,675
2024-02-13 20:00:00,9911.53,9911.53,9893.03,9894.02,296
2024-02-14 10:00:00,9921.15,9957.16,9919.14,9945.15,3155
2024-02-14 11:00:00,9944.65,9966.14,9943.14,9963.65,1469
2024-02-14 12:00:00,9963.16,9987.66,9959.64,9981.16,1303
2024-02-14 13:00:00,9981.65,9982.66,9968.64,9978.66,1247
2024-02-14 14:00:00,9977.65,9983.16,9970.14,9976.64,987
2024-02-14 15:00:00,9976.64,9990.66,9953.64,9953.64,1219
2024-02-14 16:00:00,9953.65,9954.65,9922.64,9927.65,1940
2024-02-14 17:00:00,9928.15,9934.16,9916.14,9917.64,1458
2024-02-14 18:00:00,9918.15,9925.15,9908.65,9910.64,1538
2024-02-14 19:00:00,9910.66,9921.15,9896.14,9919.64,639
2024-02-14 20:00:00,9919.65,9927.66,9909.14,9924.15,318
2024-02-15 10:00:00,9950.26,9960.25,9924.75,9929.74,2547
2024-02-15 11:00:00,9929.25,9936.24,9915.25,9923.75,1591
2024-02-15 12:00:00,9922.75,9925.25,9900.24,9910.24,1569
2024-02-15 13:00:00,9910.75,9911.74,9889.24,9904.75,985
2024-02-15 14:00:00,9905.24,9922.26,9898.25,9906.75,1161
2024-02-15 15:00:00,9907.75,9911.24,9875.25,9879.74,1811
2024-02-15 16:00:00,9877.26,9904.75,9853.74,9899.75,2283
2024-02-15 17:00:00,9900.25,9928.74,9892.74,9923.25,1856
2024-02-15 18:00:00,9923.24,9936.26,9912.24,9928.75,1295
2024-02-15 19:00:00,9928.25,9946.24,9927.75,9939.24,265
2024-02-15 20:00:00,9939.76,9959.24,9938.75,9954.74,301
2024-02-16 10:00:00,9975.11,9976.63,9920.11,9924.63,2663
2024-02-16 11:00:00,9923.11,9925.63,9902.61,9916.11,1347
2024-02-16 12:00:00,9916.63,9940.63,9915.62,9927.13,1417
2024-02-16 13:00:00,9926.63,9934.13,9913.11,9930.12,1235
2024-02-16 14:00:00,9930.62,9938.13,9909.62,9911.13,1104
2024-02-16 15:00:00,9911.63,9925.63,9902.11,9905.63,1329
2024-02-16 16:00:00,9904.12,9909.61,9851.61,9851.61,1836
2024-02-16 17:00:00,9851.12,9878.12,9842.61,9863.61,2578
2024-02-16 18:00:00,9864.13,9890.11,9862.11,9887.13,1358
2024-02-16 19:00:00,9886.63,9886.63,9880.11,9884.12,225
2024-02-16 20:00:00,9884.13,9884.62,9863.63,9884.62,303
2024-02-19 10:00:00,9888.54,9935.05,9888.54,9918.53,2681
2024-02-19 11:00:00,9918.03,9940.54,9910.04,9929.03,1609
2024-02-19 12:00:00,9928.53,9932.05,9902.03,9906.53,1272
2024-02-19 13:00:00,9906.05,9915.05,9900.53,9907.53,1044
2024-02-19 14:00:00,9908.04,9919.04,9903.55,9908.55,830
2024-02-19 15:00:00,9909.03,9930.55,9901.04,9930.54,736
2024-02-19 16:00:00,9930.05,9942.05,9920.53,9938.55,776
2024-02-19 17:00:00,9939.05,9951.55,9935.53,9941.05,719
2024-02-19 18:00:00,9941.55,9956.04,9939.04,9943.54,731
2024-02-19 19:00:00,9943.03,9945.5,9940.53,9940.53,70
2024-02-19 20:00:00,9940.55,9945.05,9939.54,9944.55,39
2024-02-20 10:00:00,9942.48,9965.48,9924.97,9952.46,2646
2024-02-20 11:00:00,9952.98,9967.48,9950.96,9960.46,1580
2024-02-20 12:00:00,9959.96,9976.48,9959.46,9971.47,1288
2024-02-20 13:00:00,9971.96,10002.96,9964.96,10002.96,1275
2024-02-20 14:00:00,10002.98,10029.98,9998.96,10011.48,1279
2024-02-20 15:00:00,10010.98,10027.97,9996.96,10010.98,1053
2024-02-20 16:00:00,10011.46,10020.97,9986.96,10016.47,1822
2024-02-20 17:00:00,10016.96,10043.98,10014.96,10039.46,1591
2024-02-20 18:00:00,10039.47,10049.46,10032.96,10037.46,1064
2024-02-20 19:00:00,10037.98,10037.98,10023.46,10035.46,549
2024-02-20 20:00:00,10037.98,10041.47,10026.46,10035.48,340
2024-02-21 10:00:00,10052.82,10080.32,10027.84,10029.32,1838
2024-02-21 11:00:00,10029.84,10080.84,10029.84,10072.33,1070
2024-02-21 12:00:00,10071.83,10093.33,10068.82,10086.32,964
2024-02-21 13:00:00,10086.83,10093.34,10079.83,10089.32,688
2024-02-21 14:00:00,10089.82,10121.33,10089.82,10112.34,972
2024-02-21 15:00:00,10112.84,10116.84,10091.84,10103.34,971
2024-02-21 16:00:00,10103.82,10126.84,10097.84,10122.84,1613
2024-02-21 17:00:00,10122.32,10127.84,10104.33,10104.82,1397
2024-02-21 18:00:00,10105.33,10117.84,10098.83,10114.33,1193
2024-02-21 19:00:00,10114.34,10117.83,10104.83,10116.84,517
2024-02-21 20:00:00,10115.34,10119.34,10100.82,10116.34,457
2024-02-22 10:00:00,10180.77,10196.26,10143.25,10160.25,3088
2024-02-22 11:00:00,10160.75,10160.75,10123.76,10142.77,1542
2024-02-22 12:00:00,10141.76,10152.75,10127.75,10152.75,1010
2024-02-22 13:00:00,10153.25,10162.77,10149.76,10157.25,945
2024-02-22 14:00:00,10156.76,10170.75,10147.76,10155.25,917
2024-02-22 15:00:00,10154.76,10167.27,10144.0,10148.8,1058
2024-02-22 16:00:00,10147.0,10166.76,10144.27,10166.25,409
2024-02-22 17:00:00,10169.26,10169.27,10116.76,10126.25,1330
2024-02-22 18:00:00,10125.77,10145.76,10121.76,10128.25,1298
2024-02-22 19:00:00,10127.27,10143.77,10126.25,10142.25,350
2024-02-22 20:00:00,10141.77,10144.75,10136.25,10143.77,192
2024-02-23 10:00:00,10123.31,10134.8,10100.8,10111.81,1711
2024-02-23 11:00:00,10112.32,10114.32,10086.31,10086.31,968
2024-02-23 12:00:00,10085.8,10085.82,10061.3,10066.3,1118
2024-02-23 13:00:00,10065.8,10093.32,10063.8,10088.3,729
2024-02-23 14:00:00,10088.81,10100.82,10084.31,10097.81,947
2024-02-23 15:00:00,10098.31,10111.82,10092.8,10101.31,865
2024-02-23 16:00:00,10101.8,10124.82,10099.3,10123.31,1339
2024-02-23 17:00:00,10121.8,10132.8,10111.81,10124.32,1249
2024-02-23 18:00:00,10124.8,10140.81,10116.32,10139.3,897
2024-02-23 19:00:00,10139.31,10143.32,10133.8,10136.82,279
2024-02-23 20:00:00,10137.3,10139.8,10123.81,10131.81,247
2024-02-26 10:00:00,10126.7,10142.7,10109.2,10123.69,2087
2024-02-26 11:00:00,10123.19,10124.71,10101.19,10112.71,1224
2024-02-26 12:00:00,10113.21,10132.2,10105.19,10124.71,1088
2024-02-26 13:00:00,10125.21,10157.21,10124.7,10150.7,824
2024-02-26 14:00:00,10151.21,10156.71,10141.69,10143.71,853
2024-02-26 15:00:00,10144.7,10145.7,10131.19,10134.7,745
2024-02-26 16:00:00,10135.21,10149.2,10125.69,10143.71,1291
2024-02-26 17:00:00,10141.21,10146.7,10127.19,10133.21,1059
2024-02-26 18:00:00,10132.71,10145.71,10129.19,10136.69,797
2024-02-26 19:00:00,10136.19,10142.21,10131.2,10132.2,209
2024-02-26 20:00:00,10134.2,10136.71,10118.21,10123.69,290
2024-02-27 10:00:00,10112.19,10125.21,10084.71,10084.71,1668
2024-02-27 11:00:00,10084.21,10107.21,10083.69,10101.7,1020
2024-02-27 12:00:00,10102.21,10107.19,10070.71,10070.71,1142
2024-02-27 13:00:00,10071.71,10077.21,10054.69,10060.7,968
2024-02-27 14:00:00,10061.19,10092.21,10055.71,10089.71,1277
2024-02-27 15:00:00,10089.19,10094.19,10062.69,10076.2,1231
2024-02-27 16:00:00,10075.7,10105.21,10071.2,10098.71,1553
2024-02-27 17:00:00,10099.7,10110.71,10086.7,10110.21,1370
2024-02-27 18:00:00,10111.19,10124.21,10108.19,10111.7,947
2024-02-27 19:00:00,10112.7,10117.71,10102.21,10105.7,300
2024-02-27 20:00:00,10105.2,10114.21,10104.19,10114.21,183
2024-02-28 10:00:00,10109.39,10120.39,10084.39,10095.39,3138
2024-02-28 11:00:00,10095.87,10126.39,10073.37,10080.87,2076
2024-02-28 12:00:00,10081.39,10106.89,10075.38,10081.89,1731
2024-02-28 13:00:00,10082.39,10083.39,10050.37,10054.89,1463
2024-02-28 14:00:00,10054.38,10056.89,10025.89,10036.37,1546
2024-02-28 15:00:00,10035.37,10060.39,10033.37,10055.37,1249
2024-02-28 16:00:00,10056.38,10087.39,10052.88,10075.87,1278
2024-02-28 17:00:00,10074.89,10087.39,10056.38,10065.89,1273
2024-02-28 18:00:00,10065.87,10070.89,10055.37,10069.39,1034
2024-02-28 19:00:00,10069.37,10078.89,10064.38,10066.87,300
2024-02-28 20:00:00,10066.89,10073.88,10059.39,10069.88,220
2024-02-29 10:00:00,10064.08,10092.59,10034.57,10078.07,3052
2024-02-29 11:00:00,10077.59,10079.59,10048.07,10052.58,1984
2024-02-29 12:00:00,10052.07,10060.59,10040.07,10050.57,2021
2024-02-29 13:00:00,10050.09,10071.59,10050.09,10066.59,1357
2024-02-29 14:00:00,10066.07,10067.59,10036.58,10042.07,1261
2024-02-29 15:00:00,10043.07,10058.09,10022.07,10050.58,1574
2024-02-29 16:00:00,10049.08,10062.59,10033.58,10036.58,1465
2024-02-29 17:00:00,10038.58,10042.09,9997.57,10003.09,1783
2024-02-29 18:00:00,10003.57,10015.07,9972.09,9987.59,1828
2024-02-29 19:00:00,9986.57,10008.08,9977.07,10007.57,631
2024-02-29 20:00:00,10007.08,10018.07,10005.09,10014.09,479
2024-03-01 10:00:00,10021.31,10074.81,10008.82,10035.3,3372
2024-03-01 11:00:00,10034.82,10066.32,10027.3,10056.8,1950
2024-03-01 12:00:00,10056.31,10091.82,10047.81,10067.3,2738
2024-03-01 13:00:00,10067.82,10100.3,10058.8,10099.8,1447
2024-03-01 14:00:00,10099.3,10104.32,10075.8,10080.3,1685
2024-03-01 15:00:00,10079.8,10080.31,10050.31,10056.81,1181
2024-03-01 16:00:00,10056.32,10076.32,10015.82,10020.8,1827
2024-03-01 17:00:00,10024.81,10082.3,10005.3,10076.81,2028
2024-03-01 18:00:00,10076.31,10077.81,10044.3,10052.3,1157
2024-03-01 19:00:00,10051.82,10059.82,10051.81,10053.8,248
2024-03-01 20:00:00,10053.81,10056.81,10047.8,10054.8,274
2024-03-04 10:00:00,10071.56,10081.06,10050.07,10065.06,2957
2024-03-04 11:00:00,10065.06,10081.07,10060.05,10069.55,1382
2024-03-04 12:00:00,10069.07,10071.07,10045.56,10046.06,1102
2024-03-04 13:00:00,10045.55,10046.07,10029.55,10041.07,956
2024-03-04 14:00:00,10041.57,10051.07,10038.06,10039.56,683
2024-03-04 15:00:00,10040.05,10059.57,10035.56,10053.06,788
2024-03-04 16:00:00,10053.56,10057.07,10037.06,10048.07,1404
2024-03-04 17:00:00,10048.55,10058.56,10034.05,10057.56,1007
2024-03-04 18:00:00,10057.05,10076.06,10056.56,10070.06,924
2024-03-04 19:00:00,10070.55,10071.57,10065.56,10069.57,248
2024-03-04 20:00:00,10069.55,10070.57,10061.05,10067.06,163
2024-03-05 10:00:00,10054.17,10092.68,10048.18,10054.67,2966
2024-03-05 11:00:00,10054.67,10072.68,10027.67,10037.66,1781
2024-03-05 12:00:00,10038.66,10046.18,10027.17,10035.17,1140
2024-03-05 13:00:00,10035.16,10065.68,10035.16,10051.67,1103
2024-03-05 14:00:00,10052.17,10067.18,10050.16,10052.17,1007
2024-03-05 15:00:00,10052.66,10072.67,10052.66,10066.17,1101
2024-03-05 16:00:00,10066.67,10100.18,10066.66,10095.68,1824
2024-03-05 17:00:00,10095.66,10109.16,10091.18,10108.17,2065
2024-03-05 18:00:00,10107.67,10122.18,10099.66,10116.17,1403
2024-03-05 19:00:00,10115.68,10122.18,10113.16,10121.67,492
2024-03-05 20:00:00,10121.18,10121.68,10108.17,10109.68,327
2024-03-06 10:00:00,10116.25,10194.25,10104.74,10189.75,2977
2024-03-06 11:00:00,10189.24,10225.25,10187.73,10223.23,1746
2024-03-06 12:00:00,10222.73,10225.74,10203.23,10209.74,1491
2024-03-06 13:00:00,10210.25,10236.25,10204.23,10227.75,1427
2024-03-06 14:00:00,10227.25,10239.25,10223.23,10233.74,1371
2024-03-06 15:00:00,10233.23,10242.73,10227.25,10241.75,1417
2024-03-06 16:00:00,10242.24,10246.25,10221.24,10235.25,1720
2024-03-06 17:00:00,10228.74,10241.24,10193.23,10194.25,1972
2024-03-06 18:00:00,10193.74,10209.25,10187.23,10197.73,1355
2024-03-06 19:00:00,10198.24,10217.25,10196.24,10203.75,387
2024-03-06 20:00:00,10202.74,10209.25,10188.24,10201.23,665
2024-03-07 10:00:00,10160.28,10224.29,10160.28,10224.29,3621
2024-03-07 11:00:00,10224.29,10251.29,10209.78,10250.79,1903
2024-03-07 12:00:00,10250.28,10270.28,10244.78,10259.27,1303
2024-03-07 13:00:00,10259.79,10265.29,10250.27,10259.78,1166
2024-03-07 14:00:00,10259.28,10274.27,10256.27,10270.77,1073
2024-03-07 15:00:00,10272.77,10309.77,10259.78,10296.78,2684
2024-03-07 16:00:00,10298.29,10356.78,10297.27,10354.27,3014
2024-03-07 17:00:00,10352.79,10353.79,10306.78,10309.77,1992
2024-03-07 18:00:00,10309.28,10334.78,10309.28,10326.27,1574
2024-03-07 19:00:00,10326.28,10327.79,10316.29,10324.77,470
2024-03-07 20:00:00,10325.29,10341.29,10324.27,10340.27,370
2024-03-08 10:00:00,10327.29,10357.79,10307.81,10354.31,3243
2024-03-08 11:00:00,10354.79,10365.8,10343.29,10347.3,1909
2024-03-08 12:00:00,10347.8,10350.8,10325.8,10343.31,1613
2024-03-08 13:00:00,10343.81,10343.81,10315.79,10319.79,1203
2024-03-08 14:00:00,10320.3,10320.3,10301.31,10312.8,1127
2024-03-08 15:00:00,10312.29,10338.8,10303.29,10337.3,1818
2024-03-08 16:00:00,10336.8,10345.3,10306.8,10318.79,1720
2024-03-08 17:00:00,10319.3,10322.81,10300.29,10318.29,986
2024-03-08 18:00:00,10318.79,10319.31,10296.31,10297.81,943
2024-03-08 19:00:00,10297.3,10300.31,10278.81,10282.79,424
2024-03-08 20:00:00,10282.29,10287.8,10269.29,10276.29,712
2024-03-11 10:00:00,10278.24,10328.73,10274.73,10299.75,3018
2024-03-11 11:00:00,10300.75,10310.74,10272.24,10278.24,1619
2024-03-11 12:00:00,10278.75,10289.75,10264.74,10285.74,1168
2024-03-11 13:00:00,10286.75,10308.75,10286.23,10303.73,1109
2024-03-11 14:00:00,10303.23,10303.75,10276.23,10297.74,1404
2024-03-11 15:00:00,10296.75,10331.24,10295.74,10322.25,1612
2024-03-11 16:00:00,10322.74,10325.24,10288.73,10298.24,1532
2024-03-11 17:00:00,10298.73,10315.74,10288.73,10307.73,1502
2024-03-11 18:00:00,10307.24,10331.73,10305.74,10328.24,1271
2024-03-11 19:00:00,10328.74,10335.25,10324.24,10331.23,350
2024-03-11 20:00:00,10331.74,10336.24,10327.74,10335.24,303
2024-03-12 10:00:00,10355.87,10375.88,10347.87,10363.88,2427
2024-03-12 11:00:00,10364.88,10391.37,10363.86,10370.38,1441
2024-03-12 12:00:00,10369.88,10385.87,10366.86,10374.88,1436
2024-03-12 13:00:00,10375.36,10384.87,10367.86,10370.87,1357
2024-03-12 14:00:00,10370.86,10390.87,10341.87,10372.38,2087
2024-03-12 15:00:00,10373.38,10376.36,10343.36,10364.38,2372
2024-03-12 16:00:00,10365.36,10376.38,10352.86,10366.36,1598
2024-03-12 17:00:00,10365.38,10395.38,10362.37,10393.88,1546
2024-03-12 18:00:00,10393.36,10402.88,10374.86,10378.38,1461
2024-03-12 19:00:00,10378.88,10388.37,10370.87,10386.37,336
2024-03-12 20:00:00,10386.88,10399.86,10380.86,10399.37,281
2024-03-13 10:00:00,10423.5,10500.5,10423.5,10483.99,3195
2024-03-13 11:00:00,10484.49,10519.0,10483.99,10518.0,1680
2024-03-13 12:00:00,10518.49,10551.5,10515.99,10550.5,1637
2024-03-13 13:00:00,10551.01,10551.49,10533.49,10534.0,998
2024-03-13 14:00:00,10534.49,10559.5,10524.5,10556.01,1122
2024-03-13 15:00:00,10555.49,10575.99,10548.0,10568.5,1257
2024-03-13 16:00:00,10569.0,10593.51,10565.99,10568.99,1740
2024-03-13 17:00:00,10568.5,10574.5,10557.51,10568.5,1456
2024-03-13 18:00:00,10568.01,10579.0,10551.49,10566.5,1159
2024-03-13 19:00:00,10569.01,10575.0,10560.51,10565.49,390
2024-03-13 20:00:00,10564.0,10573.51,10560.51,10565.51,168
2024-03-14 10:00:00,10571.12,10600.62,10552.11,10571.61,2914
2024-03-14 11:00:00,10572.62,10585.12,10561.6,10578.1,1729
2024-03-14 12:00:00,10577.61,10586.62,10562.1,10573.62,1394
2024-03-14 13:00:00,10573.1,10581.6,10560.6,10563.1,1261
2024-03-14 14:00:00,10563.61,10569.12,10534.61,10536.61,1642
2024-03-14 15:00:00,10537.12,10549.1,10508.11,10510.11,2163
2024-03-14 16:00:00,10510.11,10518.62,10472.6,10477.6,2029
2024-03-14 17:00:00,10476.61,10489.62,10470.6,10475.62,1924
2024-03-14 18:00:00,10475.6,10488.6,10473.11,10478.62,1281
2024-03-14 19:00:00,10479.11,10480.11,10460.61,10474.11,442
2024-03-14 20:00:00,10474.61,10483.12,10471.62,10478.11,246
2024-03-15 10:00:00,10505.38,10565.9,10501.38,10558.4,2578
2024-03-15 11:00:00,10558.9,10611.9,10555.88,10608.4,1549
2024-03-15 12:00:00,10608.39,10629.88,10597.39,10620.38,2272
2024-03-15 13:00:00,10620.89,10645.88,10608.9,10639.9,1355
2024-03-15 14:00:00,10639.38,10648.89,10620.9,10622.38,1556
2024-03-15 15:00:00,10621.4,10645.88,10619.38,10636.88,1596
2024-03-15 16:00:00,10635.9,10654.88,10624.38,10653.38,1672
2024-03-15 17:00:00,10653.9,10655.9,10629.89,10642.4,1582
2024-03-15 18:00:00,10641.4,10641.4,10599.38,10602.38,901
2024-03-15 19:00:00,10602.4,10615.39,10594.8,10614.89,162
2024-03-15 20:00:00,10614.88,10623.89,10607.9,10618.9,155
2024-03-18 10:00:00,10617.0,10663.51,10602.49,10662.51,2521
2024-03-18 11:00:00,10663.01,10672.51,10648.5,10650.01,1207
2024-03-18 12:00:00,10650.51,10655.51,10625.99,10635.99,1118
2024-03-18 13:00:00,10636.49,10651.99,10626.0,10641.01,1011
2024-03-18 14:00:00,10640.5,10651.0,10624.5,10635.5,865
2024-03-18 15:00:00,10635.99,10650.49,10607.99,10611.51,1325
2024-03-18 16:00:00,10611.99,10615.01,10588.51,10598.51,1475
2024-03-18 17:00:00,10598.0,10616.01,10593.01,10615.51,1075
2024-03-18 18:00:00,10614.99,10617.01,10586.8,10602.51,876
2024-03-18 19:00:00,10602.5,10614.51,10600.5,10614.51,222
2024-03-18 20:00:00,10613.99,10619.01,10607.0,10613.99,198
2024-03-19 10:00:00,10618.17,10640.68,10602.68,10623.69,2345
2024-03-19 11:00:00,10624.18,10649.69,10622.18,10643.17,1437
2024-03-19 12:00:00,10642.67,10658.18,10639.67,10649.69,1367
2024-03-19 13:00:00,10648.19,10664.68,10638.19,10664.18,1048
2024-03-19 14:00:00,10664.17,10681.69,10663.19,10681.69,1107
2024-03-19 15:00:00,10682.17,10683.19,10655.0,10671.18,1086
2024-03-19 16:00:00,10671.67,10699.19,10661.67,10691.17,1105
2024-03-19 17:00:00,10691.19,10719.68,10687.67,10714.19,820
2024-03-19 18:00:00,10714.69,10732.69,10708.68,10727.67,880
2024-03-19 19:00:00,10728.17,10730.69,10711.68,10719.69,482
2024-03-19 20:00:00,10719.67,10719.67,10703.18,10709.67,255
2024-03-20 10:00:00,10707.0,10737.0,10698.0,10712.48,2413
2024-03-20 11:00:00,10712.48,10720.48,10695.5,10713.48,1453
2024-03-20 12:00:00,10712.99,10715.0,10702.98,10713.49,1053
2024-03-20 13:00:00,10712.98,10713.5,10691.5,10707.49,1011
2024-03-20 14:00:00,10706.99,10710.49,10696.98,10706.0,869
2024-03-20 15:00:00,10705.99,10732.5,10695.48,10729.99,1051
2024-03-20 16:00:00,10729.5,10764.5,10728.48,10755.99,1042
2024-03-20 17:00:00,10756.48,10762.5,10738.49,10747.98,826
2024-03-20 18:00:00,10747.49,10776.5,10745.49,10776.0,800
2024-03-20 19:00:00,10775.49,10777.49,10758.5,10774.49,207
2024-03-20 20:00:00,10774.48,10814.0,10772.98,10810.98,1502
2024-03-21 10:00:00,10828.0,10873.51,10827.02,10861.01,3239
2024-03-21 11:00:00,10861.5,10861.5,10828.51,10840.5,1858
2024-03-21 12:00:00,10841.52,10866.52,10840.51,10853.52,1590
2024-03-21 13:00:00,10853.01,10882.01,10848.01,10877.5,1279
2024-03-21 14:00:00,10877.0,10901.52,10877.0,10883.02,1117
2024-03-21 15:00:00,10882.52,10915.02,10875.0,10909.5,1451
2024-03-21 16:00:00,10908.5,10947.02,10898.52,10927.52,2145
2024-03-21 17:00:00,10927.0,10937.02,10915.0,10920.02,1325
2024-03-21 18:00:00,10919.5,10920.52,10874.5,10878.51,1085
2024-03-21 19:00:00,10877.02,10885.02,10871.0,10873.0,347
2024-03-21 20:00:00,10872.5,10882.02,10868.0,10876.0,319
2024-03-22 10:00:00,10860.36,10919.34,10858.86,10914.84,2526
2024-03-22 11:00:00,10914.35,10935.86,10907.85,10931.34,1394
2024-03-22 12:00:00,10931.34,10944.36,10928.34,10932.36,992
2024-03-22 13:00:00,10931.85,10959.86,10927.85,10930.34,1199
2024-03-22 14:00:00,10930.84,10946.35,10920.34,10937.36,1150
2024-03-22 15:00:00,10937.86,10960.35,10922.85,10923.36,1515
2024-03-22 16:00:00,10923.84,10943.86,10920.34,10932.35,1519
2024-03-22 17:00:00,10932.86,10963.86,10932.85,10959.34,1121
2024-03-22 18:00:00,10958.84,10975.35,10949.35,10960.36,907
2024-03-22 19:00:00,10959.85,10968.34,10958.34,10964.36,176
2024-03-22 20:00:00,10964.34,10970.36,10960.85,10966.85,174
2024-03-25 10:00:00,10931.76,10961.27,10930.76,10949.77,1499
2024-03-25 11:00:00,10950.26,10972.27,10939.76,10950.27,1075
2024-03-25 12:00:00,10949.76,10960.75,10934.27,10958.75,1062
2024-03-25 13:00:00,10958.27,10958.27,10927.25,10928.76,836
2024-03-25 14:00:00,10928.77,10945.27,10923.25,10930.76,908
2024-03-25 15:00:00,10930.26,10963.27,10926.75,10961.25,1186
2024-03-25 16:00:00,10960.76,11001.26,10959.76,10988.25,1247
2024-03-25 17:00:00,10988.27,10995.76,10962.25,10966.27,881
2024-03-25 18:00:00,10965.75,10974.77,10956.26,10974.77,853
2024-03-25 19:00:00,10975.25,10975.26,10965.76,10973.76,194
2024-03-25 20:00:00,10973.75,10984.26,10969.6,10978.25,164
2024-03-26 10:00:00,10969.44,11006.46,10967.94,10989.94,1742
2024-03-26 11:00:00,10989.95,11005.95,10980.44,11000.95,952
2024-03-26 12:00:00,11001.46,11025.94,11001.46,11007.45,887
2024-03-26 13:00:00,11007.44,11007.96,10992.45,11001.44,770
2024-03-26 14:00:00,11000.95,11019.45,10997.96,11010.96,825
2024-03-26 15:00:00,11010.96,11013.94,10984.44,10999.46,976
2024-03-26 16:00:00,10999.95,11014.46,10992.46,11011.95,1074
2024-03-26 17:00:00,11011.45,11016.96,10994.94,11003.45,818
2024-03-26 18:00:00,11002.96,11017.96,10998.44,11004.95,865
2024-03-26 19:00:00,11004.45,11007.46,10988.9,10996.94,186
2024-03-26 20:00:00,10997.45,11005.45,10997.45,11001.95,116
2024-03-27 10:00:00,11016.67,11060.67,11016.67,11046.18,1276
2024-03-27 11:00:00,11046.67,11054.68,11030.17,11045.68,724
2024-03-27 12:00:00,11046.67,11059.68,11039.67,11055.69,584
2024-03-27 13:00:00,11054.67,11071.69,11048.18,11063.19,574
2024-03-27 14:00:00,11062.68,11093.18,11062.67,11087.17,598
2024-03-27 15:00:00,11088.18,11118.69,11086.18,11109.17,970
2024-03-27 16:00:00,11109.67,11148.69,11097.19,11146.69,1342
2024-03-27 17:00:00,11145.67,11152.18,11133.67,11140.19,923
2024-03-27 18:00:00,11139.69,11141.19,11122.17,11122.18,989
2024-03-27 19:00:00,11121.69,11129.19,11118.67,11122.17,263
2024-03-27 20:00:00,11122.19,11134.68,11122.18,11128.69,227
2024-03-28 10:00:00,11076.27,11101.27,11059.26,11068.27,1931
2024-03-28 11:00:00,11068.27,11089.27,11064.25,11086.26,1046
2024-03-28 12:00:00,11086.76,11100.76,11079.27,11093.25,795
2024-03-28 13:00:00,11092.75,11104.77,11088.76,11100.25,782
2024-03-28 14:00:00,11099.77,11108.76,11096.26,11098.77,821
2024-03-28 15:00:00,11099.77,11109.27,11092.26,11099.26,979
2024-03-28 16:00:00,11099.76,11106.27,11088.25,11100.76,808
2024-03-28 17:00:00,11101.27,11109.76,11078.26,11078.76,777
2024-03-28 18:00:00,11078.26,11088.77,11067.26,11087.27,1072
2024-03-28 19:00:00,11086.75,11086.75,11075.76,11079.75,210
2024-03-28 20:00:00,11080.75,11086.26,11072.77,11082.75,152
2024-04-02 10:00:00,11041.0,11100.02,11039.02,11080.0,2613
2024-04-02 11:00:00,11079.52,11102.01,11007.0,11011.02,2041
2024-04-02 12:00:00,11011.52,11043.52,11008.0,11042.52,1703
2024-04-02 13:00:00,11043.02,11043.51,11008.01,11037.5,1209
2024-04-02 14:00:00,11037.0,11048.52,11030.51,11046.0,939
2024-04-02 15:00:00,11046.02,11060.52,11029.0,11030.02,1452
2024-04-02 16:00:00,11028.52,11035.01,10966.51,10981.02,2423
2024-04-02 17:00:00,10982.51,10998.01,10959.01,10962.5,2376
2024-04-02 18:00:00,10962.5,10992.02,10958.01,10968.02,1546
2024-04-02 19:00:00,10968.51,10981.01,10962.0,10978.02,340
2024-04-02 20:00:00,10978.0,10978.5,10963.02,10974.5,316
2024-04-03 10:00:00,10986.44,11015.93,10963.95,10971.95,2770
2024-04-03 11:00:00,10972.93,11013.45,10972.93,10995.94,1535
2024-04-03 12:00:00,10996.45,11016.45,10993.45,11006.95,1043
2024-04-03 13:00:00,11006.43,11033.94,11003.93,11032.94,926
2024-04-03 14:00:00,11033.43,11044.94,11008.45,11020.45,1091
2024-04-03 15:00:00,11019.44,11028.45,11005.43,11013.93,1178
2024-04-03 16:00:00,11013.44,11046.95,11012.93,11038.43,1378
2024-04-03 17:00:00,11038.44,11060.94,11028.43,11037.44,1741
2024-04-03 18:00:00,11037.95,11043.95,11027.44,11030.94,1016
2024-04-03 19:00:00,11029.94,11041.95,11023.95,11025.94,431
2024-04-03 20:00:00,11026.44,11039.95,11026.44,11036.93,227
2024-04-04 10:00:00,11047.06,11083.06,11046.07,11076.55,2143
2024-04-04 11:00:00,11077.56,11112.56,11076.55,11104.55,1356
2024-04-04 12:00:00,11105.07,11115.05,11100.05,11111.56,930
2024-04-04 13:00:00,11111.07,11115.07,11099.55,11105.07,789
2024-04-04 14:00:00,11104.57,11107.56,11080.06,11081.57,645
2024-04-04 15:00:00,11082.06,11108.07,11077.55,11105.07,854
2024-04-04 16:00:00,11104.55,11113.05,11089.05,11110.55,1126
2024-04-04 17:00:00,11110.57,11111.05,11088.57,11094.56,983
2024-04-04 18:00:00,11093.57,11102.57,11089.55,11102.06,882
2024-04-04 19:00:00,11102.56,11105.56,11093.6,11096.07,142
2024-04-04 20:00:00,11096.05,11097.55,11083.05,11084.07,179
2024-04-05 10:00:00,10972.65,11006.15,10948.65,10969.66,3068
2024-04-05 11:00:00,10969.15,10975.16,10916.17,10922.65,1646
2024-04-05 12:00:00,10922.15,10938.16,10909.15,10927.67,1526
2024-04-05 13:00:00,10928.17,10932.67,10905.17,10919.15,1182
2024-04-05 14:00:00,10919.17,10924.66,10906.66,10914.16,886
2024-04-05 15:00:00,10914.65,10930.66,10895.15,10917.17,1956
2024-04-05 16:00:00,10917.67,10934.16,10904.15,10911.67,2165
2024-04-05 17:00:00,10911.65,10919.67,10878.15,10918.66,2263
2024-04-05 18:00:00,10918.15,10924.67,10898.65,10922.65,1680
2024-04-05 19:00:00,10923.16,10941.15,10920.16,10939.67,467
2024-04-05 20:00:00,10940.15,10941.17,10898.66,10907.66,609
2024-04-08 10:00:00,10857.77,10901.77,10853.76,10891.26,2565
2024-04-08 11:00:00,10891.76,10919.77,10878.78,10907.77,1689
2024-04-08 12:00:00,10908.26,10922.78,10900.77,10915.28,1254
2024-04-08 13:00:00,10914.27,10914.27,10899.28,10904.28,987
2024-04-08 14:00:00,10904.26,10910.28,10879.78,10886.76,685
2024-04-08 15:00:00,10886.28,10914.28,10879.76,10914.28,976
2024-04-08 16:00:00,10914.76,10933.26,10908.26,10915.77,1050
2024-04-08 17:00:00,10916.28,10916.77,10876.26,10904.27,1323
2024-04-08 18:00:00,10904.26,10916.76,10902.76,10914.28,896
2024-04-08 19:00:00,10913.77,10918.78,10906.76,10916.26,385
2024-04-08 20:00:00,10916.76,10927.26,10913.27,10922.26,323
2024-04-09 10:00:00,10905.3,10907.3,10862.0,10880.8,2449
2024-04-09 11:00:00,10881.3,10893.3,10858.0,10869.3,1585
2024-04-09 12:00:00,10869.3,10881.3,10857.0,10865.3,1623
2024-04-09 13:00:00,10865.3,10875.47,10854.97,10868.48,1245
2024-04-09 14:00:00,10867.98,10889.48,10867.98,10887.49,937
2024-04-09 15:00:00,10887.47,10897.99,10882.47,10887.48,971
2024-04-09 16:00:00,10886.98,10893.48,10833.47,10843.49,1285
2024-04-09 17:00:00,10843.97,10865.97,10810.49,10814.48,2260
2024-04-09 18:00:00,10813.99,10831.47,10800.97,10815.47,1508
2024-04-09 19:00:00,10814.97,10825.49,10807.98,10813.48,409
2024-04-09 20:00:00,10811.98,10828.48,10810.48,10810.48,516
2024-04-10 10:00:00,10861.8,10870.31,10829.3,10837.8,1502
2024-04-10 11:00:00,10838.3,10864.81,10837.29,10863.79,480
2024-04-10 12:00:00,10864.31,10868.3,10858.79,10860.29,377
2024-04-10 13:00:00,10860.3,10881.81,10858.79,10873.8,573
2024-04-10 14:00:00,10873.31,10880.31,10863.79,10864.3,431
2024-04-10 15:00:00,10863.79,10864.31,10732.3,10740.29,1126
2024-04-10 16:00:00,10740.8,10743.31,10695.29,10718.29,1708
2024-04-10 17:00:00,10716.79,10802.31,10715.79,10778.31,1374
2024-04-10 18:00:00,10779.81,10781.81,10760.79,10767.29,857
2024-04-10 19:00:00,10767.31,10770.3,10760.31,10769.79,131
2024-04-10 20:00:00,10769.8,10774.8,10740.29,10764.81,490
2024-04-11 10:00:00,10756.54,10780.06,10709.55,10717.56,2943
2024-04-11 11:00:00,10719.55,10735.55,10686.05,10687.54,1963
2024-04-11 12:00:00,10686.55,10707.05,10679.04,10692.05,1828
2024-04-11 13:00:00,10692.56,10695.04,10663.04,10670.55,1677
2024-04-11 14:00:00,10670.54,10707.55,10662.06,10675.05,1987
2024-04-11 15:00:00,10674.54,10720.56,10662.54,10697.04,2794
2024-04-11 16:00:00,10696.55,10718.05,10661.54,10671.05,3484
2024-04-11 17:00:00,10671.55,10673.06,10586.05,10614.05,3939
2024-04-11 18:00:00,10614.55,10658.56,10611.54,10656.56,1972
2024-04-11 19:00:00,10657.54,10664.06,10653.04,10660.56,506
2024-04-11 20:00:00,10660.05,10685.54,10656.04,10682.54,567
2024-04-12 10:00:00,10705.35,10730.86,10694.86,10721.36,2860
2024-04-12 11:00:00,10721.36,10777.36,10721.34,10771.34,1824
2024-04-12 12:00:00,10771.85,10779.35,10746.35,10759.84,1354
2024-04-12 13:00:00,10760.85,10766.36,10727.84,10738.35,1413
2024-04-12 14:00:00,10738.84,10773.36,10737.34,10762.86,1234
2024-04-12 15:00:00,10761.36,10768.85,10679.84,10682.85,2078
2024-04-12 16:00:00,10683.35,10744.84,10659.34,10719.35,3627
2024-04-12 17:00:00,10709.34,10726.86,10671.35,10672.34,3996
2024-04-12 18:00:00,10671.84,10693.86,10655.34,10684.35,1842
2024-04-12 19:00:00,10684.86,10684.86,10647.35,10653.35,1015
2024-04-12 20:00:00,10654.36,10659.34,10632.34,10638.35,954
2024-04-15 10:00:00,10680.28,10714.27,10670.76,10713.77,4294
2024-04-15 11:00:00,10714.26,10721.27,10669.76,10670.27,2156
2024-04-15 12:00:00,10670.26,10680.28,10655.76,10670.28,1907
2024-04-15 13:00:00,10670.26,10691.28,10668.28,10681.27,1310
2024-04-15 14:00:00,10681.77,10726.76,10676.76,10725.76,1471
2024-04-15 15:00:00,10726.76,10751.76,10720.28,10723.26,1865
2024-04-15 16:00:00,10723.76,10749.28,10718.27,10725.76,2459
2024-04-15 17:00:00,10725.28,10726.78,10676.27,10678.76,4094
2024-04-15 18:00:00,10678.28,10698.76,10661.27,10693.28,2296
2024-04-15 19:00:00,10693.78,10707.28,10665.27,10674.76,1215
2024-04-15 20:00:00,10674.27,10679.28,10619.76,10641.78,1549
2024-04-16 10:00:00,10579.76,10599.77,10517.27,10541.77,4968
2024-04-16 11:00:00,10542.28,10551.27,10503.78,10527.78,2921
2024-04-16 12:00:00,10527.26,10544.77,10517.77,10540.26,2386
2024-04-16 13:00:00,10540.76,10578.77,10535.78,10560.78,1925
2024-04-16 14:00:00,10561.28,10605.28,10554.76,10602.27,1860
2024-04-16 15:00:00,10601.26,10601.77,10568.26,10572.26,2037
2024-04-16 16:00:00,10572.76,10578.26,10494.78,10517.77,3526
2024-04-16 17:00:00,10518.26,10540.27,10501.76,10508.28,3990
2024-04-16 18:00:00,10509.27,10549.78,10508.78,10534.78,2680
2024-04-16 19:00:00,10533.26,10542.76,10521.26,10541.27,1463
2024-04-16 20:00:00,10541.27,10548.28,10507.27,10538.77,2565
2024-04-17 10:00:00,10533.45,10597.96,10526.96,10597.44,3123
2024-04-17 11:00:00,10596.46,10629.46,10590.44,10624.94,1777
2024-04-17 12:00:00,10622.46,10663.46,10612.44,10653.96,1577
2024-04-17 13:00:00,10654.46,10674.44,10650.46,10661.44,1542
2024-04-17 14:00:00,10661.95,10676.46,10655.44,10663.46,1316
2024-04-17 15:00:00,10662.94,10682.95,10650.45,10673.44,1633
2024-04-17 16:00:00,10673.95,10703.44,10665.44,10667.46,2474
2024-04-17 17:00:00,10667.45,10668.46,10620.95,10630.45,3991
2024-04-17 18:00:00,10629.46,10651.96,10623.95,10634.45,2505
2024-04-17 19:00:00,10633.94,10635.46,10609.95,10622.46,1405
2024-04-17 20:00:00,10621.95,10645.95,10619.94,10640.45,1079
2024-04-18 10:00:00,10692.1,10726.09,10683.6,10702.59,2656
2024-04-18 11:00:00,10700.59,10719.61,10681.6,10702.6,1949
2024-04-18 12:00:00,10703.11,10718.11,10695.09,10710.6,1637
2024-04-18 13:00:00,10711.09,10711.61,10692.61,10704.6,1200
2024-04-18 14:00:00,10705.1,10725.61,10687.61,10717.6,1601
2024-04-18 15:00:00,10718.1,10721.6,10687.11,10703.09,1983
2024-04-18 16:00:00,10704.09,10731.61,10691.1,10713.11,3259
2024-04-18 17:00:00,10715.11,10758.61,10712.6,10756.1,3420
2024-04-18 18:00:00,10755.59,10774.6,10754.59,10764.59,1826
2024-04-18 19:00:00,10765.61,10777.1,10733.59,10735.1,969
2024-04-18 20:00:00,10734.6,10738.59,10712.11,10718.09,503
2024-04-19 10:00:00,10687.73,10713.72,10614.21,10624.71,3531
2024-04-19 11:00:00,10624.22,10657.73,10616.22,10629.23,2225
2024-04-19 12:00:00,10628.21,10713.73,10628.21,10698.72,1861
2024-04-19 13:00:00,10697.72,10731.73,10691.71,10705.21,1581
2024-04-19 14:00:00,10704.71,10726.23,10687.21,10720.21,1428
2024-04-19 15:00:00,10719.71,10726.21,10689.22,10717.22,1407
2024-04-19 16:00:00,10715.72,10755.73,10703.22,10728.72,3194
2024-04-19 17:00:00,10728.71,10746.23,10715.23,10732.73,3877
2024-04-19 18:00:00,10733.23,10752.72,10728.71,10741.22,2089
2024-04-19 19:00:00,10740.73,10749.22,10714.71,10733.72,864
2024-04-19 20:00:00,10733.23,10758.71,10730.73,10749.21,698
2024-04-22 10:00:00,10830.41,10857.4,10792.91,10801.4,2020
2024-04-22 11:00:00,10800.92,10831.92,10798.9,10830.42,1437
2024-04-22 12:00:00,10829.41,10854.92,10827.42,10846.42,1086
2024-04-22 13:00:00,10846.91,10855.9,10834.91,10846.91,803
2024-04-22 14:00:00,10847.4,10859.41,10843.9,10852.91,910
2024-04-22 15:00:00,10852.91,10864.92,10839.4,10863.4,886
2024-04-22 16:00:00,10863.42,10881.91,10855.4,10875.9,1434
2024-04-22 17:00:00,10874.91,10902.42,10874.4,10900.9,2017
2024-04-22 18:00:00,10900.41,10913.4,10890.9,10912.41,1401
2024-04-22 19:00:00,10913.91,10927.9,10911.4,10921.41,637
2024-04-22 20:00:00,10922.42,10944.41,10917.9,10936.9,545
2024-04-23 10:00:00,10935.64,11012.15,10929.63,11004.13,2002
2024-04-23 11:00:00,11005.64,11031.63,10999.63,11000.64,1278
2024-04-23 12:00:00,11000.13,11043.15,10997.64,11043.15,1008
2024-04-23 13:00:00,11043.63,11057.15,11042.64,11054.15,713
2024-04-23 14:00:00,11055.15,11058.13,11038.63,11048.64,789
2024-04-23 15:00:00,11049.13,11061.64,11040.13,11051.63,968
2024-04-23 16:00:00,11050.14,11070.64,11047.14,11069.13,1321
2024-04-23 17:00:00,11069.63,11086.65,11063.13,11080.63,1725
2024-04-23 18:00:00,11081.13,11096.64,11067.64,11078.64,1210
2024-04-23 19:00:00,11079.15,11095.15,11079.15,11090.14,397
2024-04-23 20:00:00,11089.63,11102.63,11082.63,11102.63,289
2024-04-24 10:00:00,11136.35,11136.36,11073.86,11082.85,2355
2024-04-24 11:00:00,11082.86,11096.37,11064.35,11064.35,1251
2024-04-24 12:00:00,11064.86,11088.36,11060.35,11064.37,983
2024-04-24 13:00:00,11064.85,11083.37,11064.36,11073.87,718
2024-04-24 14:00:00,11074.36,11077.37,11064.37,11067.37,726
2024-04-24 15:00:00,11067.87,11069.37,11031.35,11032.87,1464
2024-04-24 16:00:00,11032.85,11047.86,11022.35,11029.86,1728
2024-04-24 17:00:00,11030.86,11038.37,11011.35,11017.37,2002
2024-04-24 18:00:00,11016.85,11039.85,11014.87,11024.87,1730
2024-04-24 19:00:00,11025.35,11031.85,11018.85,11028.37,582
2024-04-24 20:00:00,11028.86,11048.37,11019.35,11042.35,392
2024-04-25 10:00:00,11056.71,11099.2,11036.71,11055.7,2491
2024-04-25 11:00:00,11056.19,11091.7,11052.19,11079.71,1330
2024-04-25 12:00:00,11079.21,11082.71,11052.7,11060.69,817
2024-04-25 13:00:00,11061.2,11064.2,11037.69,11039.7,856
2024-04-25 14:00:00,11040.21,11068.2,11032.7,11066.21,1028
2024-04-25 15:00:00,11066.71,11080.2,10993.19,10998.69,2427
2024-04-25 16:00:00,10998.21,11002.21,10897.19,10904.19,4108
2024-04-25 17:00:00,10904.71,10970.71,10889.69,10965.2,3795
2024-04-25 18:00:00,10965.7,10987.71,10964.2,10983.69,2351
2024-04-25 19:00:00,10982.71,10991.21,10973.19,10984.21,668
2024-04-25 20:00:00,10984.71,11019.2,10979.2,11009.69,770
2024-04-26 10:00:00,11051.01,11091.52,11045.52,11081.52,1910
2024-04-26 11:00:00,11080.03,11092.03,11067.51,11069.01,1070
2024-04-26 12:00:00,11069.53,11097.52,11061.51,11091.02,833
2024-04-26 13:00:00,11091.53,11123.52,11089.02,11118.52,826
2024-04-26 14:00:00,11118.02,11144.52,11117.02,11139.02,734
2024-04-26 15:00:00,11138.53,11163.53,11121.03,11138.52,1909
2024-04-26 16:00:00,11139.51,11159.52,11127.01,11151.02,2468
2024-04-26 17:00:00,11150.02,11173.52,11146.51,11153.53,2102
2024-04-26 18:00:00,11154.52,11178.02,11153.01,11163.02,1551
2024-04-26 19:00:00,11162.51,11172.53,11160.01,11172.03,295
2024-04-26 20:00:00,11173.02,11174.01,11162.53,11166.03,406
2024-04-29 10:00:00,11168.51,11234.0,11108.51,11150.02,2924
2024-04-29 11:00:00,11150.51,11152.51,11118.0,11121.02,1021
2024-04-29 12:00:00,11120.51,11131.01,11092.5,11098.5,1205
2024-04-29 13:00:00,11099.01,11105.5,11077.5,11091.01,917
2024-04-29 14:00:00,11092.02,11092.02,11066.51,11070.52,636
2024-04-29 15:00:00,11070.01,11085.51,11065.5,11081.52,1158
2024-04-29 16:00:00,11081.5,11094.02,11070.0,11080.51,1807
2024-04-29 17:00:00,11081.5,11113.52,11057.5,11113.52,1858
2024-04-29 18:00:00,11114.0,11120.52,11094.51,11103.01,1430
2024-04-29 19:00:00,11100.4,11104.51,11094.0,11095.0,157
2024-04-29 20:00:00,11095.5,11107.0,11092.01,11104.51,199
2024-04-30 10:00:00,11066.36,11095.86,10963.84,10989.85,3140
2024-04-30 11:00:00,10989.34,11007.86,10972.34,10981.34,1769
2024-04-30 12:00:00,10981.34,10987.34,10952.85,10964.34,1897
2024-04-30 13:00:00,10963.84,10965.36,10947.35,10957.36,1379
2024-04-30 14:00:00,10956.85,10971.35,10911.36,10922.84,2130
2024-04-30 15:00:00,10923.36,10935.85,10880.36,10881.84,2435
2024-04-30 16:00:00,10882.34,10897.86,10857.85,10894.84,2547
2024-04-30 17:00:00,10894.35,10932.84,10889.34,10894.34,2258
2024-04-30 18:00:00,10894.86,10895.86,10832.84,10860.35,2236
2024-04-30 19:00:00,10860.84,10865.84,10837.35,10850.84,781
2024-04-30 20:00:00,10851.36,10866.85,10837.86,10862.85,450
2024-05-02 10:00:00,10871.26,10921.75,10858.26,10876.77,3789
2024-05-02 11:00:00,10876.26,10906.76,10854.75,10856.26,2354
2024-05-02 12:00:00,10856.26,10886.26,10856.26,10865.26,1747
2024-05-02 13:00:00,10865.76,10905.27,10859.76,10902.26,1506
2024-05-02 14:00:00,10902.76,10912.26,10887.25,10887.25,1125
2024-05-02 15:00:00,10888.76,10902.27,10878.26,10893.26,1558
2024-05-02 16:00:00,10893.76,10903.25,10869.25,10870.76,2104
2024-05-02 17:00:00,10871.25,10885.27,10852.77,10867.26,2559
2024-05-02 18:00:00,10866.76,10882.77,10860.76,10879.26,1702
2024-05-02 19:00:00,10879.76,10881.27,10869.25,10879.27,558
2024-05-02 20:00:00,10879.77,10893.76,10879.25,10886.25,336
2024-05-03 10:00:00,10903.54,10911.05,10834.53,10847.04,2670
2024-05-03 11:00:00,10846.53,10877.55,10843.04,10870.53,1499
2024-05-03 12:00:00,10869.55,10884.04,10866.53,10873.54,1245
2024-05-03 13:00:00,10872.54,10882.03,10854.53,10865.54,1292
2024-05-03 14:00:00,10865.03,10887.03,10862.53,10885.04,1069
2024-05-03 15:00:00,10884.53,10951.55,10871.03,10888.55,3401
2024-05-03 16:00:00,10889.54,10890.53,10854.53,10881.53,2866
2024-05-03 17:00:00,10884.04,10890.03,10814.53,10826.04,4705
2024-05-03 18:00:00,10826.55,10852.55,10822.53,10847.55,2202
2024-05-03 19:00:00,10848.05,10859.55,10844.53,10846.53,397
2024-05-03 20:00:00,10847.05,10855.04,10841.03,10847.55,392
2024-05-06 10:00:00,10878.17,10885.19,10851.67,10853.68,1683
2024-05-06 11:00:00,10853.67,10889.19,10842.68,10879.19,1119
2024-05-06 12:00:00,10879.68,10906.19,10877.69,10904.67,983
2024-05-06 13:00:00,10903.67,10932.18,10901.68,10928.68,881
2024-05-06 14:00:00,10928.17,10930.69,10913.17,10922.18,599
2024-05-06 15:00:00,10922.67,10943.69,10908.18,10909.18,751
2024-05-06 16:00:00,10909.67,10909.67,10878.17,10905.19,1106
2024-05-06 17:00:00,10904.67,10914.69,10896.18,10913.17,1002
2024-05-06 18:00:00,10912.68,10925.67,10907.17,10918.18,778
2024-05-06 19:00:00,10917.18,10921.19,10908.18,10920.19,187
2024-05-06 20:00:00,10920.17,10950.68,10920.17,10946.17,388
2024-05-07 10:00:00,10969.32,10990.82,10954.81,10955.31,2575
2024-05-07 11:00:00,10955.81,10982.82,10955.81,10980.3,1283
2024-05-07 12:00:00,10980.32,11002.32,10980.32,10998.81,1102
2024-05-07 13:00:00,10999.3,11004.82,10993.3,10995.8,885
2024-05-07 14:00:00,10995.31,11021.32,10992.81,11021.31,928
2024-05-07 15:00:00,11021.82,11044.82,11015.3,11043.81,888
2024-05-07 16:00:00,11044.32,11067.81,11043.81,11061.32,1682
2024-05-07 17:00:00,11061.81,11076.31,11055.32,11075.81,1270
2024-05-07 18:00:00,11075.32,11089.82,11074.3,11089.32,1014
2024-05-07 19:00:00,11089.31,11090.32,11079.82,11084.8,213
2024-05-07 20:00:00,11085.32,11090.81,11076.8,11078.3,286
2024-05-08 10:00:00,11092.85,11119.83,11074.84,11113.35,2731
2024-05-08 11:00:00,11112.84,11123.34,11097.33,11107.84,1681
2024-05-08 12:00:00,11107.85,11136.35,11107.34,11130.85,1321
2024-05-08 13:00:00,11131.84,11154.85,11128.33,11137.84,1008
2024-05-08 14:00:00,11138.33,11146.34,11133.35,11143.33,991
2024-05-08 15:00:00,11143.34,11147.35,11101.85,11109.34,1355
2024-05-08 16:00:00,11108.33,11137.85,11108.33,11136.35,1300
2024-05-08 17:00:00,11136.84,11159.33,11130.85,11146.33,1431
2024-05-08 18:00:00,11146.84,11159.83,11143.34,11152.35,1137
2024-05-08 19:00:00,11151.85,11154.85,11143.34,11149.33,240
2024-05-08 20:00:00,11149.83,11158.85,11143.83,11157.33,346
2024-05-09 10:00:00,11096.99,11120.5,11006.99,11030.01,2720
2024-05-09 11:00:00,11030.99,11040.5,11013.99,11020.99,1039
2024-05-09 12:00:00,11021.5,11027.5,10999.99,11017.51,676
2024-05-09 13:00:00,11017.01,11025.51,11009.99,11015.51,584
2024-05-09 14:00:00,11018.5,11042.51,11008.99,11037.49,1284
2024-05-09 15:00:00,11038.49,11056.5,11026.99,11037.49,1472
2024-05-09 16:00:00,11037.49,11050.5,11026.49,11041.01,1389
2024-05-09 17:00:00,11041.49,11062.99,11033.99,11048.0,1349
2024-05-09 18:00:00,11048.0,11058.01,11036.99,11039.99,988
2024-05-09 19:00:00,11040.49,11045.01,11036.51,11041.51,219
2024-05-09 20:00:00,11042.0,11043.0,11027.99,11031.5,263
2024-05-10 10:00:00,11045.1,11094.12,11032.6,11089.1,1751
2024-05-10 11:00:00,11089.6,11111.11,11081.61,11107.1,1036
2024-05-10 12:00:00,11107.6,11125.11,11100.1,11123.6,941
2024-05-10 13:00:00,11121.12,11133.6,11119.1,11123.6,595
2024-05-10 14:00:00,11123.62,11128.12,11107.6,11122.11,579
2024-05-10 15:00:00,11123.11,11133.12,11116.1,11120.11,717
2024-05-10 16:00:00,11121.12,11131.11,11103.1,11112.12,1030
2024-05-10 17:00:00,11111.62,11123.61,11104.6,11106.11,1349
2024-05-10 18:00:00,11107.1,11112.62,11090.62,11096.12,1076
2024-05-10 19:00:00,11095.6,11097.12,11089.1,11093.61,327
2024-05-10 20:00:00,11094.6,11094.6,11087.11,11093.1,195
2024-05-13 10:00:00,11101.26,11107.27,11071.25,11080.25,1523
2024-05-13 11:00:00,11080.76,11101.76,11072.77,11089.77,896
2024-05-13 12:00:00,11089.25,11105.26,11089.25,11094.75,605
2024-05-13 13:00:00,11094.25,11095.77,11077.77,11080.76,576
2024-05-13 14:00:00,11080.25,11095.27,11078.76,11087.26,492
2024-05-13 15:00:00,11086.26,11100.27,11080.75,11097.77,506
2024-05-13 16:00:00,11098.26,11132.75,11096.27,11127.25,936
2024-05-13 17:00:00,11127.76,11147.26,11122.77,11139.27,1141
2024-05-13 18:00:00,11139.75,11153.77,11125.27,11146.25,902
2024-05-13 19:00:00,11145.76,11149.26,11142.76,11148.76,136
2024-05-13 20:00:00,11148.25,11148.25,11136.75,11144.26,156
2024-05-14 10:00:00,11182.97,11196.47,11175.98,11184.48,1435
2024-05-14 11:00:00,11184.96,11189.98,11156.96,11156.96,857
2024-05-14 12:00:00,11157.47,11161.98,11145.47,11146.97,687
2024-05-14 13:00:00,11146.46,11172.47,11143.46,11169.48,645
2024-05-14 14:00:00,11169.46,11178.97,11157.47,11176.97,606
2024-05-14 15:00:00,11176.46,11201.97,11135.48,11198.98,2428
2024-05-14 16:00:00,11198.96,11205.98,11185.47,11204.46,1431
2024-05-14 17:00:00,11204.47,11230.47,11200.48,11227.96,1618
2024-05-14 18:00:00,11227.46,11245.48,11226.46,11237.96,1073
2024-05-14 19:00:00,11236.96,11240.46,11230.96,11232.97,161
2024-05-14 20:00:00,11232.96,11236.47,11226.96,11231.96,196
2024-05-15 10:00:00,11250.67,11284.68,11247.16,11281.17,1282
2024-05-15 11:00:00,11282.17,11297.68,11257.66,11294.18,947
2024-05-15 12:00:00,11293.66,11323.17,11293.16,11301.68,699
2024-05-15 13:00:00,11301.68,11309.68,11289.66,11290.67,592
2024-05-15 14:00:00,11291.17,11296.18,11280.67,11283.16,606
2024-05-15 15:00:00,11283.68,11338.68,11278.16,11313.17,2126
2024-05-15 16:00:00,11313.66,11364.18,11309.16,11347.17,1750
2024-05-15 17:00:00,11347.67,11360.18,11333.17,11352.17,1337
2024-05-15 18:00:00,11352.67,11376.17,11350.67,11354.68,834
2024-05-15 19:00:00,11354.16,11364.18,11347.66,11364.17,180
2024-05-15 20:00:00,11364.18,11364.18,11349.16,11352.18,188
2024-05-16 10:00:00,11373.88,11379.89,11322.39,11329.39,1394
2024-05-16 11:00:00,11328.89,11345.39,11320.38,11327.88,849
2024-05-16 12:00:00,11328.39,11337.39,11322.89,11327.38,559
2024-05-16 13:00:00,11326.89,11350.4,11325.88,11350.39,426
2024-05-16 14:00:00,11351.38,11365.38,11343.88,11362.4,416
2024-05-16 15:00:00,11361.4,11364.39,11339.38,11343.88,705
2024-05-16 16:00:00,11343.38,11351.89,11308.88,11311.39,1055
2024-05-16 17:00:00,11311.89,11335.38,11304.89,11314.38,1191
2024-05-16 18:00:00,11313.38,11313.39,11287.9,11306.38,864
2024-05-16 19:00:00,11305.9,11305.9,11291.89,11295.39,249
2024-05-16 20:00:00,11294.88,11295.9,11275.88,11275.9,326
2024-05-17 10:00:00,11267.8,11326.3,11263.29,11318.78,1814
2024-05-17 11:00:00,11318.29,11341.3,11305.28,11337.29,1222
2024-05-17 12:00:00,11337.79,11352.3,11326.8,11336.78,1385
2024-05-17 13:00:00,11333.78,11333.78,11296.29,11309.29,921
2024-05-17 14:00:00,11308.78,11322.8,11304.28,11305.3,658
2024-05-17 15:00:00,11306.28,11327.29,11301.28,11320.28,668
2024-05-17 16:00:00,11319.79,11327.28,11310.78,11314.78,844
2024-05-17 17:00:00,11314.79,11328.28,11304.79,11321.3,1004
2024-05-17 18:00:00,11320.8,11343.78,11318.28,11341.78,1138
2024-05-17 19:00:00,11341.79,11349.8,11340.79,11348.8,199
2024-05-17 20:00:00,11348.29,11350.3,11342.29,11348.28,165
2024-05-20 10:00:00,11342.67,11364.66,11324.15,11356.16,617
2024-05-20 11:00:00,11355.66,11365.17,11348.17,11354.65,1031
2024-05-20 12:00:00,11355.17,11374.17,11352.65,11363.16,681
2024-05-20 13:00:00,11363.65,11367.67,11354.66,11357.65,499
2024-05-20 14:00:00,11358.65,11364.17,11348.66,11354.67,499
2024-05-20 15:00:00,11354.66,11381.65,11349.65,11379.67,707
2024-05-20 16:00:00,11380.67,11380.67,11348.65,11359.65,800
2024-05-20 17:00:00,11359.16,11363.16,11347.15,11354.66,749
2024-05-20 18:00:00,11354.15,11358.16,11333.15,11336.66,684
2024-05-20 19:00:00,11336.17,11339.17,11331.15,11339.17,137
2024-05-20 20:00:00,11338.66,11339.67,11315.15,11318.16,177
2024-05-21 10:00:00,11332.44,11377.46,11316.46,11372.45,1985
2024-05-21 11:00:00,11371.95,11381.46,11336.44,11348.46,1172
2024-05-21 12:00:00,11348.45,11348.46,11302.45,11304.45,945
2024-05-21 13:00:00,11304.95,11332.46,11302.44,11322.95,723
2024-05-21 14:00:00,11323.44,11326.46,11312.95,11324.96,618
2024-05-21 15:00:00,11325.95,11330.94,11302.44,11312.46,710
2024-05-21 16:00:00,11306.94,11340.96,11299.45,11319.45,1582
2024-05-21 17:00:00,11320.45,11339.96,11320.45,11337.96,840
2024-05-21 18:00:00,11337.46,11351.95,11337.44,11348.96,776
2024-05-21 19:00:00,11348.94,11351.95,11344.46,11350.95,160
2024-05-21 20:00:00,11351.94,11354.45,11346.45,11352.44,128
2024-05-22 10:00:00,11332.45,11346.97,11289.45,11294.97,1809
2024-05-22 11:00:00,11295.47,11324.47,11274.46,11318.45,1161
2024-05-22 12:00:00,11317.95,11330.96,11306.45,11327.95,984
2024-05-22 13:00:00,11327.46,11338.46,11320.96,11327.96,757
2024-05-22 14:00:00,11328.45,11336.95,11303.95,11309.47,682
2024-05-22 15:00:00,11309.95,11338.97,11306.96,11333.47,1009
2024-05-22 16:00:00,11332.96,11363.47,11330.95,11343.47,1023
2024-05-22 17:00:00,11342.96,11347.46,11318.45,11327.96,1049
2024-05-22 18:00:00,11329.46,11342.47,11327.45,11331.45,785
2024-05-22 19:00:00,11331.46,11337.97,11325.45,11330.97,152
2024-05-22 20:00:00,11330.96,11336.95,11310.95,11321.46,420
2024-05-23 10:00:00,11340.18,11367.19,11324.69,11365.19,1655
2024-05-23 11:00:00,11365.68,11366.19,11298.19,11315.19,1230
2024-05-23 12:00:00,11315.69,11339.19,11308.17,11314.17,935
2024-05-23 13:00:00,11314.67,11329.69,11308.68,11328.67,785
2024-05-23 14:00:00,11329.19,11345.69,11322.68,11345.19,701
2024-05-23 15:00:00,11344.68,11358.68,11337.19,11340.18,826
2024-05-23 16:00:00,11340.68,11344.19,11283.67,11290.67,1482
2024-05-23 17:00:00,11291.17,11317.19,11280.18,11297.18,1869
2024-05-23 18:00:00,11297.67,11319.19,11296.67,11318.17,1221
2024-05-23 19:00:00,11317.17,11321.18,11301.69,11303.67,434
2024-05-23 20:00:00,11303.68,11306.19,11269.17,11272.67,768
2024-05-24 10:00:00,11247.48,11248.49,11171.49,11205.48,2333
2024-05-24 11:00:00,11206.48,11243.5,11205.98,11241.48,1206
2024-05-24 12:00:00,11241.99,11246.98,11216.49,11230.49,1033
2024-05-24 13:00:00,11230.49,11241.5,11222.5,11223.0,755
2024-05-24 14:00:00,11222.5,11223.48,11204.48,11213.48,794
2024-05-24 15:00:00,11214.48,11228.5,11205.99,11208.0,925
2024-05-24 16:00:00,11207.99,11232.0,11207.99,11223.0,1129
2024-05-24 17:00:00,11224.49,11250.48,11223.99,11245.99,1463
2024-05-24 18:00:00,11244.99,11268.49,11238.99,11244.49,988
2024-05-24 19:00:00,11244.98,11257.48,11244.48,11251.98,257
2024-05-24 20:00:00,11252.5,11258.49,11247.98,11253.98,200
2024-05-27 10:00:00,11266.38,11278.39,11252.39,11267.88,1063
2024-05-27 11:00:00,11268.4,11287.89,11264.88,11278.4,727
2024-05-27 12:00:00,11279.4,11294.89,11274.4,11291.38,594
2024-05-27 13:00:00,11292.39,11292.9,11282.38,11291.38,524
2024-05-27 14:00:00,11289.9,11296.38,11272.39,11274.4,368
2024-05-27 15:00:00,11274.4,11291.38,11273.88,11289.4,574
2024-05-27 16:00:00,11289.9,11311.89,11283.38,11291.39,597
2024-05-27 17:00:00,11291.88,11318.4,11291.39,11315.39,742
2024-05-27 18:00:00,11314.89,11337.39,11312.38,11337.39,858
2024-05-27 19:00:00,11336.88,11351.88,11335.9,11337.4,112
2024-05-27 20:00:00,11337.39,11337.39,11337.39,11337.39,1
2024-05-28 10:00:00,11347.92,11365.94,11344.43,11345.43,1353
2024-05-28 11:00:00,11345.93,11366.93,11339.92,11350.93,796
2024-05-28 12:00:00,11351.43,11353.44,11333.92,11334.44,622
2024-05-28 13:00:00,11333.92,11334.43,11308.92,11313.42,742
2024-05-28 14:00:00,11313.94,11330.93,11311.43,11330.43,698
2024-05-28 15:00:00,11330.43,11332.43,11302.92,11318.92,888
2024-05-28 16:00:00,11318.94,11318.94,11277.42,11282.93,1478
2024-05-28 17:00:00,11280.93,11280.94,11246.92,11263.43,1778
2024-05-28 18:00:00,11262.93,11286.44,11254.93,11285.42,1093
2024-05-28 19:00:00,11284.93,11291.44,11276.43,11277.94,249
2024-05-28 20:00:00,11277.93,11279.92,11259.43,11262.44,370
2024-05-29 10:00:00,11249.9,11271.41,11212.89,11235.9,2199
2024-05-29 11:00:00,11236.9,11261.39,11233.4,11254.39,1600
2024-05-29 12:00:00,11253.39,11257.4,11214.39,11225.91,1069
2024-05-29 13:00:00,11226.39,11242.41,11211.89,11219.91,963
2024-05-29 14:00:00,11218.89,11220.9,11191.39,11193.41,1273
2024-05-29 15:00:00,11193.9,11196.91,11140.4,11151.4,1818
2024-05-29 16:00:00,11149.91,11184.9,11141.89,11183.9,1966
2024-05-29 17:00:00,11183.39,11189.41,11160.4,11165.4,2103
2024-05-29 18:00:00,11165.89,11168.4,11150.41,11160.39,1257
2024-05-29 19:00:00,11160.4,11170.39,11157.39,11168.4,331
2024-05-29 20:00:00,11168.91,11172.4,11155.9,11172.4,388
2024-05-30 10:00:00,11122.93,11254.95,11122.93,11250.94,2168
2024-05-30 11:00:00,11250.45,11290.45,11250.45,11280.45,1185
2024-05-30 12:00:00,11280.94,11305.45,11274.95,11293.45,1030
2024-05-30 13:00:00,11292.94,11304.43,11282.43,11284.43,738
2024-05-30 14:00:00,11284.95,11302.45,11282.43,11300.43,872
2024-05-30 15:00:00,11300.94,11326.44,11293.93,11321.94,1144
2024-05-30 16:00:00,11322.45,11339.94,11314.94,11322.44,1398
2024-05-30 17:00:00,11322.94,11351.95,11319.45,11338.93,1683
2024-05-30 18:00:00,11339.44,11364.95,11339.43,11346.44,1202
2024-05-30 19:00:00,11346.95,11370.95,11346.44,11370.45,358
2024-05-30 20:00:00,11370.43,11380.44,11367.44,11377.44,326
2024-05-31 10:00:00,11357.79,11371.8,11327.28,11340.29,1606
2024-05-31 11:00:00,11339.8,11369.8,11336.79,11354.28,1106
2024-05-31 12:00:00,11353.8,11353.8,11313.78,11328.78,1204
2024-05-31 13:00:00,11329.79,11344.29,11307.28,11342.8,925
2024-05-31 14:00:00,11342.3,11344.3,11314.79,11324.28,1106
2024-05-31 15:00:00,11324.3,11363.29,11322.28,11347.29,1776
2024-05-31 16:00:00,11346.78,11351.3,11316.79,11323.79,1804
2024-05-31 17:00:00,11325.3,11331.28,11282.3,11309.29,2502
2024-05-31 18:00:00,11310.29,11338.28,11304.78,11326.29,1574
2024-05-31 19:00:00,11326.8,11329.8,11316.78,11322.78,395
2024-05-31 20:00:00,11323.29,11340.8,11322.78,11339.78,291
2024-06-03 10:00:00,11411.34,11441.85,11389.33,11389.85,1852
2024-06-03 11:00:00,11390.34,11433.33,11386.33,11418.34,1414
2024-06-03 12:00:00,11419.83,11421.34,11389.85,11409.83,1164
2024-06-03 13:00:00,11410.84,11424.35,11402.35,11402.84,1001
2024-06-03 14:00:00,11403.33,11417.84,11398.85,11409.34,924
2024-06-03 15:00:00,11408.85,11421.85,11391.83,11414.35,1019
2024-06-03 16:00:00,11414.84,11464.84,11397.83,11423.33,1863
2024-06-03 17:00:00,11434.34,11446.34,11406.84,11410.34,3105
2024-06-03 18:00:00,11409.34,11423.85,11394.33,11406.33,1938
2024-06-03 19:00:00,11406.85,11408.85,11367.34,11378.85,1178
2024-06-03 20:00:00,11377.33,11385.35,11363.33,11378.33,800
2024-06-04 10:00:00,11392.49,11413.0,11348.99,11353.99,2439
2024-06-04 11:00:00,11354.5,11355.0,11247.98,11267.99,2830
2024-06-04 12:00:00,11268.5,11271.5,11222.98,11249.49,2459
2024-06-04 13:00:00,11250.0,11257.98,11224.5,11255.49,1513
2024-06-04 14:00:00,11254.98,11320.49,11253.49,11308.5,1421
2024-06-04 15:00:00,11307.98,11320.98,11292.49,11317.5,1508
2024-06-04 16:00:00,11317.0,11344.98,11308.98,11335.99,2378
2024-06-04 17:00:00,11336.49,11360.0,11301.49,11308.49,3154
2024-06-04 18:00:00,11309.0,11317.0,11282.5,11285.5,1948
2024-06-04 19:00:00,11285.99,11305.49,11277.98,11298.48,733
2024-06-04 20:00:00,11297.98,11309.49,11291.99,11303.0,733
2024-06-05 10:00:00,11378.5,11405.0,11357.49,11357.49,2554
2024-06-05 11:00:00,11356.99,11370.51,11330.0,11351.99,1693
2024-06-05 12:00:00,11353.99,11391.5,11343.99,11391.5,1144
2024-06-05 13:00:00,11391.99,11401.51,11382.01,11393.49,1129
2024-06-05 14:00:00,11393.5,11407.01,11387.0,11400.5,1139
2024-06-05 15:00:00,11400.0,11422.51,11386.49,11413.99,1124
2024-06-05 16:00:00,11412.99,11420.01,11357.49,11368.5,1619
2024-06-05 17:00:00,11351.49,11373.49,11341.49,11347.01,2765
2024-06-05 18:00:00,11348.01,11370.49,11345.99,11368.0,1556
2024-06-05 19:00:00,11367.01,11376.5,11363.99,11368.0,256
2024-06-05 20:00:00,11368.49,11376.51,11366.49,11375.49,213
2024-06-06 10:00:00,11397.15,11407.66,11364.14,11393.15,2134
2024-06-06 11:00:00,11393.66,11417.66,11389.15,11396.66,1268
2024-06-06 12:00:00,11396.65,11419.66,11393.14,11418.14,944
2024-06-06 13:00:00,11417.66,11428.66,11408.15,11426.66,641
2024-06-06 14:00:00,11427.14,11429.65,11408.64,11416.15,677
2024-06-06 15:00:00,11415.66,11433.64,11396.15,11430.16,2031
2024-06-06 16:00:00,11430.64,11444.66,11394.65,11444.16,2057
2024-06-06 17:00:00,11444.66,11458.65,11425.14,11425.65,1586
2024-06-06 18:00:00,11425.64,11457.15,11425.64,11447.15,913
2024-06-06 19:00:00,11447.14,11448.64,11427.64,11428.66,269
2024-06-06 20:00:00,11428.16,11442.65,11427.14,11436.66,190
2024-06-07 10:00:00,11451.94,11478.44,11430.42,11444.44,1797
2024-06-07 11:00:00,11443.94,11469.43,11410.42,11416.43,1307
2024-06-07 12:00:00,11415.43,11425.44,11397.92,11424.44,1245
2024-06-07 13:00:00,11424.92,11431.43,11387.92,11390.43,947
2024-06-07 14:00:00,11390.93,11404.93,11379.92,11397.92,1109
2024-06-07 15:00:00,11398.43,11419.94,11352.93,11388.43,2978
2024-06-07 16:00:00,11388.92,11431.44,11384.44,11415.43,2842
2024-06-07 17:00:00,11416.43,11427.42,11395.42,11396.42,2086
2024-06-07 18:00:00,11395.42,11412.43,11385.92,11409.43,1692
2024-06-07 19:00:00,11408.94,11415.94,11398.42,11413.43,479
2024-06-07 20:00:00,11412.94,11418.44,11401.43,11409.93,421
2024-06-10 10:00:00,11388.73,11400.72,11292.23,11344.21,2765
2024-06-10 11:00:00,11343.72,11350.23,11320.22,11322.72,1566
2024-06-10 12:00:00,11322.22,11331.23,11299.72,11319.71,1161
2024-06-10 13:00:00,11320.23,11333.23,11314.23,11323.22,1046
2024-06-10 14:00:00,11323.72,11365.72,11323.22,11360.23,774
2024-06-10 15:00:00,11359.72,11374.73,11343.73,11350.71,1184
2024-06-10 16:00:00,11350.73,11355.73,11320.21,11345.73,1883
2024-06-10 17:00:00,11346.22,11350.21,11328.71,11337.72,1392
2024-06-10 18:00:00,11338.23,11373.73,11335.21,11361.21,1140
2024-06-10 19:00:00,11362.23,11363.73,11357.71,11361.72,186
2024-06-10 20:00:00,11361.21,11374.23,11353.71,11373.73,229
2024-06-11 10:00:00,11386.06,11386.06,11298.06,11299.57,2248
2024-06-11 11:00:00,11299.07,11333.07,11278.55,11281.05,2090
2024-06-11 12:00:00,11280.57,11297.55,11233.07,11234.07,2393
2024-06-11 13:00:00,11233.57,11233.57,11192.06,11221.55,2530
2024-06-11 14:00:00,11220.05,11224.07,11162.55,11172.55,1765
2024-06-11 15:00:00,11172.06,11189.55,11146.05,11161.56,1969
2024-06-11 16:00:00,11160.57,11192.05,11118.56,11169.56,3073
2024-06-11 17:00:00,11170.07,11212.07,11158.56,11209.57,2534
2024-06-11 18:00:00,11209.07,11213.06,11175.55,11195.56,1727
2024-06-11 19:00:00,11195.06,11206.06,11185.55,11203.57,503
2024-06-11 20:00:00,11204.05,11220.57,11199.55,11220.57,483
2024-06-12 10:00:00,11215.94,11255.45,11179.45,11247.94,1915
2024-06-12 11:00:00,11247.43,11256.44,11213.43,11214.94,1168
2024-06-12 12:00:00,11213.95,11213.95,11175.94,11190.94,979
2024-06-12 13:00:00,11190.45,11218.93,11188.95,11213.94,635
2024-06-12 14:00:00,11214.43,11242.94,11213.43,11233.95,904
2024-06-12 15:00:00,11232.94,11284.93,11205.44,11259.94,2885
2024-06-12 16:00:00,11258.43,11275.95,11246.94,11253.95,2276
2024-06-12 17:00:00,11254.43,11283.95,11243.95,11264.43,1897
2024-06-12 18:00:00,11263.95,11274.45,11245.43,11254.45,1387
2024-06-12 19:00:00,11253.94,11267.95,11250.93,11266.95,295
2024-06-12 20:00:00,11266.44,11274.45,11250.44,11258.93,273
2024-06-13 10:00:00,11220.03,11251.55,11198.03,11230.54,1890
2024-06-13 11:00:00,11228.55,11228.55,11163.03,11176.03,1495
2024-06-13 12:00:00,11176.54,11186.55,11135.54,11156.04,1317
2024-06-13 13:00:00,11156.55,11160.05,11130.04,11148.54,1073
2024-06-13 14:00:00,11147.53,11176.54,11146.04,11175.05,1305
2024-06-13 15:00:00,11175.53,11204.05,11166.55,11167.04,2220
2024-06-13 16:00:00,11167.54,11176.05,11096.04,11104.55,2704
2024-06-13 17:00:00,11105.54,11115.54,11057.53,11061.04,3294
2024-06-13 18:00:00,11060.05,11090.55,11052.05,11075.04,2033
2024-06-13 19:00:00,11074.55,11085.05,11060.05,11082.55,797
2024-06-13 20:00:00,11082.53,11099.54,11081.53,11096.03,524
2024-06-14 10:00:00,11067.84,11078.84,11018.33,11027.35,3577
2024-06-14 11:00:00,11026.83,11041.84,10993.83,11009.35,3105
2024-06-14 12:00:00,11009.84,11027.83,10953.34,10954.33,2470
2024-06-14 13:00:00,10953.33,10953.34,10883.34,10908.34,2414
2024-06-14 14:00:00,10908.85,10983.85,10877.83,10952.84,2758
2024-06-14 15:00:00,10951.85,10983.85,10942.33,10968.34,1950
2024-06-14 16:00:00,10969.35,11010.34,10944.33,10955.85,2448
2024-06-14 17:00:00,10954.85,10954.85,10904.35,10951.83,3267
2024-06-14 18:00:00,10950.35,11010.35,10942.83,10999.85,2267
2024-06-14 19:00:00,10999.33,11007.85,10988.33,11002.34,612
2024-06-14 20:00:00,11003.34,11010.84,10991.83,10994.83,510
2024-06-17 10:00:00,11048.67,11095.17,11026.67,11034.67,2228
2024-06-17 11:00:00,11032.69,11052.17,10958.18,10967.18,1862
2024-06-17 12:00:00,10966.68,10978.69,10941.18,10942.18,1215
2024-06-17 13:00:00,10942.18,10942.18,10887.17,10940.69,1386
2024-06-17 14:00:00,10940.68,10965.68,10933.67,10963.69,941
2024-06-17 15:00:00,10964.17,10966.68,10917.68,10940.19,979
2024-06-17 16:00:00,10939.67,10980.68,10939.67,10944.19,1561
2024-06-17 17:00:00,10948.67,10960.19,10915.67,10959.19,1685
2024-06-17 18:00:00,10959.69,10972.19,10956.67,10959.68,870
2024-06-17 19:00:00,10960.18,10985.19,10960.18,10981.69,245
2024-06-17 20:00:00,10979.0,11001.68,10978.0,11001.67,217
2024-06-18 10:00:00,11018.63,11027.61,10981.11,10983.13,1785
2024-06-18 11:00:00,10982.63,11010.63,10959.61,11003.62,1798
2024-06-18 12:00:00,11004.11,11053.13,11004.11,11039.13,1410
2024-06-18 13:00:00,11038.62,11055.13,11028.11,11039.63,1140
2024-06-18 14:00:00,11040.11,11042.62,11007.11,11031.13,1009
2024-06-18 15:00:00,11030.62,11053.61,11007.61,11045.11,1403
2024-06-18 16:00:00,11045.63,11076.63,11029.61,11062.63,1700
2024-06-18 17:00:00,11062.62,11079.62,11046.11,11067.62,1422
2024-06-18 18:00:00,11068.11,11099.63,11057.13,11096.63,899
2024-06-18 19:00:00,11096.61,11103.13,11091.62,11102.62,315
2024-06-18 20:00:00,11101.62,11106.12,11095.12,11098.61,298
2024-06-19 10:00:00,11074.5,11096.5,11046.98,11079.99,1678
2024-06-19 11:00:00,11081.49,11098.5,11044.48,11045.0,1251
2024-06-19 12:00:00,11044.48,11060.49,11030.0,11052.5,1128
2024-06-19 13:00:00,11052.0,11071.49,11044.48,11067.5,813
2024-06-19 14:00:00,11067.98,11089.49,11063.99,11079.99,713
2024-06-19 15:00:00,11080.49,11082.48,11051.99,11076.99,828
2024-06-19 16:00:00,11077.49,11087.99,11059.49,11062.99,971
2024-06-19 17:00:00,11062.48,11078.98,11048.98,11059.48,990
2024-06-19 18:00:00,11058.99,11060.49,11034.98,11053.48,872
2024-06-19 19:00:00,11053.5,11054.49,11039.48,11040.49,155
2024-06-19 20:00:00,11040.99,11047.4,11038.98,11043.48,80
2024-06-20 10:00:00,11058.65,11101.66,11038.14,11078.15,1714
2024-06-20 11:00:00,11077.16,11095.65,11063.64,11086.64,1210
2024-06-20 12:00:00,11087.16,11110.14,11083.14,11106.15,1046
2024-06-20 13:00:00,11107.15,11125.66,11096.14,11099.66,759
2024-06-20 14:00:00,11098.15,11119.65,11095.66,11106.14,911
2024-06-20 15:00:00,11106.16,11122.64,11099.64,11109.15,763
2024-06-20 16:00:00,11109.16,11145.64,11097.66,11142.14,1046
2024-06-20 17:00:00,11143.15,11163.65,11134.15,11158.16,1510
2024-06-20 18:00:00,11158.65,11164.14,11145.14,11148.65,1004
2024-06-20 19:00:00,11147.14,11161.15,11136.64,11153.16,434
2024-06-20 20:00:00,11153.15,11163.66,11145.16,11145.16,398
2024-06-21 10:00:00,11177.66,11177.66,11096.65,11120.65,1805
2024-06-21 11:00:00,11121.64,11130.16,11065.65,11071.14,1607
2024-06-21 12:00:00,11070.65,11081.16,11013.65,11023.65,1909
2024-06-21 13:00:00,11024.14,11037.65,11014.65,11035.14,1209
2024-06-21 14:00:00,11035.65,11057.65,11026.66,11028.14,960
2024-06-21 15:00:00,11027.65,11039.16,11010.65,11027.64,877
2024-06-21 16:00:00,11027.14,11028.64,10968.64,10994.64,1741
2024-06-21 17:00:00,10995.14,11077.14,10995.14,11069.14,1932
2024-06-21 18:00:00,11068.65,11075.66,11024.64,11049.64,1312
2024-06-21 19:00:00,11050.15,11065.15,11039.14,11048.65,500
2024-06-21 20:00:00,11048.15,11052.66,11033.66,11033.66,403
2024-06-24 10:00:00,11046.78,11095.27,11035.27,11085.77,1504
2024-06-24 11:00:00,11088.78,11115.26,11061.78,11106.27,1377
2024-06-24 12:00:00,11106.28,11129.76,11093.77,11111.77,1002
2024-06-24 13:00:00,11110.76,11133.78,11108.27,11128.78,914
2024-06-24 14:00:00,11128.28,11138.77,11113.76,11124.77,810
2024-06-24 15:00:00,11124.28,11130.27,11098.77,11104.27,813
2024-06-24 16:00:00,11103.77,11171.78,11100.27,11164.76,1795
2024-06-24 17:00:00,11165.77,11184.76,11151.76,11182.76,2356
2024-06-24 18:00:00,11184.28,11194.77,11174.27,11179.77,1354
2024-06-24 19:00:00,11178.78,11179.27,11172.27,11173.76,218
2024-06-24 20:00:00,11173.28,11182.27,11161.76,11173.26,564
2024-06-25 10:00:00,11194.56,11204.05,11135.05,11155.57,2118
2024-06-25 11:00:00,11155.06,11186.56,11138.05,11161.06,1525
2024-06-25 12:00:00,11163.05,11174.05,11122.06,11126.56,1178
2024-06-25 13:00:00,11127.05,11129.55,11104.55,11118.57,899
2024-06-25 14:00:00,11120.07,11137.55,11101.56,11109.57,806
2024-06-25 15:00:00,11109.07,11149.06,11104.06,11137.07,807
2024-06-25 16:00:00,11138.06,11141.57,11081.05,11083.07,1505
2024-06-25 17:00:00,11083.05,11110.55,11073.57,11100.56,1454
2024-06-25 18:00:00,11101.07,11122.07,11097.06,11116.56,956
2024-06-25 19:00:00,11116.06,11117.06,11099.05,11107.05,290
2024-06-25 20:00:00,11107.55,11136.06,11107.55,11131.06,258
2024-06-26 10:00:00,11172.39,11179.4,11140.89,11173.41,1705
2024-06-26 11:00:00,11173.9,11179.89,11147.39,11150.41,1147
2024-06-26 12:00:00,11149.91,11149.91,11111.89,11121.4,944
2024-06-26 13:00:00,11120.39,11120.39,11084.39,11086.91,1038
2024-06-26 14:00:00,11087.4,11088.9,11052.89,11064.89,1089
2024-06-26 15:00:00,11065.4,11065.4,10994.39,10997.9,1422
2024-06-26 16:00:00,10997.39,11037.39,10989.89,11028.41,1813
2024-06-26 17:00:00,11027.91,11055.41,11021.39,11047.4,2131
2024-06-26 18:00:00,11047.41,11056.39,11025.91,11050.9,1713
2024-06-26 19:00:00,11049.39,11052.4,11038.89,11048.91,554
2024-06-26 20:00:00,11047.9,11051.4,11037.89,11051.39,315
2024-06-27 10:00:00,11020.46,11022.97,10956.46,10996.96,2337
2024-06-27 11:00:00,10996.97,10998.98,10959.46,10993.98,1976
2024-06-27 12:00:00,10992.47,11004.96,10964.97,10969.96,1669
2024-06-27 13:00:00,10969.47,10984.48,10954.96,10974.47,1303
2024-06-27 14:00:00,10973.47,10976.48,10930.98,10931.47,1557
2024-06-27 15:00:00,10930.98,10952.47,10930.48,10947.47,1536
2024-06-27 16:00:00,10944.97,10977.48,10944.46,10975.48,2000
2024-06-27 17:00:00,10975.97,11000.46,10965.46,10970.97,2330
2024-06-27 18:00:00,10971.48,10973.46,10938.46,10972.48,1775
2024-06-27 19:00:00,10971.98,10984.48,10969.46,10971.96,507
2024-06-27 20:00:00,10972.46,10979.98,10965.46,10969.97,281
2024-06-28 10:00:00,10981.83,10995.34,10950.33,10970.83,2212
2024-06-28 11:00:00,10970.33,10997.84,10937.84,10979.83,2272
2024-06-28 12:00:00,10980.32,11001.34,10966.82,10984.82,1838
2024-06-28 13:00:00,10985.34,11003.84,10970.82,11001.82,1340
2024-06-28 14:00:00,10999.32,11000.34,10936.82,10956.34,1590
2024-06-28 15:00:00,10956.82,10960.34,10912.83,10935.84,2137
2024-06-28 16:00:00,10936.33,10970.84,10932.83,10940.34,2064
2024-06-28 17:00:00,10941.33,10966.84,10933.32,10938.83,2415
2024-06-28 18:00:00,10936.32,10961.83,10914.32,10959.83,1912
2024-06-28 19:00:00,10959.32,10960.32,10941.82,10953.82,605
2024-06-28 20:00:00,10952.32,10957.34,10946.33,10955.34,366
2024-07-01 10:00:00,11072.61,11145.1,11065.1,11075.09,3751
2024-07-01 11:00:00,11075.6,11103.61,11031.6,11037.6,2872
2024-07-01 12:00:00,11037.11,11049.59,11014.09,11045.6,2126
2024-07-01 13:00:00,11045.59,11070.11,11040.6,11058.59,1380
2024-07-01 14:00:00,11059.11,11076.09,11051.61,11075.59,1089
2024-07-01 15:00:00,11075.11,11088.1,11067.1,11085.6,1246
2024-07-01 16:00:00,11086.11,11105.61,11075.11,11096.1,1839
2024-07-01 17:00:00,11090.11,11109.61,11061.11,11074.59,3186
2024-07-01 18:00:00,11074.09,11086.61,11048.6,11063.59,1603
2024-07-01 19:00:00,11063.1,11073.1,11053.1,11068.6,405
2024-07-01 20:00:00,11068.61,11091.09,11065.09,11083.11,367
2024-07-02 10:00:00,10992.25,10992.25,10882.24,10928.26,4028
2024-07-02 11:00:00,10927.74,10936.76,10897.74,10924.75,2549
2024-07-02 12:00:00,10926.25,10931.75,10882.24,10883.26,2269
2024-07-02 13:00:00,10883.76,10893.25,10858.24,10863.75,1698
2024-07-02 14:00:00,10866.26,10870.76,10834.75,10859.76,1608
2024-07-02 15:00:00,10859.24,10885.26,10849.24,10884.26,2002
2024-07-02 16:00:00,10884.75,10922.75,10876.75,10919.74,3221
2024-07-02 17:00:00,10920.25,10933.26,10899.24,10913.26,2856
2024-07-02 18:00:00,10914.24,10926.76,10896.25,10903.74,1742
2024-07-02 19:00:00,10904.26,10918.26,10896.26,10906.76,499
2024-07-02 20:00:00,10906.26,10925.76,10903.74,10919.25,267
2024-07-03 10:00:00,10967.33,11007.85,10944.34,10978.35,1708
2024-07-03 11:00:00,10977.84,11014.35,10963.35,11002.35,1660
2024-07-03 12:00:00,11003.83,11036.35,11001.33,11016.85,1482
2024-07-03 13:00:00,11017.33,11048.85,11013.83,11042.83,1149
2024-07-03 14:00:00,11042.33,11058.85,11040.35,11051.33,941
2024-07-03 15:00:00,11051.83,11054.84,11020.83,11042.34,1301
2024-07-03 16:00:00,11042.33,11062.35,11032.83,11046.35,1601
2024-07-03 17:00:00,11054.34,11063.33,11031.35,11048.35,2560
2024-07-03 18:00:00,11049.33,11064.83,11029.85,11054.33,1639
2024-07-03 19:00:00,11054.34,11073.34,11054.33,11071.33,286
2024-07-03 20:00:00,11071.34,11075.35,11065.33,11072.83,102
2024-07-04 10:00:00,11021.41,11058.91,11006.92,11022.4,1540
2024-07-04 11:00:00,11023.42,11040.9,11016.4,11019.92,1032
2024-07-04 12:00:00,11020.41,11038.42,11014.41,11024.9,830
2024-07-04 13:00:00,11025.4,11046.92,11021.92,11037.92,615
2024-07-04 14:00:00,11039.92,11070.42,11035.92,11054.41,1059
2024-07-04 15:00:00,11054.4,11066.92,11043.9,11066.41,583
2024-07-04 16:00:00,11066.42,11069.4,11053.91,11057.41,674
2024-07-04 17:00:00,11057.9,11064.91,11029.4,11050.91,714
2024-07-04 18:00:00,11051.41,11072.92,11049.42,11071.9,743
2024-07-04 19:00:00,11071.91,11072.41,11061.4,11061.92,77
2024-07-04 20:00:00,11060.7,11064.2,11056.42,11063.92,63
2024-07-05 10:00:00,11083.08,11098.57,11057.56,11079.08,2589
2024-07-05 11:00:00,11078.57,11080.57,11044.57,11052.06,1885
2024-07-05 12:00:00,11053.07,11074.07,11040.56,11056.58,1548
2024-07-05 13:00:00,11057.07,11060.58,11025.57,11027.57,1120
2024-07-05 14:00:00,11027.08,11038.57,11012.07,11019.07,858
2024-07-05 15:00:00,11019.58,11047.08,11007.07,11022.06,1960
2024-07-05 16:00:00,11021.58,11039.08,10977.08,10984.56,3039
2024-07-05 17:00:00,10984.57,11005.08,10951.58,11005.06,3496
2024-07-05 18:00:00,11005.58,11022.56,10999.08,11012.58,1763
2024-07-05 19:00:00,11013.08,11018.58,11001.56,11002.58,323
2024-07-05 20:00:00,11001.56,11013.57,11000.06,11007.07,227
2024-07-08 10:00:00,11002.88,11070.39,10971.89,11066.9,2332
2024-07-08 11:00:00,11067.38,11107.9,11064.39,11070.88,1213
2024-07-08 12:00:00,11071.4,11073.89,11034.88,11047.38,1240
2024-07-08 13:00:00,11047.9,11076.9,11033.38,11052.9,1178
2024-07-08 14:00:00,11051.88,11098.38,11049.88,11086.39,734
2024-07-08 15:00:00,11085.89,11088.4,11067.89,11082.9,844
2024-07-08 16:00:00,11083.39,11088.4,11058.88,11063.4,1397
2024-07-08 17:00:00,11062.89,11066.89,11019.38,11021.88,2004
2024-07-08 18:00:00,11021.38,11036.9,11012.88,11015.88,1203
2024-07-08 19:00:00,11016.4,11016.4,11004.88,11007.9,242
2024-07-08 20:00:00,11007.88,11014.4,10997.89,11013.38,194
2024-07-09 10:00:00,10998.82,10998.82,10918.32,10970.82,2456
2024-07-09 11:00:00,10971.34,10976.84,10951.32,10965.34,1550
2024-07-09 12:00:00,10965.84,10977.34,10948.32,10949.84,1095
2024-07-09 13:00:00,10949.83,10965.84,10933.82,10942.83,904
2024-07-09 14:00:00,10942.82,10946.83,10926.33,10938.33,742
2024-07-09 15:00:00,10938.34,10940.84,10894.83,10907.83,1112
2024-07-09 16:00:00,10907.32,10918.84,10895.83,10898.32,1282
2024-07-09 17:00:00,10898.34,10904.32,10870.83,10882.84,1889
2024-07-09 18:00:00,10882.32,10911.33,10873.82,10907.34,1362
2024-07-09 19:00:00,10907.82,10916.32,10901.33,10915.84,220
2024-07-09 20:00:00,10915.83,10924.32,10907.33,10921.83,239
2024-07-10 10:00:00,10924.61,10949.12,10898.13,10939.11,1470
2024-07-10 11:00:00,10937.62,10961.62,10931.61,10954.11,952
2024-07-10 12:00:00,10954.63,11002.13,10948.12,10996.13,918
2024-07-10 13:00:00,10995.63,11012.62,10993.12,11000.61,667
2024-07-10 14:00:00,11001.12,11007.13,10986.11,10996.63,509
2024-07-10 15:00:00,10997.13,11014.12,10997.13,11002.62,641
2024-07-10 16:00:00,11001.63,11027.13,11001.63,11020.11,1625
2024-07-10 17:00:00,11020.12,11041.61,11019.63,11038.11,1468
2024-07-10 18:00:00,11038.12,11074.63,11038.12,11074.13,1065
2024-07-10 19:00:00,11073.62,11081.13,11071.11,11076.12,331
2024-07-10 20:00:00,11074.63,11081.13,11066.61,11075.11,208
2024-07-11 10:00:00,11108.09,11123.09,11043.08,11088.1,1396
2024-07-11 11:00:00,11088.6,11109.59,11084.08,11100.08,783
2024-07-11 12:00:00,11099.58,11119.6,11089.08,11113.6,615
2024-07-11 13:00:00,11113.08,11117.1,11085.08,11097.58,512
2024-07-11 14:00:00,11096.6,11112.1,11083.08,11108.1,442
2024-07-11 15:00:00,11107.6,11177.1,11096.59,11101.6,1855
2024-07-11 16:00:00,11100.59,11157.58,11092.1,11148.09,2209
2024-07-11 17:00:00,11148.58,11190.58,11142.09,11188.59,1999
2024-07-11 18:00:00,11189.6,11194.6,11163.58,11172.58,1411
2024-07-11 19:00:00,11173.1,11178.1,11165.59,11173.08,487
2024-07-11 20:00:00,11173.58,11177.58,11153.58,11163.1,410
2024-07-12 10:00:00,11170.67,11204.16,11170.67,11191.67,1521
2024-07-12 11:00:00,11192.17,11214.17,11192.17,11208.16,948
2024-07-12 12:00:00,11208.65,11213.67,11196.17,11211.66,583
2024-07-12 13:00:00,11212.16,11225.15,11202.15,11220.16,491
2024-07-12 14:00:00,11220.67,11227.15,11214.67,11223.15,679
2024-07-12 15:00:00,11223.16,11226.67,11190.16,11213.67,1320
2024-07-12 16:00:00,11213.66,11228.17,11197.66,11220.15,1352
2024-07-12 17:00:00,11221.16,11260.17,11221.16,11238.65,1492
2024-07-12 18:00:00,11239.65,11261.17,11235.67,11245.16,860
2024-07-12 19:00:00,11244.66,11251.17,11235.16,11251.17,259
2024-07-12 20:00:00,11251.16,11259.67,11249.65,11255.67,167
2024-07-15 10:00:00,11210.62,11221.62,11157.1,11180.1,1882
2024-07-15 11:00:00,11181.12,11205.62,11180.61,11189.62,1182
2024-07-15 12:00:00,11189.12,11222.61,11184.62,11199.62,851
2024-07-15 13:00:00,11200.12,11205.12,11192.11,11200.62,732
2024-07-15 14:00:00,11200.1,11206.6,11185.6,11200.11,789
2024-07-15 15:00:00,11200.61,11211.62,11179.11,11180.61,906
2024-07-15 16:00:00,11181.11,11190.6,11152.61,11169.62,1460
2024-07-15 17:00:00,11169.11,11171.12,11139.6,11146.11,1369
2024-07-15 18:00:00,11146.61,11164.62,11129.61,11141.61,1310
2024-07-15 19:00:00,11141.1,11141.11,11109.1,11119.1,564
2024-07-15 20:00:00,11118.11,11121.1,11097.6,11110.6,544
2024-07-16 10:00:00,11089.33,11093.32,11020.82,11034.82,2538
2024-07-16 11:00:00,11035.32,11073.82,11020.84,11064.82,1596
2024-07-16 12:00:00,11064.84,11093.34,11059.82,11068.82,1195
2024-07-16 13:00:00,11069.33,11075.84,11043.82,11047.82,892
2024-07-16 14:00:00,11048.32,11050.83,11033.82,11045.83,799
2024-07-16 15:00:00,11045.34,11083.34,11043.32,11069.84,1398
2024-07-16 16:00:00,11068.32,11077.33,11024.32,11047.82,2603
2024-07-16 17:00:00,11048.32,11104.33,11048.32,11093.33,2183
2024-07-16 18:00:00,11094.32,11100.34,11079.32,11090.83,1271
2024-07-16 19:00:00,11091.33,11108.84,11091.33,11105.84,487
2024-07-16 20:00:00,11105.34,11112.84,11100.82,11111.33,275
2024-07-17 10:00:00,11076.47,11083.98,11026.97,11034.48,3418
2024-07-17 11:00:00,11035.97,11059.48,11010.48,11055.98,2416
2024-07-17 12:00:00,11056.48,11085.49,11051.47,11081.48,1758
2024-07-17 13:00:00,11080.98,11092.97,11068.47,11080.47,1395
2024-07-17 14:00:00,11079.97,11079.97,11028.47,11062.48,2144
2024-07-17 15:00:00,11061.98,11097.49,11059.47,11084.47,1732
2024-07-17 16:00:00,11083.97,11131.97,11078.48,11125.99,2736
2024-07-17 17:00:00,11126.48,11136.48,11106.47,11116.49,3143
2024-07-17 18:00:00,11115.48,11117.99,11098.99,11116.49,1745
2024-07-17 19:00:00,11115.97,11120.48,11095.48,11105.97,601
2024-07-17 20:00:00,11105.98,11106.98,11093.48,11093.97,521
2024-07-18 10:00:00,11147.64,11176.64,11116.13,11140.15,2440
2024-07-18 11:00:00,11138.64,11182.14,11133.64,11173.64,1504
2024-07-18 12:00:00,11173.64,11185.63,11156.13,11169.14,1150
2024-07-18 13:00:00,11169.63,11182.64,11154.64,11181.63,999
2024-07-18 14:00:00,11181.15,11185.15,11167.14,11174.63,749
2024-07-18 15:00:00,11175.63,11205.65,11169.63,11201.14,1141
2024-07-18 16:00:00,11200.65,11216.65,11183.63,11200.65,2154
2024-07-18 17:00:00,11200.15,11206.65,11137.63,11149.65,2964
2024-07-18 18:00:00,11149.13,11169.15,11129.15,11129.64,2435
2024-07-18 19:00:00,11129.15,11147.65,11118.15,11146.64,1034
2024-07-18 20:00:00,11146.14,11153.65,11132.14,11134.14,665
2024-07-19 10:00:00,11113.63,11146.61,11046.13,11075.62,2935
2024-07-19 11:00:00,11077.13,11115.63,11068.63,11111.12,2214
2024-07-19 12:00:00,11109.63,11130.63,11092.12,11099.13,2109
2024-07-19 13:00:00,11098.12,11123.62,11092.61,11094.61,1415
2024-07-19 14:00:00,11095.13,11110.13,11087.13,11094.12,1015
2024-07-19 15:00:00,11094.61,11117.13,11082.61,11106.11,1056
2024-07-19 16:00:00,11106.12,11124.62,11083.12,11119.63,2186
2024-07-19 17:00:00,11119.13,11120.61,11069.62,11077.11,2844
2024-07-19 18:00:00,11077.63,11100.11,11056.13,11100.11,1901
2024-07-19 19:00:00,11099.11,11112.13,11086.11,11091.61,893
2024-07-19 20:00:00,11090.61,11099.62,11080.13,11089.62,615
2024-07-22 10:00:00,11148.28,11150.27,11101.26,11102.26,1819
2024-07-22 11:00:00,11101.28,11165.76,11100.26,11151.78,1360
2024-07-22 12:00:00,11152.26,11175.28,11143.77,11170.77,1143
2024-07-22 13:00:00,11171.28,11177.77,11158.26,11164.77,872
2024-07-22 14:00:00,11165.26,11169.78,11143.26,11166.27,820
2024-07-22 15:00:00,11166.76,11189.28,11163.77,11185.77,849
2024-07-22 16:00:00,11185.28,11203.28,11142.76,11145.76,1651
2024-07-22 17:00:00,11145.28,11166.78,11131.26,11164.77,2226
2024-07-22 18:00:00,11165.26,11176.76,11132.26,11166.27,1761
2024-07-22 19:00:00,11165.76,11178.78,11159.26,11175.27,617
2024-07-22 20:00:00,11175.76,11183.26,11174.76,11179.26,387
2024-07-23 10:00:00,11163.29,11164.78,11093.78,11114.29,2481
2024-07-23 11:00:00,11114.78,11168.79,11101.29,11154.79,1394
2024-07-23 12:00:00,11154.28,11189.8,11153.29,11185.28,860
2024-07-23 13:00:00,11184.28,11222.3,11182.8,11216.79,757
2024-07-23 14:00:00,11215.79,11221.3,11197.3,11197.3,847
2024-07-23 15:00:00,11196.79,11203.29,11168.8,11177.3,1208
2024-07-23 16:00:00,11177.8,11193.3,11173.28,11176.28,1364
2024-07-23 17:00:00,11176.78,11203.3,11167.79,11199.29,1498
2024-07-23 18:00:00,11199.28,11222.3,11198.28,11209.29,1259
2024-07-23 19:00:00,11208.29,11219.28,11199.28,11213.28,551
2024-07-23 20:00:00,11211.29,11215.3,11204.29,11215.3,312
2024-07-24 10:00:00,11198.83,11246.34,11149.82,11189.84,3212
2024-07-24 11:00:00,11188.84,11207.32,11151.83,11205.34,2502
2024-07-24 12:00:00,11205.84,11216.83,11168.84,11210.83,1830
2024-07-24 13:00:00,11211.34,11227.84,11204.33,11208.84,1323
2024-07-24 14:00:00,11209.33,11229.84,11193.83,11208.83,1539
2024-07-24 15:00:00,11208.34,11213.83,11171.82,11175.32,1410
2024-07-24 16:00:00,11175.83,11219.84,11172.83,11201.83,2025
2024-07-24 17:00:00,11201.33,11222.84,11192.32,11215.82,2104
2024-07-24 18:00:00,11215.34,11218.83,11190.82,11199.84,1390
2024-07-24 19:00:00,11200.34,11216.34,11200.34,11206.84,363
2024-07-24 20:00:00,11206.34,11218.32,11198.34,11200.83,328
2024-07-25 10:00:00,11120.51,11142.01,11032.5,11058.0,4197
2024-07-25 11:00:00,11057.49,11089.0,11013.99,11069.5,2564
2024-07-25 12:00:00,11069.0,11077.5,11012.49,11029.0,1898
2024-07-25 13:00:00,11029.01,11045.5,11008.5,11045.01,1652
2024-07-25 14:00:00,11046.0,11073.51,11046.0,11064.5,1515
2024-07-25 15:00:00,11063.99,11099.51,11048.49,11095.0,1739
2024-07-25 16:00:00,11094.51,11121.01,11070.49,11103.99,3136
2024-07-25 17:00:00,11102.49,11139.51,11057.5,11139.51,3263
2024-07-25 18:00:00,11139.0,11157.01,11136.49,11150.01,2237
2024-07-25 19:00:00,11149.51,11166.01,11143.01,11154.0,856
2024-07-25 20:00:00,11155.01,11166.49,11136.5,11151.01,844
2024-07-26 10:00:00,11101.31,11140.3,11077.8,11104.32,2583
2024-07-26 11:00:00,11105.32,11142.82,11089.31,11129.8,1267
2024-07-26 12:00:00,11129.3,11129.82,11061.8,11100.82,1341
2024-07-26 13:00:00,11099.31,11136.31,11098.31,11125.8,894
2024-07-26 14:00:00,11123.82,11135.32,11096.82,11134.82,948
2024-07-26 15:00:00,11133.32,11145.82,11123.31,11137.32,1322
2024-07-26 16:00:00,11136.81,11136.82,11101.3,11136.32,2072
2024-07-26 17:00:00,11135.81,11172.81,11133.3,11157.82,2948
2024-07-26 18:00:00,11157.81,11179.31,11152.3,11178.81,1590
2024-07-26 19:00:00,11179.81,11189.3,11174.3,11180.31,441
2024-07-26 20:00:00,11180.8,11190.81,11169.8,11176.81,681
2024-07-29 10:00:00,11203.27,11253.77,11198.77,11208.76,1768
2024-07-29 11:00:00,11209.77,11227.77,11195.26,11207.27,1325
2024-07-29 12:00:00,11206.27,11237.75,11195.26,11234.77,1023
2024-07-29 13:00:00,11235.76,11241.25,11212.76,11214.77,596
2024-07-29 14:00:00,11214.25,11215.27,11189.26,11195.76,857
2024-07-29 15:00:00,11195.76,11207.77,11177.75,11177.76,811
2024-07-29 16:00:00,11177.76,11181.76,11138.25,11147.27,1410
2024-07-29 17:00:00,11145.77,11151.25,11087.25,11107.77,1893
2024-07-29 18:00:00,11107.76,11122.25,11098.77,11111.77,838
2024-07-29 19:00:00,11140.77,11140.77,11132.75,11137.26,280
2024-07-29 20:00:00,11136.77,11144.76,11127.75,11136.27,380
2024-07-30 10:00:00,11123.0,11188.02,11121.52,11167.0,1861
2024-07-30 11:00:00,11166.5,11177.02,11134.5,11137.51,1370
2024-07-30 12:00:00,11137.01,11157.0,11130.52,11153.01,820
2024-07-30 13:00:00,11153.52,11172.52,11153.0,11164.52,600
2024-07-30 14:00:00,11165.51,11173.52,11154.51,11161.0,495
2024-07-30 15:00:00,11161.02,11185.02,11154.01,11184.52,593
2024-07-30 16:00:00,11184.0,11230.51,11184.0,11216.5,1579
2024-07-30 17:00:00,11216.01,11227.02,11200.5,11203.0,2558
2024-07-30 18:00:00,11204.01,11222.02,11186.51,11205.01,1875
2024-07-30 19:00:00,11206.0,11213.02,11187.02,11188.01,923
2024-07-30 20:00:00,11187.52,11201.02,11180.52,11189.52,915
2024-07-31 10:00:00,11230.11,11248.11,11133.0,11136.8,2504
2024-07-31 11:00:00,11136.8,11148.8,11074.4,11095.2,2497
2024-07-31 12:00:00,11096.2,11103.4,11063.2,11089.0,2412
2024-07-31 13:00:00,11089.2,11100.6,11079.0,11090.75,1472
2024-07-31 14:00:00,11090.55,11090.95,11042.35,11050.75,1993
2024-07-31 15:00:00,11051.35,11104.55,11045.75,11091.95,2435
2024-07-31 16:00:00,11092.35,11097.15,11020.95,11032.55,3681
2024-07-31 17:00:00,11033.75,11086.15,11025.95,11055.15,4330
2024-07-31 18:00:00,11054.95,11072.75,11041.95,11052.15,2767
2024-07-31 19:00:00,11051.35,11069.95,11049.95,11060.95,816
2024-07-31 20:00:00,11060.55,11074.35,11032.95,11048.35,1072
2024-08-01 10:00:00,11033.95,11053.35,10931.95,10941.15,5348
2024-08-01 11:00:00,10941.35,10961.55,10915.95,10930.15,3400
2024-08-01 12:00:00,10930.35,10957.15,10917.95,10955.95,2356
2024-08-01 13:00:00,10955.75,11009.95,10947.95,11005.55,1749
2024-08-01 14:00:00,10999.95,11019.35,10978.95,10983.75,1976
2024-08-01 15:00:00,10984.35,10995.75,10971.95,10983.95,1867
2024-08-01 16:00:00,10983.75,11007.95,10976.95,10985.35,3401
2024-08-01 17:00:00,10985.35,10985.75,10813.95,10837.55,6846
2024-08-01 18:00:00,10837.35,10847.35,10823.75,10838.75,4450
2024-08-01 19:00:00,10838.95,10857.35,10810.15,10822.95,2691
2024-08-01 20:00:00,10823.15,10825.75,10801.35,10810.15,2025
2024-08-02 10:00:00,10759.95,10808.55,10713.35,10798.15,7224
2024-08-02 11:00:00,10798.35,10838.35,10788.95,10836.35,4093
2024-08-02 12:00:00,10836.55,10840.15,10746.75,10758.75,3459
2024-08-02 13:00:00,10759.15,10792.15,10743.95,10784.55,3029
2024-08-02 14:00:00,10783.95,10801.15,10756.95,10776.55,2436
2024-08-02 15:00:00,10776.35,10828.95,10720.95,10769.15,4647
2024-08-02 16:00:00,10769.55,10793.35,10715.35,10727.95,4172
2024-08-02 17:00:00,10728.75,10750.95,10663.95,10663.95,4826
2024-08-02 18:00:00,10664.35,10690.15,10636.75,10681.95,4718
2024-08-02 19:00:00,10682.55,10706.95,10679.35,10693.55,3841
2024-08-02 20:00:00,10694.35,10697.35,10674.75,10678.75,2751
2024-08-05 10:00:00,10428.35,10469.95,10314.95,10401.35,11462
2024-08-05 11:00:00,10400.55,10449.75,10371.95,10416.35,5874
2024-08-05 12:00:00,10417.75,10432.55,10356.95,10410.55,4627
2024-08-05 13:00:00,10410.35,10423.35,10351.95,10396.15,4051
2024-08-05 14:00:00,10396.55,10406.15,10315.95,10329.55,3742
2024-08-05 15:00:00,10329.15,10341.75,10287.95,10328.55,6813
2024-08-05 16:00:00,10329.35,10432.95,10318.95,10401.35,10395
2024-08-05 17:00:00,10401.55,10472.55,10382.95,10391.95,15643
2024-08-05 18:00:00,10391.55,10452.15,10374.95,10445.55,9945
2024-08-05 19:00:00,10445.75,10486.75,10426.75,10431.75,4225
2024-08-05 20:00:00,10432.15,10466.35,10423.95,10439.35,2598
2024-08-06 10:00:00,10465.5,10485.35,10315.95,10457.55,9340
2024-08-06 11:00:00,10457.95,10475.35,10397.55,10405.95,5761
2024-08-06 12:00:00,10405.55,10405.55,10323.35,10353.75,5437
2024-08-06 13:00:00,10353.55,10393.95,10326.95,10370.15,4560
2024-08-06 14:00:00,10371.75,10393.95,10333.35,10361.15,4551
2024-08-06 15:00:00,10362.35,10368.35,10303.95,10311.15,5188
2024-08-06 16:00:00,10312.55,10371.55,10303.95,10353.95,8850
2024-08-06 17:00:00,10352.15,10408.95,10338.35,10379.15,8686
2024-08-06 18:00:00,10378.75,10411.55,10361.35,10393.75,6706
2024-08-06 19:00:00,10394.35,10420.75,10391.75,10416.55,2718
2024-08-06 20:00:00,10417.95,10439.35,10412.55,10424.95,1782
2024-08-07 10:00:00,10456.95,10475.15,10408.95,10468.55,7759
2024-08-07 11:00:00,10470.55,10510.95,10452.95,10510.55,4409
2024-08-07 12:00:00,10510.75,10558.55,10507.95,10547.55,3441
2024-08-07 13:00:00,10546.55,10571.75,10544.95,10563.75,2306
2024-08-07 14:00:00,10563.55,10573.55,10549.95,10555.95,2421
2024-08-07 15:00:00,10556.75,10572.75,10534.35,10570.95,2153
2024-08-07 16:00:00,10570.55,10620.95,10560.95,10614.35,3931
2024-08-07 17:00:00,10614.35,10628.55,10589.55,10617.95,5594
2024-08-07 18:00:00,10618.35,10630.55,10561.75,10581.35,4054
2024-08-07 19:00:00,10580.75,10580.75,10536.35,10546.15,3126
2024-08-07 20:00:00,10545.75,10551.55,10507.95,10514.55,2898
2024-08-08 10:00:00,10520.75,10552.15,10434.95,10481.15,5105
2024-08-08 11:00:00,10480.15,10520.95,10459.35,10515.15,2651
2024-08-08 12:00:00,10515.35,10520.95,10471.95,10491.15,1546
2024-08-08 13:00:00,10491.55,10524.55,10488.95,10501.35,1261
2024-08-08 14:00:00,10501.55,10524.35,10496.95,10517.75,1276
2024-08-08 15:00:00,10518.15,10555.35,10491.95,10531.35,2348
2024-08-08 16:00:00,10530.55,10566.75,10526.95,10537.55,4310
2024-08-08 17:00:00,10538.35,10569.75,10533.75,10567.55,3341
2024-08-08 18:00:00,10566.35,10571.95,10532.95,10558.35,2386
2024-08-08 19:00:00,10557.55,10569.75,10545.55,10559.95,1135
2024-08-08 20:00:00,10561.35,10584.95,10547.95,10575.95,1037
2024-08-09 10:00:00,10611.55,10644.75,10559.95,10644.75,2865
2024-08-09 11:00:00,10645.15,10682.35,10628.95,10675.35,1671
2024-08-09 12:00:00,10675.55,10686.15,10651.15,10670.95,1360
2024-08-09 13:00:00,10670.15,10670.15,10636.75,10640.75,1105
2024-08-09 14:00:00,10641.15,10650.55,10620.75,10624.95,1271
2024-08-09 15:00:00,10626.55,10627.15,10578.95,10594.15,1291
2024-08-09 16:00:00,10594.55,10612.55,10563.95,10597.95,2756
2024-08-09 17:00:00,10597.15,10626.15,10589.15,10619.55,3854
2024-08-09 18:00:00,10619.75,10639.35,10619.75,10622.55,2158
2024-08-09 19:00:00,10622.55,10638.35,10616.95,10636.95,1163
2024-08-09 20:00:00,10637.15,10670.75,10635.95,10655.35,924
2024-08-12 10:00:00,10672.95,10712.35,10657.95,10699.75,2142
2024-08-12 11:00:00,10698.95,10705.95,10636.15,10637.95,1160
2024-08-12 12:00:00,10637.35,10656.55,10624.35,10653.75,863
2024-08-12 13:00:00,10653.55,10654.95,10637.95,10650.95,637
2024-08-12 14:00:00,10650.95,10662.35,10645.95,10650.55,772
2024-08-12 15:00:00,10649.95,10656.75,10637.95,10643.55,726
2024-08-12 16:00:00,10642.15,10659.15,10602.95,10608.75,2072
2024-08-12 17:00:00,10609.95,10656.35,10602.95,10651.95,2477
2024-08-12 18:00:00,10652.55,10661.95,10607.75,10661.75,2289
2024-08-12 19:00:00,10661.55,10663.55,10631.95,10631.95,1294
2024-08-12 20:00:00,10630.95,10654.55,10625.55,10634.75,1290
2024-08-13 10:00:00,10678.15,10706.75,10663.35,10699.55,2434
2024-08-13 11:00:00,10698.55,10705.35,10663.15,10689.75,1260
2024-08-13 12:00:00,10685.15,10700.55,10670.75,10684.75,1013
2024-08-13 13:00:00,10684.55,10684.55,10639.95,10669.55,1484
2024-08-13 14:00:00,10669.35,10684.75,10662.55,10679.95,853
2024-08-13 15:00:00,10680.15,10703.95,10679.15,10690.75,1257
2024-08-13 16:00:00,10690.95,10697.55,10675.75,10690.55,2178
2024-08-13 17:00:00,10690.75,10723.55,10681.35,10721.95,2402
2024-08-13 18:00:00,10721.55,10730.75,10714.95,10721.35,1543
2024-08-13 19:00:00,10721.55,10734.75,10718.35,10734.35,448
2024-08-13 20:00:00,10733.55,10734.55,10723.55,10732.95,382
2024-08-14 10:00:00,10765.75,10773.55,10721.15,10721.75,3058
2024-08-14 11:00:00,10721.55,10742.15,10711.95,10736.75,1548
2024-08-14 12:00:00,10737.15,10753.75,10732.95,10743.75,1030
2024-08-14 13:00:00,10743.95,10744.35,10719.95,10729.15,1022
2024-08-14 14:00:00,10729.55,10735.35,10713.95,10733.55,1152
2024-08-14 15:00:00,10732.75,10756.55,10719.95,10740.95,2806
2024-08-14 16:00:00,10741.15,10745.15,10718.75,10721.95,2793
2024-08-14 17:00:00,10722.95,10744.35,10716.35,10740.55,2655
2024-08-14 18:00:00,10740.75,10757.15,10740.15,10756.15,1428
2024-08-14 19:00:00,10755.15,10760.55,10738.15,10750.15,1162
2024-08-14 20:00:00,10749.95,10754.15,10741.35,10748.95,885
2024-08-15 10:00:00,10774.95,10797.35,10749.95,10785.35,1764
2024-08-15 11:00:00,10785.55,10790.55,10757.55,10764.75,883
2024-08-15 12:00:00,10764.55,10772.75,10762.95,10772.35,553
2024-08-15 13:00:00,10772.35,10772.35,10737.15,10743.35,660
2024-08-15 14:00:00,10743.75,10778.55,10737.35,10773.15,649
2024-08-15 15:00:00,10772.95,10858.15,10765.55,10837.95,1918
2024-08-15 16:00:00,10838.95,10881.35,10832.95,10876.55,2581
2024-08-15 17:00:00,10874.75,10878.95,10856.15,10866.55,2760
2024-08-15 18:00:00,10867.35,10889.35,10863.55,10886.35,1585
2024-08-15 19:00:00,10886.15,10895.15,10879.35,10887.55,445
2024-08-15 20:00:00,10887.35,10921.15,10884.35,10912.15,442
2024-08-16 10:00:00,10907.95,10941.35,10894.95,10912.55,2084
2024-08-16 11:00:00,10912.95,10944.35,10903.95,10932.75,1208
2024-08-16 12:00:00,10932.55,10965.75,10929.75,10961.55,1021
2024-08-16 13:00:00,10960.15,10960.35,10925.95,10939.35,938
2024-08-16 14:00:00,10938.55,10942.95,10914.95,10923.15,897
2024-08-16 15:00:00,10924.15,10929.55,10901.55,10916.15,999
2024-08-16 16:00:00,10915.35,10950.75,10911.75,10944.75,1925
2024-08-16 17:00:00,10946.35,10963.95,10937.15,10946.35,3022
2024-08-16 18:00:00,10946.35,10964.95,10946.35,10958.75,1536
2024-08-16 19:00:00,10958.55,10972.55,10956.75,10970.55,419
2024-08-16 20:00:00,10970.75,10972.15,10960.15,10968.15,370
2024-08-19 10:00:00,10959.95,11009.15,10948.95,10993.75,1594
2024-08-19 11:00:00,10993.95,11042.15,10993.55,11040.35,1222
2024-08-19 12:00:00,11040.55,11078.75,11031.35,11057.55,975
2024-08-19 13:00:00,11057.15,11060.95,11043.55,11050.15,771
2024-08-19 14:00:00,11049.75,11071.75,11048.75,11069.75,600
2024-08-19 15:00:00,11069.95,11090.75,11065.55,11075.15,551
2024-08-19 16:00:00,11075.75,11109.95,11071.55,11098.95,1555
2024-08-19 17:00:00,11099.75,11110.75,11092.55,11103.55,1828
2024-08-19 18:00:00,11103.75,11109.75,11084.95,11093.75,1411
2024-08-19 19:00:00,11092.95,11110.75,11089.95,11109.55,444
2024-08-19 20:00:00,11109.75,11113.95,11101.75,11107.75,322
2024-08-20 10:00:00,11123.95,11142.35,11111.95,11132.75,2892
2024-08-20 11:00:00,11132.95,11135.75,11086.95,11100.55,1689
2024-08-20 12:00:00,11099.55,11107.55,11085.15,11087.95,1335
2024-08-20 13:00:00,11087.55,11087.55,11069.95,11078.15,1225
2024-08-20 14:00:00,11078.75,11083.35,11065.75,11077.15,875
2024-08-20 15:00:00,11076.55,11079.15,11053.95,11062.55,1062
2024-08-20 16:00:00,11063.15,11069.75,11047.95,11067.15,1829
2024-08-20 17:00:00,11065.15,11080.95,11048.55,11075.75,2352
2024-08-20 18:00:00,11076.55,11089.15,11066.95,11087.95,1497
2024-08-20 19:00:00,11088.55,11088.75,11065.75,11065.75,819
2024-08-20 20:00:00,11065.35,11068.15,11054.95,11065.35,497
2024-08-21 10:00:00,11085.75,11095.75,11062.95,11070.15,2087
2024-08-21 11:00:00,11070.35,11078.35,11061.35,11076.35,1345
2024-08-21 12:00:00,11077.15,11106.95,11075.95,11085.35,960
2024-08-21 13:00:00,11084.95,11107.95,11084.55,11106.35,790
2024-08-21 14:00:00,11105.75,11126.15,11102.35,11121.75,825
2024-08-21 15:00:00,11121.95,11123.15,11097.55,11116.15,737
2024-08-21 16:00:00,11116.35,11119.35,11085.75,11102.55,1384
2024-08-21 17:00:00,11102.35,11122.15,11070.95,11083.15,3724
2024-08-21 18:00:00,11083.35,11118.35,11078.35,11099.15,2029
2024-08-21 19:00:00,11098.55,11125.55,11090.95,11123.95,723
2024-08-21 20:00:00,11123.35,11123.35,11112.95,11112.95,297
2024-08-22 10:00:00,11108.95,11166.55,11093.95,11159.15,2203
2024-08-22 11:00:00,11158.95,11194.35,11158.95,11187.35,1436
2024-08-22 12:00:00,11187.55,11203.15,11174.95,11179.35,1060
2024-08-22 13:00:00,11179.15,11194.15,11175.35,11190.55,810
2024-08-22 14:00:00,11191.15,11194.15,11182.95,11191.15,879
2024-08-22 15:00:00,11190.75,11191.95,11175.35,11181.95,1198
2024-08-22 16:00:00,11182.15,11201.55,11177.35,11190.35,1917
2024-08-22 17:00:00,11189.75,11193.35,11156.95,11157.55,2272
2024-08-22 18:00:00,11157.75,11173.95,11140.95,11145.15,1755
2024-08-22 19:00:00,11145.35,11173.35,11143.95,11149.15,1126
2024-08-22 20:00:00,11148.15,11161.95,11126.75,11128.15,1088
2024-08-23 10:00:00,11168.35,11235.55,11159.95,11209.35,2125
2024-08-23 11:00:00,11209.15,11217.95,11200.95,11217.15,1024
2024-08-23 12:00:00,11216.75,11241.55,11209.35,11240.35,853
2024-08-23 13:00:00,11239.95,11244.35,11226.95,11230.15,700
2024-08-23 14:00:00,11229.15,11230.35,11218.95,11223.35,757
2024-08-23 15:00:00,11222.95,11233.35,11213.75,11213.75,885
2024-08-23 16:00:00,11214.15,11221.35,11200.95,11220.55,1494
2024-08-23 17:00:00,11221.55,11282.95,11215.95,11270.55,4709
2024-08-23 18:00:00,11270.95,11284.15,11258.15,11259.75,2617
2024-08-23 19:00:00,11260.55,11261.75,11238.95,11261.15,1446
2024-08-23 20:00:00,11260.35,11265.55,11254.35,11261.15,571
2024-08-26 10:00:00,11258.95,11281.15,11234.95,11256.55,1633
2024-08-26 11:00:00,11256.75,11281.55,11256.55,11279.95,877
2024-08-26 12:00:00,11279.35,11282.55,11262.75,11278.95,646
2024-08-26 13:00:00,11278.75,11288.55,11274.35,11280.15,494
2024-08-26 14:00:00,11280.75,11298.55,11279.35,11297.55,879
2024-08-26 15:00:00,11297.75,11298.55,11280.95,11284.55,728
2024-08-26 16:00:00,11284.75,11289.75,11237.75,11271.75,1390
2024-08-26 17:00:00,11272.15,11288.55,11263.15,11274.95,1841
2024-08-26 18:00:00,11275.35,11278.95,11246.75,11248.75,1181
2024-08-26 19:00:00,11247.95,11267.95,11243.15,11263.75,443
2024-08-26 20:00:00,11264.15,11267.35,11237.55,11240.75,522
2024-08-27 10:00:00,11267.55,11303.55,11261.95,11290.75,2853
2024-08-27 11:00:00,11291.35,11325.95,11289.35,11323.55,1763
2024-08-27 12:00:00,11323.75,11327.75,11286.75,11287.15,1320
2024-08-27 13:00:00,11287.95,11303.55,11271.75,11299.55,1307
2024-08-27 14:00:00,11298.95,11312.95,11291.35,11304.15,1142
2024-08-27 15:00:00,11303.95,11306.95,11277.95,11285.15,1359
2024-08-27 16:00:00,11285.35,11317.55,11279.15,11307.15,2654
2024-08-27 17:00:00,11308.55,11321.35,11298.95,11317.95,1932
2024-08-27 18:00:00,11318.75,11325.75,11310.75,11325.35,1239
2024-08-27 19:00:00,11325.55,11337.75,11321.55,11335.55,563
2024-08-27 20:00:00,11335.95,11346.55,11334.15,11343.75,460
2024-08-28 10:00:00,11350.95,11355.35,11325.95,11336.95,2115
2024-08-28 11:00:00,11337.15,11350.75,11329.75,11331.35,1274
2024-08-28 12:00:00,11332.35,11334.55,11315.55,11329.15,904
2024-08-28 13:00:00,11330.35,11338.35,11306.35,11314.35,1054
2024-08-28 14:00:00,11310.95,11336.95,11310.95,11334.55,1030
2024-08-28 15:00:00,11334.15,11339.95,11308.55,11325.95,1020
2024-08-28 16:00:00,11325.75,11371.15,11322.35,11366.15,1757
2024-08-28 17:00:00,11366.35,11376.15,11349.55,11354.35,1842
2024-08-28 18:00:00,11354.15,11356.75,11330.35,11339.95,1493
2024-08-28 19:00:00,11339.15,11340.15,11316.95,11330.15,717
2024-08-28 20:00:00,11328.95,11403.15,11322.35,11348.55,2002
2024-08-29 10:00:00,11328.55,11366.95,11317.95,11350.35,2231
2024-08-29 11:00:00,11349.95,11378.35,11346.35,11370.35,1559
2024-08-29 12:00:00,11370.35,11394.15,11366.35,11374.95,1135
2024-08-29 13:00:00,11375.35,11382.75,11365.95,11381.35,997
2024-08-29 14:00:00,11381.15,11382.55,11365.95,11375.75,769
2024-08-29 15:00:00,11376.75,11390.75,11366.75,11382.35,1292
2024-08-29 16:00:00,11381.75,11386.95,11334.55,11342.95,2144
2024-08-29 17:00:00,11343.15,11368.15,11342.15,11355.15,2638
2024-08-29 18:00:00,11355.35,11370.15,11349.75,11366.35,1501
2024-08-29 19:00:00,11366.75,11380.35,11366.75,11371.55,619
2024-08-29 20:00:00,11370.75,11373.55,11359.55,11369.55,635
2024-08-30 10:00:00,11362.95,11439.35,11360.95,11429.15,2837
2024-08-30 11:00:00,11429.35,11438.75,11422.15,11432.95,1587
2024-08-30 12:00:00,11433.15,11440.95,11416.95,11423.75,1100
2024-08-30 13:00:00,11423.95,11427.35,11410.95,11422.55,988
2024-08-30 14:00:00,11422.55,11428.35,11417.95,11423.35,1036
2024-08-30 15:00:00,11423.55,11425.55,11393.75,11394.75,1052
2024-08-30 16:00:00,11394.95,11406.95,11387.95,11404.35,1536
2024-08-30 17:00:00,11404.55,11419.15,11393.75,11411.55,2281
2024-08-30 18:00:00,11411.55,11424.75,11391.35,11420.75,2034
2024-08-30 19:00:00,11420.55,11443.55,11392.75,11406.15,1453
2024-08-30 20:00:00,11406.55,11413.15,11399.95,11406.55,763
2024-09-02 10:00:00,11376.55,11406.95,11328.95,11361.55,2765
2024-09-02 11:00:00,11361.15,11391.15,11353.75,11384.55,1248
2024-09-02 12:00:00,11384.35,11396.95,11380.95,11393.55,1195
2024-09-02 13:00:00,11393.15,11393.75,11371.15,11375.55,934
2024-09-02 14:00:00,11375.75,11394.95,11375.75,11391.55,835
2024-09-02 15:00:00,11390.55,11419.55,11387.55,11414.15,893
2024-09-02 16:00:00,11414.35,11417.55,11379.55,11381.75,1150
2024-09-02 17:00:00,11382.55,11409.95,11375.35,11405.55,1069
2024-09-02 18:00:00,11405.75,11412.35,11389.95,11395.75,942
2024-09-02 19:00:00,11395.55,11404.0,11392.55,11393.55,76
2024-09-02 20:00:00,11392.75,11403.0,11391.75,11397.35,85
2024-09-03 10:00:00,11399.55,11432.75,11379.95,11384.95,1890
2024-09-03 11:00:00,11385.15,11390.35,11331.15,11345.95,1893
2024-09-03 12:00:00,11344.95,11356.35,11320.35,11329.35,1692
2024-09-03 13:00:00,11330.15,11330.75,11283.95,11301.35,1865
2024-09-03 14:00:00,11301.15,11321.95,11298.55,11319.75,1184
2024-09-03 15:00:00,11319.95,11323.95,11296.35,11299.15,1591
2024-09-03 16:00:00,11299.55,11316.15,11278.75,11293.15,3188
2024-09-03 17:00:00,11292.95,11292.95,11250.95,11255.35,5698
2024-09-03 18:00:00,11254.95,11275.95,11252.95,11259.95,2675
2024-09-03 19:00:00,11258.75,11270.95,11258.75,11261.35,809
2024-09-03 20:00:00,11260.55,11270.35,11255.95,11256.35,645
2024-09-04 10:00:00,11148.15,11211.35,11135.95,11195.15,4744
2024-09-04 11:00:00,11195.55,11202.35,11161.35,11171.35,2536
2024-09-04 12:00:00,11171.55,11207.15,11170.35,11195.15,1527
2024-09-04 13:00:00,11196.15,11205.15,11175.75,11198.35,1280
2024-09-04 14:00:00,11198.95,11207.15,11187.95,11193.35,1425
2024-09-04 15:00:00,11192.55,11234.15,11190.35,11231.95,1945
2024-09-04 16:00:00,11231.15,11234.95,11214.75,11229.55,3027
2024-09-04 17:00:00,11224.15,11236.75,11183.95,11232.35,6293
2024-09-04 18:00:00,11232.95,11235.55,11194.35,11199.15,2630
2024-09-04 19:00:00,11198.55,11216.35,11188.75,11208.15,1237
2024-09-04 20:00:00,11207.55,11215.15,11191.35,11192.75,1265
2024-09-05 10:00:00,11167.75,11261.15,11145.95,11258.95,3307
2024-09-05 11:00:00,11259.15,11282.95,11252.75,11280.55,1866
2024-09-05 12:00:00,11280.15,11286.35,11235.95,11278.15,1733
2024-09-05 13:00:00,11277.15,11292.55,11265.15,11274.35,1401
2024-09-05 14:00:00,11273.55,11308.95,11272.95,11287.15,1920
2024-09-05 15:00:00,11286.95,11296.95,11258.95,11293.15,3182
2024-09-05 16:00:00,11293.55,11305.95,11274.95,11277.15,2824
2024-09-05 17:00:00,11280.95,11315.75,11263.95,11296.95,4122
2024-09-05 18:00:00,11297.35,11306.55,11261.75,11262.15,3092
2024-09-05 19:00:00,11261.15,11273.15,11247.75,11267.35,1318
2024-09-05 20:00:00,11266.95,11291.35,11256.55,11291.35,939
2024-09-06 10:00:00,11215.15,11244.15,11174.95,11233.95,4344
2024-09-06 11:00:00,11234.15,11245.95,11196.75,11217.15,2224
2024-09-06 12:00:00,11216.15,11248.75,11208.35,11247.95,1806
2024-09-06 13:00:00,11245.95,11249.55,11215.15,11221.35,1384
2024-09-06 14:00:00,11222.15,11243.35,11220.75,11237.95,1325
2024-09-06 15:00:00,11239.15,11294.15,11221.95,11278.55,5668
2024-09-06 16:00:00,11277.55,11328.35,11270.95,11292.35,5757
2024-09-06 17:00:00,11292.15,11296.95,11177.95,11188.15,7357
2024-09-06 18:00:00,11188.75,11223.95,11153.55,11165.15,5702
2024-09-06 19:00:00,11165.35,11184.75,11162.55,11174.75,1499
2024-09-06 20:00:00,11174.55,11187.95,11161.75,11170.35,463
2024-09-09 10:00:00,11200.15,11250.15,11198.95,11239.15,3942
2024-09-09 11:00:00,11239.35,11246.15,11216.55,11238.55,1833
2024-09-09 12:00:00,11238.75,11269.15,11234.15,11261.15,1360
2024-09-09 13:00:00,11260.95,11262.15,11240.35,11244.15,1113
2024-09-09 14:00:00,11244.55,11272.15,11244.55,11256.15,1344
2024-09-09 15:00:00,11257.15,11258.55,11223.95,11250.95,1640
2024-09-09 16:00:00,11251.15,11269.95,11228.15,11263.95,3196
2024-09-09 17:00:00,11264.15,11293.75,11259.15,11273.55,3396
2024-09-09 18:00:00,11273.15,11289.55,11261.55,11284.75,2542
2024-09-09 19:00:00,11284.35,11299.35,11279.15,11296.95,731
2024-09-09 20:00:00,11297.15,11298.55,11271.95,11276.95,926
2024-09-10 10:00:00,11255.75,11356.75,11237.95,11353.95,3729
2024-09-10 11:00:00,11354.55,11366.75,11304.95,11313.35,2219
2024-09-10 12:00:00,11313.55,11313.75,11271.95,11298.55,2201
2024-09-10 13:00:00,11300.55,11307.35,11278.35,11287.35,1991
2024-09-10 14:00:00,11287.55,11297.15,11261.95,11281.15,2562
2024-09-10 15:00:00,11280.75,11300.15,11274.95,11285.15,1958
2024-09-10 16:00:00,11285.75,11286.75,11216.75,11222.55,3495
2024-09-10 17:00:00,11221.95,11226.75,11171.15,11179.15,5053
2024-09-10 18:00:00,11178.75,11209.55,11154.55,11156.15,3113
2024-09-10 19:00:00,11155.95,11169.95,11139.75,11165.95,1714
2024-09-10 20:00:00,11164.55,11194.55,11160.95,11192.15,1008
2024-09-11 10:00:00,11243.95,11333.55,11235.95,11309.35,4986
2024-09-11 11:00:00,11308.75,11322.15,11278.35,11291.15,3056
2024-09-11 12:00:00,11291.35,11296.95,11254.55,11270.55,2778
2024-09-11 13:00:00,11269.95,11294.95,11269.15,11280.15,2093
2024-09-11 14:00:00,11280.35,11306.15,11266.75,11291.35,2089
2024-09-11 15:00:00,11291.55,11319.15,11247.95,11315.95,4098
2024-09-11 16:00:00,11316.75,11331.95,11289.15,11290.75,4780
2024-09-11 17:00:00,11290.15,11290.15,11217.95,11248.95,6399
2024-09-11 18:00:00,11247.95,11292.35,11242.95,11287.95,3456
2024-09-11 19:00:00,11288.35,11313.55,11286.15,11306.15,1422
2024-09-11 20:00:00,11306.35,11350.75,11306.35,11343.55,911
2024-09-12 10:00:00,11343.95,11443.35,11343.95,11412.15,5249
2024-09-12 11:00:00,11411.55,11412.75,11380.95,11387.55,2943
2024-09-12 12:00:00,11387.35,11419.35,11379.35,11401.75,1958
2024-09-12 13:00:00,11401.95,11410.35,11389.95,11404.95,1666
2024-09-12 14:00:00,11404.55,11406.55,11390.75,11403.55,1523
2024-09-12 15:00:00,11403.95,11420.55,11375.75,11389.35,3022
2024-09-12 16:00:00,11388.75,11400.55,11330.95,11357.55,5315
2024-09-12 17:00:00,11357.95,11403.15,11354.55,11381.55,4978
2024-09-12 18:00:00,11381.15,11402.55,11376.15,11378.55,3323
2024-09-12 19:00:00,11378.15,11425.75,11377.15,11422.95,1251
2024-09-12 20:00:00,11423.35,11443.75,11420.75,11439.15,837
2024-09-13 10:00:00,11419.95,11467.95,11417.95,11440.15,3515
2024-09-13 11:00:00,11439.35,11456.75,11429.95,11437.95,2282
2024-09-13 12:00:00,11437.55,11476.95,11436.95,11473.55,2032
2024-09-13 13:00:00,11473.75,11492.95,11467.95,11487.15,1371
2024-09-13 14:00:00,11486.95,11493.95,11469.95,11478.75,1380
2024-09-13 15:00:00,11478.15,11516.35,11477.35,11499.75,1707
2024-09-13 16:00:00,11499.35,11536.15,11491.95,11525.55,2819
2024-09-13 17:00:00,11528.15,11567.15,11519.75,11543.55,3914
2024-09-13 18:00:00,11543.75,11552.95,11525.95,11551.15,2197
2024-09-13 19:00:00,11550.95,11553.15,11528.95,11531.15,838
2024-09-13 20:00:00,11531.35,11548.75,11530.95,11540.55,637
2024-09-16 10:00:00,11510.35,11576.75,11506.35,11574.55,3183
2024-09-16 11:00:00,11573.35,11582.95,11562.15,11570.95,1847
2024-09-16 12:00:00,11570.55,11588.95,11554.75,11558.95,1960
2024-09-16 13:00:00,11557.35,11576.95,11551.95,11563.15,1986
2024-09-16 14:00:00,11562.35,11566.95,11544.75,11554.75,1341
2024-09-16 15:00:00,11554.55,11558.95,11534.55,11538.75,1775
2024-09-16 16:00:00,11537.55,11562.55,11527.95,11561.95,2945
2024-09-16 17:00:00,11561.75,11586.75,11549.95,11584.75,3292
2024-09-16 18:00:00,11584.55,11587.95,11570.55,11584.75,1871
2024-09-16 19:00:00,11584.95,11603.55,11584.95,11601.95,628
2024-09-16 20:00:00,11602.15,11612.75,11598.95,11611.35,408
2024-09-17 10:00:00,11607.35,11674.55,11602.95,11651.95,3777
2024-09-17 11:00:00,11651.35,11686.75,11651.35,11685.75,1991
2024-09-17 12:00:00,11685.95,11725.55,11685.95,11720.95,1843
2024-09-17 13:00:00,11721.15,11744.15,11720.35,11725.75,1652
2024-09-17 14:00:00,11726.55,11733.55,11717.95,11731.15,1604
2024-09-17 15:00:00,11730.95,11750.35,11723.15,11747.75,2036
2024-09-17 16:00:00,11748.35,11750.75,11704.95,11707.75,2930
2024-09-17 17:00:00,11707.35,11726.15,11697.75,11702.75,2738
2024-09-17 18:00:00,11704.95,11713.55,11688.95,11692.35,1874
2024-09-17 19:00:00,11692.15,11692.75,11641.95,11651.15,1471
2024-09-17 20:00:00,11651.95,11674.55,11643.95,11667.35,1479
2024-09-18 10:00:00,11690.95,11715.75,11686.95,11698.35,2807
2024-09-18 11:00:00,11698.55,11714.15,11685.95,11700.35,1995
2024-09-18 12:00:00,11699.95,11714.95,11683.95,11710.55,1737
2024-09-18 13:00:00,11710.75,11718.95,11684.95,11690.75,1310
2024-09-18 14:00:00,11686.95,11692.55,11667.55,11687.55,1807
2024-09-18 15:00:00,11688.35,11695.95,11680.95,11686.15,1432
2024-09-18 16:00:00,11686.75,11692.75,11669.95,11675.55,2358
2024-09-18 17:00:00,11676.55,11699.15,11660.55,11689.55,3134
2024-09-18 18:00:00,11689.75,11694.75,11673.95,11677.35,1720
2024-09-18 19:00:00,11676.95,11705.15,11673.55,11703.75,612
2024-09-18 20:00:00,11703.95,11730.55,11701.95,11726.35,642
2024-09-19 10:00:00,11787.95,11806.95,11706.95,11733.15,4782
2024-09-19 11:00:00,11734.15,11743.15,11711.75,11724.35,3114
2024-09-19 12:00:00,11725.75,11785.35,11718.95,11763.75,2558
2024-09-19 13:00:00,11763.55,11773.15,11748.35,11751.75,1777
2024-09-19 14:00:00,11751.15,11784.95,11739.95,11773.75,1953
2024-09-19 15:00:00,11773.35,11774.95,11750.15,11751.75,1978
2024-09-19 16:00:00,11751.55,11770.75,11700.75,11735.95,3758
2024-09-19 17:00:00,11736.55,11749.75,11714.35,11748.15,4682
2024-09-19 18:00:00,11748.35,11788.95,11748.35,11780.35,2566
2024-09-19 19:00:00,11780.15,11786.35,11776.95,11783.35,499
2024-09-19 20:00:00,11783.75,11795.55,11780.55,11794.15,372
2024-09-20 10:00:00,11735.95,11813.75,11735.95,11795.15,2559
2024-09-20 11:00:00,11796.55,11800.35,11750.95,11767.35,3063
2024-09-20 12:00:00,11767.15,11779.15,11742.95,11771.15,2720
2024-09-20 13:00:00,11771.35,11804.15,11764.35,11800.75,1901
2024-09-20 14:00:00,11799.55,11818.55,11789.95,11799.95,1723
2024-09-20 15:00:00,11800.15,11824.95,11799.35,11810.95,1569
2024-09-20 16:00:00,11810.75,11822.15,11769.95,11772.95,3040
2024-09-20 17:00:00,11772.75,11787.35,11749.55,11773.95,4084
2024-09-20 18:00:00,11771.95,11776.95,11736.35,11749.15,2698
2024-09-20 19:00:00,11749.35,11760.95,11740.95,11754.75,894
2024-09-20 20:00:00,11754.95,11763.95,11753.15,11760.15,673
2024-09-23 10:00:00,11757.75,11784.55,11713.95,11781.75,3790
2024-09-23 11:00:00,11781.95,11787.35,11721.95,11756.95,3023
2024-09-23 12:00:00,11757.15,11759.15,11715.35,11752.35,2272
2024-09-23 13:00:00,11752.75,11770.35,11742.95,11767.55,1587
2024-09-23 14:00:00,11768.15,11790.95,11763.55,11785.35,1651
2024-09-23 15:00:00,11784.15,11815.55,11782.95,11795.55,1536
2024-09-23 16:00:00,11795.15,11829.15,11785.15,11827.75,2854
2024-09-23 17:00:00,11826.95,11834.15,11791.95,11803.95,2988
2024-09-23 18:00:00,11803.35,11807.35,11779.55,11795.75,1831
2024-09-23 19:00:00,11794.35,11794.55,11780.15,11794.15,724
2024-09-23 20:00:00,11793.55,11801.35,11788.15,11798.95,427
2024-09-24 10:00:00,11838.55,11865.15,11810.75,11826.75,3032
2024-09-24 11:00:00,11826.95,11850.55,11802.75,11829.75,2083
2024-09-24 12:00:00,11829.55,11831.75,11792.35,11801.95,1842
2024-09-24 13:00:00,11801.35,11811.95,11792.35,11795.75,1365
2024-09-24 14:00:00,11796.75,11797.95,11767.55,11769.75,1735
2024-09-24 15:00:00,11769.95,11790.95,11759.95,11789.15,1980
2024-09-24 16:00:00,11788.55,11801.95,11749.35,11796.15,2483
2024-09-24 17:00:00,11796.95,11809.75,11772.95,11794.75,4809
2024-09-24 18:00:00,11795.15,11834.55,11793.55,11829.55,1978
2024-09-24 19:00:00,11829.75,11834.15,11817.75,11821.15,470
2024-09-24 20:00:00,11821.35,11832.15,11817.75,11818.75,298
2024-09-25 10:00:00,11778.15,11828.15,11763.75,11824.95,2763
2024-09-25 11:00:00,11825.55,11827.35,11797.15,11824.95,1890
2024-09-25 12:00:00,11825.15,11836.55,11801.15,11834.55,1669
2024-09-25 13:00:00,11834.95,11850.95,11815.55,11850.95,1272
2024-09-25 14:00:00,11850.75,11855.35,11830.35,11843.95,1134
2024-09-25 15:00:00,11843.75,11851.15,11830.55,11831.55,1108
2024-09-25 16:00:00,11832.15,11834.95,11791.15,11796.95,2452
2024-09-25 17:00:00,11797.35,11805.95,11771.15,11787.75,2829
2024-09-25 18:00:00,11788.15,11798.75,11777.15,11791.95,1565
2024-09-25 19:00:00,11791.55,11797.75,11784.35,11787.95,624
2024-09-25 20:00:00,11789.15,11789.95,11773.55,11787.15,607
2024-09-26 10:00:00,11852.55,11911.55,11849.95,11905.55,3853
2024-09-26 11:00:00,11905.95,11946.15,11896.75,11933.75,2630
2024-09-26 12:00:00,11934.35,11934.35,11897.15,11902.15,1688
2024-09-26 13:00:00,11902.75,11912.75,11889.15,11912.55,1056
2024-09-26 14:00:00,11912.15,11919.55,11895.75,11918.95,1000
2024-09-26 15:00:00,11919.15,11942.55,11916.15,11939.55,1364
2024-09-26 16:00:00,11940.15,11961.95,11939.35,11955.75,2635
2024-09-26 17:00:00,11955.95,11963.75,11910.95,11923.75,2943
2024-09-26 18:00:00,11923.55,11965.95,11921.35,11963.35,1975
2024-09-26 19:00:00,11962.95,11968.15,11958.15,11962.15,509
2024-09-26 20:00:00,11961.75,11966.35,11951.55,11964.35,384
2024-09-27 10:00:00,11935.15,11996.55,11927.55,11948.35,2940
2024-09-27 11:00:00,11948.75,11976.75,11947.75,11953.35,1781
2024-09-27 12:00:00,11953.55,11979.75,11951.95,11975.55,1596
2024-09-27 13:00:00,11975.35,11999.75,11972.35,11990.95,1211
2024-09-27 14:00:00,11991.75,11996.95,11967.15,11980.35,1364
2024-09-27 15:00:00,11980.15,11988.35,11969.55,11978.35,1423
2024-09-27 16:00:00,11977.75,11987.95,11952.95,11963.35,1833
2024-09-27 17:00:00,11962.95,11998.35,11955.95,11989.95,2236
2024-09-27 18:00:00,11990.15,11990.15,11953.35,11953.55,1985
2024-09-27 19:00:00,11953.35,11958.35,11940.55,11941.35,883
2024-09-27 20:00:00,11942.15,11949.75,11929.55,11938.15,504
2024-09-30 10:00:00,11914.15,11972.75,11913.95,11948.95,2335
2024-09-30 11:00:00,11948.75,11951.55,11916.95,11941.75,1960
2024-09-30 12:00:00,11941.95,11957.55,11924.35,11929.75,1440
2024-09-30 13:00:00,11930.15,11931.75,11893.35,11904.55,1313
2024-09-30 14:00:00,11905.55,11907.15,11871.95,11875.75,1284
2024-09-30 15:00:00,11875.55,11893.55,11870.15,11883.75,1122
2024-09-30 16:00:00,11883.15,11913.15,11878.75,11899.95,2164
2024-09-30 17:00:00,11899.75,11909.35,11889.15,11904.55,2284
2024-09-30 18:00:00,11905.55,11908.35,11866.55,11877.55,1810
2024-09-30 19:00:00,11876.35,11886.55,11875.55,11883.55,445
2024-09-30 20:00:00,11882.95,11885.75,11865.15,11872.75,519
2024-10-01 10:00:00,11880.55,11899.55,11813.15,11878.15,3051
2024-10-01 11:00:00,11878.35,11879.35,11816.15,11827.55,1886
2024-10-01 12:00:00,11827.15,11846.75,11811.75,11839.15,1794
2024-10-01 13:00:00,11839.95,11843.15,11799.95,11810.15,1116
2024-10-01 14:00:00,11809.75,11824.75,11806.95,11811.95,1290
2024-10-01 15:00:00,11811.55,11811.55,11776.95,11788.55,1394
2024-10-01 16:00:00,11787.55,11804.55,11669.35,11684.15,5189
2024-10-01 17:00:00,11681.75,11714.55,11624.95,11666.15,8045
2024-10-01 18:00:00,11666.95,11673.15,11619.95,11653.95,3947
2024-10-01 19:00:00,11653.35,11665.15,11627.95,11651.35,2315
2024-10-01 20:00:00,11651.15,11663.35,11617.95,11662.95,1937
2024-10-02 10:00:00,11637.15,11670.75,11609.95,11650.55,3552
2024-10-02 11:00:00,11650.75,11670.75,11618.95,11625.95,2138
2024-10-02 12:00:00,11626.35,11626.35,11590.95,11602.55,1789
2024-10-02 13:00:00,11601.95,11631.95,11585.75,11596.15,1842
2024-10-02 14:00:00,11599.35,11630.35,11574.95,11596.15,2135
2024-10-02 15:00:00,11596.35,11635.35,11585.95,11623.35,2378
2024-10-02 16:00:00,11623.95,11624.15,11565.35,11585.35,3741
2024-10-02 17:00:00,11585.15,11599.55,11564.15,11585.55,4407
2024-10-02 18:00:00,11585.35,11610.55,11575.95,11609.55,2210
2024-10-02 19:00:00,11608.95,11616.55,11592.35,11592.55,794
2024-10-02 20:00:00,11592.55,11613.55,11591.15,11610.75,756
2024-10-03 10:00:00,11588.15,11639.35,11557.55,11562.75,3956
2024-10-03 11:00:00,11562.35,11598.35,11555.95,11587.95,3378
2024-10-03 12:00:00,11588.15,11621.75,11578.55,11620.15,2029
2024-10-03 13:00:00,11619.95,11642.95,11609.95,11638.75,1446
2024-10-03 14:00:00,11638.95,11661.15,11636.95,11649.35,1389
2024-10-03 15:00:00,11649.55,11650.95,11585.55,11606.15,2558
2024-10-03 16:00:00,11606.35,11614.75,11580.95,11599.75,2780
2024-10-03 17:00:00,11604.75,11640.15,11571.35,11582.95,5735
2024-10-03 18:00:00,11583.15,11631.55,11572.55,11625.35,2844
2024-10-03 19:00:00,11625.55,11638.15,11609.75,11616.35,1170
2024-10-03 20:00:00,11614.55,11624.55,11606.35,11611.55,1060
2024-10-04 10:00:00,11601.95,11660.75,11593.35,11649.75,3875
2024-10-04 11:00:00,11650.35,11664.35,11628.55,11629.75,2326
2024-10-04 12:00:00,11629.55,11663.95,11625.75,11659.55,1964
2024-10-04 13:00:00,11659.95,11662.35,11614.15,11621.95,1517
2024-10-04 14:00:00,11622.15,11643.75,11611.55,11618.35,1408
2024-10-04 15:00:00,11619.15,11661.75,11601.95,11658.15,3781
2024-10-04 16:00:00,11659.15,11662.95,11609.75,11644.55,4030
2024-10-04 17:00:00,11644.75,11669.15,11633.55,11654.15,4454
2024-10-04 18:00:00,11654.35,11687.95,11641.95,11686.75,2554
2024-10-04 19:00:00,11687.15,11696.15,11675.75,11686.15,1063
2024-10-04 20:00:00,11685.95,11692.15,11667.75,11669.75,893
2024-10-07 10:00:00,11702.55,11707.35,11657.35,11662.55,4292
2024-10-07 11:00:00,11662.35,11695.95,11648.75,11672.35,2427
2024-10-07 12:00:00,11672.55,11703.75,11651.35,11696.15,2611
2024-10-07 13:00:00,11695.75,11725.95,11685.95,11714.55,1769
2024-10-07 14:00:00,11714.35,11729.35,11707.95,11724.55,1506
2024-10-07 15:00:00,11724.35,11760.55,11723.55,11757.95,1428
2024-10-07 16:00:00,11758.55,11775.75,11727.75,11731.75,2684
2024-10-07 17:00:00,11732.95,11752.95,11724.55,11730.75,3212
2024-10-07 18:00:00,11729.95,11733.55,11696.95,11705.35,1261
2024-10-07 19:00:00,11705.75,11711.15,11692.75,11704.95,682
2024-10-07 20:00:00,11703.95,11713.95,11698.95,11701.95,216
2024-10-08 10:00:00,11623.95,11656.95,11601.15,11631.75,4101
2024-10-08 11:00:00,11631.95,11687.15,11629.95,11673.95,2820
2024-10-08 12:00:00,11674.15,11689.15,11665.15,11678.35,1964
2024-10-08 13:00:00,11677.95,11700.35,11676.95,11693.55,1366
2024-10-08 14:00:00,11693.75,11693.75,11669.95,11690.55,1385
2024-10-08 15:00:00,11690.55,11716.75,11666.35,11716.75,1386
2024-10-08 16:00:00,11718.35,11725.35,11701.55,11707.15,2508
2024-10-08 17:00:00,11706.95,11713.35,11687.95,11710.55,2718
2024-10-08 18:00:00,11710.75,11742.55,11708.95,11741.55,1635
2024-10-08 19:00:00,11741.15,11743.95,11733.95,11736.15,499
2024-10-08 20:00:00,11735.95,11738.15,11723.35,11735.75,488
2024-10-09 10:00:00,11705.95,11733.75,11688.15,11726.15,3350
2024-10-09 11:00:00,11724.75,11727.55,11689.35,11700.35,2010
2024-10-09 12:00:00,11700.15,11723.35,11697.55,11713.35,1378
2024-10-09 13:00:00,11712.95,11721.15,11700.35,11706.55,1112
2024-10-09 14:00:00,11706.15,11714.15,11702.35,11707.95,827
2024-10-09 15:00:00,11708.15,11714.75,11662.35,11683.75,1193
2024-10-09 16:00:00,11682.95,11724.35,11678.95,11717.75,1807
2024-10-09 17:00:00,11717.15,11732.95,11713.35,11730.55,1589
2024-10-09 18:00:00,11730.35,11745.15,11730.15,11738.15,1116
2024-10-09 19:00:00,11737.95,11749.15,11733.55,11743.35,373
2024-10-09 20:00:00,11743.75,11756.35,11737.55,11743.35,338
2024-10-10 10:00:00,11716.95,11764.35,11704.35,11705.35,1691
2024-10-10 11:00:00,11625.35,11625.35,11578.95,11609.95,1302
2024-10-10 12:00:00,11609.55,11626.75,11587.15,11626.35,1654
2024-10-10 13:00:00,11626.55,11641.35,11619.75,11620.35,1253
2024-10-10 14:00:00,11620.15,11654.55,11619.75,11653.55,1037
2024-10-10 15:00:00,11653.35,11671.35,11623.75,11628.35,2635
2024-10-10 16:00:00,11626.75,11673.35,11626.15,11628.75,2979
2024-10-10 17:00:00,11628.55,11648.55,11624.15,11626.95,2788
2024-10-10 18:00:00,11627.15,11658.15,11621.95,11657.35,1636
2024-10-10 19:00:00,11657.15,11665.35,11637.95,11643.75,639
2024-10-10 20:00:00,11642.15,11648.15,11630.35,11646.15,1018
2024-10-11 10:00:00,11641.95,11661.95,11625.95,11657.15,2662
2024-10-11 11:00:00,11657.75,11665.15,11631.95,11646.75,1780
2024-10-11 12:00:00,11646.95,11662.35,11635.55,11647.35,1703
2024-10-11 13:00:00,11648.15,11677.75,11644.55,11676.35,1478
2024-10-11 14:00:00,11677.75,11693.35,11671.95,11680.75,1092
2024-10-11 15:00:00,11681.35,11705.15,11672.55,11682.55,1523
2024-10-11 16:00:00,11683.15,11705.35,11677.15,11705.35,2462
2024-10-11 17:00:00,11705.35,11723.75,11700.35,11706.15,2322
2024-10-11 18:00:00,11705.75,11728.35,11698.55,11701.75,1486
2024-10-11 19:00:00,11701.15,11703.55,11692.95,11700.15,646
2024-10-11 20:00:00,11701.35,11709.15,11695.55,11708.95,341
2024-10-14 10:00:00,11712.55,11769.15,11705.95,11768.95,2962
2024-10-14 11:00:00,11767.95,11772.35,11715.15,11730.15,1896
2024-10-14 12:00:00,11732.15,11763.15,11731.95,11753.95,1276
2024-10-14 13:00:00,11755.15,11768.15,11753.95,11757.95,1100
2024-10-14 14:00:00,11759.55,11784.15,11758.15,11780.55,1003
2024-10-14 15:00:00,11780.75,11804.95,11779.75,11792.55,1035
2024-10-14 16:00:00,11792.95,11824.15,11788.95,11820.35,2160
2024-10-14 17:00:00,11820.55,11830.15,11811.95,11828.55,2011
2024-10-14 18:00:00,11828.75,11854.75,11825.15,11851.95,1188
2024-10-14 19:00:00,11851.15,11866.55,11851.15,11864.75,249
2024-10-14 20:00:00,11864.15,11869.4,11854.15,11857.35,207
2024-10-15 10:00:00,11862.95,11914.15,11860.95,11910.15,3534
2024-10-15 11:00:00,11909.75,11920.75,11870.95,11872.75,2083
2024-10-15 12:00:00,11872.95,11885.35,11858.95,11877.55,1622
2024-10-15 13:00:00,11877.75,11890.75,11872.75,11883.15,1208
2024-10-15 14:00:00,11883.35,11895.35,11871.95,11889.75,1331
2024-10-15 15:00:00,11888.95,11906.35,11887.35,11894.95,1288
2024-10-15 16:00:00,11895.55,11911.15,11879.15,11895.95,2312
2024-10-15 17:00:00,11895.15,11956.55,11894.75,11938.15,4857
2024-10-15 18:00:00,11938.55,11959.95,11884.95,11898.15,3772
2024-10-15 19:00:00,11898.75,11920.55,11894.95,11918.35,1011
2024-10-15 20:00:00,11918.55,11921.75,11905.35,11906.95,556
2024-10-16 10:00:00,11903.35,11959.35,11893.95,11950.75,4559
2024-10-16 11:00:00,11951.15,11959.75,11912.55,11914.35,2349
2024-10-16 12:00:00,11914.15,11942.95,11892.75,11914.75,2162
2024-10-16 13:00:00,11915.35,11925.15,11907.35,11924.75,1562
2024-10-16 14:00:00,11924.35,11953.55,11918.95,11953.15,1228
2024-10-16 15:00:00,11953.35,11979.75,11953.15,11964.15,1485
2024-10-16 16:00:00,11963.75,11997.55,11955.95,11996.75,2341
2024-10-16 17:00:00,11996.95,12021.55,11989.95,12006.35,2275
2024-10-16 18:00:00,12006.55,12011.75,11978.75,11978.75,1716
2024-10-16 19:00:00,11978.35,11985.15,11969.95,11974.55,813
2024-10-16 20:00:00,11975.15,11987.35,11968.35,11983.55,688
2024-10-17 10:00:00,11985.95,12030.15,11967.35,11978.15,3277
2024-10-17 11:00:00,11978.55,11990.15,11970.75,11984.35,1966
2024-10-17 12:00:00,11984.55,11996.95,11974.75,11993.75,1262
2024-10-17 13:00:00,11993.95,12014.35,11988.75,11999.55,1102
2024-10-17 14:00:00,11997.95,12002.75,11964.35,11968.75,1076
2024-10-17 15:00:00,11968.55,11999.15,11958.55,11964.55,1542
2024-10-17 16:00:00,11964.95,11974.15,11925.55,11944.95,3046
2024-10-17 17:00:00,11945.15,11946.35,11912.35,11919.75,2880
2024-10-17 18:00:00,11919.55,11924.15,11887.55,11890.35,1415
2024-10-17 19:00:00,11886.75,11903.95,11884.35,11896.95,437
2024-10-17 20:00:00,11897.35,11900.95,11879.95,11899.75,350
2024-10-18 10:00:00,11854.95,11873.95,11815.95,11851.55,2619
2024-10-18 11:00:00,11851.95,11873.15,11839.15,11873.15,1985
2024-10-18 12:00:00,11875.15,11928.95,11872.75,11921.35,2414
2024-10-18 13:00:00,11921.95,11925.75,11883.55,11895.75,1516
2024-10-18 14:00:00,11895.55,11902.95,11889.75,11892.75,1105
2024-10-18 15:00:00,11892.95,11903.95,11883.75,11883.95,987
2024-10-18 16:00:00,11884.15,11903.95,11872.35,11880.15,1870
2024-10-18 17:00:00,11880.55,11910.15,11861.75,11906.95,1871
2024-10-18 18:00:00,11906.35,11922.95,11895.55,11921.75,970
2024-10-18 19:00:00,11921.35,11922.35,11905.95,11921.55,112
2024-10-18 20:00:00,11921.35,11924.6,11919.95,11921.35,75
2024-10-21 10:00:00,11874.95,11931.15,11874.95,11911.95,2931
2024-10-21 11:00:00,11911.75,11915.55,11871.75,11871.95,1684
2024-10-21 12:00:00,11871.75,11875.55,11845.35,11852.35,1780
2024-10-21 13:00:00,11853.35,11857.15,11821.95,11823.75,1504
2024-10-21 14:00:00,11823.55,11842.15,11822.95,11832.75,1586
2024-10-21 15:00:00,11833.35,11870.95,11831.55,11865.35,1269
2024-10-21 16:00:00,11864.95,11912.55,11863.75,11890.35,2251
2024-10-21 17:00:00,11890.35,11895.75,11848.15,11851.95,2210
2024-10-21 18:00:00,11851.35,11858.95,11831.55,11856.75,1789
2024-10-21 19:00:00,11856.15,11857.35,11843.35,11852.75,355
2024-10-21 20:00:00,11853.55,11858.75,11848.95,11852.55,391
2024-10-22 10:00:00,11834.15,11837.15,11769.95,11779.55,4172
2024-10-22 11:00:00,11780.35,11785.35,11751.55,11762.55,2642
2024-10-22 12:00:00,11761.55,11768.75,11681.55,11705.35,3115
2024-10-22 13:00:00,11705.15,11713.15,11678.55,11687.35,2812
2024-10-22 14:00:00,11688.55,11720.15,11683.95,11696.35,2064
2024-10-22 15:00:00,11694.95,11735.55,11694.95,11728.35,1863
2024-10-22 16:00:00,11728.55,11800.35,11728.35,11799.35,2642
2024-10-22 17:00:00,11798.75,11832.95,11789.95,11829.95,2523
2024-10-22 18:00:00,11829.75,11833.75,11820.55,11827.95,1366
2024-10-22 19:00:00,11828.35,11834.35,11817.75,11833.55,480
2024-10-22 20:00:00,11833.35,11842.75,11828.75,11839.75,249
2024-10-23 10:00:00,11830.75,11865.55,11809.95,11827.15,3198
2024-10-23 11:00:00,11824.95,11856.95,11823.35,11824.95,2265
2024-10-23 12:00:00,11825.15,11849.35,11823.55,11831.55,1725
2024-10-23 13:00:00,11830.95,11836.95,11799.55,11809.95,1561
2024-10-23 14:00:00,11808.35,11847.95,11807.35,11837.35,1351
2024-10-23 15:00:00,11837.95,11849.75,11815.15,11828.95,1474
2024-10-23 16:00:00,11828.35,11856.15,11824.15,11845.95,2059
2024-10-23 17:00:00,11847.75,11881.35,11844.95,11872.55,2340
2024-10-23 18:00:00,11872.15,11878.75,11848.55,11868.95,1872
2024-10-23 19:00:00,11868.55,11871.15,11850.75,11857.15,606
2024-10-23 20:00:00,11857.35,11859.15,11833.95,11838.15,626
2024-10-24 10:00:00,11847.95,11908.75,11833.95,11901.75,2995
2024-10-24 11:00:00,11901.35,11923.55,11879.95,11891.75,1956
2024-10-24 12:00:00,11891.55,11900.55,11869.55,11879.15,1637
2024-10-24 13:00:00,11878.75,11887.15,11858.95,11865.55,1407
2024-10-24 14:00:00,11865.15,11896.35,11864.55,11887.55,1092
2024-10-24 15:00:00,11886.75,11893.35,11872.35,11892.35,1399
2024-10-24 16:00:00,11892.55,11924.55,11890.55,11914.15,2399
2024-10-24 17:00:00,11915.55,11917.55,11859.95,11860.35,2580
2024-10-24 18:00:00,11859.15,11867.35,11815.55,11828.35,1661
2024-10-24 19:00:00,11827.75,11837.35,11808.95,11834.55,929
2024-10-24 20:00:00,11833.95,11840.55,11830.15,11834.55,532
2024-10-25 10:00:00,11815.95,11840.15,11794.75,11834.35,3287
2024-10-25 11:00:00,11833.15,11841.75,11802.35,11838.35,2084
2024-10-25 12:00:00,11838.15,11868.15,11836.15,11837.95,1653
2024-10-25 13:00:00,11838.15,11844.55,11789.35,11789.75,1373
2024-10-25 14:00:00,11789.35,11816.55,11778.75,11810.75,1352
2024-10-25 15:00:00,11810.55,11821.95,11807.35,11815.15,1396
2024-10-25 16:00:00,11815.35,11820.95,11780.95,11801.95,2239
2024-10-25 17:00:00,11802.35,11837.55,11790.35,11830.75,2635
2024-10-25 18:00:00,11832.15,11839.35,11794.95,11799.75,1696
2024-10-25 19:00:00,11799.55,11818.75,11794.95,11816.95,562
2024-10-25 20:00:00,11816.75,11818.55,11773.95,11778.55,1118
2024-10-28 10:00:00,11867.35,11914.55,11855.95,11905.55,3543
2024-10-28 11:00:00,11905.95,11907.35,11856.95,11872.35,2465
2024-10-28 12:00:00,11868.95,11881.75,11841.75,11848.35,2130
2024-10-28 13:00:00,11848.15,11848.15,11817.15,11827.35,2274
2024-10-28 14:00:00,11827.55,11848.15,11809.35,11844.35,2011
2024-10-28 15:00:00,11844.95,11859.35,11840.75,11853.35,2712
2024-10-28 16:00:00,11855.55,11896.15,11835.55,11894.95,2185
2024-10-28 17:00:00,11896.55,11915.55,11890.35,11897.15,1716
2024-10-28 18:00:00,11897.35,11920.15,11893.55,11909.35,1259
2024-10-28 19:00:00,11909.75,11925.15,11907.35,11924.55,433
2024-10-28 20:00:00,11923.35,11923.95,11909.75,11916.55,290
2024-10-29 10:00:00,11943.55,11963.75,11853.95,11896.95,5232
2024-10-29 11:00:00,11895.15,11904.55,11877.75,11897.75,2769
2024-10-29 12:00:00,11896.95,11901.75,11860.75,11869.55,2360
2024-10-29 13:00:00,11869.75,11880.55,11845.15,11858.95,2103
2024-10-29 14:00:00,11858.55,11867.75,11828.95,11832.95,1691
2024-10-29 15:00:00,11832.75,11847.35,11795.35,11823.95,3374
2024-10-29 16:00:00,11824.15,11839.15,11805.75,11808.35,3319
2024-10-29 17:00:00,11807.75,11813.55,11777.75,11802.15,2326
2024-10-29 18:00:00,11802.55,11809.55,11784.35,11792.75,1553
2024-10-29 19:00:00,11792.95,11796.95,11770.95,11776.95,316
2024-10-29 20:00:00,11776.95,11779.95,11772.95,11774.95,46
2024-10-30 10:00:00,11735.95,11747.95,11693.95,11705.95,1916
2024-10-30 11:00:00,11704.95,11734.95,11700.95,11724.95,1209
2024-10-30 12:00:00,11723.95,11735.95,11704.95,11710.95,814
2024-10-30 13:00:00,11710.95,11713.95,11650.95,11654.95,844
2024-10-30 14:00:00,11653.95,11664.95,11627.95,11639.95,996
2024-10-30 15:00:00,11639.95,11705.95,11621.95,11703.95,1589
2024-10-30 16:00:00,11701.95,11719.95,11693.95,11706.95,1294
2024-10-30 17:00:00,11706.95,11725.95,11699.95,11709.95,862
2024-10-30 18:00:00,11709.95,11720.95,11695.95,11712.95,638
2024-10-30 19:00:00,11712.95,11720.95,11692.95,11702.95,321
2024-10-30 20:00:00,11702.95,11718.95,11697.95,11698.95,254
2024-10-31 10:00:00,11637.95,11678.35,11609.95,11660.55,5330
2024-10-31 11:00:00,11659.95,11677.35,11647.75,11661.35,2710
2024-10-31 12:00:00,11661.15,11705.75,11660.95,11697.35,2264
2024-10-31 13:00:00,11698.75,11710.35,11672.95,11681.15,1779
2024-10-31 14:00:00,11680.35,11714.95,11674.95,11696.15,2003
2024-10-31 15:00:00,11693.95,11700.55,11667.95,11677.35,2653
2024-10-31 16:00:00,11677.75,11677.75,11609.75,11622.35,3076
2024-10-31 17:00:00,11622.35,11651.75,11621.15,11640.75,2781
2024-10-31 18:00:00,11640.75,11682.15,11637.95,11677.55,1876
2024-10-31 19:00:00,11677.95,11687.15,11667.75,11670.35,686
2024-10-31 20:00:00,11670.15,11679.15,11657.35,11669.95,580
2024-11-01 10:00:00,11671.75,11727.15,11649.95,11712.95,3967
2024-11-01 11:00:00,11712.75,11767.55,11711.15,11751.95,2608
2024-11-01 12:00:00,11753.95,11767.35,11733.35,11765.75,2261
2024-11-01 13:00:00,11766.15,11784.75,11763.95,11772.95,1379
2024-11-01 14:00:00,11773.95,11794.55,11756.95,11791.95,2103
2024-11-01 15:00:00,11791.75,11807.75,11778.75,11791.15,2360
2024-11-01 16:00:00,11793.35,11826.35,11788.95,11826.15,2420
2024-11-01 17:00:00,11825.75,11849.75,11816.55,11826.95,2063
2024-11-01 18:00:00,11826.55,11840.35,11817.75,11822.55,1671
2024-11-01 19:00:00,11824.35,11831.35,11811.95,11812.55,859
2024-11-01 20:00:00,11812.35,11817.35,11801.95,11815.15,647
2024-11-04 10:00:00,11811.95,11869.95,11803.95,11853.55,3611
2024-11-04 11:00:00,11854.15,11861.75,11825.15,11851.35,2690
2024-11-04 12:00:00,11850.95,11872.95,11844.35,11866.95,2032
2024-11-04 13:00:00,11867.35,11890.35,11867.35,11880.75,1504
2024-11-04 14:00:00,11880.95,11888.75,11876.35,11882.35,1353
2024-11-04 15:00:00,11882.35,11890.35,11859.95,11867.15,1395
2024-11-04 16:00:00,11865.55,11866.75,11835.75,11846.75,2591
2024-11-04 17:00:00,11846.55,11866.15,11835.35,11836.55,2546
2024-11-04 18:00:00,11837.35,11840.55,11772.75,11776.95,2003
2024-11-04 19:00:00,11776.95,11800.35,11774.15,11795.15,886
2024-11-04 20:00:00,11791.95,11799.55,11782.75,11792.35,493
2024-11-05 10:00:00,11782.15,11824.95,11757.95,11820.95,4411
2024-11-05 11:00:00,11820.55,11841.95,11811.95,11823.95,2238
2024-11-05 12:00:00,11823.75,11825.75,11785.95,11824.75,1977
2024-11-05 13:00:00,11824.95,11831.75,11791.15,11792.15,1824
2024-11-05 14:00:00,11791.55,11810.15,11790.55,11809.95,1680
2024-11-05 15:00:00,11810.15,11818.55,11796.55,11802.95,1568
2024-11-05 16:00:00,11802.75,11807.55,11778.75,11779.75,2400
2024-11-05 17:00:00,11779.15,11829.75,11776.95,11826.75,2901
2024-11-05 18:00:00,11827.95,11836.35,11813.55,11832.15,1729
2024-11-05 19:00:00,11831.75,11846.75,11830.75,11840.55,518
2024-11-05 20:00:00,11839.35,11843.95,11819.95,11835.15,422
2024-11-06 10:00:00,11805.35,11806.15,11695.15,11753.95,6536
2024-11-06 11:00:00,11753.35,11778.35,11623.35,11654.15,4303
2024-11-06 12:00:00,11654.35,11695.95,11641.75,11647.35,3279
2024-11-06 13:00:00,11647.15,11652.75,11566.55,11574.75,2647
2024-11-06 14:00:00,11570.95,11622.15,11566.15,11610.75,2227
2024-11-06 15:00:00,11611.35,11613.95,11528.15,11543.75,2420
2024-11-06 16:00:00,11543.55,11553.15,11455.95,11474.55,4686
2024-11-06 17:00:00,11476.35,11499.55,11454.15,11494.55,4209
2024-11-06 18:00:00,11494.35,11501.55,11466.95,11472.95,2582
2024-11-06 19:00:00,11472.15,11476.55,11453.95,11474.55,594
2024-11-06 20:00:00,11474.15,11498.95,11467.95,11491.75,614
2024-11-07 10:00:00,11521.15,11557.75,11510.55,11556.75,6020
2024-11-07 11:00:00,11556.35,11559.75,11523.95,11536.75,3535
2024-11-07 12:00:00,11537.15,11568.35,11535.15,11546.75,2748
2024-11-07 13:00:00,11546.95,11568.15,11542.15,11547.35,1952
2024-11-07 14:00:00,11547.75,11584.15,11545.95,11548.35,2293
2024-11-07 15:00:00,11548.55,11583.55,11547.95,11569.95,2283
2024-11-07 16:00:00,11570.55,11614.95,11564.35,11604.95,3469
2024-11-07 17:00:00,11604.75,11620.35,11580.15,11595.15,2990
2024-11-07 18:00:00,11595.75,11600.95,11555.95,11580.75,2049
2024-11-07 19:00:00,11580.55,11587.95,11573.75,11575.35,687
2024-11-07 20:00:00,11575.95,11577.15,11557.95,11569.75,548
2024-11-08 10:00:00,11550.75,11613.95,11541.95,11584.95,5831
2024-11-08 11:00:00,11585.15,11589.15,11518.15,11519.75,3292
2024-11-08 12:00:00,11520.95,11552.55,11504.95,11548.95,3330
2024-11-08 13:00:00,11549.15,11584.75,11539.15,11575.35,2356
2024-11-08 14:00:00,11575.95,11591.15,11572.95,11582.35,1873
2024-11-08 15:00:00,11580.95,11591.75,11561.15,11570.75,1999
2024-11-08 16:00:00,11571.35,11584.35,11534.75,11536.75,2585
2024-11-08 17:00:00,11536.55,11545.95,11516.55,11538.55,2116
2024-11-08 18:00:00,11538.35,11548.55,11525.95,11536.75,1667
2024-11-08 19:00:00,11536.95,11546.15,11531.75,11540.95,532
2024-11-08 20:00:00,11541.75,11553.95,11532.95,11550.35,425
2024-11-11 10:00:00,11629.95,11653.95,11606.75,11642.95,3009
2024-11-11 11:00:00,11643.35,11647.15,11618.95,11636.75,2070
2024-11-11 12:00:00,11636.55,11661.35,11630.95,11632.75,1472
2024-11-11 13:00:00,11633.55,11636.15,11610.35,11615.95,1431
2024-11-11 14:00:00,11616.95,11618.55,11598.35,11607.75,1311
2024-11-11 15:00:00,11608.15,11633.35,11603.55,11625.35,1293
2024-11-11 16:00:00,11625.55,11628.35,11598.15,11604.15,2412
2024-11-11 17:00:00,11604.55,11612.75,11595.55,11608.55,1965
2024-11-11 18:00:00,11608.75,11611.55,11582.55,11596.35,1299
2024-11-11 19:00:00,11595.55,11595.55,11569.95,11570.55,339
2024-11-11 20:00:00,11570.15,11572.95,11555.35,11572.55,522
2024-11-12 10:00:00,11471.95,11549.55,11465.95,11534.95,4561
2024-11-12 11:00:00,11535.35,11539.55,11503.95,11521.35,3007
2024-11-12 12:00:00,11521.15,11533.55,11490.95,11502.35,2453
2024-11-12 13:00:00,11503.35,11517.35,11489.55,11499.15,1774
2024-11-12 14:00:00,11498.75,11510.55,11487.35,11492.35,1647
2024-11-12 15:00:00,11491.75,11511.35,11482.95,11505.75,1653
2024-11-12 16:00:00,11505.15,11516.35,11477.95,11480.95,2056
2024-11-12 17:00:00,11478.95,11483.35,11397.95,11400.35,4216
2024-11-12 18:00:00,11401.35,11401.35,11346.35,11346.55,2691
2024-11-12 19:00:00,11347.15,11354.75,11321.35,11327.75,960
2024-11-12 20:00:00,11328.55,11364.35,11328.15,11358.35,1015
2024-11-13 10:00:00,11354.15,11418.95,11331.95,11413.15,3354
2024-11-13 11:00:00,11412.35,11439.35,11408.35,11434.55,1777
2024-11-13 12:00:00,11434.75,11436.35,11409.95,11421.35,1476
2024-11-13 13:00:00,11421.75,11434.55,11378.95,11380.95,1320
2024-11-13 14:00:00,11381.55,11397.75,11361.95,11362.15,1849
2024-11-13 15:00:00,11361.95,11404.35,11359.95,11389.95,2674
2024-11-13 16:00:00,11390.55,11395.55,11308.55,11335.35,3522
2024-11-13 17:00:00,11335.15,11340.55,11289.75,11331.55,4523
2024-11-13 18:00:00,11333.15,11378.95,11329.75,11375.95,1981
2024-11-13 19:00:00,11375.35,11390.95,11374.95,11386.55,804
2024-11-13 20:00:00,11386.75,11388.95,11374.35,11384.55,491
2024-11-14 10:00:00,11390.95,11422.35,11361.95,11376.95,4029
2024-11-14 11:00:00,11377.15,11414.75,11377.15,11404.55,2242
2024-11-14 12:00:00,11404.15,11426.15,11400.95,11409.15,1735
2024-11-14 13:00:00,11409.75,11438.75,11400.95,11432.15,1274
2024-11-14 14:00:00,11432.55,11453.75,11426.35,11439.55,1115
2024-11-14 15:00:00,11439.75,11482.55,11431.95,11481.55,2207
2024-11-14 16:00:00,11480.95,11519.35,11474.75,11507.75,3422
2024-11-14 17:00:00,11507.55,11532.55,11494.75,11503.35,3249
2024-11-14 18:00:00,11503.95,11526.75,11503.75,11507.55,1817
2024-11-14 19:00:00,11507.75,11507.75,11480.35,11491.15,994
2024-11-14 20:00:00,11490.75,11498.75,11478.95,11489.35,464
2024-11-15 10:00:00,11477.55,11574.75,11461.95,11572.95,3780
2024-11-15 11:00:00,11573.75,11631.15,11563.75,11626.35,2415
2024-11-15 12:00:00,11626.15,11661.35,11614.95,11650.95,2390
2024-11-15 13:00:00,11651.15,11654.55,11624.95,11626.15,1581
2024-11-15 14:00:00,11628.15,11658.95,11626.95,11650.75,1592
2024-11-15 15:00:00,11650.95,11653.15,11610.95,11626.15,2172
2024-11-15 16:00:00,11626.95,11644.15,11616.55,11634.15,3081
2024-11-15 17:00:00,11633.95,11639.75,11603.95,11607.95,3781
2024-11-15 18:00:00,11609.55,11633.75,11591.15,11619.15,2545
2024-11-15 19:00:00,11619.75,11625.95,11612.95,11622.35,797
2024-11-15 20:00:00,11623.15,11624.35,11601.95,11611.55,757
2024-11-18 10:00:00,11627.55,11670.35,11603.95,11654.15,3718
2024-11-18 11:00:00,11654.35,11662.75,11616.95,11640.55,3066
2024-11-18 12:00:00,11640.95,11648.55,11625.95,11635.55,1751
2024-11-18 13:00:00,11636.35,11645.15,11595.55,11615.95,1625
2024-11-18 14:00:00,11616.95,11631.95,11611.75,11613.15,1382
2024-11-18 15:00:00,11612.95,11616.75,11590.55,11608.55,1850
2024-11-18 16:00:00,11607.95,11618.35,11586.35,11596.15,2766
2024-11-18 17:00:00,11595.75,11647.55,11585.55,11643.75,2750
2024-11-18 18:00:00,11644.15,11673.15,11638.55,11658.75,1858
2024-11-18 19:00:00,11658.35,11669.15,11657.35,11667.35,739
2024-11-18 20:00:00,11667.55,11667.55,11643.95,11659.35,632
2024-11-19 10:00:00,11668.35,11676.35,11590.35,11608.15,4344
2024-11-19 11:00:00,11608.55,11618.55,11468.15,11499.55,5916
2024-11-19 12:00:00,11500.15,11527.15,11484.55,11509.95,3387
2024-11-19 13:00:00,11511.15,11521.35,11477.75,11495.95,2209
2024-11-19 14:00:00,11496.55,11511.95,11489.15,11507.35,1795
2024-11-19 15:00:00,11507.15,11507.15,11427.95,11429.35,3080
2024-11-19 16:00:00,11429.55,11496.95,11420.95,11479.95,5552
2024-11-19 17:00:00,11479.55,11540.95,11467.35,11533.35,4160
2024-11-19 18:00:00,11533.95,11589.35,11527.35,11581.15,2192
2024-11-19 19:00:00,11581.35,11582.75,11565.75,11576.95,980
2024-11-19 20:00:00,11576.35,11596.15,11571.75,11595.15,536
2024-11-20 10:00:00,11632.95,11698.75,11625.95,11689.55,3974
2024-11-20 11:00:00,11690.35,11719.75,11666.95,11690.75,2309
2024-11-20 12:00:00,11691.75,11702.15,11658.75,11659.55,1751
2024-11-20 13:00:00,11659.35,11659.35,11621.55,11630.35,1646
2024-11-20 14:00:00,11630.15,11650.55,11606.95,11643.95,1544
2024-11-20 15:00:00,11643.75,11654.15,11617.55,11620.95,1610
2024-11-20 16:00:00,11621.15,11629.15,11550.95,11552.75,3941
2024-11-20 17:00:00,11553.15,11607.35,11539.95,11604.55,3944
2024-11-20 18:00:00,11604.35,11606.95,11562.75,11601.35,2558
2024-11-20 19:00:00,11601.55,11604.15,11582.35,11591.95,876
2024-11-20 20:00:00,11593.35,11602.55,11587.95,11594.55,971
2024-11-21 10:00:00,11595.75,11630.95,11547.35,11584.15,5897
2024-11-21 11:00:00,11583.55,11583.95,11507.75,11566.75,4792
2024-11-21 12:00:00,11566.95,11579.75,11532.35,11560.35,3097
2024-11-21 13:00:00,11559.95,11603.75,11556.95,11591.95,2744
2024-11-21 14:00:00,11593.75,11622.15,11590.15,11592.95,2347
2024-11-21 15:00:00,11593.75,11622.35,11582.55,11583.95,2485
2024-11-21 16:00:00,11584.15,11595.15,11529.95,11572.15,4693
2024-11-21 17:00:00,11575.15,11612.95,11543.95,11605.55,4837
2024-11-21 18:00:00,11605.95,11614.15,11592.95,11606.15,2864
2024-11-21 19:00:00,11606.75,11624.15,11593.35,11617.35,1052
2024-11-21 20:00:00,11617.15,11629.55,11616.95,11623.75,595
2024-11-22 10:00:00,11626.15,11674.95,11615.95,11640.95,4046
2024-11-22 11:00:00,11640.75,11640.75,11513.95,11581.55,4535
2024-11-22 12:00:00,11581.75,11601.15,11536.75,11582.75,3964
2024-11-22 13:00:00,11582.35,11592.75,11551.15,11568.95,2329
2024-11-22 14:00:00,11569.35,11612.75,11568.95,11596.15,2125
2024-11-22 15:00:00,11596.75,11626.35,11590.95,11601.95,2230
2024-11-22 16:00:00,11601.35,11634.35,11592.95,11626.55,3000
2024-11-22 17:00:00,11627.15,11647.15,11613.95,11633.75,3755
2024-11-22 18:00:00,11633.95,11657.55,11625.95,11647.55,2084
2024-11-22 19:00:00,11646.75,11670.55,11646.75,11670.55,674
2024-11-22 20:00:00,11670.35,11676.95,11666.95,11672.15,412
2024-11-25 10:00:00,11722.55,11750.75,11677.15,11679.75,4841
2024-11-25 11:00:00,11679.95,11751.55,11674.75,11741.55,2925
2024-11-25 12:00:00,11740.75,11754.75,11727.15,11732.35,2132
2024-11-25 13:00:00,11732.55,11732.55,11709.15,11722.75,1717
2024-11-25 14:00:00,11722.75,11752.35,11720.55,11751.75,1533
2024-11-25 15:00:00,11751.95,11766.15,11746.75,11756.35,1736
2024-11-25 16:00:00,11755.55,11764.35,11733.95,11753.35,2560
2024-11-25 17:00:00,11753.55,11755.95,11733.35,11750.15,2821
2024-11-25 18:00:00,11750.15,11766.95,11699.35,11699.75,2478
2024-11-25 19:00:00,11700.35,11706.75,11674.75,11685.35,1139
2024-11-25 20:00:00,11685.95,11703.35,11685.75,11700.75,607
2024-11-26 10:00:00,11626.55,11629.35,11567.15,11587.15,5007
2024-11-26 11:00:00,11586.95,11632.75,11586.95,11610.75,3084
2024-11-26 12:00:00,11611.55,11621.35,11586.55,11606.95,2237
2024-11-26 13:00:00,11607.55,11614.95,11590.95,11601.75,1683
2024-11-26 14:00:00,11599.95,11627.95,11585.15,11626.15,1788
2024-11-26 15:00:00,11626.35,11641.15,11611.75,11641.15,1975
2024-11-26 16:00:00,11640.95,11659.95,11630.55,11650.75,2182
2024-11-26 17:00:00,11651.35,11651.75,11595.95,11609.75,3015
2024-11-26 18:00:00,11608.95,11625.35,11600.95,11606.95,1865
2024-11-26 19:00:00,11607.55,11609.35,11595.95,11607.15,601
2024-11-26 20:00:00,11606.75,11612.75,11599.35,11607.15,414
2024-11-27 10:00:00,11600.95,11604.55,11528.55,11536.35,5677
2024-11-27 11:00:00,11536.15,11546.15,11482.15,11529.95,3372
2024-11-27 12:00:00,11529.55,11532.35,11490.55,11502.35,2263
2024-11-27 13:00:00,11501.35,11533.75,11480.15,11532.75,1957
2024-11-27 14:00:00,11532.55,11545.35,11517.15,11526.35,1963
2024-11-27 15:00:00,11527.15,11569.95,11525.75,11553.95,1797
2024-11-27 16:00:00,11553.15,11571.35,11525.95,11568.55,2774
2024-11-27 17:00:00,11567.35,11584.95,11546.95,11573.95,2967
2024-11-27 18:00:00,11574.15,11589.95,11568.35,11571.55,1631
2024-11-27 19:00:00,11571.15,11573.35,11557.35,11572.35,665
2024-11-27 20:00:00,11571.95,11585.35,11569.35,11584.55,321
2024-11-28 10:00:00,11577.95,11643.35,11577.95,11630.95,3361
2024-11-28 11:00:00,11631.55,11651.15,11623.75,11643.75,2154
2024-11-28 12:00:00,11643.35,11647.75,11615.95,11615.95,1711
2024-11-28 13:00:00,11615.75,11627.15,11603.35,11620.75,1350
2024-11-28 14:00:00,11620.95,11622.55,11597.75,11598.95,1015
2024-11-28 15:00:00,11599.35,11616.75,11589.95,11609.15,1242
2024-11-28 16:00:00,11605.95,11635.15,11603.95,11619.55,1258
2024-11-28 17:00:00,11619.95,11627.55,11604.55,11604.75,1452
2024-11-28 18:00:00,11604.55,11621.55,11597.15,11599.75,1186
2024-11-28 19:00:00,11597.95,11608.75,11596.15,11596.55,139
2024-11-28 20:00:00,11596.75,11601.8,11595.55,11597.55,67
2024-11-29 10:00:00,11573.55,11582.35,11522.75,11532.55,3414
2024-11-29 11:00:00,11532.35,11584.35,11528.75,11572.75,2169
2024-11-29 12:00:00,11573.15,11582.15,11553.75,11576.35,1794
2024-11-29 13:00:00,11576.15,11617.35,11568.35,11608.75,1503
2024-11-29 14:00:00,11607.75,11616.15,11577.55,11578.75,1594
2024-11-29 15:00:00,11578.95,11592.35,11538.55,11546.15,1765
2024-11-29 16:00:00,11546.75,11584.55,11546.75,11561.95,2615
2024-11-29 17:00:00,11562.15,11613.75,11557.55,11610.75,2864
2024-11-29 18:00:00,11612.15,11655.95,11612.15,11635.95,2018
2024-11-29 19:00:00,11636.55,11652.15,11630.55,11645.95,630
2024-11-29 20:00:00,11646.35,11646.75,11633.95,11638.15,195
2024-12-02 10:00:00,11576.95,11659.75,11561.55,11658.55,3562
2024-12-02 11:00:00,11659.55,11696.95,11658.55,11680.95,2671
2024-12-02 12:00:00,11680.55,11729.35,11672.75,11702.95,2567
2024-12-02 13:00:00,11703.15,11758.35,11702.75,11755.35,1961
2024-12-02 14:00:00,11755.15,11780.95,11740.55,11744.15,2668
2024-12-02 15:00:00,11744.15,11772.95,11730.95,11735.35,2507
2024-12-02 16:00:00,11735.55,11739.75,11665.75,11666.15,3427
2024-12-02 17:00:00,11667.35,11685.55,11645.75,11683.35,4113
2024-12-02 18:00:00,11682.95,11739.15,11681.55,11729.75,2257
2024-12-02 19:00:00,11730.35,11735.75,11724.75,11730.35,483
2024-12-02 20:00:00,11730.75,11742.15,11726.95,11741.75,385
2024-12-03 10:00:00,11739.55,11856.95,11729.95,11845.95,4276
2024-12-03 11:00:00,11845.95,11853.75,11822.15,11842.55,2659
2024-12-03 12:00:00,11842.75,11855.15,11821.95,11828.15,2069
2024-12-03 13:00:00,11828.75,11833.35,11801.95,11827.15,1817
2024-12-03 14:00:00,11827.35,11841.95,11819.15,11839.15,1514
2024-12-03 15:00:00,11838.55,11865.75,11837.75,11850.95,1717
2024-12-03 16:00:00,11851.15,11866.15,11842.95,11852.95,2750
2024-12-03 17:00:00,11853.35,11872.35,11840.35,11861.55,2288
2024-12-03 18:00:00,11861.95,11887.75,11858.75,11864.55,1799
2024-12-03 19:00:00,11864.95,11885.15,11861.95,11879.55,301
2024-12-03 20:00:00,11878.55,11881.55,11870.75,11873.55,288
2024-12-04 10:00:00,11884.75,11943.15,11879.95,11936.75,3903
2024-12-04 11:00:00,11936.95,11940.95,11911.95,11926.75,2316
2024-12-04 12:00:00,11926.95,11937.35,11903.35,11920.35,1426
2024-12-04 13:00:00,11920.55,11949.15,11914.95,11946.15,1426
2024-12-04 14:00:00,11945.15,11966.35,11933.95,11944.35,1527
2024-12-04 15:00:00,11944.15,11967.95,11932.55,11955.55,1557
2024-12-04 16:00:00,11955.35,11971.35,11946.75,11956.35,2270
2024-12-04 17:00:00,11956.15,11968.15,11939.15,11939.75,2738
2024-12-04 18:00:00,11939.95,11948.95,11924.75,11929.35,1543
2024-12-04 19:00:00,11928.75,11928.75,11902.35,11914.75,509
2024-12-04 20:00:00,11914.55,11915.15,11891.95,11899.15,535
2024-12-05 10:00:00,11929.75,12054.35,11923.95,12053.35,3792
2024-12-05 11:00:00,12052.95,12070.75,12031.15,12044.35,2292
2024-12-05 12:00:00,12044.15,12086.95,12044.15,12059.35,1830
2024-12-05 13:00:00,12059.75,12082.35,12055.35,12071.55,1500
2024-12-05 14:00:00,12071.75,12078.55,12058.95,12059.75,1330
2024-12-05 15:00:00,12059.55,12067.35,12032.15,12067.15,1633
2024-12-05 16:00:00,12068.15,12104.35,12055.55,12103.55,2731
2024-12-05 17:00:00,12103.95,12122.95,12087.95,12107.35,2462
2024-12-05 18:00:00,12107.15,12128.15,12102.15,12124.55,1615
2024-12-05 19:00:00,12124.95,12132.75,12121.75,12126.75,397
2024-12-05 20:00:00,12126.95,12127.55,12109.95,12113.75,481
2024-12-06 10:00:00,12091.95,12130.15,12081.95,12109.35,3111
2024-12-06 11:00:00,12109.15,12124.75,12099.55,12119.15,1715
2024-12-06 12:00:00,12119.35,12148.15,12111.95,12139.35,1606
2024-12-06 13:00:00,12140.35,12144.35,12111.75,12118.15,1278
2024-12-06 14:00:00,12117.55,12131.75,12117.35,12127.15,1131
2024-12-06 15:00:00,12126.15,12135.95,12101.95,12126.15,1732
2024-12-06 16:00:00,12125.95,12131.95,12088.95,12095.75,2345
2024-12-06 17:00:00,12095.95,12104.35,12054.75,12059.75,2432
2024-12-06 18:00:00,12061.55,12069.35,12050.95,12058.75,1638
2024-12-06 19:00:00,12058.35,12058.35,12040.95,12049.35,475
2024-12-06 20:00:00,12047.75,12058.55,12046.75,12054.75,284
2024-12-09 10:00:00,12080.95,12111.35,12061.95,12085.55,3617
2024-12-09 11:00:00,12085.75,12088.15,12051.95,12059.95,2225
2024-12-09 12:00:00,12060.35,12066.55,12032.75,12053.75,1689
2024-12-09 13:00:00,12053.95,12060.35,12033.35,12041.75,1435
2024-12-09 14:00:00,12043.35,12061.75,12037.95,12041.95,1281
2024-12-09 15:00:00,12041.75,12065.55,12039.15,12061.35,1036
2024-12-09 16:00:00,12061.55,12073.35,12050.55,12067.55,1585
2024-12-09 17:00:00,12067.15,12070.35,12003.75,12006.75,2182
2024-12-09 18:00:00,12008.35,12018.75,11993.95,12013.55,1757
2024-12-09 19:00:00,12013.35,12016.35,12004.55,12007.55,422
2024-12-09 20:00:00,12005.95,12017.75,12002.95,12016.35,418
2024-12-10 10:00:00,11972.95,12014.15,11967.95,11995.15,3244
2024-12-10 11:00:00,11995.15,12016.95,11982.95,11995.75,2090
2024-12-10 12:00:00,11994.55,12004.35,11965.15,11982.35,1863
2024-12-10 13:00:00,11982.95,12015.35,11982.95,12009.55,1414
2024-12-10 14:00:00,12010.55,12017.95,12000.95,12002.35,1028
2024-12-10 15:00:00,12002.55,12018.75,11994.75,12016.95,1137
2024-12-10 16:00:00,12016.75,12016.75,11970.75,11989.75,1937
2024-12-10 17:00:00,11991.35,11992.35,11967.15,11979.55,1889
2024-12-10 18:00:00,11980.35,11985.55,11950.75,11951.75,1470
2024-12-10 19:00:00,11951.55,11961.95,11948.35,11957.55,304
2024-12-10 20:00:00,11957.35,11958.15,11944.55,11951.15,357
2024-12-11 10:00:00,11823.15,11861.35,11762.95,11841.15,5415
2024-12-11 11:00:00,11839.35,11872.95,11833.75,11845.35,2688
2024-12-11 12:00:00,11845.95,11853.55,11812.15,11821.95,1905
2024-12-11 13:00:00,11822.15,11843.55,11812.95,11821.35,1676
2024-12-11 14:00:00,11820.75,11825.95,11802.95,11812.55,1607
2024-12-11 15:00:00,11812.95,11848.35,11810.95,11835.55,1666
2024-12-11 16:00:00,11836.55,11841.15,11795.55,11803.15,2854
2024-12-11 17:00:00,11803.35,11808.75,11768.75,11784.35,2436
2024-12-11 18:00:00,11784.55,11799.95,11777.15,11796.55,1722
2024-12-11 19:00:00,11796.75,11801.35,11789.15,11797.55,342
2024-12-11 20:00:00,11798.75,11803.95,11793.95,11796.95,293
2024-12-12 10:00:00,11772.35,11791.55,11737.55,11772.15,3835
2024-12-12 11:00:00,11772.35,11779.55,11739.95,11778.75,2692
2024-12-12 12:00:00,11777.75,11792.95,11772.95,11776.75,1637
2024-12-12 13:00:00,11777.55,11781.15,11755.95,11775.35,1802
2024-12-12 14:00:00,11775.55,11787.35,11760.95,11783.95,1424
2024-12-12 15:00:00,11784.15,11814.15,11776.95,11788.95,1800
2024-12-12 16:00:00,11789.75,11806.75,11782.75,11800.35,2314
2024-12-12 17:00:00,11800.95,11808.55,11759.95,11768.95,2326
2024-12-12 18:00:00,11769.75,11780.75,11747.95,11749.95,1964
2024-12-12 19:00:00,11750.75,11769.55,11749.95,11762.75,456
2024-12-12 20:00:00,11762.55,11770.55,11758.55,11765.15,447
2024-12-13 10:00:00,11766.55,11855.95,11755.95,11822.15,3156
2024-12-13 11:00:00,11823.15,11849.15,11815.55,11816.95,1728
2024-12-13 12:00:00,11817.15,11820.15,11790.35,11805.35,1657
2024-12-13 13:00:00,11805.55,11812.35,11794.95,11794.95,1107
2024-12-13 14:00:00,11795.95,11801.95,11784.95,11786.95,970
2024-12-13 15:00:00,11787.35,11795.95,11766.95,11773.55,1018
2024-12-13 16:00:00,11773.95,11779.15,11750.35,11750.95,1769
2024-12-13 17:00:00,11751.75,11759.75,11739.35,11747.15,2266
2024-12-13 18:00:00,11746.75,11756.15,11732.35,11746.15,1665
2024-12-13 19:00:00,11745.95,11746.35,11728.35,11739.55,421
2024-12-13 20:00:00,11739.75,11750.75,11737.15,11747.95,480
2024-12-16 10:00:00,11720.95,11768.35,11718.95,11729.55,2653
2024-12-16 11:00:00,11730.95,11774.95,11716.75,11760.15,1920
2024-12-16 12:00:00,11759.95,11774.95,11739.75,11771.15,1802
2024-12-16 13:00:00,11771.55,11772.55,11737.95,11740.95,1457
2024-12-16 14:00:00,11741.35,11752.35,11729.15,11730.15,1392
2024-12-16 15:00:00,11730.55,11752.55,11727.55,11746.75,1292
2024-12-16 16:00:00,11745.75,11759.75,11731.35,11748.55,2078
2024-12-16 17:00:00,11750.15,11768.15,11743.35,11762.75,1710
2024-12-16 18:00:00,11762.35,11794.55,11749.95,11790.15,1727
2024-12-16 19:00:00,11789.95,11793.95,11782.95,11788.55,345
2024-12-16 20:00:00,11788.15,11792.75,11779.95,11786.75,183
2024-12-17 10:00:00,11711.15,11722.15,11693.15,11711.15,2760
2024-12-17 11:00:00,11710.55,11732.95,11681.95,11691.75,2013
2024-12-17 12:00:00,11691.95,11701.35,11674.75,11680.15,2036
2024-12-17 13:00:00,11680.55,11688.55,11626.95,11628.35,1720
2024-12-17 14:00:00,11627.95,11633.75,11608.95,11612.95,1505
2024-12-17 15:00:00,11613.15,11620.95,11600.95,11617.35,1464
2024-12-17 16:00:00,11617.15,11624.95,11579.95,11595.95,2148
2024-12-17 17:00:00,11595.55,11623.15,11589.55,11622.55,2013
2024-12-17 18:00:00,11622.15,11622.95,11579.35,11599.35,1593
2024-12-17 19:00:00,11599.15,11599.95,11589.55,11596.35,489
2024-12-17 20:00:00,11596.55,11600.55,11586.35,11592.75,352
2024-12-18 10:00:00,11603.15,11603.15,11554.15,11585.95,3281
2024-12-18 11:00:00,11585.75,11635.35,11582.75,11635.15,2007
2024-12-18 12:00:00,11636.35,11664.75,11628.35,11663.95,1919
2024-12-18 13:00:00,11663.35,11668.35,11641.15,11645.15,1308
2024-12-18 14:00:00,11644.55,11653.75,11621.75,11623.15,1176
2024-12-18 15:00:00,11622.55,11631.35,11611.95,11624.15,1293
2024-12-18 16:00:00,11624.35,11651.95,11606.95,11646.95,2272
2024-12-18 17:00:00,11647.55,11665.35,11644.35,11647.15,2004
2024-12-18 18:00:00,11646.75,11646.95,11605.95,11612.35,1332
2024-12-18 19:00:00,11612.15,11628.95,11608.35,11616.15,435
2024-12-18 20:00:00,11615.75,11625.35,11609.15,11624.75,412
2024-12-19 10:00:00,11460.15,11466.75,11393.35,11462.35,5922
2024-12-19 11:00:00,11461.15,11461.75,11417.95,11436.15,3172
2024-12-19 12:00:00,11435.75,11436.75,11389.55,11395.35,2561
2024-12-19 13:00:00,11394.95,11429.15,11394.75,11425.55,2047
2024-12-19 14:00:00,11424.75,11447.75,11420.35,11436.35,2102
2024-12-19 15:00:00,11436.15,11469.55,11430.95,11459.95,2098
2024-12-19 16:00:00,11459.35,11471.95,11419.95,11428.55,2708
2024-12-19 17:00:00,11429.75,11441.95,11397.55,11429.55,3680
2024-12-19 18:00:00,11426.95,11446.95,11419.15,11434.95,2528
2024-12-19 19:00:00,11434.15,11434.55,11408.95,11421.55,699
2024-12-19 20:00:00,11421.35,11442.15,11408.55,11438.95,354
2024-12-20 10:00:00,11375.15,11378.15,11321.95,11340.55,4376
2024-12-20 11:00:00,11341.95,11346.35,11299.35,11331.75,3644
2024-12-20 12:00:00,11332.75,11372.75,11322.55,11352.35,4497
2024-12-20 13:00:00,11352.55,11377.75,11327.35,11329.35,2621
2024-12-20 14:00:00,11328.75,11348.15,11311.15,11340.35,2353
2024-12-20 15:00:00,11341.75,11374.95,11333.15,11348.75,2459
2024-12-20 16:00:00,11348.55,11404.75,11336.95,11400.35,3961
2024-12-20 17:00:00,11401.35,11451.35,11399.35,11449.35,4090
2024-12-20 18:00:00,11449.55,11479.55,11446.95,11472.35,3061
2024-12-20 19:00:00,11472.15,11492.35,11467.95,11483.35,1147
2024-12-20 20:00:00,11482.55,11486.55,11466.95,11472.15,841
2024-12-23 10:00:00,11449.95,11468.55,11390.95,11431.95,3204
2024-12-23 11:00:00,11432.35,11458.15,11425.95,11428.95,2252
2024-12-23 12:00:00,11428.75,11458.55,11427.95,11448.55,1812
2024-12-23 13:00:00,11448.35,11458.55,11437.15,11442.75,1599
2024-12-23 14:00:00,11443.35,11472.35,11443.35,11465.15,1370
2024-12-23 15:00:00,11464.95,11466.55,11425.55,11428.95,1400
2024-12-23 16:00:00,11429.55,11444.15,11414.15,11433.15,2677
2024-12-23 17:00:00,11434.55,11437.75,11397.75,11399.15,3040
2024-12-23 18:00:00,11398.95,11458.15,11396.95,11457.95,1570
2024-12-23 19:00:00,11458.35,11461.35,11447.95,11459.55,722
2024-12-23 20:00:00,11459.15,11469.15,11457.55,11465.15,512
2024-12-24 10:00:00,11462.55,11471.15,11440.75,11441.35,1040
2024-12-24 11:00:00,11441.55,11448.15,11432.15,11438.35,709
2024-12-24 12:00:00,11438.55,11450.55,11435.55,11448.35,530
2024-12-24 13:00:00,11448.55,11466.35,11445.95,11463.35,520
2024-12-24 14:00:00,11463.15,11468.15,11445.15,11458.55,705
2024-12-24 15:00:00,11458.55,11458.55,11458.55,11458.55,2
2024-12-27 10:00:00,11439.95,11495.15,11419.35,11495.15,3405
2024-12-27 11:00:00,11496.15,11506.55,11487.15,11501.75,1921
2024-12-27 12:00:00,11501.95,11518.35,11477.35,11504.75,1831
2024-12-27 13:00:00,11506.55,11507.75,11481.35,11493.15,1359
2024-12-27 14:00:00,11492.95,11517.95,11492.15,11508.55,1126
2024-12-27 15:00:00,11509.35,11509.35,11474.55,11474.55,1278
2024-12-27 16:00:00,11474.35,11515.95,11473.55,11507.15,2118
2024-12-27 17:00:00,11507.55,11517.75,11467.75,11514.15,3943
2024-12-27 18:00:00,11513.75,11536.15,11501.55,11505.35,2283
2024-12-27 19:00:00,11505.15,11509.55,11488.95,11496.75,1077
2024-12-27 20:00:00,11496.55,11505.55,11492.35,11503.75,574
2024-12-30 10:00:00,11491.15,11529.75,11457.95,11527.75,2821
2024-12-30 11:00:00,11526.75,11551.15,11526.55,11541.15,2047
2024-12-30 12:00:00,11540.35,11584.95,11533.95,11561.75,1460
2024-12-30 13:00:00,11563.95,11583.75,11561.75,11583.15,962
2024-12-30 14:00:00,11583.55,11595.55,11547.95,11556.15,1836
2024-12-30 15:00:00,11555.75,11557.95,11518.35,11522.15,1712
2024-12-30 16:00:00,11521.75,11544.35,11514.15,11524.55,2247
2024-12-30 17:00:00,11520.55,11530.75,11498.95,11513.95,3041
2024-12-30 18:00:00,11513.75,11541.95,11513.35,11528.55,1547
2024-12-30 19:00:00,11529.15,11549.15,11528.15,11546.95,753
2024-12-30 20:00:00,11546.75,11558.15,11539.95,11551.35,760
2024-12-31 10:00:00,11527.15,11571.75,11523.55,11570.15,1174
2024-12-31 11:00:00,11570.75,11576.15,11563.95,11568.75,679
2024-12-31 12:00:00,11566.95,11579.75,11560.95,11579.15,549
2024-12-31 13:00:00,11578.95,11596.95,11576.75,11590.75,545
2024-12-31 14:00:00,11590.55,11612.55,11586.55,11601.15,1139
2024-12-31 15:00:00,11601.15,11601.15,11601.15,11601.15,2
2025-01-02 10:00:00,11586.75,11641.35,11538.75,11547.35,3821
2025-01-02 11:00:00,11547.15,11552.75,11498.95,11502.15,3457
2025-01-02 12:00:00,11502.95,11503.95,11438.35,11450.95,3234
2025-01-02 13:00:00,11451.75,11513.95,11444.95,11513.15,2357
2025-01-02 14:00:00,11513.35,11532.35,11508.95,11528.75,1992
2025-01-02 15:00:00,11529.35,11568.15,11529.35,11566.75,1702
2025-01-02 16:00:00,11568.35,11606.95,11556.95,11597.55,3387
2025-01-02 17:00:00,11597.35,11649.55,11588.35,11642.55,4236
2025-01-02 18:00:00,11643.35,11675.15,11623.95,11646.95,2878
2025-01-02 19:00:00,11647.55,11654.15,11590.95,11619.75,2280
2025-01-02 20:00:00,11619.55,11619.75,11592.95,11610.75,1792
2025-01-03 10:00:00,11677.75,11693.15,11634.35,11643.55,3814
2025-01-03 11:00:00,11641.95,11688.15,11632.95,11686.95,2239
2025-01-03 12:00:00,11687.15,11688.15,11655.55,11663.15,1653
2025-01-03 13:00:00,11666.95,11687.55,11657.35,11679.15,1294
2025-01-03 14:00:00,11678.35,11691.95,11674.35,11688.75,1200
2025-01-03 15:00:00,11689.55,11698.95,11666.95,11681.75,1327
2025-01-03 16:00:00,11682.15,11686.75,11652.95,11662.55,2351
2025-01-03 17:00:00,11661.75,11663.35,11629.75,11647.35,3367
2025-01-03 18:00:00,11649.35,11662.95,11629.95,11658.15,1964
2025-01-03 19:00:00,11658.55,11667.75,11657.35,11660.95,679
2025-01-03 20:00:00,11661.55,11668.55,11656.95,11660.35,450
2025-01-06 10:00:00,11687.15,11708.95,11638.15,11658.75,3337
2025-01-06 11:00:00,11658.95,11669.15,11603.95,11621.35,2305
2025-01-06 12:00:00,11619.55,11645.15,11608.55,11641.35,1446
2025-01-06 13:00:00,11641.55,11749.15,11631.75,11744.15,3121
2025-01-06 14:00:00,11743.75,11761.15,11723.95,11732.55,2005
2025-01-06 15:00:00,11732.35,11738.95,11701.55,11728.55,1617
2025-01-06 16:00:00,11727.75,11731.95,11646.95,11728.35,3672
2025-01-06 17:00:00,11728.15,11774.35,11721.95,11771.55,2565
2025-01-06 18:00:00,11772.15,11820.35,11763.15,11819.75,1879
2025-01-06 19:00:00,11819.15,11819.75,11792.55,11798.15,833
2025-01-06 20:00:00,11797.95,11797.95,11772.15,11776.15,907
2025-01-07 10:00:00,11782.55,11808.15,11720.15,11779.15,3756
2025-01-07 11:00:00,11779.35,11819.55,11779.35,11802.15,1857
2025-01-07 12:00:00,11802.35,11837.35,11801.95,11828.35,1626
2025-01-07 13:00:00,11827.35,11843.55,11807.95,11826.15,1201
2025-01-07 14:00:00,11826.35,11860.75,11826.35,11849.55,1346
2025-01-07 15:00:00,11850.75,11865.75,11843.75,11853.75,1497
2025-01-07 16:00:00,11852.75,11863.95,11816.95,11822.15,2177
2025-01-07 17:00:00,11821.95,11829.55,11770.95,11797.55,4158
2025-01-07 18:00:00,11797.15,11822.15,11794.15,11803.35,2668
2025-01-07 19:00:00,11804.35,11820.15,11796.95,11813.35,1012
2025-01-07 20:00:00,11811.15,11827.15,11804.95,11804.95,627
2025-01-08 10:00:00,11787.95,11858.35,11781.95,11831.15,3221
2025-01-08 11:00:00,11830.95,11861.55,11827.35,11837.35,1955
2025-01-08 12:00:00,11836.75,11860.95,11823.15,11855.55,1309
2025-01-08 13:00:00,11853.75,11868.15,11712.55,11774.95,4015
2025-01-08 14:00:00,11774.35,11776.75,11701.95,11715.95,3643
2025-01-08 15:00:00,11716.75,11750.15,11708.15,11742.35,2927
2025-01-08 16:00:00,11742.95,11752.35,11720.95,11725.15,3420
2025-01-08 17:00:00,11724.75,11777.75,11722.15,11775.55,3464
2025-01-08 18:00:00,11775.75,11810.95,11763.55,11792.75,2247
2025-01-08 19:00:00,11792.55,11796.55,11750.35,11766.15,1410
2025-01-08 20:00:00,11766.35,11790.55,11763.35,11772.55,1234
2025-01-09 10:00:00,11752.15,11840.35,11744.95,11837.15,3306
2025-01-09 11:00:00,11837.35,11855.95,11836.55,11842.35,2161
2025-01-09 12:00:00,11842.15,11854.75,11835.55,11845.15,1667
2025-01-09 13:00:00,11844.75,11855.75,11834.35,11848.35,1376
2025-01-09 14:00:00,11848.95,11878.15,11847.35,11873.55,1324
2025-01-09 15:00:00,11872.55,11891.55,11870.35,11887.35,1215
2025-01-09 16:00:00,11886.95,11901.55,11883.75,11895.35,1097
2025-01-09 17:00:00,11894.75,11903.35,11875.75,11891.75,1386
2025-01-09 18:00:00,11892.15,11923.15,11888.55,11919.75,1240
2025-01-09 19:00:00,11920.15,11924.75,11909.55,11923.75,283
2025-01-09 20:00:00,11923.55,11924.55,11912.95,11915.35,171
2025-01-10 10:00:00,11852.15,11870.75,11772.15,11780.35,4141
2025-01-10 11:00:00,11781.95,11794.15,11756.75,11776.75,2485
2025-01-10 12:00:00,11777.35,11788.75,11754.15,11776.95,2128
2025-01-10 13:00:00,11776.55,11798.95,11773.95,11778.35,1641
2025-01-10 14:00:00,11778.55,11800.55,11768.55,11779.55,1680
2025-01-10 15:00:00,11778.55,11788.75,11703.75,11715.35,3738
2025-01-10 16:00:00,11715.55,11791.95,11713.95,11752.15,4677
2025-01-10 17:00:00,11751.95,11758.75,11692.95,11724.15,5292
2025-01-10 18:00:00,11724.35,11733.15,11698.95,11705.95,3140
2025-01-10 19:00:00,11707.75,11722.95,11695.15,11720.75,1135
2025-01-10 20:00:00,11720.35,11745.75,11714.95,11742.95,1025
2025-01-13 10:00:00,11653.95,11692.35,11640.95,11650.15,5170
2025-01-13 11:00:00,11648.95,11692.15,11641.95,11650.75,3515
2025-01-13 12:00:00,11650.55,11677.15,11648.75,11655.55,2139
2025-01-13 13:00:00,11655.15,11658.15,11631.35,11639.95,1999
2025-01-13 14:00:00,11640.55,11694.35,11637.15,11684.15,2067
2025-01-13 15:00:00,11684.35,11686.15,11644.55,11648.95,1631
2025-01-13 16:00:00,11650.35,11692.55,11633.95,11686.15,3349
2025-01-13 17:00:00,11685.35,11705.95,11661.35,11703.15,3007
2025-01-13 18:00:00,11702.95,11702.95,11671.95,11676.75,2119
2025-01-13 19:00:00,11676.95,11719.15,11670.35,11718.95,1038
2025-01-13 20:00:00,11718.55,11729.95,11714.95,11729.15,655
2025-01-14 10:00:00,11747.15,11793.55,11730.15,11774.75,4634
2025-01-14 11:00:00,11774.15,11779.95,11722.35,11738.35,2448
2025-01-14 12:00:00,11738.75,11770.55,11735.35,11758.55,1553
2025-01-14 13:00:00,11758.35,11771.15,11732.55,11747.75,1379
2025-01-14 14:00:00,11748.55,11748.55,11716.95,11727.35,1526
2025-01-14 15:00:00,11725.95,11769.35,11713.15,11748.55,2322
2025-01-14 16:00:00,11750.15,11761.55,11726.75,11728.55,2827
2025-01-14 17:00:00,11729.35,11760.15,11728.55,11758.35,2571
2025-01-14 18:00:00,11759.15,11761.95,11722.55,11722.55,2110
2025-01-14 19:00:00,11722.15,11751.15,11720.95,11749.55,899
2025-01-14 20:00:00,11748.95,11783.35,11748.95,11777.15,467
2025-01-15 10:00:00,11784.95,11797.15,11745.95,11770.95,3542
2025-01-15 11:00:00,11770.75,11792.15,11763.15,11775.95,1567
2025-01-15 12:00:00,11775.75,11807.55,11771.35,11803.75,1311
2025-01-15 13:00:00,11805.75,11838.55,11803.75,11834.75,1286
2025-01-15 14:00:00,11834.95,11842.55,11810.55,11811.35,1335
2025-01-15 15:00:00,11811.15,11867.35,11796.95,11865.15,3093
2025-01-15 16:00:00,11865.35,11903.35,11860.55,11902.35,2914
2025-01-15 17:00:00,11902.75,11913.35,11886.95,11907.55,2175
2025-01-15 18:00:00,11907.75,11919.95,11893.35,11896.75,1752
2025-01-15 19:00:00,11896.15,11907.55,11895.55,11898.55,589
2025-01-15 20:00:00,11898.75,11909.15,11897.95,11906.35,321
2025-01-16 10:00:00,11968.15,11968.15,11860.35,11864.55,4682
2025-01-16 11:00:00,11864.75,11895.95,11852.55,11877.95,2888
2025-01-16 12:00:00,11878.15,11898.35,11865.75,11867.75,1988
2025-01-16 13:00:00,11867.95,11871.35,11835.35,11851.75,1642
2025-01-16 14:00:00,11851.55,11854.75,11828.35,11834.35,1532
2025-01-16 15:00:00,11834.55,11840.15,11817.55,11834.75,1764
2025-01-16 16:00:00,11834.15,11884.75,11831.15,11840.15,2616
2025-01-16 17:00:00,11841.35,11843.15,11793.95,11806.75,2799
2025-01-16 18:00:00,11806.35,11834.75,11795.55,11832.35,1897
2025-01-16 19:00:00,11831.95,11840.35,11828.35,11833.55,540
2025-01-16 20:00:00,11833.75,11838.55,11818.35,11824.95,366
2025-01-17 10:00:00,11874.95,11914.95,11866.95,11912.95,3036
2025-01-17 11:00:00,11913.15,11937.15,11886.95,11901.95,2161
2025-01-17 12:00:00,11902.75,11928.95,11899.95,11925.15,2513
2025-01-17 13:00:00,11925.55,11931.35,11894.35,11896.95,1510
2025-01-17 14:00:00,11896.75,11907.55,11885.15,11901.75,1378
2025-01-17 15:00:00,11901.55,11911.55,11887.55,11900.75,1458
2025-01-17 16:00:00,11901.15,11924.95,11896.15,11920.95,2265
2025-01-17 17:00:00,11920.75,11928.75,11895.35,11911.75,2237
2025-01-17 18:00:00,11910.75,11913.75,11897.55,11910.15,1375
2025-01-17 19:00:00,11908.95,11915.95,11902.15,11912.15,306
2025-01-17 20:00:00,11912.35,11912.95,11899.35,11901.15,272
2025-01-20 10:00:00,11916.35,11935.35,11910.15,11926.75,2931
2025-01-20 11:00:00,11926.95,11937.35,11912.15,11919.35,1571
2025-01-20 12:00:00,11920.55,11931.15,11910.35,11923.75,1365
2025-01-20 13:00:00,11924.75,11929.75,11908.15,11908.75,1040
2025-01-20 14:00:00,11908.95,11915.35,11902.35,11912.95,956
2025-01-20 15:00:00,11913.55,11971.55,11901.95,11965.75,2649
2025-01-20 16:00:00,11965.15,11990.15,11953.95,11983.75,2113
2025-01-20 17:00:00,11983.95,11986.95,11949.95,11952.15,1534
2025-01-20 18:00:00,11952.35,11958.35,11930.95,11939.95,1197
2025-01-20 19:00:00,11939.75,11942.75,11904.95,11938.95,1162
2025-01-20 20:00:00,11938.75,11938.75,11916.4,11930.55,112
2025-01-21 10:00:00,11884.35,11899.35,11848.95,11856.75,3541
2025-01-21 11:00:00,11856.55,11882.35,11844.15,11880.75,2232
2025-01-21 12:00:00,11880.95,11902.75,11876.55,11879.15,1760
2025-01-21 13:00:00,11879.55,11887.15,11870.55,11872.55,1378
2025-01-21 14:00:00,11871.55,11883.35,11866.35,11878.35,1228
2025-01-21 15:00:00,11877.75,11896.35,11869.95,11894.95,1263
2025-01-21 16:00:00,11895.15,11932.15,11892.75,11927.15,2080
2025-01-21 17:00:00,11927.95,11929.95,11894.95,11908.35,2022
2025-01-21 18:00:00,11908.95,11932.15,11904.95,11927.15,1422
2025-01-21 19:00:00,11927.35,11933.75,11921.75,11932.15,430
2025-01-21 20:00:00,11931.95,11934.55,11925.75,11928.75,370
2025-01-22 10:00:00,11925.55,11951.75,11904.55,11940.15,3849
2025-01-22 11:00:00,11940.35,11951.95,11891.35,11894.15,2729
2025-01-22 12:00:00,11893.35,11956.75,11891.95,11954.95,1788
2025-01-22 13:00:00,11955.15,11955.15,11937.75,11943.95,1178
2025-01-22 14:00:00,11944.95,11956.95,11915.95,11916.15,1478
2025-01-22 15:00:00,11915.75,11925.15,11896.55,11902.15,1465
2025-01-22 16:00:00,11901.15,11904.75,11867.75,11871.95,2606
2025-01-22 17:00:00,11871.35,11871.35,11840.55,11859.15,2572
2025-01-22 18:00:00,11858.15,11886.35,11835.75,11884.35,1782
2025-01-22 19:00:00,11884.75,11889.35,11877.55,11881.15,381
2025-01-22 20:00:00,11882.15,11882.15,11866.35,11868.15,445
2025-01-23 10:00:00,11860.35,11935.35,11851.95,11905.95,3080
2025-01-23 11:00:00,11906.75,11921.35,11883.95,11918.55,1981
2025-01-23 12:00:00,11918.95,11943.55,11914.75,11928.95,1622
2025-01-23 13:00:00,11927.95,11933.35,11908.75,11909.55,1182
2025-01-23 14:00:00,11909.75,11929.55,11903.55,11923.15,1057
2025-01-23 15:00:00,11923.55,11945.55,11903.95,11937.95,1156
2025-01-23 16:00:00,11938.75,11952.75,11921.55,11928.75,1722
2025-01-23 17:00:00,11926.55,11970.35,11926.55,11965.55,1667
2025-01-23 18:00:00,11965.75,12012.15,11959.95,12005.55,2166
2025-01-23 19:00:00,12005.75,12023.75,12001.55,12021.15,406
2025-01-23 20:00:00,12021.55,12026.75,12005.9,12016.75,211
2025-01-24 10:00:00,12021.95,12046.75,12008.75,12016.55,3000
2025-01-24 11:00:00,12016.95,12023.95,11972.95,11979.35,2320
2025-01-24 12:00:00,11979.55,11985.55,11948.55,11962.75,1897
2025-01-24 13:00:00,11962.35,11967.35,11937.15,11937.55,1449
2025-01-24 14:00:00,11937.35,11952.35,11927.95,11950.75,1349
2025-01-24 15:00:00,11950.95,11966.75,11943.55,11955.35,1105
2025-01-24 16:00:00,11954.95,11973.95,11947.95,11961.15,2050
2025-01-24 17:00:00,11961.55,11961.95,11936.95,11948.15,2057
2025-01-24 18:00:00,11947.75,11984.35,11947.55,11971.55,1244
2025-01-24 19:00:00,11971.75,11976.95,11962.15,11964.15,379
2025-01-24 20:00:00,11963.15,11968.95,11951.75,11958.35,303
2025-01-27 10:00:00,11887.55,11983.95,11879.95,11967.15,5145
2025-01-27 11:00:00,11967.15,11989.75,11933.35,11976.15,3158
2025-01-27 12:00:00,11976.35,11986.95,11944.95,11951.75,2727
2025-01-27 13:00:00,11951.15,11988.75,11946.15,11976.75,2162
2025-01-27 14:00:00,11976.35,11989.55,11973.95,11981.95,1590
2025-01-27 15:00:00,11981.15,12004.95,11978.75,11998.95,1754
2025-01-27 16:00:00,11999.35,12016.95,11983.35,12016.15,2622
2025-01-27 17:00:00,12016.95,12032.95,12009.55,12016.15,2642
2025-01-27 18:00:00,12014.95,12020.95,11993.35,12003.55,2138
2025-01-27 19:00:00,12003.75,12015.35,11994.55,11994.75,747
2025-01-27 20:00:00,11994.55,12012.35,11993.95,12004.75,784
2025-01-28 10:00:00,11973.15,12014.75,11963.95,12008.95,4155
2025-01-28 11:00:00,12010.95,12118.75,12001.95,12104.55,2724
2025-01-28 12:00:00,12104.75,12126.15,12104.35,12122.35,1777
2025-01-28 13:00:00,12122.75,12131.55,12110.95,12121.75,1433
2025-01-28 14:00:00,12122.55,12156.15,12114.75,12145.35,1611
2025-01-28 15:00:00,12145.75,12178.95,12138.75,12173.75,1596
2025-01-28 16:00:00,12174.15,12180.55,12154.95,12162.75,2499
2025-01-28 17:00:00,12163.35,12172.15,12154.95,12166.15,2070
2025-01-28 18:00:00,12166.35,12175.75,12133.15,12150.75,2079
2025-01-28 19:00:00,12149.95,12177.55,12148.95,12163.95,700
2025-01-28 20:00:00,12164.75,12178.15,12163.55,12172.55,590
2025-01-29 10:00:00,12200.95,12226.95,12195.95,12210.15,3330
2025-01-29 11:00:00,12209.55,12232.75,12206.55,12212.15,2261
2025-01-29 12:00:00,12212.35,12244.15,12212.35,12240.75,1428
2025-01-29 13:00:00,12240.55,12272.35,12240.55,12270.35,1451
2025-01-29 14:00:00,12270.15,12274.55,12260.35,12265.55,1488
2025-01-29 15:00:00,12265.35,12266.35,12234.95,12239.95,1381
2025-01-29 16:00:00,12239.75,12271.35,12237.35,12264.35,1839
2025-01-29 17:00:00,12264.75,12286.35,12257.35,12276.55,1880
2025-01-29 18:00:00,12277.15,12289.55,12255.15,12284.15,1495
2025-01-29 19:00:00,12286.35,12301.55,12286.35,12291.95,455
2025-01-29 20:00:00,12292.55,12300.35,12271.75,12289.15,772
2025-01-30 10:00:00,12310.95,12400.15,12310.95,12359.55,3327
2025-01-30 11:00:00,12359.75,12367.95,12321.95,12333.35,2209
2025-01-30 12:00:00,12333.55,12387.55,12329.75,12381.75,1735
2025-01-30 13:00:00,12382.35,12382.95,12350.75,12356.75,1381
2025-01-30 14:00:00,12357.55,12358.95,12339.75,12350.55,1310
2025-01-30 15:00:00,12350.15,12383.15,12349.35,12373.35,1187
2025-01-30 16:00:00,12372.95,12404.75,12364.15,12382.35,2280
2025-01-30 17:00:00,12382.15,12409.95,12370.95,12398.75,2353
2025-01-30 18:00:00,12399.75,12451.15,12399.75,12446.75,1480
2025-01-30 19:00:00,12446.15,12457.95,12437.35,12457.15,474
2025-01-30 20:00:00,12457.15,12474.95,12457.15,12471.75,383
2025-01-31 10:00:00,12439.15,12463.95,12419.35,12441.35,3654
2025-01-31 11:00:00,12450.35,12454.95,12420.95,12430.75,2015
2025-01-31 12:00:00,12430.95,12440.75,12420.95,12434.15,1551
2025-01-31 13:00:00,12434.55,12445.15,12421.95,12427.95,1102
2025-01-31 14:00:00,12428.35,12436.55,12418.35,12420.35,1033
2025-01-31 15:00:00,12420.55,12423.15,12403.75,12413.95,1230
2025-01-31 16:00:00,12413.75,12416.95,12384.15,12389.35,1732
2025-01-31 17:00:00,12385.95,12399.15,12360.15,12364.35,1737
2025-01-31 18:00:00,12364.55,12374.95,12353.15,12357.35,1649
2025-01-31 19:00:00,12357.15,12388.15,12346.75,12378.35,844
2025-01-31 20:00:00,12375.95,12387.15,12297.95,12318.15,1709
2025-02-03 10:00:00,12143.15,12260.95,12111.95,12260.55,6618
2025-02-03 11:00:00,12260.75,12262.15,12200.95,12211.75,3348
2025-02-03 12:00:00,12211.55,12224.95,12195.95,12211.75,2239
2025-02-03 13:00:00,12211.95,12233.95,12196.75,12199.55,1669
2025-02-03 14:00:00,12200.55,12220.55,12173.75,12178.35,1916
2025-02-03 15:00:00,12178.75,12214.95,12175.55,12177.55,2555
2025-02-03 16:00:00,12177.35,12177.35,12103.95,12109.95,3364
2025-02-03 17:00:00,12107.55,12239.75,12091.95,12213.95,8588
2025-02-03 18:00:00,12213.55,12222.55,12170.35,12171.95,4062
2025-02-03 19:00:00,12172.55,12176.15,12133.95,12157.75,2576
2025-02-03 20:00:00,12157.35,12178.95,12143.35,12177.15,1696
2025-02-04 10:00:00,12185.95,12230.95,12170.55,12214.55,5635
2025-02-04 11:00:00,12215.15,12261.35,12212.95,12256.35,2621
2025-02-04 12:00:00,12255.75,12276.15,12249.55,12276.15,1763
2025-02-04 13:00:00,12277.15,12311.15,12270.15,12310.15,2131
2025-02-04 14:00:00,12310.35,12314.35,12290.75,12303.15,1587
2025-02-04 15:00:00,12302.75,12318.35,12286.35,12305.35,1602
2025-02-04 16:00:00,12303.95,12357.55,12296.55,12352.15,2457
2025-02-04 17:00:00,12351.95,12372.15,12330.15,12357.15,2776
2025-02-04 18:00:00,12357.75,12383.55,12355.95,12368.55,1565
2025-02-04 19:00:00,12368.95,12372.55,12349.95,12364.55,941
2025-02-04 20:00:00,12364.35,12375.95,12359.35,12372.15,596
2025-02-05 10:00:00,12421.95,12522.75,12419.95,12485.95,6266
2025-02-05 11:00:00,12485.75,12517.55,12473.95,12482.95,3254
2025-02-05 12:00:00,12482.55,12506.95,12477.55,12494.35,2445
2025-02-05 13:00:00,12494.95,12508.75,12487.75,12498.95,1701
2025-02-05 14:00:00,12498.75,12519.75,12492.35,12518.95,1315
2025-02-05 15:00:00,12517.35,12528.75,12500.35,12524.15,1384
2025-02-05 16:00:00,12523.75,12529.35,12489.15,12493.35,1808
2025-02-05 17:00:00,12497.55,12516.55,12471.75,12513.35,2464
2025-02-05 18:00:00,12512.35,12553.55,12506.95,12552.55,1850
2025-02-05 19:00:00,12552.35,12554.15,12539.55,12551.75,475
2025-02-05 20:00:00,12552.55,12559.55,12543.55,12555.35,342
2025-02-06 10:00:00,12574.55,12614.35,12559.75,12610.35,4185
2025-02-06 11:00:00,12610.55,12623.95,12593.35,12597.75,1900
2025-02-06 12:00:00,12598.95,12607.95,12588.95,12595.95,1732
2025-02-06 13:00:00,12596.55,12621.95,12585.55,12620.15,1686
2025-02-06 14:00:00,12620.35,12630.55,12603.95,12626.15,1437
2025-02-06 15:00:00,12626.55,12651.75,12626.55,12648.55,1246
2025-02-06 16:00:00,12650.15,12709.35,12649.15,12697.95,2643
2025-02-06 17:00:00,12699.15,12716.75,12689.95,12703.75,2985
2025-02-06 18:00:00,12703.95,12740.55,12701.55,12724.75,2022
2025-02-06 19:00:00,12723.95,12723.95,12706.95,12710.15,526
2025-02-06 20:00:00,12710.35,12711.55,12691.15,12692.95,543
2025-02-07 10:00:00,12741.55,12765.35,12684.95,12714.35,3766
2025-02-07 11:00:00,12714.55,12723.15,12689.75,12696.35,2005
2025-02-07 12:00:00,12696.35,12715.55,12688.35,12704.95,1765
2025-02-07 13:00:00,12703.35,12710.75,12694.75,12695.15,1211
2025-02-07 14:00:00,12694.55,12708.75,12687.55,12705.95,1185
2025-02-07 15:00:00,12706.55,12730.15,12695.75,12722.75,1743
2025-02-07 16:00:00,12724.15,12732.15,12709.95,12720.75,1954
2025-02-07 17:00:00,12713.95,12719.95,12668.35,12691.35,3327
2025-02-07 18:00:00,12692.55,12696.75,12660.15,12660.95,3597
2025-02-07 19:00:00,12660.55,12686.55,12648.95,12661.55,2436
2025-02-07 20:00:00,12661.15,12674.35,12650.35,12650.35,597
2025-02-10 10:00:00,12676.75,12732.75,12668.35,12692.35,3408
2025-02-10 11:00:00,12692.75,12720.35,12688.95,12700.75,1773
2025-02-10 12:00:00,12698.15,12731.75,12696.55,12724.15,1326
2025-02-10 13:00:00,12723.35,12737.55,12714.35,12728.75,1138
2025-02-10 14:00:00,12728.35,12735.35,12711.75,12728.55,900
2025-02-10 15:00:00,12728.75,12736.15,12698.95,12700.55,930
2025-02-10 16:00:00,12701.35,12704.15,12660.15,12689.35,1944
2025-02-10 17:00:00,12690.15,12702.75,12685.15,12694.75,1654
2025-02-10 18:00:00,12693.75,12714.75,12693.75,12701.35,1444
2025-02-10 19:00:00,12701.55,12711.75,12695.15,12711.55,329
2025-02-10 20:00:00,12711.35,12717.55,12703.95,12713.35,299
2025-02-11 10:00:00,12692.95,12737.35,12677.95,12709.75,3157
2025-02-11 11:00:00,12709.55,12725.55,12694.95,12713.95,1644
2025-02-11 12:00:00,12714.15,12724.55,12696.75,12724.55,1241
2025-02-11 13:00:00,12724.35,12742.35,12709.35,12713.55,1067
2025-02-11 14:00:00,12714.55,12738.95,12703.95,12737.35,1085
2025-02-11 15:00:00,12737.15,12768.95,12734.95,12752.95,1538
2025-02-11 16:00:00,12752.15,12765.15,12731.15,12741.55,1915
2025-02-11 17:00:00,12744.75,12776.15,12740.95,12767.35,2016
2025-02-11 18:00:00,12767.15,12778.15,12755.75,12778.15,1134
2025-02-11 19:00:00,12778.35,12778.35,12764.15,12764.15,382
2025-02-11 20:00:00,12763.95,12776.95,12760.75,12769.15,331
2025-02-12 10:00:00,12796.95,12865.95,12796.95,12862.35,3429
2025-02-12 11:00:00,12862.75,12864.35,12835.15,12851.35,1786
2025-02-12 12:00:00,12851.55,12874.75,12841.95,12874.75,1359
2025-02-12 13:00:00,12874.55,12879.75,12851.75,12867.35,1362
2025-02-12 14:00:00,12867.75,12876.55,12865.75,12871.15,901
2025-02-12 15:00:00,12871.35,12889.35,12809.95,12858.15,2649
2025-02-12 16:00:00,12859.35,12903.15,12836.15,12902.95,2341
2025-02-12 17:00:00,12903.15,12916.55,12887.55,12913.95,2667
2025-02-12 18:00:00,12914.95,12930.15,12897.55,12930.15,1894
2025-02-12 19:00:00,12929.95,12958.55,12926.55,12950.15,1147
2025-02-12 20:00:00,12949.95,12954.75,12938.35,12946.15,662
2025-02-13 10:00:00,12952.15,12966.15,12904.75,12910.15,4471
2025-02-13 11:00:00,12909.95,12910.95,12876.35,12906.35,2484
2025-02-13 12:00:00,12906.75,12933.35,12904.95,12926.55,1823
2025-02-13 13:00:00,12927.15,12948.75,12909.55,12938.15,2483
2025-02-13 14:00:00,12937.95,12944.35,12919.95,12931.95,1663
2025-02-13 15:00:00,12931.75,12948.95,12928.95,12932.75,1787
2025-02-13 16:00:00,12933.15,12959.95,12921.35,12957.35,2169
2025-02-13 17:00:00,12957.95,12967.95,12926.15,12931.15,2559
2025-02-13 18:00:00,12930.95,12937.75,12907.35,12908.55,1446
2025-02-13 19:00:00,12908.35,12916.95,12900.75,12905.55,531
2025-02-13 20:00:00,12905.75,12911.15,12859.95,12886.35,1699
2025-02-14 10:00:00,12911.75,12920.95,12872.75,12917.75,3153
2025-02-14 11:00:00,12917.55,12942.75,12915.75,12929.15,1713
2025-02-14 12:00:00,12928.95,12944.35,12911.55,12930.75,1740
2025-02-14 13:00:00,12930.55,12961.75,12925.15,12961.15,1235
2025-02-14 14:00:00,12960.35,12966.95,12932.15,12940.55,1250
2025-02-14 15:00:00,12940.35,12950.35,12935.35,12947.55,1282
2025-02-14 16:00:00,12948.55,12981.75,12942.35,12966.55,1849
2025-02-14 17:00:00,12966.95,12967.15,12933.35,12951.55,1851
2025-02-14 18:00:00,12951.95,12969.95,12935.35,12967.75,1467
2025-02-14 19:00:00,12967.95,12969.35,12947.15,12958.55,544
2025-02-14 20:00:00,12957.95,12959.15,12949.75,12957.35,289
2025-02-17 10:00:00,12938.15,12988.95,12937.15,12971.95,1748
2025-02-17 11:00:00,12972.75,13027.35,12972.75,13011.75,1659
2025-02-17 12:00:00,13011.55,13020.95,12984.95,12990.15,1384
2025-02-17 13:00:00,12990.35,12998.55,12983.95,12991.95,1141
2025-02-17 14:00:00,12991.55,13024.55,12989.55,13024.15,893
2025-02-17 15:00:00,13024.35,13028.95,13012.15,13021.95,883
2025-02-17 16:00:00,13022.35,13031.35,13015.95,13024.75,851
2025-02-17 17:00:00,13025.35,13028.15,13004.55,13011.95,1149
2025-02-17 18:00:00,13012.15,13029.15,13005.15,13006.35,783
2025-02-17 19:00:00,13005.95,13006.55,12990.0,13005.75,99
2025-02-17 20:00:00,13005.95,13007.95,12994.4,13004.35,100
2025-02-18 10:00:00,13018.55,13086.95,13018.55,13083.15,3051
2025-02-18 11:00:00,13083.95,13094.15,13055.35,13059.95,1867
2025-02-18 12:00:00,13060.35,13069.75,13053.55,13067.15,1300
2025-02-18 13:00:00,13067.95,13087.15,13067.95,13083.15,1087
2025-02-18 14:00:00,13086.95,13105.95,13078.35,13103.35,1122
2025-02-18 15:00:00,13103.55,13111.95,13084.75,13096.15,1222
2025-02-18 16:00:00,13095.35,13114.55,13093.35,13108.95,1941
2025-02-18 17:00:00,13108.75,13159.15,13108.75,13155.35,2039
2025-02-18 18:00:00,13154.55,13157.75,13133.35,13137.95,1454
2025-02-18 19:00:00,13137.75,13140.35,13123.15,13126.15,279
2025-02-18 20:00:00,13125.95,13141.15,13118.95,13130.75,415
2025-02-19 10:00:00,13107.55,13155.95,13079.15,13105.75,3351
2025-02-19 11:00:00,13106.35,13131.95,13099.95,13115.15,1752
2025-02-19 12:00:00,13115.75,13115.75,13039.15,13040.55,2204
2025-02-19 13:00:00,13040.75,13042.75,12991.95,13014.15,2646
2025-02-19 14:00:00,13012.55,13032.95,12999.15,13000.35,1830
2025-02-19 15:00:00,13000.75,13019.95,12983.35,12983.55,1824
2025-02-19 16:00:00,12983.75,13000.75,12937.15,12942.75,2575
2025-02-19 17:00:00,12940.95,12974.55,12916.35,12922.55,2912
2025-02-19 18:00:00,12922.75,12938.15,12904.95,12912.95,1955
2025-02-19 19:00:00,12911.95,12914.95,12888.95,12903.95,480
2025-02-19 20:00:00,12903.55,12903.75,12872.55,12875.75,576
2025-02-20 10:00:00,12917.35,13000.15,12914.75,12988.15,4434
2025-02-20 11:00:00,12988.75,13022.15,12982.55,13015.35,2182
2025-02-20 12:00:00,13015.75,13021.75,12998.75,13000.95,1609
2025-02-20 13:00:00,13000.75,13014.35,12988.95,12996.35,1317
2025-02-20 14:00:00,12996.55,13021.55,12987.95,13020.35,1270
2025-02-20 15:00:00,13020.55,13022.35,12996.35,13000.15,1345
2025-02-20 16:00:00,12999.15,13015.75,12969.75,12970.35,2299
2025-02-20 17:00:00,12970.95,12988.75,12944.55,12961.35,3456
2025-02-20 18:00:00,12961.15,12984.55,12944.15,12944.35,2218
2025-02-20 19:00:00,12943.95,12970.35,12942.55,12960.15,661
2025-02-20 20:00:00,12959.95,12970.15,12950.95,12965.15,527
2025-02-21 10:00:00,12954.35,12961.15,12898.35,12905.15,3117
2025-02-21 11:00:00,12905.95,12945.75,12887.15,12921.15,2125
2025-02-21 12:00:00,12921.75,12968.95,12913.95,12953.15,2300
2025-02-21 13:00:00,12952.55,12984.55,12947.95,12957.55,1436
2025-02-21 14:00:00,12957.75,12958.35,12938.75,12954.55,1302
2025-02-21 15:00:00,12953.75,12976.55,12950.15,12954.55,1059
2025-02-21 16:00:00,12954.95,12964.35,12900.15,12912.35,2416
2025-02-21 17:00:00,12903.95,12924.35,12897.95,12921.15,2500
2025-02-21 18:00:00,12921.15,12955.15,12921.15,12948.95,1547
2025-02-21 19:00:00,12948.55,12952.35,12919.15,12920.55,647
2025-02-21 20:00:00,12920.35,12920.35,12879.75,12883.95,1013
2025-02-24 10:00:00,12966.15,13000.15,12928.95,12973.35,4114
2025-02-24 11:00:00,12973.55,13023.95,12971.55,13010.15,2288
2025-02-24 12:00:00,13010.15,13028.95,13010.15,13017.95,1405
2025-02-24 13:00:00,13018.75,13048.75,13010.95,13023.95,1387
2025-02-24 14:00:00,13022.95,13023.15,12993.75,13016.55,1128
2025-02-24 15:00:00,13016.35,13042.15,13015.55,13033.75,1141
2025-02-24 16:00:00,13033.55,13041.35,12937.15,12940.75,3028
2025-02-24 17:00:00,12941.15,12980.95,12921.75,12974.35,5007
2025-02-24 18:00:00,12975.15,13016.95,12970.75,13007.15,2559
2025-02-24 19:00:00,13006.95,13020.75,13004.15,13009.15,885
2025-02-24 20:00:00,13009.55,13026.15,13005.95,13010.75,679
2025-02-25 10:00:00,12961.95,13069.35,12952.95,13043.15,4169
2025-02-25 11:00:00,13043.35,13106.35,13039.55,13080.55,2458
2025-02-25 12:00:00,13080.35,13132.15,13080.35,13105.15,1983
2025-02-25 13:00:00,13104.95,13154.95,13104.95,13145.95,1703
2025-02-25 14:00:00,13146.15,13154.55,13135.95,13149.75,1422
2025-02-25 15:00:00,13149.55,13196.35,13140.35,13191.15,1505
2025-02-25 16:00:00,13190.95,13214.95,13149.55,13153.95,2779
2025-02-25 17:00:00,13155.15,13155.95,13073.95,13119.55,5001
2025-02-25 18:00:00,13119.95,13145.15,13105.35,13139.35,3196
2025-02-25 19:00:00,13138.95,13152.35,13122.95,13152.35,1171
2025-02-25 20:00:00,13152.75,13179.95,13142.15,13162.75,1241
2025-02-26 10:00:00,13126.95,13214.55,13115.55,13212.75,4122
2025-02-26 11:00:00,13210.95,13230.55,13205.95,13219.75,2221
2025-02-26 12:00:00,13220.15,13246.15,13216.95,13242.35,1647
2025-02-26 13:00:00,13241.95,13264.95,13239.15,13254.75,1474
2025-02-26 14:00:00,13254.15,13284.55,13251.95,13277.95,1506
2025-02-26 15:00:00,13276.75,13311.75,13271.95,13284.35,1729
2025-02-26 16:00:00,13283.95,13288.55,13253.95,13277.75,2671
2025-02-26 17:00:00,13280.35,13321.55,13275.95,13319.15,2459
2025-02-26 18:00:00,13320.15,13338.75,13306.75,13309.95,2166
2025-02-26 19:00:00,13309.55,13328.95,13278.55,13286.95,1625
2025-02-26 20:00:00,13286.75,13289.55,13233.75,13238.95,1374
2025-02-27 10:00:00,13234.95,13250.35,13185.35,13250.15,4257
2025-02-27 11:00:00,13250.35,13308.55,13249.15,13303.75,2494
2025-02-27 12:00:00,13302.75,13306.35,13262.55,13273.35,1697
2025-02-27 13:00:00,13274.15,13299.35,13268.75,13284.35,1552
2025-02-27 14:00:00,13284.75,13304.15,13270.35,13271.15,1557
2025-02-27 15:00:00,13270.95,13287.35,13211.95,13226.15,2961
2025-02-27 16:00:00,13225.35,13239.95,13187.15,13192.55,4364
2025-02-27 17:00:00,13192.75,13242.95,13168.55,13234.15,5153
2025-02-27 18:00:00,13234.35,13266.35,13232.55,13235.55,2552
2025-02-27 19:00:00,13236.35,13246.15,13217.95,13236.15,1228
2025-02-27 20:00:00,13236.35,13265.15,13236.35,13257.35,985
2025-02-28 10:00:00,13227.15,13282.35,13211.35,13236.35,4588
2025-02-28 11:00:00,13238.55,13278.35,13226.95,13273.95,2914
2025-02-28 12:00:00,13273.75,13286.15,13239.15,13276.75,2517
2025-02-28 13:00:00,13277.55,13294.75,13268.95,13288.95,1639
2025-02-28 14:00:00,13288.15,13292.75,13258.95,13275.35,2096
2025-02-28 15:00:00,13274.95,13288.95,13266.15,13284.75,2141
2025-02-28 16:00:00,13285.55,13329.95,13279.75,13328.95,3549
2025-02-28 17:00:00,13329.95,13344.95,13307.95,13319.15,3321
2025-02-28 18:00:00,13320.15,13347.15,13307.95,13341.35,2838
2025-02-28 19:00:00,13341.15,13347.15,13275.15,13276.35,1987
2025-02-28 20:00:00,13274.75,13294.95,13227.55,13230.35,2128
2025-03-03 10:00:00,13331.35,13353.75,13214.55,13243.55,4312
2025-03-03 11:00:00,13243.75,13300.55,13233.35,13293.55,2594
2025-03-03 12:00:00,13294.55,13331.95,13277.95,13323.55,2250
2025-03-03 13:00:00,13325.35,13357.75,13305.15,13355.75,1430
2025-03-03 14:00:00,13355.15,13411.35,13347.95,13409.35,2829
2025-03-03 15:00:00,13409.95,13413.75,13383.95,13403.35,2019
2025-03-03 16:00:00,13403.55,13444.35,13393.55,13430.95,3493
2025-03-03 17:00:00,13430.15,13438.35,13383.35,13412.75,5955
2025-03-03 18:00:00,13413.35,13422.95,13358.35,13376.55,3802
2025-03-03 19:00:00,13374.95,13413.75,13371.55,13390.55,1475
2025-03-03 20:00:00,13390.35,13390.55,13330.75,13357.95,1755
2025-03-04 10:00:00,13251.55,13280.15,13164.75,13173.55,5963
2025-03-04 11:00:00,13173.35,13183.55,13107.75,13107.95,3887
2025-03-04 12:00:00,13106.55,13106.75,13040.95,13070.55,4459
2025-03-04 13:00:00,13069.35,13083.75,13047.95,13071.35,2983
2025-03-04 14:00:00,13071.95,13084.75,13049.35,13069.95,3406
2025-03-04 15:00:00,13070.75,13086.35,13046.55,13051.95,3748
2025-03-04 16:00:00,13051.75,13105.35,13024.95,13037.95,7147
2025-03-04 17:00:00,13037.55,13069.75,12989.75,13034.95,8397
2025-03-04 18:00:00,13034.95,13078.95,13016.55,13074.75,5053
2025-03-04 19:00:00,13074.95,13126.15,13071.95,13103.55,3256
2025-03-04 20:00:00,13102.55,13204.95,13097.95,13196.55,2553
2025-03-05 10:00:00,13236.15,13304.75,13206.35,13238.95,6671
2025-03-05 11:00:00,13239.35,13331.75,13225.35,13328.55,3873
2025-03-05 12:00:00,13330.15,13348.35,13248.15,13252.15,3528
2025-03-05 13:00:00,13252.35,13259.75,13211.15,13220.55,3015
2025-03-05 14:00:00,13221.95,13243.95,13203.15,13216.15,3225
2025-03-05 15:00:00,13216.95,13281.75,13213.95,13257.75,4007
2025-03-05 16:00:00,13258.75,13258.75,13203.15,13239.95,5395
2025-03-05 17:00:00,13244.35,13276.35,13228.95,13248.95,6288
2025-03-05 18:00:00,13248.35,13258.55,13193.15,13244.95,4388
2025-03-05 19:00:00,13244.15,13270.15,13240.95,13261.15,2227
2025-03-05 20:00:00,13260.95,13272.75,13227.95,13270.55,2135
2025-03-06 10:00:00,13278.15,13316.35,13211.15,13214.95,8092
2025-03-06 11:00:00,13214.75,13216.15,13128.55,13139.35,5974
2025-03-06 12:00:00,13140.35,13162.95,13097.95,13100.75,4026
2025-03-06 13:00:00,13100.95,13162.35,13094.75,13156.95,2190
2025-03-06 14:00:00,13156.35,13163.95,13125.35,13146.75,1929
2025-03-06 15:00:00,13146.55,13178.55,13106.75,13156.35,2689
2025-03-06 16:00:00,13155.55,13211.75,13129.75,13195.55,5982
2025-03-06 17:00:00,13194.55,13237.15,13188.95,13233.15,5875
2025-03-06 18:00:00,13233.35,13265.95,13150.75,13152.95,5358
2025-03-06 19:00:00,13152.55,13178.95,13124.95,13152.55,3369
2025-03-06 20:00:00,13151.75,13165.75,13122.15,13146.35,2018
2025-03-07 10:00:00,13143.75,13162.35,13102.95,13142.75,4911
2025-03-07 11:00:00,13143.55,13192.15,13138.35,13186.75,2827
2025-03-07 12:00:00,13186.55,13193.75,13135.85,13156.85,2047
2025-03-07 13:00:00,13157.85,13194.95,13146.85,13183.35,1513
2025-03-07 14:00:00,13182.15,13188.75,13141.95,13172.15,2182
2025-03-07 15:00:00,13172.55,13209.15,13142.75,13163.75,3888
2025-03-07 16:00:00,13162.95,13234.55,13134.55,13230.55,5457
2025-03-07 17:00:00,13230.75,13292.15,13206.55,13266.75,6110
2025-03-07 18:00:00,13264.35,13281.75,13222.95,13241.75,4527
2025-03-07 19:00:00,13242.95,13310.75,13217.55,13272.95,3355
2025-03-07 20:00:00,13274.55,13324.55,13270.95,13317.95,2564
2025-03-10 10:00:00,13259.75,13288.35,13062.35,13070.15,7146
2025-03-10 11:00:00,13069.35,13155.75,13056.15,13135.55,6107
2025-03-10 12:00:00,13137.35,13155.55,13112.75,13125.55,3700
2025-03-10 13:00:00,13125.35,13149.95,13095.95,13140.95,4547
2025-03-10 14:00:00,13141.55,13144.75,13099.55,13139.15,3011
2025-03-10 15:00:00,13139.75,13182.35,13112.75,13128.35,5536
2025-03-10 16:00:00,13127.95,13127.95,13043.95,13068.15,6523
2025-03-10 17:00:00,13070.35,13115.75,13068.95,13084.95,5348
2025-03-10 18:00:00,13084.15,13093.55,13055.35,13062.55,3704
2025-03-10 19:00:00,13061.75,13067.15,13001.15,13001.15,2678
2025-03-10 20:00:00,13001.55,13030.35,12982.95,12990.15,1799
2025-03-11 10:00:00,13081.15,13111.75,13023.75,13110.95,6804
2025-03-11 11:00:00,13110.55,13136.75,13062.35,13092.95,4038
2025-03-11 12:00:00,13093.15,13096.95,13047.75,13055.95,3043
2025-03-11 13:00:00,13055.15,13055.15,12999.75,13011.95,3247
2025-03-11 14:00:00,13010.55,13017.95,12965.95,13002.75,3556
2025-03-11 15:00:00,13002.55,13020.15,12949.55,12955.95,5970
2025-03-11 16:00:00,12957.75,12993.35,12833.75,12861.55,11774
2025-03-11 17:00:00,12860.75,12936.95,12853.15,12887.55,8891
2025-03-11 18:00:00,12886.75,12887.75,12837.55,12844.35,5576
2025-03-11 19:00:00,12844.55,12870.95,12816.15,12851.75,3061
2025-03-11 20:00:00,12850.35,12978.35,12848.75,12966.35,2915
2025-03-12 10:00:00,12836.95,12862.75,12770.75,12841.15,5436
2025-03-12 11:00:00,12842.55,12862.75,12817.95,12830.15,2940
2025-03-12 12:00:00,12833.15,12851.35,12797.95,12827.75,2067
2025-03-12 13:00:00,12827.55,12879.15,12827.35,12849.75,1994
2025-03-12 14:00:00,12848.95,12888.35,12825.55,12850.15,3337
2025-03-12 15:00:00,12851.15,12854.15,12757.35,12780.35,5499
2025-03-12 16:00:00,12779.95,12785.15,12711.75,12745.75,7174
2025-03-12 17:00:00,12746.55,12783.15,12703.55,12766.15,5139
2025-03-12 18:00:00,12767.55,12804.95,12757.95,12773.75,3922
2025-03-12 19:00:00,12773.95,12813.15,12761.95,12766.35,2580
2025-03-12 20:00:00,12766.55,12816.95,12763.55,12813.15,1735
2025-03-13 10:00:00,12735.55,12842.15,12719.75,12837.75,7701
2025-03-13 11:00:00,12837.15,12874.55,12796.35,12873.75,3290
2025-03-13 12:00:00,12874.35,12890.15,12835.95,12852.95,2739
2025-03-13 13:00:00,12852.75,12865.75,12800.95,12820.95,3051
2025-03-13 14:00:00,12820.15,12848.35,12796.55,12847.75,3210
2025-03-13 15:00:00,12848.15,12886.35,12815.95,12826.95,5034
2025-03-13 16:00:00,12824.95,12872.35,12823.75,12841.55,5768
2025-03-13 17:00:00,12842.15,12852.55,12795.55,12808.75,5217
2025-03-13 18:00:00,12809.55,12837.95,12792.35,12809.55,4119
2025-03-13 19:00:00,12810.35,12826.75,12777.75,12778.95,2076
2025-03-13 20:00:00,12780.95,12822.35,12777.15,12822.15,1520
2025-03-14 10:00:00,12816.95,12898.15,12777.95,12895.75,5205
2025-03-14 11:00:00,12895.95,12921.55,12885.55,12920.55,2968
2025-03-14 12:00:00,12920.35,12968.95,12914.95,12955.55,4260
2025-03-14 13:00:00,12955.55,12978.95,12931.75,12964.95,3916
2025-03-14 14:00:00,12965.95,12983.55,12952.55,12958.15,2344
2025-03-14 15:00:00,12957.75,12991.15,12932.75,12964.75,3547
2025-03-14 16:00:00,12961.15,12989.95,12946.75,12984.15,4523
2025-03-14 17:00:00,12984.35,13006.55,12976.15,12989.35,2992
2025-03-14 18:00:00,12989.75,13024.55,12976.55,13020.95,2954
2025-03-14 19:00:00,13020.75,13035.75,13011.55,13011.95,1574
2025-03-14 20:00:00,13013.35,13055.15,13012.75,13048.35,1034
2025-03-17 10:00:00,13017.15,13070.35,12966.55,13043.95,3788
2025-03-17 11:00:00,13044.15,13051.55,13016.55,13036.15,2519
2025-03-17 12:00:00,13036.15,13074.15,13029.15,13069.75,1535
2025-03-17 13:00:00,13070.75,13082.55,13055.75,13062.75,1342
2025-03-17 14:00:00,13063.15,13100.15,13054.55,13092.35,1723
2025-03-17 15:00:00,13092.95,13136.95,13077.95,13134.95,2838
2025-03-17 16:00:00,13133.75,13134.75,13091.15,13112.55,3355
2025-03-17 17:00:00,13112.75,13131.35,13103.95,13115.15,2507
2025-03-17 18:00:00,13115.95,13145.95,13109.95,13136.55,1888
2025-03-17 19:00:00,13136.15,13177.15,13130.55,13175.55,899
2025-03-17 20:00:00,13175.35,13199.75,13173.15,13189.15,935
2025-03-18 10:00:00,13158.55,13229.55,13143.35,13229.55,4548
2025-03-18 11:00:00,13230.15,13279.75,13226.15,13271.15,2910
2025-03-18 12:00:00,13270.55,13279.15,13244.35,13269.55,2653
2025-03-18 13:00:00,13269.95,13289.95,13260.95,13285.55,1866
2025-03-18 14:00:00,13286.55,13289.55,13273.15,13281.15,1773
2025-03-18 15:00:00,13280.75,13298.75,13268.95,13278.95,3470
2025-03-18 16:00:00,13279.15,13319.95,13271.55,13318.15,3638
2025-03-18 17:00:00,13317.75,13336.15,13286.95,13324.15,3293
2025-03-18 18:00:00,13324.55,13361.55,13319.55,13329.35,2776
2025-03-18 19:00:00,13328.35,13351.55,13303.95,13342.75,2432
2025-03-18 20:00:00,13342.95,13350.75,13322.35,13343.15,1018
2025-03-19 10:00:00,13267.15,13312.15,13245.35,13302.55,4465
2025-03-19 11:00:00,13303.35,13339.75,13286.75,13328.15,2397
2025-03-19 12:00:00,13328.75,13351.75,13323.95,13342.15,1779
2025-03-19 13:00:00,13342.35,13367.55,13327.35,13345.95,1660
2025-03-19 14:00:00,13346.15,13358.95,13328.75,13347.75,1512
2025-03-19 15:00:00,13348.15,13361.35,13335.55,13351.55,2404
2025-03-19 16:00:00,13351.35,13389.15,13347.95,13381.15,2433
2025-03-19 17:00:00,13381.95,13424.35,13374.15,13417.35,1801
2025-03-19 18:00:00,13416.55,13421.55,13394.55,13401.55,1801
2025-03-19 19:00:00,13400.95,13404.15,13373.95,13385.15,1082
2025-03-19 20:00:00,13384.75,13424.75,13384.75,13417.95,2000
2025-03-20 10:00:00,13397.95,13461.95,13373.95,13376.55,3984
2025-03-20 11:00:00,13374.75,13376.95,13239.35,13275.55,5276
2025-03-20 12:00:00,13277.15,13293.55,13227.55,13283.55,4736
2025-03-20 13:00:00,13283.75,13303.55,13260.55,13303.15,2638
2025-03-20 14:00:00,13303.35,13307.35,13259.95,13272.35,1753
2025-03-20 15:00:00,13272.55,13280.75,13237.75,13270.15,3338
2025-03-20 16:00:00,13270.35,13296.55,13263.75,13294.55,3319
2025-03-20 17:00:00,13294.75,13313.75,13264.75,13288.75,2984
2025-03-20 18:00:00,13287.95,13321.95,13283.75,13284.35,2690
2025-03-20 19:00:00,13284.55,13309.95,13273.75,13273.75,1002
2025-03-20 20:00:00,13274.95,13309.75,13268.75,13296.55,344
2025-03-21 10:00:00,13255.15,13305.35,13207.35,13255.75,6135
2025-03-21 11:00:00,13255.95,13276.15,13238.75,13258.15,3968
2025-03-21 12:00:00,13258.35,13336.15,13258.35,13322.15,3968
2025-03-21 13:00:00,13322.35,13334.35,13283.35,13294.55,2757
2025-03-21 14:00:00,13294.95,13328.15,13285.15,13301.55,2489
2025-03-21 15:00:00,13301.35,13330.55,13289.15,13307.55,3528
2025-03-21 16:00:00,13308.15,13350.15,13299.95,13343.35,3223
2025-03-21 17:00:00,13344.95,13355.35,13313.95,13327.75,2858
2025-03-21 18:00:00,13326.35,13349.35,13319.55,13345.15,3205
2025-03-21 19:00:00,13344.95,13362.35,13330.55,13348.75,1186
2025-03-21 20:00:00,13348.55,13358.75,13340.55,13344.95,837
2025-03-24 10:00:00,13422.95,13478.55,13416.95,13441.95,4361
2025-03-24 11:00:00,13441.55,13449.35,13375.95,13399.35,3015
2025-03-24 12:00:00,13398.95,13431.15,13379.75,13428.35,2062
2025-03-24 13:00:00,13428.55,13431.75,13362.75,13363.95,1798
2025-03-24 14:00:00,13361.15,13368.55,13320.15,13325.55,2124
2025-03-24 15:00:00,13328.35,13356.15,13296.95,13339.95,2916
2025-03-24 16:00:00,13339.55,13384.35,13323.15,13333.95,2993
2025-03-24 17:00:00,13336.95,13346.15,13300.75,13322.55,2539
2025-03-24 18:00:00,13323.35,13337.15,13301.95,13311.75,2107
2025-03-24 19:00:00,13311.95,13316.75,13299.35,13303.55,876
2025-03-24 20:00:00,13303.35,13324.75,13292.35,13318.75,1023
2025-03-25 10:00:00,13361.35,13452.75,13361.35,13440.15,4774
2025-03-25 11:00:00,13442.15,13452.55,13411.75,13437.75,2635
2025-03-25 12:00:00,13435.35,13475.15,13425.95,13465.55,2060
2025-03-25 13:00:00,13465.95,13497.75,13447.35,13489.95,1770
2025-03-25 14:00:00,13491.35,13518.55,13477.95,13487.55,1506
2025-03-25 15:00:00,13487.75,13503.55,13473.95,13478.15,2096
2025-03-25 16:00:00,13477.75,13478.35,13452.95,13478.35,2469
2025-03-25 17:00:00,13478.95,13488.55,13462.35,13479.15,1861
2025-03-25 18:00:00,13478.55,13511.75,13478.35,13494.15,1690
2025-03-25 19:00:00,13494.75,13499.75,13476.95,13485.55,835
2025-03-25 20:00:00,13488.15,13497.15,13476.15,13495.75,699
2025-03-26 10:00:00,13474.55,13503.15,13414.35,13439.35,4908
2025-03-26 11:00:00,13439.55,13463.95,13409.95,13432.95,3977
2025-03-26 12:00:00,13431.55,13471.95,13426.15,13467.95,2633
2025-03-26 13:00:00,13468.15,13482.35,13460.35,13470.75,1490
2025-03-26 14:00:00,13470.95,13501.95,13465.15,13468.95,1534
2025-03-26 15:00:00,13469.15,13481.15,13419.15,13433.35,2815
2025-03-26 16:00:00,13432.95,13462.75,13426.15,13457.75,3274
2025-03-26 17:00:00,13459.95,13463.35,13411.95,13433.35,3010
2025-03-26 18:00:00,13433.55,13434.55,13402.75,13407.55,2741
2025-03-26 19:00:00,13407.15,13419.15,13362.95,13367.55,1842
2025-03-26 20:00:00,13367.75,13385.15,13352.95,13352.95,711
2025-03-27 10:00:00,13321.75,13360.55,13270.55,13353.95,6949
2025-03-27 11:00:00,13354.95,13409.35,13346.35,13409.35,3473
2025-03-27 12:00:00,13409.15,13430.15,13389.35,13406.55,2558
2025-03-27 13:00:00,13406.75,13419.35,13381.55,13400.55,2209
2025-03-27 14:00:00,13401.55,13441.75,13386.75,13430.35,2169
2025-03-27 15:00:00,13430.15,13446.75,13383.95,13422.75,3572
2025-03-27 16:00:00,13424.35,13439.55,13396.95,13439.55,3049
2025-03-27 17:00:00,13441.55,13461.95,13428.95,13432.15,2518
2025-03-27 18:00:00,13431.95,13440.55,13390.95,13393.55,2443
2025-03-27 19:00:00,13393.75,13419.15,13387.75,13413.15,1801
2025-03-27 20:00:00,13412.95,13432.55,13409.15,13413.95,856
2025-03-28 10:00:00,13356.95,13441.75,13355.75,13394.35,5598
2025-03-28 11:00:00,13395.95,13405.55,13289.75,13307.55,3477
2025-03-28 12:00:00,13309.35,13361.75,13300.15,13331.35,3096
2025-03-28 13:00:00,13331.55,13384.55,13329.75,13384.15,2002
2025-03-28 14:00:00,13383.55,13392.75,13330.95,13335.95,2148
2025-03-28 15:00:00,13336.35,13368.35,13305.95,13309.95,4518
2025-03-28 16:00:00,13309.75,13321.75,13256.95,13263.55,4766
2025-03-28 17:00:00,13262.95,13324.95,13253.35,13292.95,3771
2025-03-28 18:00:00,13292.15,13321.15,13289.55,13309.15,2745
2025-03-28 19:00:00,13308.95,13311.15,13285.35,13310.95,1611
2025-03-28 20:00:00,13311.15,13317.35,13304.95,13313.35,942
2025-03-31 10:00:00,13219.95,13249.55,13138.95,13235.55,8625
2025-03-31 11:00:00,13235.95,13244.35,13152.95,13161.55,4673
2025-03-31 12:00:00,13160.35,13167.15,13110.95,13118.55,3175
2025-03-31 13:00:00,13119.15,13125.55,13053.95,13056.95,3480
2025-03-31 14:00:00,13058.75,13087.75,13048.95,13072.95,2876
2025-03-31 15:00:00,13072.55,13096.75,13047.95,13082.35,2794
2025-03-31 16:00:00,13083.15,13129.55,13062.95,13126.75,4170
2025-03-31 17:00:00,13126.95,13142.55,13103.75,13131.35,4917
2025-03-31 18:00:00,13131.55,13161.35,13129.95,13138.75,3318
2025-03-31 19:00:00,13139.55,13157.95,13111.15,13142.35,1838
2025-03-31 20:00:00,13142.15,13165.75,13138.95,13149.35,1393
2025-04-01 10:00:00,13200.55,13236.75,13149.55,13172.15,5452
2025-04-01 11:00:00,13172.15,13226.15,13161.95,13218.95,3458
2025-04-01 12:00:00,13220.15,13269.75,13216.15,13259.95,2362
2025-04-01 13:00:00,13260.35,13261.35,13191.75,13224.75,3810
2025-04-01 14:00:00,13225.15,13239.75,13184.55,13235.75,2565
2025-04-01 15:00:00,13235.95,13276.15,13223.55,13266.55,2157
2025-04-01 16:00:00,13267.75,13273.15,13223.15,13239.75,3601
2025-04-01 17:00:00,13239.55,13295.95,13203.15,13293.95,5416
2025-04-01 18:00:00,13293.75,13331.15,13290.75,13311.95,3692
2025-04-01 19:00:00,13311.35,13322.15,13268.35,13288.95,2624
2025-04-01 20:00:00,13287.35,13296.35,13261.55,13261.95,1805
2025-04-02 10:00:00,13250.55,13331.15,13249.15,13311.15,6452
2025-04-02 11:00:00,13313.35,13345.95,13269.55,13313.95,3915
2025-04-02 12:00:00,13313.75,13332.55,13303.75,13305.15,2067
2025-04-02 13:00:00,13305.75,13312.15,13275.55,13287.35,2636
2025-04-02 14:00:00,13287.35,13301.15,13251.95,13278.15,1488
2025-04-02 15:00:00,13278.95,13281.35,13229.15,13272.95,2210
2025-04-02 16:00:00,13274.55,13312.15,13259.15,13276.15,4320
2025-04-02 17:00:00,13275.75,13338.75,13271.95,13321.75,4630
2025-04-02 18:00:00,13320.95,13356.35,13313.15,13327.15,2867
2025-04-02 19:00:00,13326.35,13361.35,13324.55,13353.15,1853
2025-04-02 20:00:00,13353.55,13374.55,13327.35,13341.15,1346
2025-04-03 10:00:00,13136.95,13223.55,13097.95,13207.15,8839
2025-04-03 11:00:00,13207.55,13274.75,13195.95,13269.35,6277
2025-04-03 12:00:00,13270.15,13275.35,13210.55,13212.35,5093
2025-04-03 13:00:00,13212.55,13224.75,13150.95,13154.35,5512
2025-04-03 14:00:00,13155.15,13163.75,13108.95,13124.75,4094
2025-04-03 15:00:00,13124.55,13171.35,13109.95,13112.95,4637
2025-04-03 16:00:00,13113.15,13187.15,13104.75,13184.35,7082
2025-04-03 17:00:00,13179.55,13215.75,13167.55,13186.55,7475
2025-04-03 18:00:00,13184.75,13239.95,13170.35,13196.15,5886
2025-04-03 19:00:00,13195.55,13252.95,13193.95,13211.75,3727
2025-04-03 20:00:00,13212.15,13225.75,13182.95,13202.75,1902
2025-04-04 10:00:00,13117.95,13117.95,12797.15,12802.15,11897
2025-04-04 11:00:00,12801.75,12822.55,12715.55,12732.15,9119
2025-04-04 12:00:00,12733.75,12743.75,12617.15,12665.75,7761
2025-04-04 13:00:00,12666.35,12676.55,12355.55,12379.55,13414
2025-04-04 14:00:00,12380.75,12557.35,12333.95,12543.75,11660
2025-04-04 15:00:00,12543.15,12637.55,12495.95,12597.75,10044
2025-04-04 16:00:00,12602.35,12699.95,12466.15,12487.35,9421
2025-04-04 17:00:00,12484.95,12491.35,12223.95,12333.95,9809
2025-04-04 18:00:00,12333.75,12460.55,12319.95,12351.15,7359
2025-04-04 19:00:00,12354.35,12404.75,12274.95,12318.15,4380
2025-04-04 20:00:00,12317.95,12386.35,12290.95,12380.15,4391
2025-04-07 10:00:00,11800.75,11838.15,11215.95,11685.55,8148
2025-04-07 11:00:00,11689.55,11875.95,11617.95,11683.75,9683
2025-04-07 12:00:00,11682.95,11821.75,11618.15,11701.15,4518
2025-04-07 13:00:00,11700.15,11963.75,11689.95,11823.75,6933
2025-04-07 14:00:00,11824.35,11944.75,11673.95,11727.15,6730
2025-04-07 15:00:00,11731.15,11939.75,11709.95,11926.95,7213
2025-04-07 16:00:00,11928.35,11929.95,11671.0,11861.35,7899
2025-04-07 17:00:00,11861.35,12327.95,11788.46,11981.75,8131
2025-04-07 18:00:00,11982.55,12013.95,11747.95,11834.15,8709
2025-04-07 19:00:00,11834.75,11834.75,11726.95,11763.55,2609
2025-04-07 20:00:00,11763.75,11924.95,11758.95,11924.75,1737
2025-04-08 10:00:00,11940.95,11950.95,11725.95,11763.75,7023
2025-04-08 11:00:00,11760.95,11918.95,11689.55,11871.35,6150
2025-04-08 12:00:00,11871.95,11925.75,11820.15,11837.55,5135
2025-04-08 13:00:00,11837.35,11906.55,11802.35,11900.75,3822
2025-04-08 14:00:00,11902.95,12035.75,11893.95,12017.55,4958
2025-04-08 15:00:00,12017.35,12111.75,11971.35,12103.95,5136
2025-04-08 16:00:00,12103.55,12183.35,12063.95,12124.55,7351
2025-04-08 17:00:00,12124.15,12200.15,12102.15,12105.35,7130
2025-04-08 18:00:00,12105.75,12132.15,12048.95,12090.15,4908
2025-04-08 19:00:00,12087.15,12102.15,11912.95,11933.35,3466
2025-04-08 20:00:00,11933.55,11941.15,11824.15,11907.95,2108
2025-04-09 10:00:00,11762.75,11913.75,11683.15,11855.55,7319
2025-04-09 11:00:00,11856.35,11870.15,11695.95,11830.55,6257
2025-04-09 12:00:00,11830.75,11850.55,11745.15,11747.55,3728
2025-04-09 13:00:00,11745.15,11794.35,11705.95,11733.35,3148
2025-04-09 14:00:00,11731.95,11733.55,11595.95,11649.75,4781
2025-04-09 15:00:00,11649.15,11730.95,11608.15,11712.35,3476
2025-04-09 16:00:00,11717.55,11887.35,11689.95,11863.75,4455
2025-04-09 17:00:00,11864.35,11922.95,11737.95,11753.55,4710
2025-04-09 18:00:00,11753.15,11834.35,11747.95,11776.35,5072
2025-04-09 19:00:00,11776.55,11840.15,11759.75,11823.75,1837
2025-04-09 20:00:00,11823.95,12537.95,11748.2,12535.15,1941
2025-04-10 10:00:00,12798.75,12838.35,12403.95,12413.95,5555
2025-04-10 11:00:00,12414.35,12466.15,12335.95,12419.75,5479
2025-04-10 12:00:00,12419.55,12465.15,12367.55,12437.15,3921
2025-04-10 13:00:00,12441.15,12547.55,12415.75,12504.55,3199
2025-04-10 14:00:00,12504.95,12516.15,12387.35,12409.55,2737
2025-04-10 15:00:00,12413.15,12466.35,12351.35,12396.55,4026
2025-04-10 16:00:00,12396.75,12488.95,12361.95,12377.15,6032
2025-04-10 17:00:00,12377.55,12420.15,12341.75,12354.75,5662
2025-04-10 18:00:00,12354.15,12409.95,12211.15,12222.75,5071
2025-04-10 19:00:00,12222.95,12256.55,12077.95,12243.15,1959
2025-04-10 20:00:00,12239.15,12320.15,12146.95,12305.55,2069
2025-04-11 10:00:00,12414.15,12417.15,12296.15,12296.35,4595
2025-04-11 11:00:00,12296.55,12353.75,12167.95,12213.35,5610
2025-04-11 12:00:00,12212.15,12344.35,12147.95,12340.95,5429
2025-04-11 13:00:00,12341.55,12416.55,12316.95,12381.95,4337
2025-04-11 14:00:00,12381.75,12384.55,12259.75,12300.15,3718
2025-04-11 15:00:00,12300.55,12349.75,12289.55,12295.95,4391
2025-04-11 16:00:00,12294.55,12332.55,12212.95,12312.15,6728
2025-04-11 17:00:00,12312.35,12394.75,12245.35,12314.35,8369
2025-04-11 18:00:00,12314.15,12365.25,12276.75,12350.75,5962
2025-04-11 19:00:00,12350.15,12457.15,12334.95,12439.75,3079
2025-04-11 20:00:00,12443.35,12521.95,12391.95,12506.55,1817
2025-04-14 10:00:00,12566.15,12567.95,12409.75,12513.35,5156
2025-04-14 11:00:00,12512.95,12557.95,12487.55,12509.75,3489
2025-04-14 12:00:00,12511.75,12557.15,12486.55,12510.95,3022
2025-04-14 13:00:00,12509.15,12535.55,12495.75,12524.15,1908
2025-04-14 14:00:00,12525.35,12541.15,12502.35,12519.15,2036
2025-04-14 15:00:00,12521.55,12565.15,12504.55,12557.15,1928
2025-04-14 16:00:00,12558.35,12564.15,12521.95,12556.95,4792
2025-04-14 17:00:00,12555.95,12632.95,12549.95,12609.35,4594
2025-04-14 18:00:00,12610.15,12612.35,12501.75,12504.75,3636
2025-04-14 19:00:00,12505.35,12572.95,12490.95,12549.35,3555
2025-04-14 20:00:00,12550.15,12600.15,12546.35,12588.15,1833
2025-04-15 10:00:00,12640.35,12730.35,12614.55,12725.35,3609
2025-04-15 11:00:00,12724.75,12767.95,12666.75,12761.55,3555
2025-04-15 12:00:00,12760.55,12762.75,12730.15,12745.35,2063
2025-04-15 13:00:00,12745.95,12772.15,12738.95,12761.35,1875
2025-04-15 14:00:00,12760.35,12771.75,12744.55,12753.55,1674
2025-04-15 15:00:00,12753.75,12827.55,12731.95,12810.75,2136
2025-04-15 16:00:00,12812.75,12862.75,12807.95,12849.55,3021
2025-04-15 17:00:00,12849.35,12878.15,12809.95,12859.15,3951
2025-04-15 18:00:00,12859.35,12883.95,12854.55,12875.95,2852
2025-04-15 19:00:00,12875.75,12909.55,12872.35,12877.55,678
2025-04-15 20:00:00,12878.35,12892.75,12856.95,12878.75,690
2025-04-16 10:00:00,12823.15,12864.75,12776.55,12782.35,3310
2025-04-16 11:00:00,12782.55,12865.75,12747.55,12817.55,4505
2025-04-16 12:00:00,12817.75,12858.75,12807.55,12808.75,2423
2025-04-16 13:00:00,12806.55,12845.35,12805.55,12831.55,1851
2025-04-16 14:00:00,12832.75,12848.75,12813.55,12848.35,1427
2025-04-16 15:00:00,12847.75,12876.15,12836.75,12849.15,1632
2025-04-16 16:00:00,12850.15,12881.35,12821.55,12855.95,3051
2025-04-16 17:00:00,12855.15,12891.75,12849.95,12889.35,3170
2025-04-16 18:00:00,12890.15,12944.35,12888.55,12895.95,2272
2025-04-16 19:00:00,12896.35,12902.15,12868.95,12882.55,561
2025-04-16 20:00:00,12881.55,12899.75,12787.75,12801.55,879
2025-04-17 10:00:00,12914.15,12938.55,12841.95,12868.15,2986
2025-04-17 11:00:00,12867.35,12881.15,12840.75,12858.55,2030
2025-04-17 12:00:00,12858.95,12915.15,12847.95,12905.75,2226
2025-04-17 13:00:00,12907.15,12926.15,12867.15,12891.15,2045
2025-04-17 14:00:00,12892.55,12896.55,12866.95,12891.75,1005
2025-04-17 15:00:00,12892.75,12953.15,12889.75,12904.95,1442
2025-04-17 16:00:00,12904.75,12921.15,12863.95,12910.35,3329
2025-04-17 17:00:00,12910.55,12931.15,12894.35,12912.35,3669
2025-04-17 18:00:00,12911.95,12959.15,12902.75,12914.35,2490
2025-04-17 19:00:00,12920.15,13016.95,12907.95,12999.35,1844
2025-04-17 20:00:00,13001.35,13011.75,12970.95,12989.75,1132
2025-04-22 10:00:00,12813.55,12933.15,12805.95,12896.75,4164
2025-04-22 11:00:00,12901.75,12956.35,12899.55,12951.35,2796
2025-04-22 12:00:00,12951.75,12962.75,12930.35,12956.75,1667
2025-04-22 13:00:00,12956.15,12958.15,12899.95,12905.15,1695
2025-04-22 14:00:00,12905.95,12918.35,12873.55,12900.15,1443
2025-04-22 15:00:00,12899.15,12930.35,12892.15,12919.95,1404
2025-04-22 16:00:00,12920.35,12955.95,12916.95,12932.35,2411
2025-04-22 17:00:00,12933.15,12959.95,12911.75,12958.55,2352
2025-04-22 18:00:00,12958.75,13051.95,12958.75,13033.15,2190
2025-04-22 19:00:00,13033.35,13084.75,13033.35,13063.55,1817
2025-04-22 20:00:00,13063.75,13081.15,13011.95,13027.95,1276
2025-04-23 10:00:00,13169.35,13207.35,13113.95,13167.55,4010
2025-04-23 11:00:00,13168.35,13196.35,13145.95,13185.35,2164
2025-04-23 12:00:00,13185.75,13194.55,13139.55,13152.15,1626
2025-04-23 13:00:00,13152.55,13157.15,13124.55,13149.55,1523
2025-04-23 14:00:00,13148.95,13149.75,13116.95,13127.55,1453
2025-04-23 15:00:00,13128.55,13146.35,13093.95,13139.15,1722
2025-04-23 16:00:00,13136.95,13222.95,13107.95,13166.35,5172
2025-04-23 17:00:00,13167.55,13210.15,13119.95,13203.15,6204
2025-04-23 18:00:00,13203.35,13221.15,13147.95,13211.55,5671
2025-04-23 19:00:00,13212.15,13219.15,13167.55,13214.55,2321
2025-04-23 20:00:00,13213.55,13232.15,13187.95,13219.35,1488
2025-04-24 10:00:00,13151.15,13240.75,13135.95,13146.15,4989
2025-04-24 11:00:00,13146.55,13168.95,13103.95,13135.15,3617
2025-04-24 12:00:00,13136.55,13181.95,13126.95,13162.15,2120
2025-04-24 13:00:00,13162.55,13190.35,13162.55,13187.75,1841
2025-04-24 14:00:00,13189.55,13204.75,13151.95,13173.75,2185
2025-04-24 15:00:00,13173.55,13178.95,13134.95,13140.15,1951
2025-04-24 16:00:00,13140.75,13140.75,13103.95,13124.95,3170
2025-04-24 17:00:00,13122.95,13147.95,13104.95,13136.15,3120
2025-04-24 18:00:00,13136.95,13190.35,13134.15,13176.95,2472
2025-04-24 19:00:00,13177.35,13217.95,13173.95,13211.35,1614
2025-04-24 20:00:00,13208.35,13220.95,13198.55,13219.95,1008
2025-04-25 10:00:00,13285.15,13315.75,13245.95,13309.95,4450
2025-04-25 11:00:00,13311.15,13333.55,13293.15,13317.75,2220
2025-04-25 12:00:00,13319.35,13342.55,13297.35,13335.95,1759
2025-04-25 13:00:00,13336.95,13356.35,13280.95,13298.55,2805
2025-04-25 14:00:00,13298.75,13324.15,13294.55,13318.75,1504
2025-04-25 15:00:00,13317.55,13373.75,13313.15,13345.35,1783
2025-04-25 16:00:00,13345.55,13362.95,13330.95,13349.55,3228
2025-04-25 17:00:00,13350.95,13368.95,13315.95,13336.75,3639
2025-04-25 18:00:00,13337.75,13370.95,13335.95,13367.95,2415
2025-04-25 19:00:00,13367.55,13394.35,13364.95,13382.35,966
2025-04-25 20:00:00,13381.95,13403.15,13351.75,13358.95,995
2025-04-28 10:00:00,13416.15,13449.55,13379.35,13385.95,3559
2025-04-28 11:00:00,13385.55,13437.15,13384.55,13430.35,1884
2025-04-28 12:00:00,13430.95,13468.95,13430.95,13446.75,1278
2025-04-28 13:00:00,13448.35,13451.75,13409.15,13410.95,1153
2025-04-28 14:00:00,13403.35,13421.35,13372.15,13419.55,1479
2025-04-28 15:00:00,13420.35,13433.75,13409.55,13428.15,1521
2025-04-28 16:00:00,13428.95,13458.55,13426.15,13451.15,2336
2025-04-28 17:00:00,13451.35,13466.35,13433.95,13445.55,2948
2025-04-28 18:00:00,13446.55,13464.75,13428.35,13448.55,2494
2025-04-28 19:00:00,13448.35,13466.55,13434.35,13450.75,1151
2025-04-28 20:00:00,13452.95,13459.15,13431.95,13446.95,828
2025-04-29 10:00:00,13470.75,13481.15,13428.95,13438.15,3539
2025-04-29 11:00:00,13434.35,13437.55,13348.75,13387.95,2341
2025-04-29 12:00:00,13387.55,13395.15,13367.95,13377.35,1360
2025-04-29 13:00:00,13377.75,13386.55,13310.75,13320.95,1023
2025-04-29 14:00:00,13321.15,13361.55,13305.95,13355.35,1070
2025-04-29 15:00:00,13355.75,13359.75,13315.95,13319.15,1262
2025-04-29 16:00:00,13321.55,13353.75,13279.95,13333.15,2264
2025-04-29 17:00:00,13332.55,13355.55,13319.35,13349.75,2018
2025-04-29 18:00:00,13349.55,13369.55,13339.75,13346.15,1975
2025-04-29 19:00:00,13346.35,13360.95,13324.95,13331.35,792
2025-04-29 20:00:00,13315.95,13376.15,13315.95,13374.35,338
2025-04-30 10:00:00,13374.95,13382.95,13214.95,13218.95,3249
2025-04-30 11:00:00,13218.75,13218.75,13141.15,13141.35,2774
2025-04-30 12:00:00,13141.55,13172.95,13132.55,13172.55,2321
2025-04-30 13:00:00,13172.95,13182.55,13150.55,13172.35,1696
2025-04-30 14:00:00,13172.55,13219.55,13141.15,13167.95,1727
2025-04-30 15:00:00,13166.35,13166.95,13067.15,13094.55,2717
2025-04-30 16:00:00,13094.15,13149.55,13075.95,13118.75,3945
2025-04-30 17:00:00,13105.95,13209.15,13100.95,13206.35,3864
2025-04-30 18:00:00,13206.15,13283.95,13200.95,13262.35,3554
2025-04-30 19:00:00,13261.95,13271.55,13247.95,13267.95,1441
2025-04-30 20:00:00,13267.55,13293.55,13231.95,13285.35,645
2025-05-02 10:00:00,13385.95,13442.35,13316.15,13385.15,4416
2025-05-02 11:00:00,13385.55,13398.95,13354.95,13360.55,2626
2025-05-02 12:00:00,13360.35,13391.95,13344.75,13385.15,2277
2025-05-02 13:00:00,13385.15,13387.55,13334.55,13344.95,1668
2025-05-02 14:00:00,13345.35,13349.35,13316.75,13344.35,1460
2025-05-02 15:00:00,13342.75,13398.55,13311.95,13391.35,1898
2025-05-02 16:00:00,13391.55,13402.35,13344.15,13359.55,2601
2025-05-02 17:00:00,13362.55,13438.55,13359.55,13435.75,2786
2025-05-02 18:00:00,13436.15,13452.35,13412.35,13438.95,2460
2025-05-02 19:00:00,13439.55,13473.55,13439.55,13468.15,1048
2025-05-02 20:00:00,13468.55,13478.15,13460.35,13470.75,588
2025-05-05 10:00:00,13459.95,13516.75,13451.95,13484.35,1913
2025-05-05 11:00:00,13485.55,13505.55,13480.15,13483.55,902
2025-05-05 12:00:00,13484.35,13503.15,13477.95,13493.95,752
2025-05-05 13:00:00,13493.75,13497.15,13461.75,13473.35,775
2025-05-05 14:00:00,13473.75,13500.95,13469.55,13499.75,793
2025-05-05 15:00:00,13501.35,13505.95,13487.95,13503.15,800
2025-05-05 16:00:00,13502.95,13509.35,13484.75,13501.55,1520
2025-05-05 17:00:00,13506.35,13526.55,13495.95,13512.75,1563
2025-05-05 18:00:00,13512.55,13523.55,13498.15,13519.95,1394
2025-05-05 19:00:00,13520.15,13538.35,13519.95,13527.95,250
2025-05-05 20:00:00,13527.55,13537.95,13512.6,13529.55,268
2025-05-06 10:00:00,13529.95,13579.35,13529.75,13543.95,2837
2025-05-06 11:00:00,13543.75,13549.35,13482.95,13498.35,3038
2025-05-06 12:00:00,13498.55,13499.15,13401.95,13475.95,3061
2025-05-06 13:00:00,13475.55,13501.95,13456.95,13501.15,2104
2025-05-06 14:00:00,13503.55,13511.95,13484.35,13510.55,1868
2025-05-06 15:00:00,13510.35,13529.75,13503.15,13520.75,1338
2025-05-06 16:00:00,13520.95,13529.75,13502.75,13522.75,2091
2025-05-06 17:00:00,13522.55,13553.75,13485.95,13501.75,2628
2025-05-06 18:00:00,13501.95,13528.15,13495.75,13495.95,1582
2025-05-06 19:00:00,13496.55,13531.15,13489.15,13490.95,1339
2025-05-06 20:00:00,13490.95,13508.35,13466.75,13473.95,903
2025-05-07 10:00:00,13502.15,13528.95,13466.55,13487.15,2724
2025-05-07 11:00:00,13486.35,13509.75,13443.35,13458.15,1658
2025-05-07 12:00:00,13457.95,13457.95,13417.95,13424.75,1710
2025-05-07 13:00:00,13425.75,13460.95,13422.55,13457.95,1111
2025-05-07 14:00:00,13457.75,13470.55,13434.95,13440.35,1084
2025-05-07 15:00:00,13440.55,13455.95,13426.75,13437.15,1231
2025-05-07 16:00:00,13437.55,13473.55,13425.95,13462.75,2152
2025-05-07 17:00:00,13463.15,13495.55,13453.15,13472.95,1930
2025-05-07 18:00:00,13473.35,13501.35,13466.35,13483.35,1959
2025-05-07 19:00:00,13483.15,13498.75,13471.75,13492.35,616
2025-05-07 20:00:00,13492.15,13503.35,13459.55,13466.15,624
2025-05-08 10:00:00,13501.35,13504.75,13423.95,13440.55,3631
2025-05-08 11:00:00,13440.95,13470.15,13438.35,13445.15,2174
2025-05-08 12:00:00,13446.75,13485.55,13446.55,13478.95,1320
2025-05-08 13:00:00,13479.55,13497.75,13471.75,13492.55,1068
2025-05-08 14:00:00,13494.95,13504.75,13453.55,13474.35,1546
2025-05-08 15:00:00,13475.75,13489.75,13434.95,13467.35,1760
2025-05-08 16:00:00,13466.75,13504.55,13452.75,13455.55,2154
2025-05-08 17:00:00,13454.55,13479.95,13436.35,13452.75,2310
2025-05-08 18:00:00,13452.55,13514.75,13442.75,13496.95,2678
2025-05-08 19:00:00,13497.95,13520.75,13491.95,13510.15,656
2025-05-08 20:00:00,13510.35,13514.35,13491.95,13498.95,526
2025-05-09 10:00:00,13506.35,13536.95,13471.95,13528.35,3080
2025-05-09 11:00:00,13526.95,13545.55,13504.75,13517.95,1496
2025-05-09 12:00:00,13517.75,13539.75,13509.35,13534.95,1347
2025-05-09 13:00:00,13535.15,13551.95,13526.35,13537.15,1163
2025-05-09 14:00:00,13536.95,13549.15,13501.0,13541.95,1626
2025-05-09 15:00:00,13542.15,13561.35,13539.35,13548.35,1027
2025-05-09 16:00:00,13548.15,13584.55,13546.35,13582.95,1582
2025-05-09 17:00:00,13584.15,13586.95,13531.95,13543.55,1596
2025-05-09 18:00:00,13543.35,13564.35,13529.15,13557.95,1464
2025-05-09 19:00:00,13557.75,13557.95,13525.55,13532.55,444
2025-05-09 20:00:00,13532.15,13554.55,13513.95,13553.55,348
2025-05-12 10:00:00,13630.75,13734.15,13562.95,13587.35,6142
2025-05-12 11:00:00,13587.15,13652.15,13553.75,13645.15,3846
2025-05-12 12:00:00,13646.95,13656.15,13621.95,13629.95,2390
2025-05-12 13:00:00,13630.95,13634.15,13597.95,13611.75,2227
2025-05-12 14:00:00,13611.55,13629.55,13588.35,13623.95,2629
2025-05-12 15:00:00,13623.75,13638.15,13606.75,13632.35,1970
2025-05-12 16:00:00,13631.75,13639.15,13570.95,13593.35,4476
2025-05-12 17:00:00,13592.55,13631.15,13557.55,13616.55,4710
2025-05-12 18:00:00,13618.35,13660.75,13613.55,13621.75,2877
2025-05-12 19:00:00,13621.35,13659.95,13618.35,13656.15,999
2025-05-12 20:00:00,13656.35,13671.15,13654.8,13656.55,572
2025-05-13 10:00:00,13649.55,13716.55,13639.95,13696.35,3556
2025-05-13 11:00:00,13696.75,13766.35,13696.55,13747.95,2058
2025-05-13 12:00:00,13747.35,13762.75,13734.95,13753.15,1554
2025-05-13 13:00:00,13753.75,13771.95,13749.95,13759.15,1219
2025-05-13 14:00:00,13760.15,13784.75,13755.95,13768.95,1063
2025-05-13 15:00:00,13769.35,13800.15,13756.15,13788.35,1681
2025-05-13 16:00:00,13790.35,13794.35,13769.75,13778.55,2319
2025-05-13 17:00:00,13779.75,13779.75,13730.95,13746.55,2426
2025-05-13 18:00:00,13746.15,13777.75,13742.95,13753.75,1752
2025-05-13 19:00:00,13753.15,13769.35,13746.75,13764.95,834
2025-05-13 20:00:00,13765.55,13784.35,13759.55,13772.75,604
2025-05-14 10:00:00,13765.95,13848.15,13761.95,13837.35,4492
2025-05-14 11:00:00,13837.55,13843.15,13765.75,13773.35,2585
2025-05-14 12:00:00,13773.75,13795.15,13750.95,13790.75,2477
2025-05-14 13:00:00,13790.95,13793.35,13778.55,13789.95,1293
2025-05-14 14:00:00,13791.15,13799.35,13785.35,13797.15,1329
2025-05-14 15:00:00,13796.15,13830.35,13795.75,13811.15,1458
2025-05-14 16:00:00,13810.95,13810.95,13762.75,13799.15,2823
2025-05-14 17:00:00,13797.35,13832.15,13788.55,13824.55,2463
2025-05-14 18:00:00,13825.55,13843.95,13795.95,13835.15,2113
2025-05-14 19:00:00,13834.35,13844.15,13819.75,13834.35,718
2025-05-14 20:00:00,13833.55,13835.75,13805.95,13835.15,379
2025-05-15 10:00:00,13799.35,13822.55,13781.55,13790.35,4300
2025-05-15 11:00:00,13791.15,13834.15,13781.55,13826.75,2020
2025-05-15 12:00:00,13826.95,13856.75,13815.95,13856.75,1448
2025-05-15 13:00:00,13857.15,13868.75,13844.95,13868.35,1114
2025-05-15 14:00:00,13866.35,13869.95,13844.55,13848.75,1089
2025-05-15 15:00:00,13849.55,13880.35,13845.55,13864.55,1216
2025-05-15 16:00:00,13864.75,13896.15,13851.15,13893.15,2330
2025-05-15 17:00:00,13894.95,13896.75,13865.95,13878.35,2214
2025-05-15 18:00:00,13877.95,13934.35,13873.75,13931.15,1822
2025-05-15 19:00:00,13931.35,13950.35,13929.55,13948.35,466
2025-05-15 20:00:00,13948.55,13975.95,13941.75,13957.35,320
2025-05-16 10:00:00,13985.95,14002.75,13953.75,13996.35,3576
2025-05-16 11:00:00,13996.35,14022.15,13988.95,14004.15,1845
2025-05-16 12:00:00,14004.75,14034.55,14004.15,14021.95,1954
2025-05-16 13:00:00,14021.95,14033.55,14010.95,14022.55,1190
2025-05-16 14:00:00,14024.55,14044.35,14022.15,14036.55,1072
2025-05-16 15:00:00,14036.15,14038.55,14002.55,14005.35,1366
2025-05-16 16:00:00,14005.55,14047.55,13996.75,14047.35,2016
2025-05-16 17:00:00,14037.75,14060.55,14012.95,14022.35,2484
2025-05-16 18:00:00,14022.75,14084.95,14022.75,14078.35,1712
2025-05-16 19:00:00,14078.15,14101.55,14077.75,14095.95,532
2025-05-16 20:00:00,14095.55,14133.15,14095.55,14119.15,491
2025-05-19 10:00:00,14058.95,14083.55,13999.15,14054.35,3661
2025-05-19 11:00:00,14055.75,14074.75,14033.75,14033.95,2131
2025-05-19 12:00:00,14034.55,14038.35,14005.15,14017.35,1525
2025-05-19 13:00:00,14015.95,14034.55,14000.95,14008.15,1465
2025-05-19 14:00:00,14008.35,14023.15,14001.95,14020.55,1122
2025-05-19 15:00:00,14020.75,14030.75,14013.75,14019.75,1099
2025-05-19 16:00:00,14019.95,14070.55,14007.75,14064.95,2154
2025-05-19 17:00:00,14065.15,14097.15,14061.95,14090.55,1721
2025-05-19 18:00:00,14089.75,14111.35,14079.75,14110.55,1442
2025-05-19 19:00:00,14110.95,14141.35,14109.55,14135.95,532
2025-05-19 20:00:00,14136.35,14153.55,14133.95,14134.35,376
2025-05-20 10:00:00,14121.35,14288.75,14121.35,14281.95,3871
2025-05-20 11:00:00,14281.75,14296.95,14259.15,14275.15,2599
2025-05-20 12:00:00,14276.15,14323.15,14270.75,14315.75,1726
2025-05-20 13:00:00,14316.55,14337.75,14307.95,14309.95,1431
2025-05-20 14:00:00,14310.95,14314.95,14279.95,14312.35,1386
2025-05-20 15:00:00,14313.15,14325.55,14299.15,14314.75,1225
2025-05-20 16:00:00,14315.35,14346.55,14313.75,14327.75,1918
2025-05-20 17:00:00,14327.95,14336.35,14277.55,14320.95,2268
2025-05-20 18:00:00,14321.15,14339.35,14305.35,14336.35,1589
2025-05-20 19:00:00,14338.15,14347.95,14326.55,14345.55,558
2025-05-20 20:00:00,14346.55,14354.75,14335.95,14340.15,441
2025-05-21 10:00:00,14268.75,14358.15,14259.95,14355.35,3025
2025-05-21 11:00:00,14355.95,14366.95,14321.55,14325.55,1878
2025-05-21 12:00:00,14326.35,14327.35,14279.75,14285.75,1657
2025-05-21 13:00:00,14287.75,14290.15,14250.95,14278.75,1930
2025-05-21 14:00:00,14278.35,14283.75,14256.35,14270.15,1576
2025-05-21 15:00:00,14269.55,14294.15,14266.95,14292.15,1568
2025-05-21 16:00:00,14292.35,14313.15,14287.95,14307.55,2065
2025-05-21 17:00:00,14308.95,14340.55,14308.35,14316.15,2427
2025-05-21 18:00:00,14316.95,14324.35,14298.95,14309.55,1531
2025-05-21 19:00:00,14309.35,14320.15,14297.35,14310.55,599
2025-05-21 20:00:00,14311.15,14315.35,14191.95,14234.15,1877
2025-05-22 10:00:00,14226.15,14252.95,14178.35,14202.35,3702
2025-05-22 11:00:00,14198.95,14204.75,14165.95,14166.95,2545
2025-05-22 12:00:00,14167.95,14186.15,14145.95,14170.95,1954
2025-05-22 13:00:00,14170.15,14183.35,14151.55,14161.35,1618
2025-05-22 14:00:00,14161.95,14170.95,14151.95,14158.55,1792
2025-05-22 15:00:00,14158.95,14199.35,14154.75,14192.75,2124
2025-05-22 16:00:00,14193.15,14209.15,14174.15,14178.75,2808
2025-05-22 17:00:00,14179.15,14244.75,14174.95,14244.15,2876
2025-05-22 18:00:00,14243.95,14274.35,14240.55,14264.35,2274
2025-05-22 19:00:00,14264.55,14279.15,14251.75,14257.35,1214
2025-05-22 20:00:00,14258.75,14287.75,14252.95,14281.55,507
2025-05-23 10:00:00,14276.95,14321.15,14270.55,14316.95,3008
2025-05-23 11:00:00,14317.55,14341.15,14296.95,14299.75,2306
2025-05-23 12:00:00,14298.35,14302.95,14245.35,14268.35,2508
2025-05-23 13:00:00,14269.15,14275.55,14249.15,14264.95,1567
2025-05-23 14:00:00,14263.75,14271.15,13929.35,13929.35,6646
2025-05-23 15:00:00,13931.95,14009.55,13848.15,13959.95,8877
2025-05-23 16:00:00,13960.75,14051.95,13916.15,14046.95,7150
2025-05-23 17:00:00,14047.15,14108.15,14034.35,14098.95,5606
2025-05-23 18:00:00,14099.55,14112.35,14069.55,14081.55,4171
2025-05-23 19:00:00,14082.35,14113.95,14081.95,14104.75,1630
2025-05-23 20:00:00,14104.75,14139.35,14095.95,14131.35,597
2025-05-26 10:00:00,14250.55,14268.95,14205.15,14246.35,2199
2025-05-26 11:00:00,14246.55,14260.75,14236.15,14252.55,1492
2025-05-26 12:00:00,14252.75,14269.95,14250.95,14258.75,988
2025-05-26 13:00:00,14258.95,14260.95,14226.75,14240.15,936
2025-05-26 14:00:00,14239.15,14255.75,14235.75,14249.75,673
2025-05-26 15:00:00,14249.95,14250.75,14209.35,14215.55,1004
2025-05-26 16:00:00,14216.75,14237.55,14209.75,14212.75,1205
2025-05-26 17:00:00,14213.35,14229.35,14196.75,14227.15,1171
2025-05-26 18:00:00,14227.35,14228.75,14196.55,14221.35,1104
2025-05-26 19:00:00,14222.15,14230.35,14202.2,14213.35,108
2025-05-26 20:00:00,14214.35,14220.35,14194.2,14214.75,62
2025-05-27 10:00:00,14182.75,14290.35,14173.95,14288.55,3366
2025-05-27 11:00:00,14288.75,14299.55,14247.15,14266.15,2200
2025-05-27 12:00:00,14266.55,14280.55,14234.95,14234.95,1578
2025-05-27 13:00:00,14235.15,14236.35,14192.75,14192.75,1248
2025-05-27 14:00:00,14191.55,14205.95,14176.95,14178.95,1012
2025-05-27 15:00:00,14177.75,14202.15,14159.35,14175.15,1402
2025-05-27 16:00:00,14175.15,14209.75,14174.15,14200.75,2217
2025-05-27 17:00:00,14200.55,14252.15,14200.55,14229.95,2248
2025-05-27 18:00:00,14230.95,14249.35,14223.15,14235.15,1683
2025-05-27 19:00:00,14235.95,14257.95,14235.95,14239.95,789
2025-05-27 20:00:00,14239.75,14246.75,14231.75,14242.15,326
2025-05-28 10:00:00,14204.35,14260.55,14198.95,14236.75,3121
2025-05-28 11:00:00,14237.15,14240.15,14184.55,14188.95,2106
2025-05-28 12:00:00,14188.75,14193.75,14131.15,14169.75,2233
2025-05-28 13:00:00,14170.15,14172.95,14148.75,14161.55,1840
2025-05-28 14:00:00,14163.75,14166.55,14126.95,14134.35,1475
2025-05-28 15:00:00,14133.35,14136.75,14093.95,14100.95,1934
2025-05-28 16:00:00,14101.15,14134.55,14088.35,14110.15,2826
2025-05-28 17:00:00,14111.55,14136.55,14106.95,14119.75,2604
2025-05-28 18:00:00,14119.15,14136.55,14077.15,14088.95,2295
2025-05-28 19:00:00,14089.35,14114.75,14089.15,14109.95,712
2025-05-28 20:00:00,14110.15,14127.55,14106.4,14124.55,292
2025-05-29 10:00:00,14166.35,14191.35,14079.95,14158.55,2167
2025-05-29 11:00:00,14159.75,14160.35,14106.55,14135.95,1733
2025-05-29 12:00:00,14136.35,14177.95,14130.75,14169.55,1591
2025-05-29 13:00:00,14169.75,14169.95,14112.95,14132.75,1598
2025-05-29 14:00:00,14132.95,14161.55,14130.55,14145.55,1302
2025-05-29 15:00:00,14145.35,14159.15,14124.95,14139.55,1899
2025-05-29 16:00:00,14138.75,14166.95,14105.35,14118.75,2927
2025-05-29 17:00:00,14118.55,14142.15,14106.95,14130.95,3414
2025-05-29 18:00:00,14130.75,14139.75,14060.15,14069.35,2764
2025-05-29 19:00:00,14068.15,14115.15,14053.75,14110.95,1605
2025-05-29 20:00:00,14109.95,14121.35,14098.15,14101.55,445
2025-05-30 10:00:00,14128.15,14171.15,14097.35,14164.95,3402
2025-05-30 11:00:00,14165.15,14174.55,14150.55,14161.75,2107
2025-05-30 12:00:00,14161.95,14207.35,14161.95,14192.35,1764
2025-05-30 13:00:00,14192.55,14213.15,14187.55,14200.55,1328
2025-05-30 14:00:00,14200.95,14205.95,14174.75,14177.75,1213
2025-05-30 15:00:00,14177.95,14194.15,14115.95,14154.75,3468
2025-05-30 16:00:00,14156.15,14181.15,14148.55,14175.75,2476
2025-05-30 17:00:00,14182.75,14204.55,14146.35,14151.95,2392
2025-05-30 18:00:00,14151.15,14174.95,14139.95,14162.55,3123
2025-05-30 19:00:00,14163.35,14165.55,14089.55,14114.15,2303
2025-05-30 20:00:00,14111.35,14140.35,14107.95,14119.35,839
2025-06-02 10:00:00,14093.35,14221.75,14074.95,14115.95,4647
2025-06-02 11:00:00,14115.35,14191.35,14115.35,14131.15,3519
2025-06-02 12:00:00,14130.15,14156.95,14097.95,14110.95,3016
2025-06-02 13:00:00,14110.75,14135.95,14096.95,14135.55,2281
2025-06-02 14:00:00,14135.15,14146.35,14114.35,14139.95,2078
2025-06-02 15:00:00,14140.75,14151.95,14114.95,14125.75,1794
2025-06-02 16:00:00,14126.35,14153.35,14093.75,14111.95,4378
2025-06-02 17:00:00,14110.35,14193.75,14092.55,14188.95,4772
2025-06-02 18:00:00,14189.15,14230.35,14189.15,14204.75,2588
2025-06-02 19:00:00,14205.55,14211.35,14196.75,14208.35,861
2025-06-02 20:00:00,14208.75,14218.55,14205.95,14213.35,351
2025-06-03 10:00:00,14230.55,14249.35,14100.55,14129.75,4983
2025-06-03 11:00:00,14129.95,14148.95,14104.95,14124.55,3822
2025-06-03 12:00:00,14125.75,14147.35,14101.75,14140.35,2483
2025-06-03 13:00:00,14140.95,14157.55,14127.15,14138.95,2041
2025-06-03 14:00:00,14141.15,14142.15,14074.15,14090.15,1973
2025-06-03 15:00:00,14090.35,14104.75,14081.75,14104.75,2231
2025-06-03 16:00:00,14104.95,14121.15,14080.35,14083.95,3023
2025-06-03 17:00:00,14084.35,14116.95,14074.95,14088.75,3114
2025-06-03 18:00:00,14089.75,14126.95,14085.15,14117.55,2111
2025-06-03 19:00:00,14117.35,14126.55,14110.35,14126.15,603
2025-06-03 20:00:00,14125.95,14134.55,14122.95,14130.15,342
2025-06-04 10:00:00,14162.95,14188.15,14136.75,14165.35,3084
2025-06-04 11:00:00,14166.15,14181.55,14126.75,14137.35,2788
2025-06-04 12:00:00,14137.15,14156.55,14109.75,14112.55,2182
2025-06-04 13:00:00,14112.35,14115.15,14062.75,14103.95,2465
2025-06-04 14:00:00,14104.15,14108.15,14074.75,14089.55,1938
2025-06-04 15:00:00,14088.75,14097.55,14054.75,14083.95,2332
2025-06-04 16:00:00,14083.75,14092.15,14032.35,14080.15,2770
2025-06-04 17:00:00,14069.75,14132.55,14039.95,14112.95,3243
2025-06-04 18:00:00,14113.15,14118.95,14082.75,14082.95,2503
2025-06-04 19:00:00,14083.15,14094.35,14074.15,14092.75,732
2025-06-04 20:00:00,14093.15,14100.35,14089.95,14096.75,225
2025-06-05 10:00:00,14090.75,14103.15,14032.55,14079.95,3241
2025-06-05 11:00:00,14080.75,14126.95,14075.35,14122.95,1857
2025-06-05 12:00:00,14122.95,14126.75,14105.95,14111.35,1557
2025-06-05 13:00:00,14112.15,14125.55,14100.95,14108.35,1156
2025-06-05 14:00:00,14108.75,14115.35,14095.95,14100.75,1038
2025-06-05 15:00:00,14098.75,14151.35,14092.95,14117.55,2355
2025-06-05 16:00:00,14117.55,14139.75,14055.95,14129.15,4751
2025-06-05 17:00:00,14128.95,14202.35,14128.15,14180.35,4106
2025-06-05 18:00:00,14180.55,14198.15,14179.15,14188.95,2013
2025-06-05 19:00:00,14189.95,14190.35,14145.95,14158.15,1284
2025-06-05 20:00:00,14156.35,14195.55,14151.95,14182.55,535
2025-06-06 10:00:00,14188.75,14229.55,14173.95,14191.75,3188
2025-06-06 11:00:00,14191.35,14228.95,14184.95,14201.75,2164
2025-06-06 12:00:00,14201.95,14227.35,14182.35,14221.35,1754
2025-06-06 13:00:00,14220.75,14226.15,14209.35,14225.95,1106
2025-06-06 14:00:00,14226.15,14234.15,14210.55,14212.15,1215
2025-06-06 15:00:00,14211.75,14246.75,14206.95,14227.95,1703
2025-06-06 16:00:00,14227.55,14284.35,14215.35,14263.95,2365
2025-06-06 17:00:00,14263.35,14264.15,14216.95,14221.35,1971
2025-06-06 18:00:00,14220.95,14252.95,14219.55,14246.95,1837
2025-06-06 19:00:00,14247.55,14256.35,14222.35,14234.15,421
2025-06-06 20:00:00,14233.95,14238.75,14208.5,14234.95,220
2025-06-09 10:00:00,14222.55,14276.75,14206.75,14240.75,2330
2025-06-09 11:00:00,14240.55,14275.75,14222.15,14274.95,1692
2025-06-09 12:00:00,14275.55,14291.55,14267.35,14275.95,1539
2025-06-09 13:00:00,14276.15,14282.95,14257.95,14262.95,1000
2025-06-09 14:00:00,14264.95,14266.35,14208.35,14209.15,1351
2025-06-09 15:00:00,14208.75,14227.15,14201.55,14215.75,1139
2025-06-09 16:00:00,14217.55,14235.55,14213.55,14230.55,1649
2025-06-09 17:00:00,14230.95,14250.55,14225.35,14229.95,1524
2025-06-09 18:00:00,14230.35,14255.75,14218.75,14247.95,1194
2025-06-09 19:00:00,14247.75,14250.75,14230.95,14240.55,497
2025-06-09 20:00:00,14240.35,14253.95,14232.8,14247.55,255
2025-06-10 10:00:00,14231.15,14292.15,14223.75,14289.75,5200
2025-06-10 11:00:00,14288.75,14292.35,14216.95,14234.55,2551
2025-06-10 12:00:00,14232.35,14262.95,14222.95,14253.55,1595
2025-06-10 13:00:00,14252.35,14264.75,14221.95,14246.95,1404
2025-06-10 14:00:00,14248.35,14261.15,14237.35,14253.55,1329
2025-06-10 15:00:00,14253.15,14264.95,14244.15,14250.95,1461
2025-06-10 16:00:00,14251.55,14287.35,14241.75,14280.55,2259
2025-06-10 17:00:00,14280.15,14282.95,14229.55,14232.95,2733
2025-06-10 18:00:00,14232.75,14264.55,14205.35,14214.35,2505
2025-06-10 19:00:00,14215.15,14229.95,14215.15,14222.95,579
2025-06-10 20:00:00,14222.75,14226.95,14212.15,14212.75,386
2025-06-11 10:00:00,14142.35,14180.15,14072.15,14112.35,4990
2025-06-11 11:00:00,14113.15,14144.95,14101.35,14134.75,2372
2025-06-11 12:00:00,14134.55,14170.35,14127.35,14143.55,2037
2025-06-11 13:00:00,14143.95,14153.35,14121.55,14137.55,1675
2025-06-11 14:00:00,14138.35,14154.95,14118.95,14150.95,1753
2025-06-11 15:00:00,14150.35,14190.35,14118.1,14154.95,3294
2025-06-11 16:00:00,14156.15,14159.15,14090.15,14147.95,3690
2025-06-11 17:00:00,14145.95,14164.55,14139.15,14149.15,2498
2025-06-11 18:00:00,14149.35,14156.35,14115.55,14122.95,2275
2025-06-11 19:00:00,14122.75,14138.35,14110.15,14126.95,973
2025-06-11 20:00:00,14127.35,14144.95,14123.1,14135.35,315
2025-06-12 10:00:00,14056.15,14089.55,14028.55,14029.35,4336
2025-06-12 11:00:00,14028.55,14035.55,13990.15,14015.95,3461
2025-06-12 12:00:00,14015.75,14032.55,13970.15,13979.95,2214
2025-06-12 13:00:00,13980.35,14007.55,13954.55,14003.75,2089
2025-06-12 14:00:00,14002.55,14031.75,13999.75,14020.15,1650
2025-06-12 15:00:00,14020.55,14064.75,14020.15,14060.35,1878
2025-06-12 16:00:00,14060.55,14091.75,14054.35,14088.55,2558
2025-06-12 17:00:00,14087.75,14132.15,14087.75,14118.75,2471
2025-06-12 18:00:00,14119.95,14131.95,14070.75,14080.75,2794
2025-06-12 19:00:00,14081.35,14103.75,14075.95,14097.15,992
2025-06-12 20:00:00,14096.35,14115.95,14095.95,14105.55,425
2025-06-13 10:00:00,13918.95,13931.55,13825.95,13878.95,6014
2025-06-13 11:00:00,13878.55,13914.15,13826.15,13845.15,3935
2025-06-13 12:00:00,13842.55,13895.35,13840.55,13891.95,3327
2025-06-13 13:00:00,13891.75,13895.35,13848.55,13869.95,2405
2025-06-13 14:00:00,13870.15,13918.55,13861.75,13909.55,2065
2025-06-13 15:00:00,13910.55,13916.95,13869.95,13873.35,1894
2025-06-13 16:00:00,13873.55,13878.75,13843.75,13845.15,3161
2025-06-13 17:00:00,13851.35,13903.35,13845.15,13898.35,4148
2025-06-13 18:00:00,13899.15,13933.95,13889.95,13928.55,2592
2025-06-13 19:00:00,13927.75,13939.75,13918.55,13930.55,679
2025-06-13 20:00:00,13930.15,13930.35,13900.95,13915.15,520
2025-06-16 10:00:00,13931.75,14028.75,13924.15,14027.15,4622
2025-06-16 11:00:00,14027.35,14061.55,14015.95,14053.75,2747
2025-06-16 12:00:00,14052.95,14061.95,14001.75,14011.75,2037
2025-06-16 13:00:00,14012.35,14064.75,14009.55,14064.75,1469
2025-06-16 14:00:00,14063.75,14066.75,14044.75,14062.75,1283
2025-06-16 15:00:00,14063.15,14079.95,14056.15,14071.15,1444
2025-06-16 16:00:00,14071.55,14087.55,14030.75,14086.55,2764
2025-06-16 17:00:00,14086.15,14128.35,14075.15,14124.55,2627
2025-06-16 18:00:00,14123.95,14132.15,14097.95,14103.15,2112
2025-06-16 19:00:00,14103.55,14138.75,14102.75,14123.15,904
2025-06-16 20:00:00,14123.35,14129.95,14109.6,14112.35,428
2025-06-17 10:00:00,13978.95,13997.35,13880.35,13893.75,6309
2025-06-17 11:00:00,13894.15,13909.55,13857.15,13891.35,3706
2025-06-17 12:00:00,13891.55,13915.35,13862.95,13881.55,2965
2025-06-17 13:00:00,13878.95,13907.15,13874.35,13893.15,2102
2025-06-17 14:00:00,13892.55,13938.75,13892.55,13937.55,1730
2025-06-17 15:00:00,13937.75,13955.15,13892.75,13900.75,1985
2025-06-17 16:00:00,13898.95,13925.15,13890.75,13924.35,3122
2025-06-17 17:00:00,13923.35,13941.95,13908.55,13925.15,2896
2025-06-17 18:00:00,13925.95,13933.15,13891.15,13913.15,2139
2025-06-17 19:00:00,13913.55,13935.95,13906.35,13909.95,1112
2025-06-17 20:00:00,13908.35,13913.15,13861.75,13861.95,1365
2025-06-18 10:00:00,13903.55,13956.95,13887.55,13937.15,3635
2025-06-18 11:00:00,13937.35,13964.35,13921.15,13947.15,2083
2025-06-18 12:00:00,13946.15,13955.95,13928.75,13934.95,1437
2025-06-18 13:00:00,13935.55,13938.15,13842.75,13852.35,1936
2025-06-18 14:00:00,13852.35,13892.15,13850.95,13889.95,1592
2025-06-18 15:00:00,13890.15,13909.95,13881.15,13884.15,1582
2025-06-18 16:00:00,13884.15,13889.75,13850.95,13870.15,2899
2025-06-18 17:00:00,13870.75,13941.35,13865.95,13926.15,3265
2025-06-18 18:00:00,13925.95,13933.15,13902.35,13922.75,2032
2025-06-18 19:00:00,13922.15,13935.15,13910.95,13918.15,980
2025-06-18 20:00:00,13917.35,13932.15,13910.55,13929.15,632
2025-06-19 10:00:00,13857.55,13871.75,13795.55,13806.95,3134
2025-06-19 11:00:00,13808.55,13879.75,13798.95,13877.75,1818
2025-06-19 12:00:00,13876.95,13893.75,13864.55,13868.55,1257
2025-06-19 13:00:00,13867.75,13869.55,13839.95,13850.55,1008
2025-06-19 14:00:00,13848.35,13850.55,13820.35,13837.95,1158
2025-06-19 15:00:00,13836.35,13839.75,13788.95,13792.95,1256
2025-06-19 16:00:00,13793.15,13804.75,13751.95,13762.75,1849
2025-06-19 17:00:00,13763.55,13796.55,13763.35,13783.15,1628
2025-06-19 18:00:00,13783.95,13788.15,13719.15,13726.95,1680
2025-06-19 19:00:00,13727.55,13742.35,13711.95,13728.55,363
2025-06-19 20:00:00,13728.75,13740.95,13693.95,13720.55,240
2025-06-20 10:00:00,13743.35,13880.95,13730.95,13869.35,3177
2025-06-20 11:00:00,13869.55,13882.95,13825.55,13840.15,2411
2025-06-20 12:00:00,13839.15,13895.15,13830.15,13876.95,2815
2025-06-20 13:00:00,13876.35,13878.75,13849.35,13860.95,1626
2025-06-20 14:00:00,13859.35,13922.15,13849.95,13895.75,2639
2025-06-20 15:00:00,13895.35,13915.55,13873.35,13893.55,1833
2025-06-20 16:00:00,13893.95,13900.15,13851.95,13869.55,2491
2025-06-20 17:00:00,13869.75,13881.35,13828.95,13844.15,2991
2025-06-20 18:00:00,13843.95,13883.15,13828.95,13872.35,3161
2025-06-20 19:00:00,13870.95,13884.15,13855.55,13867.15,1226
2025-06-20 20:00:00,13867.55,13878.35,13838.55,13861.75,1018
2025-06-23 10:00:00,13769.75,13870.55,13735.55,13864.75,4179
2025-06-23 11:00:00,13864.15,13878.75,13836.75,13870.15,2255
2025-06-23 12:00:00,13869.95,13870.75,13817.95,13824.55,2488
2025-06-23 13:00:00,13824.35,13847.95,13805.95,13820.55,2315
2025-06-23 14:00:00,13820.15,13838.55,13743.35,13788.75,2921
2025-06-23 15:00:00,13789.35,13823.75,13784.55,13820.15,2185
2025-06-23 16:00:00,13819.95,13856.35,13785.95,13845.95,3475
2025-06-23 17:00:00,13846.15,13880.95,13832.75,13833.55,3002
2025-06-23 18:00:00,13833.75,13859.55,13814.15,13821.55,2441
2025-06-23 19:00:00,13821.35,13825.15,13764.35,13783.75,2865
2025-06-23 20:00:00,13784.75,13871.55,13779.95,13867.55,1591
2025-06-24 10:00:00,14046.55,14070.55,13958.95,14004.95,6382
2025-06-24 11:00:00,14004.75,14035.55,13955.95,14020.15,3207
2025-06-24 12:00:00,14020.35,14061.95,14016.35,14048.15,2302
2025-06-24 13:00:00,14048.55,14051.75,14016.95,14048.35,1899
2025-06-24 14:00:00,14048.75,14071.95,14024.95,14066.55,1957
2025-06-24 15:00:00,14065.35,14083.95,14026.95,14045.15,2174
2025-06-24 16:00:00,14045.35,14065.75,14013.95,14025.35,3097
2025-06-24 17:00:00,14025.55,14045.95,14001.35,14023.55,2659
2025-06-24 18:00:00,14023.35,14050.75,14016.15,14035.55,1994
2025-06-24 19:00:00,14036.15,14058.15,14035.35,14048.95,541
2025-06-24 20:00:00,14049.15,14064.95,14037.15,14060.95,383
2025-06-25 10:00:00,14044.75,14060.95,13956.35,13970.55,4112
2025-06-25 11:00:00,13970.95,13974.35,13903.15,13903.15,2441
2025-06-25 12:00:00,13902.75,13918.75,13870.15,13880.35,1915
2025-06-25 13:00:00,13882.35,13882.35,13840.75,13844.75,1999
2025-06-25 14:00:00,13844.95,13877.15,13819.35,13869.75,1835
2025-06-25 15:00:00,13869.75,13873.35,13831.75,13857.55,1750
2025-06-25 16:00:00,13857.75,13873.35,13827.75,13859.35,2763
2025-06-25 17:00:00,13859.15,13870.55,13809.35,13828.95,2977
2025-06-25 18:00:00,13829.15,13832.15,13792.55,13805.55,2577
2025-06-25 19:00:00,13805.35,13810.15,13795.15,13799.35,600
2025-06-25 20:00:00,13801.55,13813.35,13792.95,13804.15,636
2025-06-26 10:00:00,13828.75,13891.35,13821.15,13861.95,4018
2025-06-26 11:00:00,13862.35,13882.35,13844.75,13849.15,2178
2025-06-26 12:00:00,13849.55,13854.35,13828.75,13852.95,1399
2025-06-26 13:00:00,13852.35,13863.95,13810.35,13817.95,1390
2025-06-26 14:00:00,13818.55,13856.55,13810.15,13838.15,1661
2025-06-26 15:00:00,13838.55,13838.55,13783.75,13791.15,1920
2025-06-26 16:00:00,13788.75,13833.55,13786.15,13812.75,2877
2025-06-26 17:00:00,13813.75,13838.15,13795.35,13824.15,2279
2025-06-26 18:00:00,13823.35,13829.95,13806.95,13821.95,1666
2025-06-26 19:00:00,13823.15,13835.55,13819.15,13828.95,525
2025-06-26 20:00:00,13828.75,13837.55,13825.95,13830.75,423
2025-06-27 10:00:00,13860.15,13898.55,13848.75,13895.15,3302
2025-06-27 11:00:00,13895.55,13910.95,13882.35,13892.75,1865
2025-06-27 12:00:00,13893.95,13911.95,13885.95,13891.55,1552
2025-06-27 13:00:00,13892.55,13899.95,13880.35,13899.35,1262
2025-06-27 14:00:00,13900.75,13929.75,13896.15,13929.35,1017
2025-06-27 15:00:00,13929.15,13933.35,13905.95,13916.15,1294
2025-06-27 16:00:00,13915.75,13926.95,13895.15,13911.35,1870
2025-06-27 17:00:00,13912.55,13954.15,13885.95,13913.35,2625
2025-06-27 18:00:00,13914.95,13980.35,13914.95,13978.35,2178
2025-06-27 19:00:00,13978.55,13992.95,13974.75,13978.95,591
2025-06-27 20:00:00,13978.75,13984.35,13956.75,13963.55,503
2025-06-30 10:00:00,14012.35,14015.95,13959.35,13969.95,3192
2025-06-30 11:00:00,13976.75,13982.55,13906.55,13908.35,2083
2025-06-30 12:00:00,13908.15,13917.35,13889.75,13895.95,1757
2025-06-30 13:00:00,13896.35,13944.35,13894.75,13940.55,1365
2025-06-30 14:00:00,13939.95,13956.95,13928.95,13949.95,1125
2025-06-30 15:00:00,13950.55,13959.95,13936.75,13942.35,1328
2025-06-30 16:00:00,13942.75,13957.15,13930.35,13949.35,2242
2025-06-30 17:00:00,13949.55,13996.75,13943.75,13991.95,2461
2025-06-30 18:00:00,13991.75,13997.15,13973.75,13984.55,2220
2025-06-30 19:00:00,13985.55,13995.95,13980.35,13988.75,575
2025-06-30 20:00:00,13990.35,13991.35,13952.0,13979.35,348
2025-07-01 10:00:00,13994.75,14041.35,13979.95,14001.95,3337
2025-07-01 11:00:00,14001.75,14008.75,13941.35,14006.75,2434
2025-07-01 12:00:00,14002.95,14015.75,13969.55,13997.95,2175
2025-07-01 13:00:00,13997.75,14022.35,13995.35,14004.35,1449
2025-07-01 14:00:00,14004.75,14007.35,13969.75,13977.15,1282
2025-07-01 15:00:00,13977.55,13991.75,13947.55,13967.95,1650
2025-07-01 16:00:00,13967.55,14012.35,13962.55,13998.15,2427
2025-07-01 17:00:00,14003.35,14004.95,13967.95,13983.15,2620
2025-07-01 18:00:00,13982.15,13990.95,13965.55,13980.35,2257
2025-07-01 19:00:00,13981.35,14000.95,13980.35,13980.95,920
2025-07-01 20:00:00,13981.95,14012.55,13980.35,14009.95,539
2025-07-02 10:00:00,14041.35,14080.55,14027.75,14059.55,4222
2025-07-02 11:00:00,14059.15,14086.75,14046.15,14080.15,2463
2025-07-02 12:00:00,14080.35,14094.95,14070.95,14073.15,1854
2025-07-02 13:00:00,14073.75,14097.35,14055.95,14087.95,1464
2025-07-02 14:00:00,14087.15,14101.95,14069.75,14070.15,1389
2025-07-02 15:00:00,14069.55,14070.75,13983.15,14023.95,3863
2025-07-02 16:00:00,14023.55,14044.75,13983.15,13994.95,3241
2025-07-02 17:00:00,13994.35,14048.75,13988.15,14032.55,3049
2025-07-02 18:00:00,14033.75,14041.75,14021.55,14033.15,1734
2025-07-02 19:00:00,14032.55,14046.15,14025.95,14043.15,550
2025-07-02 20:00:00,14042.15,14051.35,14036.75,14049.75,348
2025-07-03 10:00:00,14065.15,14077.75,14035.75,14065.35,2834
2025-07-03 11:00:00,14065.55,14072.35,14022.95,14027.95,1674
2025-07-03 12:00:00,14027.75,14053.75,14008.95,14016.75,1603
2025-07-03 13:00:00,14017.35,14046.55,14011.75,14041.95,1082
2025-07-03 14:00:00,14042.55,14064.95,14035.35,14064.95,743
2025-07-03 15:00:00,14065.35,14105.35,14060.15,14099.55,2034
2025-07-03 16:00:00,14099.75,14132.55,14094.95,14130.15,2334
2025-07-03 17:00:00,14130.55,14162.35,14121.15,14151.15,2021
2025-07-03 18:00:00,14151.35,14188.75,14142.55,14182.75,1614
2025-07-03 19:00:00,14182.55,14185.35,14153.6,14171.55,823
2025-07-03 20:00:00,14169.15,14187.75,14139.95,14182.15,468
2025-07-04 10:00:00,14079.35,14118.15,13983.95,13988.55,4079
2025-07-04 11:00:00,13985.95,14011.95,13915.95,13927.15,2801
2025-07-04 12:00:00,13927.75,13960.75,13927.75,13945.95,2179
2025-07-04 13:00:00,13946.95,13953.35,13923.95,13927.35,1338
2025-07-04 14:00:00,13927.95,13943.15,13918.75,13932.35,1250
2025-07-04 15:00:00,13931.35,13941.35,13902.35,13913.55,1122
2025-07-04 16:00:00,13914.55,13982.15,13914.35,13976.55,1798
2025-07-04 17:00:00,13977.55,13983.35,13948.75,13949.95,1550
2025-07-04 18:00:00,13951.15,13969.15,13937.75,13943.55,1531
2025-07-04 19:00:00,13943.75,13948.75,13921.95,13922.35,401
2025-07-04 20:00:00,13923.55,13928.95,13891.0,13907.55,90
2025-07-07 10:00:00,13947.95,13987.75,13937.95,13976.95,2724
2025-07-07 11:00:00,13977.35,13986.55,13929.95,13942.15,1793
2025-07-07 12:00:00,13942.35,13967.15,13939.75,13965.35,1595
2025-07-07 13:00:00,13965.75,13968.95,13939.55,13958.55,1308
2025-07-07 14:00:00,13961.35,13988.15,13957.15,13986.35,1106
2025-07-07 15:00:00,13986.15,14015.15,13974.95,13979.15,1166
2025-07-07 16:00:00,13978.75,14039.15,13959.75,14036.15,2127
2025-07-07 17:00:00,14035.55,14045.55,14017.55,14038.35,2048
2025-07-07 18:00:00,14037.55,14073.95,14036.35,14056.95,1734
2025-07-07 19:00:00,14057.15,14062.55,14019.15,14021.75,2438
2025-07-07 20:00:00,14021.95,14055.15,14018.15,14020.75,911
2025-07-08 10:00:00,14073.15,14116.55,14047.15,14102.95,3530
2025-07-08 11:00:00,14103.15,14112.35,14061.75,14072.95,2318
2025-07-08 12:00:00,14072.35,14078.75,14049.95,14053.15,1700
2025-07-08 13:00:00,14052.95,14108.55,14045.95,14100.55,1463
2025-07-08 14:00:00,14101.55,14114.95,14073.95,14076.55,1215
2025-07-08 15:00:00,14076.15,14076.15,14041.35,14058.35,1394
2025-07-08 16:00:00,14058.15,14101.75,14057.95,14085.55,2160
2025-07-08 17:00:00,14084.75,14087.55,14044.95,14054.75,2788
2025-07-08 18:00:00,14055.35,14098.35,14049.95,14096.55,2091
2025-07-08 19:00:00,14096.15,14111.95,14088.15,14093.75,878
2025-07-08 20:00:00,14093.95,14117.55,14087.35,14117.35,785
2025-07-09 10:00:00,14108.55,14231.15,14108.55,14229.35,4020
2025-07-09 11:00:00,14229.55,14248.75,14154.75,14172.95,2709
2025-07-09 12:00:00,14173.15,14227.15,14172.75,14213.15,2157
2025-07-09 13:00:00,14214.55,14220.95,14196.15,14213.95,1656
2025-07-09 14:00:00,14213.35,14232.15,14211.35,14218.15,1255
2025-07-09 15:00:00,14217.95,14234.15,14207.95,14219.35,1471
2025-07-09 16:00:00,14218.95,14246.35,14216.95,14241.95,2324
2025-07-09 17:00:00,14242.15,14242.55,14209.15,14232.35,2292
2025-07-09 18:00:00,14232.75,14271.15,14223.75,14266.15,1820
2025-07-09 19:00:00,14265.95,14280.15,14264.15,14278.95,637
2025-07-09 20:00:00,14280.55,14290.55,14276.95,14284.55,479
2025-07-10 10:00:00,14256.15,14277.35,14166.95,14171.35,4363
2025-07-10 11:00:00,14171.35,14171.75,14119.15,14143.95,2679
2025-07-10 12:00:00,14143.75,14160.35,14140.95,14147.35,1674
2025-07-10 13:00:00,14147.95,14174.35,14145.75,14164.95,1580
2025-07-10 14:00:00,14164.35,14165.75,14134.55,14143.55,1380
2025-07-10 15:00:00,14143.75,14150.55,14122.95,14141.75,1400
2025-07-10 16:00:00,14141.95,14169.15,14134.95,14167.35,2215
2025-07-10 17:00:00,14167.75,14177.35,14146.35,14148.35,2276
2025-07-10 18:00:00,14148.55,14158.55,14123.75,14137.55,1870
2025-07-10 19:00:00,14137.35,14137.75,14102.35,14111.95,487
2025-07-10 20:00:00,14112.35,14121.75,14108.75,14118.35,327
2025-07-11 10:00:00,14074.75,14106.15,14050.95,14074.55,4168
2025-07-11 11:00:00,14074.75,14098.75,14053.75,14074.15,2840
2025-07-11 12:00:00,14074.35,14075.35,13984.55,13995.95,2392
2025-07-11 13:00:00,13997.35,14017.15,13987.15,13999.95,1746
2025-07-11 14:00:00,14000.75,14033.15,13995.95,14017.15,1625
2025-07-11 15:00:00,14016.15,14016.95,13979.95,14008.35,1394
2025-07-11 16:00:00,14008.55,14020.95,13966.75,13986.35,2571
2025-07-11 17:00:00,13988.15,14005.35,13975.95,13994.75,2366
2025-07-11 18:00:00,13994.35,14007.15,13977.75,13990.35,2141
2025-07-11 19:00:00,13990.55,13991.35,13967.95,13989.55,901
2025-07-11 20:00:00,13989.75,13996.55,13980.35,13993.75,495
2025-07-14 10:00:00,13895.35,13933.15,13883.55,13916.55,4322
2025-07-14 11:00:00,13917.35,13960.35,13893.15,13949.15,2231
2025-07-14 12:00:00,13948.55,13977.95,13943.95,13964.15,1709
2025-07-14 13:00:00,13964.35,13978.75,13955.55,13963.35,1486
2025-07-14 14:00:00,13963.15,13971.35,13941.95,13967.35,1335
2025-07-14 15:00:00,13966.75,13982.15,13956.95,13959.35,1199
2025-07-14 16:00:00,13959.55,14010.15,13953.35,14004.55,2045
2025-07-14 17:00:00,14004.75,14014.95,13984.95,14013.15,2218
2025-07-14 18:00:00,14012.75,14046.35,14009.95,14039.95,1786
2025-07-14 19:00:00,14040.15,14050.35,14035.75,14046.15,724
2025-07-14 20:00:00,14046.95,14062.75,14026.0,14058.15,288
2025-07-15 10:00:00,14052.75,14076.35,14014.15,14032.35,3186
2025-07-15 11:00:00,14032.75,14032.95,13996.95,13998.75,2106
2025-07-15 12:00:00,13998.15,13998.15,13957.55,13992.35,1593
2025-07-15 13:00:00,13990.75,13995.95,13963.95,13975.35,1358
2025-07-15 14:00:00,13976.75,13981.95,13934.75,13948.55,992
2025-07-15 15:00:00,13947.95,13969.35,13927.35,13939.95,1489
2025-07-15 16:00:00,13940.55,13946.55,13853.95,13861.15,3030
2025-07-15 17:00:00,13862.75,13888.15,13848.75,13851.75,3331
2025-07-15 18:00:00,13853.75,13886.55,13853.75,13872.15,2465
2025-07-15 19:00:00,13872.35,13875.95,13852.35,13856.15,1321
2025-07-15 20:00:00,13855.35,13871.15,13853.55,13870.95,620
2025-07-16 10:00:00,13858.75,13937.15,13858.75,13933.15,4068
2025-07-16 11:00:00,13933.35,13984.75,13929.75,13973.35,2270
2025-07-16 12:00:00,13974.15,13984.15,13948.95,13964.55,1652
2025-07-16 13:00:00,13965.15,13977.35,13939.35,13939.75,1330
2025-07-16 14:00:00,13939.55,13956.35,13934.95,13949.15,1204
2025-07-16 15:00:00,13949.35,13972.55,13943.95,13944.95,1504
2025-07-16 16:00:00,13944.55,13951.15,13929.95,13939.95,2406
2025-07-16 17:00:00,13941.75,13966.35,13875.5,13913.15,2488
2025-07-16 18:00:00,13915.95,13939.75,13853.15,13914.35,3617
2025-07-16 19:00:00,13914.55,13941.55,13905.15,13938.95,552
2025-07-16 20:00:00,13938.75,13962.95,13930.95,13953.95,350
2025-07-17 10:00:00,13940.55,13977.55,13922.75,13958.15,4337
2025-07-17 11:00:00,13958.35,13977.15,13933.35,13969.15,2219
2025-07-17 12:00:00,13970.35,13974.35,13953.35,13970.35,1245
2025-07-17 13:00:00,13970.15,13970.55,13946.15,13959.15,984
2025-07-17 14:00:00,13958.55,13967.15,13937.15,13939.35,986
2025-07-17 15:00:00,13939.15,13972.35,13936.75,13966.95,1065
2025-07-17 16:00:00,13967.15,13986.75,13945.55,13985.35,1620
2025-07-17 17:00:00,13986.15,13998.15,13958.55,13980.95,1396
2025-07-17 18:00:00,13981.15,14013.15,13974.75,14002.15,1467
2025-07-17 19:00:00,14001.95,14003.35,13986.15,13995.75,487
2025-07-17 20:00:00,13995.55,14007.15,13992.75,14005.55,183
2025-07-18 10:00:00,14029.35,14063.75,14011.35,14045.15,3264
2025-07-18 11:00:00,14044.55,14048.95,14008.75,14016.75,1733
2025-07-18 12:00:00,14016.55,14038.15,14011.15,14029.15,1648
2025-07-18 13:00:00,14029.35,14033.95,13981.95,13985.55,1607
2025-07-18 14:00:00,13986.35,13997.35,13974.35,13986.95,1464
2025-07-18 15:00:00,13986.15,13987.15,13972.75,13983.15,1065
2025-07-18 16:00:00,13982.55,14007.95,13973.75,13973.75,1756
2025-07-18 17:00:00,13973.15,13985.75,13967.35,13977.15,1424
2025-07-18 18:00:00,13977.35,14001.95,13973.35,13991.95,1518
2025-07-18 19:00:00,13992.15,13992.55,13949.75,13957.95,1169
2025-07-18 20:00:00,13958.15,13959.75,13941.35,13944.55,598
2025-07-21 10:00:00,13983.75,14002.95,13933.75,13940.15,3426
2025-07-21 11:00:00,13941.55,13966.15,13937.95,13961.95,2030
2025-07-21 12:00:00,13962.75,13972.75,13944.15,13954.35,1540
2025-07-21 13:00:00,13951.95,13972.55,13948.95,13967.15,1513
2025-07-21 14:00:00,13966.95,13983.55,13961.95,13967.15,1209
2025-07-21 15:00:00,13966.55,13972.15,13935.95,13937.15,1276
2025-07-21 16:00:00,13935.95,13975.95,13931.95,13971.35,2265
2025-07-21 17:00:00,13971.95,14014.35,13962.55,14006.15,2102
2025-07-21 18:00:00,14005.15,14030.35,14002.95,14015.35,1553
2025-07-21 19:00:00,14012.95,14015.75,14002.35,14008.55,402
2025-07-21 20:00:00,14010.15,14013.55,13994.35,13995.95,222
2025-07-22 10:00:00,13986.15,14042.55,13981.35,13997.15,3496
2025-07-22 11:00:00,13996.95,14038.55,13993.15,14029.35,2125
2025-07-22 12:00:00,14029.15,14048.15,14013.75,14030.95,1572
2025-07-22 13:00:00,14030.35,14040.35,14005.15,14009.55,1389
2025-07-22 14:00:00,14009.15,14012.75,13988.35,14008.75,1309
2025-07-22 15:00:00,14009.35,14019.35,13987.95,13995.95,1461
2025-07-22 16:00:00,13995.75,14020.15,13948.35,13956.35,3014
2025-07-22 17:00:00,13955.95,14016.55,13951.95,14012.35,3286
2025-07-22 18:00:00,14012.95,14036.75,14012.15,14028.95,1889
2025-07-22 19:00:00,14029.15,14037.55,14023.35,14035.35,768
2025-07-22 20:00:00,14036.15,14041.35,14026.15,14033.15,448
2025-07-23 10:00:00,14024.15,14070.15,13941.95,14060.35,3402
2025-07-23 11:00:00,14060.55,14156.55,14047.95,14156.35,1889
2025-07-23 12:00:00,14158.35,14223.75,14133.95,14208.55,1565
2025-07-23 13:00:00,14208.15,14209.35,14163.15,14165.75,1532
2025-07-23 14:00:00,14166.15,14169.15,14132.55,14144.75,1235
2025-07-23 15:00:00,14145.55,14176.95,14121.75,14163.15,1268
2025-07-23 16:00:00,14162.75,14163.35,14042.15,14044.95,3553
2025-07-23 17:00:00,14046.55,14066.95,14034.75,14062.55,2459
2025-07-23 18:00:00,14063.55,14176.15,14045.55,14151.35,2819
2025-07-23 19:00:00,14146.95,14195.35,14132.95,14192.35,1868
2025-07-23 20:00:00,14193.95,14224.35,14178.75,14209.75,1428
2025-07-24 10:00:00,14192.95,14257.95,14182.15,14226.35,5132
2025-07-24 11:00:00,14226.75,14285.15,14217.75,14285.15,2916
2025-07-24 12:00:00,14285.35,14292.95,14249.95,14261.35,2271
2025-07-24 13:00:00,14263.35,14320.35,14253.35,14300.75,2634
2025-07-24 14:00:00,14301.55,14301.55,14263.95,14294.75,1972
2025-07-24 15:00:00,14294.55,14328.55,14289.95,14310.15,1947
2025-07-24 16:00:00,14309.75,14309.75,14237.15,14241.55,3635
2025-07-24 17:00:00,14241.35,14263.95,14229.15,14259.15,3008
2025-07-24 18:00:00,14259.55,14275.95,14236.15,14254.35,2203
2025-07-24 19:00:00,14253.75,14259.35,14237.95,14246.95,852
2025-07-24 20:00:00,14246.55,14250.75,14238.75,14241.55,569
2025-07-25 10:00:00,14243.55,14243.55,14157.15,14161.15,5151
2025-07-25 11:00:00,14160.75,14183.15,14147.95,14180.35,3002
2025-07-25 12:00:00,14180.15,14223.15,14170.55,14197.35,1807
2025-07-25 13:00:00,14196.75,14196.75,14152.95,14157.35,1482
2025-07-25 14:00:00,14157.75,14177.35,14151.75,14176.35,1316
2025-07-25 15:00:00,14176.55,14201.95,14174.95,14178.75,1323
2025-07-25 16:00:00,14177.75,14200.35,14149.55,14198.15,2912
2025-07-25 17:00:00,14197.75,14240.35,14186.15,14233.75,2447
2025-07-25 18:00:00,14233.35,14249.15,14213.55,14216.35,1925
2025-07-25 19:00:00,14216.75,14238.35,14213.55,14236.95,521
2025-07-25 20:00:00,14236.35,14254.95,14234.95,14254.35,351
2025-07-28 10:00:00,14350.95,14381.55,14339.35,14353.95,4283
2025-07-28 11:00:00,14354.35,14406.75,14344.35,14402.95,2775
2025-07-28 12:00:00,14403.75,14406.95,14346.55,14366.35,2078
2025-07-28 13:00:00,14366.55,14384.55,14358.35,14358.35,1398
2025-07-28 14:00:00,14358.15,14362.75,14324.35,14324.75,1434
2025-07-28 15:00:00,14324.95,14334.55,14283.95,14302.75,1866
2025-07-28 16:00:00,14301.95,14307.35,14219.75,14220.95,2925
2025-07-28 17:00:00,14220.55,14235.95,14201.95,14203.95,2729
2025-07-28 18:00:00,14203.75,14231.15,14199.15,14217.15,1946
2025-07-28 19:00:00,14217.35,14222.95,14200.95,14205.75,489
2025-07-28 20:00:00,14206.95,14211.55,14188.35,14188.35,403
2025-07-29 10:00:00,14223.75,14290.75,14209.55,14271.75,3647
2025-07-29 11:00:00,14271.55,14295.35,14251.15,14290.95,1986
2025-07-29 12:00:00,14290.75,14304.75,14273.95,14290.95,1750
2025-07-29 13:00:00,14291.35,14388.95,14291.35,14373.95,1840
2025-07-29 14:00:00,14374.75,14386.55,14325.15,14343.35,2179
2025-07-29 15:00:00,14341.95,14379.75,14337.55,14354.75,1602
2025-07-29 16:00:00,14353.75,14375.75,14340.95,14369.55,2355
2025-07-29 17:00:00,14369.95,14371.75,14318.75,14326.35,2232
2025-07-29 18:00:00,14326.15,14374.95,14313.55,14364.35,2518
2025-07-29 19:00:00,14364.75,14372.15,14350.15,14363.55,633
2025-07-29 20:00:00,14363.15,14371.55,14339.95,14357.95,314
2025-07-30 10:00:00,14333.15,14333.15,14218.75,14227.55,2923
2025-07-30 11:00:00,14227.35,14252.95,14186.75,14247.15,2173
2025-07-30 12:00:00,14247.35,14291.75,14247.35,14288.95,1454
2025-07-30 13:00:00,14288.75,14310.15,14281.95,14303.55,1247
2025-07-30 14:00:00,14303.35,14326.75,14296.75,14326.75,1196
2025-07-30 15:00:00,14329.15,14330.35,14297.35,14307.75,1318
2025-07-30 16:00:00,14308.15,14365.95,14305.15,14365.95,1381
2025-07-30 17:00:00,14365.15,14381.15,14355.95,14375.55,1493
2025-07-30 18:00:00,14375.75,14392.75,14366.75,14384.75,1213
2025-07-30 19:00:00,14385.35,14393.55,14378.95,14385.35,260
2025-07-30 20:00:00,14385.55,14393.95,14371.35,14378.95,219
2025-07-31 10:00:00,14450.15,14551.95,14450.15,14530.75,3382
2025-07-31 11:00:00,14530.55,14592.75,14499.95,14505.35,2820
2025-07-31 12:00:00,14505.15,14517.15,14442.75,14480.75,2144
2025-07-31 13:00:00,14480.35,14502.55,14432.15,14456.55,2179
2025-07-31 14:00:00,14457.15,14477.15,14447.95,14450.35,1439
2025-07-31 15:00:00,14450.55,14472.55,14413.95,14420.75,1657
2025-07-31 16:00:00,14420.35,14449.75,14391.95,14411.35,2565
2025-07-31 17:00:00,14412.55,14434.55,14387.15,14407.15,2562
2025-07-31 18:00:00,14408.55,14420.95,14379.15,14414.35,2199
2025-07-31 19:00:00,14414.75,14422.55,14404.15,14416.95,356
2025-07-31 20:00:00,14416.75,14416.75,14351.95,14372.55,505
2025-08-01 10:00:00,14319.75,14336.35,14266.95,14318.35,3112
2025-08-01 11:00:00,14318.55,14332.95,14267.95,14272.35,2749
2025-08-01 12:00:00,14272.15,14312.35,14251.95,14279.35,2341
2025-08-01 13:00:00,14279.55,14285.95,14203.35,14208.95,1978
2025-08-01 14:00:00,14209.15,14241.95,14201.35,14239.15,1895
2025-08-01 15:00:00,14239.35,14244.35,14153.95,14215.55,2938
2025-08-01 16:00:00,14215.75,14225.15,14069.75,14089.15,3713
2025-08-01 17:00:00,14073.15,14150.75,14058.15,14138.15,4757
2025-08-01 18:00:00,14137.35,14168.95,14115.35,14148.35,3388
2025-08-01 19:00:00,14147.75,14160.15,14111.75,14113.15,814
2025-08-01 20:00:00,14114.75,14130.35,14091.95,14124.35,801
2025-08-04 10:00:00,14182.95,14292.95,14157.95,14278.95,3585
2025-08-04 11:00:00,14279.55,14308.35,14249.35,14308.15,2254
2025-08-04 12:00:00,14307.55,14339.55,14290.15,14311.55,1562
2025-08-04 13:00:00,14311.75,14338.35,14296.95,14323.55,1318
2025-08-04 14:00:00,14323.35,14331.15,14301.75,14323.55,1065
2025-08-04 15:00:00,14324.35,14349.75,14323.95,14335.55,1087
2025-08-04 16:00:00,14335.95,14347.75,14320.55,14337.55,1759
2025-08-04 17:00:00,14336.55,14363.35,14319.95,14352.75,1824
2025-08-04 18:00:00,14354.55,14383.95,14352.55,14375.75,1495
2025-08-04 19:00:00,14375.95,14381.75,14362.95,14371.35,493
2025-08-04 20:00:00,14371.75,14382.15,14361.95,14371.75,328
2025-08-05 10:00:00,14418.55,14439.35,14310.15,14320.75,2372
2025-08-05 11:00:00,14320.55,14322.95,14267.15,14317.95,1759
2025-08-05 12:00:00,14318.35,14363.15,14306.55,14362.55,1042
2025-08-05 13:00:00,14363.15,14392.95,14358.95,14374.15,1033
2025-08-05 14:00:00,14375.35,14397.95,14366.55,14383.95,928
2025-08-05 15:00:00,14384.55,14405.75,14360.75,14394.75,1543
2025-08-05 16:00:00,14394.55,14426.35,14380.95,14403.55,1456
2025-08-05 17:00:00,14402.75,14405.35,14348.95,14377.95,2310
2025-08-05 18:00:00,14378.35,14409.15,14369.95,14394.95,1795
2025-08-05 19:00:00,14394.75,14416.75,14392.55,14414.55,413
2025-08-05 20:00:00,14413.75,14446.75,14411.75,14442.55,328
2025-08-06 10:00:00,14450.95,14471.35,14395.55,14430.75,2299
2025-08-06 11:00:00,14431.15,14458.95,14415.55,14422.95,1642
2025-08-06 12:00:00,14422.75,14535.75,14416.95,14516.95,2052
2025-08-06 13:00:00,14515.55,14519.75,14480.15,14491.75,1197
2025-08-06 14:00:00,14491.55,14506.95,14481.95,14491.15,1114
2025-08-06 15:00:00,14490.75,14502.35,14480.95,14491.15,1019
2025-08-06 16:00:00,14490.75,14530.75,14489.15,14517.35,1632
2025-08-06 17:00:00,14517.75,14539.75,14510.75,14513.15,1688
2025-08-06 18:00:00,14513.55,14545.35,14499.95,14545.15,1420
2025-08-06 19:00:00,14550.75,14556.95,14530.95,14540.75,390
2025-08-06 20:00:00,14540.55,14546.75,14532.95,14539.55,227
2025-08-07 10:00:00,14584.35,14632.15,14579.35,14627.55,2480
2025-08-07 11:00:00,14628.15,14670.75,14614.75,14619.75,2372
2025-08-07 12:00:00,14618.55,14667.35,14603.95,14627.15,2025
2025-08-07 13:00:00,14627.35,14635.55,14590.95,14591.15,1485
2025-08-07 14:00:00,14591.75,14632.55,14585.95,14618.95,1686
2025-08-07 15:00:00,14619.55,14651.75,14613.95,14644.35,1357
2025-08-07 16:00:00,14644.75,14666.95,14635.75,14650.35,1609
2025-08-07 17:00:00,14650.15,14685.15,14623.55,14674.35,1901
2025-08-07 18:00:00,14675.55,14689.75,14656.75,14685.95,1773
2025-08-07 19:00:00,14686.55,14709.75,14671.75,14689.15,495
2025-08-07 20:00:00,14689.35,14699.15,14665.95,14687.75,375
2025-08-08 10:00:00,14710.35,14773.15,14701.35,14770.15,2326
2025-08-08 11:00:00,14769.75,14793.35,14768.55,14786.95,1399
2025-08-08 12:00:00,14787.35,14816.75,14782.95,14814.15,1385
2025-08-08 13:00:00,14814.35,14830.15,14806.35,14810.35,877
2025-08-08 14:00:00,14809.35,14817.35,14792.95,14798.95,1058
2025-08-08 15:00:00,14799.15,14816.15,14782.95,14799.15,1089
2025-08-08 16:00:00,14798.95,14806.35,14757.95,14765.55,1501
2025-08-08 17:00:00,14765.95,14853.95,14764.95,14819.75,2367
2025-08-08 18:00:00,14819.95,14841.95,14790.95,14814.35,1544
2025-08-08 19:00:00,14814.75,14834.35,14810.95,14832.35,354
2025-08-08 20:00:00,14831.75,14850.35,14824.95,14847.75,241
2025-08-11 10:00:00,14863.75,14876.75,14740.75,14742.95,2779
2025-08-11 11:00:00,14742.55,14761.35,14725.15,14725.95,2110
2025-08-11 12:00:00,14725.55,14775.35,14724.95,14772.95,1285
2025-08-11 13:00:00,14773.15,14782.75,14750.75,14776.15,1069
2025-08-11 14:00:00,14774.15,14801.55,14772.95,14794.95,910
2025-08-11 15:00:00,14794.75,14803.15,14770.15,14789.55,1156
2025-08-11 16:00:00,14789.95,14805.95,14777.95,14788.35,1502
2025-08-11 17:00:00,14789.55,14821.55,14789.55,14819.35,1289
2025-08-11 18:00:00,14819.95,14864.55,14814.95,14864.55,1242
2025-08-11 19:00:00,14865.75,14875.15,14850.55,14851.55,289
2025-08-11 20:00:00,14851.75,14854.95,14839.95,14846.15,136
2025-08-12 10:00:00,14893.55,14944.75,14874.95,14932.95,2933
2025-08-12 11:00:00,14932.75,14936.95,14913.75,14921.15,1311
2025-08-12 12:00:00,14922.75,14928.55,14861.55,14864.95,1223
2025-08-12 13:00:00,14864.55,14871.95,14843.15,14857.95,1335
2025-08-12 14:00:00,14857.35,14861.95,14837.95,14851.95,1205
2025-08-12 15:00:00,14852.55,14901.35,14842.75,14895.75,1595
2025-08-12 16:00:00,14896.35,14908.95,14846.95,14872.15,2170
2025-08-12 17:00:00,14872.75,14882.95,14848.95,14871.35,1624
2025-08-12 18:00:00,14871.15,14887.95,14844.95,14862.35,1442
2025-08-12 19:00:00,14859.75,14874.35,14850.75,14870.75,223
2025-08-12 20:00:00,14869.95,14881.55,14861.55,14873.75,234
2025-08-13 10:00:00,14889.35,15009.35,14888.35,14999.15,2399
2025-08-13 11:00:00,14998.95,15010.15,14970.15,14998.75,1272
2025-08-13 12:00:00,14998.55,15003.55,14976.95,14992.15,1018
2025-08-13 13:00:00,14991.95,15012.95,14988.95,15010.15,733
2025-08-13 14:00:00,15010.35,15017.55,15002.95,15009.35,719
2025-08-13 15:00:00,15009.55,15030.15,15003.55,15018.55,830
2025-08-13 16:00:00,15018.95,15031.95,14999.55,15000.95,1304
2025-08-13 17:00:00,15000.15,15018.55,14986.75,14996.15,1623
2025-08-13 18:00:00,14996.55,15023.35,14988.95,14990.95,1416
2025-08-13 19:00:00,14991.75,15004.15,14990.35,15000.55,392
2025-08-13 20:00:00,15000.35,15015.95,14998.95,15013.15,230
2025-08-14 10:00:00,15025.15,15122.55,15022.35,15122.55,1859
2025-08-14 11:00:00,15123.95,15138.15,15103.95,15108.15,1229
2025-08-14 12:00:00,15107.95,15136.35,15107.15,15117.95,1034
2025-08-14 13:00:00,15117.75,15126.55,15106.55,15121.75,599
2025-08-14 14:00:00,15121.95,15155.15,15120.15,15149.75,693
2025-08-14 15:00:00,15149.95,15150.95,15076.95,15090.35,1122
2025-08-14 16:00:00,15089.55,15163.55,15084.95,15161.75,1417
2025-08-14 17:00:00,15162.35,15204.15,15156.55,15182.75,1367
2025-08-14 18:00:00,15183.35,15224.15,15164.95,15220.75,1565
2025-08-14 19:00:00,15219.35,15224.55,15204.75,15223.15,354
2025-08-14 20:00:00,15222.75,15237.55,15222.55,15231.35,189
2025-08-15 10:00:00,15292.95,15334.35,15268.75,15313.35,2105
2025-08-15 11:00:00,15313.95,15325.75,15243.75,15244.55,1680
2025-08-15 12:00:00,15245.75,15268.95,15212.55,15256.75,1822
2025-08-15 13:00:00,15257.35,15278.35,15241.35,15270.55,1004
2025-08-15 14:00:00,15270.95,15280.95,15254.95,15257.75,836
2025-08-15 15:00:00,15257.35,15270.15,15245.95,15259.15,812
2025-08-15 16:00:00,15260.15,15278.75,15242.35,15246.75,1266
2025-08-15 17:00:00,15246.15,15275.55,15213.55,15268.75,2098
2025-08-15 18:00:00,15268.95,15284.55,15262.75,15272.95,1390
2025-08-15 19:00:00,15273.15,15280.75,15260.95,15273.75,272
2025-08-15 20:00:00,15273.55,15285.15,15261.95,15284.35,188
2025-08-18 10:00:00,15260.55,15282.55,15206.15,15223.35,2401
2025-08-18 11:00:00,15223.15,15236.95,15180.95,15224.75,1727
2025-08-18 12:00:00,15225.95,15252.35,15199.95,15200.55,1570
2025-08-18 13:00:00,15199.55,15201.35,15155.35,15172.35,1168
2025-08-18 14:00:00,15172.75,15189.15,15163.95,15166.95,899
2025-08-18 15:00:00,15166.15,15179.95,15155.95,15175.75,928
2025-08-18 16:00:00,15175.55,15226.95,15175.55,15211.75,1139
2025-08-18 17:00:00,15212.15,15224.75,15186.35,15206.35,1431
2025-08-18 18:00:00,15206.55,15259.95,15200.95,15250.15,1275
2025-08-18 19:00:00,15249.75,15259.95,15236.95,15245.75,205
2025-08-18 20:00:00,15245.95,15259.15,15234.95,15246.95,278
2025-08-19 10:00:00,15244.35,15279.95,15236.95,15245.55,1990
2025-08-19 11:00:00,15246.15,15290.55,15234.95,15288.75,1292
2025-08-19 12:00:00,15288.95,15357.15,15283.95,15319.35,1334
2025-08-19 13:00:00,15319.15,15330.55,15301.75,15311.35,921
2025-08-19 14:00:00,15310.95,15325.35,15299.75,15306.15,782
2025-08-19 15:00:00,15308.15,15324.15,15304.95,15319.15,715
2025-08-19 16:00:00,15319.35,15345.55,15306.75,15319.95,1158
2025-08-19 17:00:00,15320.95,15328.15,15297.95,15304.55,1251
2025-08-19 18:00:00,15304.35,15317.95,15269.95,15271.15,1454
2025-08-19 19:00:00,15270.55,15275.15,15250.35,15259.75,362
2025-08-19 20:00:00,15259.55,15259.55,15244.35,15249.95,277
2025-08-20 10:00:00,15234.15,15286.15,15233.75,15270.95,1773
2025-08-20 11:00:00,15271.35,15284.15,15241.55,15253.75,1265
2025-08-20 12:00:00,15253.95,15287.15,15253.75,15287.15,935
2025-08-20 13:00:00,15287.35,15308.55,15282.75,15291.35,813
2025-08-20 14:00:00,15291.55,15303.55,15250.95,15280.95,895
2025-08-20 15:00:00,15281.55,15302.35,15260.95,15265.95,733
2025-08-20 16:00:00,15265.75,15298.55,15252.15,15271.15,1637
2025-08-20 17:00:00,15271.55,15293.55,15268.75,15279.15,1814
2025-08-20 18:00:00,15278.35,15295.95,15258.95,15265.75,1622
2025-08-20 19:00:00,15267.15,15290.75,15263.75,15270.95,307
2025-08-20 20:00:00,15270.35,15287.15,15253.95,15287.15,343
2025-08-21 10:00:00,15287.55,15299.95,15258.95,15278.35,1643
2025-08-21 11:00:00,15277.15,15294.75,15220.15,15227.55,1345
2025-08-21 12:00:00,15227.15,15252.55,15216.95,15222.55,1101
2025-08-21 13:00:00,15222.35,15222.35,15179.15,15180.95,1112
2025-08-21 14:00:00,15179.15,15203.35,15156.95,15185.35,1138
2025-08-21 15:00:00,15184.75,15204.15,15174.95,15188.35,817
2025-08-21 16:00:00,15189.75,15261.55,15186.35,15255.35,1187
2025-08-21 17:00:00,15255.55,15288.35,15250.95,15270.15,1334
2025-08-21 18:00:00,15267.95,15302.55,15260.15,15279.35,1300
2025-08-21 19:00:00,15278.95,15291.55,15272.35,15283.75,451
2025-08-21 20:00:00,15283.35,15288.55,15252.95,15280.35,271
2025-08-22 10:00:00,15250.35,15337.55,15250.35,15331.55,1799
2025-08-22 11:00:00,15331.15,15388.35,15324.35,15388.35,1297
2025-08-22 12:00:00,15389.35,15389.55,15354.95,15364.35,1113
2025-08-22 13:00:00,15363.75,15381.15,15356.95,15366.35,841
2025-08-22 14:00:00,15367.35,15376.15,15344.95,15352.55,864
2025-08-22 15:00:00,15352.75,15372.55,15349.95,15359.55,684
2025-08-22 16:00:00,15359.35,15412.95,15359.35,15412.35,1198
2025-08-22 17:00:00,15412.55,15446.75,15379.55,15404.55,3040
2025-08-22 18:00:00,15404.75,15421.55,15379.75,15379.75,1506
2025-08-22 19:00:00,15379.55,15400.15,15379.55,15387.75,336
2025-08-22 20:00:00,15387.95,15406.55,15386.15,15400.55,249
2025-08-25 10:00:00,15339.95,15347.55,15310.95,15342.75,1684
2025-08-25 11:00:00,15342.95,15348.95,15313.95,15327.55,999
2025-08-25 12:00:00,15325.15,15326.55,15292.15,15299.55,779
2025-08-25 13:00:00,15299.15,15309.95,15290.95,15305.55,619
2025-08-25 14:00:00,15306.35,15314.55,15266.55,15286.75,722
2025-08-25 15:00:00,15287.15,15288.15,15244.95,15246.55,848
2025-08-25 16:00:00,15246.95,15294.35,15246.35,15294.35,1181
2025-08-25 17:00:00,15294.15,15299.55,15216.55,15234.15,1621
2025-08-25 18:00:00,15233.55,15266.35,15231.95,15253.95,1880
2025-08-25 19:00:00,15253.55,15269.95,15252.95,15259.75,378
2025-08-25 20:00:00,15259.15,15261.75,15244.15,15253.95,205
2025-08-26 10:00:00,15152.95,15183.95,15100.95,15143.15,4788
2025-08-26 11:00:00,15143.55,15155.35,15096.75,15142.75,2572
2025-08-26 12:00:00,15143.15,15157.55,15112.75,15135.95,1598
2025-08-26 13:00:00,15136.35,15151.75,15123.75,15133.75,1226
2025-08-26 14:00:00,15133.95,15155.15,15125.95,15143.15,989
2025-08-26 15:00:00,15143.55,15178.95,15139.95,15158.15,1053
2025-08-26 16:00:00,15159.55,15184.95,15143.35,15162.35,1476
2025-08-26 17:00:00,15162.55,15189.15,15143.15,15144.15,1556
2025-08-26 18:00:00,15143.75,15143.75,15101.95,15119.75,1542
2025-08-26 19:00:00,15120.35,15125.95,15110.95,15117.95,322
2025-08-26 20:00:00,15117.75,15123.55,15108.95,15119.75,202
2025-08-27 10:00:00,15115.35,15145.95,15009.15,15065.35,3190
2025-08-27 11:00:00,15064.75,15069.15,15000.15,15039.55,2595
2025-08-27 12:00:00,15039.75,15087.95,15036.35,15053.35,1695
2025-08-27 13:00:00,15053.55,15077.95,15045.55,15051.55,1067
2025-08-27 14:00:00,15051.35,15082.55,15048.75,15076.15,847
2025-08-27 15:00:00,15075.95,15094.95,15038.95,15048.15,1291
2025-08-27 16:00:00,15048.35,15050.35,15001.75,15006.75,1803
2025-08-27 17:00:00,15007.95,15030.75,14965.15,14998.95,1882
2025-08-27 18:00:00,15000.75,15040.75,14999.55,15000.15,1294
2025-08-27 19:00:00,15000.35,15003.15,14980.55,14994.15,305
2025-08-27 20:00:00,14993.75,15007.35,14985.95,15005.35,193