quantumbotx/lab/backtest_data/DE30_H1_data.csv

time,open,high,low,close,volume
2020-01-02 00:00:00,13225.05,13449.8,13216.05,13449.3,34100
2020-01-03 00:00:00,13315.3,13317.05,13117.8,13161.55,46067
2020-01-06 00:00:00,13107.8,13162.8,12946.05,13160.8,39578
2020-01-07 00:00:00,13196.05,13283.3,13148.55,13190.3,40536
2020-01-08 00:00:00,13092.05,13404.8,13089.8,13363.3,45855
2020-01-09 00:00:00,13431.8,13524.8,13416.05,13504.3,35449
2020-01-10 00:00:00,13526.05,13548.05,13431.05,13453.05,32973
2020-01-13 00:00:00,13498.3,13530.05,13402.3,13468.3,32602
2020-01-14 00:00:00,13474.8,13488.55,13361.05,13445.55,40149
2020-01-15 00:00:00,13422.8,13461.05,13387.3,13406.3,34094
2020-01-16 00:00:00,13447.55,13494.05,13380.05,13458.8,32203
2020-01-17 00:00:00,13496.8,13557.55,13481.8,13530.55,29070
2020-01-20 00:00:00,13524.8,13579.8,13487.05,13578.55,17783
2020-01-21 00:00:00,13468.55,13571.55,13438.3,13525.8,34752
2020-01-22 00:00:00,13616.55,13639.05,13480.55,13484.3,34455
2020-01-23 00:00:00,13444.8,13486.55,13380.55,13480.55,38848
2020-01-24 00:00:00,13500.3,13606.55,13482.3,13517.8,44125
2020-01-24 18:00:00,13583.3,13596.3,13557.55,13564.3,4761
2020-01-24 19:00:00,13563.3,13564.05,13536.3,13558.05,4050
2020-01-24 20:00:00,13558.3,13558.55,13519.8,13520.05,3314
2020-01-24 21:00:00,13519.3,13525.8,13491.05,13522.55,3826
2020-01-24 22:00:00,13522.3,13543.55,13502.55,13517.8,3931
2020-01-27 09:00:00,13374.55,13391.3,13358.05,13390.55,2355
2020-01-27 10:00:00,13391.05,13400.3,13345.8,13373.55,4534
2020-01-27 11:00:00,13373.05,13380.8,13319.3,13331.05,3778
2020-01-27 12:00:00,13330.55,13330.55,13261.55,13261.55,3544
2020-01-27 13:00:00,13261.05,13302.3,13244.05,13268.55,3240
2020-01-27 14:00:00,13269.3,13295.05,13263.05,13273.55,2827
2020-01-27 15:00:00,13274.05,13278.05,13232.8,13232.8,3283
2020-01-27 16:00:00,13233.8,13272.3,13193.3,13252.55,5551
2020-01-27 17:00:00,13253.05,13253.3,13205.3,13221.55,6247
2020-01-27 18:00:00,13221.3,13244.55,13194.8,13230.3,5378
2020-01-27 19:00:00,13228.55,13249.8,13224.3,13234.3,3539
2020-01-27 20:00:00,13234.05,13255.8,13232.3,13237.8,2691
2020-01-27 21:00:00,13238.3,13252.05,13224.05,13234.3,2977
2020-01-27 22:00:00,13234.05,13241.05,13188.05,13188.05,3384
2020-01-28 09:00:00,13288.05,13289.8,13261.3,13276.55,2171
2020-01-28 10:00:00,13274.05,13281.55,13208.3,13215.55,4946
2020-01-28 11:00:00,13214.8,13228.05,13175.8,13184.8,4420
2020-01-28 12:00:00,13185.55,13203.3,13166.05,13189.55,3123
2020-01-28 13:00:00,13189.3,13216.55,13164.05,13215.05,3026
2020-01-28 14:00:00,13215.8,13259.55,13209.3,13244.55,3054
2020-01-28 15:00:00,13244.8,13282.8,13236.3,13269.55,2954
2020-01-28 16:00:00,13270.05,13284.05,13250.05,13273.8,4278
2020-01-28 17:00:00,13275.55,13322.8,13270.55,13321.3,5267
2020-01-28 18:00:00,13321.8,13327.8,13303.3,13324.55,4067
2020-01-28 19:00:00,13324.8,13334.3,13312.8,13315.55,2099
2020-01-28 20:00:00,13315.8,13323.05,13307.3,13320.8,1656
2020-01-28 21:00:00,13321.05,13336.05,13321.05,13329.55,1808
2020-01-28 22:00:00,13329.3,13336.8,13316.55,13318.55,2220
2020-01-29 09:00:00,13337.55,13343.55,13321.8,13330.3,1390
2020-01-29 10:00:00,13329.8,13363.05,13304.3,13344.05,4285
2020-01-29 11:00:00,13343.8,13349.8,13309.05,13324.05,2067
2020-01-29 13:00:00,13331.05,13346.55,13330.8,13342.3,947
2020-01-29 14:00:00,13342.8,13356.3,13340.8,13351.55,1888
2020-01-29 15:00:00,13352.05,13356.3,13339.55,13346.05,1960
2020-01-29 16:00:00,13345.8,13371.8,13324.8,13330.05,3774
2020-01-29 17:00:00,13329.05,13349.05,13294.3,13348.3,5640
2020-01-29 18:00:00,13348.55,13357.8,13340.55,13351.8,3120
2020-01-29 19:00:00,13352.3,13357.8,13349.05,13352.55,1495
2020-01-29 20:00:00,13352.3,13362.05,13348.55,13356.55,1241
2020-01-29 21:00:00,13356.05,13376.8,13336.55,13338.3,2991
2020-01-29 22:00:00,13338.8,13344.8,13311.55,13319.15,3622
2020-01-30 09:00:00,13233.05,13246.05,13197.3,13207.3,3428
2020-01-30 10:00:00,13207.8,13220.55,13160.05,13205.8,5754
2020-01-30 11:00:00,13204.8,13266.3,13194.3,13232.55,3987
2020-01-30 12:00:00,13233.3,13242.3,13208.55,13218.05,2701
2020-01-30 13:00:00,13218.55,13221.55,13185.3,13206.8,2577
2020-01-30 14:00:00,13206.55,13209.05,13174.05,13179.8,2872
2020-01-30 15:00:00,13179.55,13206.55,13164.8,13198.8,3571
2020-01-30 16:00:00,13199.05,13220.3,13173.55,13195.3,5054
2020-01-30 17:00:00,13194.8,13216.3,13118.3,13120.05,6278
2020-01-30 18:00:00,13119.55,13189.05,13116.55,13170.3,5302
2020-01-30 19:00:00,13170.55,13179.3,13140.05,13152.3,3732
2020-01-30 20:00:00,13152.55,13164.05,13145.3,13151.55,2788
2020-01-30 21:00:00,13151.8,13199.05,13150.55,13191.05,4038
2020-01-30 22:00:00,13192.3,13240.55,13177.3,13230.2,4465
2020-01-31 09:00:00,13213.8,13233.3,13187.8,13193.05,2259
2020-01-31 10:00:00,13190.05,13207.55,13173.05,13183.05,4416
2020-01-31 11:00:00,13181.55,13192.05,13147.05,13153.55,3322
2020-01-31 12:00:00,13153.05,13153.3,13077.55,13108.55,3912
2020-01-31 13:00:00,13109.55,13133.55,13082.8,13101.05,2949
2020-01-31 14:00:00,13100.05,13128.55,13097.8,13115.8,2428
2020-01-31 15:00:00,13114.8,13117.05,13090.55,13104.3,2937
2020-01-31 16:00:00,13104.55,13110.55,13034.05,13060.55,4835
2020-01-31 17:00:00,13057.8,13057.8,12986.8,12994.05,6939
2020-01-31 18:00:00,12994.3,13009.55,12958.3,13006.05,6983
2020-01-31 19:00:00,13005.8,13006.05,12927.3,12951.55,4985
2020-01-31 20:00:00,12951.05,12962.8,12923.55,12942.05,4115
2020-01-31 21:00:00,12942.8,12958.8,12932.8,12941.55,4066
2020-01-31 22:00:00,12943.55,12949.3,12884.3,12921.05,4760
2020-02-03 09:00:00,13020.3,13033.55,12996.05,13020.05,2387
2020-02-03 10:00:00,13021.55,13052.3,12997.05,13031.05,5426
2020-02-03 11:00:00,13031.55,13038.8,12999.05,13000.05,3530
2020-02-03 12:00:00,13000.8,13020.55,12986.55,13002.8,2865
2020-02-03 13:00:00,13003.3,13024.05,12998.05,13002.05,2337
2020-02-03 14:00:00,13002.3,13009.55,12986.8,12997.8,1853
2020-02-03 15:00:00,12998.05,13033.3,12993.55,13010.05,2754
2020-02-03 16:00:00,13009.8,13054.55,12992.3,13050.05,4182
2020-02-03 17:00:00,13068.05,13077.8,13034.8,13052.3,5806
2020-02-03 18:00:00,13052.8,13063.05,13018.55,13034.05,4883
2020-02-03 19:00:00,13033.55,13047.05,13019.55,13043.55,3008
2020-02-03 20:00:00,13044.55,13045.55,13023.05,13036.55,2832
2020-02-03 21:00:00,13035.8,13040.05,13020.3,13032.55,2226
2020-02-03 22:00:00,13032.05,13052.3,13018.05,13023.4,2718
2020-02-04 09:00:00,13131.55,13143.8,13105.05,13134.05,2116
2020-02-04 10:00:00,13130.55,13196.55,13117.3,13184.8,4643
2020-02-04 11:00:00,13183.3,13199.8,13168.3,13195.55,2744
2020-02-04 12:00:00,13195.8,13197.05,13180.8,13186.55,1823
2020-02-04 13:00:00,13187.05,13210.3,13179.3,13202.05,1990
2020-02-04 14:00:00,13202.3,13230.55,13197.3,13229.05,2082
2020-02-04 15:00:00,13229.3,13246.05,13218.3,13246.05,2505
2020-02-04 16:00:00,13245.8,13271.3,13238.3,13264.55,4367
2020-02-04 17:00:00,13265.3,13270.3,13244.8,13258.05,4491
2020-02-04 18:00:00,13257.3,13289.8,13247.8,13279.8,3316
2020-02-04 19:00:00,13280.3,13292.8,13272.3,13289.05,2060
2020-02-04 20:00:00,13289.3,13289.8,13264.8,13281.8,1399
2020-02-04 21:00:00,13282.3,13290.55,13277.55,13285.55,1341
2020-02-04 22:00:00,13285.3,13294.3,13272.55,13280.05,2185
2020-02-05 09:00:00,13246.3,13269.3,13230.8,13230.8,1896
2020-02-05 10:00:00,13231.05,13388.3,13221.55,13361.05,5829
2020-02-05 11:00:00,13361.55,13477.55,13349.05,13463.05,4951
2020-02-05 12:00:00,13462.8,13464.05,13428.8,13450.05,3003
2020-02-05 13:00:00,13450.3,13468.55,13397.8,13413.05,3344
2020-02-05 14:00:00,13411.8,13453.3,13408.55,13441.05,2729
2020-02-05 15:00:00,13441.3,13483.05,13438.8,13475.05,3090
2020-02-05 16:00:00,13475.55,13488.55,13444.05,13454.05,4356
2020-02-05 17:00:00,13449.8,13475.55,13423.05,13469.3,6391
2020-02-05 18:00:00,13469.05,13488.3,13452.55,13476.3,4527
2020-02-05 19:00:00,13475.8,13485.55,13473.55,13478.3,2168
2020-02-05 20:00:00,13478.05,13491.55,13472.3,13485.8,1944
2020-02-05 21:00:00,13485.55,13504.8,13478.05,13502.8,1764
2020-02-05 22:00:00,13503.3,13515.8,13494.05,13503.05,2594
2020-02-06 09:00:00,13572.3,13579.8,13554.05,13576.8,2107
2020-02-06 10:00:00,13574.55,13603.05,13545.3,13557.3,4548
2020-02-06 11:00:00,13556.8,13580.05,13531.8,13557.8,3104
2020-02-06 12:00:00,13557.3,13570.55,13541.8,13546.55,2319
2020-02-06 13:00:00,13547.05,13570.55,13542.8,13566.55,1929
2020-02-06 14:00:00,13566.05,13579.05,13559.8,13562.3,1606
2020-02-06 15:00:00,13562.55,13572.55,13555.55,13566.3,2246
2020-02-06 16:00:00,13566.8,13574.05,13531.8,13563.3,4375
2020-02-06 17:00:00,13563.8,13571.55,13551.55,13561.05,4799
2020-02-06 18:00:00,13561.3,13578.8,13557.3,13566.8,3965
2020-02-06 19:00:00,13565.55,13579.3,13565.05,13577.55,1873
2020-02-06 20:00:00,13577.3,13580.05,13565.8,13574.55,1269
2020-02-06 21:00:00,13575.05,13579.8,13563.3,13563.55,1450
2020-02-06 22:00:00,13563.8,13571.3,13550.3,13565.55,1696
2020-02-07 09:00:00,13565.3,13577.3,13526.8,13540.3,2003
2020-02-07 10:00:00,13538.05,13549.55,13519.55,13526.05,3685
2020-02-07 11:00:00,13525.8,13538.8,13511.55,13514.05,2420
2020-02-07 12:00:00,13513.55,13525.8,13482.3,13483.05,2590
2020-02-07 13:00:00,13483.3,13502.8,13472.05,13501.55,2111
2020-02-07 14:00:00,13501.05,13504.05,13485.55,13496.55,1582
2020-02-07 15:00:00,13496.3,13531.55,13481.3,13502.55,3476
2020-02-07 16:00:00,13502.3,13514.8,13465.05,13470.8,5000
2020-02-07 17:00:00,13471.05,13511.05,13461.05,13498.8,5146
2020-02-07 18:00:00,13499.3,13523.8,13486.8,13505.3,3841
2020-02-07 19:00:00,13504.55,13511.3,13492.3,13499.05,1955
2020-02-07 20:00:00,13499.3,13504.05,13477.3,13477.55,1869
2020-02-07 21:00:00,13477.3,13479.3,13460.55,13469.3,2805
2020-02-07 22:00:00,13469.05,13481.05,13462.55,13473.05,2564
2020-02-10 09:00:00,13510.3,13519.05,13479.55,13482.55,1603
2020-02-10 10:00:00,13484.05,13501.3,13445.3,13461.05,3947
2020-02-10 11:00:00,13462.3,13491.8,13459.3,13460.05,2331
2020-02-10 12:00:00,13460.3,13489.8,13450.55,13486.55,2217
2020-02-10 13:00:00,13489.05,13493.05,13478.55,13486.8,1457
2020-02-10 14:00:00,13487.55,13491.3,13467.8,13470.55,1403
2020-02-10 15:00:00,13470.8,13479.8,13452.55,13464.3,1953
2020-02-10 16:00:00,13464.8,13487.3,13447.3,13486.8,3821
2020-02-10 17:00:00,13486.55,13500.3,13464.55,13466.55,3740
2020-02-10 18:00:00,13466.8,13499.55,13466.8,13485.8,2518
2020-02-10 19:00:00,13485.55,13487.55,13469.8,13477.3,1546
2020-02-10 20:00:00,13477.8,13485.3,13476.3,13480.05,1105
2020-02-10 21:00:00,13480.3,13492.3,13473.8,13492.3,952
2020-02-10 22:00:00,13491.8,13530.3,13490.8,13529.55,1783
2020-02-11 09:00:00,13605.05,13606.3,13583.55,13586.8,1573
2020-02-11 10:00:00,13586.55,13639.05,13582.3,13602.55,4164
2020-02-11 11:00:00,13602.05,13603.8,13554.55,13579.55,3153
2020-02-11 12:00:00,13580.55,13606.55,13580.05,13605.55,1673
2020-02-11 13:00:00,13605.3,13618.55,13597.3,13605.55,1639
2020-02-11 14:00:00,13606.05,13612.55,13596.8,13608.05,1534
2020-02-11 15:00:00,13608.55,13627.8,13607.05,13627.55,1990
2020-02-11 16:00:00,13627.3,13637.55,13613.8,13630.8,3833
2020-02-11 17:00:00,13631.3,13669.8,13631.3,13658.05,3842
2020-02-11 18:00:00,13658.3,13660.05,13628.55,13639.55,3619
2020-02-11 19:00:00,13640.05,13645.8,13634.3,13645.3,2087
2020-02-11 20:00:00,13644.8,13651.8,13628.05,13632.3,1544
2020-02-11 21:00:00,13632.05,13632.8,13610.05,13620.55,2384
2020-02-11 22:00:00,13621.05,13627.3,13597.55,13626.55,3230
2020-02-12 09:00:00,13673.55,13690.05,13652.3,13657.05,1571
2020-02-12 10:00:00,13658.05,13727.3,13653.55,13724.05,4178
2020-02-12 11:00:00,13724.8,13731.55,13693.8,13710.05,2611
2020-02-12 12:00:00,13710.3,13727.05,13698.8,13726.05,1949
2020-02-12 13:00:00,13726.55,13749.3,13726.05,13735.55,1770
2020-02-12 14:00:00,13735.8,13743.3,13727.05,13735.05,1307
2020-02-12 15:00:00,13735.3,13746.55,13726.8,13739.8,1802
2020-02-12 16:00:00,13740.05,13759.3,13728.8,13736.3,3764
2020-02-12 17:00:00,13737.3,13742.8,13722.05,13735.8,4146
2020-02-12 18:00:00,13736.3,13751.3,13733.8,13745.8,2754
2020-02-12 19:00:00,13746.3,13756.55,13741.55,13750.05,1351
2020-02-12 20:00:00,13749.8,13757.8,13742.3,13757.05,1202
2020-02-12 21:00:00,13757.3,13773.3,13756.05,13764.8,1118
2020-02-12 22:00:00,13765.05,13784.05,13752.55,13770.8,1738
2020-02-13 09:00:00,13709.8,13715.8,13680.55,13691.8,2087
2020-02-13 10:00:00,13692.8,13718.05,13674.8,13683.55,4248
2020-02-13 11:00:00,13683.3,13686.8,13632.05,13645.8,3088
2020-02-13 12:00:00,13645.05,13645.55,13576.55,13611.05,4172
2020-02-13 13:00:00,13612.05,13639.3,13596.3,13639.05,3241
2020-02-13 14:00:00,13639.55,13685.05,13636.05,13684.55,2773
2020-02-13 15:00:00,13684.8,13711.05,13680.05,13700.3,3075
2020-02-13 16:00:00,13701.3,13731.8,13690.3,13691.05,4438
2020-02-13 17:00:00,13692.05,13724.05,13667.3,13721.8,5321
2020-02-13 18:00:00,13721.55,13753.3,13711.3,13746.3,3155
2020-02-13 19:00:00,13745.8,13761.8,13742.3,13742.8,2230
2020-02-13 20:00:00,13743.05,13755.8,13729.05,13752.3,1968
2020-02-13 21:00:00,13752.8,13758.55,13743.05,13750.05,1733
2020-02-13 22:00:00,13750.3,13753.8,13726.3,13735.05,2606
2020-02-14 09:00:00,13755.3,13767.55,13749.55,13753.05,1586
2020-02-14 10:00:00,13750.55,13763.05,13736.55,13739.55,3500
2020-02-14 11:00:00,13740.3,13769.05,13727.3,13765.05,2517
2020-02-14 12:00:00,13764.3,13788.05,13763.55,13774.05,2181
2020-02-14 13:00:00,13774.55,13785.8,13756.55,13778.55,1635
2020-02-14 14:00:00,13779.05,13788.55,13770.05,13783.05,1507
2020-02-14 15:00:00,13782.8,13783.8,13751.8,13753.05,2059
2020-02-14 16:00:00,13752.3,13760.3,13727.8,13733.55,3750
2020-02-14 17:00:00,13733.05,13758.3,13729.3,13757.55,3879
2020-02-14 18:00:00,13757.8,13759.05,13733.3,13739.05,2819
2020-02-14 19:00:00,13738.3,13741.3,13727.8,13732.8,1698
2020-02-14 20:00:00,13732.3,13740.55,13718.05,13720.8,1924
2020-02-14 21:00:00,13721.3,13737.3,13711.8,13730.8,1915
2020-02-14 22:00:00,13730.55,13755.3,13723.8,13750.3,1870
2020-02-17 09:00:00,13795.3,13795.55,13768.55,13770.55,1536
2020-02-17 10:00:00,13773.05,13797.3,13753.55,13765.55,3652
2020-02-17 11:00:00,13766.05,13778.8,13753.55,13771.05,1947
2020-02-17 12:00:00,13771.3,13775.3,13761.8,13769.05,1094
2020-02-17 13:00:00,13769.3,13773.05,13763.05,13773.05,1021
2020-02-17 14:00:00,13773.8,13774.05,13756.05,13763.8,1149
2020-02-17 15:00:00,13763.55,13771.05,13758.8,13769.8,1075
2020-02-17 16:00:00,13770.05,13773.3,13762.8,13770.3,1306
2020-02-17 17:00:00,13770.55,13785.3,13762.3,13784.8,1298
2020-02-17 18:00:00,13785.05,13791.8,13779.8,13784.8,1232
2020-02-17 19:00:00,13785.05,13785.8,13780.3,13783.3,394
2020-02-17 20:00:00,13783.05,13786.3,13782.3,13782.8,146
2020-02-17 21:00:00,13783.05,13784.05,13780.05,13782.3,124
2020-02-17 22:00:00,13781.8,13788.8,13778.55,13782.55,393
2020-02-18 09:00:00,13701.8,13703.55,13655.8,13662.05,2493
2020-02-18 10:00:00,13663.05,13723.55,13656.05,13693.05,4888
2020-02-18 11:00:00,13692.55,13697.3,13658.05,13680.05,3122
2020-02-18 12:00:00,13680.3,13712.55,13669.8,13694.8,2681
2020-02-18 13:00:00,13696.05,13696.05,13663.55,13676.05,1998
2020-02-18 14:00:00,13674.55,13692.8,13669.05,13679.05,1788
2020-02-18 15:00:00,13679.55,13702.8,13672.55,13685.05,2148
2020-02-18 16:00:00,13686.05,13734.3,13685.55,13715.3,4336
2020-02-18 17:00:00,13715.55,13716.3,13677.3,13688.55,4393
2020-02-18 18:00:00,13687.3,13693.3,13657.55,13659.8,3881
2020-02-18 19:00:00,13660.05,13690.8,13659.55,13685.8,2213
2020-02-18 20:00:00,13686.3,13698.3,13679.55,13685.3,1415
2020-02-18 21:00:00,13685.55,13716.3,13682.3,13713.8,1913
2020-02-18 22:00:00,13714.05,13715.8,13692.8,13696.8,2066
2020-02-19 09:00:00,13740.55,13755.05,13734.3,13744.05,1680
2020-02-19 10:00:00,13741.05,13758.3,13713.55,13730.8,3939
2020-02-19 11:00:00,13731.8,13749.05,13728.8,13735.05,2384
2020-02-19 12:00:00,13735.55,13753.3,13726.8,13750.3,1786
2020-02-19 13:00:00,13749.8,13761.05,13742.3,13759.55,1588
2020-02-19 14:00:00,13759.3,13760.05,13736.55,13748.55,1619
2020-02-19 15:00:00,13748.3,13758.8,13744.3,13753.05,1973
2020-02-19 16:00:00,13752.8,13785.55,13752.05,13775.3,3631
2020-02-19 17:00:00,13774.3,13782.3,13764.8,13772.3,3240
2020-02-19 18:00:00,13772.55,13789.3,13770.8,13780.3,2263
2020-02-19 19:00:00,13780.8,13785.3,13774.8,13778.8,1206
2020-02-19 20:00:00,13778.3,13782.05,13769.8,13769.8,827
2020-02-19 21:00:00,13770.55,13787.8,13768.55,13780.05,1113
2020-02-19 22:00:00,13780.55,13782.55,13766.55,13768.05,1539
2020-02-20 09:00:00,13770.55,13796.3,13764.55,13784.55,1852
2020-02-20 10:00:00,13784.8,13785.55,13744.3,13753.05,3484
2020-02-20 11:00:00,13753.55,13776.3,13739.55,13768.05,2671
2020-02-20 12:00:00,13767.8,13781.3,13759.3,13772.05,2000
2020-02-20 13:00:00,13771.8,13788.3,13757.55,13758.3,1766
2020-02-20 14:00:00,13757.05,13769.8,13753.8,13766.8,1582
2020-02-20 15:00:00,13767.05,13776.3,13739.3,13751.55,2370
2020-02-20 16:00:00,13751.3,13771.55,13742.05,13770.8,3920
2020-02-20 17:00:00,13771.55,13783.05,13766.8,13773.3,3400
2020-02-20 18:00:00,13775.05,13775.55,13646.55,13681.8,6726
2020-02-20 19:00:00,13682.3,13690.8,13649.05,13689.3,5583
2020-02-20 20:00:00,13688.8,13712.8,13680.8,13694.8,3656
2020-02-20 21:00:00,13695.55,13731.3,13695.55,13715.8,2915
2020-02-20 22:00:00,13717.3,13728.8,13705.3,13715.55,2952
2020-02-21 09:00:00,13640.3,13648.05,13603.3,13610.8,2493
2020-02-21 10:00:00,13611.3,13685.3,13564.05,13638.8,5592
2020-02-21 11:00:00,13639.05,13655.8,13618.8,13638.05,3329
2020-02-21 12:00:00,13637.55,13666.55,13626.8,13644.8,2896
2020-02-21 13:00:00,13646.05,13663.8,13628.3,13651.55,2262
2020-02-21 14:00:00,13651.8,13687.3,13645.3,13677.55,2222
2020-02-21 15:00:00,13677.05,13690.55,13652.55,13653.55,2307
2020-02-21 16:00:00,13652.8,13668.8,13558.8,13582.05,5345
2020-02-21 17:00:00,13583.05,13585.55,13498.05,13537.8,7345
2020-02-21 18:00:00,13538.3,13582.8,13531.3,13570.8,5185
2020-02-21 19:00:00,13572.8,13587.05,13547.05,13554.05,3087
2020-02-21 20:00:00,13553.8,13563.3,13518.55,13529.8,3380
2020-02-21 21:00:00,13529.55,13543.8,13526.05,13538.55,3798
2020-02-21 22:00:00,13538.05,13562.05,13524.05,13559.3,2748
2020-02-24 09:00:00,13319.55,13327.05,13263.55,13265.05,3556
2020-02-24 10:00:00,13260.55,13263.05,13107.05,13123.05,7560
2020-02-24 11:00:00,13122.55,13127.3,13041.8,13114.3,6194
2020-02-24 12:00:00,13113.8,13115.55,13064.55,13073.55,3589
2020-02-24 13:00:00,13074.55,13111.8,13058.8,13097.05,3739
2020-02-24 14:00:00,13096.55,13125.3,13066.05,13078.3,3220
2020-02-24 15:00:00,13078.05,13089.55,13027.55,13033.55,3910
2020-02-24 16:00:00,13034.05,13062.55,12978.8,13042.55,7034
2020-02-24 17:00:00,13039.8,13053.05,12992.55,13041.05,6916
2020-02-24 18:00:00,13040.3,13059.8,13003.3,13016.55,6266
2020-02-24 19:00:00,13014.8,13020.55,12976.05,12986.55,5013
2020-02-24 20:00:00,12985.55,13014.05,12965.3,13004.55,4351
2020-02-24 21:00:00,13004.3,13061.05,12979.55,13052.05,4544
2020-02-24 22:00:00,13052.3,13060.55,12967.3,12967.8,4310
2020-02-25 09:00:00,13148.8,13152.8,13091.05,13134.05,3207
2020-02-25 10:00:00,13134.8,13142.05,13016.3,13022.55,6443
2020-02-25 11:00:00,13023.05,13046.55,12978.55,12979.3,4885
2020-02-25 12:00:00,12979.55,12997.55,12876.55,12921.05,5040
2020-02-25 13:00:00,12921.3,12998.05,12897.55,12971.05,4398
2020-02-25 14:00:00,12970.8,13013.3,12952.05,13004.55,3815
2020-02-25 15:00:00,13004.05,13008.05,12965.3,12982.05,3668
2020-02-25 16:00:00,12981.55,12996.55,12917.8,12952.55,5902
2020-02-25 17:00:00,12950.55,12968.55,12783.55,12809.05,8609
2020-02-25 18:00:00,12808.55,12827.55,12757.8,12797.55,7803
2020-02-25 19:00:00,12797.05,12817.3,12754.8,12759.05,5295
2020-02-25 20:00:00,12757.8,12775.3,12705.3,12705.3,5009
2020-02-25 21:00:00,12705.55,12714.55,12619.3,12688.55,6712
2020-02-25 22:00:00,12689.8,12727.55,12610.3,12617.8,5007
2020-02-26 09:00:00,12674.05,12715.3,12646.55,12709.05,4200
2020-02-26 10:00:00,12702.55,12703.05,12499.55,12520.8,7478
2020-02-26 11:00:00,12521.3,12586.3,12366.55,12543.3,7518
2020-02-26 12:00:00,12545.3,12620.05,12507.8,12514.8,5441
2020-02-26 13:00:00,12515.3,12691.3,12514.3,12660.3,4718
2020-02-26 14:00:00,12660.55,12721.3,12627.3,12713.3,5195
2020-02-26 15:00:00,12713.8,12798.05,12689.05,12747.05,5236
2020-02-26 16:00:00,12748.05,12851.05,12732.3,12757.05,6118
2020-02-26 17:00:00,12756.55,12797.8,12692.3,12744.55,7528
2020-02-26 18:00:00,12744.05,12785.8,12696.05,12697.3,5803
2020-02-26 19:00:00,12698.8,12708.55,12608.05,12668.55,6348
2020-02-26 20:00:00,12669.05,12677.3,12564.05,12586.05,5783
2020-02-26 21:00:00,12584.3,12641.55,12572.8,12585.3,6262
2020-02-26 22:00:00,12588.3,12650.3,12583.55,12590.8,4908
2020-02-27 09:00:00,12487.8,12539.55,12431.3,12501.3,5335
2020-02-27 10:00:00,12502.3,12554.3,12455.8,12521.3,7587
2020-02-27 11:00:00,12520.8,12591.8,12515.3,12546.55,4532
2020-02-27 12:00:00,12548.05,12565.05,12444.55,12444.8,3694
2020-02-27 13:00:00,12444.55,12530.55,12442.8,12496.3,3526
2020-02-27 14:00:00,12496.05,12506.8,12435.8,12437.05,4159
2020-02-27 15:00:00,12436.8,12452.3,12356.3,12366.3,5718
2020-02-27 16:00:00,12365.3,12391.3,12295.8,12340.05,7792
2020-02-27 17:00:00,12341.05,12418.3,12209.55,12416.55,8872
2020-02-27 18:00:00,12417.3,12487.05,12347.05,12430.8,8341
2020-02-27 19:00:00,12429.8,12506.3,12416.55,12445.3,6777
2020-02-27 20:00:00,12445.55,12480.3,12313.3,12339.3,6785
2020-02-27 21:00:00,12339.05,12370.8,12306.3,12314.05,5842
2020-02-27 22:00:00,12314.55,12353.3,12118.8,12119.3,4889
2020-02-28 09:00:00,11851.8,12021.55,11808.8,11948.55,5895
2020-02-28 10:00:00,11943.8,12008.3,11813.55,11867.55,6384
2020-02-28 11:00:00,11868.3,11877.05,11721.3,11830.55,5203
2020-02-28 12:00:00,11831.05,11948.05,11813.05,11891.3,3582
2020-02-28 13:00:00,11890.3,12008.3,11880.8,11910.55,3760
2020-02-28 14:00:00,11911.55,11989.05,11874.05,11951.05,4319
2020-02-28 15:00:00,11950.55,12000.05,11832.55,11835.05,6181
2020-02-28 16:00:00,11834.05,11926.3,11760.55,11795.3,8656
2020-02-28 17:00:00,11794.8,11870.8,11735.05,11836.55,7923
2020-02-28 18:00:00,11835.8,12012.8,11741.55,11884.8,8845
2020-02-28 19:00:00,11884.05,11951.55,11833.8,11936.3,7245
2020-02-28 20:00:00,11936.8,11957.8,11798.8,11831.55,6482
2020-02-28 21:00:00,11829.3,11950.8,11788.55,11888.05,5287
2020-02-28 22:00:00,11885.05,11971.55,11766.55,11968.8,3109
2020-03-02 09:00:00,12040.05,12215.8,12006.3,12172.3,5663
2020-03-02 10:00:00,12172.8,12172.8,11988.05,12016.3,5576
2020-03-02 11:00:00,12016.05,12050.8,11855.3,11908.3,5709
2020-03-02 12:00:00,11907.55,11931.55,11810.55,11834.3,5294
2020-03-02 13:00:00,11832.8,11846.55,11626.3,11642.05,5077
2020-03-02 14:00:00,11643.55,11807.3,11624.8,11790.05,4773
2020-03-02 15:00:00,11793.05,11844.05,11717.3,11840.05,4100
2020-03-02 16:00:00,11840.55,11888.3,11769.55,11791.05,6975
2020-03-02 17:00:00,11789.3,11863.3,11704.55,11817.8,7199
2020-03-02 18:00:00,11821.3,11934.55,11810.55,11917.05,7513
2020-03-02 19:00:00,11917.3,11934.05,11852.05,11906.3,4182
2020-03-02 20:00:00,11907.55,11917.05,11848.8,11912.05,2969
2020-03-02 21:00:00,11911.8,11925.8,11791.05,11810.8,2854
2020-03-02 22:00:00,11811.3,12073.3,11810.8,12069.05,3471
2020-03-03 09:00:00,11963.8,12043.3,11935.05,12040.3,4564
2020-03-03 10:00:00,12042.55,12199.8,11957.3,12149.8,7437
2020-03-03 11:00:00,12148.55,12205.8,12107.05,12192.05,5212
2020-03-03 12:00:00,12193.3,12226.55,12157.3,12215.55,3745
2020-03-03 13:00:00,12215.8,12215.8,12066.05,12094.55,4506
2020-03-03 14:00:00,12097.55,12210.8,12050.3,12092.55,5530
2020-03-03 15:00:00,12090.8,12152.05,12047.05,12124.3,6571
2020-03-03 16:00:00,12124.55,12169.55,12040.8,12063.8,7626
2020-03-03 17:00:00,12063.3,12273.8,12044.3,12142.55,7992
2020-03-03 18:00:00,12143.8,12153.05,11904.8,12043.05,7356
2020-03-03 19:00:00,12041.3,12077.05,11980.8,11992.05,4666
2020-03-03 20:00:00,11989.05,11992.8,11876.8,11886.8,4080
2020-03-03 21:00:00,11830.55,11862.05,11766.05,11852.55,2042
2020-03-03 22:00:00,11858.55,11915.8,11789.05,11818.55,4421
2020-03-04 09:00:00,11970.55,12034.3,11961.55,12005.8,3750
2020-03-04 10:00:00,12001.05,12092.05,11928.3,12068.55,6090
2020-03-04 11:00:00,12068.3,12123.8,12043.3,12104.8,4356
2020-03-04 12:00:00,12104.55,12145.05,12077.05,12128.3,3047
2020-03-04 13:00:00,12128.55,12156.05,12099.05,12150.3,2634
2020-03-04 14:00:00,12149.8,12200.3,12124.3,12155.3,4195
2020-03-04 15:00:00,12154.8,12163.8,12087.05,12124.3,5101
2020-03-04 16:00:00,12122.8,12175.8,12031.55,12049.55,6242
2020-03-04 17:00:00,12062.8,12131.55,12024.55,12065.8,6440
2020-03-04 18:00:00,12068.8,12130.05,12046.8,12091.55,7041
2020-03-04 19:00:00,12093.05,12176.3,12093.05,12173.55,4433
2020-03-04 20:00:00,12173.05,12203.8,12171.55,12197.3,3303
2020-03-04 21:00:00,12197.8,12211.05,12172.8,12189.3,3035
2020-03-04 22:00:00,12185.05,12280.55,12185.05,12277.55,3040
2020-03-05 09:00:00,12184.3,12203.8,12157.8,12197.3,3323
2020-03-05 10:00:00,12195.8,12208.3,12072.3,12083.05,6321
2020-03-05 11:00:00,12083.55,12088.8,12003.55,12010.55,5627
2020-03-05 12:00:00,12009.8,12021.3,11942.8,11967.05,4749
2020-03-05 13:00:00,11967.8,11999.3,11893.05,11944.05,4543
2020-03-05 14:00:00,11946.3,11969.05,11907.3,11921.05,4007
2020-03-05 15:00:00,11921.55,11938.3,11860.05,11881.3,4407
2020-03-05 16:00:00,11879.55,11914.55,11843.3,11881.55,6424
2020-03-05 17:00:00,11879.8,11951.8,11867.8,11917.3,7234
2020-03-05 18:00:00,11917.55,11993.05,11890.05,11900.3,6707
2020-03-05 19:00:00,11901.3,11906.8,11773.3,11782.3,6506
2020-03-05 20:00:00,11781.3,11840.55,11759.05,11829.3,5877
2020-03-05 21:00:00,11829.05,11829.55,11769.55,11797.8,4006
2020-03-05 22:00:00,11797.55,11820.05,11751.55,11773.3,3821
2020-03-06 09:00:00,11683.05,11721.8,11669.8,11677.55,4152
2020-03-06 10:00:00,11677.3,11772.3,11609.55,11676.3,7383
2020-03-06 11:00:00,11676.55,11719.3,11564.05,11566.05,6073
2020-03-06 12:00:00,11566.3,11584.55,11452.8,11530.3,6606
2020-03-06 13:00:00,11529.3,11607.05,11501.05,11512.8,5633
2020-03-06 14:00:00,11514.55,11549.3,11487.8,11517.3,4442
2020-03-06 15:00:00,11516.3,11563.55,11500.55,11536.55,5648
2020-03-06 16:00:00,11531.05,11531.3,11446.55,11485.05,6903
2020-03-06 17:00:00,11483.8,11636.05,11471.05,11590.05,6751
2020-03-06 18:00:00,11591.3,11597.3,11520.3,11540.55,6852
2020-03-06 19:00:00,11540.3,11589.05,11499.05,11538.8,4634
2020-03-06 20:00:00,11537.3,11588.8,11525.55,11537.3,3101
2020-03-06 21:00:00,11538.8,11539.05,11439.8,11448.05,3437
2020-03-06 22:00:00,11447.55,11573.3,11420.8,11570.55,4503
2020-03-09 10:00:00,10796.55,10828.55,10434.55,10690.55,5159
2020-03-09 11:00:00,10691.05,10861.55,10566.3,10778.3,5184
2020-03-09 12:00:00,10780.05,11000.8,10748.55,10877.05,4806
2020-03-09 13:00:00,10876.8,10883.3,10742.3,10826.05,3129
2020-03-09 14:00:00,10825.8,10829.8,10713.8,10729.3,2381
2020-03-09 15:00:00,10730.3,10765.55,10651.8,10697.8,2917
2020-03-09 16:00:00,10697.3,10744.05,10555.55,10703.05,3990
2020-03-09 17:00:00,10703.55,10847.3,10656.3,10668.3,4551
2020-03-09 18:00:00,10666.55,10828.3,10643.05,10775.8,4505
2020-03-09 19:00:00,10774.3,10804.3,10525.55,10577.3,6076
2020-03-09 20:00:00,10576.3,10613.05,10405.55,10430.05,3986
2020-03-09 21:00:00,10432.55,10504.55,10379.3,10463.8,3111
2020-03-09 22:00:00,10464.55,10572.8,10396.8,10399.3,3522
2020-03-09 23:00:00,10398.05,10451.8,10355.3,10356.3,1447
2020-03-10 10:00:00,10912.8,10938.8,10750.05,10786.3,3869
2020-03-10 11:00:00,10785.55,10939.55,10682.05,10935.05,5481
2020-03-10 12:00:00,10934.05,11001.3,10880.8,11000.8,4372
2020-03-10 13:00:00,11000.05,11038.55,10965.3,11000.05,3972
2020-03-10 14:00:00,10997.55,10999.55,10868.3,10891.55,3624
2020-03-10 15:00:00,10891.3,10949.05,10785.55,10848.3,4444
2020-03-10 16:00:00,10847.05,10888.05,10733.3,10777.8,5034
2020-03-10 17:00:00,10778.55,10851.55,10606.3,10634.8,5456
2020-03-10 18:00:00,10630.55,10661.8,10421.8,10513.05,6680
2020-03-10 19:00:00,10514.05,10639.55,10442.05,10574.3,6833
2020-03-10 20:00:00,10577.05,10655.55,10514.05,10529.3,5324
2020-03-10 21:00:00,10530.8,10795.8,10500.05,10733.55,4913
2020-03-10 22:00:00,10737.3,10890.55,10715.8,10871.05,4014
2020-03-10 23:00:00,10870.05,10885.05,10809.55,10882.55,1394
2020-03-11 10:00:00,10434.55,10603.3,10424.55,10598.05,3170
2020-03-11 11:00:00,10599.05,10763.8,10544.3,10708.05,5144
2020-03-11 12:00:00,10708.55,10722.3,10604.3,10662.8,3928
2020-03-11 13:00:00,10662.05,10666.8,10578.55,10601.8,3547
2020-03-11 14:00:00,10601.3,10649.55,10501.05,10558.55,3183
2020-03-11 15:00:00,10556.8,10599.8,10446.55,10452.8,3556
2020-03-11 16:00:00,10452.05,10598.55,10449.55,10531.8,5019
2020-03-11 17:00:00,10532.05,10553.8,10431.55,10475.05,7085
2020-03-11 18:00:00,10474.8,10518.8,10389.8,10447.8,6322
2020-03-11 19:00:00,10447.3,10510.3,10384.3,10404.3,6885
2020-03-11 20:00:00,10405.3,10417.55,10349.3,10385.05,4982
2020-03-11 21:00:00,10387.3,10396.8,10285.05,10291.05,5893
2020-03-11 22:00:00,10291.55,10364.8,10213.8,10320.3,4689
2020-03-11 23:00:00,10319.55,10336.55,10289.3,10308.05,985
2020-03-12 10:00:00,9769.3,9849.3,9692.3,9841.3,3670
2020-03-12 11:00:00,9843.8,9933.05,9675.8,9753.8,5590
2020-03-12 12:00:00,9753.55,9891.55,9713.3,9857.55,4071
2020-03-12 13:00:00,9857.3,9899.8,9801.05,9899.3,3580
2020-03-12 14:00:00,9898.55,9902.05,9785.3,9797.3,3067
2020-03-12 15:00:00,9798.05,9870.05,9542.55,9667.3,4424
2020-03-12 16:00:00,9666.8,9694.3,9284.55,9514.3,5243
2020-03-12 17:00:00,9522.55,9523.3,9379.8,9471.8,5456
2020-03-12 18:00:00,9471.55,9471.55,9120.8,9220.8,6200
2020-03-12 19:00:00,9218.8,9373.55,9098.3,9351.55,6455
2020-03-12 20:00:00,9353.05,9579.05,9173.55,9371.8,5455
2020-03-12 21:00:00,9372.55,9395.8,9179.55,9198.8,3343
2020-03-12 22:00:00,9201.05,9296.3,9102.8,9108.3,3444
2020-03-12 23:00:00,9111.3,9127.3,8975.3,9000.8,1791
2020-03-13 10:00:00,9203.55,9505.05,9154.3,9417.55,3716
2020-03-13 11:00:00,9421.05,9546.8,9189.05,9237.55,5175
2020-03-13 12:00:00,9237.8,9496.55,9192.3,9462.8,3977
2020-03-13 13:00:00,9463.3,9545.05,9437.05,9527.05,4291
2020-03-13 14:00:00,9526.05,9817.3,9524.55,9761.05,4870
2020-03-13 15:00:00,9763.55,9998.3,9719.55,9847.05,4633
2020-03-13 16:00:00,9850.3,9859.3,9496.8,9510.8,5388
2020-03-13 17:00:00,9511.55,9672.3,9317.8,9341.3,5123
2020-03-13 18:00:00,9338.05,9430.3,9056.8,9179.3,6167
2020-03-13 19:00:00,9178.8,9398.05,9097.3,9293.55,5445
2020-03-13 20:00:00,9295.3,9476.3,9278.05,9466.55,3473
2020-03-13 21:00:00,9465.05,9468.55,9294.8,9440.55,3337
2020-03-13 22:00:00,9439.05,9708.55,9348.05,9666.8,3947
2020-03-13 23:00:00,9670.8,9727.3,9581.05,9594.05,1888
2020-03-16 10:00:00,8759.05,8805.3,8528.05,8663.8,3967
2020-03-16 11:00:00,8681.3,8804.8,8412.8,8542.8,5198
2020-03-16 12:00:00,8542.55,8631.05,8442.55,8528.05,3261
2020-03-16 13:00:00,8527.8,8587.55,8478.55,8554.8,2660
2020-03-16 14:00:00,8565.8,8593.55,8425.3,8432.8,2373
2020-03-16 15:00:00,8432.55,8512.3,8275.05,8359.05,3992
2020-03-16 16:00:00,8358.3,8528.8,8239.55,8489.05,4113
2020-03-16 17:00:00,8484.8,8800.8,8432.3,8721.55,5812
2020-03-16 18:00:00,8719.05,8995.3,8665.8,8831.55,5259
2020-03-16 19:00:00,8829.3,8934.3,8695.3,8708.05,5155
2020-03-16 20:00:00,8710.05,8784.05,8597.3,8600.8,3419
2020-03-16 21:00:00,8597.55,8727.05,8496.3,8629.05,3971
2020-03-16 22:00:00,8630.3,8684.05,8437.55,8514.55,3996
2020-03-16 23:00:00,8517.55,8616.05,8476.3,8547.05,1756
2020-03-17 10:00:00,8953.8,9169.8,8953.8,9142.05,3000
2020-03-17 11:00:00,9136.3,9147.3,8603.05,8674.3,4935
2020-03-17 12:00:00,8674.8,8777.3,8421.3,8534.8,4837
2020-03-17 13:00:00,8534.55,8786.05,8505.3,8782.05,4060
2020-03-17 14:00:00,8781.55,8783.05,8526.3,8566.05,3509
2020-03-17 15:00:00,8567.3,8654.55,8544.05,8648.3,3117
2020-03-17 16:00:00,8648.55,8772.3,8559.3,8572.55,4158
2020-03-17 17:00:00,8578.3,8895.05,8526.55,8888.3,7381
2020-03-17 18:00:00,8891.3,8971.3,8786.3,8896.05,6650
2020-03-17 19:00:00,8898.55,9035.05,8838.8,8906.8,6849
2020-03-17 20:00:00,8907.05,8932.55,8797.3,8886.3,5889
2020-03-17 21:00:00,8885.55,8976.55,8838.05,8901.05,3787
2020-03-17 22:00:00,8900.8,8973.05,8787.8,8966.05,4348
2020-03-17 23:00:00,8968.8,8976.3,8846.8,8866.55,1299
2020-03-18 10:00:00,8484.8,8592.55,8459.55,8579.3,2469
2020-03-18 11:00:00,8580.55,8672.05,8518.55,8557.3,3863
2020-03-18 12:00:00,8557.8,8616.8,8454.55,8574.05,3435
2020-03-18 13:00:00,8573.8,8579.55,8455.8,8501.05,2945
2020-03-18 14:00:00,8502.55,8559.05,8419.05,8464.05,2949
2020-03-18 15:00:00,8464.55,8517.8,8415.55,8447.55,2457
2020-03-18 16:00:00,8447.3,8578.05,8403.05,8530.55,5320
2020-03-18 17:00:00,8531.8,8645.8,8515.05,8521.05,6821
2020-03-18 18:00:00,8520.55,8546.05,8451.05,8536.8,6909
2020-03-18 19:00:00,8538.3,8543.8,8333.8,8334.3,6291
2020-03-18 20:00:00,8334.05,8372.3,8202.8,8268.8,4480
2020-03-18 21:00:00,8270.05,8340.05,8187.55,8326.55,4863
2020-03-18 22:00:00,8327.05,8450.05,8209.05,8405.55,5770
2020-03-18 23:00:00,8407.8,8480.05,8338.55,8464.3,1630
2020-03-19 10:00:00,8527.8,8605.3,8408.55,8451.8,2667
2020-03-19 11:00:00,8453.05,8616.55,8352.3,8568.8,3862
2020-03-19 12:00:00,8570.05,8613.3,8421.55,8460.8,2909
2020-03-19 13:00:00,8458.55,8462.55,8319.3,8349.55,2792
2020-03-19 14:00:00,8349.05,8436.8,8310.55,8336.8,2754
2020-03-19 15:00:00,8339.8,8405.8,8333.3,8375.05,3025
2020-03-19 16:00:00,8374.8,8382.8,8252.8,8359.3,5319
2020-03-19 17:00:00,8359.05,8490.8,8320.55,8381.3,7077
2020-03-19 18:00:00,8379.3,8665.3,8377.3,8592.8,5411
2020-03-19 19:00:00,8592.55,8697.3,8556.05,8679.3,6100
2020-03-19 20:00:00,8679.55,8721.8,8614.05,8673.8,4435
2020-03-19 21:00:00,8674.8,8813.55,8647.8,8737.8,4311
2020-03-19 22:00:00,8731.3,8734.55,8598.55,8606.05,2940
2020-03-19 23:00:00,8606.3,8637.55,8527.3,8566.8,1001
2020-03-20 10:00:00,8948.8,9048.55,8864.55,9037.05,2648
2020-03-20 11:00:00,9036.3,9193.55,8967.3,9050.8,4992
2020-03-20 12:00:00,9049.05,9122.3,9018.8,9101.05,3589
2020-03-20 13:00:00,9100.8,9119.05,8985.3,8999.3,3319
2020-03-20 14:00:00,8997.3,9004.8,8899.05,8995.55,3844
2020-03-20 15:00:00,8998.8,9019.05,8914.3,8915.3,3776
2020-03-20 16:00:00,8905.8,8994.8,8832.8,8892.55,6036
2020-03-20 17:00:00,8888.8,9040.8,8878.3,9024.55,6416
2020-03-20 18:00:00,9024.8,9043.55,8881.3,8963.55,6818
2020-03-20 19:00:00,8965.8,8984.3,8850.3,8927.3,6335
2020-03-20 20:00:00,8925.8,8977.55,8871.05,8888.55,2986
2020-03-20 21:00:00,8887.05,8910.55,8683.3,8710.55,3459
2020-03-20 22:00:00,8710.8,8797.55,8605.3,8617.3,4082
2020-03-20 23:00:00,8616.55,8643.05,8578.8,8603.8,1412
2020-03-23 10:00:00,8487.3,8601.05,8442.05,8509.55,2918
2020-03-23 11:00:00,8512.8,8587.8,8460.3,8513.8,4109
2020-03-23 12:00:00,8514.05,8655.3,8514.05,8604.8,4114
2020-03-23 13:00:00,8605.05,8680.8,8570.05,8679.05,3579
2020-03-23 14:00:00,8679.8,8690.3,8596.55,8606.05,3355
2020-03-23 15:00:00,8604.3,9116.55,8604.3,8900.55,7192
2020-03-23 16:00:00,8899.55,8934.05,8670.55,8818.8,7825
2020-03-23 17:00:00,8817.05,8830.05,8691.95,8698.2,7691
2020-03-23 18:00:00,8700.2,8732.2,8611.95,8703.2,7371
2020-03-23 19:00:00,8702.2,8879.2,8680.95,8846.7,7909
2020-03-23 20:00:00,8847.7,8909.7,8790.95,8842.7,6898
2020-03-23 21:00:00,8843.95,8878.2,8782.45,8790.95,6042
2020-03-23 22:00:00,8791.2,8813.95,8698.95,8736.45,5180
2020-03-23 23:00:00,8739.7,8812.45,8706.95,8810.45,1574
2020-03-24 10:00:00,9153.2,9216.95,9113.95,9207.45,2642
2020-03-24 11:00:00,9206.45,9290.95,9102.95,9192.45,4835
2020-03-24 12:00:00,9191.45,9316.7,9146.2,9312.45,4083
2020-03-24 13:00:00,9314.45,9332.95,9267.2,9295.95,3421
2020-03-24 14:00:00,9296.95,9328.95,9241.45,9284.2,3652
2020-03-24 15:00:00,9282.7,9320.95,9222.45,9301.45,4701
2020-03-24 16:00:00,9300.7,9421.95,9282.45,9370.2,5621
2020-03-24 17:00:00,9372.45,9477.95,9343.7,9459.95,7382
2020-03-24 18:00:00,9461.2,9562.45,9443.45,9553.2,5862
2020-03-24 19:00:00,9554.2,9749.2,9530.45,9627.95,6695
2020-03-24 20:00:00,9629.7,9657.7,9558.2,9572.7,3943
2020-03-24 21:00:00,9571.45,9605.45,9535.7,9605.45,3760
2020-03-24 22:00:00,9604.45,9674.2,9595.2,9671.95,3304
2020-03-24 23:00:00,9666.45,9699.2,9626.95,9698.45,1323
2020-03-25 10:00:00,9787.7,10045.95,9775.95,10045.95,3241
2020-03-25 11:00:00,10043.2,10069.2,9901.95,10046.2,5313
2020-03-25 12:00:00,10045.95,10143.45,9906.95,9949.7,4615
2020-03-25 13:00:00,9948.95,9951.7,9441.45,9452.95,5627
2020-03-25 14:00:00,9452.2,9661.45,9446.7,9594.95,5817
2020-03-25 15:00:00,9594.45,9639.45,9510.2,9568.2,4333
2020-03-25 16:00:00,9568.7,9706.7,9531.95,9543.95,6808
2020-03-25 17:00:00,9541.7,9675.2,9483.2,9654.7,8280
2020-03-25 18:00:00,9653.7,9702.7,9617.95,9670.95,7215
2020-03-25 19:00:00,9671.45,9903.95,9667.45,9856.7,7657
2020-03-25 20:00:00,9857.2,9996.95,9847.45,9917.45,5203
2020-03-25 21:00:00,9917.95,9973.95,9846.95,9966.45,5251
2020-03-25 22:00:00,9965.95,9982.2,9769.2,9798.2,5067
2020-03-25 23:00:00,9796.45,9830.2,9757.45,9810.2,1000
2020-03-26 10:00:00,9611.2,9620.2,9555.95,9602.7,2079
2020-03-26 11:00:00,9601.95,9732.95,9574.95,9731.45,4915
2020-03-26 12:00:00,9735.7,9764.7,9612.7,9694.7,3650
2020-03-26 13:00:00,9694.45,9737.95,9623.2,9688.95,3320
2020-03-26 14:00:00,9686.95,9695.7,9611.2,9630.45,3175
2020-03-26 15:00:00,9626.7,9689.2,9521.95,9667.95,4707
2020-03-26 16:00:00,9666.95,9846.45,9637.45,9826.7,5918
2020-03-26 17:00:00,9827.2,9899.2,9761.2,9787.45,6340
2020-03-26 18:00:00,9787.7,9951.45,9755.95,9913.95,5845
2020-03-26 19:00:00,9914.45,10028.45,9896.95,10012.45,6115
2020-03-26 20:00:00,10010.95,10030.2,9882.95,9920.45,4782
2020-03-26 21:00:00,9921.7,10013.45,9880.45,10003.7,3347
2020-03-26 22:00:00,10003.45,10050.95,9923.45,10034.7,3081
2020-03-26 23:00:00,10028.7,10080.45,10010.45,10079.7,1014
2020-03-27 10:00:00,9933.95,9935.7,9767.95,9791.95,2352
2020-03-27 11:00:00,9788.7,9888.7,9754.2,9805.95,4490
2020-03-27 12:00:00,9808.95,9840.45,9768.95,9796.7,3224
2020-03-27 13:00:00,9798.95,9825.95,9724.45,9732.2,3491
2020-03-27 14:00:00,9736.45,9789.2,9643.95,9653.2,3566
2020-03-27 15:00:00,9653.95,9699.7,9590.45,9630.95,4179
2020-03-27 16:00:00,9627.95,9696.95,9600.95,9639.95,5041
2020-03-27 17:00:00,9639.2,9672.7,9539.45,9561.2,5073
2020-03-27 18:00:00,9562.2,9719.2,9560.2,9621.45,5379
2020-03-27 19:00:00,9619.7,9672.2,9580.2,9630.2,5664
2020-03-27 20:00:00,9631.7,9679.45,9583.45,9648.45,3304
2020-03-27 21:00:00,9649.45,9696.2,9614.95,9692.7,2796
2020-03-27 22:00:00,9692.2,9752.45,9550.7,9582.95,3621
2020-03-27 23:00:00,9589.45,9591.95,9531.7,9545.95,1262
2020-03-30 09:00:00,9797.7,9801.2,9624.7,9704.7,2660
2020-03-30 10:00:00,9704.45,9750.2,9450.45,9464.95,5911
2020-03-30 11:00:00,9465.95,9641.2,9465.95,9581.2,5143
2020-03-30 12:00:00,9580.45,9659.45,9548.7,9578.45,4385
2020-03-30 13:00:00,9577.7,9631.7,9574.95,9620.2,2955
2020-03-30 14:00:00,9617.95,9653.45,9543.2,9598.2,3143
2020-03-30 15:00:00,9595.95,9683.7,9569.2,9672.95,3629
2020-03-30 16:00:00,9673.2,9710.2,9605.2,9647.7,5705
2020-03-30 17:00:00,9649.95,9728.7,9634.2,9689.95,6423
2020-03-30 18:00:00,9690.95,9815.7,9686.95,9802.45,6142
2020-03-30 19:00:00,9803.7,9830.95,9769.7,9809.95,3810
2020-03-30 20:00:00,9808.95,9811.2,9750.95,9758.7,3719
2020-03-30 21:00:00,9758.45,9808.7,9721.45,9794.2,4202
2020-03-30 22:00:00,9795.2,9883.2,9774.95,9868.95,4577
2020-03-31 09:00:00,9856.95,9973.7,9809.95,9973.7,2585
2020-03-31 10:00:00,9973.95,10097.95,9934.2,10070.95,5478
2020-03-31 11:00:00,10071.2,10086.95,10020.95,10044.95,3591
2020-03-31 12:00:00,10047.95,10080.95,9997.7,10023.95,3065
2020-03-31 13:00:00,10024.2,10027.45,9841.45,9865.7,4263
2020-03-31 14:00:00,9864.2,9879.45,9805.2,9814.95,3386
2020-03-31 15:00:00,9813.2,9824.2,9702.7,9814.45,4502
2020-03-31 16:00:00,9813.45,9869.45,9771.95,9798.45,5183
2020-03-31 17:00:00,9799.7,9937.45,9797.45,9868.7,5741
2020-03-31 18:00:00,9866.7,9949.2,9834.95,9902.95,5746
2020-03-31 19:00:00,9901.2,9906.45,9787.2,9805.2,4104
2020-03-31 20:00:00,9805.7,9821.95,9749.95,9808.7,3842
2020-03-31 21:00:00,9809.7,9825.7,9770.2,9804.2,3105
2020-03-31 22:00:00,9805.2,9838.45,9723.7,9826.2,4242
2020-04-01 09:00:00,9622.45,9622.45,9523.2,9612.2,2675
2020-04-01 10:00:00,9609.45,9648.7,9515.2,9632.2,5665
2020-04-01 11:00:00,9629.2,9686.95,9557.2,9615.95,4347
2020-04-01 12:00:00,9615.7,9668.95,9593.45,9646.45,3419
2020-04-01 13:00:00,9648.2,9670.7,9560.2,9585.95,3003
2020-04-01 14:00:00,9588.45,9593.45,9529.7,9551.45,2858
2020-04-01 15:00:00,9550.95,9559.7,9503.7,9534.2,3450
2020-04-01 16:00:00,9533.95,9583.45,9508.95,9563.45,4806
2020-04-01 17:00:00,9562.95,9618.7,9531.95,9586.2,4929
2020-04-01 18:00:00,9584.7,9620.2,9473.95,9489.7,5793
2020-04-01 19:00:00,9488.45,9490.2,9411.45,9421.45,4600
2020-04-01 20:00:00,9420.95,9474.95,9415.7,9473.7,4320
2020-04-01 21:00:00,9473.45,9494.45,9424.7,9427.2,4245
2020-04-01 22:00:00,9427.45,9441.7,9325.95,9359.2,4532
2020-04-02 09:00:00,9538.7,9594.45,9509.7,9594.45,1734
2020-04-02 10:00:00,9589.95,9612.45,9495.45,9544.2,4465
2020-04-02 11:00:00,9544.95,9599.7,9535.7,9567.2,3424
2020-04-02 12:00:00,9567.7,9584.95,9541.7,9552.45,3088
2020-04-02 13:00:00,9551.95,9602.45,9531.45,9595.45,2908
2020-04-02 14:00:00,9594.95,9596.95,9553.45,9581.45,2590
2020-04-02 15:00:00,9580.2,9588.95,9433.2,9434.95,4840
2020-04-02 16:00:00,9435.7,9471.2,9338.2,9454.2,7076
2020-04-02 17:00:00,9453.7,9655.95,9436.2,9614.7,7530
2020-04-02 18:00:00,9616.45,9624.95,9528.2,9611.7,6734
2020-04-02 19:00:00,9611.95,9642.95,9590.45,9612.95,4179
2020-04-02 20:00:00,9613.7,9630.45,9516.2,9533.95,4798
2020-04-02 21:00:00,9534.2,9555.7,9474.95,9553.7,4250
2020-04-02 22:00:00,9554.95,9634.95,9530.95,9626.95,3950
2020-04-03 09:00:00,9543.95,9558.7,9496.7,9542.95,2497
2020-04-03 10:00:00,9542.45,9573.95,9468.95,9536.2,5407
2020-04-03 11:00:00,9533.45,9569.45,9505.95,9529.7,3353
2020-04-03 12:00:00,9530.2,9552.2,9486.95,9530.45,3560
2020-04-03 13:00:00,9530.2,9556.7,9514.95,9533.7,2857
2020-04-03 14:00:00,9533.45,9627.95,9517.2,9612.7,3088
2020-04-03 15:00:00,9612.2,9620.95,9527.45,9570.2,4522
2020-04-03 16:00:00,9571.45,9601.95,9537.2,9556.95,4690
2020-04-03 17:00:00,9559.45,9586.7,9510.45,9550.95,5002
2020-04-03 18:00:00,9554.45,9562.45,9497.95,9519.95,5172
2020-04-03 19:00:00,9519.7,9525.45,9467.2,9494.2,4521
2020-04-03 20:00:00,9493.95,9509.45,9456.95,9467.7,3482
2020-04-03 21:00:00,9467.2,9500.7,9440.95,9499.95,4092
2020-04-03 22:00:00,9500.45,9551.45,9463.45,9542.45,3927
2020-04-06 09:00:00,9959.2,9961.7,9886.2,9895.7,2618
2020-04-06 10:00:00,9898.2,9954.45,9877.2,9920.2,5077
2020-04-06 11:00:00,9917.45,9925.45,9838.45,9886.2,3841
2020-04-06 12:00:00,9885.45,9969.7,9862.2,9950.95,3644
2020-04-06 13:00:00,9951.45,9962.2,9919.2,9941.45,2775
2020-04-06 14:00:00,9939.2,9978.95,9927.95,9967.95,2659
2020-04-06 15:00:00,9965.7,9998.95,9939.45,9982.7,2516
2020-04-06 16:00:00,9982.95,10076.2,9976.7,10072.45,4203
2020-04-06 17:00:00,10071.95,10095.45,10018.7,10038.45,4774
2020-04-06 18:00:00,10040.7,10091.7,10023.7,10083.45,4799
2020-04-06 19:00:00,10083.7,10116.7,10073.45,10093.95,3195
2020-04-06 20:00:00,10094.2,10122.7,10074.7,10114.45,2449
2020-04-06 21:00:00,10113.95,10127.95,10089.2,10118.95,2416
2020-04-06 22:00:00,10118.7,10267.45,10109.7,10198.95,3862
2020-04-07 09:00:00,10265.95,10432.95,10229.45,10424.2,3441
2020-04-07 10:00:00,10424.45,10591.2,10388.2,10511.45,6704
2020-04-07 11:00:00,10510.95,10541.45,10420.45,10424.45,5201
2020-04-07 12:00:00,10425.95,10480.7,10393.95,10408.45,4348
2020-04-07 13:00:00,10408.7,10505.45,10401.95,10480.45,4190
2020-04-07 14:00:00,10481.2,10494.2,10430.95,10431.95,2627
2020-04-07 15:00:00,10430.95,10473.2,10395.7,10463.7,3464
2020-04-07 16:00:00,10463.2,10504.7,10431.2,10453.7,4874
2020-04-07 17:00:00,10453.95,10459.45,10224.2,10268.7,6805
2020-04-07 18:00:00,10267.45,10395.95,10264.95,10349.7,6376
2020-04-07 19:00:00,10349.95,10418.2,10339.2,10359.45,4357
2020-04-07 20:00:00,10360.2,10382.45,10305.45,10310.95,3945
2020-04-07 21:00:00,10310.2,10336.2,10233.45,10248.45,4035
2020-04-07 22:00:00,10247.45,10304.2,10201.2,10208.2,5279
2020-04-08 09:00:00,10345.95,10346.95,10181.7,10275.2,3537
2020-04-08 10:00:00,10272.2,10333.2,10247.45,10326.2,4901
2020-04-08 11:00:00,10324.95,10324.95,10196.7,10260.7,3238
2020-04-08 12:00:00,10261.2,10265.2,10205.95,10236.2,2819
2020-04-08 13:00:00,10237.2,10271.45,10224.7,10265.95,2149
2020-04-08 14:00:00,10266.2,10305.45,10251.2,10293.95,2659
2020-04-08 15:00:00,10291.95,10321.7,10277.95,10306.7,2860
2020-04-08 16:00:00,10307.7,10342.95,10234.7,10236.7,5013
2020-04-08 17:00:00,10237.95,10275.7,10212.2,10274.45,4783
2020-04-08 18:00:00,10274.95,10365.2,10248.7,10343.45,5419
2020-04-08 19:00:00,10343.2,10370.45,10321.7,10351.2,3933
2020-04-08 20:00:00,10351.45,10365.2,10307.95,10311.95,2663
2020-04-08 21:00:00,10311.7,10402.2,10311.7,10397.45,3229
2020-04-08 22:00:00,10395.7,10425.95,10355.7,10409.7,3750
2020-04-09 09:00:00,10434.2,10501.2,10434.2,10500.45,2570
2020-04-09 10:00:00,10496.7,10585.95,10467.7,10576.7,4850
2020-04-09 11:00:00,10575.7,10578.45,10422.7,10424.2,3813
2020-04-09 12:00:00,10423.2,10441.95,10351.7,10370.45,4407
2020-04-09 13:00:00,10369.7,10400.45,10354.2,10398.95,3088
2020-04-09 14:00:00,10398.2,10415.2,10310.95,10384.7,3954
2020-04-09 15:00:00,10385.2,10492.95,10335.7,10469.7,4191
2020-04-09 16:00:00,10470.7,10653.45,10454.2,10648.2,6155
2020-04-09 17:00:00,10648.7,10648.7,10516.95,10541.2,6824
2020-04-09 18:00:00,10540.7,10616.45,10489.95,10612.2,6316
2020-04-09 19:00:00,10613.95,10648.7,10602.7,10635.45,3847
2020-04-09 20:00:00,10635.95,10647.45,10602.45,10626.7,3583
2020-04-09 21:00:00,10625.45,10633.95,10535.45,10567.45,3936
2020-04-09 22:00:00,10568.2,10712.95,10553.7,10656.2,4796
2020-04-14 09:00:00,10750.2,10753.95,10685.7,10749.2,3788
2020-04-14 10:00:00,10747.2,10748.7,10671.7,10678.7,3012
2020-04-14 15:00:00,10726.7,10727.95,10658.45,10673.95,2526
2020-04-14 16:00:00,10674.2,10800.95,10668.7,10793.7,5152
2020-04-14 17:00:00,10793.95,10824.95,10744.45,10745.45,5452
2020-04-14 18:00:00,10746.45,10774.7,10684.7,10692.95,6242
2020-04-14 19:00:00,10694.2,10754.2,10694.2,10730.95,3911
2020-04-14 20:00:00,10731.95,10744.95,10718.2,10737.7,3000
2020-04-14 21:00:00,10737.95,10751.2,10726.7,10736.45,2805
2020-04-14 22:00:00,10737.95,10746.7,10695.2,10721.95,4009
2020-04-15 09:00:00,10677.7,10701.7,10616.7,10673.95,2799
2020-04-15 10:00:00,10673.7,10690.45,10475.2,10481.7,6269
2020-04-15 11:00:00,10481.45,10546.7,10471.7,10494.7,5040
2020-04-15 12:00:00,10494.2,10503.7,10461.45,10484.7,3931
2020-04-15 13:00:00,10485.95,10509.7,10448.7,10470.7,3706
2020-04-15 14:00:00,10471.95,10485.2,10450.2,10457.95,3429
2020-04-15 15:00:00,10458.2,10464.2,10312.7,10312.7,4405
2020-04-15 16:00:00,10312.95,10365.2,10297.95,10346.95,6141
2020-04-15 17:00:00,10347.45,10354.45,10281.7,10314.2,5930
2020-04-15 18:00:00,10312.7,10316.2,10240.2,10269.7,5627
2020-04-15 19:00:00,10269.45,10314.2,10254.2,10301.45,3632
2020-04-15 20:00:00,10300.2,10356.95,10286.45,10290.2,3626
2020-04-15 21:00:00,10289.95,10332.2,10289.95,10327.2,3442
2020-04-15 22:00:00,10326.2,10332.7,10247.2,10269.45,3958
2020-04-16 09:00:00,10354.95,10428.2,10309.45,10410.45,4101
2020-04-16 10:00:00,10410.7,10445.7,10334.2,10411.2,5810
2020-04-16 11:00:00,10412.2,10438.95,10396.95,10402.2,3569
2020-04-16 12:00:00,10403.7,10403.95,10350.7,10369.2,3458
2020-04-16 13:00:00,10370.2,10399.2,10343.7,10392.7,3184
2020-04-16 14:00:00,10392.2,10403.2,10359.95,10371.95,3263
2020-04-16 15:00:00,10371.7,10420.2,10356.2,10398.2,3993
2020-04-16 16:00:00,10393.45,10405.45,10267.2,10276.2,4807
2020-04-16 17:00:00,10278.2,10327.45,10236.95,10320.7,6012
2020-04-16 18:00:00,10327.2,10371.2,10291.7,10346.95,5561
2020-04-16 19:00:00,10345.95,10356.7,10233.7,10265.7,4803
2020-04-16 20:00:00,10264.45,10275.2,10244.7,10250.95,3735
2020-04-16 21:00:00,10251.45,10283.7,10220.2,10261.95,3384
2020-04-16 22:00:00,10262.7,10327.2,10233.95,10304.95,3607
2020-04-17 09:00:00,10663.7,10682.2,10597.45,10614.7,3877
2020-04-17 10:00:00,10613.45,10669.45,10575.95,10613.45,6429
2020-04-17 11:00:00,10614.2,10648.2,10603.2,10606.2,4543
2020-04-17 12:00:00,10605.95,10729.45,10601.95,10679.2,5417
2020-04-17 13:00:00,10678.7,10762.2,10672.45,10747.2,4382
2020-04-17 14:00:00,10746.95,10755.45,10683.2,10694.7,3323
2020-04-17 15:00:00,10693.2,10700.2,10647.45,10667.95,3181
2020-04-17 16:00:00,10667.7,10668.95,10609.7,10619.7,4986
2020-04-17 17:00:00,10619.45,10641.95,10541.05,10573.05,5780
2020-04-17 18:00:00,10572.3,10641.95,10569.05,10633.2,5552
2020-04-17 19:00:00,10633.7,10664.45,10615.7,10649.95,3406
2020-04-17 20:00:00,10649.7,10656.7,10621.95,10632.2,3245
2020-04-17 21:00:00,10631.95,10635.7,10605.2,10630.95,2319
2020-04-17 22:00:00,10631.45,10727.7,10623.45,10709.95,3072
2020-04-20 09:00:00,10700.2,10714.7,10672.95,10708.7,3101
2020-04-20 10:00:00,10707.95,10716.7,10623.2,10689.95,5306
2020-04-20 11:00:00,10689.2,10691.95,10624.95,10646.95,3768
2020-04-20 12:00:00,10646.2,10661.45,10630.2,10635.2,3002
2020-04-20 13:00:00,10636.2,10640.45,10542.45,10548.45,3619
2020-04-20 14:00:00,10549.2,10560.2,10442.7,10459.95,4376
2020-04-20 15:00:00,10459.2,10507.7,10459.2,10502.2,3602
2020-04-20 16:00:00,10501.2,10593.45,10484.7,10587.2,4954
2020-04-20 17:00:00,10587.95,10653.7,10579.7,10632.95,5688
2020-04-20 18:00:00,10633.2,10702.95,10618.7,10692.95,4911
2020-04-20 19:00:00,10693.45,10694.95,10670.7,10673.45,3230
2020-04-20 20:00:00,10673.2,10674.45,10637.45,10652.7,3268
2020-04-20 21:00:00,10651.45,10657.95,10538.7,10540.7,4030
2020-04-20 22:00:00,10541.2,10586.45,10534.45,10538.45,4923
2020-04-21 09:00:00,10445.45,10518.45,10445.45,10508.2,2396
2020-04-21 10:00:00,10507.45,10524.45,10412.45,10426.2,5558
2020-04-21 11:00:00,10426.45,10494.2,10424.7,10467.95,4128
2020-04-21 12:00:00,10468.95,10513.45,10397.2,10419.2,4948
2020-04-21 13:00:00,10417.95,10436.2,10362.2,10407.45,4631
2020-04-21 14:00:00,10408.2,10417.95,10342.45,10347.7,3833
2020-04-21 15:00:00,10346.7,10350.7,10304.95,10313.7,4273
2020-04-21 16:00:00,10314.2,10434.45,10309.2,10396.95,5659
2020-04-21 17:00:00,10397.2,10403.45,10313.7,10313.95,6534
2020-04-21 18:00:00,10313.2,10314.45,10231.7,10272.45,6794
2020-04-21 19:00:00,10272.7,10288.45,10250.95,10283.45,4407
2020-04-21 20:00:00,10282.7,10304.95,10269.2,10276.2,3882
2020-04-21 21:00:00,10275.7,10328.95,10260.95,10268.7,4521
2020-04-21 22:00:00,10268.2,10338.95,10251.7,10274.2,4918
2020-04-22 09:00:00,10355.7,10394.45,10311.95,10355.45,3159
2020-04-22 10:00:00,10352.45,10392.45,10328.7,10356.95,5308
2020-04-22 11:00:00,10357.2,10414.45,10346.2,10412.45,4146
2020-04-22 12:00:00,10413.95,10417.7,10366.7,10383.2,3938
2020-04-22 13:00:00,10383.7,10386.95,10320.2,10345.7,3402
2020-04-22 14:00:00,10344.95,10357.45,10336.7,10353.95,2819
2020-04-22 15:00:00,10353.45,10399.2,10321.45,10396.7,3653
2020-04-22 16:00:00,10395.7,10401.45,10343.2,10357.2,5228
2020-04-22 17:00:00,10356.95,10407.7,10342.7,10381.7,5913
2020-04-22 18:00:00,10380.7,10433.95,10376.45,10415.45,4997
2020-04-22 19:00:00,10415.7,10423.45,10396.45,10403.45,3091
2020-04-22 20:00:00,10403.95,10417.95,10393.7,10411.2,2468
2020-04-22 21:00:00,10411.7,10440.95,10408.45,10433.95,2559
2020-04-22 22:00:00,10434.2,10472.95,10428.95,10438.45,3207
2020-04-23 09:00:00,10440.2,10497.95,10416.45,10452.95,3060
2020-04-23 10:00:00,10448.2,10450.7,10340.95,10346.2,5331
2020-04-23 11:00:00,10344.7,10392.7,10322.7,10367.95,4183
2020-04-23 12:00:00,10366.95,10422.2,10361.95,10415.45,3254
2020-04-23 13:00:00,10415.2,10425.2,10380.7,10386.7,2803
2020-04-23 14:00:00,10386.45,10412.95,10386.45,10402.7,2479
2020-04-23 15:00:00,10402.45,10436.95,10379.7,10434.45,3313
2020-04-23 16:00:00,10434.2,10474.95,10423.45,10449.95,4614
2020-04-23 17:00:00,10451.45,10611.95,10440.2,10577.45,6012
2020-04-23 18:00:00,10577.95,10580.7,10476.95,10486.45,5305
2020-04-23 19:00:00,10486.95,10523.7,10371.95,10428.7,5145
2020-04-23 20:00:00,10427.45,10468.7,10360.45,10381.95,5475
2020-04-23 21:00:00,10381.2,10436.45,10362.95,10430.2,4364
2020-04-23 22:00:00,10429.7,10432.7,10370.45,10386.2,4172
2020-04-24 09:00:00,10306.2,10355.45,10278.7,10353.2,2620
2020-04-24 10:00:00,10349.95,10362.2,10294.45,10347.45,5201
2020-04-24 11:00:00,10347.7,10356.7,10306.45,10342.2,3298
2020-04-24 12:00:00,10342.95,10448.45,10341.45,10426.2,4095
2020-04-24 13:00:00,10426.45,10483.45,10410.7,10483.45,3305
2020-04-24 14:00:00,10484.45,10490.2,10425.95,10433.95,3271
2020-04-24 15:00:00,10434.45,10480.45,10423.7,10468.45,3139
2020-04-24 16:00:00,10468.7,10483.45,10386.7,10393.2,4732
2020-04-24 17:00:00,10393.45,10418.95,10375.95,10385.95,5884
2020-04-24 18:00:00,10385.45,10385.95,10329.7,10363.45,5128
2020-04-24 19:00:00,10362.95,10389.7,10353.2,10383.7,2955
2020-04-24 20:00:00,10383.45,10423.45,10370.95,10422.95,2413
2020-04-24 21:00:00,10422.7,10445.45,10409.45,10432.95,3155
2020-04-24 22:00:00,10432.7,10479.2,10422.95,10471.95,3516
2020-04-27 09:00:00,10603.45,10609.2,10551.45,10567.45,2871
2020-04-27 10:00:00,10567.95,10614.45,10551.7,10599.95,5020
2020-04-27 11:00:00,10599.2,10602.2,10521.45,10565.95,3959
2020-04-27 12:00:00,10566.45,10603.2,10543.95,10600.45,3019
2020-04-27 13:00:00,10599.7,10601.45,10575.2,10581.45,2571
2020-04-27 14:00:00,10580.95,10627.45,10573.2,10613.95,2384
2020-04-27 15:00:00,10614.45,10631.7,10580.95,10589.7,3059
2020-04-27 16:00:00,10590.7,10608.45,10542.45,10566.45,4458
2020-04-27 17:00:00,10567.7,10609.2,10547.45,10599.95,4970
2020-04-27 18:00:00,10599.45,10666.45,10590.95,10654.95,4556
2020-04-27 19:00:00,10654.45,10656.2,10638.45,10647.45,2644
2020-04-27 20:00:00,10647.2,10647.95,10631.95,10643.2,2932
2020-04-27 21:00:00,10644.95,10701.2,10644.95,10694.95,2365
2020-04-27 22:00:00,10694.7,10723.95,10688.7,10690.2,2790
2020-04-28 09:00:00,10672.45,10690.2,10654.7,10656.45,1798
2020-04-28 10:00:00,10658.2,10749.45,10651.95,10736.2,4701
2020-04-28 11:00:00,10735.7,10738.95,10703.7,10723.7,3745
2020-04-28 12:00:00,10723.45,10880.45,10719.95,10878.2,4481
2020-04-28 13:00:00,10877.95,10879.2,10813.95,10817.95,3655
2020-04-28 14:00:00,10817.45,10851.95,10807.95,10837.45,2864
2020-04-28 15:00:00,10837.2,10878.45,10834.45,10876.2,2895
2020-04-28 16:00:00,10875.7,10900.7,10818.7,10818.7,4695
2020-04-28 17:00:00,10819.7,10857.45,10723.45,10726.2,6715
2020-04-28 18:00:00,10728.7,10811.7,10723.7,10773.7,5850
2020-04-28 19:00:00,10774.95,10792.7,10743.45,10770.7,4484
2020-04-28 20:00:00,10770.45,10787.95,10759.95,10769.2,3435
2020-04-28 21:00:00,10768.95,10796.2,10757.95,10764.45,3181
2020-04-28 22:00:00,10764.2,10783.95,10719.45,10733.45,3719
2020-04-29 09:00:00,10849.45,10860.2,10808.2,10824.45,2841
2020-04-29 10:00:00,10825.2,10860.95,10789.95,10841.95,5754
2020-04-29 11:00:00,10841.7,10841.7,10786.7,10830.2,3977
2020-04-29 12:00:00,10830.95,10852.7,10822.45,10842.2,2904
2020-04-29 13:00:00,10841.7,10848.95,10808.45,10848.2,2585
2020-04-29 14:00:00,10847.7,10852.2,10813.7,10824.7,2628
2020-04-29 15:00:00,10825.2,11035.95,10819.95,11026.2,5087
2020-04-29 16:00:00,11025.7,11048.7,10961.95,11022.45,6330
2020-04-29 17:00:00,11021.95,11051.95,10976.95,11038.45,5736
2020-04-29 18:00:00,11039.7,11142.7,11021.7,11125.95,5559
2020-04-29 19:00:00,11126.7,11144.7,11115.45,11130.7,3330
2020-04-29 20:00:00,11131.95,11141.7,11107.7,11117.7,2623
2020-04-29 21:00:00,11119.95,11132.7,11089.7,11130.45,4551
2020-04-29 22:00:00,11131.2,11159.95,11107.2,11112.2,3900
2020-04-30 09:00:00,11260.2,11260.2,11205.2,11220.95,3931
2020-04-30 10:00:00,11219.95,11236.7,11079.45,11092.2,7023
2020-04-30 11:00:00,11090.2,11128.45,11055.2,11058.45,4661
2020-04-30 12:00:00,11058.7,11131.95,11058.7,11128.45,3667
2020-04-30 13:00:00,11128.7,11143.95,11060.2,11068.95,3779
2020-04-30 14:00:00,11067.95,11082.45,10953.95,10962.95,4418
2020-04-30 15:00:00,10963.2,11050.95,10952.45,10967.7,5240
2020-04-30 16:00:00,10967.95,10975.2,10900.2,10925.7,6695
2020-04-30 17:00:00,10926.7,10947.2,10856.7,10861.7,6809
2020-04-30 18:00:00,10861.2,10903.2,10824.45,10824.45,6373
2020-04-30 19:00:00,10824.95,10824.95,10756.95,10794.2,4508
2020-04-30 20:00:00,10793.45,10810.7,10772.2,10779.45,2942
2020-04-30 21:00:00,10778.7,10833.2,10768.2,10815.2,3171
2020-04-30 22:00:00,10814.95,10860.95,10796.95,10815.2,3301
2020-05-04 09:00:00,10467.95,10583.45,10456.95,10580.7,3436
2020-05-04 10:00:00,10585.2,10611.45,10499.7,10543.2,5686
2020-05-04 11:00:00,10543.7,10574.95,10491.95,10507.2,3897
2020-05-04 12:00:00,10507.7,10508.95,10437.2,10497.2,3736
2020-05-04 13:00:00,10497.95,10537.95,10479.2,10499.2,3225
2020-05-04 14:00:00,10499.95,10506.2,10469.95,10496.95,3377
2020-05-04 15:00:00,10496.45,10531.7,10463.45,10471.7,3734
2020-05-04 16:00:00,10472.2,10507.95,10426.2,10502.95,5461
2020-05-04 17:00:00,10503.2,10554.2,10479.95,10491.7,6083
2020-05-04 18:00:00,10492.45,10519.45,10453.95,10485.2,5867
2020-05-04 19:00:00,10485.95,10518.2,10476.2,10477.95,3264
2020-05-04 20:00:00,10478.45,10496.45,10456.45,10495.7,1827
2020-05-04 21:00:00,10495.45,10526.7,10479.95,10522.2,1886
2020-05-04 22:00:00,10521.7,10599.2,10516.2,10589.45,2657
2020-05-05 09:00:00,10619.2,10648.7,10603.95,10627.45,2246
2020-05-05 10:00:00,10626.2,10679.45,10600.95,10676.45,5225
2020-05-05 11:00:00,10675.7,10714.2,10517.95,10526.2,5772
2020-05-05 12:00:00,10526.95,10635.2,10521.2,10631.95,4296
2020-05-05 13:00:00,10631.7,10658.2,10587.7,10611.95,3147
2020-05-05 14:00:00,10610.45,10630.7,10588.45,10623.45,2550
2020-05-05 15:00:00,10622.7,10683.45,10621.45,10652.95,2797
2020-05-05 16:00:00,10652.2,10686.45,10637.7,10686.45,3791
2020-05-05 17:00:00,10687.45,10704.95,10657.2,10687.7,4659
2020-05-05 18:00:00,10688.45,10741.45,10684.45,10728.95,4044
2020-05-05 19:00:00,10729.2,10749.95,10687.7,10690.95,2477
2020-05-05 20:00:00,10691.7,10716.45,10681.95,10712.2,2164
2020-05-05 21:00:00,10711.95,10723.45,10692.2,10722.2,1825
2020-05-05 22:00:00,10721.7,10722.2,10615.2,10628.45,4314
2020-05-06 09:00:00,10689.95,10751.7,10674.95,10730.95,1848
2020-05-06 10:00:00,10727.2,10735.7,10659.7,10680.95,3782
2020-05-06 11:00:00,10679.95,10732.95,10677.2,10722.7,2857
2020-05-06 12:00:00,10723.45,10766.2,10707.45,10761.95,2557
2020-05-06 13:00:00,10761.45,10773.2,10738.45,10746.7,2040
2020-05-06 14:00:00,10746.45,10749.2,10701.7,10704.7,1927
2020-05-06 15:00:00,10703.2,10713.2,10670.45,10710.7,2759
2020-05-06 16:00:00,10710.95,10727.95,10650.45,10659.7,3748
2020-05-06 17:00:00,10658.95,10700.2,10607.2,10664.2,4951
2020-05-06 18:00:00,10663.45,10677.45,10574.45,10593.45,4977
2020-05-06 19:00:00,10593.2,10621.95,10582.2,10611.7,3259
2020-05-06 20:00:00,10612.2,10622.7,10592.95,10610.45,2410
2020-05-06 21:00:00,10609.95,10613.2,10582.7,10595.95,2653
2020-05-06 22:00:00,10596.95,10606.95,10539.2,10542.95,3245
2020-05-07 09:00:00,10616.45,10644.95,10615.7,10622.7,1635
2020-05-07 10:00:00,10623.2,10711.95,10612.95,10683.2,4133
2020-05-07 11:00:00,10683.45,10701.7,10662.7,10690.7,2606
2020-05-07 12:00:00,10691.95,10729.7,10682.95,10712.45,2265
2020-05-07 13:00:00,10712.95,10716.2,10674.7,10691.95,2072
2020-05-07 14:00:00,10690.2,10746.2,10687.7,10734.2,1923
2020-05-07 15:00:00,10734.7,10739.45,10694.7,10710.95,2569
2020-05-07 16:00:00,10710.2,10758.95,10702.45,10732.95,3703
2020-05-07 17:00:00,10733.7,10735.2,10687.95,10699.45,4330
2020-05-07 18:00:00,10703.2,10802.95,10702.95,10773.95,4469
2020-05-07 19:00:00,10774.45,10788.7,10735.7,10754.45,2995
2020-05-07 20:00:00,10754.2,10764.7,10734.2,10743.95,1930
2020-05-07 21:00:00,10741.7,10747.95,10711.2,10720.7,2330
2020-05-07 22:00:00,10719.95,10728.95,10699.7,10728.45,3385
2020-05-08 09:00:00,10897.95,10910.45,10863.7,10879.7,1560
2020-05-08 10:00:00,10880.45,10899.95,10851.2,10851.45,3096
2020-05-08 11:00:00,10848.7,10859.45,10816.95,10853.95,2728
2020-05-08 12:00:00,10853.2,10861.2,10823.7,10851.7,1949
2020-05-08 13:00:00,10850.2,10883.95,10844.45,10871.2,1688
2020-05-08 14:00:00,10870.95,10891.45,10859.45,10876.7,1555
2020-05-08 15:00:00,10878.45,10920.7,10855.7,10889.2,2882
2020-05-08 16:00:00,10888.95,10905.7,10860.2,10892.45,3298
2020-05-08 17:00:00,10892.7,10916.7,10870.7,10880.2,3415
2020-05-08 18:00:00,10880.45,10921.7,10871.7,10903.7,3135
2020-05-08 19:00:00,10904.45,10910.2,10893.2,10905.95,1542
2020-05-08 20:00:00,10906.2,10907.7,10872.95,10882.2,1433
2020-05-08 21:00:00,10881.2,10903.45,10876.45,10901.95,1426
2020-05-08 22:00:00,10901.7,10926.95,10885.45,10922.2,2065
2020-05-11 09:00:00,10977.2,10978.45,10942.95,10972.7,1569
2020-05-11 10:00:00,10974.7,10984.2,10925.95,10942.45,3887
2020-05-11 11:00:00,10942.7,10948.7,10855.95,10879.45,3293
2020-05-11 12:00:00,10880.2,10882.2,10845.45,10864.95,2821
2020-05-11 13:00:00,10864.45,10868.2,10807.2,10840.2,2392
2020-05-11 14:00:00,10841.7,10846.95,10769.95,10774.45,2459
2020-05-11 15:00:00,10773.7,10791.2,10739.45,10751.95,3354
2020-05-11 16:00:00,10752.2,10819.45,10747.7,10789.45,3772
2020-05-11 17:00:00,10788.7,10826.7,10783.95,10790.2,4088
2020-05-11 18:00:00,10792.2,10843.95,10785.45,10841.95,3568
2020-05-11 19:00:00,10842.2,10881.7,10826.7,10876.45,2083
2020-05-11 20:00:00,10875.95,10902.95,10873.7,10879.7,1821
2020-05-11 21:00:00,10880.95,10887.2,10861.2,10883.7,1860
2020-05-11 22:00:00,10883.45,10895.2,10861.45,10863.7,2290
2020-05-12 09:00:00,10806.7,10816.2,10763.95,10774.45,1877
2020-05-12 10:00:00,10774.2,10853.7,10772.2,10831.2,3882
2020-05-12 11:00:00,10831.45,10847.2,10805.7,10831.45,2682
2020-05-12 12:00:00,10831.7,10838.7,10796.2,10827.45,2347
2020-05-12 13:00:00,10826.95,10880.95,10814.95,10862.2,2314
2020-05-12 14:00:00,10861.7,10887.2,10854.45,10873.95,1951
2020-05-12 15:00:00,10874.2,10880.2,10832.45,10860.2,2325
2020-05-12 16:00:00,10860.95,10871.7,10790.2,10819.7,3652
2020-05-12 17:00:00,10821.2,10856.45,10812.2,10843.7,4388
2020-05-12 18:00:00,10845.2,10853.7,10809.7,10832.95,3800
2020-05-12 19:00:00,10832.7,10835.95,10813.95,10823.2,2258
2020-05-12 20:00:00,10822.45,10823.7,10762.45,10784.2,2496
2020-05-12 21:00:00,10784.45,10791.95,10747.95,10769.7,2440
2020-05-12 22:00:00,10769.45,10776.45,10652.2,10652.2,3487
2020-05-13 09:00:00,10664.95,10705.95,10662.45,10696.95,2128
2020-05-13 10:00:00,10697.2,10697.7,10579.45,10604.7,5051
2020-05-13 11:00:00,10604.95,10666.7,10592.95,10622.7,3561
2020-05-13 12:00:00,10623.2,10677.95,10614.7,10668.95,3336
2020-05-13 13:00:00,10668.2,10699.45,10652.7,10667.45,2733
2020-05-13 14:00:00,10668.95,10688.95,10645.45,10683.2,2019
2020-05-13 15:00:00,10682.7,10693.7,10657.95,10671.7,2736
2020-05-13 16:00:00,10671.2,10671.2,10585.7,10612.2,5629
2020-05-13 17:00:00,10610.95,10646.45,10592.7,10594.95,5514
2020-05-13 18:00:00,10595.45,10618.45,10458.95,10484.2,6470
2020-05-13 19:00:00,10484.7,10498.45,10437.7,10487.95,5760
2020-05-13 20:00:00,10487.7,10504.2,10450.2,10477.45,4145
2020-05-13 21:00:00,10477.95,10496.45,10451.95,10452.45,3513
2020-05-13 22:00:00,10452.7,10521.2,10434.7,10499.95,4508
2020-05-14 09:00:00,10447.2,10462.2,10388.95,10411.45,2535
2020-05-14 10:00:00,10415.45,10473.2,10382.7,10406.95,5152
2020-05-14 11:00:00,10406.7,10408.7,10332.95,10365.2,4668
2020-05-14 12:00:00,10364.2,10395.2,10356.2,10388.95,3299
2020-05-14 13:00:00,10388.7,10391.45,10333.95,10356.2,3284
2020-05-14 14:00:00,10356.45,10363.2,10285.45,10292.7,3531
2020-05-14 15:00:00,10292.95,10300.2,10211.2,10248.45,4790
2020-05-14 16:00:00,10247.95,10277.7,10167.2,10171.2,5964
2020-05-14 17:00:00,10173.2,10319.45,10159.7,10298.2,7753
2020-05-14 18:00:00,10298.7,10380.95,10298.7,10308.7,7551
2020-05-14 19:00:00,10308.95,10383.2,10295.2,10375.2,5125
2020-05-14 20:00:00,10375.45,10429.45,10364.7,10374.95,3902
2020-05-14 21:00:00,10375.95,10393.2,10354.2,10382.45,3978
2020-05-14 22:00:00,10382.7,10458.45,10375.2,10456.95,4559
2020-05-15 09:00:00,10425.45,10438.95,10403.7,10428.7,1691
2020-05-15 10:00:00,10429.2,10506.45,10429.2,10492.2,4289
2020-05-15 11:00:00,10492.95,10505.45,10461.95,10501.2,3184
2020-05-15 12:00:00,10502.7,10546.2,10498.95,10524.95,3437
2020-05-15 13:00:00,10525.7,10540.7,10442.45,10448.45,3506
2020-05-15 14:00:00,10450.45,10450.95,10392.2,10402.2,4182
2020-05-15 15:00:00,10401.7,10444.95,10380.7,10425.7,4628
2020-05-15 16:00:00,10427.7,10491.45,10392.45,10476.2,5521
2020-05-15 17:00:00,10477.7,10514.95,10444.45,10457.45,6043
2020-05-15 18:00:00,10457.7,10472.7,10416.2,10455.45,5904
2020-05-15 19:00:00,10455.7,10495.7,10450.7,10479.45,3745
2020-05-15 20:00:00,10479.2,10498.95,10470.2,10490.7,3360
2020-05-15 21:00:00,10490.45,10512.95,10479.45,10482.7,3280
2020-05-15 22:00:00,10484.2,10537.2,10475.7,10531.2,3666
2020-05-18 09:00:00,10616.45,10690.2,10614.45,10680.45,2047
2020-05-18 10:00:00,10680.7,10746.2,10677.95,10743.95,4876
2020-05-18 11:00:00,10743.7,10785.2,10741.7,10757.7,3797
2020-05-18 12:00:00,10759.2,10775.95,10730.45,10749.45,2584
2020-05-18 13:00:00,10748.95,10767.7,10737.2,10765.95,1961
2020-05-18 14:00:00,10766.7,10838.95,10755.45,10828.7,3077
2020-05-18 15:00:00,10827.95,10910.45,10827.2,10909.2,3678
2020-05-18 16:00:00,10909.7,10933.2,10888.2,10927.7,4916
2020-05-18 17:00:00,10928.2,10983.95,10887.2,10977.7,5370
2020-05-18 18:00:00,10976.7,11092.95,10967.45,11060.95,5669
2020-05-18 19:00:00,11060.45,11073.2,11034.95,11047.7,3450
2020-05-18 20:00:00,11048.2,11114.95,11045.95,11099.7,2675
2020-05-18 21:00:00,11099.95,11123.2,11094.45,11111.2,2680
2020-05-18 22:00:00,11110.7,11146.7,11078.2,11078.2,3006
2020-05-19 09:00:00,11103.95,11230.7,11080.95,11209.45,3252
2020-05-19 10:00:00,11203.95,11205.95,11048.7,11071.7,6549
2020-05-19 11:00:00,11072.7,11082.7,10981.95,11037.2,5455
2020-05-19 12:00:00,11036.7,11052.95,10974.7,11001.7,3865
2020-05-19 13:00:00,11001.2,11001.2,10931.95,10976.7,3266
2020-05-19 14:00:00,10977.2,11054.45,10975.2,11029.95,3059
2020-05-19 15:00:00,11032.45,11054.95,11002.95,11041.95,3258
2020-05-19 16:00:00,11040.95,11049.95,10964.7,11012.7,4878
2020-05-19 17:00:00,11011.45,11054.45,10973.2,11037.7,5429
2020-05-19 18:00:00,11037.45,11103.2,11028.7,11057.7,5555
2020-05-19 19:00:00,11057.95,11084.2,11045.2,11056.95,3077
2020-05-19 20:00:00,11057.2,11074.2,11052.2,11068.45,1838
2020-05-19 21:00:00,11068.2,11083.95,11010.7,11015.7,2235
2020-05-19 22:00:00,11016.7,11058.7,10942.7,10951.7,5419
2020-05-20 09:00:00,11047.45,11052.95,11012.45,11030.2,1899
2020-05-20 10:00:00,11030.7,11076.7,10976.2,10996.45,4631
2020-05-20 11:00:00,10996.7,11090.95,10994.45,11072.95,3110
2020-05-20 12:00:00,11072.45,11126.7,11046.7,11118.95,2806
2020-05-20 13:00:00,11118.2,11144.7,11095.45,11106.2,2773
2020-05-20 14:00:00,11104.45,11118.2,11079.45,11101.2,2435
2020-05-20 15:00:00,11103.2,11142.95,11091.95,11118.2,2472
2020-05-20 16:00:00,11119.45,11157.45,11116.45,11129.2,4209
2020-05-20 17:00:00,11129.45,11217.2,11122.95,11193.95,4935
2020-05-20 18:00:00,11194.7,11248.45,11188.95,11219.2,4421
2020-05-20 19:00:00,11219.95,11226.7,11173.2,11197.7,3422
2020-05-20 20:00:00,11198.45,11200.45,11169.7,11177.2,2759
2020-05-20 21:00:00,11176.7,11213.2,11167.2,11209.7,3341
2020-05-20 22:00:00,11210.2,11215.2,11183.95,11213.2,3094
2020-05-21 09:00:00,11139.95,11150.95,11125.2,11126.95,1385
2020-05-21 10:00:00,11130.7,11141.7,11070.95,11094.2,3607
2020-05-21 11:00:00,11093.95,11116.95,11047.2,11098.2,2950
2020-05-21 12:00:00,11098.45,11123.7,11063.95,11074.7,3044
2020-05-21 13:00:00,11075.2,11082.95,11042.95,11069.45,2536
2020-05-21 14:00:00,11069.7,11105.2,11065.45,11084.7,1888
2020-05-21 15:00:00,11085.45,11149.95,11076.95,11116.2,2615
2020-05-21 16:00:00,11115.7,11190.7,11110.2,11163.7,4312
2020-05-21 17:00:00,11162.95,11196.2,11099.2,11124.2,6078
2020-05-21 18:00:00,11123.2,11123.45,11034.7,11075.7,5466
2020-05-21 19:00:00,11075.95,11114.2,11069.45,11077.45,3412
2020-05-21 20:00:00,11077.95,11105.2,11072.2,11088.95,3493
2020-05-21 21:00:00,11089.2,11102.95,11067.95,11076.45,2629
2020-05-21 22:00:00,11076.95,11102.2,11061.45,11066.2,3141
2020-05-22 09:00:00,10905.45,10938.2,10868.7,10890.95,2642
2020-05-22 10:00:00,10892.2,10942.2,10865.2,10906.2,4823
2020-05-22 11:00:00,10906.45,11003.2,10892.7,10999.95,3217
2020-05-22 12:00:00,10999.2,11007.2,10968.7,10974.95,2499
2020-05-22 13:00:00,10975.7,11037.45,10975.7,11019.7,2189
2020-05-22 14:00:00,11021.95,11077.7,11011.2,11077.7,2401
2020-05-22 15:00:00,11086.95,11121.2,11070.45,11113.2,3316
2020-05-22 16:00:00,11112.95,11139.45,11062.7,11112.7,4417
2020-05-22 17:00:00,11113.45,11116.2,11049.45,11072.45,5513
2020-05-22 18:00:00,11072.7,11092.7,11052.45,11082.95,4557
2020-05-22 19:00:00,11083.2,11101.7,11069.95,11096.7,2265
2020-05-22 20:00:00,11097.45,11109.45,11092.2,11104.95,1742
2020-05-22 21:00:00,11105.2,11126.95,11104.7,11115.45,1633
2020-05-22 22:00:00,11115.2,11128.7,11094.95,11115.2,2658
2020-05-25 09:00:00,11179.7,11225.45,11178.2,11210.7,1585
2020-05-25 10:00:00,11209.45,11210.95,11114.2,11172.7,4086
2020-05-25 11:00:00,11174.45,11301.7,11147.7,11273.2,3853
2020-05-25 12:00:00,11272.95,11297.2,11241.2,11289.7,2778
2020-05-25 13:00:00,11290.2,11300.95,11253.95,11292.2,2447
2020-05-25 14:00:00,11291.45,11329.7,11278.2,11314.95,2286
2020-05-25 15:00:00,11315.2,11377.95,11307.7,11351.2,2637
2020-05-25 16:00:00,11351.45,11360.7,11329.95,11351.45,2114
2020-05-25 17:00:00,11352.2,11372.2,11340.95,11350.95,2067
2020-05-25 18:00:00,11351.2,11397.95,11338.95,11380.95,2339
2020-05-25 19:00:00,11380.7,11382.45,11366.95,11377.7,913
2020-05-25 20:00:00,11377.2,11380.7,11375.7,11379.45,170
2020-05-25 21:00:00,11379.7,11387.95,11376.45,11386.95,154
2020-05-25 22:00:00,11387.2,11402.7,11386.45,11397.7,452
2020-05-26 09:00:00,11490.45,11538.95,11479.45,11525.2,2951
2020-05-26 10:00:00,11527.2,11533.2,11428.95,11459.7,6006
2020-05-26 11:00:00,11459.45,11504.45,11450.7,11480.45,4130
2020-05-26 12:00:00,11480.95,11499.45,11457.95,11468.45,3324
2020-05-26 13:00:00,11468.7,11488.7,11435.45,11465.7,2926
2020-05-26 14:00:00,11464.45,11477.7,11443.2,11459.7,2644
2020-05-26 15:00:00,11460.95,11495.2,11435.7,11492.95,2921
2020-05-26 16:00:00,11492.7,11525.95,11479.95,11487.2,4337
2020-05-26 17:00:00,11486.7,11539.2,11479.7,11530.7,5012
2020-05-26 18:00:00,11530.45,11546.2,11487.45,11502.2,4820
2020-05-26 19:00:00,11502.45,11521.2,11489.45,11519.7,2550
2020-05-26 20:00:00,11519.95,11531.95,11513.7,11521.2,1820
2020-05-26 21:00:00,11520.95,11530.7,11506.45,11518.95,1765
2020-05-26 22:00:00,11518.2,11525.2,11450.45,11468.7,3364
2020-05-27 09:00:00,11565.7,11583.45,11539.45,11544.2,2355
2020-05-27 10:00:00,11542.95,11608.45,11514.2,11587.95,5736
2020-05-27 11:00:00,11588.45,11668.45,11574.95,11643.2,4476
2020-05-27 12:00:00,11644.45,11728.2,11631.95,11713.45,5054
2020-05-27 13:00:00,11712.95,11726.2,11684.95,11721.2,3918
2020-05-27 14:00:00,11722.2,11744.45,11700.2,11728.7,3589
2020-05-27 15:00:00,11729.7,11747.7,11695.7,11696.95,3512
2020-05-27 16:00:00,11696.7,11721.7,11611.45,11631.95,5691
2020-05-27 17:00:00,11632.2,11677.95,11572.95,11613.2,7052
2020-05-27 18:00:00,11612.95,11665.2,11587.95,11657.7,6645
2020-05-27 19:00:00,11656.7,11686.7,11649.95,11673.45,3792
2020-05-27 20:00:00,11673.2,11682.2,11632.45,11671.7,2706
2020-05-27 21:00:00,11672.2,11708.45,11672.2,11706.45,2665
2020-05-27 22:00:00,11705.2,11734.95,11695.2,11724.2,3282
2020-05-28 09:00:00,11812.7,11826.45,11757.45,11764.2,3190
2020-05-28 10:00:00,11764.95,11779.95,11686.95,11758.45,6123
2020-05-28 11:00:00,11759.2,11792.2,11710.45,11729.7,4902
2020-05-28 12:00:00,11730.2,11764.2,11666.2,11678.7,4141
2020-05-28 13:00:00,11677.95,11728.2,11653.95,11720.2,3607
2020-05-28 14:00:00,11722.2,11735.2,11703.95,11713.2,3158
2020-05-28 15:00:00,11713.95,11753.45,11700.45,11744.7,3694
2020-05-28 16:00:00,11743.95,11774.2,11712.7,11745.7,5430
2020-05-28 17:00:00,11746.7,11813.7,11730.7,11775.45,6042
2020-05-28 18:00:00,11776.95,11811.7,11765.95,11780.7,5552
2020-05-28 19:00:00,11781.7,11804.7,11766.2,11798.45,2957
2020-05-28 20:00:00,11798.7,11808.45,11786.2,11796.7,2397
2020-05-28 21:00:00,11797.45,11801.45,11758.45,11778.2,2971
2020-05-28 22:00:00,11777.7,11794.2,11673.95,11683.95,4882
2020-05-29 09:00:00,11667.7,11704.2,11640.2,11656.45,3053
2020-05-29 10:00:00,11657.7,11672.45,11586.2,11607.45,6062
2020-05-29 11:00:00,11607.2,11622.7,11573.2,11593.45,4231
2020-05-29 12:00:00,11593.2,11656.7,11579.2,11650.45,3750
2020-05-29 13:00:00,11650.2,11694.2,11643.7,11668.7,3195
2020-05-29 14:00:00,11669.2,11695.95,11650.7,11685.45,3194
2020-05-29 15:00:00,11683.95,11728.7,11669.45,11675.2,3889
2020-05-29 16:00:00,11673.95,11683.95,11635.7,11639.45,5228
2020-05-29 17:00:00,11639.2,11652.7,11592.45,11607.2,6184
2020-05-29 18:00:00,11609.7,11636.2,11579.95,11590.95,6059
2020-05-29 19:00:00,11592.45,11625.45,11516.7,11605.45,4102
2020-05-29 20:00:00,11605.7,11610.2,11560.7,11567.2,3489
2020-05-29 21:00:00,11567.45,11641.2,11530.45,11640.45,4584
2020-05-29 22:00:00,11640.95,11687.2,11638.2,11652.45,4529
2020-06-01 09:00:00,11749.45,11831.95,11738.95,11813.7,2099
2020-06-01 10:00:00,11819.2,11822.95,11777.2,11777.95,3567
2020-06-01 11:00:00,11778.7,11782.95,11651.45,11682.2,4854
2020-06-01 12:00:00,11681.95,11706.7,11666.45,11673.45,2941
2020-06-01 13:00:00,11673.7,11721.95,11660.7,11721.95,2406
2020-06-01 14:00:00,11723.7,11756.2,11720.7,11744.7,1859
2020-06-01 15:00:00,11743.95,11760.2,11714.95,11736.95,2452
2020-06-01 16:00:00,11736.2,11789.2,11726.7,11774.45,3809
2020-06-01 17:00:00,11774.7,11864.95,11765.7,11856.95,4899
2020-06-01 18:00:00,11857.45,11873.95,11835.2,11864.7,4129
2020-06-01 19:00:00,11864.45,11873.7,11852.2,11868.2,1929
2020-06-01 20:00:00,11868.7,11891.2,11866.7,11885.7,1627
2020-06-01 21:00:00,11885.45,11908.2,11877.45,11905.45,1740
2020-06-01 22:00:00,11905.2,11942.7,11888.2,11931.2,2836
2020-06-02 09:00:00,11922.7,11924.7,11885.7,11898.95,2201
2020-06-02 10:00:00,11899.45,11955.7,11850.45,11931.95,5958
2020-06-02 11:00:00,11933.7,12003.95,11918.95,11980.7,4251
2020-06-02 12:00:00,11980.2,12004.2,11950.95,11986.2,3714
2020-06-02 13:00:00,11986.45,12057.95,11982.2,12040.2,3564
2020-06-02 14:00:00,12038.95,12043.2,12002.7,12008.95,2478
2020-06-02 15:00:00,12008.2,12029.2,11961.7,11991.2,3300
2020-06-02 16:00:00,11991.95,12016.7,11953.95,12011.2,5050
2020-06-02 17:00:00,12011.45,12051.95,11993.45,12025.2,5608
2020-06-02 18:00:00,12027.2,12027.7,11981.95,12004.95,5863
2020-06-02 19:00:00,12005.2,12024.95,12000.7,12022.95,2796
2020-06-02 20:00:00,12022.7,12046.2,12020.2,12037.95,1921
2020-06-02 21:00:00,12037.7,12043.7,12011.95,12034.95,2231
2020-06-02 22:00:00,12035.2,12082.2,12016.7,12082.2,3164
2020-06-03 09:00:00,12157.95,12186.2,12156.45,12158.45,2903
2020-06-03 10:00:00,12159.2,12240.45,12133.2,12227.95,5620
2020-06-03 11:00:00,12228.95,12261.95,12195.95,12242.45,4424
2020-06-03 12:00:00,12244.95,12314.7,12228.45,12303.95,4028
2020-06-03 13:00:00,12304.45,12326.2,12276.7,12277.2,3791
2020-06-03 14:00:00,12276.7,12306.7,12265.95,12278.7,3468
2020-06-03 15:00:00,12278.45,12329.7,12269.2,12315.45,3403
2020-06-03 16:00:00,12315.7,12378.95,12314.2,12360.7,5334
2020-06-03 17:00:00,12361.45,12450.45,12353.45,12422.7,6272
2020-06-03 18:00:00,12421.2,12510.2,12421.2,12483.2,5947
2020-06-03 19:00:00,12483.45,12488.45,12454.2,12457.95,3212
2020-06-03 20:00:00,12458.95,12485.7,12458.95,12484.2,2471
2020-06-03 21:00:00,12483.95,12553.45,12481.2,12543.2,2503
2020-06-03 22:00:00,12543.45,12559.95,12508.2,12512.2,3138
2020-06-04 09:00:00,12469.45,12479.95,12388.7,12391.45,3283
2020-06-04 10:00:00,12391.95,12460.45,12385.2,12458.2,6289
2020-06-04 11:00:00,12461.45,12484.45,12413.95,12416.95,4293
2020-06-04 12:00:00,12417.45,12425.7,12365.45,12374.7,3722
2020-06-04 13:00:00,12376.45,12415.7,12366.95,12407.7,3214
2020-06-04 14:00:00,12407.95,12557.45,12400.95,12507.2,4193
2020-06-04 15:00:00,12506.2,12521.7,12324.7,12374.7,6329
2020-06-04 16:00:00,12373.45,12473.95,12368.7,12460.95,6765
2020-06-04 17:00:00,12461.95,12485.95,12413.95,12459.2,6628
2020-06-04 18:00:00,12458.95,12464.95,12402.95,12418.45,6102
2020-06-04 19:00:00,12419.2,12421.7,12373.95,12374.45,3846
2020-06-04 20:00:00,12374.7,12426.2,12373.45,12421.45,3032
2020-06-04 21:00:00,12420.45,12431.7,12393.7,12393.7,3476
2020-06-04 22:00:00,12392.95,12416.2,12359.45,12414.2,4346
2020-06-05 09:00:00,12579.85,12611.85,12553.1,12571.1,3256
2020-06-05 10:00:00,12572.35,12727.85,12560.6,12716.1,6963
2020-06-05 11:00:00,12715.85,12728.1,12653.35,12672.6,5030
2020-06-05 12:00:00,12673.1,12690.85,12592.6,12663.6,4569
2020-06-05 13:00:00,12663.85,12663.85,12579.1,12606.1,4033
2020-06-05 14:00:00,12607.1,12660.35,12606.1,12633.85,3347
2020-06-05 15:00:00,12634.35,12778.6,12610.1,12720.6,5904
2020-06-05 16:00:00,12720.35,12834.85,12706.35,12781.35,7888
2020-06-05 17:00:00,12780.85,12826.85,12754.35,12781.35,7456
2020-06-05 18:00:00,12781.6,12863.1,12776.85,12826.6,5991
2020-06-05 19:00:00,12827.1,12829.85,12779.1,12805.1,3918
2020-06-05 20:00:00,12805.35,12808.35,12787.6,12794.1,2955
2020-06-05 21:00:00,12793.1,12809.35,12761.35,12768.6,3178
2020-06-05 22:00:00,12769.1,12782.35,12736.85,12762.35,3454
2020-06-08 09:00:00,12805.35,12809.6,12740.85,12753.35,2431
2020-06-08 10:00:00,12754.1,12778.85,12673.6,12724.35,6309
2020-06-08 11:00:00,12724.6,12809.35,12721.6,12806.6,4669
2020-06-08 12:00:00,12806.35,12841.6,12777.35,12785.1,4689
2020-06-08 13:00:00,12783.6,12826.6,12762.1,12805.85,3767
2020-06-08 14:00:00,12804.6,12874.35,12803.35,12870.1,3867
2020-06-08 15:00:00,12868.6,12914.1,12850.35,12868.35,4084
2020-06-08 16:00:00,12868.6,12884.1,12791.35,12815.35,5759
2020-06-08 17:00:00,12816.35,12819.35,12745.85,12787.35,6927
2020-06-08 18:00:00,12789.1,12841.85,12780.85,12810.35,5085
2020-06-08 19:00:00,12811.1,12827.85,12799.6,12814.85,2889
2020-06-08 20:00:00,12815.1,12847.6,12814.35,12845.6,2010
2020-06-08 21:00:00,12845.35,12862.85,12842.35,12859.85,2194
2020-06-08 22:00:00,12859.1,12932.85,12850.85,12928.6,2924
2020-06-09 09:00:00,12898.85,12912.1,12833.35,12835.1,3236
2020-06-09 10:00:00,12836.85,12864.1,12649.85,12703.6,7563
2020-06-09 11:00:00,12705.1,12731.35,12500.1,12537.35,7194
2020-06-09 12:00:00,12538.35,12620.35,12534.6,12569.85,5663
2020-06-09 13:00:00,12570.35,12590.6,12522.35,12565.35,3969
2020-06-09 14:00:00,12567.35,12628.6,12555.35,12601.85,3191
2020-06-09 15:00:00,12603.85,12642.85,12589.6,12603.35,3494
2020-06-09 16:00:00,12603.1,12635.6,12583.6,12606.1,5389
2020-06-09 17:00:00,12607.85,12700.85,12573.1,12676.6,6311
2020-06-09 18:00:00,12675.85,12695.35,12594.85,12600.6,5536
2020-06-09 19:00:00,12599.85,12637.6,12579.1,12635.1,2871
2020-06-09 20:00:00,12634.6,12671.35,12631.35,12657.6,2111
2020-06-09 21:00:00,12657.85,12662.35,12622.1,12640.85,3171
2020-06-09 22:00:00,12641.35,12671.35,12611.85,12612.85,3749
2020-06-10 09:00:00,12730.6,12738.35,12676.1,12680.35,2761
2020-06-10 10:00:00,12679.35,12765.85,12670.35,12707.85,6190
2020-06-10 11:00:00,12706.85,12706.85,12601.1,12615.35,4713
2020-06-10 12:00:00,12616.1,12616.1,12529.35,12551.85,5217
2020-06-10 13:00:00,12551.1,12564.1,12468.85,12551.6,4814
2020-06-10 14:00:00,12551.85,12624.35,12536.6,12610.6,4063
2020-06-10 15:00:00,12609.35,12664.35,12599.35,12649.1,4071
2020-06-10 16:00:00,12646.85,12658.35,12531.35,12564.1,5760
2020-06-10 17:00:00,12563.1,12578.1,12506.6,12537.6,6854
2020-06-10 18:00:00,12536.1,12585.1,12514.1,12532.35,5789
2020-06-10 19:00:00,12532.85,12556.85,12527.1,12551.35,3286
2020-06-10 20:00:00,12551.1,12556.35,12529.1,12532.35,2791
2020-06-10 21:00:00,12532.1,12612.35,12466.85,12500.85,6874
2020-06-10 22:00:00,12499.1,12541.6,12461.85,12481.85,6262
2020-06-11 09:00:00,12277.85,12308.35,12260.85,12263.6,4201
2020-06-11 10:00:00,12264.1,12264.1,12149.85,12174.35,7701
2020-06-11 11:00:00,12175.1,12231.85,12160.6,12189.1,5571
2020-06-11 12:00:00,12190.1,12297.35,12175.35,12287.6,4789
2020-06-11 13:00:00,12285.85,12302.1,12235.35,12240.6,4258
2020-06-11 14:00:00,12240.35,12255.35,12154.35,12182.85,3894
2020-06-11 15:00:00,12181.6,12194.6,12141.1,12170.1,5022
2020-06-11 16:00:00,12167.35,12191.85,12108.35,12176.85,7197
2020-06-11 17:00:00,12175.1,12192.35,12038.35,12044.85,7698
2020-06-11 18:00:00,12044.35,12089.35,11929.1,11957.35,7794
2020-06-11 19:00:00,11959.1,11963.1,11843.1,11862.35,7468
2020-06-11 20:00:00,11857.35,11931.6,11855.35,11917.85,6731
2020-06-11 21:00:00,11917.1,11922.35,11797.6,11814.6,7037
2020-06-11 22:00:00,11813.35,11837.6,11752.35,11792.1,7413
2020-06-12 09:00:00,11955.85,11973.35,11842.85,11856.1,4693
2020-06-12 10:00:00,11858.35,12060.6,11824.6,11971.85,7496
2020-06-12 11:00:00,11972.35,12127.85,11964.85,12114.6,4680
2020-06-12 12:00:00,12113.35,12161.35,12083.6,12159.1,4816
2020-06-12 13:00:00,12158.85,12171.6,12037.85,12063.6,3996
2020-06-12 14:00:00,12066.35,12116.85,12044.85,12054.1,3096
2020-06-12 15:00:00,12053.6,12093.35,11989.35,12068.35,4182
2020-06-12 16:00:00,12068.6,12131.85,12057.1,12081.1,5715
2020-06-12 17:00:00,12081.85,12112.35,11952.1,11952.1,8408
2020-06-12 18:00:00,11953.85,12024.35,11882.35,12021.6,9220
2020-06-12 19:00:00,12021.85,12050.85,11953.85,11992.1,7024
2020-06-12 20:00:00,11994.6,11997.1,11851.1,11855.6,7057
2020-06-12 21:00:00,11856.1,11960.6,11850.85,11956.35,7750
2020-06-12 22:00:00,11956.1,12036.85,11923.35,12013.35,6322
2020-06-15 09:00:00,11619.35,11669.35,11586.35,11655.85,4944
2020-06-15 10:00:00,11659.1,11686.35,11598.1,11624.85,6425
2020-06-15 11:00:00,11625.6,11813.35,11595.35,11794.85,4168
2020-06-15 12:00:00,11794.35,11842.1,11721.1,11836.6,3431
2020-06-15 13:00:00,11836.1,11872.85,11762.1,11782.6,3366
2020-06-15 14:00:00,11785.85,11869.6,11774.6,11833.1,2361
2020-06-15 15:00:00,11833.35,11860.85,11788.6,11832.85,3476
2020-06-15 16:00:00,11835.1,11859.6,11756.85,11831.35,4980
2020-06-15 17:00:00,11831.6,11944.35,11808.1,11904.6,6402
2020-06-15 18:00:00,11904.35,11970.35,11898.85,11923.85,6889
2020-06-15 19:00:00,11923.35,11989.85,11914.85,11989.1,4371
2020-06-15 20:00:00,11988.35,12013.1,11979.1,11981.6,3699
2020-06-15 21:00:00,11982.35,12095.85,11982.35,12065.1,5475
2020-06-15 22:00:00,12064.1,12097.35,12005.35,12083.1,4393
2020-06-16 09:00:00,12281.35,12286.1,12206.85,12225.6,4163
2020-06-16 10:00:00,12225.35,12265.85,12154.35,12161.6,7399
2020-06-16 11:00:00,12161.35,12224.35,12129.35,12214.85,5564
2020-06-16 12:00:00,12215.6,12261.1,12204.35,12240.35,4252
2020-06-16 13:00:00,12239.6,12317.6,12226.85,12299.85,3646
2020-06-16 14:00:00,12302.85,12311.1,12261.85,12307.6,3008
2020-06-16 15:00:00,12307.85,12406.85,12301.35,12386.85,4885
2020-06-16 16:00:00,12387.85,12397.35,12328.6,12370.85,6386
2020-06-16 17:00:00,12372.1,12434.35,12198.6,12216.1,8387
2020-06-16 18:00:00,12214.85,12337.35,12147.85,12317.1,9349
2020-06-16 19:00:00,12318.35,12356.35,12279.85,12340.35,6264
2020-06-16 20:00:00,12338.85,12353.6,12306.1,12320.85,4643
2020-06-16 21:00:00,12320.6,12358.35,12280.1,12315.6,4257
2020-06-16 22:00:00,12320.1,12320.1,12236.85,12314.6,3469
2020-06-17 09:00:00,12299.1,12368.35,12291.6,12321.1,3426
2020-06-17 10:00:00,12318.35,12425.6,12298.1,12384.35,6139
2020-06-17 11:00:00,12383.6,12433.1,12356.6,12391.35,3685
2020-06-17 12:00:00,12392.1,12398.6,12285.1,12304.6,3233
2020-06-17 13:00:00,12306.35,12415.35,12293.6,12410.6,2861
2020-06-17 14:00:00,12410.35,12424.85,12366.85,12378.6,2619
2020-06-17 15:00:00,12378.85,12429.6,12374.35,12409.35,2989
2020-06-17 16:00:00,12410.6,12425.35,12354.85,12372.6,5478
2020-06-17 17:00:00,12371.1,12420.85,12312.1,12415.35,7247
2020-06-17 18:00:00,12414.6,12420.85,12356.35,12388.85,5560
2020-06-17 19:00:00,12389.1,12407.85,12367.35,12403.85,2969
2020-06-17 20:00:00,12403.6,12414.35,12394.1,12394.1,2324
2020-06-17 21:00:00,12394.35,12402.85,12372.1,12372.85,2968
2020-06-17 22:00:00,12372.1,12379.6,12316.6,12329.6,4969
2020-06-18 09:00:00,12284.6,12374.1,12263.1,12348.35,2867
2020-06-18 10:00:00,12347.85,12404.1,12338.6,12381.6,5605
2020-06-18 11:00:00,12382.35,12485.85,12362.85,12410.1,5532
2020-06-18 12:00:00,12410.35,12436.35,12321.35,12353.6,5058
2020-06-18 13:00:00,12354.35,12356.6,12314.1,12328.85,2561
2020-06-18 14:00:00,12328.6,12344.35,12218.6,12232.6,3302
2020-06-18 15:00:00,12233.6,12270.6,12198.85,12250.1,4383
2020-06-18 16:00:00,12249.6,12267.35,12189.35,12238.1,6013
2020-06-18 17:00:00,12239.1,12301.35,12211.35,12291.6,6492
2020-06-18 18:00:00,12292.35,12324.85,12261.35,12267.85,4372
2020-06-18 19:00:00,12266.85,12284.1,12243.6,12278.85,2730
2020-06-18 20:00:00,12279.1,12299.6,12278.1,12290.85,1777
2020-06-18 21:00:00,12291.1,12293.1,12239.6,12240.1,2545
2020-06-18 22:00:00,12241.6,12280.6,12224.85,12260.6,2511
2020-06-19 09:00:00,12317.35,12391.35,12306.1,12360.85,3163
2020-06-19 10:00:00,12363.35,12376.6,12312.6,12371.35,5370
2020-06-19 11:00:00,12370.35,12377.85,12334.35,12367.35,3518
2020-06-19 12:00:00,12367.85,12433.35,12352.85,12399.85,4821
2020-06-19 13:00:00,12400.35,12423.85,12373.35,12403.35,3835
2020-06-19 14:00:00,12404.6,12426.6,12380.35,12424.35,3328
2020-06-19 15:00:00,12424.6,12444.6,12408.85,12418.85,4138
2020-06-19 16:00:00,12418.35,12421.85,12356.85,12367.1,5631
2020-06-19 17:00:00,12367.85,12401.1,12350.1,12354.6,5924
2020-06-19 18:00:00,12356.35,12368.35,12293.1,12296.1,5602
2020-06-19 19:00:00,12296.6,12299.35,12195.85,12264.85,6784
2020-06-19 20:00:00,12265.6,12266.35,12196.6,12196.6,5329
2020-06-19 21:00:00,12198.85,12242.6,12184.85,12235.6,5482
2020-06-19 22:00:00,12234.85,12268.6,12197.6,12213.85,4501
2020-06-22 09:00:00,12195.1,12212.1,12132.85,12195.85,3399
2020-06-22 10:00:00,12195.35,12332.6,12167.35,12317.1,6777
2020-06-22 11:00:00,12315.6,12374.85,12301.35,12368.1,4699
2020-06-22 12:00:00,12367.6,12402.1,12333.1,12335.1,4352
2020-06-22 13:00:00,12335.85,12345.6,12262.35,12281.85,3645
2020-06-22 14:00:00,12280.85,12287.1,12241.35,12282.35,3735
2020-06-22 15:00:00,12282.6,12309.1,12257.1,12269.85,3607
2020-06-22 16:00:00,12268.85,12279.85,12200.1,12244.1,5693
2020-06-22 17:00:00,12244.85,12273.6,12213.6,12214.35,6053
2020-06-22 18:00:00,12214.1,12302.35,12207.85,12293.6,4689
2020-06-22 19:00:00,12294.35,12339.6,12287.6,12328.6,3021
2020-06-22 20:00:00,12328.85,12335.6,12306.1,12316.1,2497
2020-06-22 21:00:00,12315.85,12342.85,12290.35,12338.85,2636
2020-06-22 22:00:00,12339.6,12342.1,12284.1,12329.85,3863
2020-06-23 09:00:00,12334.85,12372.6,12306.85,12360.1,2582
2020-06-23 10:00:00,12358.85,12545.35,12330.1,12545.35,6441
2020-06-23 11:00:00,12544.85,12550.35,12499.35,12506.35,4749
2020-06-23 12:00:00,12506.1,12544.85,12491.1,12529.85,3260
2020-06-23 13:00:00,12530.6,12601.85,12521.1,12593.35,3937
2020-06-23 14:00:00,12592.85,12611.35,12566.35,12599.1,2830
2020-06-23 15:00:00,12598.35,12616.35,12576.35,12589.1,2496
2020-06-23 16:00:00,12589.85,12596.6,12525.6,12530.35,4884
2020-06-23 17:00:00,12529.35,12542.1,12451.35,12478.1,6206
2020-06-23 18:00:00,12477.1,12549.6,12462.35,12507.6,4879
2020-06-23 19:00:00,12508.1,12512.6,12483.6,12499.85,3466
2020-06-23 20:00:00,12499.6,12522.6,12484.6,12512.6,2560
2020-06-23 21:00:00,12513.1,12513.6,12476.35,12479.85,2782
2020-06-23 22:00:00,12479.6,12487.85,12426.85,12449.35,3836
2020-06-24 09:00:00,12472.35,12492.85,12451.1,12481.35,1892
2020-06-24 10:00:00,12483.1,12492.35,12321.1,12354.6,6211
2020-06-24 11:00:00,12354.85,12360.1,12245.85,12303.85,5336
2020-06-24 12:00:00,12304.1,12328.85,12211.35,12240.6,4323
2020-06-24 13:00:00,12240.85,12272.1,12227.1,12254.85,3765
2020-06-24 14:00:00,12254.6,12317.6,12253.1,12298.6,3106
2020-06-24 15:00:00,12298.1,12328.85,12282.85,12322.35,3610
2020-06-24 16:00:00,12322.1,12345.35,12235.6,12237.85,5980
2020-06-24 17:00:00,12236.35,12260.1,12169.1,12180.1,7462
2020-06-24 18:00:00,12178.35,12188.35,12029.85,12052.1,8138
2020-06-24 19:00:00,12051.35,12164.6,12043.85,12159.35,5296
2020-06-24 20:00:00,12158.6,12176.35,12107.1,12128.85,5249
2020-06-24 21:00:00,12129.1,12163.35,12098.85,12139.6,5043
2020-06-24 22:00:00,12140.35,12199.85,12129.35,12149.35,5350
2020-06-25 09:00:00,12148.6,12180.35,12084.35,12093.6,2485
2020-06-25 10:00:00,12097.35,12123.6,11954.1,12059.1,6820
2020-06-25 11:00:00,12059.85,12219.85,12054.85,12192.6,5675
2020-06-25 12:00:00,12192.1,12222.1,12112.35,12154.85,4469
2020-06-25 13:00:00,12155.85,12171.85,12093.85,12155.85,4031
2020-06-25 14:00:00,12155.35,12165.35,12089.35,12096.35,3528
2020-06-25 15:00:00,12097.35,12146.1,12080.1,12096.85,4018
2020-06-25 16:00:00,12097.35,12171.1,12080.85,12126.35,6732
2020-06-25 17:00:00,12125.35,12222.6,12119.85,12211.6,7870
2020-06-25 18:00:00,12211.35,12244.6,12161.85,12215.6,6761
2020-06-25 19:00:00,12216.6,12280.35,12215.6,12261.6,4037
2020-06-25 20:00:00,12261.1,12264.6,12238.6,12251.35,3306
2020-06-25 21:00:00,12251.85,12253.35,12213.85,12244.35,2608
2020-06-25 22:00:00,12242.35,12337.1,12234.85,12322.6,3956
2020-06-26 09:00:00,12333.85,12333.85,12290.35,12294.35,2626
2020-06-26 10:00:00,12295.6,12325.35,12236.85,12265.6,5483
2020-06-26 11:00:00,12266.85,12281.1,12180.6,12269.35,4688
2020-06-26 12:00:00,12270.35,12313.6,12249.1,12296.6,4126
2020-06-26 13:00:00,12296.35,12329.35,12294.85,12326.85,3480
2020-06-26 14:00:00,12327.1,12355.35,12281.1,12286.85,3183
2020-06-26 15:00:00,12286.6,12297.6,12230.85,12245.85,3417
2020-06-26 16:00:00,12246.35,12267.6,12188.1,12225.85,5755
2020-06-26 17:00:00,12223.85,12225.1,12057.1,12090.6,8287
2020-06-26 18:00:00,12092.6,12117.85,12078.6,12105.85,6718
2020-06-26 19:00:00,12106.35,12107.6,12045.85,12084.6,5459
2020-06-26 20:00:00,12084.1,12116.6,12077.1,12097.6,4285
2020-06-26 21:00:00,12097.1,12104.1,12043.35,12063.35,4055
2020-06-26 22:00:00,12062.35,12098.1,12036.35,12062.85,4547
2020-06-29 09:00:00,11978.1,12069.1,11958.1,12052.6,4696
2020-06-29 10:00:00,12054.1,12186.35,12052.1,12122.1,6743
2020-06-29 11:00:00,12119.85,12158.85,12042.6,12154.1,5043
2020-06-29 12:00:00,12154.35,12194.1,12118.1,12170.6,4201
2020-06-29 13:00:00,12170.35,12178.6,12105.35,12143.1,3660
2020-06-29 14:00:00,12143.6,12197.1,12128.35,12184.35,3167
2020-06-29 15:00:00,12185.1,12192.1,12119.1,12145.35,3600
2020-06-29 16:00:00,12146.35,12171.6,12090.6,12141.6,6013
2020-06-29 17:00:00,12142.6,12301.6,12142.6,12268.1,7203
2020-06-29 18:00:00,12269.35,12277.6,12230.1,12234.85,6263
2020-06-29 19:00:00,12236.1,12272.6,12236.1,12258.85,3671
2020-06-29 20:00:00,12260.35,12283.85,12254.85,12271.6,2369
2020-06-29 21:00:00,12271.85,12276.1,12242.6,12254.85,2233
2020-06-29 22:00:00,12255.35,12300.1,12227.35,12300.1,3308
2020-06-30 09:00:00,12253.85,12284.1,12236.1,12262.6,1823
2020-06-30 10:00:00,12264.35,12331.35,12216.6,12256.6,4957
2020-06-30 11:00:00,12255.85,12268.1,12187.35,12203.85,4114
2020-06-30 12:00:00,12203.1,12272.35,12193.1,12268.35,3312
2020-06-30 13:00:00,12268.6,12295.6,12245.35,12271.35,2747
2020-06-30 14:00:00,12272.1,12325.6,12261.1,12285.35,2557
2020-06-30 15:00:00,12284.85,12286.6,12212.1,12230.1,2794
2020-06-30 16:00:00,12229.6,12272.85,12215.1,12239.1,4618
2020-06-30 17:00:00,12237.1,12302.1,12235.85,12292.1,6085
2020-06-30 18:00:00,12292.6,12350.1,12285.1,12312.35,4951
2020-06-30 19:00:00,12312.1,12338.35,12284.35,12287.85,3347
2020-06-30 20:00:00,12288.85,12297.6,12273.6,12296.1,2650
2020-06-30 21:00:00,12295.85,12332.85,12283.6,12327.35,2312
2020-06-30 22:00:00,12327.1,12407.1,12309.6,12335.35,2981
2020-07-01 09:00:00,12306.1,12333.85,12277.1,12332.1,1880
2020-07-01 10:00:00,12319.1,12365.35,12313.6,12342.6,1644
2020-07-01 11:00:00,12342.85,12359.1,12320.35,12333.6,1910
2020-07-01 12:00:00,12334.1,12355.1,12244.85,12263.35,2801
2020-07-01 13:00:00,12262.1,12269.35,12109.6,12135.35,4869
2020-07-01 14:00:00,12133.6,12154.1,12081.6,12135.35,4891
2020-07-01 15:00:00,12134.1,12300.6,12107.6,12299.1,4921
2020-07-01 16:00:00,12299.35,12319.35,12248.35,12287.1,5759
2020-07-01 17:00:00,12296.1,12348.1,12261.85,12291.6,6322
2020-07-01 18:00:00,12292.6,12303.35,12229.1,12293.6,5357
2020-07-01 19:00:00,12294.6,12332.6,12287.85,12309.1,2658
2020-07-01 20:00:00,12309.35,12311.6,12282.35,12299.1,1710
2020-07-01 21:00:00,12300.1,12312.6,12291.85,12306.35,1958
2020-07-01 22:00:00,12306.6,12350.1,12302.35,12308.85,2570
2020-07-02 09:00:00,12330.6,12404.6,12326.85,12397.85,2877
2020-07-02 10:00:00,12397.6,12506.85,12369.1,12497.6,5902
2020-07-02 11:00:00,12498.1,12530.1,12470.35,12513.85,4292
2020-07-02 12:00:00,12514.1,12517.1,12469.35,12484.85,3033
2020-07-02 13:00:00,12484.35,12490.85,12437.85,12479.6,2863
2020-07-02 14:00:00,12479.1,12515.35,12472.6,12485.6,2400
2020-07-02 15:00:00,12485.35,12588.85,12461.6,12573.35,4300
2020-07-02 16:00:00,12573.85,12647.1,12558.85,12643.1,5141
2020-07-02 17:00:00,12643.85,12657.35,12563.85,12565.1,6335
2020-07-02 18:00:00,12564.6,12632.6,12548.1,12617.1,5709
2020-07-02 19:00:00,12617.6,12619.6,12588.1,12604.85,3742
2020-07-02 20:00:00,12604.1,12628.1,12596.35,12617.6,2501
2020-07-02 21:00:00,12617.35,12629.1,12607.85,12616.6,2516
2020-07-02 22:00:00,12617.1,12618.35,12546.1,12564.1,3729
2020-07-03 09:00:00,12619.6,12657.85,12613.35,12637.6,2020
2020-07-03 10:00:00,12639.6,12661.6,12599.85,12633.85,5137
2020-07-03 11:00:00,12633.6,12641.6,12605.1,12627.85,3038
2020-07-03 12:00:00,12628.35,12635.35,12552.6,12565.35,2982
2020-07-03 13:00:00,12564.85,12591.35,12525.6,12589.85,3247
2020-07-03 14:00:00,12590.35,12592.1,12518.85,12530.35,2426
2020-07-03 15:00:00,12529.35,12565.6,12520.35,12541.35,2380
2020-07-03 16:00:00,12540.85,12586.1,12529.1,12542.6,2850
2020-07-03 17:00:00,12540.1,12551.1,12471.85,12509.35,3202
2020-07-03 18:00:00,12508.1,12552.85,12485.35,12542.6,2802
2020-07-03 19:00:00,12543.6,12555.85,12539.85,12546.85,1114
2020-07-03 20:00:00,12546.6,12552.35,12536.35,12552.35,442
2020-07-03 21:00:00,12552.1,12576.35,12551.85,12575.85,427
2020-07-03 22:00:00,12575.6,12595.85,12572.1,12589.1,498
2020-07-06 09:00:00,12802.1,12802.1,12739.6,12773.85,3102
2020-07-06 10:00:00,12778.85,12845.6,12750.6,12777.35,5720
2020-07-06 11:00:00,12779.35,12790.35,12707.35,12718.1,4099
2020-07-06 12:00:00,12716.6,12743.85,12673.1,12736.35,3145
2020-07-06 13:00:00,12736.6,12785.35,12734.1,12741.6,2771
2020-07-06 14:00:00,12739.6,12742.85,12714.35,12730.1,2510
2020-07-06 15:00:00,12730.85,12778.1,12725.1,12740.85,2778
2020-07-06 16:00:00,12741.6,12747.85,12701.85,12732.85,4538
2020-07-06 17:00:00,12755.85,12768.1,12651.1,12725.6,5719
2020-07-06 18:00:00,12725.85,12750.85,12714.6,12714.85,4507
2020-07-06 19:00:00,12715.6,12724.85,12698.1,12722.1,2701
2020-07-06 20:00:00,12722.6,12734.85,12705.1,12731.6,2317
2020-07-06 21:00:00,12732.1,12732.1,12696.1,12711.85,2870
2020-07-06 22:00:00,12711.1,12749.1,12701.85,12743.35,3340
2020-07-07 09:00:00,12685.1,12689.85,12637.35,12665.35,1885
2020-07-07 10:00:00,12667.1,12697.35,12574.1,12638.35,5438
2020-07-07 11:00:00,12637.35,12661.85,12547.1,12565.1,4366
2020-07-07 12:00:00,12563.85,12579.85,12535.1,12555.6,3371
2020-07-07 13:00:00,12556.35,12610.1,12522.35,12583.1,3392
2020-07-07 14:00:00,12583.35,12599.6,12566.85,12579.35,2504
2020-07-07 15:00:00,12578.85,12592.35,12550.6,12568.35,2630
2020-07-07 16:00:00,12567.85,12597.6,12557.1,12583.35,4200
2020-07-07 17:00:00,12582.6,12621.1,12567.85,12601.1,4951
2020-07-07 18:00:00,12600.35,12643.85,12591.1,12633.6,4012
2020-07-07 19:00:00,12634.35,12642.35,12608.6,12621.6,2864
2020-07-07 20:00:00,12621.1,12630.1,12605.85,12625.1,2554
2020-07-07 21:00:00,12625.6,12628.1,12580.6,12596.1,2864
2020-07-07 22:00:00,12595.85,12595.85,12519.1,12539.6,3888
2020-07-08 09:00:00,12524.1,12542.1,12486.85,12540.6,2815
2020-07-08 10:00:00,12541.85,12616.6,12528.85,12597.85,5436
2020-07-08 11:00:00,12598.85,12673.85,12571.1,12610.35,4237
2020-07-08 12:00:00,12611.35,12617.6,12502.1,12534.6,4081
2020-07-08 13:00:00,12533.85,12571.35,12507.35,12568.6,3030
2020-07-08 14:00:00,12571.1,12587.35,12552.1,12576.85,2561
2020-07-08 15:00:00,12575.1,12580.1,12519.35,12546.6,2878
2020-07-08 16:00:00,12546.1,12584.1,12514.6,12573.6,4593
2020-07-08 17:00:00,12575.35,12586.1,12531.6,12557.6,4884
2020-07-08 18:00:00,12557.35,12561.6,12460.1,12510.35,5449
2020-07-08 19:00:00,12511.1,12540.6,12504.85,12537.1,3328
2020-07-08 20:00:00,12537.85,12538.1,12502.1,12506.85,2818
2020-07-08 21:00:00,12506.6,12535.1,12499.6,12531.35,3200
2020-07-08 22:00:00,12531.85,12596.35,12531.6,12594.85,3668
2020-07-09 09:00:00,12633.1,12642.35,12582.6,12614.1,2701
2020-07-09 10:00:00,12614.85,12651.85,12585.1,12636.35,5552
2020-07-09 11:00:00,12637.6,12677.1,12626.6,12646.1,3695
2020-07-09 12:00:00,12646.35,12665.1,12609.85,12652.1,3084
2020-07-09 13:00:00,12651.35,12660.6,12621.85,12633.6,2336
2020-07-09 14:00:00,12634.1,12694.1,12631.35,12677.6,2659
2020-07-09 15:00:00,12677.85,12709.6,12668.6,12688.6,3032
2020-07-09 16:00:00,12687.85,12692.85,12629.6,12660.35,4639
2020-07-09 17:00:00,12660.1,12680.1,12506.35,12511.6,6730
2020-07-09 18:00:00,12510.85,12524.35,12446.35,12493.85,7637
2020-07-09 19:00:00,12494.1,12539.6,12488.85,12536.1,4477
2020-07-09 20:00:00,12535.6,12563.85,12524.35,12527.6,3118
2020-07-09 21:00:00,12526.6,12575.35,12522.1,12573.6,2940
2020-07-09 22:00:00,12574.6,12603.1,12532.85,12567.35,4298
2020-07-10 09:00:00,12436.1,12463.85,12400.35,12417.35,3354
2020-07-10 10:00:00,12419.85,12498.35,12413.35,12494.6,5322
2020-07-10 11:00:00,12494.35,12566.85,12494.35,12512.35,4810
2020-07-10 12:00:00,12513.85,12548.85,12479.35,12528.35,3840
2020-07-10 13:00:00,12529.35,12555.1,12499.85,12554.85,2794
2020-07-10 14:00:00,12555.6,12598.1,12537.35,12547.1,2954
2020-07-10 15:00:00,12546.85,12595.1,12523.85,12576.6,3664
2020-07-10 16:00:00,12576.1,12617.6,12559.35,12563.6,5542
2020-07-10 17:00:00,12562.6,12651.6,12538.85,12630.85,6231
2020-07-10 18:00:00,12626.85,12670.85,12610.85,12663.1,5055
2020-07-10 19:00:00,12664.35,12670.6,12616.6,12651.1,3347
2020-07-10 20:00:00,12651.35,12679.35,12647.6,12674.1,2391
2020-07-10 21:00:00,12674.85,12686.1,12660.6,12683.6,1978
2020-07-10 22:00:00,12683.1,12719.35,12668.1,12699.6,3019
2020-07-13 09:00:00,12850.6,12878.35,12824.35,12830.6,2522
2020-07-13 10:00:00,12832.1,12838.35,12761.35,12772.35,5359
2020-07-13 11:00:00,12772.6,12782.85,12685.35,12738.1,4251
2020-07-13 12:00:00,12741.1,12771.1,12734.1,12758.35,3191
2020-07-13 13:00:00,12758.6,12781.35,12728.85,12779.85,3112
2020-07-13 14:00:00,12778.85,12806.1,12774.85,12780.35,3256
2020-07-13 15:00:00,12780.1,12786.6,12748.35,12748.35,2765
2020-07-13 16:00:00,12748.85,12766.1,12719.35,12721.1,4524
2020-07-13 17:00:00,12723.35,12770.1,12716.1,12756.6,5070
2020-07-13 18:00:00,12755.1,12819.6,12754.6,12782.6,4804
2020-07-13 19:00:00,12782.85,12789.6,12774.1,12787.35,2888
2020-07-13 20:00:00,12787.6,12812.35,12784.35,12789.35,2643
2020-07-13 21:00:00,12788.35,12791.85,12681.6,12731.85,5443
2020-07-13 22:00:00,12732.1,12734.1,12535.6,12561.1,6966
2020-07-14 09:00:00,12570.6,12642.35,12570.6,12614.1,2626
2020-07-14 10:00:00,12618.85,12660.35,12529.85,12570.1,6503
2020-07-14 11:00:00,12570.6,12637.35,12565.85,12601.85,4931
2020-07-14 12:00:00,12600.6,12640.1,12581.1,12609.35,3895
2020-07-14 13:00:00,12608.6,12626.35,12590.35,12626.1,3235
2020-07-14 14:00:00,12624.85,12650.85,12609.6,12640.6,3376
2020-07-14 15:00:00,12640.1,12656.1,12574.85,12576.85,4291
2020-07-14 16:00:00,12575.1,12664.1,12571.35,12633.35,7213
2020-07-14 17:00:00,12632.35,12682.1,12581.85,12655.6,8507
2020-07-14 18:00:00,12657.6,12721.85,12630.85,12703.85,7208
2020-07-14 19:00:00,12704.1,12726.1,12679.85,12683.1,4630
2020-07-14 20:00:00,12683.85,12736.1,12657.6,12720.6,3844
2020-07-14 21:00:00,12722.35,12746.6,12714.35,12738.85,3737
2020-07-14 22:00:00,12738.6,12797.1,12702.1,12758.35,3822
2020-07-15 09:00:00,12853.1,12862.1,12802.1,12807.6,1655
2020-07-15 10:00:00,12807.35,12831.35,12772.35,12794.1,4748
2020-07-15 11:00:00,12793.6,12831.35,12789.35,12802.1,3581
2020-07-15 12:00:00,12801.35,12826.6,12793.85,12815.1,2613
2020-07-15 13:00:00,12815.6,12950.1,12815.6,12927.35,3860
2020-07-15 14:00:00,12927.85,12956.35,12906.85,12921.1,3878
2020-07-15 15:00:00,12921.85,12941.85,12906.85,12925.1,3315
2020-07-15 16:00:00,12923.85,12930.6,12877.85,12895.1,5936
2020-07-15 17:00:00,12894.35,13002.1,12885.6,12978.35,6034
2020-07-15 18:00:00,12978.85,12987.6,12875.1,12876.1,6489
2020-07-15 19:00:00,12876.6,12914.6,12857.6,12913.6,4838
2020-07-15 20:00:00,12914.1,12935.1,12904.6,12921.35,3454
2020-07-15 21:00:00,12920.85,12947.35,12908.85,12908.85,3595
2020-07-15 22:00:00,12907.6,12952.35,12899.85,12910.35,3671
2020-07-16 09:00:00,12847.35,12866.6,12830.85,12842.1,2108
2020-07-16 10:00:00,12844.1,12896.1,12820.85,12827.85,5981
2020-07-16 11:00:00,12827.35,12846.85,12809.6,12835.1,3933
2020-07-16 12:00:00,12834.85,12869.35,12804.35,12846.85,3450
2020-07-16 13:00:00,12847.1,12869.6,12831.85,12852.85,3051
2020-07-16 14:00:00,12853.35,12870.1,12847.1,12854.6,2597
2020-07-16 15:00:00,12854.85,12867.6,12835.85,12864.1,2689
2020-07-16 16:00:00,12863.85,12920.6,12859.35,12898.85,5583
2020-07-16 17:00:00,12899.1,12913.35,12852.85,12894.6,5935
2020-07-16 18:00:00,12895.35,12907.6,12864.6,12882.35,4782
2020-07-16 19:00:00,12882.1,12895.6,12867.6,12883.6,2947
2020-07-16 20:00:00,12882.6,12910.85,12882.6,12886.85,2600
2020-07-16 21:00:00,12885.6,12906.85,12868.85,12871.85,2310
2020-07-16 22:00:00,12872.85,12921.85,12867.85,12904.6,3116
2020-07-17 09:00:00,12905.85,12928.85,12894.6,12909.35,1657
2020-07-17 10:00:00,12909.85,12937.85,12875.1,12875.85,4806
2020-07-17 11:00:00,12874.85,12907.6,12868.6,12902.1,3087
2020-07-17 12:00:00,12901.1,12936.1,12876.6,12916.35,3713
2020-07-17 13:00:00,12915.85,12956.1,12910.6,12917.6,2207
2020-07-17 14:00:00,12918.1,12920.85,12885.6,12916.6,2470
2020-07-17 15:00:00,12915.85,12940.6,12904.6,12910.1,2554
2020-07-17 16:00:00,12910.6,12935.6,12896.85,12922.1,4365
2020-07-17 17:00:00,12911.35,12932.35,12889.35,12930.6,4753
2020-07-17 18:00:00,12930.1,12948.6,12919.6,12943.85,3980
2020-07-17 19:00:00,12944.1,12953.85,12932.85,12934.1,2012
2020-07-17 20:00:00,12934.6,12939.35,12923.6,12933.35,1865
2020-07-17 21:00:00,12933.6,12950.6,12932.35,12941.1,1460
2020-07-17 22:00:00,12940.85,12975.85,12934.35,12957.1,2086
2020-07-20 09:00:00,12934.05,12936.65,12902.55,12909.55,2239
2020-07-20 10:00:00,12908.55,12911.05,12797.65,12860.05,6337
2020-07-20 11:00:00,12861.15,12980.15,12847.05,12969.55,4504
2020-07-20 12:00:00,12969.65,13005.65,12968.15,12971.15,3396
2020-07-20 13:00:00,12970.55,12976.15,12930.15,12939.65,2919
2020-07-20 14:00:00,12940.15,12996.65,12939.15,12975.65,3298
2020-07-20 15:00:00,12975.15,13012.65,12948.65,12995.05,3737
2020-07-20 16:00:00,12994.55,13041.65,12949.15,12973.55,6545
2020-07-20 17:00:00,12974.15,13028.65,12965.55,13003.55,6198
2020-07-20 18:00:00,13003.65,13057.15,13001.65,13038.65,4220
2020-07-20 19:00:00,13039.15,13046.95,13024.65,13041.65,2143
2020-07-20 20:00:00,13042.65,13054.15,13032.65,13045.15,1608
2020-07-20 21:00:00,13045.15,13051.65,13035.05,13037.65,1390
2020-07-20 22:00:00,13037.05,13091.05,13034.65,13074.55,2316
2020-07-21 09:00:00,13192.65,13227.75,13181.25,13202.65,3483
2020-07-21 10:00:00,13199.65,13261.25,13148.15,13248.75,7547
2020-07-21 11:00:00,13246.25,13298.65,13233.65,13291.25,4778
2020-07-21 12:00:00,13291.25,13307.25,13272.25,13281.65,3603
2020-07-21 13:00:00,13283.65,13298.25,13255.75,13279.65,3179
2020-07-21 14:00:00,13279.65,13290.25,13255.75,13272.25,2849
2020-07-21 15:00:00,13271.75,13277.25,13235.65,13241.15,3093
2020-07-21 16:00:00,13243.25,13248.75,13211.65,13230.65,5135
2020-07-21 17:00:00,13231.25,13243.25,13139.65,13188.15,6954
2020-07-21 18:00:00,13188.15,13200.65,13110.15,13119.65,6480
2020-07-21 19:00:00,13119.65,13140.25,13106.65,13139.75,3471
2020-07-21 20:00:00,13139.25,13149.75,13131.25,13141.75,2294
2020-07-21 21:00:00,13141.75,13155.75,13136.75,13144.75,2085
2020-07-21 22:00:00,13143.75,13147.75,13067.65,13088.15,4926
2020-07-22 09:00:00,13113.95,13142.55,13103.55,13141.45,2339
2020-07-22 10:00:00,13142.95,13193.95,13076.95,13098.05,7183
2020-07-22 11:00:00,13099.05,13130.05,13084.55,13109.05,5571
2020-07-22 12:00:00,13108.55,13138.45,13067.05,13128.95,4530
2020-07-22 13:00:00,13129.45,13131.05,13092.45,13109.05,3822
2020-07-22 14:00:00,13109.55,13137.05,13109.55,13118.05,2964
2020-07-22 15:00:00,13118.55,13131.05,13092.05,13110.55,3473
2020-07-22 16:00:00,13110.55,13135.55,13086.55,13111.95,4402
2020-07-22 17:00:00,13112.55,13135.55,13091.55,13101.05,5134
2020-07-22 18:00:00,13101.55,13114.05,13057.05,13106.55,4265
2020-07-22 19:00:00,13107.05,13136.95,13103.45,13119.55,2368
2020-07-22 20:00:00,13119.55,13127.55,13087.95,13088.55,1954
2020-07-22 21:00:00,13088.45,13127.95,13088.45,13120.45,1861
2020-07-22 22:00:00,13121.45,13153.45,13117.95,13129.45,2333
2020-07-23 09:00:00,13130.75,13188.85,13130.75,13169.25,3045
2020-07-23 10:00:00,13169.75,13188.75,13126.75,13186.25,6388
2020-07-23 11:00:00,13185.75,13211.35,13159.35,13163.35,4580
2020-07-23 12:00:00,13163.25,13182.35,13150.75,13164.85,2945
2020-07-23 13:00:00,13165.25,13204.25,13165.25,13174.35,3123
2020-07-23 14:00:00,13174.35,13181.25,13145.75,13164.25,2628
2020-07-23 15:00:00,13164.25,13164.25,13096.75,13099.25,3804
2020-07-23 16:00:00,13098.75,13137.25,13097.75,13135.35,4727
2020-07-23 17:00:00,13135.35,13136.85,13063.25,13081.85,6026
2020-07-23 18:00:00,13081.25,13116.85,13070.35,13087.35,5540
2020-07-23 19:00:00,13087.35,13089.35,13039.35,13040.35,4935
2020-07-23 20:00:00,13040.35,13060.25,12984.65,12996.85,4772
2020-07-23 21:00:00,12995.75,12998.35,12945.55,12978.85,6444
2020-07-23 22:00:00,12979.75,12992.35,12951.75,12989.75,6337
2020-07-24 09:00:00,12922.05,12965.55,12906.55,12909.95,3678
2020-07-24 10:00:00,12907.55,12928.05,12805.05,12814.95,7312
2020-07-24 11:00:00,12814.55,12861.05,12804.55,12860.55,5350
2020-07-24 12:00:00,12860.55,12900.05,12848.05,12893.05,4003
2020-07-24 13:00:00,12895.05,12925.55,12885.95,12898.55,3702
2020-07-24 14:00:00,12900.45,12930.05,12876.55,12891.55,4077
2020-07-24 15:00:00,12892.45,12896.85,12871.05,12872.05,3759
2020-07-24 16:00:00,12871.45,12875.95,12823.05,12841.45,6947
2020-07-24 17:00:00,12840.95,12880.55,12836.45,12866.05,7223
2020-07-24 18:00:00,12866.45,12871.05,12820.05,12833.05,5827
2020-07-24 19:00:00,12833.95,12837.55,12806.55,12812.55,3979
2020-07-24 20:00:00,12813.45,12822.55,12768.55,12816.55,4239
2020-07-24 21:00:00,12817.55,12841.55,12811.55,12827.05,3343
2020-07-24 22:00:00,12826.95,12841.05,12792.55,12823.95,4834
2020-07-27 09:00:00,12849.95,12872.45,12838.45,12850.35,2558
2020-07-27 10:00:00,12851.35,12884.95,12801.85,12852.95,6036
2020-07-27 11:00:00,12852.95,12904.45,12837.95,12846.95,4621
2020-07-27 12:00:00,12847.45,12896.45,12832.45,12875.35,3551
2020-07-27 13:00:00,12875.85,12885.45,12855.35,12868.45,2603
2020-07-27 14:00:00,12859.85,12882.95,12841.95,12872.95,2572
2020-07-27 15:00:00,12872.45,12879.45,12803.45,12826.95,3105
2020-07-27 16:00:00,12825.95,12857.45,12818.85,12843.85,4059
2020-07-27 17:00:00,12842.35,12889.95,12840.45,12869.35,4420
2020-07-27 18:00:00,12869.95,12878.95,12821.95,12850.95,3969
2020-07-27 19:00:00,12851.45,12862.45,12837.45,12861.95,2298
2020-07-27 20:00:00,12862.45,12872.45,12858.95,12870.45,1381
2020-07-27 21:00:00,12870.95,12880.95,12846.95,12849.45,1915
2020-07-27 22:00:00,12849.95,12899.45,12849.85,12879.35,2342
2020-07-28 09:00:00,12888.75,12906.25,12876.85,12880.35,1507
2020-07-28 10:00:00,12880.35,12931.55,12852.25,12865.85,5954
2020-07-28 11:00:00,12866.25,12899.35,12852.85,12893.85,3720
2020-07-28 12:00:00,12894.35,12900.35,12805.75,12815.85,4016
2020-07-28 13:00:00,12815.35,12819.35,12737.75,12800.35,4730
2020-07-28 14:00:00,12800.35,12803.35,12752.85,12773.35,3787
2020-07-28 15:00:00,12774.75,12801.85,12757.75,12792.25,3135
2020-07-28 16:00:00,12792.75,12814.85,12766.75,12776.85,5617
2020-07-28 17:00:00,12775.85,12826.85,12774.25,12815.85,5837
2020-07-28 18:00:00,12815.35,12845.35,12796.35,12819.85,4766
2020-07-28 19:00:00,12820.35,12830.35,12805.35,12830.35,2587
2020-07-28 20:00:00,12830.35,12840.85,12821.75,12838.85,1575
2020-07-28 21:00:00,12839.35,12841.35,12823.35,12824.35,1342
2020-07-28 22:00:00,12824.25,12825.35,12766.35,12774.75,3425
2020-07-29 09:00:00,12760.45,12808.45,12757.95,12805.35,1457
2020-07-29 10:00:00,12805.45,12858.95,12799.95,12835.45,4579
2020-07-29 11:00:00,12835.95,12840.85,12784.45,12793.45,3594
2020-07-29 12:00:00,12794.45,12821.45,12784.85,12811.45,2727
2020-07-29 13:00:00,12810.95,12834.45,12802.95,12813.45,2388
2020-07-29 14:00:00,12812.95,12831.45,12809.45,12829.95,2396
2020-07-29 15:00:00,12831.45,12855.45,12798.45,12810.85,2709
2020-07-29 16:00:00,12811.35,12816.45,12791.95,12806.45,4013
2020-07-29 17:00:00,12806.95,12837.95,12802.85,12815.95,4149
2020-07-29 18:00:00,12816.45,12833.35,12805.45,12812.45,3447
2020-07-29 19:00:00,12811.35,12820.45,12795.95,12812.45,2117
2020-07-29 20:00:00,12812.95,12828.45,12808.35,12813.85,1619
2020-07-29 21:00:00,12813.45,12856.35,12810.95,12834.95,3288
2020-07-29 22:00:00,12835.35,12874.95,12809.35,12859.85,4102
2020-07-30 09:00:00,12828.25,12838.65,12788.65,12788.65,2401
2020-07-30 10:00:00,12791.75,12796.65,12579.25,12625.15,8071
2020-07-30 11:00:00,12625.25,12636.15,12512.65,12513.25,5224
2020-07-30 12:00:00,12512.65,12547.75,12484.15,12510.65,5292
2020-07-30 13:00:00,12510.75,12523.75,12417.15,12437.65,5114
2020-07-30 14:00:00,12437.65,12519.25,12428.75,12514.75,3713
2020-07-30 15:00:00,12514.25,12519.25,12399.65,12399.65,4268
2020-07-30 16:00:00,12399.75,12414.25,12285.65,12296.15,7530
2020-07-30 17:00:00,12294.65,12326.15,12242.65,12310.75,8309
2020-07-30 18:00:00,12309.65,12406.75,12306.65,12377.75,6283
2020-07-30 19:00:00,12377.15,12430.75,12364.15,12424.65,4528
2020-07-30 20:00:00,12424.75,12478.25,12416.75,12443.75,3351
2020-07-30 21:00:00,12443.75,12458.75,12420.15,12449.25,2935
2020-07-30 22:00:00,12449.25,12474.75,12429.25,12448.65,3365
2020-07-31 09:00:00,12297.35,12414.95,12295.35,12376.85,3215
2020-07-31 10:00:00,12375.85,12488.85,12368.85,12454.45,8221
2020-07-31 11:00:00,12454.45,12517.45,12435.85,12468.45,5089
2020-07-31 12:00:00,12468.95,12484.95,12396.45,12398.45,4122
2020-07-31 13:00:00,12397.95,12443.95,12397.45,12421.85,3196
2020-07-31 14:00:00,12421.95,12492.95,12418.95,12476.35,3451
2020-07-31 15:00:00,12475.45,12485.45,12444.85,12464.35,3509
2020-07-31 16:00:00,12464.45,12501.45,12436.95,12465.45,4907
2020-07-31 17:00:00,12466.95,12466.95,12317.85,12337.85,7773
2020-07-31 18:00:00,12337.95,12365.95,12234.85,12238.95,6894
2020-07-31 19:00:00,12238.45,12258.45,12203.95,12212.95,5703
2020-07-31 20:00:00,12212.35,12240.95,12202.35,12225.45,4224
2020-07-31 21:00:00,12224.95,12242.85,12202.35,12241.95,2970
2020-07-31 22:00:00,12242.45,12322.45,12235.95,12308.85,3995
2020-08-03 09:00:00,12383.85,12401.35,12354.35,12371.75,1792
2020-08-03 10:00:00,12372.75,12462.35,12355.25,12451.85,6759
2020-08-03 11:00:00,12453.75,12488.35,12397.25,12439.85,4921
2020-08-03 12:00:00,12441.35,12486.25,12429.35,12478.35,3642
2020-08-03 13:00:00,12478.35,12580.35,12465.85,12559.35,4425
2020-08-03 14:00:00,12561.75,12604.35,12554.25,12604.35,3281
2020-08-03 15:00:00,12605.25,12623.25,12577.25,12595.75,2969
2020-08-03 16:00:00,12596.35,12616.85,12563.85,12595.75,5205
2020-08-03 17:00:00,12595.75,12693.75,12595.75,12633.25,6905
2020-08-03 18:00:00,12633.25,12669.35,12632.25,12639.35,4880
2020-08-03 19:00:00,12638.85,12651.85,12608.85,12617.35,3080
2020-08-03 20:00:00,12617.75,12661.35,12615.75,12657.35,2106
2020-08-03 21:00:00,12657.35,12662.35,12631.85,12650.25,2167
2020-08-03 22:00:00,12649.35,12654.35,12613.75,12646.25,3326
2020-08-04 09:00:00,12703.05,12733.65,12653.05,12716.05,2921
2020-08-04 10:00:00,12714.55,12763.65,12543.55,12555.65,8216
2020-08-04 11:00:00,12555.05,12638.55,12528.05,12600.55,6621
2020-08-04 12:00:00,12599.55,12622.05,12576.55,12587.15,4258
2020-08-04 13:00:00,12587.55,12602.15,12561.55,12587.05,3402
2020-08-04 14:00:00,12587.05,12609.05,12543.55,12573.05,3059
2020-08-04 15:00:00,12574.05,12585.15,12519.05,12551.15,3372
2020-08-04 16:00:00,12550.65,12598.15,12539.55,12585.05,5383
2020-08-04 17:00:00,12583.65,12619.05,12576.15,12606.55,5067
2020-08-04 18:00:00,12605.55,12613.15,12575.55,12596.15,4879
2020-08-04 19:00:00,12596.15,12599.65,12569.55,12590.55,2652
2020-08-04 20:00:00,12590.65,12605.65,12575.55,12602.65,2195
2020-08-04 21:00:00,12603.65,12608.65,12545.15,12586.05,2626
2020-08-04 22:00:00,12585.15,12617.15,12579.65,12617.05,2642
2020-08-05 09:00:00,12637.45,12681.45,12632.45,12675.95,2260
2020-08-05 10:00:00,12676.85,12754.95,12653.95,12736.95,6406
2020-08-05 11:00:00,12737.95,12741.35,12641.95,12712.45,4806
2020-08-05 12:00:00,12713.35,12737.35,12698.95,12726.95,3601
2020-08-05 13:00:00,12727.95,12737.45,12684.05,12703.95,3241
2020-08-05 14:00:00,12703.95,12705.95,12669.85,12690.95,2671
2020-08-05 15:00:00,12690.95,12690.95,12637.45,12655.85,4136
2020-08-05 16:00:00,12655.95,12677.45,12625.85,12677.45,4533
2020-08-05 17:00:00,12680.95,12692.95,12639.95,12655.85,4873
2020-08-05 18:00:00,12655.95,12676.45,12612.85,12614.85,4779
2020-08-05 19:00:00,12614.35,12627.95,12604.95,12627.45,2740
2020-08-05 20:00:00,12627.95,12630.45,12603.45,12629.95,1504
2020-08-05 21:00:00,12629.95,12635.45,12613.95,12619.95,1113
2020-08-05 22:00:00,12619.45,12629.95,12590.45,12614.85,1832
2020-08-06 09:00:00,12620.85,12662.35,12620.85,12648.25,3101
2020-08-06 10:00:00,12650.25,12794.85,12641.35,12726.35,7040
2020-08-06 11:00:00,12726.85,12726.85,12621.25,12656.75,5033
2020-08-06 12:00:00,12656.75,12670.55,12626.25,12664.35,3435
2020-08-06 13:00:00,12663.85,12663.85,12530.35,12546.35,4119
2020-08-06 14:00:00,12545.25,12575.35,12511.25,12542.35,4094
2020-08-06 15:00:00,12541.25,12668.35,12523.35,12656.55,4350
2020-08-06 16:00:00,12656.35,12657.85,12574.75,12627.85,5504
2020-08-06 17:00:00,12628.25,12669.75,12572.25,12599.35,5526
2020-08-06 18:00:00,12598.35,12616.85,12572.75,12597.75,4835
2020-08-06 19:00:00,12596.85,12620.35,12594.75,12618.75,2369
2020-08-06 20:00:00,12618.25,12622.35,12599.35,12613.85,1675
2020-08-06 21:00:00,12613.85,12664.85,12612.85,12654.35,1932
2020-08-06 22:00:00,12654.25,12678.35,12639.85,12651.75,2571
2020-08-07 09:00:00,12600.55,12620.55,12583.55,12590.55,2145
2020-08-07 10:00:00,12591.05,12643.15,12554.05,12614.65,6941
2020-08-07 11:00:00,12614.65,12629.15,12570.55,12580.65,4487
2020-08-07 12:00:00,12581.15,12584.65,12510.05,12555.15,4453
2020-08-07 13:00:00,12554.15,12602.15,12550.65,12601.05,2809
2020-08-07 14:00:00,12603.05,12622.65,12590.05,12596.05,2974
2020-08-07 15:00:00,12595.65,12686.15,12587.55,12620.55,3489
2020-08-07 16:00:00,12620.05,12664.65,12608.55,12662.15,4708
2020-08-07 17:00:00,12661.55,12683.65,12632.55,12662.15,4667
2020-08-07 18:00:00,12662.15,12678.15,12645.15,12654.65,4313
2020-08-07 19:00:00,12655.55,12694.65,12652.65,12667.15,2930
2020-08-07 20:00:00,12667.65,12674.55,12633.05,12638.05,3588
2020-08-07 21:00:00,12638.55,12652.65,12620.05,12646.65,3484
2020-08-07 22:00:00,12646.65,12700.65,12642.65,12700.55,2745
2020-08-10 09:00:00,12763.55,12765.05,12726.15,12735.55,1918
2020-08-10 10:00:00,12736.05,12747.05,12641.55,12666.55,7091
2020-08-10 11:00:00,12665.65,12672.55,12594.15,12638.05,5528
2020-08-10 12:00:00,12637.65,12693.15,12631.65,12674.55,3447
2020-08-10 13:00:00,12675.15,12725.65,12658.55,12719.15,3359
2020-08-10 14:00:00,12718.05,12718.55,12673.05,12688.15,2827
2020-08-10 15:00:00,12689.55,12703.65,12662.15,12692.55,2529
2020-08-10 16:00:00,12692.55,12725.55,12681.05,12688.65,4695
2020-08-10 17:00:00,12688.55,12720.15,12644.05,12645.55,5348
2020-08-10 18:00:00,12643.55,12704.65,12638.05,12702.65,5046
2020-08-10 19:00:00,12703.55,12708.15,12677.15,12701.55,3031
2020-08-10 20:00:00,12702.05,12718.65,12691.65,12709.55,2790
2020-08-10 21:00:00,12709.65,12726.55,12705.05,12725.05,2064
2020-08-10 22:00:00,12724.55,12746.65,12720.15,12742.05,3439
2020-08-11 09:00:00,12802.65,12839.15,12774.05,12783.55,2965
2020-08-11 10:00:00,12781.05,12954.55,12780.55,12947.55,7362
2020-08-11 11:00:00,12946.05,12998.05,12921.05,12994.55,4496
2020-08-11 12:00:00,12993.55,13043.05,12975.05,13025.05,4346
2020-08-11 13:00:00,13023.55,13035.05,13000.55,13007.55,2877
2020-08-11 14:00:00,13006.05,13029.05,12969.05,12971.55,2871
2020-08-11 15:00:00,12972.05,13002.55,12945.55,12999.55,3052
2020-08-11 16:00:00,12999.05,13013.55,12921.05,12927.65,4799
2020-08-11 17:00:00,12928.65,12946.65,12883.05,12907.15,5676
2020-08-11 18:00:00,12906.55,12950.55,12901.55,12942.05,4256
2020-08-11 19:00:00,12942.05,12951.55,12928.15,12937.65,2772
2020-08-11 20:00:00,12937.65,12956.15,12930.65,12952.15,1908
2020-08-11 21:00:00,12952.15,12958.15,12915.05,12926.55,2546
2020-08-11 22:00:00,12927.55,12927.55,12803.05,12821.05,5181
2020-08-12 09:00:00,12860.45,12925.55,12856.45,12910.95,2929
2020-08-12 10:00:00,12914.45,12963.45,12869.45,12926.45,6464
2020-08-12 11:00:00,12926.45,12940.45,12894.45,12916.95,3908
2020-08-12 12:00:00,12916.95,12941.95,12909.45,12915.45,2722
2020-08-12 13:00:00,12916.95,12940.95,12905.45,12939.95,2240
2020-08-12 14:00:00,12940.45,12949.45,12919.45,12937.45,2425
2020-08-12 15:00:00,12936.95,12979.95,12925.95,12979.45,3288
2020-08-12 16:00:00,12978.95,12995.95,12973.95,12990.45,4103
2020-08-12 17:00:00,12991.45,13097.45,12984.95,13076.45,5583
2020-08-12 18:00:00,13076.45,13092.95,13041.55,13051.45,4993
2020-08-12 19:00:00,13050.55,13085.45,13047.55,13051.45,2356
2020-08-12 20:00:00,13051.95,13074.95,13030.95,13071.95,2334
2020-08-12 21:00:00,13073.45,13073.95,13059.95,13069.45,1893
2020-08-12 22:00:00,13071.45,13091.95,13050.45,13073.95,2524
2020-08-13 09:00:00,13036.45,13047.95,13009.95,13032.95,2277
2020-08-13 10:00:00,13032.05,13069.55,13021.45,13039.55,5929
2020-08-13 11:00:00,13040.95,13050.95,13001.95,13031.55,3980
2020-08-13 12:00:00,13031.55,13053.55,13018.45,13027.55,2665
2020-08-13 13:00:00,13027.55,13036.95,13009.95,13019.55,2115
2020-08-13 14:00:00,13019.95,13043.05,13015.55,13019.45,2406
2020-08-13 15:00:00,13018.55,13027.05,12981.05,12992.55,3327
2020-08-13 16:00:00,12992.05,12994.45,12947.95,12985.55,5582
2020-08-13 17:00:00,12983.95,12997.45,12961.45,12985.55,5188
2020-08-13 18:00:00,12986.05,13016.55,12972.55,12980.55,4286
2020-08-13 19:00:00,12980.95,13000.05,12979.55,12999.55,1938
2020-08-13 20:00:00,13000.05,13004.05,12953.95,12973.55,2971
2020-08-13 21:00:00,12973.45,12976.55,12915.95,12936.55,5820
2020-08-13 22:00:00,12937.45,12978.55,12927.95,12958.45,5328
2020-08-14 09:00:00,12987.25,13010.85,12962.25,12962.25,1469
2020-08-14 10:00:00,12963.75,12985.85,12836.35,12877.25,6920
2020-08-14 11:00:00,12877.25,12878.25,12789.25,12807.85,5916
2020-08-14 12:00:00,12807.85,12848.35,12785.85,12836.75,4189
2020-08-14 13:00:00,12836.85,12852.35,12802.85,12846.35,3219
2020-08-14 14:00:00,12845.85,12869.35,12830.75,12863.85,2195
2020-08-14 15:00:00,12864.85,12892.35,12850.35,12858.85,2706
2020-08-14 16:00:00,12858.35,12882.35,12842.75,12880.25,4687
2020-08-14 17:00:00,12880.35,12896.85,12857.25,12880.35,5720
2020-08-14 18:00:00,12880.35,12906.85,12853.75,12873.35,4348
2020-08-14 19:00:00,12873.85,12878.35,12859.35,12862.85,2333
2020-08-14 20:00:00,12862.75,12873.35,12857.35,12864.25,1639
2020-08-14 21:00:00,12863.35,12863.35,12826.75,12829.75,1593
2020-08-14 22:00:00,12830.85,12866.75,12819.35,12863.75,2560
2020-08-17 09:00:00,12875.95,12887.95,12852.45,12878.55,1699
2020-08-17 10:00:00,12876.45,12955.95,12837.95,12927.55,6594
2020-08-17 11:00:00,12926.55,12930.05,12875.95,12915.05,4209
2020-08-17 12:00:00,12916.95,12936.55,12895.55,12903.55,2982
2020-08-17 13:00:00,12902.55,12930.45,12893.55,12930.45,2088
2020-08-17 14:00:00,12930.05,12933.05,12912.05,12920.45,1946
2020-08-17 15:00:00,12920.05,12948.05,12914.55,12925.05,2107
2020-08-17 16:00:00,12925.55,12952.05,12911.55,12920.55,3001
2020-08-17 17:00:00,12920.05,12927.55,12895.05,12918.55,2744
2020-08-17 18:00:00,12919.55,12937.05,12902.55,12918.05,2263
2020-08-17 19:00:00,12919.05,12926.55,12910.55,12919.55,972
2020-08-17 20:00:00,12919.55,12921.55,12907.05,12913.05,561
2020-08-17 21:00:00,12913.05,12917.55,12907.05,12910.05,445
2020-08-17 22:00:00,12910.05,12921.55,12897.55,12920.95,835
2020-08-18 09:00:00,12892.35,12907.35,12846.35,12857.25,1722
2020-08-18 10:00:00,12856.35,12892.35,12795.75,12875.35,5999
2020-08-18 11:00:00,12875.25,12961.35,12875.25,12918.35,3715
2020-08-18 12:00:00,12917.85,12993.35,12906.85,12980.35,3432
2020-08-18 13:00:00,12980.85,13041.35,12974.35,13035.35,2785
2020-08-18 14:00:00,13034.25,13047.85,12991.55,12998.35,2669
2020-08-18 15:00:00,12998.35,13000.85,12954.85,12982.85,2555
2020-08-18 16:00:00,12983.35,12985.85,12906.25,12914.35,3790
2020-08-18 17:00:00,12914.35,12916.35,12827.75,12861.75,5253
2020-08-18 18:00:00,12861.85,12878.85,12845.85,12870.35,3590
2020-08-18 19:00:00,12870.35,12883.35,12854.35,12876.35,1366
2020-08-18 20:00:00,12875.85,12884.85,12859.85,12872.85,976
2020-08-18 21:00:00,12872.85,12881.85,12863.85,12875.85,869
2020-08-18 22:00:00,12875.85,12889.85,12852.85,12855.25,1579
2020-08-19 09:00:00,12883.65,12894.15,12847.15,12858.15,1826
2020-08-19 10:00:00,12856.05,12922.05,12824.65,12896.65,5807
2020-08-19 11:00:00,12896.15,12916.15,12862.55,12900.65,3750
2020-08-19 12:00:00,12899.65,12936.05,12896.05,12925.15,2978
2020-08-19 13:00:00,12925.65,12926.65,12893.15,12916.55,2180
2020-08-19 14:00:00,12916.15,12924.15,12902.55,12914.65,1650
2020-08-19 15:00:00,12913.65,12933.65,12901.15,12929.15,1742
2020-08-19 16:00:00,12929.65,12952.65,12924.65,12933.15,3262
2020-08-19 17:00:00,12932.15,12963.15,12927.15,12962.15,2793
2020-08-19 18:00:00,12961.65,12988.65,12949.15,12988.15,2794
2020-08-19 19:00:00,12988.65,12989.65,12952.15,12955.15,1373
2020-08-19 20:00:00,12955.65,12972.15,12951.65,12961.15,822
2020-08-19 21:00:00,12961.65,12974.05,12928.65,12958.65,3354
2020-08-19 22:00:00,12958.15,12963.65,12914.65,12926.55,2698
2020-08-20 09:00:00,12787.45,12863.95,12787.45,12842.35,2626
2020-08-20 10:00:00,12842.35,12889.55,12782.35,12821.45,6623
2020-08-20 11:00:00,12820.85,12827.35,12745.45,12810.95,4727
2020-08-20 12:00:00,12810.95,12843.85,12797.45,12825.95,2675
2020-08-20 13:00:00,12825.85,12875.45,12816.45,12865.45,2618
2020-08-20 14:00:00,12863.85,12869.95,12799.45,12810.95,2394
2020-08-20 15:00:00,12809.95,12818.95,12790.85,12805.95,2698
2020-08-20 16:00:00,12804.85,12815.95,12777.95,12809.35,3870
2020-08-20 17:00:00,12809.95,12836.45,12783.45,12819.35,3979
2020-08-20 18:00:00,12820.45,12847.45,12796.45,12843.45,3103
2020-08-20 19:00:00,12843.95,12855.45,12836.95,12841.95,1269
2020-08-20 20:00:00,12842.95,12856.45,12836.95,12847.45,1227
2020-08-20 21:00:00,12847.85,12860.95,12844.45,12859.45,1189
2020-08-20 22:00:00,12856.85,12874.95,12843.95,12854.35,2036
2020-08-21 09:00:00,12883.25,12891.25,12857.25,12881.15,1666
2020-08-21 10:00:00,12880.25,12905.85,12796.25,12885.25,6291
2020-08-21 11:00:00,12884.75,12895.75,12846.75,12862.25,4237
2020-08-21 12:00:00,12862.25,12907.75,12852.65,12878.25,3295
2020-08-21 13:00:00,12877.75,12886.25,12803.65,12819.25,3343
2020-08-21 14:00:00,12819.75,12838.25,12751.75,12752.25,4039
2020-08-21 15:00:00,12753.25,12753.75,12653.75,12662.75,5131
2020-08-21 16:00:00,12662.15,12748.75,12625.75,12745.15,5794
2020-08-21 17:00:00,12744.15,12775.75,12705.75,12752.75,5218
2020-08-21 18:00:00,12752.75,12771.25,12730.75,12736.25,4614
2020-08-21 19:00:00,12735.25,12758.75,12733.65,12745.25,1730
2020-08-21 20:00:00,12746.25,12754.75,12735.25,12750.75,1404
2020-08-21 21:00:00,12750.75,12783.25,12746.25,12774.75,1392
2020-08-21 22:00:00,12775.25,12797.75,12774.75,12791.15,2367
2020-08-24 09:00:00,12836.25,12872.75,12831.25,12869.25,1853
2020-08-24 10:00:00,12869.25,12993.75,12869.25,12973.75,6315
2020-08-24 11:00:00,12974.25,13060.75,12952.25,13058.25,3873
2020-08-24 12:00:00,13059.25,13073.25,13039.85,13050.75,2674
2020-08-24 13:00:00,13051.25,13077.25,13038.25,13066.75,2036
2020-08-24 14:00:00,13066.25,13105.25,13055.25,13094.25,1738
2020-08-24 15:00:00,13095.25,13103.75,13059.75,13067.25,2223
2020-08-24 16:00:00,13067.25,13069.25,13002.75,13011.35,3982
2020-08-24 17:00:00,13012.25,13059.85,13001.75,13037.25,4979
2020-08-24 18:00:00,13037.75,13076.35,13035.85,13055.35,3710
2020-08-24 19:00:00,13054.85,13069.85,13043.75,13051.35,1984
2020-08-24 20:00:00,13052.35,13066.25,13041.55,13046.25,1255
2020-08-24 21:00:00,13046.75,13049.25,13021.25,13028.75,1231
2020-08-24 22:00:00,13029.25,13076.25,13015.75,13076.25,1772
2020-08-25 09:00:00,13142.35,13171.95,13140.85,13140.85,2312
2020-08-25 10:00:00,13140.95,13219.85,13133.35,13143.95,6085
2020-08-25 11:00:00,13143.95,13152.95,13118.45,13143.95,3636
2020-08-25 12:00:00,13144.45,13158.45,13117.45,13152.45,2225
2020-08-25 13:00:00,13152.95,13175.45,13140.95,13167.45,2018
2020-08-25 14:00:00,13167.45,13176.95,13145.45,13145.95,2017
2020-08-25 15:00:00,13146.45,13171.95,13140.45,13166.95,2226
2020-08-25 16:00:00,13166.85,13170.45,13117.95,13127.45,3375
2020-08-25 17:00:00,13127.35,13133.45,13056.45,13081.45,5395
2020-08-25 18:00:00,13080.95,13101.95,13028.95,13028.95,4108
2020-08-25 19:00:00,13030.45,13041.45,13007.95,13032.95,2106
2020-08-25 20:00:00,13031.95,13057.95,13026.45,13038.95,1166
2020-08-25 21:00:00,13038.95,13061.45,13025.35,13058.95,1236
2020-08-25 22:00:00,13059.45,13095.95,13050.35,13091.85,1487
2020-08-26 09:00:00,13084.05,13086.05,13051.05,13054.55,1325
2020-08-26 10:00:00,13052.55,13116.55,13005.55,13088.05,5390
2020-08-26 11:00:00,13087.05,13145.55,13053.55,13128.95,3643
2020-08-26 12:00:00,13129.95,13161.45,13104.45,13113.95,2485
2020-08-26 13:00:00,13114.95,13138.95,13111.45,13132.95,1904
2020-08-26 14:00:00,13132.45,13133.95,13093.55,13097.55,1530
2020-08-26 15:00:00,13097.05,13128.55,13086.05,13124.45,2146
2020-08-26 16:00:00,13125.05,13149.55,13090.05,13123.05,3393
2020-08-26 17:00:00,13124.05,13154.45,13111.55,13130.95,3240
2020-08-26 18:00:00,13131.45,13203.95,13130.45,13200.95,3363
2020-08-26 19:00:00,13200.45,13219.95,13197.95,13206.95,2175
2020-08-26 20:00:00,13207.45,13214.45,13198.45,13206.95,1624
2020-08-26 21:00:00,13206.95,13242.95,13199.55,13201.55,2906
2020-08-26 22:00:00,13202.05,13235.95,13191.35,13231.45,3762
2020-08-27 09:00:00,13199.35,13222.95,13180.35,13215.45,1607
2020-08-27 10:00:00,13215.35,13216.95,13154.45,13188.85,6272
2020-08-27 11:00:00,13188.35,13188.85,13150.95,13161.95,3865
2020-08-27 12:00:00,13162.45,13162.45,13106.95,13136.95,3098
2020-08-27 13:00:00,13135.35,13148.95,13129.95,13144.95,2010
2020-08-27 14:00:00,13146.45,13158.45,13133.95,13150.95,1986
2020-08-27 15:00:00,13151.45,13178.45,13150.95,13157.45,2671
2020-08-27 16:00:00,13157.95,13191.75,13127.45,13161.45,7613
2020-08-27 17:00:00,13163.35,13166.45,13099.45,13136.45,7432
2020-08-27 18:00:00,13135.95,13144.45,13075.45,13106.95,4843
2020-08-27 19:00:00,13106.95,13106.95,13019.45,13029.95,4490
2020-08-27 20:00:00,13030.45,13078.95,13017.95,13063.45,3872
2020-08-27 21:00:00,13063.45,13093.45,13060.35,13081.95,2601
2020-08-27 22:00:00,13080.85,13093.45,13060.85,13064.35,3876
2020-08-28 09:00:00,13155.45,13157.55,13117.55,13126.05,2025
2020-08-28 10:00:00,13118.95,13148.55,12944.45,13002.45,7085
2020-08-28 11:00:00,13002.95,13079.95,12987.45,13057.45,4694
2020-08-28 12:00:00,13057.45,13091.05,13046.45,13086.05,3485
2020-08-28 13:00:00,13086.05,13089.55,13006.55,13052.05,2941
2020-08-28 14:00:00,13052.95,13092.45,13042.55,13085.95,2584
2020-08-28 15:00:00,13084.45,13092.55,13056.05,13061.45,2672
2020-08-28 16:00:00,13061.45,13079.45,13023.95,13038.45,4745
2020-08-28 17:00:00,13038.95,13042.95,12987.05,13018.05,6096
2020-08-28 18:00:00,13019.45,13049.05,13015.05,13031.55,4282
2020-08-28 19:00:00,13031.05,13045.55,13015.55,13042.55,1816
2020-08-28 20:00:00,13042.05,13043.05,13016.05,13023.05,2048
2020-08-28 21:00:00,13022.55,13048.55,13019.05,13039.05,1534
2020-08-28 22:00:00,13039.05,13067.55,13034.55,13060.95,2178
2020-08-31 09:00:00,13100.35,13107.15,13063.65,13079.25,1370
2020-08-31 10:00:00,13081.15,13126.25,13071.25,13121.25,5148
2020-08-31 11:00:00,13120.65,13145.75,13093.65,13137.75,3569
2020-08-31 12:00:00,13142.15,13142.65,13107.15,13112.65,2421
2020-08-31 13:00:00,13113.65,13114.15,13062.25,13078.75,2519
2020-08-31 14:00:00,13076.25,13101.25,13061.65,13072.75,2315
2020-08-31 15:00:00,13073.05,13073.75,13027.65,13034.15,3291
2020-08-31 16:00:00,13034.15,13035.15,12974.85,12993.65,5639
2020-08-31 17:00:00,12993.65,13047.75,12975.75,13038.75,5327
2020-08-31 18:00:00,13039.75,13040.25,12899.15,12963.25,5419
2020-08-31 19:00:00,12962.75,12982.15,12954.65,12978.65,2915
2020-08-31 20:00:00,12978.65,12986.15,12967.15,12974.65,1683
2020-08-31 21:00:00,12974.15,12985.65,12963.65,12972.65,1591
2020-08-31 22:00:00,12973.15,12989.75,12937.75,12941.15,3223
2020-09-01 09:00:00,13024.05,13049.05,12997.05,13049.05,2112
2020-09-01 10:00:00,13048.55,13126.45,12994.05,13051.55,7668
2020-09-01 11:00:00,13052.05,13061.45,12970.95,12988.55,6163
2020-09-01 12:00:00,12988.55,13054.95,12964.55,13010.95,4659
2020-09-01 13:00:00,13009.95,13057.95,13004.95,13050.05,2984
2020-09-01 14:00:00,13049.05,13051.55,12991.55,13001.05,2919
2020-09-01 15:00:00,13000.95,13010.25,12939.55,12949.05,3138
2020-09-01 16:00:00,12947.05,12949.55,12845.55,12872.45,6761
2020-09-01 17:00:00,12873.45,12990.95,12873.45,12952.95,6692
2020-09-01 18:00:00,12952.95,12976.95,12946.95,12954.95,4932
2020-09-01 19:00:00,12954.45,12969.45,12950.95,12964.95,2135
2020-09-01 20:00:00,12965.45,12965.45,12939.95,12952.45,1638
2020-09-01 21:00:00,12952.95,12972.55,12949.45,12969.55,1215
2020-09-01 22:00:00,12969.05,12991.55,12957.05,12991.45,2130
2020-09-02 09:00:00,13054.05,13082.85,13044.55,13068.55,2375
2020-09-02 10:00:00,13069.05,13179.55,13056.05,13152.05,7675
2020-09-02 11:00:00,13150.55,13268.05,13150.55,13267.05,5262
2020-09-02 12:00:00,13268.55,13303.55,13251.55,13296.05,4244
2020-09-02 13:00:00,13296.55,13300.55,13258.05,13264.55,2851
2020-09-02 14:00:00,13264.55,13281.55,13249.05,13250.05,2500
2020-09-02 15:00:00,13251.05,13262.55,13205.55,13219.65,3480
2020-09-02 16:00:00,13219.65,13255.55,13211.05,13222.05,5432
2020-09-02 17:00:00,13221.65,13250.55,13177.15,13233.65,7575
2020-09-02 18:00:00,13233.55,13283.55,13201.05,13275.05,6634
2020-09-02 19:00:00,13275.55,13282.55,13265.25,13268.85,3246
2020-09-02 20:00:00,13268.35,13302.55,13264.05,13293.55,2139
2020-09-02 21:00:00,13293.05,13311.55,13281.05,13303.05,2598
2020-09-02 22:00:00,13305.55,13352.55,13298.05,13346.55,3150
2020-09-03 09:00:00,13301.95,13338.45,13285.45,13327.95,2269
2020-09-03 10:00:00,13326.95,13457.95,13326.95,13423.85,7571
2020-09-03 11:00:00,13422.85,13461.45,13413.45,13435.95,5092
2020-09-03 12:00:00,13435.95,13436.45,13380.95,13381.95,4014
2020-09-03 13:00:00,13385.35,13417.45,13375.35,13405.45,3401
2020-09-03 14:00:00,13405.35,13425.45,13352.95,13362.45,3224
2020-09-03 15:00:00,13361.45,13383.95,13321.95,13370.95,3471
2020-09-03 16:00:00,13370.45,13372.45,13279.85,13305.05,6056
2020-09-03 17:00:00,13304.95,13328.45,13160.85,13179.35,9754
2020-09-03 18:00:00,13179.85,13185.85,12992.35,13081.95,10447
2020-09-03 19:00:00,13080.35,13097.45,13002.85,13004.85,7923
2020-09-03 20:00:00,13004.95,13034.45,12971.25,12991.45,7693
2020-09-03 21:00:00,12991.45,13023.45,12961.95,12961.95,6720
2020-09-03 22:00:00,12961.35,13006.45,12931.45,12991.35,7584
2020-09-04 09:00:00,13052.55,13056.15,12983.05,12992.65,3149
2020-09-04 10:00:00,12991.65,13109.65,12908.15,13093.65,8137
2020-09-04 11:00:00,13094.05,13118.15,13065.55,13071.65,5032
2020-09-04 12:00:00,13070.55,13120.15,13052.65,13114.15,3738
2020-09-04 13:00:00,13114.65,13126.15,13054.05,13055.55,3273
2020-09-04 14:00:00,13054.55,13061.55,12950.05,12958.15,5295
2020-09-04 15:00:00,12959.55,13084.55,12958.65,13052.05,6136
2020-09-04 16:00:00,13051.55,13094.05,12954.55,12978.55,7853
2020-09-04 17:00:00,12977.05,13009.55,12744.55,12867.55,10580
2020-09-04 18:00:00,12867.55,12887.55,12775.05,12881.55,9871
2020-09-04 19:00:00,12879.55,12941.55,12850.05,12918.05,7829
2020-09-04 20:00:00,12918.55,12918.55,12854.55,12902.15,4269
2020-09-04 21:00:00,12902.15,12996.65,12882.65,12992.65,6178
2020-09-04 22:00:00,12993.65,13010.65,12940.65,12960.05,5601
2020-09-07 09:00:00,12927.05,12957.05,12865.55,12926.95,4438
2020-09-07 10:00:00,12924.45,13012.55,12902.95,12976.95,7886
2020-09-07 11:00:00,12981.45,13015.95,12964.95,12986.05,5239
2020-09-07 12:00:00,12986.45,13019.95,12976.55,12999.55,3647
2020-09-07 13:00:00,13000.45,13037.05,12989.95,13014.55,2908
2020-09-07 14:00:00,13015.05,13060.45,13007.05,13043.45,2865
2020-09-07 15:00:00,13044.95,13067.95,13039.55,13059.95,2908
2020-09-07 16:00:00,13058.45,13100.45,13047.95,13070.95,3901
2020-09-07 17:00:00,13069.75,13110.45,13069.45,13092.45,3936
2020-09-07 18:00:00,13091.95,13116.95,13081.55,13110.45,3691
2020-09-07 19:00:00,13110.95,13126.45,13098.45,13107.45,1876
2020-09-07 20:00:00,13106.45,13118.95,13100.45,13117.95,394
2020-09-07 21:00:00,13117.45,13119.45,13107.95,13115.45,262
2020-09-07 22:00:00,13115.95,13136.45,13115.45,13123.45,707
2020-09-08 09:00:00,13147.45,13158.85,13112.85,13127.35,3421
2020-09-08 10:00:00,13125.85,13150.85,13044.45,13086.95,7714
2020-09-08 11:00:00,13087.45,13090.95,12996.35,13021.95,6685
2020-09-08 12:00:00,13020.85,13039.95,12961.45,12982.45,5622
2020-09-08 13:00:00,12982.95,13008.95,12947.95,12964.45,5104
2020-09-08 14:00:00,12964.45,12982.45,12900.45,12936.95,5078
2020-09-08 15:00:00,12936.95,12941.45,12857.85,12880.95,6193
2020-09-08 16:00:00,12878.95,12954.35,12852.85,12946.45,8636
2020-09-08 17:00:00,12946.85,12999.95,12904.95,12961.85,10607
2020-09-08 18:00:00,12962.85,13007.45,12933.45,12955.95,9514
2020-09-08 19:00:00,12956.85,13002.45,12951.85,12997.95,7139
2020-09-08 20:00:00,12998.45,13017.85,12979.45,13007.85,5137
2020-09-08 21:00:00,13008.35,13015.35,12894.85,12930.85,5059
2020-09-08 22:00:00,12931.35,12963.45,12897.35,12903.35,5899
2020-09-09 09:00:00,12941.95,12964.95,12893.95,12955.85,3526
2020-09-09 10:00:00,12956.85,13094.45,12956.85,13068.25,8424
2020-09-09 11:00:00,13069.25,13136.65,13064.15,13074.85,5721
2020-09-09 12:00:00,13074.25,13102.75,13049.55,13098.95,4906
2020-09-09 13:00:00,13098.75,13108.85,13065.85,13077.85,4166
2020-09-09 14:00:00,13076.75,13119.35,13045.25,13114.85,4414
2020-09-09 15:00:00,13115.05,13137.65,13106.25,13119.85,4502
2020-09-09 16:00:00,13118.35,13212.45,13115.65,13212.45,6859
2020-09-09 17:00:00,13212.85,13246.85,13191.35,13228.35,8027
2020-09-09 18:00:00,13230.85,13256.85,13222.85,13230.35,5861
2020-09-09 19:00:00,13230.35,13281.85,13224.35,13279.35,3125
2020-09-09 20:00:00,13279.85,13308.35,13272.95,13277.95,3380
2020-09-09 21:00:00,13278.95,13302.35,13270.45,13293.85,2232
2020-09-09 22:00:00,13294.85,13315.35,13252.35,13254.85,3460
2020-09-10 09:00:00,13303.65,13303.65,13260.75,13274.15,2518
2020-09-10 10:00:00,13272.15,13292.75,13202.65,13228.75,8013
2020-09-10 11:00:00,13227.65,13241.75,13197.25,13222.75,4854
2020-09-10 12:00:00,13222.65,13281.15,13211.15,13278.65,3688
2020-09-10 13:00:00,13278.55,13294.55,13216.55,13218.55,3938
2020-09-10 14:00:00,13220.55,13253.75,13218.65,13247.05,3950
2020-09-10 15:00:00,13246.05,13261.05,13203.05,13239.15,5161
2020-09-10 16:00:00,13239.05,13296.75,13220.65,13261.75,6925
2020-09-10 17:00:00,13261.25,13273.15,13164.25,13167.25,8056
2020-09-10 18:00:00,13169.15,13226.75,13157.65,13184.75,7456
2020-09-10 19:00:00,13185.75,13200.25,13120.65,13155.25,6068
2020-09-10 20:00:00,13154.75,13190.25,13142.25,13145.75,4833
2020-09-10 21:00:00,13145.75,13160.75,13095.15,13143.75,4570
2020-09-10 22:00:00,13143.75,13144.25,13092.65,13102.65,6084
2020-09-11 09:00:00,13216.55,13217.05,13161.45,13186.55,2681
2020-09-11 10:00:00,13186.55,13256.05,13154.55,13172.05,6749
2020-09-11 11:00:00,13172.05,13216.55,13137.05,13148.05,4525
2020-09-11 12:00:00,13150.05,13181.55,13142.05,13163.55,3536
2020-09-11 13:00:00,13163.45,13203.55,13114.55,13190.55,3809
2020-09-11 14:00:00,13190.05,13219.55,13181.05,13200.05,3461
2020-09-11 15:00:00,13199.55,13215.55,13180.05,13187.95,3718
2020-09-11 16:00:00,13187.95,13192.45,13119.55,13136.55,5777
2020-09-11 17:00:00,13135.05,13217.55,13112.05,13189.45,7878
2020-09-11 18:00:00,13190.45,13243.55,13186.95,13188.05,5687
2020-09-11 19:00:00,13189.05,13204.05,13149.35,13150.85,3977
2020-09-11 20:00:00,13151.35,13161.35,13110.35,13129.95,5083
2020-09-11 21:00:00,13130.85,13177.45,13120.55,13165.85,4035
2020-09-11 22:00:00,13165.35,13201.75,13134.85,13180.15,4771
2020-09-14 09:00:00,13280.45,13317.95,13279.95,13313.85,1861
2020-09-14 10:00:00,13314.85,13337.95,13248.85,13252.45,6008
2020-09-14 11:00:00,13252.85,13284.95,13214.35,13218.95,4718
2020-09-14 12:00:00,13218.85,13230.85,13173.45,13192.95,4122
2020-09-14 13:00:00,13191.95,13201.95,13175.45,13200.45,3384
2020-09-14 14:00:00,13199.35,13205.95,13175.95,13193.95,2751
2020-09-14 15:00:00,13194.95,13216.45,13180.85,13210.45,3003
2020-09-14 16:00:00,13210.95,13216.95,13154.35,13197.35,5542
2020-09-14 17:00:00,13197.85,13212.95,13167.95,13174.95,6018
2020-09-14 18:00:00,13174.35,13205.45,13160.05,13176.95,4370
2020-09-14 19:00:00,13175.85,13182.95,13165.95,13176.95,2703
2020-09-14 20:00:00,13176.45,13182.95,13141.85,13163.95,2852
2020-09-14 21:00:00,13163.45,13179.45,13156.35,13172.45,2673
2020-09-14 22:00:00,13173.45,13195.95,13151.95,13165.85,3947
2020-09-15 09:00:00,13190.75,13214.75,13182.25,13211.75,1310
2020-09-15 10:00:00,13210.65,13234.25,13146.25,13161.25,5645
2020-09-15 11:00:00,13161.75,13208.75,13133.15,13194.75,4230
2020-09-15 12:00:00,13195.75,13248.25,13194.75,13235.75,3467
2020-09-15 13:00:00,13236.25,13240.25,13207.75,13233.75,2504
2020-09-15 14:00:00,13233.65,13247.75,13226.25,13230.25,2205
2020-09-15 15:00:00,13229.75,13255.75,13221.25,13255.75,2493
2020-09-15 16:00:00,13254.65,13260.25,13221.65,13228.75,4228
2020-09-15 17:00:00,13228.65,13240.25,13197.65,13218.75,4717
2020-09-15 18:00:00,13218.75,13235.25,13204.25,13215.25,3472
2020-09-15 19:00:00,13215.25,13221.75,13206.15,13218.25,1567
2020-09-15 20:00:00,13218.75,13225.75,13209.75,13213.75,1674
2020-09-15 21:00:00,13214.25,13215.75,13195.75,13210.25,1703
2020-09-15 22:00:00,13212.25,13219.25,13180.25,13216.65,3110
2020-09-16 09:00:00,13206.55,13238.55,13196.95,13233.05,1298
2020-09-16 10:00:00,13233.05,13250.55,13205.05,13221.05,4531
2020-09-16 11:00:00,13221.05,13249.55,13213.55,13236.05,2987
2020-09-16 12:00:00,13236.55,13277.05,13235.55,13263.55,3035
2020-09-16 13:00:00,13264.55,13267.55,13207.05,13226.05,2648
2020-09-16 14:00:00,13226.05,13229.55,13204.05,13218.05,2349
2020-09-16 15:00:00,13217.55,13234.55,13199.55,13227.05,2385
2020-09-16 16:00:00,13227.05,13228.55,13180.05,13199.05,4605
2020-09-16 17:00:00,13199.55,13221.95,13192.95,13203.45,5211
2020-09-16 18:00:00,13203.45,13257.45,13201.45,13234.45,3649
2020-09-16 19:00:00,13234.95,13239.95,13215.95,13216.95,2017
2020-09-16 20:00:00,13216.45,13237.45,13207.45,13234.45,2565
2020-09-16 21:00:00,13236.95,13266.45,13227.45,13239.45,5221
2020-09-16 22:00:00,13239.45,13248.45,13180.45,13197.45,6347
2020-09-17 09:00:00,13110.25,13111.25,13039.85,13061.85,3971
2020-09-17 10:00:00,13063.75,13145.25,13031.55,13116.25,6069
2020-09-17 11:00:00,13117.25,13167.75,13116.35,13151.75,4484
2020-09-17 12:00:00,13152.25,13185.25,13149.25,13170.75,3587
2020-09-17 13:00:00,13171.25,13200.75,13151.25,13153.25,2803
2020-09-17 14:00:00,13153.25,13172.85,13144.25,13152.75,3126
2020-09-17 15:00:00,13152.75,13173.25,13126.85,13129.75,3241
2020-09-17 16:00:00,13129.25,13178.75,13105.25,13176.25,5722
2020-09-17 17:00:00,13177.25,13228.75,13168.35,13214.25,7034
2020-09-17 18:00:00,13215.25,13246.75,13182.75,13188.75,6126
2020-09-17 19:00:00,13187.25,13204.25,13155.25,13202.75,5683
2020-09-17 20:00:00,13201.75,13215.25,13190.25,13204.25,3281
2020-09-17 21:00:00,13204.85,13228.25,13190.75,13211.25,1958
2020-09-17 22:00:00,13212.25,13231.75,13187.25,13221.25,3825
2020-09-18 09:00:00,13232.55,13250.55,13213.55,13223.55,2220
2020-09-18 10:00:00,13223.05,13223.05,13174.55,13207.05,5512
2020-09-18 11:00:00,13206.55,13231.55,13197.55,13216.05,3276
2020-09-18 12:00:00,13215.05,13257.05,13207.55,13219.05,4737
2020-09-18 13:00:00,13219.05,13242.05,13203.55,13238.55,2878
2020-09-18 14:00:00,13239.05,13262.55,13231.05,13235.05,3088
2020-09-18 15:00:00,13235.05,13241.05,13218.55,13227.55,2154
2020-09-18 16:00:00,13226.55,13232.05,13167.55,13189.55,4993
2020-09-18 17:00:00,13189.05,13201.05,13138.05,13146.55,6597
2020-09-18 18:00:00,13147.55,13176.05,13114.55,13158.05,6535
2020-09-18 19:00:00,13158.05,13164.05,13109.65,13119.15,4746
2020-09-18 20:00:00,13118.65,13124.65,13054.15,13108.65,4627
2020-09-18 21:00:00,13108.65,13131.15,13094.65,13130.65,2911
2020-09-18 22:00:00,13130.65,13146.65,13109.05,13117.55,3615
2020-09-21 09:00:00,13051.45,13056.95,13009.55,13042.45,2687
2020-09-21 10:00:00,13041.35,13046.95,12787.85,12820.95,8185
2020-09-21 11:00:00,12821.85,12827.45,12715.35,12742.85,5983
2020-09-21 12:00:00,12743.35,12805.85,12704.35,12710.45,5230
2020-09-21 13:00:00,12709.45,12717.45,12662.35,12686.75,4858
2020-09-21 14:00:00,12686.25,12727.75,12666.75,12723.75,4376
2020-09-21 15:00:00,12723.15,12727.25,12668.25,12705.75,4451
2020-09-21 16:00:00,12706.15,12709.55,12608.25,12660.25,7206
2020-09-21 17:00:00,12659.75,12667.75,12511.25,12562.15,9443
2020-09-21 18:00:00,12561.15,12599.95,12496.55,12568.55,7547
2020-09-21 19:00:00,12569.05,12595.55,12538.05,12543.05,4851
2020-09-21 20:00:00,12543.05,12603.05,12532.55,12589.55,3571
2020-09-21 21:00:00,12588.05,12598.05,12551.95,12592.05,3365
2020-09-21 22:00:00,12591.05,12638.55,12587.95,12635.95,4186
2020-09-22 09:00:00,12578.05,12620.65,12552.15,12599.05,3412
2020-09-22 10:00:00,12597.55,12654.45,12580.15,12653.05,6880
2020-09-22 11:00:00,12654.35,12678.45,12609.45,12633.45,4069
2020-09-22 12:00:00,12633.85,12680.55,12625.45,12652.95,3504
2020-09-22 13:00:00,12651.95,12679.65,12633.55,12656.35,3223
2020-09-22 14:00:00,12656.95,12684.05,12615.55,12621.55,3264
2020-09-22 15:00:00,12622.45,12644.05,12612.55,12639.55,3302
2020-09-22 16:00:00,12640.45,12680.65,12621.85,12630.55,5006
2020-09-22 17:00:00,12630.05,12693.55,12612.35,12612.45,6307
2020-09-22 18:00:00,12612.35,12650.55,12573.35,12612.55,6769
2020-09-22 19:00:00,12611.55,12625.65,12563.05,12577.55,3777
2020-09-22 20:00:00,12576.95,12634.05,12575.55,12631.55,2722
2020-09-22 21:00:00,12632.45,12653.55,12628.55,12633.95,2791
2020-09-22 22:00:00,12632.95,12687.95,12626.45,12679.85,3544
2020-09-23 09:00:00,12725.15,12732.15,12692.55,12726.65,2383
2020-09-23 10:00:00,12726.65,12772.95,12677.05,12768.65,6373
2020-09-23 11:00:00,12769.15,12816.05,12760.55,12808.05,3447
2020-09-23 12:00:00,12807.55,12824.05,12792.55,12806.15,2723
2020-09-23 13:00:00,12805.65,12812.15,12771.95,12790.05,2366
2020-09-23 14:00:00,12789.55,12796.05,12764.45,12765.05,2083
2020-09-23 15:00:00,12764.95,12767.55,12735.45,12749.15,2674
2020-09-23 16:00:00,12750.25,12760.65,12701.55,12712.65,4153
2020-09-23 17:00:00,12713.15,12723.15,12646.15,12684.15,5971
2020-09-23 18:00:00,12683.65,12699.75,12602.55,12606.65,5708
2020-09-23 19:00:00,12606.15,12656.15,12602.25,12656.15,3696
2020-09-23 20:00:00,12655.65,12658.25,12601.55,12616.15,2856
2020-09-23 21:00:00,12615.65,12616.15,12545.65,12552.55,4750
2020-09-23 22:00:00,12553.05,12563.55,12521.05,12532.05,5488
2020-09-24 09:00:00,12495.85,12533.85,12457.25,12485.85,3830
2020-09-24 10:00:00,12486.25,12620.35,12485.85,12614.85,7409
2020-09-24 11:00:00,12615.25,12621.25,12546.25,12580.25,4611
2020-09-24 12:00:00,12579.75,12622.75,12555.75,12622.65,3724
2020-09-24 13:00:00,12622.55,12677.75,12618.75,12669.25,3913
2020-09-24 14:00:00,12670.25,12676.65,12636.15,12642.45,3212
2020-09-24 15:00:00,12643.35,12644.25,12585.05,12608.15,4601
2020-09-24 16:00:00,12608.65,12636.15,12541.65,12617.15,6544
2020-09-24 17:00:00,12616.65,12658.65,12534.75,12578.55,9253
2020-09-24 18:00:00,12578.05,12635.25,12547.65,12627.75,7928
2020-09-24 19:00:00,12627.25,12650.75,12608.75,12648.75,5046
2020-09-24 20:00:00,12647.65,12688.85,12647.25,12670.65,4277
2020-09-24 21:00:00,12671.15,12678.65,12596.55,12599.15,4278
2020-09-24 22:00:00,12599.65,12640.25,12565.65,12618.75,5429
2020-09-25 09:00:00,12654.15,12656.65,12609.15,12631.15,2763
2020-09-25 10:00:00,12630.15,12630.15,12547.65,12555.65,7427
2020-09-25 11:00:00,12556.05,12577.15,12507.15,12555.15,4943
2020-09-25 12:00:00,12555.05,12566.45,12422.15,12475.55,4644
2020-09-25 13:00:00,12475.15,12480.15,12340.15,12351.55,5110
2020-09-25 14:00:00,12352.05,12418.55,12333.95,12409.05,5067
2020-09-25 15:00:00,12408.65,12425.15,12385.65,12411.15,4366
2020-09-25 16:00:00,12411.05,12424.15,12372.15,12416.15,6645
2020-09-25 17:00:00,12415.55,12454.45,12353.05,12439.65,8684
2020-09-25 18:00:00,12440.65,12463.65,12409.55,12425.15,6210
2020-09-25 19:00:00,12426.15,12468.15,12425.15,12466.95,3562
2020-09-25 20:00:00,12467.65,12508.15,12462.65,12506.15,2969
2020-09-25 21:00:00,12506.65,12543.15,12504.05,12542.65,2522
2020-09-25 22:00:00,12543.55,12576.05,12534.55,12568.25,3139
2020-09-28 09:00:00,12660.45,12664.05,12627.95,12627.95,2394
2020-09-28 10:00:00,12629.95,12788.45,12629.95,12759.75,7232
2020-09-28 11:00:00,12759.25,12782.45,12725.95,12734.45,3903
2020-09-28 12:00:00,12734.95,12794.65,12732.85,12772.85,2967
2020-09-28 13:00:00,12773.35,12826.25,12766.35,12796.25,3324
2020-09-28 14:00:00,12791.25,12826.85,12781.25,12824.25,2307
2020-09-28 15:00:00,12824.85,12861.85,12815.25,12840.25,2412
2020-09-28 16:00:00,12840.75,12848.25,12799.55,12818.35,3878
2020-09-28 17:00:00,12818.85,12862.75,12803.35,12833.35,5355
2020-09-28 18:00:00,12833.85,12880.95,12823.35,12855.35,4810
2020-09-28 19:00:00,12855.85,12859.85,12832.15,12859.85,2679
2020-09-28 20:00:00,12859.35,12867.85,12842.15,12862.35,1637
2020-09-28 21:00:00,12863.85,12869.85,12854.35,12858.35,1722
2020-09-28 22:00:00,12857.85,12863.85,12835.85,12863.85,2828
2020-09-29 09:00:00,12888.45,12897.95,12814.45,12819.45,2379
2020-09-29 10:00:00,12816.95,12822.95,12757.85,12773.25,5620
2020-09-29 11:00:00,12773.35,12808.35,12731.85,12785.35,3862
2020-09-29 12:00:00,12785.85,12797.85,12757.35,12786.85,2613
2020-09-29 13:00:00,12786.35,12832.75,12780.85,12814.35,2361
2020-09-29 14:00:00,12814.85,12829.35,12805.85,12818.85,2093
2020-09-29 15:00:00,12818.35,12848.35,12795.35,12840.35,2232
2020-09-29 16:00:00,12839.55,12856.15,12810.95,12817.35,3951
2020-09-29 17:00:00,12818.35,12856.35,12773.35,12790.35,5784
2020-09-29 18:00:00,12790.85,12832.85,12765.35,12789.35,5116
2020-09-29 19:00:00,12788.35,12807.35,12770.85,12801.85,2857
2020-09-29 20:00:00,12801.65,12820.85,12776.35,12816.35,2087
2020-09-29 21:00:00,12817.35,12829.85,12809.35,12813.85,2168
2020-09-29 22:00:00,12813.35,12833.15,12805.35,12817.55,2752
2020-09-30 09:00:00,12713.75,12741.25,12681.75,12729.75,2866
2020-09-30 10:00:00,12728.75,12836.75,12702.75,12742.65,6461
2020-09-30 11:00:00,12743.15,12772.65,12720.75,12755.15,4820
2020-09-30 12:00:00,12754.65,12755.25,12715.05,12748.65,3221
2020-09-30 13:00:00,12747.65,12798.15,12691.75,12755.55,3408
2020-09-30 14:00:00,12755.05,12775.65,12737.05,12751.15,2231
2020-09-30 15:00:00,12750.65,12811.65,12741.15,12801.65,2601
2020-09-30 16:00:00,12802.15,12851.65,12792.25,12849.15,4373
2020-09-30 17:00:00,12850.15,12869.75,12835.55,12841.15,5576
2020-09-30 18:00:00,12842.15,12845.65,12744.75,12786.65,4714
2020-09-30 19:00:00,12787.15,12823.15,12787.15,12807.65,2309
2020-09-30 20:00:00,12808.15,12808.75,12774.65,12793.15,1999
2020-09-30 21:00:00,12793.65,12816.65,12733.05,12758.15,4288
2020-09-30 22:00:00,12756.75,12776.65,12695.65,12742.95,5709
2020-10-01 09:00:00,12823.35,12856.85,12798.75,12840.75,2669
2020-10-01 10:00:00,12839.75,12842.35,12745.65,12767.55,7247
2020-10-01 11:00:00,12767.55,12787.65,12716.15,12719.75,5457
2020-10-01 12:00:00,12720.25,12788.85,12716.05,12780.15,4000
2020-10-01 13:00:00,12780.25,12790.85,12738.75,12758.15,3734
2020-10-01 14:00:00,12757.65,12801.25,12754.15,12784.65,3968
2020-10-01 15:00:00,12786.15,12788.65,12738.15,12738.65,4066
2020-10-01 16:00:00,12738.75,12774.05,12722.25,12726.85,6492
2020-10-01 17:00:00,12707.25,12744.05,12665.25,12725.25,7140
2020-10-01 18:00:00,12724.15,12737.15,12701.05,12727.15,4945
2020-10-01 19:00:00,12726.05,12741.65,12696.05,12732.15,2841
2020-10-01 20:00:00,12732.65,12748.05,12698.05,12709.05,2691
2020-10-01 21:00:00,12708.55,12727.15,12678.25,12718.65,4010
2020-10-01 22:00:00,12719.65,12735.15,12684.15,12722.55,3122
2020-10-02 09:00:00,12558.55,12654.05,12555.55,12605.05,4606
2020-10-02 10:00:00,12606.05,12644.45,12539.95,12634.55,6813
2020-10-02 11:00:00,12635.45,12668.45,12623.95,12641.95,4529
2020-10-02 12:00:00,12642.05,12660.55,12583.95,12595.65,4303
2020-10-02 13:00:00,12595.05,12617.05,12574.05,12601.95,3924
2020-10-02 14:00:00,12601.95,12610.05,12550.95,12558.05,4330
2020-10-02 15:00:00,12557.05,12599.95,12553.45,12571.45,4544
2020-10-02 16:00:00,12570.55,12643.55,12536.95,12618.45,6950
2020-10-02 17:00:00,12619.45,12659.65,12605.95,12628.55,7194
2020-10-02 18:00:00,12628.65,12694.05,12616.55,12649.05,6134
2020-10-02 19:00:00,12647.95,12737.55,12637.05,12719.05,6931
2020-10-02 20:00:00,12719.45,12725.55,12686.45,12696.95,4296
2020-10-02 21:00:00,12695.95,12727.05,12695.95,12716.95,3646
2020-10-02 22:00:00,12717.45,12730.85,12688.95,12705.55,3577
2020-10-05 09:00:00,12783.05,12800.05,12734.55,12778.55,2851
2020-10-05 10:00:00,12780.55,12829.95,12724.05,12728.45,7099
2020-10-05 11:00:00,12727.55,12775.65,12724.15,12757.55,4425
2020-10-05 12:00:00,12757.45,12784.15,12748.95,12769.05,3460
2020-10-05 13:00:00,12769.95,12780.95,12754.95,12780.95,2818
2020-10-05 14:00:00,12780.45,12795.95,12776.05,12779.55,2422
2020-10-05 15:00:00,12780.05,12791.05,12768.05,12783.05,2707
2020-10-05 16:00:00,12783.15,12811.45,12769.55,12779.45,4385
2020-10-05 17:00:00,12780.15,12818.55,12778.55,12816.55,4640
2020-10-05 18:00:00,12816.45,12841.35,12807.05,12821.55,4094
2020-10-05 19:00:00,12821.75,12827.55,12813.55,12823.55,1393
2020-10-05 20:00:00,12823.55,12826.55,12811.05,12814.55,1401
2020-10-05 21:00:00,12814.75,12841.05,12805.95,12841.05,1633
2020-10-05 22:00:00,12841.05,12885.95,12833.05,12879.55,3181
2020-10-06 09:00:00,12856.65,12867.15,12829.15,12864.15,1564
2020-10-06 10:00:00,12863.15,12869.95,12803.05,12823.55,5269
2020-10-06 11:00:00,12822.05,12824.55,12773.35,12797.55,3552
2020-10-06 12:00:00,12797.05,12828.55,12787.05,12817.55,2299
2020-10-06 13:00:00,12817.05,12849.05,12805.55,12835.05,2533
2020-10-06 14:00:00,12836.05,12904.15,12831.55,12887.05,2786
2020-10-06 15:00:00,12887.25,12943.45,12870.05,12942.95,3044
2020-10-06 16:00:00,12943.55,12964.05,12906.05,12910.55,4260
2020-10-06 17:00:00,12911.05,12945.55,12897.45,12903.55,4408
2020-10-06 18:00:00,12904.05,12920.05,12883.05,12890.05,4558
2020-10-06 19:00:00,12889.55,12932.05,12889.05,12926.05,2002
2020-10-06 20:00:00,12926.55,12943.15,12921.05,12931.05,1830
2020-10-06 21:00:00,12931.55,12962.55,12811.05,12858.55,3646
2020-10-06 22:00:00,12857.05,12857.05,12788.85,12805.95,9253
2020-10-07 09:00:00,12881.05,12901.95,12860.95,12898.95,2746
2020-10-07 10:00:00,12900.45,12955.45,12895.35,12914.85,5845
2020-10-07 11:00:00,12914.35,12916.85,12875.75,12894.85,3644
2020-10-07 12:00:00,12895.25,12895.35,12865.85,12865.85,2467
2020-10-07 13:00:00,12865.75,12880.85,12849.85,12880.35,2452
2020-10-07 14:00:00,12878.35,12880.95,12832.75,12848.35,2371
2020-10-07 15:00:00,12847.35,12868.65,12835.85,12855.85,2663
2020-10-07 16:00:00,12854.85,12881.85,12836.85,12864.35,4274
2020-10-07 17:00:00,12863.85,12897.35,12847.25,12893.75,4757
2020-10-07 18:00:00,12892.85,12927.95,12889.85,12912.35,3628
2020-10-07 19:00:00,12911.85,12921.85,12891.85,12911.35,2580
2020-10-07 20:00:00,12911.35,12936.95,12902.65,12923.35,1634
2020-10-07 21:00:00,12923.65,12950.85,12917.25,12946.85,1923
2020-10-07 22:00:00,12948.85,12958.85,12937.85,12940.95,2110
2020-10-08 09:00:00,12963.95,13017.45,12963.95,13001.45,2324
2020-10-08 10:00:00,12999.95,13046.95,12985.25,12999.85,5392
2020-10-08 11:00:00,13000.35,13005.35,12953.75,12981.35,3490
2020-10-08 12:00:00,12981.85,13001.65,12967.35,12997.85,2313
2020-10-08 13:00:00,12997.35,13042.95,12991.95,13007.85,2484
2020-10-08 14:00:00,13008.35,13016.15,12997.35,13008.35,1946
2020-10-08 15:00:00,13008.85,13035.85,13002.85,13034.35,2404
2020-10-08 16:00:00,13033.85,13073.85,13021.35,13073.85,3718
2020-10-08 17:00:00,13075.65,13101.35,13053.45,13063.95,4700
2020-10-08 18:00:00,13063.85,13072.95,13024.55,13043.95,4623
2020-10-08 19:00:00,13044.35,13071.65,13040.45,13062.95,1857
2020-10-08 20:00:00,13062.75,13063.95,13050.45,13051.45,1585
2020-10-08 21:00:00,13051.85,13062.15,13044.85,13058.45,1249
2020-10-08 22:00:00,13057.45,13063.55,13044.95,13063.05,2295
2020-10-09 09:00:00,13068.25,13069.05,13040.65,13047.75,2008
2020-10-09 10:00:00,13049.15,13095.05,13037.75,13041.65,5138
2020-10-09 11:00:00,13041.15,13052.65,13022.55,13024.05,1478
2020-10-09 12:00:00,13024.65,13037.15,13015.05,13036.15,2147
2020-10-09 13:00:00,13035.65,13054.65,13014.55,13017.05,2124
2020-10-09 14:00:00,13017.15,13072.15,13012.65,13068.15,1920
2020-10-09 15:00:00,13068.65,13076.65,13046.55,13075.45,2979
2020-10-09 16:00:00,13075.85,13077.15,13035.55,13047.15,3393
2020-10-09 17:00:00,13048.05,13052.65,13007.05,13023.65,3913
2020-10-09 18:00:00,13024.15,13077.45,13019.15,13067.05,3815
2020-10-09 19:00:00,13066.55,13072.65,13037.95,13052.55,2404
2020-10-09 20:00:00,13052.65,13058.15,13046.15,13055.15,1372
2020-10-09 21:00:00,13055.05,13058.15,13025.05,13042.05,1519
2020-10-09 22:00:00,13043.05,13061.15,13040.05,13055.65,1316
2020-10-12 09:00:00,13117.25,13133.35,13089.25,13089.25,1751
2020-10-12 10:00:00,13088.05,13093.05,13055.25,13065.55,4539
2020-10-12 11:00:00,13065.75,13144.35,13056.15,13065.25,4161
2020-10-12 12:00:00,13064.75,13084.75,13064.05,13077.25,3069
2020-10-12 13:00:00,13076.65,13109.75,13073.75,13109.25,2527
2020-10-12 14:00:00,13108.75,13137.25,13094.75,13123.25,2553
2020-10-12 15:00:00,13123.25,13150.75,13119.65,13123.75,2889
2020-10-12 16:00:00,13123.25,13128.25,13089.55,13095.25,3912
2020-10-12 17:00:00,13093.75,13123.75,13092.15,13120.25,3521
2020-10-12 18:00:00,13119.65,13146.05,13116.65,13128.25,3435
2020-10-12 19:00:00,13127.85,13165.75,13127.85,13154.65,2264
2020-10-12 20:00:00,13155.25,13176.25,13146.55,13158.25,2127
2020-10-12 21:00:00,13158.65,13173.75,13158.25,13162.95,2196
2020-10-12 22:00:00,13163.05,13167.25,13143.25,13155.15,2949
2020-10-13 09:00:00,13150.55,13160.05,13119.05,13129.55,2662
2020-10-13 10:00:00,13128.45,13133.45,13040.95,13076.45,6463
2020-10-13 11:00:00,13076.85,13119.05,13075.45,13114.25,4217
2020-10-13 12:00:00,13113.45,13120.45,13062.45,13085.55,3515
2020-10-13 13:00:00,13085.05,13111.05,13074.35,13079.95,3297
2020-10-13 14:00:00,13079.85,13085.85,13044.75,13054.45,2598
2020-10-13 15:00:00,13053.85,13057.95,12983.85,13010.25,3597
2020-10-13 16:00:00,13010.45,13010.45,12968.85,12992.85,5832
2020-10-13 17:00:00,12991.85,12999.45,12953.95,12988.95,5211
2020-10-13 18:00:00,12989.35,13021.45,12979.35,13012.45,3826
2020-10-13 19:00:00,13012.45,13015.45,12991.45,13009.25,2626
2020-10-13 20:00:00,13008.75,13011.95,12972.85,12974.95,3833
2020-10-13 21:00:00,12975.35,12988.85,12958.35,12984.85,3619
2020-10-13 22:00:00,12984.85,13024.95,12982.45,12993.05,2734
2020-10-14 09:00:00,13011.65,13037.15,12993.65,13029.65,2043
2020-10-14 10:00:00,13031.05,13050.95,12990.55,13050.55,5423
2020-10-14 11:00:00,13049.55,13064.65,13035.85,13046.85,2863
2020-10-14 12:00:00,13046.55,13061.05,13026.55,13027.55,2742
2020-10-14 13:00:00,13027.95,13033.05,12968.75,12992.55,3264
2020-10-14 14:00:00,12991.55,13003.15,12977.65,12991.55,3096
2020-10-14 15:00:00,12990.75,13021.55,12989.05,13019.45,3178
2020-10-14 16:00:00,13019.05,13048.65,13016.05,13047.55,3825
2020-10-14 17:00:00,13047.95,13051.25,13012.95,13027.05,4348
2020-10-14 18:00:00,13027.55,13044.65,12978.55,12980.95,4600
2020-10-14 19:00:00,12982.05,12993.05,12949.55,12975.05,4574
2020-10-14 20:00:00,12973.55,12985.05,12956.55,12977.55,3136
2020-10-14 21:00:00,12977.05,12991.05,12954.05,12974.05,2307
2020-10-14 22:00:00,12975.05,12998.45,12964.45,12965.15,2927
2020-10-15 09:00:00,12948.15,12948.15,12865.15,12871.05,3265
2020-10-15 10:00:00,12871.55,12873.05,12690.55,12726.55,7939
2020-10-15 11:00:00,12727.15,12727.15,12615.15,12624.65,6206
2020-10-15 12:00:00,12624.15,12659.15,12593.65,12657.15,5571
2020-10-15 13:00:00,12657.65,12670.15,12620.65,12668.65,3932
2020-10-15 14:00:00,12668.15,12686.15,12654.15,12674.15,3626
2020-10-15 15:00:00,12672.15,12673.65,12611.65,12617.15,4132
2020-10-15 16:00:00,12616.05,12709.05,12611.15,12707.05,5152
2020-10-15 17:00:00,12706.05,12706.05,12637.85,12680.35,6847
2020-10-15 18:00:00,12679.45,12724.85,12662.05,12709.45,6492
2020-10-15 19:00:00,12709.05,12719.05,12685.05,12704.45,4020
2020-10-15 20:00:00,12704.55,12728.05,12699.05,12726.55,2564
2020-10-15 21:00:00,12726.75,12739.55,12703.05,12727.55,2287
2020-10-15 22:00:00,12726.55,12755.95,12725.85,12736.35,2725
2020-10-16 09:00:00,12757.65,12769.65,12703.15,12766.65,2432
2020-10-16 10:00:00,12764.15,12795.15,12727.15,12776.65,6611
2020-10-16 11:00:00,12776.55,12789.75,12753.15,12779.15,3795
2020-10-16 12:00:00,12778.55,12788.65,12732.55,12773.25,3845
2020-10-16 13:00:00,12771.65,12854.15,12765.65,12817.65,4326
2020-10-16 14:00:00,12818.15,12839.15,12799.65,12825.15,3654
2020-10-16 15:00:00,12824.65,12859.65,12813.15,12848.65,2972
2020-10-16 16:00:00,12848.15,12880.65,12831.95,12870.05,4287
2020-10-16 17:00:00,12869.55,12955.65,12867.05,12926.95,5061
2020-10-16 18:00:00,12926.95,12931.35,12900.55,12924.55,4050
2020-10-16 19:00:00,12924.05,12926.05,12894.05,12913.55,2406
2020-10-16 20:00:00,12913.05,12928.05,12908.05,12924.05,1423
2020-10-16 21:00:00,12923.55,12933.55,12917.55,12931.55,1303
2020-10-16 22:00:00,12930.55,12932.55,12889.05,12898.75,2265
2020-10-19 09:00:00,12942.25,12948.75,12912.25,12939.25,1830
2020-10-19 10:00:00,12938.75,13028.75,12936.25,12957.75,6276
2020-10-19 11:00:00,12957.25,12971.75,12924.05,12941.25,2849
2020-10-19 12:00:00,12940.15,12959.55,12922.65,12933.25,1925
2020-10-19 13:00:00,12932.65,12934.45,12898.85,12922.65,2215
2020-10-19 14:00:00,12923.75,12924.15,12887.15,12888.75,2858
2020-10-19 15:00:00,12889.15,12896.55,12851.45,12861.75,3594
2020-10-19 16:00:00,12861.75,12892.25,12839.85,12863.15,4998
2020-10-19 17:00:00,12862.05,12887.95,12814.35,12877.55,7898
2020-10-19 18:00:00,12877.55,12895.65,12842.25,12853.75,6202
2020-10-19 19:00:00,12852.75,12863.75,12835.75,12849.25,4224
2020-10-19 20:00:00,12848.75,12853.25,12804.65,12814.15,2664
2020-10-19 21:00:00,12812.75,12825.65,12749.65,12750.25,3147
2020-10-19 22:00:00,12749.25,12756.75,12719.65,12735.95,3334
2020-10-20 09:00:00,12775.05,12807.15,12754.15,12807.15,2716
2020-10-20 10:00:00,12806.05,12828.55,12765.55,12812.05,7164
2020-10-20 11:00:00,12811.55,12847.95,12805.95,12830.05,4703
2020-10-20 12:00:00,12831.05,12846.05,12797.55,12806.05,3954
2020-10-20 13:00:00,12806.25,12820.05,12773.55,12819.05,3473
2020-10-20 14:00:00,12820.05,12830.55,12785.55,12797.05,2766
2020-10-20 15:00:00,12799.05,12802.55,12721.05,12766.05,4648
2020-10-20 16:00:00,12765.05,12811.05,12751.55,12807.05,6452
2020-10-20 17:00:00,12806.05,12808.65,12772.75,12786.55,6991
2020-10-20 18:00:00,12785.45,12793.55,12726.95,12756.15,5922
2020-10-20 19:00:00,12755.65,12786.55,12743.85,12766.55,3848
2020-10-20 20:00:00,12766.55,12802.05,12764.05,12774.05,3188
2020-10-20 21:00:00,12774.45,12784.55,12761.05,12766.45,4158
2020-10-20 22:00:00,12767.45,12774.45,12713.55,12735.45,6302
2020-10-21 09:00:00,12780.45,12818.05,12761.85,12792.45,2929
2020-10-21 10:00:00,12790.85,12790.85,12626.65,12652.95,8207
2020-10-21 11:00:00,12652.85,12665.65,12553.35,12555.45,6387
2020-10-21 12:00:00,12555.85,12661.95,12545.85,12648.75,4990
2020-10-21 13:00:00,12648.35,12680.15,12623.75,12652.15,3967
2020-10-21 14:00:00,12651.85,12653.85,12606.35,12613.75,3553
2020-10-21 15:00:00,12616.15,12651.45,12599.75,12622.85,3945
2020-10-21 16:00:00,12623.35,12671.85,12608.75,12665.75,5475
2020-10-21 17:00:00,12666.75,12669.75,12599.75,12604.85,6387
2020-10-21 18:00:00,12605.75,12606.25,12538.05,12544.35,6427
2020-10-21 19:00:00,12544.75,12606.25,12541.25,12548.85,5878
2020-10-21 20:00:00,12548.85,12576.35,12545.85,12558.75,3909
2020-10-21 21:00:00,12559.75,12602.75,12555.85,12594.25,2135
2020-10-21 22:00:00,12596.25,12599.85,12531.45,12533.25,2767
2020-10-22 09:00:00,12481.65,12511.65,12469.65,12482.65,2415
2020-10-22 10:00:00,12481.05,12482.15,12340.45,12452.65,7752
2020-10-22 11:00:00,12452.55,12499.75,12433.45,12468.55,5213
2020-10-22 12:00:00,12468.05,12495.25,12442.05,12490.45,3639
2020-10-22 13:00:00,12490.45,12563.35,12464.35,12553.45,4553
2020-10-22 14:00:00,12553.95,12582.45,12540.95,12567.45,3487
2020-10-22 15:00:00,12569.45,12573.95,12499.75,12509.45,4038
2020-10-22 16:00:00,12508.95,12535.05,12496.05,12525.55,5657
2020-10-22 17:00:00,12527.05,12539.85,12454.45,12497.45,7867
2020-10-22 18:00:00,12497.05,12558.55,12496.35,12531.55,6667
2020-10-22 19:00:00,12531.95,12563.55,12526.55,12561.55,3583
2020-10-22 20:00:00,12562.05,12589.55,12559.95,12584.05,2817
2020-10-22 21:00:00,12584.45,12602.55,12580.55,12587.45,1998
2020-10-22 22:00:00,12588.45,12600.15,12568.85,12580.85,2463
2020-10-23 09:00:00,12569.85,12570.85,12510.35,12513.85,2836
2020-10-23 10:00:00,12511.85,12669.85,12504.85,12646.75,6600
2020-10-23 11:00:00,12647.25,12679.85,12614.65,12619.25,4514
2020-10-23 12:00:00,12619.25,12653.25,12616.65,12632.25,2927
2020-10-23 13:00:00,12633.05,12705.75,12632.75,12679.55,3423
2020-10-23 14:00:00,12679.05,12700.25,12671.05,12688.75,2874
2020-10-23 15:00:00,12688.25,12718.85,12678.85,12696.25,2525
2020-10-23 16:00:00,12694.25,12710.25,12655.25,12665.75,3757
2020-10-23 17:00:00,12666.25,12666.25,12630.75,12633.85,5762
2020-10-23 18:00:00,12633.55,12650.95,12598.85,12626.35,5597
2020-10-23 19:00:00,12625.35,12627.85,12592.85,12609.35,3491
2020-10-23 20:00:00,12609.85,12632.85,12608.85,12623.75,1989
2020-10-23 21:00:00,12623.55,12646.75,12620.75,12634.25,1404
2020-10-23 22:00:00,12634.25,12669.35,12633.35,12660.35,1719
2020-10-26 10:00:00,12441.35,12457.95,12325.35,12325.35,4727
2020-10-26 11:00:00,12317.35,12386.75,12257.95,12371.35,8569
2020-10-26 12:00:00,12371.25,12404.35,12353.55,12359.35,5248
2020-10-26 13:00:00,12358.35,12386.75,12341.25,12366.35,3872
2020-10-26 14:00:00,12366.85,12383.35,12315.25,12315.25,3701
2020-10-26 15:00:00,12315.35,12322.65,12271.35,12283.35,4191
2020-10-26 16:00:00,12282.85,12329.85,12279.35,12305.85,5340
2020-10-26 17:00:00,12306.35,12316.35,12225.55,12226.25,7083
2020-10-26 18:00:00,12227.05,12227.25,12170.75,12183.75,8288
2020-10-26 19:00:00,12182.65,12205.85,12156.35,12164.65,6762
2020-10-26 20:00:00,12164.25,12167.75,12088.85,12157.85,4675
2020-10-26 21:00:00,12155.85,12180.05,12149.35,12170.75,4617
2020-10-26 22:00:00,12171.25,12213.65,12158.25,12210.75,3426
2020-10-26 23:00:00,12212.25,12218.95,12198.45,12205.35,1031
2020-10-27 10:00:00,12253.45,12277.05,12231.05,12258.95,3450
2020-10-27 11:00:00,12261.45,12261.45,12111.05,12163.95,8785
2020-10-27 12:00:00,12163.85,12163.95,12063.85,12085.35,6432
2020-10-27 13:00:00,12084.85,12177.45,12084.85,12171.95,4586
2020-10-27 14:00:00,12171.35,12186.85,12151.45,12163.95,3535
2020-10-27 15:00:00,12164.65,12168.55,12114.95,12123.35,3291
2020-10-27 16:00:00,12122.65,12148.65,12106.95,12132.95,5869
2020-10-27 17:00:00,12133.45,12146.85,12062.05,12063.05,6947
2020-10-27 18:00:00,12063.55,12084.45,12030.45,12082.45,6688
2020-10-27 19:00:00,12083.35,12093.45,12013.85,12028.35,5189
2020-10-27 20:00:00,12028.65,12061.55,12017.85,12038.95,3442
2020-10-27 21:00:00,12038.85,12045.85,11992.25,12016.95,3507
2020-10-27 22:00:00,12016.45,12029.45,11999.85,12012.85,3692
2020-10-27 23:00:00,12013.45,12014.35,11937.75,11941.45,1110
2020-10-28 10:00:00,11889.55,11928.05,11801.55,11828.05,4686
2020-10-28 11:00:00,11825.05,11854.85,11631.75,11733.25,10549
2020-10-28 12:00:00,11733.25,11747.05,11658.35,11710.95,7361
2020-10-28 13:00:00,11711.95,11765.45,11684.85,11686.85,5939
2020-10-28 14:00:00,11687.25,11702.05,11640.05,11673.35,5599
2020-10-28 15:00:00,11673.45,11673.45,11549.85,11576.95,5991
2020-10-28 16:00:00,11577.45,11645.45,11561.25,11616.35,6652
2020-10-28 17:00:00,11616.85,11632.35,11496.75,11526.65,8359
2020-10-28 18:00:00,11524.65,11597.85,11451.85,11576.85,7556
2020-10-28 19:00:00,11575.75,11605.85,11504.55,11515.05,6020
2020-10-28 20:00:00,11513.55,11565.05,11478.55,11555.15,3988
2020-10-28 21:00:00,11554.65,11565.65,11503.75,11562.15,4233
2020-10-28 22:00:00,11563.15,11565.65,11477.25,11488.55,3921
2020-10-28 23:00:00,11487.55,11531.65,11486.55,11519.85,1352
2020-10-29 10:00:00,11603.25,11610.35,11493.75,11557.35,5267
2020-10-29 11:00:00,11556.25,11654.15,11548.25,11591.15,9158
2020-10-29 12:00:00,11591.25,11656.85,11587.15,11642.25,6094
2020-10-29 13:00:00,11641.25,11641.25,11584.15,11614.25,5627
2020-10-29 14:00:00,11614.65,11616.75,11481.25,11483.25,5986
2020-10-29 15:00:00,11484.25,11549.55,11474.25,11538.55,5241
2020-10-29 16:00:00,11534.55,11571.55,11450.55,11562.05,8105
2020-10-29 17:00:00,11563.05,11650.15,11551.85,11603.35,9840
2020-10-29 18:00:00,11602.35,11703.25,11569.85,11585.25,7899
2020-10-29 19:00:00,11584.65,11610.15,11565.55,11596.75,5734
2020-10-29 20:00:00,11596.75,11642.15,11572.25,11639.15,3677
2020-10-29 21:00:00,11638.75,11671.85,11628.75,11643.15,4200
2020-10-29 22:00:00,11643.65,11669.15,11614.75,11614.75,2781
2020-10-29 23:00:00,11616.25,11635.65,11552.35,11581.65,1671
2020-10-30 10:00:00,11377.95,11446.45,11373.95,11407.35,5016
2020-10-30 11:00:00,11411.35,11571.75,11409.35,11537.75,8658
2020-10-30 12:00:00,11537.75,11603.35,11519.85,11577.75,5198
2020-10-30 13:00:00,11576.35,11599.35,11517.85,11581.85,5499
2020-10-30 14:00:00,11581.25,11610.25,11557.75,11573.25,5520
2020-10-30 15:00:00,11572.75,11575.85,11507.85,11560.85,4152
2020-10-30 16:00:00,11560.95,11589.75,11530.75,11558.75,6242
2020-10-30 17:00:00,11557.75,11586.85,11457.35,11458.25,8411
2020-10-30 18:00:00,11457.65,11543.95,11454.35,11540.95,8229
2020-10-30 19:00:00,11539.35,11584.95,11521.15,11525.75,5167
2020-10-30 20:00:00,11525.15,11543.85,11488.75,11516.75,4741
2020-10-30 21:00:00,11514.75,11546.85,11490.75,11510.75,4600
2020-10-30 22:00:00,11508.55,11580.25,11499.35,11580.25,3321
2020-10-30 23:00:00,11579.35,11635.55,11565.35,11628.85,1040
2020-11-02 09:00:00,11583.55,11659.55,11545.05,11656.05,4186
2020-11-02 10:00:00,11652.45,11652.45,11542.05,11623.85,7414
2020-11-02 11:00:00,11621.85,11759.35,11614.85,11720.35,5479
2020-11-02 12:00:00,11719.85,11800.85,11715.35,11777.25,4700
2020-11-02 13:00:00,11776.75,11802.85,11755.35,11775.85,3823
2020-11-02 14:00:00,11775.35,11782.35,11726.85,11739.35,2900
2020-11-02 15:00:00,11738.85,11779.35,11734.35,11776.25,3042
2020-11-02 16:00:00,11776.85,11813.35,11745.35,11811.25,6043
2020-11-02 17:00:00,11830.95,11831.95,11758.35,11760.85,7861
2020-11-02 18:00:00,11760.35,11809.45,11745.45,11793.95,6452
2020-11-02 19:00:00,11794.45,11796.65,11734.45,11750.45,4492
2020-11-02 20:00:00,11751.35,11752.35,11698.45,11707.45,4818
2020-11-02 21:00:00,11708.45,11780.85,11704.85,11764.05,3052
2020-11-02 22:00:00,11763.85,11800.45,11759.85,11796.25,3067
2020-11-03 09:00:00,11872.95,11906.95,11857.35,11885.45,3473
2020-11-03 10:00:00,11880.85,11992.35,11841.25,11975.25,7625
2020-11-03 11:00:00,11974.85,12025.25,11947.65,12016.85,5508
2020-11-03 12:00:00,12017.75,12035.25,11977.25,11984.35,3961
2020-11-03 13:00:00,11984.25,12004.35,11962.25,11994.35,4151
2020-11-03 14:00:00,11995.25,12009.75,11988.75,11992.75,2913
2020-11-03 15:00:00,11994.25,12019.95,11968.85,12006.85,3671
2020-11-03 16:00:00,12006.85,12027.25,11962.25,12022.25,5086
2020-11-03 17:00:00,12021.25,12071.35,12017.85,12070.75,6807
2020-11-03 18:00:00,12070.35,12100.45,12054.25,12068.85,6629
2020-11-03 19:00:00,12069.25,12082.25,12055.55,12059.85,3327
2020-11-03 20:00:00,12060.05,12072.75,12037.25,12044.25,3310
2020-11-03 21:00:00,12043.95,12103.85,12041.85,12093.25,1845
2020-11-03 22:00:00,12091.45,12185.25,12071.25,12127.85,2918
2020-11-04 09:00:00,12008.25,12051.25,11779.75,11898.25,7450
2020-11-04 10:00:00,11896.75,12021.15,11840.65,11998.75,7913
2020-11-04 11:00:00,12000.55,12194.55,11987.65,12147.15,6349
2020-11-04 12:00:00,12145.65,12145.65,12030.85,12097.75,3703
2020-11-04 13:00:00,12098.35,12172.55,12073.25,12125.55,3550
2020-11-04 14:00:00,12125.55,12219.05,12109.55,12209.65,5560
2020-11-04 15:00:00,12210.65,12285.55,12193.55,12227.05,5922
2020-11-04 16:00:00,12228.05,12247.05,12125.55,12215.55,7600
2020-11-04 17:00:00,12211.95,12332.15,12208.65,12310.05,9079
2020-11-04 18:00:00,12311.15,12350.05,12253.15,12343.55,7745
2020-11-04 19:00:00,12341.65,12364.05,12320.05,12329.15,5596
2020-11-04 20:00:00,12331.55,12343.15,12300.55,12315.75,4355
2020-11-04 21:00:00,12316.85,12334.55,12288.75,12298.75,1733
2020-11-04 22:00:00,12299.95,12304.55,12247.25,12261.55,2559
2020-11-05 09:00:00,12347.55,12458.45,12331.05,12432.55,4216
2020-11-05 10:00:00,12427.55,12483.35,12392.45,12450.35,7233
2020-11-05 11:00:00,12449.35,12463.45,12394.85,12454.35,4782
2020-11-05 12:00:00,12454.35,12511.85,12433.85,12506.45,4722
2020-11-05 13:00:00,12506.35,12549.85,12493.35,12535.75,4930
2020-11-05 14:00:00,12537.85,12538.85,12491.85,12527.95,4182
2020-11-05 15:00:00,12527.95,12527.95,12490.95,12504.45,3742
2020-11-05 16:00:00,12503.95,12556.95,12474.95,12543.65,6278
2020-11-05 17:00:00,12544.35,12589.45,12532.85,12574.95,6924
2020-11-05 18:00:00,12575.35,12580.95,12524.45,12528.45,5702
2020-11-05 19:00:00,12529.35,12542.35,12483.95,12527.85,4256
2020-11-05 20:00:00,12530.35,12543.95,12510.45,12515.55,2749
2020-11-05 21:00:00,12517.05,12549.85,12515.55,12533.05,2320
2020-11-05 22:00:00,12532.05,12534.85,12491.35,12523.95,2140
2020-11-06 09:00:00,12468.45,12524.55,12468.45,12524.55,1811
2020-11-06 10:00:00,12522.35,12592.75,12468.75,12478.25,6464
2020-11-06 11:00:00,12477.75,12487.25,12376.65,12378.35,5832
2020-11-06 12:00:00,12378.75,12470.35,12367.25,12450.25,5012
2020-11-06 13:00:00,12450.85,12481.85,12426.75,12445.25,3946
2020-11-06 14:00:00,12443.25,12460.35,12402.85,12411.25,4019
2020-11-06 15:00:00,12411.75,12510.35,12398.25,12505.35,4800
2020-11-06 16:00:00,12507.25,12571.25,12474.35,12508.95,6471
2020-11-06 17:00:00,12510.55,12547.75,12459.35,12470.25,7289
2020-11-06 18:00:00,12469.25,12513.35,12460.75,12501.85,6725
2020-11-06 19:00:00,12502.25,12510.85,12477.35,12493.75,3710
2020-11-06 20:00:00,12493.35,12513.35,12491.85,12502.25,2244
2020-11-06 21:00:00,12501.95,12512.75,12485.85,12492.75,948
2020-11-06 22:00:00,12491.55,12539.75,12469.75,12479.05,1795
2020-11-09 09:00:00,12712.35,12758.35,12695.35,12712.85,3020
2020-11-09 10:00:00,12711.75,12740.65,12666.65,12699.75,7157
2020-11-09 11:00:00,12699.25,12738.15,12673.75,12695.65,5057
2020-11-09 12:00:00,12697.65,12727.65,12690.15,12719.15,3811
2020-11-09 13:00:00,12720.15,13174.05,12683.15,13118.45,6031
2020-11-09 14:00:00,13121.95,13294.75,13028.85,13150.25,9686
2020-11-09 15:00:00,13148.75,13256.75,13111.25,13206.85,9192
2020-11-09 16:00:00,13207.35,13267.85,13144.65,13161.25,9570
2020-11-09 17:00:00,13174.45,13249.65,13064.25,13115.75,6226
2020-11-09 18:00:00,13115.75,13132.75,13062.25,13086.15,6598
2020-11-09 19:00:00,13086.85,13126.75,13077.85,13116.75,4324
2020-11-09 20:00:00,13117.25,13138.75,13091.75,13102.25,3089
2020-11-09 21:00:00,13101.75,13107.25,13056.25,13073.75,2360
2020-11-09 22:00:00,13072.65,13084.05,12987.35,12991.55,2584
2020-11-10 09:00:00,12974.45,13129.95,12974.45,13062.95,3751
2020-11-10 10:00:00,13059.45,13141.25,13014.95,13033.85,8931
2020-11-10 11:00:00,13033.35,13111.85,13029.85,13091.85,6476
2020-11-10 12:00:00,13092.45,13103.35,13036.45,13057.85,5858
2020-11-10 13:00:00,13059.35,13125.95,13047.95,13106.95,4851
2020-11-10 14:00:00,13106.35,13142.35,13084.35,13116.35,4687
2020-11-10 15:00:00,13115.45,13155.85,13099.35,13152.85,5384
2020-11-10 16:00:00,13152.35,13217.35,13136.35,13215.35,7720
2020-11-10 17:00:00,13214.35,13239.85,13121.85,13152.85,9575
2020-11-10 18:00:00,13152.45,13207.45,13147.35,13172.45,6882
2020-11-10 19:00:00,13171.95,13203.95,13168.85,13184.45,4528
2020-11-10 20:00:00,13185.95,13193.45,13145.35,13184.55,3719
2020-11-10 21:00:00,13185.55,13189.85,13156.55,13178.05,2647
2020-11-10 22:00:00,13176.05,13189.75,13148.65,13165.25,2525
2020-11-11 09:00:00,13181.25,13234.25,13175.75,13179.75,3768
2020-11-11 10:00:00,13181.75,13229.65,13140.15,13213.15,8002
2020-11-11 11:00:00,13215.65,13233.15,13184.15,13219.65,5424
2020-11-11 12:00:00,13219.15,13230.75,13197.75,13223.25,4425
2020-11-11 13:00:00,13222.65,13244.75,13198.75,13216.25,4560
2020-11-11 14:00:00,13215.65,13241.25,13201.15,13226.25,4487
2020-11-11 15:00:00,13226.15,13246.65,13212.25,13222.15,4481
2020-11-11 16:00:00,13221.65,13242.65,13200.65,13211.25,6107
2020-11-11 17:00:00,13211.75,13236.25,13192.75,13230.05,7413
2020-11-11 18:00:00,13229.15,13245.15,13215.15,13226.25,4574
2020-11-11 19:00:00,13225.75,13240.15,13218.25,13228.65,2192
2020-11-11 20:00:00,13228.75,13234.25,13213.25,13213.75,1694
2020-11-11 21:00:00,13214.15,13226.25,13166.65,13186.65,1424
2020-11-11 22:00:00,13185.65,13235.25,13170.25,13231.25,1607
2020-11-12 09:00:00,13147.85,13169.85,13075.75,13087.35,2561
2020-11-12 10:00:00,13086.25,13145.75,13067.65,13082.15,7744
2020-11-12 11:00:00,13083.15,13170.25,13079.25,13154.65,5380
2020-11-12 12:00:00,13155.25,13162.15,13137.15,13140.75,3892
2020-11-12 13:00:00,13141.15,13146.65,13099.15,13102.25,3495
2020-11-12 14:00:00,13103.15,13104.15,13021.65,13036.75,4836
2020-11-12 15:00:00,13037.75,13063.75,13021.25,13052.75,4740
2020-11-12 16:00:00,13053.25,13069.25,13027.15,13062.15,5962
2020-11-12 17:00:00,13061.15,13084.65,13053.65,13057.75,5168
2020-11-12 18:00:00,13057.25,13076.75,13031.15,13047.75,4777
2020-11-12 19:00:00,13047.25,13054.25,12963.15,12985.75,4114
2020-11-12 20:00:00,12984.75,12987.75,12960.25,12986.75,3875
2020-11-12 21:00:00,12988.15,12993.75,12949.15,12958.15,4159
2020-11-12 22:00:00,12958.25,12983.65,12940.55,12981.55,3948
2020-11-13 09:00:00,13028.75,13029.25,12981.25,13012.25,1872
2020-11-13 10:00:00,13013.75,13050.55,13001.15,13036.55,5482
2020-11-13 11:00:00,13036.55,13116.65,13032.65,13110.05,4105
2020-11-13 12:00:00,13109.05,13142.15,13100.05,13126.55,3382
2020-11-13 13:00:00,13126.15,13129.55,13070.55,13097.05,3816
2020-11-13 14:00:00,13096.55,13100.15,13061.05,13066.15,2952
2020-11-13 15:00:00,13066.55,13090.15,13044.15,13088.15,3367
2020-11-13 16:00:00,13084.55,13122.15,13054.55,13117.55,4228
2020-11-13 17:00:00,13116.65,13117.15,13071.05,13082.65,5357
2020-11-13 18:00:00,13082.35,13117.65,13066.05,13090.05,4971
2020-11-13 19:00:00,13090.15,13098.55,13078.55,13095.65,2277
2020-11-13 20:00:00,13096.15,13106.55,13085.65,13100.15,2451
2020-11-13 21:00:00,13100.65,13119.75,13088.65,13114.65,2694
2020-11-13 22:00:00,13114.55,13138.15,13089.15,13119.15,3670
2020-11-16 09:00:00,13218.55,13235.05,13196.55,13199.55,2827
2020-11-16 10:00:00,13197.55,13197.55,13075.25,13112.85,6529
2020-11-16 11:00:00,13112.35,13166.95,13110.85,13166.35,4559
2020-11-16 12:00:00,13166.45,13170.95,13134.85,13143.45,3488
2020-11-16 13:00:00,13143.35,13277.35,13136.95,13250.75,4107
2020-11-16 14:00:00,13250.55,13278.45,13198.25,13208.25,5576
2020-11-16 15:00:00,13208.75,13247.45,13203.25,13230.45,4093
2020-11-16 16:00:00,13230.95,13252.35,13159.85,13184.35,6068
2020-11-16 17:00:00,13184.45,13190.65,13154.15,13177.65,5479
2020-11-16 18:00:00,13177.85,13179.95,13126.95,13139.95,4296
2020-11-16 19:00:00,13140.85,13151.95,13105.45,13117.75,2113
2020-11-16 20:00:00,13117.95,13118.45,13080.45,13109.45,2964
2020-11-16 21:00:00,13109.95,13131.95,13099.95,13117.95,1330
2020-11-16 22:00:00,13117.05,13155.95,13101.95,13155.85,1919
2020-11-17 09:00:00,13114.25,13134.85,13100.35,13123.35,2152
2020-11-17 10:00:00,13123.25,13152.15,13099.65,13105.15,5895
2020-11-17 11:00:00,13105.75,13137.25,13091.15,13127.65,4332
2020-11-17 12:00:00,13127.75,13136.25,13107.25,13118.25,3622
2020-11-17 13:00:00,13118.15,13119.25,13056.65,13099.25,4178
2020-11-17 14:00:00,13099.45,13112.85,13082.75,13088.25,3510
2020-11-17 15:00:00,13088.65,13101.55,13070.25,13090.55,3812
2020-11-17 16:00:00,13090.75,13104.25,13048.65,13050.75,4963
2020-11-17 17:00:00,13049.75,13137.15,13048.75,13124.75,5777
2020-11-17 18:00:00,13125.25,13145.75,13116.65,13136.75,5062
2020-11-17 19:00:00,13137.25,13156.25,13130.25,13142.75,3150
2020-11-17 20:00:00,13143.15,13149.95,13132.15,13140.65,2018
2020-11-17 21:00:00,13140.15,13168.75,13140.15,13160.25,2545
2020-11-17 22:00:00,13160.25,13160.65,13121.25,13143.15,3447
2020-11-18 09:00:00,13084.15,13121.15,13079.75,13094.25,2286
2020-11-18 10:00:00,13095.15,13144.55,13072.05,13127.05,6006
2020-11-18 11:00:00,13127.15,13164.05,13122.05,13150.55,4085
2020-11-18 12:00:00,13150.65,13182.65,13150.15,13159.55,3782
2020-11-18 13:00:00,13159.15,13197.25,13152.05,13163.65,3650
2020-11-18 14:00:00,13164.65,13201.15,13159.65,13176.15,3236
2020-11-18 15:00:00,13175.05,13180.15,13157.05,13174.05,2637
2020-11-18 16:00:00,13175.15,13180.65,13142.55,13171.65,4157
2020-11-18 17:00:00,13172.05,13213.15,13170.05,13179.05,4816
2020-11-18 18:00:00,13178.95,13207.45,13178.95,13195.15,3767
2020-11-18 19:00:00,13196.05,13205.15,13178.85,13179.55,1566
2020-11-18 20:00:00,13179.15,13193.05,13158.65,13166.65,1881
2020-11-18 21:00:00,13166.15,13172.15,13133.05,13150.65,2230
2020-11-18 22:00:00,13151.65,13173.15,13104.15,13105.15,3369
2020-11-19 09:00:00,13122.55,13132.05,13090.05,13090.05,2549
2020-11-19 10:00:00,13091.05,13126.45,13073.05,13079.45,6005
2020-11-19 11:00:00,13078.95,13094.95,13059.05,13074.45,4093
2020-11-19 12:00:00,13074.85,13075.35,13032.25,13059.45,3290
2020-11-19 13:00:00,13058.95,13094.45,13055.95,13082.85,1995
2020-11-19 14:00:00,13082.95,13117.45,13081.45,13109.95,1739
2020-11-19 15:00:00,13108.85,13125.55,13098.15,13113.45,2344
2020-11-19 16:00:00,13112.95,13138.45,13089.05,13131.95,4298
2020-11-19 17:00:00,13131.85,13134.35,13081.35,13107.95,5409
2020-11-19 18:00:00,13107.45,13110.75,13078.05,13086.95,4840
2020-11-19 19:00:00,13086.45,13096.05,13070.95,13079.35,3148
2020-11-19 20:00:00,13080.35,13109.45,13077.95,13104.95,2789
2020-11-19 21:00:00,13105.35,13134.35,13099.45,13121.95,2541
2020-11-19 22:00:00,13122.35,13147.45,13113.85,13143.35,3506
2020-11-20 09:00:00,13082.85,13093.35,13061.75,13064.35,2090
2020-11-20 10:00:00,13064.25,13119.35,13039.15,13112.25,5457
2020-11-20 11:00:00,13112.65,13137.35,13095.25,13127.75,3885
2020-11-20 12:00:00,13127.65,13169.25,13122.25,13156.75,4656
2020-11-20 13:00:00,13156.75,13160.75,13133.15,13143.65,2990
2020-11-20 14:00:00,13144.15,13154.15,13127.55,13135.25,2946
2020-11-20 15:00:00,13134.75,13147.95,13108.35,13113.75,3060
2020-11-20 16:00:00,13113.15,13147.25,13100.15,13126.55,4481
2020-11-20 17:00:00,13126.65,13132.15,13101.25,13116.75,4886
2020-11-20 18:00:00,13116.95,13145.65,13116.65,13126.75,4496
2020-11-20 19:00:00,13126.25,13134.05,13115.75,13132.75,2037
2020-11-20 20:00:00,13132.75,13138.65,13120.45,13128.75,1545
2020-11-20 21:00:00,13129.15,13144.25,13121.25,13134.65,1944
2020-11-20 22:00:00,13135.15,13151.35,13115.15,13127.45,3366
2020-11-23 09:00:00,13187.75,13231.25,13187.75,13208.75,1637
2020-11-23 10:00:00,13208.75,13313.65,13188.05,13280.65,5655
2020-11-23 11:00:00,13282.15,13286.65,13225.55,13250.65,3817
2020-11-23 12:00:00,13251.35,13276.05,13226.65,13236.65,2695
2020-11-23 13:00:00,13236.55,13241.45,13194.05,13214.65,3197
2020-11-23 14:00:00,13213.65,13216.65,13179.05,13212.15,2832
2020-11-23 15:00:00,13211.55,13218.55,13161.55,13178.65,3295
2020-11-23 16:00:00,13178.55,13199.15,13155.55,13176.65,4996
2020-11-23 17:00:00,13177.65,13209.15,13175.35,13205.65,5879
2020-11-23 18:00:00,13205.55,13207.75,13122.05,13150.15,6143
2020-11-23 19:00:00,13150.65,13170.35,13134.65,13169.15,3148
2020-11-23 20:00:00,13169.65,13174.55,13160.85,13171.05,1973
2020-11-23 21:00:00,13171.05,13208.15,13156.15,13208.15,2097
2020-11-23 22:00:00,13207.95,13221.05,13158.15,13183.35,2768
2020-11-24 09:00:00,13244.05,13261.05,13227.55,13244.05,2338
2020-11-24 10:00:00,13244.95,13266.35,13187.85,13225.45,6293
2020-11-24 11:00:00,13225.45,13258.85,13219.85,13244.45,4124
2020-11-24 12:00:00,13244.95,13254.95,13230.35,13248.35,2717
2020-11-24 13:00:00,13246.65,13267.85,13242.95,13249.45,2624
2020-11-24 14:00:00,13251.45,13263.55,13225.45,13263.55,2805
2020-11-24 15:00:00,13263.55,13282.55,13254.45,13265.05,3112
2020-11-24 16:00:00,13265.05,13272.85,13250.45,13272.35,4780
2020-11-24 17:00:00,13271.95,13295.85,13264.35,13285.45,5214
2020-11-24 18:00:00,13285.95,13320.85,13275.95,13300.55,5035
2020-11-24 19:00:00,13300.65,13315.65,13293.65,13312.15,2047
2020-11-24 20:00:00,13312.35,13334.45,13310.85,13318.85,2429
2020-11-24 21:00:00,13318.45,13323.95,13296.55,13316.45,2320
2020-11-24 22:00:00,13316.35,13324.45,13299.65,13320.95,2672
2020-11-25 09:00:00,13296.85,13336.85,13290.85,13336.85,1955
2020-11-25 10:00:00,13336.85,13345.25,13280.95,13289.25,5394
2020-11-25 11:00:00,13289.75,13300.45,13246.45,13268.25,4245
2020-11-25 12:00:00,13268.25,13278.75,13233.05,13239.75,2704
2020-11-25 13:00:00,13240.05,13258.75,13232.65,13257.75,2042
2020-11-25 14:00:00,13258.25,13290.25,13256.75,13261.25,2385
2020-11-25 15:00:00,13261.75,13281.05,13251.75,13269.95,2240
2020-11-25 16:00:00,13270.75,13276.25,13244.75,13257.25,4196
2020-11-25 17:00:00,13257.25,13285.45,13236.05,13275.75,5297
2020-11-25 18:00:00,13276.25,13310.75,13274.25,13290.25,4218
2020-11-25 19:00:00,13291.25,13310.85,13285.25,13309.05,1736
2020-11-25 20:00:00,13309.25,13314.25,13296.55,13311.75,1780
2020-11-25 21:00:00,13311.25,13313.75,13291.75,13305.75,2269
2020-11-25 22:00:00,13305.25,13314.25,13290.25,13293.25,2542
2020-11-26 09:00:00,13321.75,13327.65,13306.15,13325.65,1562
2020-11-26 10:00:00,13325.65,13332.05,13275.05,13279.05,5527
2020-11-26 11:00:00,13278.55,13302.95,13272.05,13287.05,3560
2020-11-26 12:00:00,13287.55,13299.05,13279.55,13282.95,2354
2020-11-26 13:00:00,13282.55,13293.55,13279.55,13284.05,1825
2020-11-26 14:00:00,13283.95,13291.45,13276.55,13289.55,1908
2020-11-26 15:00:00,13290.55,13313.05,13288.25,13296.95,1910
2020-11-26 16:00:00,13297.55,13314.55,13293.95,13308.05,2156
2020-11-26 17:00:00,13307.55,13313.55,13296.85,13300.55,1994
2020-11-26 18:00:00,13301.05,13309.95,13281.55,13299.55,2177
2020-11-26 19:00:00,13299.65,13299.85,13249.55,13267.65,1584
2020-11-26 20:00:00,13269.45,13274.95,13266.55,13273.25,345
2020-11-26 21:00:00,13273.85,13278.85,13262.15,13273.85,355
2020-11-26 22:00:00,13272.95,13281.45,13253.55,13274.65,474
2020-11-27 09:00:00,13305.45,13305.45,13274.45,13274.45,1490
2020-11-27 10:00:00,13275.45,13338.45,13275.45,13322.45,5951
2020-11-27 11:00:00,13323.05,13336.05,13305.65,13313.45,3634
2020-11-27 12:00:00,13313.95,13322.45,13282.95,13319.75,3530
2020-11-27 13:00:00,13319.95,13324.05,13304.25,13321.95,2644
2020-11-27 14:00:00,13321.65,13324.45,13307.85,13312.35,2022
2020-11-27 15:00:00,13313.35,13317.35,13296.45,13313.85,2022
2020-11-27 16:00:00,13313.85,13352.75,13310.65,13338.05,3684
2020-11-27 17:00:00,13338.35,13361.15,13336.45,13342.35,4694
2020-11-27 18:00:00,13341.65,13364.65,13324.05,13329.05,5378
2020-11-27 19:00:00,13329.35,13342.95,13318.45,13341.45,2928
2020-11-27 20:00:00,13342.85,13349.15,13334.95,13340.05,715
2020-11-27 21:00:00,13340.15,13350.85,13339.95,13346.95,422
2020-11-27 22:00:00,13346.95,13366.65,13343.95,13362.85,494
2020-11-30 09:00:00,13236.85,13286.35,13234.85,13286.35,3001
2020-11-30 10:00:00,13290.35,13348.75,13253.25,13342.25,6486
2020-11-30 11:00:00,13342.25,13387.75,13337.25,13365.75,4090
2020-11-30 12:00:00,13366.25,13394.75,13362.55,13386.75,3493
2020-11-30 13:00:00,13387.15,13387.75,13335.55,13368.25,3434
2020-11-30 14:00:00,13367.25,13432.25,13366.75,13402.35,3355
2020-11-30 15:00:00,13399.75,13443.55,13399.35,13436.75,3548
2020-11-30 16:00:00,13436.25,13446.75,13401.25,13420.25,5256
2020-11-30 17:00:00,13421.25,13425.25,13346.25,13385.75,7219
2020-11-30 18:00:00,13385.85,13393.15,13265.25,13314.25,7390
2020-11-30 19:00:00,13313.25,13322.15,13295.25,13317.85,3832
2020-11-30 20:00:00,13316.85,13325.05,13305.25,13311.35,2775
2020-11-30 21:00:00,13311.25,13334.35,13302.25,13333.85,2707
2020-11-30 22:00:00,13335.25,13338.85,13264.25,13274.05,4465
2020-12-01 09:00:00,13402.55,13421.65,13375.05,13389.65,2302
2020-12-01 10:00:00,13388.55,13428.95,13335.45,13414.95,7303
2020-12-01 11:00:00,13415.45,13431.65,13388.05,13394.55,4768
2020-12-01 12:00:00,13394.45,13434.95,13392.95,13428.95,3461
2020-12-01 13:00:00,13428.55,13436.45,13415.95,13419.95,2868
2020-12-01 14:00:00,13419.05,13426.45,13396.65,13401.95,2786
2020-12-01 15:00:00,13402.45,13418.65,13381.55,13411.15,3211
2020-12-01 16:00:00,13411.15,13421.95,13391.35,13400.25,4333
2020-12-01 17:00:00,13403.25,13412.65,13378.05,13391.55,4829
2020-12-01 18:00:00,13393.65,13409.15,13366.15,13372.15,4962
2020-12-01 19:00:00,13372.35,13396.15,13369.65,13385.65,2649
2020-12-01 20:00:00,13386.65,13392.65,13380.45,13385.15,1687
2020-12-01 21:00:00,13384.05,13399.15,13373.65,13378.15,1733
2020-12-01 22:00:00,13378.35,13393.65,13353.15,13382.05,3586
2020-12-02 09:00:00,13372.95,13373.95,13349.95,13352.95,2022
2020-12-02 10:00:00,13353.95,13355.45,13282.85,13328.45,5638
2020-12-02 11:00:00,13327.95,13361.95,13320.95,13335.95,3883
2020-12-02 12:00:00,13336.05,13354.95,13332.85,13348.95,2763
2020-12-02 13:00:00,13349.45,13351.45,13319.45,13345.95,2504
2020-12-02 14:00:00,13343.95,13346.45,13300.85,13300.85,2818
2020-12-02 15:00:00,13301.95,13304.45,13270.45,13290.95,3598
2020-12-02 16:00:00,13289.35,13313.45,13279.95,13295.95,4744
2020-12-02 17:00:00,13295.45,13317.95,13289.15,13317.45,4469
2020-12-02 18:00:00,13318.35,13330.95,13295.55,13315.75,4200
2020-12-02 19:00:00,13315.65,13320.15,13298.95,13306.35,2358
2020-12-02 20:00:00,13306.45,13307.95,13293.35,13298.95,1402
2020-12-02 21:00:00,13299.45,13317.45,13292.45,13316.95,2040
2020-12-02 22:00:00,13317.85,13319.45,13291.85,13300.15,2156
2020-12-03 09:00:00,13298.75,13314.25,13281.75,13300.85,1610
2020-12-03 10:00:00,13299.75,13323.35,13273.05,13282.05,4823
2020-12-03 11:00:00,13281.55,13293.75,13222.15,13234.75,4269
2020-12-03 12:00:00,13235.75,13252.05,13235.05,13251.05,2517
2020-12-03 13:00:00,13251.55,13278.55,13250.05,13266.95,2199
2020-12-03 14:00:00,13268.95,13272.05,13244.45,13248.45,2102
2020-12-03 15:00:00,13248.45,13262.95,13238.95,13258.95,2230
2020-12-03 16:00:00,13258.95,13270.35,13244.65,13247.35,3221
2020-12-03 17:00:00,13253.15,13265.85,13242.75,13262.85,3721
2020-12-03 18:00:00,13263.35,13271.85,13250.15,13259.35,3612
2020-12-03 19:00:00,13259.85,13274.35,13251.65,13258.35,2007
2020-12-03 20:00:00,13257.85,13259.15,13234.55,13239.35,1707
2020-12-03 21:00:00,13239.55,13249.85,13237.55,13249.35,1206
2020-12-03 22:00:00,13249.85,13259.85,13182.85,13208.35,3010
2020-12-07 17:00:00,13260.9,13268.7,13260.0,13265.3,1003
2020-12-07 18:00:00,13264.9,13293.9,13254.3,13281.0,6325
2020-12-07 19:00:00,13281.0,13287.0,13273.4,13273.4,3077
2020-12-07 20:00:00,13273.5,13275.5,13243.9,13258.0,3531
2020-12-07 21:00:00,13257.5,13266.4,13250.2,13261.8,2801
2020-12-07 22:00:00,13261.9,13280.8,13246.0,13273.4,4167
2020-12-08 09:00:00,13262.6,13276.2,13243.6,13243.6,2134
2020-12-08 10:00:00,13242.7,13279.6,13239.7,13267.6,9384
2020-12-08 11:00:00,13267.6,13285.2,13229.2,13253.6,5970
2020-12-08 12:00:00,13252.9,13258.7,13240.0,13249.6,4789
2020-12-08 13:00:00,13248.6,13248.6,13206.0,13214.3,6328
2020-12-08 14:00:00,13214.5,13236.7,13199.5,13233.6,5438
2020-12-08 15:00:00,13233.3,13265.6,13232.3,13252.6,6248
2020-12-08 16:00:00,13252.6,13269.2,13229.5,13265.6,7686
2020-12-08 17:00:00,13265.6,13284.9,13250.8,13283.6,8071
2020-12-08 18:00:00,13284.2,13300.3,13279.9,13287.7,7499
2020-12-08 19:00:00,13287.8,13297.6,13282.8,13290.9,3194
2020-12-08 20:00:00,13290.9,13312.4,13289.7,13304.4,2899
2020-12-08 21:00:00,13304.4,13319.3,13296.6,13301.1,2702
2020-12-08 22:00:00,13301.6,13311.5,13298.5,13305.7,3016
2020-12-09 09:00:00,13348.1,13357.1,13326.2,13338.3,1951
2020-12-09 10:00:00,13338.8,13459.2,13326.7,13421.0,10134
2020-12-09 11:00:00,13420.9,13425.5,13380.5,13404.6,5351
2020-12-09 12:00:00,13404.6,13430.1,13402.6,13421.1,2769
2020-12-09 13:00:00,13420.6,13423.6,13387.1,13390.1,2148
2020-12-09 14:00:00,13389.7,13402.1,13373.6,13397.1,2174
2020-12-09 15:00:00,13397.1,13418.1,13392.1,13398.6,1685
2020-12-09 16:00:00,13398.6,13399.1,13380.5,13388.0,3892
2020-12-09 17:00:00,13387.7,13401.1,13357.1,13360.0,7038
2020-12-09 18:00:00,13360.0,13367.8,13331.0,13366.0,7216
2020-12-09 19:00:00,13366.0,13369.0,13324.8,13345.7,4969
2020-12-09 20:00:00,13345.7,13348.8,13284.8,13284.8,7606
2020-12-09 21:00:00,13284.7,13336.5,13284.7,13317.0,6269
2020-12-09 22:00:00,13317.0,13357.0,13293.5,13335.3,4518
2020-12-10 09:00:00,13304.9,13338.4,13296.9,13338.4,1628
2020-12-10 10:00:00,13338.9,13366.0,13333.5,13338.9,8785
2020-12-10 11:00:00,13339.3,13366.8,13336.8,13348.9,6215
2020-12-10 12:00:00,13349.3,13372.7,13339.5,13357.9,5038
2020-12-10 13:00:00,13358.4,13361.2,13330.0,13356.3,4543
2020-12-10 14:00:00,13356.4,13364.8,13311.3,13326.8,5889
2020-12-10 15:00:00,13326.3,13334.3,13211.8,13234.8,8394
2020-12-10 16:00:00,13235.3,13290.8,13211.8,13281.9,13013
2020-12-10 17:00:00,13281.4,13318.4,13281.3,13307.3,13602
2020-12-10 18:00:00,13307.4,13329.0,13265.2,13269.6,10221
2020-12-10 19:00:00,13269.3,13296.2,13266.4,13282.9,6983
2020-12-10 20:00:00,13283.3,13295.8,13275.9,13281.6,5609
2020-12-10 21:00:00,13281.3,13289.9,13264.8,13277.9,5274
2020-12-10 22:00:00,13278.8,13310.4,13276.8,13286.3,4785
2020-12-11 09:00:00,13271.9,13283.0,13259.4,13269.5,1160
2020-12-11 10:00:00,13269.5,13270.4,13137.5,13153.9,11360
2020-12-11 11:00:00,13154.5,13192.2,13148.5,13158.2,8492
2020-12-11 12:00:00,13158.1,13168.9,13064.6,13072.2,8253
2020-12-11 13:00:00,13072.5,13077.1,13007.9,13047.2,7322
2020-12-11 14:00:00,13047.0,13099.6,13036.0,13090.6,4822
2020-12-11 15:00:00,13089.6,13128.5,13089.6,13127.9,4313
2020-12-11 16:00:00,13127.5,13148.0,13121.0,13139.0,7292
2020-12-11 17:00:00,13138.5,13163.9,13116.3,13128.5,8165
2020-12-11 18:00:00,13128.5,13143.5,13103.4,13115.5,7078
2020-12-11 19:00:00,13115.5,13121.5,13069.3,13102.0,5171
2020-12-11 20:00:00,13102.0,13140.6,13095.3,13134.0,2908
2020-12-11 21:00:00,13134.5,13141.8,13126.4,13127.5,3167
2020-12-11 22:00:00,13127.9,13152.5,13120.0,13149.5,2585
2020-12-14 09:00:00,13183.5,13260.0,13161.0,13217.0,2682
2020-12-14 10:00:00,13226.0,13253.0,13200.4,13225.5,11165
2020-12-14 11:00:00,13225.7,13240.5,13191.2,13237.7,5445
2020-12-14 12:00:00,13237.4,13263.5,13234.5,13258.9,4312
2020-12-14 13:00:00,13258.7,13296.9,13258.2,13284.4,4148
2020-12-14 14:00:00,13283.9,13292.0,13274.7,13283.9,3733
2020-12-14 15:00:00,13285.9,13286.8,13259.9,13264.1,3258
2020-12-14 16:00:00,13264.4,13270.4,13233.0,13237.0,6269
2020-12-14 17:00:00,13237.5,13294.0,13233.9,13256.4,9625
2020-12-14 18:00:00,13256.4,13262.4,13224.7,13238.0,8494
2020-12-14 19:00:00,13238.5,13246.5,13218.0,13225.0,5539
2020-12-14 20:00:00,13224.8,13229.7,13214.9,13225.2,4669
2020-12-14 21:00:00,13225.4,13229.1,13206.0,13223.5,4187
2020-12-14 22:00:00,13223.4,13226.4,13193.1,13193.4,4448
2020-12-15 09:00:00,13219.9,13237.0,13211.9,13229.0,1642
2020-12-15 10:00:00,13229.9,13313.8,13199.8,13309.3,8685
2020-12-15 11:00:00,13309.1,13341.9,13295.0,13326.7,5585
2020-12-15 12:00:00,13326.8,13328.9,13303.8,13318.1,4766
2020-12-15 13:00:00,13318.6,13328.5,13305.4,13311.4,4184
2020-12-15 14:00:00,13312.2,13324.9,13312.1,13320.9,4329
2020-12-15 15:00:00,13320.3,13356.1,13318.3,13350.3,4763
2020-12-15 16:00:00,13349.8,13363.4,13327.4,13337.8,8007
2020-12-15 17:00:00,13337.8,13352.9,13325.8,13346.9,7567
2020-12-15 18:00:00,13345.8,13385.6,13332.7,13373.9,8058
2020-12-15 19:00:00,13374.1,13402.6,13372.3,13400.8,2951
2020-12-15 20:00:00,13401.3,13413.8,13397.8,13410.8,3240
2020-12-15 21:00:00,13410.8,13418.9,13399.8,13418.8,2328
2020-12-15 22:00:00,13418.6,13433.4,13416.6,13428.6,2761
2020-12-16 09:00:00,13412.7,13439.8,13403.7,13429.3,1429
2020-12-16 10:00:00,13431.7,13572.3,13417.5,13562.2,11276
2020-12-16 11:00:00,13562.2,13600.7,13550.1,13580.6,7406
2020-12-16 12:00:00,13580.7,13594.9,13565.2,13588.2,4879
2020-12-16 13:00:00,13588.0,13592.5,13567.6,13575.7,3899
2020-12-16 14:00:00,13575.3,13577.7,13553.5,13560.9,3820
2020-12-16 15:00:00,13561.0,13589.7,13537.5,13542.6,5589
2020-12-16 16:00:00,13542.7,13546.7,13501.4,13523.7,7423
2020-12-16 17:00:00,13524.7,13550.7,13505.7,13548.2,7271
2020-12-16 18:00:00,13548.1,13574.1,13544.2,13570.2,5451
2020-12-16 19:00:00,13570.5,13576.0,13557.2,13570.5,2579
2020-12-16 20:00:00,13570.5,13572.2,13559.2,13570.2,1754
2020-12-16 21:00:00,13570.3,13586.8,13548.6,13581.2,4525
2020-12-16 22:00:00,13581.1,13597.8,13568.2,13585.6,3507
2020-12-17 09:00:00,13606.7,13701.3,13599.7,13691.7,2277
2020-12-17 10:00:00,13694.7,13740.1,13668.5,13685.6,7418
2020-12-17 11:00:00,13686.3,13716.3,13668.1,13670.7,4694
2020-12-17 12:00:00,13671.0,13688.8,13655.5,13676.7,3034
2020-12-17 13:00:00,13676.2,13687.7,13664.4,13674.2,2338
2020-12-17 14:00:00,13674.2,13687.7,13665.2,13671.7,2099
2020-12-17 15:00:00,13670.7,13685.8,13661.8,13666.7,2357
2020-12-17 16:00:00,13667.2,13709.2,13660.7,13697.2,4005
2020-12-17 17:00:00,13697.2,13707.7,13683.2,13692.7,4259
2020-12-17 18:00:00,13692.4,13711.4,13668.2,13686.7,3491
2020-12-17 19:00:00,13687.2,13693.7,13669.4,13693.0,1914
2020-12-17 20:00:00,13693.2,13701.7,13685.2,13699.2,870
2020-12-17 21:00:00,13698.0,13700.7,13686.7,13694.7,914
2020-12-17 22:00:00,13694.2,13702.8,13674.3,13690.1,1682
2020-12-18 09:00:00,13660.7,13668.3,13632.8,13653.8,1001
2020-12-18 10:00:00,13652.8,13727.7,13631.7,13705.8,6015
2020-12-18 11:00:00,13706.3,13778.8,13693.0,13701.8,2690
2020-12-18 12:00:00,13702.8,13716.8,13667.0,13696.8,2913
2020-12-18 13:00:00,13696.8,13698.8,13674.8,13682.8,2100
2020-12-18 14:00:00,13681.8,13731.8,13681.8,13688.8,2819
2020-12-18 15:00:00,13688.8,13718.3,13687.8,13707.3,2074
2020-12-18 16:00:00,13706.8,13723.3,13674.8,13682.8,3054
2020-12-18 17:00:00,13683.8,13684.8,13643.3,13662.3,3958
2020-12-18 18:00:00,13662.3,13669.8,13613.8,13643.8,3405
2020-12-18 19:00:00,13643.3,13672.3,13640.8,13656.8,1355
2020-12-18 20:00:00,13657.3,13659.8,13632.8,13637.0,1258
2020-12-18 21:00:00,13637.0,13637.8,13622.8,13632.8,1329
2020-12-18 22:00:00,13631.8,13664.8,13603.8,13653.3,2949
2020-12-21 09:00:00,13461.1,13470.5,13375.1,13432.1,2274
2020-12-21 10:00:00,13428.1,13428.1,13315.5,13341.5,3891
2020-12-21 11:00:00,13340.5,13351.5,13255.1,13260.1,2585
2020-12-21 12:00:00,13260.2,13264.5,13047.1,13113.2,7306
2020-12-21 13:00:00,13112.1,13250.2,13105.1,13219.1,3845
2020-12-21 14:00:00,13221.1,13268.2,13217.1,13234.2,2580
2020-12-21 15:00:00,13233.1,13238.2,13173.1,13217.2,2753
2020-12-21 16:00:00,13220.1,13266.2,13200.1,13201.2,3481
2020-12-21 17:00:00,13202.2,13255.2,13144.1,13237.1,4603
2020-12-21 18:00:00,13236.2,13300.2,13232.1,13285.2,3063
2020-12-21 19:00:00,13286.1,13343.2,13281.1,13339.2,1477
2020-12-21 20:00:00,13339.2,13372.2,13334.1,13364.2,1435
2020-12-21 21:00:00,13364.2,13395.1,13353.1,13379.2,1509
2020-12-21 22:00:00,13379.2,13387.2,13341.1,13373.1,1848
2020-12-22 09:00:00,13243.5,13354.6,13233.5,13327.6,2268
2020-12-22 10:00:00,13331.5,13440.8,13295.6,13419.8,4468
2020-12-22 11:00:00,13418.7,13439.8,13360.7,13364.7,1892
2020-12-22 12:00:00,13365.7,13387.0,13340.7,13372.7,1687
2020-12-22 13:00:00,13372.7,13408.7,13356.6,13383.8,1117
2020-12-22 14:00:00,13383.8,13398.8,13377.8,13382.8,540
2020-12-22 15:00:00,13382.8,13401.8,13382.8,13386.8,603
2020-12-22 16:00:00,13387.8,13395.9,13351.8,13366.9,1219
2020-12-22 17:00:00,13366.9,13411.7,13348.8,13406.7,2152
2020-12-22 18:00:00,13406.7,13430.7,13382.7,13398.7,1934
2020-12-22 19:00:00,13398.7,13416.7,13395.7,13415.7,654
2020-12-22 20:00:00,13416.7,13431.7,13412.7,13425.7,498
2020-12-22 21:00:00,13426.7,13429.8,13406.7,13419.7,366
2020-12-22 22:00:00,13419.7,13429.7,13399.7,13420.7,824
2020-12-23 09:00:00,13424.0,13489.0,13409.9,13462.9,1474
2020-12-23 10:00:00,13462.0,13520.3,13447.9,13498.3,2414
2020-12-23 11:00:00,13497.3,13513.7,13472.0,13498.3,1017
2020-12-23 12:00:00,13499.3,13538.3,13498.3,13529.3,862
2020-12-23 13:00:00,13528.3,13531.3,13484.3,13503.3,598
2020-12-23 14:00:00,13501.3,13509.3,13484.3,13509.3,441
2020-12-23 15:00:00,13508.3,13543.0,13502.3,13542.0,641
2020-12-23 16:00:00,13542.9,13589.0,13534.9,13577.8,2086
2020-12-23 17:00:00,13575.8,13596.8,13536.8,13566.8,2287
2020-12-23 18:00:00,13565.8,13607.8,13565.8,13599.8,1457
2020-12-23 19:00:00,13598.8,13602.8,13582.8,13594.8,510
2020-12-23 20:00:00,13593.8,13624.8,13593.8,13615.8,430
2020-12-23 21:00:00,13616.8,13618.8,13596.8,13596.8,278
2020-12-23 22:00:00,13596.8,13620.8,13588.8,13599.8,721
2020-12-28 02:00:00,13648.6,13668.2,13642.1,13660.2,358
2020-12-28 03:00:00,13664.1,13673.2,13641.2,13648.2,566
2020-12-28 04:00:00,13649.2,13672.2,13642.1,13669.1,588
2020-12-28 05:00:00,13668.2,13686.2,13666.1,13678.1,554
2020-12-28 06:00:00,13677.1,13679.2,13668.1,13675.2,140
2020-12-28 07:00:00,13675.1,13686.2,13671.1,13677.1,268
2020-12-28 08:00:00,13678.2,13692.1,13661.1,13687.2,403
2020-12-28 09:00:00,13688.1,13782.2,13682.1,13765.1,1362
2020-12-28 10:00:00,13765.1,13828.1,13743.1,13802.2,3368
2020-12-28 11:00:00,13802.2,13810.2,13771.1,13777.1,1365
2020-12-28 12:00:00,13777.1,13801.1,13771.1,13794.1,704
2020-12-28 13:00:00,13795.1,13805.1,13789.1,13798.1,572
2020-12-28 14:00:00,13797.1,13802.1,13786.1,13798.0,524
2020-12-28 15:00:00,13798.0,13804.1,13788.1,13797.1,341
2020-12-28 16:00:00,13797.1,13810.1,13778.0,13803.0,734
2020-12-28 17:00:00,13802.0,13813.0,13784.0,13796.0,1055
2020-12-28 18:00:00,13796.0,13806.0,13783.0,13796.1,816
2020-12-28 19:00:00,13796.1,13797.0,13781.0,13786.0,538
2020-12-28 20:00:00,13785.0,13792.0,13784.0,13791.0,233
2020-12-28 21:00:00,13790.0,13794.0,13786.0,13789.0,175
2020-12-28 22:00:00,13790.0,13792.0,13771.5,13790.0,507
2020-12-29 02:00:00,13825.4,13839.2,13815.1,13816.2,263
2020-12-29 03:00:00,13817.2,13853.2,13816.1,13841.2,504
2020-12-29 04:00:00,13839.2,13861.1,13836.0,13843.2,401
2020-12-29 05:00:00,13843.2,13856.2,13831.1,13848.1,367
2020-12-29 06:00:00,13847.2,13881.2,13840.1,13872.2,610
2020-12-29 07:00:00,13872.2,13891.1,13857.1,13880.1,560
2020-12-29 08:00:00,13880.1,13887.2,13874.1,13880.1,346
2020-12-29 09:00:00,13881.1,13910.1,13855.1,13886.1,1413
2020-12-29 10:00:00,13886.1,13907.1,13836.1,13866.1,3105
2020-12-29 11:00:00,13865.1,13881.1,13843.1,13850.2,2224
2020-12-29 12:00:00,13850.2,13854.2,13832.1,13848.2,1462
2020-12-29 13:00:00,13848.2,13849.2,13819.1,13834.1,1168
2020-12-29 14:00:00,13836.1,13844.1,13817.1,13820.1,974
2020-12-29 15:00:00,13821.1,13832.1,13796.2,13823.1,1082
2020-12-29 16:00:00,13823.2,13835.0,13772.3,13781.0,1447
2020-12-29 17:00:00,13780.0,13790.0,13750.0,13773.0,2491
2020-12-29 18:00:00,13772.0,13786.0,13751.0,13755.0,1588
2020-12-29 19:00:00,13755.0,13763.0,13695.0,13718.0,1756
2020-12-29 20:00:00,13717.0,13737.0,13708.0,13736.0,1001
2020-12-29 21:00:00,13737.0,13739.0,13703.0,13716.0,1001
2020-12-29 22:00:00,13716.0,13735.0,13707.0,13721.0,893
2020-12-30 02:00:00,13708.1,13717.1,13704.0,13704.0,161
2020-12-30 03:00:00,13712.0,13730.0,13707.1,13722.0,690
2020-12-30 04:00:00,13722.0,13751.0,13722.0,13748.1,479
2020-12-30 05:00:00,13750.0,13752.0,13727.0,13741.0,407
2020-12-30 06:00:00,13740.1,13763.0,13740.0,13755.1,364
2020-12-30 07:00:00,13755.1,13779.0,13746.1,13750.1,690
2020-12-30 08:00:00,13751.1,13768.1,13747.0,13747.0,397
2020-12-30 09:00:00,13743.0,13797.1,13737.0,13766.0,1078
2020-12-30 10:00:00,13764.0,13800.1,13733.0,13755.1,4385
2020-12-30 11:00:00,13756.0,13763.1,13736.1,13758.1,2213
2020-12-30 12:00:00,13757.0,13785.1,13756.0,13776.0,1912
2020-12-30 13:00:00,13776.0,13785.0,13765.0,13775.0,1279
2020-12-30 14:00:00,13775.0,13778.1,13751.0,13756.1,1233
2020-12-30 15:00:00,13758.0,13766.1,13698.0,13703.1,1646
2020-12-30 16:00:00,13703.1,13736.9,13701.0,13727.9,1699
2020-12-30 17:00:00,13729.9,13746.9,13715.9,13719.9,2067
2020-12-30 18:00:00,13720.9,13742.9,13691.9,13706.9,1783
2020-12-30 19:00:00,13707.9,13712.9,13701.9,13707.9,731
2020-12-30 20:00:00,13708.9,13715.9,13702.5,13702.5,560
2020-12-30 21:00:00,13702.9,13705.9,13665.9,13668.9,495
2020-12-30 22:00:00,13668.9,13690.9,13665.0,13666.0,868
2021-01-04 02:00:00,13693.0,13705.0,13670.0,13679.0,467
2021-01-04 03:00:00,13694.0,13717.0,13672.0,13698.0,1025
2021-01-04 04:00:00,13698.0,13728.0,13696.0,13709.0,817
2021-01-04 05:00:00,13709.0,13737.0,13703.0,13727.0,429
2021-01-04 06:00:00,13727.0,13733.0,13699.0,13716.1,427
2021-01-04 07:00:00,13716.1,13729.0,13709.1,13723.0,504
2021-01-04 08:00:00,13722.1,13755.1,13721.0,13751.1,618
2021-01-04 09:00:00,13753.0,13879.0,13753.0,13878.0,2132
2021-01-04 10:00:00,13879.0,13925.1,13766.0,13787.1,6508
2021-01-04 11:00:00,13787.1,13903.1,13786.0,13886.1,3691
2021-01-04 12:00:00,13886.1,13908.1,13880.1,13887.1,2179
2021-01-04 13:00:00,13887.1,13908.1,13883.0,13884.0,1950
2021-01-04 14:00:00,13884.0,13898.1,13861.0,13885.0,1568
2021-01-04 15:00:00,13885.1,13896.1,13862.0,13888.1,1526
2021-01-04 16:00:00,13888.1,13895.1,13832.9,13842.0,2866
2021-01-04 17:00:00,13842.9,13846.9,13694.9,13700.0,6166
2021-01-04 18:00:00,13699.0,13742.9,13636.9,13642.0,7839
2021-01-04 19:00:00,13642.0,13663.0,13593.9,13650.0,6883
2021-01-04 20:00:00,13648.9,13723.0,13640.9,13719.0,2406
2021-01-04 21:00:00,13719.0,13719.0,13663.0,13698.0,2198
2021-01-04 22:00:00,13695.0,13708.0,13671.0,13680.0,2242
2021-01-05 02:00:00,13704.8,13720.8,13699.8,13709.8,166
2021-01-05 03:00:00,13730.8,13732.8,13705.8,13710.8,690
2021-01-05 04:00:00,13711.8,13733.8,13710.8,13727.8,441
2021-01-05 05:00:00,13727.8,13732.8,13682.8,13692.8,690
2021-01-05 06:00:00,13690.8,13699.8,13666.8,13679.8,852
2021-01-05 07:00:00,13679.8,13709.8,13677.8,13704.8,924
2021-01-05 08:00:00,13704.8,13733.8,13700.8,13731.8,702
2021-01-05 09:00:00,13730.8,13756.8,13620.0,13643.8,2067
2021-01-05 10:00:00,13645.8,13772.8,13632.8,13705.8,5265
2021-01-05 11:00:00,13704.8,13731.5,13665.5,13705.4,2888
2021-01-05 12:00:00,13706.4,13732.5,13675.3,13689.3,2452
2021-01-05 13:00:00,13689.3,13710.3,13655.5,13666.5,2808
2021-01-05 14:00:00,13667.5,13670.5,13610.4,13641.5,2340
2021-01-05 15:00:00,13641.5,13643.5,13576.5,13578.5,1539
2021-01-05 16:00:00,13577.5,13683.8,13568.5,13660.8,2575
2021-01-05 17:00:00,13674.9,13690.8,13619.3,13622.3,3817
2021-01-05 18:00:00,13623.3,13674.4,13602.3,13654.4,2986
2021-01-05 19:00:00,13654.4,13682.4,13654.3,13681.3,3057
2021-01-05 20:00:00,13681.3,13692.4,13675.3,13690.4,1466
2021-01-05 21:00:00,13691.4,13719.4,13690.3,13700.4,1496
2021-01-05 22:00:00,13701.3,13723.4,13688.4,13705.3,2272
2021-01-06 02:00:00,13720.2,13739.1,13679.1,13689.1,612
2021-01-06 03:00:00,13693.1,13694.1,13639.1,13668.2,2984
2021-01-06 04:00:00,13669.1,13696.2,13649.1,13661.2,2385
2021-01-06 05:00:00,13661.2,13676.2,13644.1,13652.2,2037
2021-01-06 06:00:00,13652.2,13682.2,13634.1,13652.2,1379
2021-01-06 07:00:00,13656.1,13691.2,13651.1,13676.2,948
2021-01-06 08:00:00,13677.1,13737.2,13675.1,13732.2,1013
2021-01-06 09:00:00,13728.2,13765.6,13715.6,13742.6,2054
2021-01-06 10:00:00,13742.6,13742.6,13615.1,13654.2,8027
2021-01-06 11:00:00,13655.2,13759.2,13639.1,13751.3,4885
2021-01-06 12:00:00,13751.3,13790.2,13739.1,13771.2,4183
2021-01-06 13:00:00,13771.2,13787.1,13756.1,13777.1,2985
2021-01-06 14:00:00,13778.2,13806.2,13769.1,13778.2,3279
2021-01-06 15:00:00,13778.2,13801.2,13761.1,13772.2,2649
2021-01-06 16:00:00,13772.2,13841.2,13730.1,13838.2,4803
2021-01-06 17:00:00,13838.2,13912.2,13835.1,13887.2,5552
2021-01-06 18:00:00,13886.1,13924.3,13871.1,13885.2,3461
2021-01-06 19:00:00,13885.2,13931.2,13884.2,13927.2,2007
2021-01-06 20:00:00,13928.1,13934.2,13915.1,13916.1,1403
2021-01-06 21:00:00,13914.2,13931.2,13844.1,13873.2,5250
2021-01-06 22:00:00,13872.2,13887.2,13839.1,13856.1,5713
2021-01-07 02:00:00,13872.1,13902.9,13871.1,13897.9,478
2021-01-07 03:00:00,13913.1,13984.2,13906.2,13971.1,1117
2021-01-07 04:00:00,13971.2,13973.1,13933.2,13940.2,871
2021-01-07 05:00:00,13938.1,13953.2,13931.1,13941.1,880
2021-01-07 06:00:00,13942.1,13947.1,13920.1,13923.1,370
2021-01-07 07:00:00,13924.1,13945.2,13914.1,13936.1,705
2021-01-07 08:00:00,13936.2,13970.2,13925.1,13956.2,736
2021-01-07 09:00:00,13955.1,14002.6,13953.1,13983.2,1650
2021-01-07 10:00:00,13982.1,13989.2,13896.1,13951.2,7060
2021-01-07 11:00:00,13952.1,13972.2,13937.1,13966.2,3747
2021-01-07 12:00:00,13967.1,13989.2,13939.1,13940.2,2343
2021-01-07 13:00:00,13940.2,13961.2,13914.1,13941.2,2715
2021-01-07 14:00:00,13942.2,13957.2,13932.1,13950.2,2074
2021-01-07 15:00:00,13950.2,13954.2,13928.2,13941.2,1679
2021-01-07 16:00:00,13941.2,13993.2,13940.1,13989.2,2424
2021-01-07 17:00:00,13994.1,14008.2,13983.1,14000.2,3834
2021-01-07 18:00:00,14001.1,14008.2,13955.1,13961.2,2591
2021-01-07 19:00:00,13961.2,13973.3,13954.0,13972.2,1572
2021-01-07 20:00:00,13973.2,13985.2,13965.0,13975.2,1266
2021-01-07 21:00:00,13976.1,13987.2,13969.0,13987.2,1049
2021-01-07 22:00:00,13986.1,14005.2,13977.1,13992.1,1306
2021-01-08 02:00:00,14026.2,14056.2,14010.1,14050.2,277
2021-01-08 03:00:00,14047.2,14066.1,14036.1,14059.2,748
2021-01-08 04:00:00,14059.2,14081.2,14056.8,14066.2,869
2021-01-08 05:00:00,14066.2,14082.2,14065.1,14080.2,508
2021-01-08 06:00:00,14084.1,14085.1,14056.1,14073.2,599
2021-01-08 07:00:00,14073.2,14086.1,14071.1,14084.2,570
2021-01-08 08:00:00,14084.2,14120.2,14081.1,14095.2,669
2021-01-08 09:00:00,14097.1,14112.2,14078.1,14096.2,1824
2021-01-08 10:00:00,14089.2,14135.2,14068.0,14098.2,5291
2021-01-08 11:00:00,14099.1,14100.2,14041.1,14076.2,3141
2021-01-08 12:00:00,14075.1,14080.2,14055.2,14072.2,2037
2021-01-08 13:00:00,14073.2,14085.2,14063.2,14067.2,1648
2021-01-08 14:00:00,14068.1,14083.2,14061.1,14062.2,1287
2021-01-08 15:00:00,14063.1,14077.2,14045.6,14054.2,1791
2021-01-08 16:00:00,14054.2,14073.2,14040.1,14063.2,3844
2021-01-08 17:00:00,14063.2,14086.2,14024.1,14043.2,4876
2021-01-08 18:00:00,14043.2,14057.2,14010.0,14056.2,3337
2021-01-08 19:00:00,14056.2,14071.1,14035.2,14052.2,1987
2021-01-08 20:00:00,14052.2,14053.2,13993.1,14024.2,4135
2021-01-08 21:00:00,14024.2,14059.2,14023.1,14056.2,2857
2021-01-08 22:00:00,14056.2,14098.2,14049.1,14089.1,1859
2021-01-11 02:00:00,14048.4,14048.4,14031.4,14043.4,124
2021-01-11 03:00:00,14036.4,14051.4,14022.4,14022.4,1023
2021-01-11 04:00:00,14019.4,14033.5,14000.0,14028.5,1039
2021-01-11 05:00:00,14030.5,14031.4,14000.5,14011.4,743
2021-01-11 06:00:00,14010.5,14021.4,13975.5,13991.4,640
2021-01-11 07:00:00,13991.4,13998.4,13980.5,13984.4,553
2021-01-11 08:00:00,13983.5,13983.5,13956.4,13969.5,583
2021-01-11 09:00:00,13967.4,14002.5,13936.4,13978.4,1454
2021-01-11 10:00:00,13972.4,14007.5,13904.5,13946.5,4803
2021-01-11 11:00:00,13947.5,13971.5,13937.4,13952.5,2079
2021-01-11 12:00:00,13947.4,14000.5,13942.5,13984.5,1530
2021-01-11 13:00:00,13983.5,13984.5,13954.5,13966.5,1322
2021-01-11 14:00:00,13965.5,13973.5,13932.5,13934.5,1213
2021-01-11 15:00:00,13934.5,13939.5,13853.4,13869.5,2245
2021-01-11 16:00:00,13870.4,13920.5,13805.5,13912.5,5184
2021-01-11 17:00:00,13912.5,13941.5,13900.0,13938.5,3805
2021-01-11 18:00:00,13938.5,13951.5,13910.5,13938.5,2712
2021-01-11 19:00:00,13939.4,13957.5,13932.5,13948.5,1559
2021-01-11 20:00:00,13948.5,13962.5,13923.5,13931.5,1488
2021-01-11 21:00:00,13930.5,13948.5,13912.5,13948.4,1512
2021-01-11 22:00:00,13948.5,13961.5,13925.5,13940.4,1986
2021-01-12 02:00:00,13957.4,14003.4,13951.3,13994.3,413
2021-01-12 03:00:00,13991.4,13993.3,13944.3,13979.3,1488
2021-01-12 04:00:00,13979.3,13984.3,13961.3,13976.4,1220
2021-01-12 05:00:00,13977.3,13981.4,13957.3,13964.4,631
2021-01-12 06:00:00,13963.3,13968.3,13948.3,13959.4,557
2021-01-12 07:00:00,13959.4,13983.4,13949.3,13970.4,633
2021-01-12 08:00:00,13970.3,13974.4,13950.4,13965.4,523
2021-01-12 09:00:00,13966.3,13997.4,13956.3,13984.4,1090
2021-01-12 10:00:00,13983.3,13997.4,13930.4,13962.4,4109
2021-01-12 11:00:00,13963.4,14002.4,13939.3,13946.4,2985
2021-01-12 12:00:00,13947.3,13960.4,13926.3,13941.4,1769
2021-01-12 13:00:00,13941.4,13954.4,13920.0,13932.4,1696
2021-01-12 14:00:00,13932.4,13947.4,13912.4,13918.4,1594
2021-01-12 15:00:00,13919.4,13929.4,13894.3,13905.4,1639
2021-01-12 16:00:00,13906.3,13934.4,13868.4,13914.4,3221
2021-01-12 17:00:00,13915.3,13960.4,13905.3,13942.4,3441
2021-01-12 18:00:00,13941.3,13957.4,13874.4,13900.1,3051
2021-01-12 19:00:00,13900.1,13901.4,13841.3,13887.4,3491
2021-01-12 20:00:00,13887.4,13914.3,13882.3,13900.4,1529
2021-01-12 21:00:00,13901.3,13924.4,13894.3,13908.4,1534
2021-01-12 22:00:00,13909.4,13931.4,13903.3,13926.3,1641
2021-01-13 02:00:00,13924.1,13924.2,13910.1,13910.1,110
2021-01-13 03:00:00,13916.2,13936.1,13907.1,13933.2,719
2021-01-13 04:00:00,13933.2,13939.1,13921.1,13928.2,522
2021-01-13 05:00:00,13929.2,13952.2,13928.2,13950.2,421
2021-01-13 06:00:00,13948.1,13949.2,13937.1,13940.2,340
2021-01-13 07:00:00,13940.1,13942.2,13917.1,13925.2,380
2021-01-13 08:00:00,13924.1,13942.2,13915.1,13935.2,466
2021-01-13 09:00:00,13939.1,13940.2,13917.1,13922.2,885
2021-01-13 10:00:00,13921.2,13942.2,13884.1,13917.2,4793
2021-01-13 11:00:00,13918.1,13958.1,13913.1,13932.2,2238
2021-01-13 12:00:00,13932.2,13944.2,13872.6,13906.2,2203
2021-01-13 13:00:00,13906.2,13929.2,13887.1,13910.2,2072
2021-01-13 14:00:00,13910.2,13915.2,13866.1,13877.2,2571
2021-01-13 15:00:00,13879.1,13931.2,13874.1,13929.2,1836
2021-01-13 16:00:00,13928.2,13962.2,13925.1,13953.2,2353
2021-01-13 17:00:00,13952.1,13978.2,13933.1,13971.2,3488
2021-01-13 18:00:00,13971.2,13971.2,13937.2,13948.1,2262
2021-01-13 19:00:00,13948.2,13961.2,13918.2,13953.3,1548
2021-01-13 20:00:00,13953.3,13958.2,13940.2,13951.2,855
2021-01-13 21:00:00,13951.1,13966.1,13936.1,13953.2,1278
2021-01-13 22:00:00,13954.1,13956.2,13930.2,13951.1,1258
2021-01-14 02:00:00,13978.0,13991.8,13973.7,13977.8,221
2021-01-14 03:00:00,13981.8,13997.8,13980.7,13994.8,640
2021-01-14 04:00:00,13995.7,14000.8,13978.7,13990.8,869
2021-01-14 05:00:00,13991.7,14010.8,13987.7,14010.8,642
2021-01-14 06:00:00,14010.8,14012.8,13993.7,14004.7,477
2021-01-14 07:00:00,14003.8,14004.7,13960.0,13985.8,1503
2021-01-14 08:00:00,13985.7,14007.7,13985.7,13999.8,655
2021-01-14 09:00:00,13998.7,14005.8,13965.8,13985.8,1352
2021-01-14 10:00:00,13983.7,14019.8,13960.7,14000.8,4334
2021-01-14 11:00:00,14002.7,14027.8,13973.8,14018.8,2059
2021-01-14 12:00:00,14018.8,14020.8,13940.7,13963.8,2140
2021-01-14 13:00:00,13963.8,13972.8,13938.8,13962.8,2028
2021-01-14 14:00:00,13963.8,13977.8,13951.7,13970.8,1530
2021-01-14 15:00:00,13971.8,13978.8,13962.8,13976.8,1407
2021-01-14 16:00:00,13977.7,13999.8,13962.7,13991.8,2639
2021-01-14 17:00:00,13992.8,14018.8,13977.7,13983.8,3160
2021-01-14 18:00:00,13984.7,14001.7,13975.1,13989.8,2455
2021-01-14 19:00:00,13988.8,13998.8,13968.4,13988.8,1939
2021-01-14 20:00:00,13988.8,13996.8,13978.7,13986.8,1419
2021-01-14 21:00:00,13985.8,14000.8,13984.7,13989.8,865
2021-01-14 22:00:00,13989.8,13994.8,13960.0,13967.7,1879
2021-01-15 02:00:00,13975.0,13981.7,13955.7,13962.8,319
2021-01-15 03:00:00,13941.7,13963.7,13933.7,13937.8,831
2021-01-15 04:00:00,13937.8,13953.8,13932.7,13952.8,623
2021-01-15 05:00:00,13952.8,13958.8,13920.7,13923.8,690
2021-01-15 06:00:00,13924.8,13933.8,13917.7,13922.8,597
2021-01-15 07:00:00,13920.7,13923.8,13885.0,13885.1,1104
2021-01-15 08:00:00,13885.8,13902.7,13874.7,13888.8,662
2021-01-15 09:00:00,13888.8,13928.8,13877.7,13917.8,1617
2021-01-15 10:00:00,13917.7,13957.8,13909.7,13924.8,4536
2021-01-15 11:00:00,13924.8,13943.8,13914.7,13938.8,2017
2021-01-15 12:00:00,13938.8,13949.8,13899.7,13911.8,2458
2021-01-15 13:00:00,13911.8,13917.8,13876.0,13884.8,2196
2021-01-15 14:00:00,13883.8,13883.8,13826.7,13837.8,3255
2021-01-15 15:00:00,13838.8,13873.8,13829.7,13839.8,2257
2021-01-15 16:00:00,13839.8,13841.8,13800.0,13823.8,3934
2021-01-15 17:00:00,13823.8,13827.8,13670.7,13758.8,7278
2021-01-15 18:00:00,13757.8,13793.8,13726.8,13776.8,3194
2021-01-15 19:00:00,13775.8,13796.8,13762.8,13791.8,2309
2021-01-15 20:00:00,13790.8,13809.8,13781.8,13801.8,1437
2021-01-15 21:00:00,13802.8,13809.8,13786.8,13793.8,1082
2021-01-15 22:00:00,13794.8,13806.8,13763.8,13767.8,1512
2021-01-18 02:00:00,13757.1,13771.1,13748.1,13771.1,417
2021-01-18 03:00:00,13753.2,13760.2,13737.1,13756.2,1114
2021-01-18 04:00:00,13755.2,13764.1,13744.2,13751.2,903
2021-01-18 05:00:00,13751.2,13758.1,13740.1,13748.2,610
2021-01-18 06:00:00,13748.2,13751.2,13732.1,13744.2,355
2021-01-18 07:00:00,13744.2,13761.2,13737.1,13756.2,667
2021-01-18 08:00:00,13755.1,13756.2,13737.2,13745.2,360
2021-01-18 09:00:00,13746.2,13748.2,13694.1,13701.2,1672
2021-01-18 10:00:00,13703.1,13783.9,13690.1,13772.9,3753
2021-01-18 11:00:00,13773.9,13804.9,13763.9,13771.9,1615
2021-01-18 12:00:00,13771.9,13800.9,13761.9,13792.9,1120
2021-01-18 13:00:00,13792.9,13837.9,13777.9,13796.9,1489
2021-01-18 14:00:00,13796.9,13817.9,13785.9,13797.9,842
2021-01-18 15:00:00,13797.9,13835.9,13796.9,13824.9,895
2021-01-18 16:00:00,13824.9,13831.9,13807.9,13825.9,1101
2021-01-18 17:00:00,13825.9,13847.9,13812.9,13833.9,1235
2021-01-18 18:00:00,13835.9,13857.9,13828.9,13853.9,960
2021-01-18 19:00:00,13852.9,13857.9,13847.9,13850.9,375
2021-01-18 20:00:00,13850.9,13855.9,13849.9,13853.9,103
2021-01-18 21:00:00,13853.9,13856.9,13849.9,13855.9,108
2021-01-18 22:00:00,13856.9,13912.9,13852.9,13897.9,399
2021-01-19 02:00:00,13903.1,13927.1,13902.0,13920.1,222
2021-01-19 03:00:00,13919.1,13935.0,13916.0,13923.1,737
2021-01-19 04:00:00,13924.0,13928.1,13914.0,13920.1,556
2021-01-19 05:00:00,13920.1,13961.1,13915.0,13944.1,1004
2021-01-19 06:00:00,13944.1,13947.1,13938.0,13943.1,322
2021-01-19 07:00:00,13943.1,13949.1,13916.0,13927.1,598
2021-01-19 08:00:00,13927.0,13953.1,13924.0,13931.1,622
2021-01-19 09:00:00,13936.0,13953.6,13916.0,13945.6,1513
2021-01-19 10:00:00,13945.5,13945.5,13869.0,13871.9,5101
2021-01-19 11:00:00,13872.9,13898.8,13856.8,13893.9,2138
2021-01-19 12:00:00,13894.8,13899.8,13857.8,13867.8,1340
2021-01-19 13:00:00,13868.8,13913.8,13865.8,13894.8,963
2021-01-19 14:00:00,13895.8,13897.8,13867.8,13883.8,1179
2021-01-19 15:00:00,13884.8,13891.8,13869.8,13878.8,995
2021-01-19 16:00:00,13879.8,13893.8,13806.8,13836.8,2641
2021-01-19 17:00:00,13837.8,13862.8,13802.8,13842.8,3606
2021-01-19 18:00:00,13842.8,13855.8,13805.8,13822.8,2289
2021-01-19 19:00:00,13822.8,13854.8,13820.8,13851.8,1082
2021-01-19 20:00:00,13852.8,13861.8,13844.8,13853.8,683
2021-01-19 21:00:00,13853.8,13858.8,13840.8,13849.8,728
2021-01-19 22:00:00,13849.8,13860.8,13840.8,13854.8,842
2021-01-20 02:00:00,13862.9,13866.9,13846.8,13848.9,208
2021-01-20 03:00:00,13823.9,13840.8,13820.8,13836.8,1107
2021-01-20 04:00:00,13835.8,13846.8,13835.8,13842.9,662
2021-01-20 05:00:00,13843.8,13844.9,13818.9,13827.9,724
2021-01-20 06:00:00,13826.8,13827.8,13795.8,13806.9,684
2021-01-20 07:00:00,13806.9,13820.9,13803.8,13814.9,627
2021-01-20 08:00:00,13815.8,13844.9,13803.8,13836.9,595
2021-01-20 09:00:00,13836.8,13867.3,13830.8,13855.3,759
2021-01-20 10:00:00,13856.3,13945.6,13834.2,13895.6,3298
2021-01-20 11:00:00,13895.6,13908.6,13874.6,13895.6,1721
2021-01-20 12:00:00,13895.6,13919.6,13894.6,13909.6,1388
2021-01-20 13:00:00,13909.6,13909.6,13884.6,13887.6,1217
2021-01-20 14:00:00,13888.6,13894.6,13864.6,13882.6,1054
2021-01-20 15:00:00,13882.6,13923.6,13882.6,13922.6,893
2021-01-20 16:00:00,13922.6,13934.6,13914.6,13928.6,1969
2021-01-20 17:00:00,13929.6,13953.6,13915.6,13919.6,2442
2021-01-20 18:00:00,13919.6,13931.6,13899.6,13925.6,1735
2021-01-20 19:00:00,13925.6,13930.6,13920.6,13922.6,812
2021-01-20 20:00:00,13924.6,13943.6,13924.6,13934.6,610
2021-01-20 21:00:00,13935.6,13951.6,13927.6,13944.6,575
2021-01-20 22:00:00,13944.7,13969.6,13937.6,13963.6,743
2021-01-21 02:00:00,13962.8,13972.7,13951.8,13970.8,142
2021-01-21 03:00:00,13967.8,13969.8,13950.7,13956.8,589
2021-01-21 04:00:00,13956.8,13966.8,13950.8,13964.8,464
2021-01-21 05:00:00,13964.8,13976.8,13962.7,13969.8,588
2021-01-21 06:00:00,13968.7,13973.8,13962.7,13962.8,389
2021-01-21 07:00:00,13961.7,13967.8,13957.7,13965.8,501
2021-01-21 08:00:00,13965.8,13973.8,13949.7,13960.8,451
2021-01-21 09:00:00,13959.8,13983.3,13956.7,13977.2,1101
2021-01-21 10:00:00,13974.2,14028.5,13949.5,13953.5,3913
2021-01-21 11:00:00,13952.5,13986.5,13947.5,13965.5,1888
2021-01-21 12:00:00,13966.5,13985.5,13961.5,13981.5,1102
2021-01-21 13:00:00,13982.5,13999.5,13973.5,13998.5,879
2021-01-21 14:00:00,13999.5,14001.5,13953.5,13960.5,1088
2021-01-21 15:00:00,13960.5,13968.5,13910.5,13933.5,1763
2021-01-21 16:00:00,13932.5,13953.5,13878.5,13900.5,2749
2021-01-21 17:00:00,13901.5,13946.5,13895.5,13932.5,2607
2021-01-21 18:00:00,13932.3,13938.5,13891.0,13901.5,1690
2021-01-21 19:00:00,13901.5,13905.5,13871.5,13884.5,1149
2021-01-21 20:00:00,13884.5,13912.5,13881.5,13910.5,701
2021-01-21 21:00:00,13909.5,13926.5,13906.5,13925.5,455
2021-01-21 22:00:00,13926.5,13947.5,13918.5,13937.5,777
2021-01-22 02:00:00,13933.5,13937.6,13909.5,13913.6,160
2021-01-22 03:00:00,13917.6,13918.6,13905.5,13917.6,622
2021-01-22 04:00:00,13914.6,13918.6,13884.6,13893.6,744
2021-01-22 05:00:00,13892.6,13903.5,13881.5,13893.6,435
2021-01-22 06:00:00,13892.6,13911.5,13888.5,13891.6,450
2021-01-22 07:00:00,13891.6,13899.6,13882.5,13889.6,549
2021-01-22 08:00:00,13889.6,13901.6,13882.5,13884.5,483
2021-01-22 09:00:00,13880.6,13897.1,13839.0,13861.1,2162
2021-01-22 10:00:00,13864.0,13869.1,13772.3,13828.3,4869
2021-01-22 11:00:00,13833.3,13842.3,13750.3,13778.3,2748
2021-01-22 12:00:00,13779.3,13829.3,13769.3,13792.3,2091
2021-01-22 13:00:00,13794.3,13815.3,13743.0,13787.3,2363
2021-01-22 14:00:00,13787.3,13820.3,13776.3,13815.3,1698
2021-01-22 15:00:00,13814.3,13855.3,13805.3,13843.3,1489
2021-01-22 16:00:00,13843.3,13902.3,13841.3,13889.3,2402
2021-01-22 17:00:00,13890.3,13900.3,13854.3,13871.3,3001
2021-01-22 18:00:00,13870.3,13905.3,13851.3,13904.3,1739
2021-01-22 19:00:00,13905.3,13911.5,13886.3,13888.3,1109
2021-01-22 20:00:00,13887.3,13907.3,13876.3,13891.3,682
2021-01-22 21:00:00,13892.3,13899.3,13876.3,13879.3,598
2021-01-22 22:00:00,13880.3,13893.3,13862.3,13876.3,764
2021-01-25 02:00:00,13886.6,13909.5,13884.5,13905.5,211
2021-01-25 03:00:00,13906.5,13919.5,13900.5,13900.6,381
2021-01-25 04:00:00,13901.6,13926.6,13900.5,13919.6,587
2021-01-25 05:00:00,13920.6,13922.6,13909.5,13913.0,384
2021-01-25 06:00:00,13912.1,13915.1,13905.0,13912.1,174
2021-01-25 07:00:00,13912.1,13920.1,13907.1,13917.1,345
2021-01-25 08:00:00,13916.1,13934.1,13905.0,13926.1,458
2021-01-25 09:00:00,13926.1,13955.0,13923.0,13950.0,1565
2021-01-25 10:00:00,13949.0,13949.0,13853.2,13893.0,4745
2021-01-25 11:00:00,13893.0,13898.0,13848.8,13858.8,2172
2021-01-25 12:00:00,13858.8,13863.8,13829.8,13850.8,1673
2021-01-25 13:00:00,13850.8,13861.8,13775.8,13794.8,1827
2021-01-25 14:00:00,13793.8,13800.8,13629.8,13653.8,3689
2021-01-25 15:00:00,13655.8,13692.1,13605.0,13667.1,4057
2021-01-25 16:00:00,13666.1,13713.1,13642.1,13662.1,3639
2021-01-25 17:00:00,13661.1,13747.1,13636.1,13641.1,4543
2021-01-25 18:00:00,13640.1,13678.1,13598.1,13671.1,6661
2021-01-25 19:00:00,13671.1,13689.1,13628.1,13685.1,3472
2021-01-25 20:00:00,13684.1,13696.1,13667.1,13678.1,2385
2021-01-25 21:00:00,13679.1,13694.1,13663.1,13681.1,1762
2021-01-25 22:00:00,13681.1,13739.1,13676.1,13735.1,1498
2021-01-26 02:00:00,13691.2,13699.0,13675.5,13682.5,181
2021-01-26 03:00:00,13675.5,13677.5,13659.5,13666.5,512
2021-01-26 04:00:00,13666.5,13673.5,13640.5,13643.5,517
2021-01-26 05:00:00,13643.5,13651.5,13640.5,13647.5,432
2021-01-26 06:00:00,13648.5,13654.6,13617.5,13622.6,376
2021-01-26 07:00:00,13623.5,13642.6,13621.6,13624.6,482
2021-01-26 08:00:00,13624.6,13625.5,13587.6,13592.6,597
2021-01-26 09:00:00,13593.6,13672.5,13590.5,13670.5,1520
2021-01-26 10:00:00,13672.5,13805.1,13669.8,13788.8,4589
2021-01-26 11:00:00,13788.8,13857.8,13788.8,13830.8,2572
2021-01-26 12:00:00,13831.8,13844.8,13811.8,13831.8,1593
2021-01-26 13:00:00,13830.8,13921.8,13823.8,13895.8,1959
2021-01-26 14:00:00,13895.8,13931.8,13885.8,13912.8,2219
2021-01-26 15:00:00,13913.8,13924.8,13880.8,13902.8,1572
2021-01-26 16:00:00,13903.8,13915.8,13880.8,13889.8,2535
2021-01-26 17:00:00,13890.8,13925.8,13884.8,13897.8,3701
2021-01-26 18:00:00,13897.8,13906.8,13853.8,13861.8,2930
2021-01-26 19:00:00,13861.8,13889.8,13858.8,13874.8,1283
2021-01-26 20:00:00,13873.8,13896.8,13870.8,13892.8,847
2021-01-26 21:00:00,13891.8,13901.8,13884.8,13897.8,943
2021-01-26 22:00:00,13898.8,13905.8,13877.8,13886.8,1034
2021-01-27 02:00:00,13887.5,13892.4,13874.4,13882.4,72
2021-01-27 03:00:00,13876.4,13889.4,13846.4,13853.4,600
2021-01-27 04:00:00,13852.4,13865.4,13834.4,13851.4,505
2021-01-27 05:00:00,13850.4,13863.4,13843.4,13859.4,333
2021-01-27 06:00:00,13859.4,13866.0,13845.4,13852.4,222
2021-01-27 07:00:00,13850.4,13872.4,13848.4,13871.4,434
2021-01-27 08:00:00,13872.4,13878.4,13852.4,13874.4,377
2021-01-27 09:00:00,13872.4,13879.4,13842.4,13851.4,717
2021-01-27 10:00:00,13851.4,13851.4,13784.7,13804.7,4593
2021-01-27 11:00:00,13805.7,13854.7,13802.7,13826.7,2257
2021-01-27 12:00:00,13825.7,13829.7,13760.7,13765.7,2048
2021-01-27 13:00:00,13764.7,13765.7,13625.0,13647.7,4007
2021-01-27 14:00:00,13648.7,13666.7,13595.7,13605.7,4593
2021-01-27 15:00:00,13603.7,13667.7,13573.7,13592.7,3518
2021-01-27 16:00:00,13592.7,13599.7,13473.7,13533.7,7516
2021-01-27 17:00:00,13534.7,13658.7,13523.7,13649.7,7424
2021-01-27 18:00:00,13648.7,13688.7,13606.7,13609.7,4877
2021-01-27 19:00:00,13609.7,13664.7,13595.7,13658.7,3602
2021-01-27 20:00:00,13658.7,13666.7,13616.3,13626.7,2192
2021-01-27 21:00:00,13627.7,13644.7,13541.7,13558.7,4420
2021-01-27 22:00:00,13559.7,13586.7,13510.7,13524.7,3583
2021-01-28 02:00:00,13490.8,13535.8,13483.7,13528.8,551
2021-01-28 03:00:00,13567.7,13598.8,13554.7,13584.8,1248
2021-01-28 04:00:00,13584.8,13598.7,13550.0,13575.8,1139
2021-01-28 05:00:00,13576.7,13590.7,13550.0,13564.8,1393
2021-01-28 06:00:00,13564.8,13573.8,13540.0,13548.8,1047
2021-01-28 07:00:00,13548.8,13577.7,13531.7,13537.7,1055
2021-01-28 08:00:00,13537.8,13537.8,13503.7,13518.8,964
2021-01-28 09:00:00,13518.8,13543.8,13436.8,13491.7,4080
2021-01-28 10:00:00,13493.7,13542.1,13361.0,13368.0,10779
2021-01-28 11:00:00,13369.0,13425.1,13310.0,13408.1,8338
2021-01-28 12:00:00,13408.0,13506.1,13387.0,13482.0,6721
2021-01-28 13:00:00,13482.0,13562.0,13478.0,13543.0,4513
2021-01-28 14:00:00,13543.0,13573.0,13508.0,13525.0,3138
2021-01-28 15:00:00,13525.0,13620.4,13492.0,13615.0,3320
2021-01-28 16:00:00,13615.0,13670.0,13585.0,13611.0,5618
2021-01-28 17:00:00,13611.0,13691.0,13595.0,13651.0,7070
2021-01-28 18:00:00,13653.0,13700.0,13644.0,13678.0,4489
2021-01-28 19:00:00,13679.0,13707.0,13679.0,13690.0,2171
2021-01-28 20:00:00,13691.0,13718.0,13680.0,13715.0,1627
2021-01-28 21:00:00,13715.0,13717.0,13686.0,13695.0,2176
2021-01-28 22:00:00,13695.0,13699.0,13641.1,13646.0,2552
2021-01-29 02:00:00,13590.0,13595.8,13578.8,13582.8,283
2021-01-29 03:00:00,13612.8,13621.8,13554.8,13556.8,1107
2021-01-29 04:00:00,13556.8,13604.8,13531.8,13556.8,1355
2021-01-29 05:00:00,13557.8,13560.8,13486.8,13491.8,1010
2021-01-29 06:00:00,13491.8,13510.6,13449.8,13497.6,1261
2021-01-29 07:00:00,13497.6,13497.6,13451.0,13476.6,835
2021-01-29 08:00:00,13476.6,13517.6,13422.6,13517.6,904
2021-01-29 09:00:00,13517.6,13542.6,13460.6,13487.6,3033
2021-01-29 10:00:00,13486.2,13549.9,13401.9,13527.9,7386
2021-01-29 11:00:00,13527.9,13572.9,13485.9,13531.9,4167
2021-01-29 12:00:00,13531.9,13545.9,13478.9,13532.9,3146
2021-01-29 13:00:00,13529.9,13595.9,13517.9,13563.9,2859
2021-01-29 14:00:00,13564.9,13577.9,13524.9,13529.9,2669
2021-01-29 15:00:00,13525.9,13554.9,13431.9,13522.9,5522
2021-01-29 16:00:00,13522.9,13560.9,13474.9,13516.9,5499
2021-01-29 17:00:00,13516.9,13589.9,13502.9,13552.9,6182
2021-01-29 18:00:00,13552.9,13562.9,13417.9,13467.9,5756
2021-01-29 19:00:00,13466.9,13470.9,13367.9,13387.9,4882
2021-01-29 20:00:00,13387.9,13437.9,13374.9,13401.9,5525
2021-01-29 21:00:00,13401.9,13437.9,13397.9,13421.1,3890
2021-01-29 22:00:00,13421.1,13475.9,13415.8,13415.8,3990
2021-02-01 02:00:00,13426.0,13429.9,13394.8,13423.9,491
2021-02-01 03:00:00,13424.8,13468.9,13422.9,13449.9,1865
2021-02-01 04:00:00,13450.8,13493.9,13449.9,13483.9,1975
2021-02-01 05:00:00,13482.9,13534.9,13479.8,13525.9,1281
2021-02-01 06:00:00,13525.9,13535.8,13509.8,13531.9,743
2021-02-01 07:00:00,13532.8,13542.9,13524.8,13537.9,1002
2021-02-01 08:00:00,13537.9,13560.9,13527.9,13547.9,697
2021-02-01 09:00:00,13545.9,13596.9,13512.8,13574.8,3307
2021-02-01 10:00:00,13573.8,13602.2,13517.1,13588.2,7917
2021-02-01 11:00:00,13588.2,13627.2,13550.2,13573.1,4634
2021-02-01 12:00:00,13573.2,13623.2,13572.1,13584.2,3328
2021-02-01 13:00:00,13585.1,13649.2,13579.2,13613.2,3140
2021-02-01 14:00:00,13613.2,13643.2,13611.1,13627.2,2597
2021-02-01 15:00:00,13627.2,13639.1,13612.1,13615.2,2518
2021-02-01 16:00:00,13615.2,13631.2,13568.1,13586.1,5313
2021-02-01 17:00:00,13586.1,13632.2,13569.2,13592.2,7815
2021-02-01 18:00:00,13592.1,13652.0,13583.1,13625.9,4701
2021-02-01 19:00:00,13625.9,13646.9,13623.9,13644.9,1726
2021-02-01 20:00:00,13644.9,13655.9,13633.9,13651.9,1155
2021-02-01 21:00:00,13651.9,13670.9,13644.9,13662.9,974
2021-02-01 22:00:00,13662.9,13686.9,13660.9,13674.9,1154
2021-02-02 02:00:00,13638.7,13660.7,13635.7,13660.7,166
2021-02-02 03:00:00,13690.7,13712.7,13689.7,13702.7,931
2021-02-02 04:00:00,13703.7,13713.7,13678.7,13699.7,806
2021-02-02 05:00:00,13699.7,13701.7,13681.7,13695.7,832
2021-02-02 06:00:00,13695.7,13698.7,13683.7,13687.7,501
2021-02-02 07:00:00,13687.7,13705.7,13683.7,13703.7,624
2021-02-02 08:00:00,13703.7,13709.7,13685.7,13699.7,465
2021-02-02 09:00:00,13699.7,13713.8,13678.7,13702.8,2221
2021-02-02 10:00:00,13702.8,13805.0,13683.0,13774.0,5450
2021-02-02 11:00:00,13773.0,13820.0,13771.0,13806.0,2641
2021-02-02 12:00:00,13806.0,13818.0,13783.0,13804.0,1785
2021-02-02 13:00:00,13804.0,13813.0,13764.0,13765.0,1411
2021-02-02 14:00:00,13766.0,13789.0,13759.0,13768.0,1813
2021-02-02 15:00:00,13768.0,13786.0,13743.0,13757.0,1796
2021-02-02 16:00:00,13756.0,13808.0,13750.0,13797.0,3150
2021-02-02 17:00:00,13798.0,13833.0,13796.0,13825.0,3921
2021-02-02 18:00:00,13825.0,13853.0,13818.0,13851.0,2360
2021-02-02 19:00:00,13851.0,13863.0,13842.0,13863.0,1088
2021-02-02 20:00:00,13862.0,13863.0,13840.0,13848.0,747
2021-02-02 21:00:00,13847.0,13860.0,13843.0,13860.0,723
2021-02-02 22:00:00,13859.0,13884.0,13846.0,13871.0,1389
2021-02-03 02:00:00,13904.0,13926.7,13895.7,13913.7,224
2021-02-03 03:00:00,13896.7,13898.7,13870.7,13882.7,867
2021-02-03 04:00:00,13882.7,13887.7,13861.7,13876.7,784
2021-02-03 05:00:00,13876.7,13882.7,13860.7,13869.7,332
2021-02-03 06:00:00,13869.7,13887.7,13867.7,13877.7,423
2021-02-03 07:00:00,13878.7,13901.7,13874.7,13892.7,387
2021-02-03 08:00:00,13892.7,13905.7,13884.7,13894.7,304
2021-02-03 09:00:00,13895.7,13957.8,13891.8,13941.8,1302
2021-02-03 10:00:00,13941.8,13990.0,13905.0,13917.0,5510
2021-02-03 11:00:00,13917.0,13923.0,13881.9,13908.9,2833
2021-02-03 12:00:00,13908.9,13932.7,13900.9,13928.7,1744
2021-02-03 13:00:00,13927.7,13949.7,13920.7,13947.7,1111
2021-02-03 14:00:00,13947.7,13947.7,13896.7,13904.7,1628
2021-02-03 15:00:00,13905.7,13918.7,13894.7,13906.7,1448
2021-02-03 16:00:00,13905.7,13909.7,13864.9,13889.0,3180
2021-02-03 17:00:00,13891.0,13969.0,13879.0,13958.0,4257
2021-02-03 18:00:00,13957.0,13963.0,13916.0,13948.0,2356
2021-02-03 19:00:00,13948.0,13959.0,13933.0,13953.0,1312
2021-02-03 20:00:00,13954.0,13968.0,13946.0,13968.0,895
2021-02-03 21:00:00,13967.0,13977.0,13964.0,13966.0,753
2021-02-03 22:00:00,13965.0,13972.0,13953.0,13965.0,1354
2021-02-04 02:00:00,13969.2,13981.0,13937.9,13940.0,233
2021-02-04 03:00:00,13947.0,13960.9,13940.0,13959.0,665
2021-02-04 04:00:00,13959.9,13981.0,13959.9,13974.9,429
2021-02-04 05:00:00,13975.9,13979.9,13919.9,13921.9,724
2021-02-04 06:00:00,13924.9,13934.9,13915.9,13920.9,364
2021-02-04 07:00:00,13920.9,13927.0,13912.9,13924.0,598
2021-02-04 08:00:00,13922.3,13956.9,13910.0,13953.9,608
2021-02-04 09:00:00,13954.9,13956.9,13917.9,13945.9,1065
2021-02-04 10:00:00,13948.9,14020.2,13943.9,14002.2,3786
2021-02-04 11:00:00,14001.2,14007.2,13961.2,13963.2,1810
2021-02-04 12:00:00,13963.2,13996.2,13955.2,13995.2,1451
2021-02-04 13:00:00,13995.2,14008.2,13958.0,13958.0,1239
2021-02-04 14:00:00,13958.2,13986.2,13958.2,13977.2,1536
2021-02-04 15:00:00,13977.2,14003.2,13968.2,13988.2,1347
2021-02-04 16:00:00,13987.2,14013.2,13972.2,14011.2,2869
2021-02-04 17:00:00,14010.2,14067.2,13995.2,14055.2,3391
2021-02-04 18:00:00,14055.2,14072.2,14044.2,14051.2,2051
2021-02-04 19:00:00,14051.2,14060.2,14044.2,14049.2,902
2021-02-04 20:00:00,14049.2,14064.2,14048.2,14057.2,563
2021-02-04 21:00:00,14057.2,14067.2,14056.2,14057.8,453
2021-02-04 22:00:00,14058.7,14065.7,14041.7,14062.7,1159
2021-02-05 02:00:00,14049.0,14056.9,14043.8,14051.9,134
2021-02-05 03:00:00,14050.9,14079.8,14049.8,14079.8,703
2021-02-05 04:00:00,14078.8,14087.9,14069.8,14074.9,583
2021-02-05 05:00:00,14076.8,14078.9,14065.8,14072.9,576
2021-02-05 06:00:00,14072.8,14081.8,14071.8,14075.9,651
2021-02-05 07:00:00,14076.9,14093.0,14071.8,14089.9,652
2021-02-05 08:00:00,14090.9,14098.9,14084.8,14086.8,449
2021-02-05 09:00:00,14085.8,14100.9,14065.8,14092.8,1110
2021-02-05 10:00:00,14091.9,14091.9,14036.1,14062.2,4281
2021-02-05 11:00:00,14061.1,14114.2,14050.1,14090.2,3179
2021-02-05 12:00:00,14091.1,14109.6,14077.6,14079.7,2485
2021-02-05 13:00:00,14080.7,14111.6,14079.6,14094.7,2297
2021-02-05 14:00:00,14094.6,14105.7,14084.6,14099.7,1988
2021-02-05 15:00:00,14099.7,14100.6,14075.6,14082.7,2404
2021-02-05 16:00:00,14082.6,14086.7,14043.7,14049.6,3866
2021-02-05 17:00:00,14049.7,14069.4,14011.0,14062.4,4273
2021-02-05 18:00:00,14063.3,14068.4,14036.3,14038.4,2251
2021-02-05 19:00:00,14038.4,14059.4,14032.3,14058.4,1354
2021-02-05 20:00:00,14058.4,14060.4,14040.4,14041.4,973
2021-02-05 21:00:00,14040.3,14059.2,14038.3,14052.2,1105
2021-02-05 22:00:00,14053.2,14082.1,14043.1,14064.1,2003
2021-02-08 02:00:00,14145.2,14163.2,14143.1,14143.1,320
2021-02-08 03:00:00,14151.2,14185.2,14151.2,14170.2,704
2021-02-08 04:00:00,14171.1,14184.2,14162.1,14183.2,564
2021-02-08 05:00:00,14184.2,14190.2,14166.1,14170.2,431
2021-02-08 06:00:00,14171.2,14174.1,14155.1,14159.2,409
2021-02-08 07:00:00,14159.2,14168.1,14144.2,14157.2,521
2021-02-08 08:00:00,14157.2,14166.2,14154.1,14155.1,541
2021-02-08 09:00:00,14154.1,14156.1,14129.2,14145.1,1239
2021-02-08 10:00:00,14146.1,14167.5,14063.4,14072.4,4145
2021-02-08 11:00:00,14071.4,14099.4,14054.4,14097.4,1816
2021-02-08 12:00:00,14097.4,14102.4,14067.4,14077.4,1293
2021-02-08 13:00:00,14077.4,14108.4,14072.4,14101.4,1010
2021-02-08 14:00:00,14102.4,14122.4,14087.4,14120.4,926
2021-02-08 15:00:00,14119.4,14135.4,14113.4,14127.4,1065
2021-02-08 16:00:00,14128.4,14133.4,14113.4,14126.4,1677
2021-02-08 17:00:00,14127.4,14129.4,14081.4,14107.4,1880
2021-02-08 18:00:00,14108.4,14110.4,14040.4,14055.4,1844
2021-02-08 19:00:00,14055.4,14075.4,14054.4,14060.4,707
2021-02-08 20:00:00,14060.4,14067.4,14046.4,14055.4,717
2021-02-08 21:00:00,14054.4,14064.6,14054.4,14064.4,584
2021-02-08 22:00:00,14062.4,14082.4,14061.4,14082.4,670
2021-02-09 02:00:00,14035.5,14086.0,14035.5,14073.0,349
2021-02-09 03:00:00,14050.9,14074.9,14050.0,14066.0,701
2021-02-09 04:00:00,14066.9,14069.9,14053.9,14057.0,506
2021-02-09 05:00:00,14057.9,14067.0,14047.0,14054.9,393
2021-02-09 06:00:00,14053.9,14057.0,14047.9,14052.0,388
2021-02-09 07:00:00,14052.0,14071.9,14049.9,14066.0,513
2021-02-09 08:00:00,14066.0,14070.9,14041.9,14046.0,406
2021-02-09 09:00:00,14040.9,14065.9,14033.9,14062.0,964
2021-02-09 10:00:00,14062.9,14066.0,14020.2,14029.2,3076
2021-02-09 11:00:00,14028.0,14032.2,13957.2,13973.0,2225
2021-02-09 12:00:00,13973.0,14000.0,13965.0,13981.0,1224
2021-02-09 13:00:00,13980.0,14007.0,13961.0,14004.0,1105
2021-02-09 14:00:00,14003.0,14005.0,13991.0,13997.0,755
2021-02-09 15:00:00,13997.0,14031.0,13988.0,14019.0,880
2021-02-09 16:00:00,14019.0,14026.0,13993.0,14003.0,1958
2021-02-09 17:00:00,14003.0,14022.0,13983.0,14021.0,1788
2021-02-09 18:00:00,14022.0,14022.0,13989.0,14012.0,1464
2021-02-09 19:00:00,14012.0,14035.0,14010.0,14028.0,699
2021-02-09 20:00:00,14028.0,14031.0,14019.0,14026.0,652
2021-02-09 21:00:00,14026.0,14038.0,14026.0,14037.0,425
2021-02-09 22:00:00,14036.0,14041.0,14013.0,14024.0,662
2021-02-10 02:00:00,14051.5,14056.6,14037.6,14052.6,309
2021-02-10 03:00:00,14054.6,14089.5,14054.6,14087.6,865
2021-02-10 04:00:00,14088.6,14097.6,14084.5,14086.5,485
2021-02-10 05:00:00,14085.5,14094.5,14083.5,14086.5,475
2021-02-10 06:00:00,14085.5,14087.5,14075.5,14081.6,343
2021-02-10 07:00:00,14081.6,14087.5,14078.5,14081.6,317
2021-02-10 08:00:00,14080.6,14085.6,14063.6,14073.6,357
2021-02-10 09:00:00,14072.6,14073.6,14048.5,14062.5,1006
2021-02-10 10:00:00,14060.6,14071.6,13961.8,14013.8,3847
2021-02-10 11:00:00,14013.8,14020.8,13989.8,14007.8,1840
2021-02-10 12:00:00,14007.8,14007.8,13974.8,13999.8,1049
2021-02-10 13:00:00,13998.8,14023.8,13983.8,14004.8,1133
2021-02-10 14:00:00,14004.8,14015.8,13992.8,14003.8,1041
2021-02-10 15:00:00,14004.8,14030.8,13997.8,14013.8,1352
2021-02-10 16:00:00,14014.8,14034.8,14011.8,14024.8,2139
2021-02-10 17:00:00,14024.8,14033.8,13824.8,13958.8,6522
2021-02-10 18:00:00,13959.8,13971.8,13895.8,13923.8,5611
2021-02-10 19:00:00,13923.8,13929.8,13898.8,13924.8,2735
2021-02-10 20:00:00,13923.8,13935.8,13917.8,13924.8,1066
2021-02-10 21:00:00,13923.8,13954.8,13917.8,13951.8,1343
2021-02-10 22:00:00,13951.8,13957.8,13916.8,13920.8,1140
2021-02-11 02:00:00,13910.5,13915.3,13902.2,13903.3,181
2021-02-11 03:00:00,13910.2,13918.2,13902.2,13910.3,424
2021-02-11 04:00:00,13908.2,13926.2,13903.3,13922.3,461
2021-02-11 05:00:00,13923.2,13929.2,13916.2,13927.3,393
2021-02-11 06:00:00,13927.2,13934.2,13923.2,13928.3,242
2021-02-11 07:00:00,13929.2,13932.2,13920.2,13931.3,218
2021-02-11 08:00:00,13932.2,13945.3,13931.2,13938.2,269
2021-02-11 09:00:00,13939.3,13954.3,13926.3,13948.2,1383
2021-02-11 10:00:00,13949.3,13999.5,13912.5,13981.5,4381
2021-02-11 11:00:00,13980.5,14002.5,13966.5,13995.5,1882
2021-02-11 12:00:00,13995.5,14015.5,13974.5,14000.6,1682
2021-02-11 13:00:00,14000.6,14023.5,13996.6,14006.0,1054
2021-02-11 14:00:00,14006.0,14015.5,13992.5,14013.5,1009
2021-02-11 15:00:00,14014.5,14039.7,14012.5,14018.5,1004
2021-02-11 16:00:00,14019.5,14047.5,14005.5,14009.5,2642
2021-02-11 17:00:00,14008.5,14051.5,14004.5,14034.5,2926
2021-02-11 18:00:00,14035.5,14046.5,14019.5,14033.5,1875
2021-02-11 19:00:00,14033.5,14036.5,13985.5,14008.5,3141
2021-02-11 20:00:00,14008.5,14027.5,13997.5,14020.5,1627
2021-02-11 21:00:00,14020.5,14031.5,14006.5,14029.5,1606
2021-02-11 22:00:00,14028.5,14039.8,14023.5,14037.5,1032
2021-02-12 02:00:00,14016.3,14035.1,14012.1,14018.1,248
2021-02-12 03:00:00,14013.0,14021.1,14009.0,14015.0,350
2021-02-12 04:00:00,14015.0,14021.1,13999.0,14002.1,289
2021-02-12 05:00:00,14003.1,14006.1,13998.0,13999.1,331
2021-02-12 06:00:00,14000.0,14006.1,13997.0,13999.1,308
2021-02-12 07:00:00,13999.1,14018.0,13998.0,14018.0,378
2021-02-12 08:00:00,14016.0,14016.0,13993.0,13996.0,416
2021-02-12 09:00:00,13996.1,14001.1,13978.0,13988.0,1133
2021-02-12 10:00:00,13987.1,13990.3,13912.3,13941.3,4512
2021-02-12 11:00:00,13940.3,13959.3,13940.3,13956.3,2166
2021-02-12 12:00:00,13957.3,13974.3,13945.3,13972.3,1253
2021-02-12 13:00:00,13972.3,13979.3,13961.3,13978.3,973
2021-02-12 14:00:00,13978.3,13985.3,13965.3,13974.3,952
2021-02-12 15:00:00,13973.3,14005.3,13972.3,13990.3,1046
2021-02-12 16:00:00,13991.3,14015.3,13975.3,14004.3,1966
2021-02-12 17:00:00,14004.3,14051.3,14001.3,14029.3,2204
2021-02-12 18:00:00,14030.3,14055.3,14022.3,14049.3,1573
2021-02-12 19:00:00,14048.3,14061.3,14035.3,14045.3,886
2021-02-12 20:00:00,14044.3,14046.3,14026.3,14039.3,724
2021-02-12 21:00:00,14038.4,14047.3,14028.3,14045.3,831
2021-02-12 22:00:00,14045.3,14076.3,14043.3,14068.3,706
2021-02-15 02:00:00,14137.5,14140.5,14119.5,14119.5,239
2021-02-15 03:00:00,14135.4,14135.4,14116.6,14125.6,525
2021-02-15 04:00:00,14126.6,14141.7,14125.7,14130.7,255
2021-02-15 05:00:00,14130.7,14143.6,14124.7,14142.7,254
2021-02-15 06:00:00,14142.7,14153.7,14135.6,14139.7,351
2021-02-15 07:00:00,14139.7,14144.7,14135.6,14141.7,407
2021-02-15 08:00:00,14142.7,14158.7,14141.6,14148.7,570
2021-02-15 09:00:00,14149.6,14150.7,14126.6,14138.6,1244
2021-02-15 10:00:00,14138.7,14139.7,14080.9,14109.0,4809
2021-02-15 11:00:00,14109.9,14114.0,14079.0,14088.0,2067
2021-02-15 12:00:00,14087.9,14102.0,14073.9,14093.0,1727
2021-02-15 13:00:00,14092.0,14107.0,14081.9,14106.0,1173
2021-02-15 14:00:00,14106.0,14108.0,14087.9,14091.0,1052
2021-02-15 15:00:00,14091.0,14114.0,14089.5,14107.0,1116
2021-02-15 16:00:00,14106.0,14117.0,14104.9,14108.0,946
2021-02-15 17:00:00,14108.0,14120.0,14096.9,14118.0,1211
2021-02-15 18:00:00,14118.0,14130.6,14108.6,14127.6,1073
2021-02-15 19:00:00,14126.6,14128.6,14116.6,14128.6,309
2021-02-15 20:00:00,14127.6,14129.6,14120.6,14122.6,148
2021-02-15 21:00:00,14122.6,14132.6,14120.6,14120.6,155
2021-02-15 22:00:00,14120.6,14127.9,14114.4,14118.4,485
2021-02-16 02:00:00,14127.4,14139.3,14106.3,14116.4,228
2021-02-16 03:00:00,14125.4,14145.4,14117.3,14132.4,635
2021-02-16 04:00:00,14132.4,14147.4,14126.4,14141.4,519
2021-02-16 05:00:00,14141.4,14152.4,14131.4,14149.4,679
2021-02-16 06:00:00,14148.4,14155.4,14144.3,14154.3,553
2021-02-16 07:00:00,14154.4,14158.4,14097.3,14116.4,1222
2021-02-16 08:00:00,14116.3,14141.4,14115.4,14136.4,566
2021-02-16 09:00:00,14137.3,14139.3,14107.3,14118.4,994
2021-02-16 10:00:00,14118.3,14127.7,14092.6,14107.6,5101
2021-02-16 11:00:00,14107.7,14112.7,14075.6,14111.6,3039
2021-02-16 12:00:00,14112.7,14129.0,14107.2,14114.47,1760
2021-02-16 13:00:00,14113.44,14115.45,14112.45,14114.49,84
2021-02-16 14:00:00,14114.15,14114.19,14088.5,14094.3,1930
2021-02-16 15:00:00,14094.8,14110.1,14089.4,14099.1,1826
2021-02-16 16:00:00,14099.1,14099.1,14048.8,14078.6,4010
2021-02-16 17:00:00,14080.6,14099.6,14057.6,14074.6,2998
2021-02-16 18:00:00,14074.6,14081.6,14038.6,14046.6,2775
2021-02-16 19:00:00,14046.6,14063.6,14035.0,14057.6,2211
2021-02-16 20:00:00,14056.6,14063.6,14044.6,14044.6,1117
2021-02-16 21:00:00,14044.6,14061.6,14044.6,14050.6,796
2021-02-16 22:00:00,14049.6,14055.6,14041.6,14048.6,1328
2021-02-17 02:00:00,14020.0,14028.2,13996.1,14003.1,324
2021-02-17 03:00:00,13994.2,14006.1,13983.1,14002.1,500
2021-02-17 04:00:00,14002.1,14022.2,13992.1,14019.1,500
2021-02-17 05:00:00,14018.2,14039.2,14016.1,14034.2,530
2021-02-17 06:00:00,14033.2,14045.2,14032.1,14038.2,335
2021-02-17 07:00:00,14039.2,14056.2,14038.1,14042.2,443
2021-02-17 08:00:00,14041.2,14063.2,14037.1,14055.2,340
2021-02-17 09:00:00,14055.2,14070.1,14025.1,14027.1,1348
2021-02-17 10:00:00,14027.2,14046.5,13945.4,14023.4,5300
2021-02-17 11:00:00,14024.4,14025.4,13933.4,13964.4,2997
2021-02-17 12:00:00,13964.4,13988.4,13956.4,13960.4,1567
2021-02-17 13:00:00,13962.4,13988.4,13934.4,13988.4,1446
2021-02-17 14:00:00,13987.4,13996.4,13975.4,13992.4,927
2021-02-17 15:00:00,13993.4,14003.4,13954.4,13966.4,1786
2021-02-17 16:00:00,13966.4,13991.4,13917.4,13964.4,4332
2021-02-17 17:00:00,13965.4,13986.4,13913.4,13918.4,5563
2021-02-17 18:00:00,13919.4,13927.8,13881.4,13910.4,4829
2021-02-17 19:00:00,13910.4,13927.4,13904.4,13914.4,1726
2021-02-17 20:00:00,13915.4,13936.4,13915.4,13929.4,991
2021-02-17 21:00:00,13928.4,13951.4,13928.4,13948.4,1094
2021-02-17 22:00:00,13947.4,13965.4,13941.4,13948.4,847
2021-02-18 02:00:00,13954.9,13968.9,13949.8,13962.8,233
2021-02-18 03:00:00,13958.8,13963.8,13922.0,13939.9,733
2021-02-18 04:00:00,13939.9,13961.9,13931.9,13960.8,1051
2021-02-18 05:00:00,13960.9,13962.8,13910.8,13922.8,962
2021-02-18 06:00:00,13922.9,13923.9,13893.8,13907.9,951
2021-02-18 07:00:00,13908.8,13932.9,13903.9,13913.9,821
2021-02-18 08:00:00,13912.9,13932.9,13908.8,13909.9,707
2021-02-18 09:00:00,13910.8,13917.8,13884.8,13900.8,1756
2021-02-18 10:00:00,13900.9,13959.0,13874.0,13959.0,4607
2021-02-18 11:00:00,13958.0,13959.0,13900.0,13926.0,2077
2021-02-18 12:00:00,13926.0,13938.0,13880.0,13884.0,1739
2021-02-18 13:00:00,13884.0,13926.0,13850.0,13924.0,1981
2021-02-18 14:00:00,13925.0,13957.0,13915.0,13932.0,1680
2021-02-18 15:00:00,13933.0,13938.0,13893.0,13902.0,1777
2021-02-18 16:00:00,13902.0,13937.0,13888.6,13917.0,4074
2021-02-18 17:00:00,13918.0,13921.0,13851.0,13875.0,4488
2021-02-18 18:00:00,13877.0,13910.0,13871.0,13891.0,3034
2021-02-18 19:00:00,13889.0,13900.0,13877.0,13892.0,1736
2021-02-18 20:00:00,13892.0,13919.0,13885.0,13911.0,1706
2021-02-18 21:00:00,13911.0,13932.0,13910.0,13930.0,943
2021-02-18 22:00:00,13929.0,13940.0,13922.0,13924.0,1008
2021-02-19 02:00:00,13908.7,13921.6,13908.6,13920.6,132
2021-02-19 03:00:00,13918.6,13919.6,13862.5,13899.5,1237
2021-02-19 04:00:00,13898.6,13899.6,13848.5,13858.5,1498
2021-02-19 05:00:00,13857.5,13891.6,13855.5,13871.5,1161
2021-02-19 06:00:00,13871.5,13900.5,13868.6,13888.6,749
2021-02-19 07:00:00,13888.6,13926.6,13888.6,13921.5,839
2021-02-19 08:00:00,13921.6,13952.6,13913.6,13933.5,614
2021-02-19 09:00:00,13936.5,13941.6,13916.5,13927.5,1607
2021-02-19 10:00:00,13924.5,13949.8,13889.8,13940.8,4713
2021-02-19 11:00:00,13941.8,13978.8,13925.8,13943.8,2409
2021-02-19 12:00:00,13943.6,13976.8,13930.8,13971.8,2254
2021-02-19 13:00:00,13972.8,13976.8,13939.8,13945.8,1498
2021-02-19 14:00:00,13945.8,13990.8,13941.8,13988.8,1346
2021-02-19 15:00:00,13989.8,14024.8,13984.8,14022.8,1279
2021-02-19 16:00:00,14023.8,14024.8,13979.8,14002.8,2697
2021-02-19 17:00:00,14003.8,14011.8,13985.1,14001.8,2843
2021-02-19 18:00:00,14001.8,14009.8,13985.8,13987.8,1687
2021-02-19 19:00:00,13987.8,13993.8,13952.8,13960.8,1700
2021-02-19 20:00:00,13959.8,13973.8,13939.8,13972.8,1563
2021-02-19 21:00:00,13973.8,13974.8,13943.8,13960.8,1245
2021-02-19 22:00:00,13961.8,13970.8,13949.8,13960.8,1162
2021-02-22 02:00:00,13988.0,14013.0,13988.0,14011.0,201
2021-02-22 03:00:00,14022.0,14032.9,13981.0,13985.0,786
2021-02-22 04:00:00,13985.0,14002.0,13948.9,13958.0,1181
2021-02-22 05:00:00,13958.0,13970.0,13942.0,13964.0,844
2021-02-22 06:00:00,13964.9,13982.0,13959.9,13962.0,445
2021-02-22 07:00:00,13963.9,13972.9,13949.0,13952.0,808
2021-02-22 08:00:00,13952.9,13956.0,13939.0,13947.9,538
2021-02-22 09:00:00,13948.0,13950.9,13891.0,13904.9,2627
2021-02-22 10:00:00,13905.9,13906.9,13796.2,13832.2,6354
2021-02-22 11:00:00,13833.2,13907.2,13827.2,13902.2,3205
2021-02-22 12:00:00,13902.2,13922.6,13896.5,13909.6,2334
2021-02-22 13:00:00,13909.6,13925.6,13898.8,13922.7,2194
2021-02-22 14:00:00,13921.8,13926.8,13879.7,13892.8,2432
2021-02-22 15:00:00,13891.7,13934.2,13886.2,13922.2,1716
2021-02-22 16:00:00,13922.2,13946.2,13890.2,13940.2,3280
2021-02-22 17:00:00,13941.2,13960.2,13925.2,13940.2,3431
2021-02-22 18:00:00,13940.2,13973.2,13933.2,13955.2,2646
2021-02-22 19:00:00,13955.2,13968.2,13946.2,13966.2,1684
2021-02-22 20:00:00,13967.2,13976.1,13958.2,13973.1,881
2021-02-22 21:00:00,13973.1,13976.1,13964.1,13966.1,667
2021-02-22 22:00:00,13967.1,13967.1,13918.1,13919.1,1469
2021-02-23 02:00:00,13920.8,13931.7,13910.6,13912.7,107
2021-02-23 03:00:00,13920.7,13973.7,13917.6,13968.6,1130
2021-02-23 04:00:00,13968.7,13988.7,13960.7,13983.6,889
2021-02-23 05:00:00,13982.7,13985.6,13960.6,13979.7,592
2021-02-23 06:00:00,13979.7,14001.7,13973.6,13999.7,445
2021-02-23 07:00:00,14000.6,14008.7,13994.7,13995.0,403
2021-02-23 08:00:00,13996.7,13999.5,13964.6,13972.7,558
2021-02-23 09:00:00,13973.7,13990.6,13954.1,13985.6,1366
2021-02-23 10:00:00,13984.6,13987.9,13851.9,13857.9,5099
2021-02-23 11:00:00,13856.9,13858.9,13742.0,13756.0,4366
2021-02-23 12:00:00,13755.0,13772.0,13659.9,13759.9,5106
2021-02-23 13:00:00,13758.9,13800.9,13731.9,13787.9,3039
2021-02-23 14:00:00,13787.9,13827.9,13780.9,13819.9,1913
2021-02-23 15:00:00,13818.9,13827.9,13789.9,13811.9,1779
2021-02-23 16:00:00,13810.9,13815.9,13711.9,13765.9,4996
2021-02-23 17:00:00,13764.9,13852.9,13754.9,13841.9,7362
2021-02-23 18:00:00,13840.9,13867.9,13822.9,13829.9,4588
2021-02-23 19:00:00,13829.9,13848.9,13802.9,13807.9,3698
2021-02-23 20:00:00,13806.9,13858.9,13802.9,13850.9,2618
2021-02-23 21:00:00,13850.9,13881.9,13844.9,13880.9,2183
2021-02-23 22:00:00,13881.9,13909.9,13875.9,13879.9,2220
2021-02-24 02:00:00,13848.1,13882.5,13848.1,13865.5,379
2021-02-24 03:00:00,13904.5,13920.4,13890.5,13896.5,1321
2021-02-24 04:00:00,13897.5,13903.4,13854.5,13865.4,1365
2021-02-24 05:00:00,13865.5,13879.5,13835.5,13859.4,1294
2021-02-24 06:00:00,13859.4,13879.5,13855.4,13860.4,609
2021-02-24 07:00:00,13860.5,13866.5,13808.4,13809.5,1175
2021-02-24 08:00:00,13808.0,13823.5,13786.5,13801.5,670
2021-02-24 09:00:00,13801.5,13864.4,13800.5,13859.5,2403
2021-02-24 10:00:00,13857.5,13949.7,13842.5,13946.7,5306
2021-02-24 11:00:00,13947.7,13959.7,13910.0,13953.7,2471
2021-02-24 12:00:00,13953.7,13994.8,13952.7,13978.7,2697
2021-02-24 13:00:00,13977.7,13980.8,13937.7,13954.7,2363
2021-02-24 14:00:00,13954.7,13992.7,13953.7,13970.7,1685
2021-02-24 15:00:00,13970.7,13979.7,13887.7,13905.9,2457
2021-02-24 16:00:00,13906.9,13941.9,13889.9,13905.9,5892
2021-02-24 17:00:00,13905.9,13989.9,13890.9,13975.9,6043
2021-02-24 18:00:00,13976.9,13998.9,13971.9,13986.9,2996
2021-02-24 19:00:00,13987.9,14009.9,13987.9,13991.9,1447
2021-02-24 20:00:00,13991.0,14023.9,13980.9,14017.9,1632
2021-02-24 21:00:00,14018.9,14019.9,14005.9,14010.9,1435
2021-02-24 22:00:00,14011.9,14020.9,14005.5,14009.9,1480
2021-02-25 02:00:00,14023.2,14031.3,14008.2,14030.3,272
2021-02-25 03:00:00,14030.3,14042.2,14022.2,14024.2,1111
2021-02-25 04:00:00,14024.3,14051.3,14022.2,14048.3,748
2021-02-25 05:00:00,14048.3,14065.3,14043.2,14061.3,452
2021-02-25 06:00:00,14060.2,14072.3,14059.2,14064.3,379
2021-02-25 07:00:00,14065.2,14072.3,14054.2,14057.3,446
2021-02-25 08:00:00,14056.2,14064.3,14054.2,14061.3,473
2021-02-25 09:00:00,14061.3,14064.3,14021.2,14046.2,1527
2021-02-25 10:00:00,14045.3,14055.3,13951.5,13966.5,6337
2021-02-25 11:00:00,13965.5,13982.5,13945.5,13976.5,2862
2021-02-25 12:00:00,13975.5,13992.5,13947.5,13984.5,2056
2021-02-25 13:00:00,13985.5,13991.5,13905.5,13934.5,2433
2021-02-25 14:00:00,13935.5,13958.5,13923.5,13941.5,2027
2021-02-25 15:00:00,13940.5,13987.5,13932.5,13976.5,1847
2021-02-25 16:00:00,13977.5,13993.5,13952.5,13956.6,2935
2021-02-25 17:00:00,13956.6,13964.5,13879.5,13929.5,5830
2021-02-25 18:00:00,13929.5,13944.5,13812.5,13830.5,4623
2021-02-25 19:00:00,13830.5,13856.5,13768.4,13772.5,5734
2021-02-25 20:00:00,13772.5,13835.4,13748.4,13811.6,6505
2021-02-25 21:00:00,13811.6,13852.4,13796.4,13798.4,4976
2021-02-25 22:00:00,13797.3,13812.4,13741.2,13773.4,4008
2021-02-26 02:00:00,13688.4,13749.1,13681.4,13742.0,550
2021-02-26 03:00:00,13753.1,13771.0,13725.0,13739.0,1094
2021-02-26 04:00:00,13761.0,13783.1,13757.0,13763.0,1286
2021-02-26 05:00:00,13763.1,13784.0,13739.0,13751.1,1154
2021-02-26 06:00:00,13752.1,13760.0,13706.0,13721.0,1038
2021-02-26 07:00:00,13721.1,13721.1,13670.0,13675.0,1551
2021-02-26 08:00:00,13675.1,13722.1,13671.0,13696.0,1377
2021-02-26 09:00:00,13697.0,13756.1,13640.0,13732.0,4839
2021-02-26 10:00:00,13731.0,13858.3,13670.3,13850.3,6991
2021-02-26 11:00:00,13848.3,13878.4,13822.3,13847.4,3742
2021-02-26 12:00:00,13846.4,13864.5,13822.4,13825.5,2829
2021-02-26 13:00:00,13824.5,13835.5,13756.5,13782.5,3130
2021-02-26 14:00:00,13782.5,13818.5,13770.5,13776.5,3799
2021-02-26 15:00:00,13776.5,13823.5,13761.5,13821.5,3988
2021-02-26 16:00:00,13820.5,13856.5,13797.5,13804.5,5301
2021-02-26 17:00:00,13804.5,13820.5,13731.5,13787.5,9292
2021-02-26 18:00:00,13788.5,13825.5,13744.5,13820.5,6703
2021-02-26 19:00:00,13819.5,13854.5,13812.5,13818.4,5046
2021-02-26 20:00:00,13819.3,13845.4,13797.4,13808.4,7313
2021-02-26 21:00:00,13808.3,13821.0,13787.4,13818.0,6128
2021-02-26 22:00:00,13819.0,13851.0,13785.0,13785.0,2993
2021-03-01 02:00:00,13884.6,13901.4,13884.6,13890.4,169
2021-03-01 03:00:00,13896.4,13903.4,13884.4,13893.4,524
2021-03-01 04:00:00,13894.4,13899.4,13875.4,13877.4,470
2021-03-01 05:00:00,13877.4,13882.4,13865.4,13871.4,513
2021-03-01 06:00:00,13871.4,13883.4,13848.4,13855.4,404
2021-03-01 07:00:00,13856.4,13871.4,13854.4,13870.4,503
2021-03-01 08:00:00,13871.4,13879.4,13854.4,13872.4,440
2021-03-01 09:00:00,13874.4,13927.4,13869.4,13922.4,1707
2021-03-01 10:00:00,13919.4,13996.7,13909.5,13953.7,4661
2021-03-01 11:00:00,13952.7,13965.7,13927.7,13939.7,2064
2021-03-01 12:00:00,13939.7,13948.7,13926.7,13940.7,1277
2021-03-01 13:00:00,13940.7,13944.7,13869.7,13883.7,1502
2021-03-01 14:00:00,13883.7,13920.7,13875.7,13917.7,1512
2021-03-01 15:00:00,13918.7,13931.7,13907.7,13917.7,1406
2021-03-01 16:00:00,13917.7,13947.7,13906.7,13941.7,3172
2021-03-01 17:00:00,13943.7,14013.7,13932.7,14006.7,3203
2021-03-01 18:00:00,14007.7,14025.7,13996.7,14022.7,2103
2021-03-01 19:00:00,14022.7,14027.7,14002.7,14003.7,1181
2021-03-01 20:00:00,14003.7,14019.0,13999.7,14015.7,1499
2021-03-01 21:00:00,14015.8,14035.8,14011.8,14031.8,1423
2021-03-01 22:00:00,14031.8,14035.8,14009.7,14024.7,2060
2021-03-02 02:00:00,14025.6,14030.3,14005.6,14013.3,235
2021-03-02 03:00:00,14008.3,14013.3,13978.2,13979.3,1268
2021-03-02 04:00:00,13979.3,14002.3,13945.0,13946.3,1535
2021-03-02 05:00:00,13946.3,13958.3,13928.2,13948.3,1469
2021-03-02 06:00:00,13947.2,13956.3,13933.2,13940.2,653
2021-03-02 07:00:00,13940.3,13948.3,13926.0,13943.3,866
2021-03-02 08:00:00,13942.3,13978.3,13937.3,13959.2,633
2021-03-02 09:00:00,13958.2,13986.3,13951.2,13956.2,2098
2021-03-02 10:00:00,13956.2,14071.5,13954.2,13988.5,5481
2021-03-02 11:00:00,13989.5,14034.5,13958.5,14021.5,3827
2021-03-02 12:00:00,14020.5,14058.6,14020.5,14048.5,2463
2021-03-02 13:00:00,14047.5,14094.5,14047.5,14080.5,2063
2021-03-02 14:00:00,14081.5,14094.5,14068.5,14078.5,1442
2021-03-02 15:00:00,14078.5,14087.5,14060.1,14085.5,1411
2021-03-02 16:00:00,14086.5,14100.5,14052.5,14086.5,3147
2021-03-02 17:00:00,14087.5,14098.5,14046.5,14053.5,4721
2021-03-02 18:00:00,14053.5,14064.5,14021.5,14043.5,3773
2021-03-02 19:00:00,14042.5,14069.5,14039.5,14062.5,1928
2021-03-02 20:00:00,14063.5,14076.5,14057.5,14069.5,1655
2021-03-02 21:00:00,14070.5,14074.5,14045.5,14065.5,1517
2021-03-02 22:00:00,14066.5,14071.5,14026.5,14032.5,1769
2021-03-03 02:00:00,14038.2,14054.1,14035.0,14048.1,247
2021-03-03 03:00:00,14029.1,14057.1,14020.0,14052.1,1050
2021-03-03 04:00:00,14052.1,14085.1,14044.0,14080.1,508
2021-03-03 05:00:00,14081.0,14090.1,14074.0,14079.1,311
2021-03-03 06:00:00,14081.0,14095.1,14078.0,14091.1,192
2021-03-03 07:00:00,14091.1,14103.1,14087.0,14096.0,304
2021-03-03 08:00:00,14097.0,14118.0,14092.0,14112.0,326
2021-03-03 09:00:00,14112.0,14120.0,14091.0,14110.0,1123
2021-03-03 10:00:00,14111.0,14186.4,14109.0,14168.3,5028
2021-03-03 11:00:00,14168.4,14194.4,14158.3,14167.2,3268
2021-03-03 12:00:00,14167.2,14176.2,14151.0,14173.3,1242
2021-03-03 13:00:00,14172.3,14179.1,14156.1,14172.1,1248
2021-03-03 14:00:00,14171.1,14173.1,14135.1,14138.1,1094
2021-03-03 15:00:00,14137.1,14138.1,14003.1,14058.1,3243
2021-03-03 16:00:00,14058.1,14079.2,14012.3,14013.3,6576
2021-03-03 17:00:00,14013.3,14047.0,13975.3,14040.6,8965
2021-03-03 18:00:00,14039.5,14078.5,14034.5,14064.5,3908
2021-03-03 19:00:00,14062.5,14067.5,14043.5,14043.5,2420
2021-03-03 20:00:00,14043.5,14068.5,14037.5,14040.5,2730
2021-03-03 21:00:00,14039.5,14056.5,14001.5,14050.5,3415
2021-03-03 22:00:00,14051.5,14053.5,14010.5,14012.5,3016
2021-03-04 02:00:00,13991.6,14017.7,13990.6,14009.7,315
2021-03-04 03:00:00,13994.7,14004.6,13978.6,13993.7,1136
2021-03-04 04:00:00,13994.6,14004.7,13958.6,13964.7,1035
2021-03-04 05:00:00,13966.7,13976.7,13923.7,13924.7,1077
2021-03-04 06:00:00,13926.6,13954.6,13898.6,13949.7,1366
2021-03-04 07:00:00,13951.6,13973.6,13951.6,13955.6,1228
2021-03-04 08:00:00,13955.7,13986.7,13943.7,13972.6,859
2021-03-04 09:00:00,13969.7,14008.6,13961.7,13995.6,1479
2021-03-04 10:00:00,13995.6,14057.9,13972.9,14028.9,5153
2021-03-04 11:00:00,14029.9,14036.9,13989.9,14019.9,2872
2021-03-04 12:00:00,14019.9,14026.9,13955.9,14000.9,2930
2021-03-04 13:00:00,14000.9,14018.9,13966.9,14009.9,2260
2021-03-04 14:00:00,14009.9,14036.9,13998.9,14030.9,1872
2021-03-04 15:00:00,14029.9,14067.9,14026.9,14062.9,2108
2021-03-04 16:00:00,14063.9,14095.9,14024.9,14038.9,4042
2021-03-04 17:00:00,14038.9,14065.9,13997.9,14053.9,6135
2021-03-04 18:00:00,14054.9,14095.9,14029.9,14079.9,4820
2021-03-04 19:00:00,14079.9,14094.9,13984.9,13997.9,7497
2021-03-04 20:00:00,13997.9,14022.9,13921.9,13934.9,7194
2021-03-04 21:00:00,13935.9,14000.9,13933.9,13988.9,5346
2021-03-04 22:00:00,13988.9,13994.9,13953.9,13980.9,4594
2021-03-05 02:00:00,13914.9,13914.9,13891.5,13900.5,381
2021-03-05 03:00:00,13870.5,13922.5,13865.4,13903.5,1595
2021-03-05 04:00:00,13903.5,13942.5,13883.5,13942.4,1718
2021-03-05 05:00:00,13941.4,13990.5,13932.5,13990.5,1402
2021-03-05 06:00:00,13990.5,13997.4,13954.5,13955.5,712
2021-03-05 07:00:00,13955.5,14009.5,13951.4,14002.5,1373
2021-03-05 08:00:00,14002.5,14007.4,13969.5,14001.4,686
2021-03-05 09:00:00,13998.4,14012.5,13971.5,13994.4,2754
2021-03-05 10:00:00,13995.4,13996.5,13863.7,13940.7,6674
2021-03-05 11:00:00,13939.7,13966.7,13888.7,13940.7,4153
2021-03-05 12:00:00,13940.7,13959.7,13917.7,13948.7,2409
2021-03-05 13:00:00,13948.7,13991.7,13944.7,13967.7,1976
2021-03-05 14:00:00,13967.7,13995.7,13958.7,13982.7,2019
2021-03-05 15:00:00,13982.7,14044.7,13934.7,14020.7,4672
2021-03-05 16:00:00,14019.7,14068.7,13989.7,14006.7,6433
2021-03-05 17:00:00,14005.7,14039.7,13949.7,13963.7,9085
2021-03-05 18:00:00,13962.7,13972.7,13907.7,13959.7,7446
2021-03-05 19:00:00,13959.7,14013.7,13950.7,13995.7,4998
2021-03-05 20:00:00,13995.7,14021.7,13977.7,14008.7,4489
2021-03-05 21:00:00,14009.7,14031.7,13989.7,14028.7,3191
2021-03-05 22:00:00,14029.7,14059.7,14026.7,14048.7,2746
2021-03-08 02:00:00,14042.9,14075.8,14039.9,14067.8,475
2021-03-08 03:00:00,14074.8,14075.8,14039.8,14057.8,1104
2021-03-08 04:00:00,14062.8,14062.8,13981.8,14004.8,906
2021-03-08 05:00:00,14004.8,14007.8,13960.8,13983.8,986
2021-03-08 06:00:00,13983.8,13998.8,13964.8,13981.8,666
2021-03-08 07:00:00,13982.8,13990.8,13959.8,13982.8,999
2021-03-08 08:00:00,13981.8,14004.8,13979.8,13986.8,701
2021-03-08 09:00:00,13985.8,14020.8,13979.8,14015.8,2779
2021-03-08 10:00:00,14016.8,14049.1,13972.1,14043.1,5806
2021-03-08 11:00:00,14045.1,14050.1,13994.1,14034.1,3324
2021-03-08 12:00:00,14036.1,14109.1,14033.1,14092.1,2319
2021-03-08 13:00:00,14092.1,14108.1,14073.1,14107.1,2391
2021-03-08 14:00:00,14108.1,14121.1,14090.1,14105.1,2089
2021-03-08 15:00:00,14106.1,14142.1,14097.1,14141.1,2460
2021-03-08 16:00:00,14141.1,14284.1,14138.1,14248.1,5624
2021-03-08 17:00:00,14248.1,14403.1,14239.1,14380.1,8030
2021-03-08 18:00:00,14381.1,14404.1,14357.1,14361.1,4663
2021-03-08 19:00:00,14360.1,14408.1,14358.1,14390.1,3239
2021-03-08 20:00:00,14390.1,14411.1,14361.1,14363.1,2633
2021-03-08 21:00:00,14362.1,14403.1,14357.3,14375.1,2623
2021-03-08 22:00:00,14375.2,14375.2,14339.1,14354.1,3146
2021-03-09 02:00:00,14370.7,14387.8,14362.8,14384.8,259
2021-03-09 03:00:00,14405.8,14407.8,14342.8,14350.8,1223
2021-03-09 04:00:00,14381.8,14401.8,14353.8,14391.8,1263
2021-03-09 05:00:00,14391.8,14427.8,14387.8,14412.8,879
2021-03-09 06:00:00,14413.8,14419.8,14381.8,14398.8,400
2021-03-09 07:00:00,14399.8,14404.8,14385.8,14391.8,612
2021-03-09 08:00:00,14391.8,14413.8,14374.8,14381.8,588
2021-03-09 09:00:00,14380.8,14391.8,14351.8,14383.8,1564
2021-03-09 10:00:00,14382.8,14384.8,14306.5,14367.0,5698
2021-03-09 11:00:00,14366.0,14440.0,14363.0,14430.0,3037
2021-03-09 12:00:00,14429.0,14454.0,14414.0,14430.0,1964
2021-03-09 13:00:00,14431.0,14461.0,14426.0,14432.0,1983
2021-03-09 14:00:00,14431.0,14436.0,14408.0,14420.0,1627
2021-03-09 15:00:00,14420.0,14454.0,14418.0,14444.0,1630
2021-03-09 16:00:00,14446.0,14471.0,14428.0,14451.0,3699
2021-03-09 17:00:00,14451.0,14466.0,14424.0,14441.0,3991
2021-03-09 18:00:00,14441.0,14477.0,14438.0,14468.0,2194
2021-03-09 19:00:00,14468.0,14472.0,14452.1,14460.0,850
2021-03-09 20:00:00,14461.0,14472.0,14459.0,14467.0,1385
2021-03-09 21:00:00,14468.0,14470.0,14455.0,14458.0,884
2021-03-09 22:00:00,14458.0,14469.0,14445.0,14452.0,1513
2021-03-10 02:00:00,14434.5,14444.5,14428.5,14432.5,127
2021-03-10 03:00:00,14452.5,14455.5,14408.5,14408.5,880
2021-03-10 04:00:00,14408.5,14422.5,14402.5,14419.5,689
2021-03-10 05:00:00,14418.5,14426.5,14409.5,14409.5,769
2021-03-10 06:00:00,14410.5,14421.5,14396.5,14411.5,572
2021-03-10 07:00:00,14411.5,14419.5,14388.5,14408.5,767
2021-03-10 08:00:00,14408.5,14420.5,14392.5,14401.5,420
2021-03-10 09:00:00,14399.5,14443.5,14392.5,14441.5,1255
2021-03-10 10:00:00,14439.5,14482.8,14409.8,14473.8,5717
2021-03-10 11:00:00,14472.8,14494.8,14458.8,14488.8,2366
2021-03-10 12:00:00,14489.8,14504.8,14474.8,14479.8,1709
2021-03-10 13:00:00,14479.8,14493.8,14455.8,14479.8,1581
2021-03-10 14:00:00,14479.8,14500.8,14476.8,14497.8,1599
2021-03-10 15:00:00,14497.8,14540.8,14480.8,14532.8,2852
2021-03-10 16:00:00,14533.8,14560.8,14522.8,14546.8,4335
2021-03-10 17:00:00,14546.8,14563.0,14518.8,14538.8,4457
2021-03-10 18:00:00,14539.8,14547.8,14518.8,14538.8,3329
2021-03-10 19:00:00,14538.8,14542.8,14521.8,14537.8,2144
2021-03-10 20:00:00,14536.8,14545.8,14519.8,14537.8,3385
2021-03-10 21:00:00,14536.8,14557.8,14532.8,14553.8,1585
2021-03-10 22:00:00,14552.8,14560.8,14538.5,14555.0,1926
2021-03-11 02:00:00,14539.3,14552.5,14538.5,14547.5,130
2021-03-11 03:00:00,14555.5,14589.5,14553.5,14588.5,725
2021-03-11 04:00:00,14588.5,14593.5,14580.5,14581.5,407
2021-03-11 05:00:00,14581.5,14592.5,14577.5,14577.5,330
2021-03-11 06:00:00,14576.5,14581.6,14568.5,14578.6,216
2021-03-11 07:00:00,14578.6,14589.6,14575.5,14577.5,451
2021-03-11 08:00:00,14577.6,14592.6,14566.5,14589.6,510
2021-03-11 09:00:00,14589.5,14591.6,14570.5,14579.5,1331
2021-03-11 10:00:00,14578.5,14580.9,14524.8,14532.5,5588
2021-03-11 11:00:00,14532.5,14558.0,14520.0,14527.0,1750
2021-03-11 12:00:00,14526.0,14549.0,14517.0,14542.0,1304
2021-03-11 13:00:00,14542.0,14547.0,14524.0,14528.0,1201
2021-03-11 14:00:00,14527.0,14576.0,14521.0,14575.0,1662
2021-03-11 15:00:00,14575.0,14598.0,14544.0,14567.0,2500
2021-03-11 16:00:00,14568.0,14583.0,14552.0,14575.0,3284
2021-03-11 17:00:00,14575.0,14592.0,14561.0,14569.0,2675
2021-03-11 18:00:00,14569.0,14587.0,14551.0,14553.0,1428
2021-03-11 19:00:00,14553.0,14571.0,14551.0,14568.0,1131
2021-03-11 20:00:00,14569.0,14575.0,14552.3,14554.0,1792
2021-03-11 21:00:00,14554.0,14566.7,14550.0,14551.4,4788
2021-03-11 22:00:00,14551.3,14556.6,14541.5,14554.5,5820
2021-03-12 02:00:00,14545.7,14570.1,14544.7,14561.1,265
2021-03-12 03:00:00,14566.0,14571.0,14552.0,14554.1,868
2021-03-12 04:00:00,14555.0,14561.0,14524.0,14534.1,929
2021-03-12 05:00:00,14534.1,14552.1,14528.1,14551.1,884
2021-03-12 06:00:00,14552.0,14563.1,14551.0,14561.1,346
2021-03-12 07:00:00,14561.1,14565.1,14541.1,14548.1,640
2021-03-12 08:00:00,14549.1,14562.1,14544.0,14550.0,434
2021-03-12 09:00:00,14550.1,14562.1,14509.0,14514.1,1964
2021-03-12 10:00:00,14513.0,14531.0,14471.8,14484.9,5031
2021-03-12 11:00:00,14484.9,14504.9,14473.8,14487.9,2273
2021-03-12 12:00:00,14487.9,14496.9,14461.9,14492.9,1780
2021-03-12 13:00:00,14491.9,14492.9,14451.9,14466.9,1489
2021-03-12 14:00:00,14467.9,14494.9,14461.9,14492.9,1294
2021-03-12 15:00:00,14493.9,14496.9,14471.9,14474.9,1361
2021-03-12 16:00:00,14474.9,14512.9,14464.9,14508.9,2989
2021-03-12 17:00:00,14508.9,14519.9,14488.9,14499.9,6389
2021-03-12 18:00:00,14499.0,14521.9,14491.9,14515.6,5912
2021-03-12 19:00:00,14515.9,14522.3,14506.9,14514.0,2738
2021-03-12 20:00:00,14513.6,14523.6,14507.9,14516.3,2950
2021-03-12 21:00:00,14514.9,14542.9,14514.9,14541.9,1955
2021-03-12 22:00:00,14542.9,14566.9,14534.9,14564.9,2104
2021-03-15 02:00:00,14559.8,14573.9,14546.9,14559.9,157
2021-03-15 03:00:00,14568.9,14579.9,14556.9,14579.9,569
2021-03-15 04:00:00,14580.9,14589.9,14551.9,14552.9,622
2021-03-15 05:00:00,14552.9,14558.9,14548.9,14553.9,343
2021-03-15 06:00:00,14554.9,14559.0,14548.9,14556.0,255
2021-03-15 07:00:00,14556.9,14558.0,14530.9,14532.9,448
2021-03-15 08:00:00,14533.0,14551.0,14529.0,14548.0,350
2021-03-15 09:00:00,14547.0,14548.0,14498.9,14519.8,1739
2021-03-15 10:00:00,14519.8,14577.1,14490.1,14548.0,4164
2021-03-15 11:00:00,14548.0,14557.0,14537.0,14541.0,1643
2021-03-15 12:00:00,14541.0,14548.0,14523.0,14527.0,1042
2021-03-15 13:00:00,14527.0,14538.0,14513.0,14520.0,1132
2021-03-15 14:00:00,14520.0,14520.0,14483.0,14509.0,1394
2021-03-15 15:00:00,14509.0,14538.6,14506.0,14532.0,8317
2021-03-15 16:00:00,14531.6,14536.8,14497.0,14505.4,12461
2021-03-15 17:00:00,14505.4,14520.0,14411.8,14448.3,7856
2021-03-15 18:00:00,14447.4,14479.1,14445.0,14477.4,6246
2021-03-15 19:00:00,14477.4,14490.4,14467.6,14490.1,3163
2021-03-15 20:00:00,14490.2,14502.5,14483.7,14489.5,3256
2021-03-15 21:00:00,14489.5,14526.5,14478.3,14520.0,4521
2021-03-15 22:00:00,14520.0,14523.3,14506.6,14507.6,1406
2021-03-16 02:00:00,14485.1,14502.5,14485.1,14496.5,112
2021-03-16 03:00:00,14515.5,14533.5,14510.5,14525.5,516
2021-03-16 04:00:00,14526.5,14526.5,14504.5,14517.5,361
2021-03-16 05:00:00,14518.5,14519.5,14504.5,14505.5,172
2021-03-16 06:00:00,14504.5,14506.5,14493.5,14500.5,219
2021-03-16 07:00:00,14500.5,14505.5,14496.5,14499.5,336
2021-03-16 08:00:00,14500.5,14513.5,14483.5,14512.5,312
2021-03-16 09:00:00,14511.5,14537.5,14508.5,14535.5,686
2021-03-16 10:00:00,14535.5,14553.8,14515.9,14524.8,3415
2021-03-16 11:00:00,14524.8,14556.8,14520.8,14545.8,1659
2021-03-16 12:00:00,14545.8,14558.8,14539.8,14555.8,1362
2021-03-16 13:00:00,14555.8,14580.8,14551.8,14556.8,1331
2021-03-16 14:00:00,14555.8,14567.8,14550.8,14553.8,1060
2021-03-16 15:00:00,14554.8,14587.8,14553.8,14581.8,2011
2021-03-16 16:00:00,14580.8,14606.8,14567.8,14576.8,4555
2021-03-16 17:00:00,14576.2,14599.3,14570.8,14578.7,8656
2021-03-16 18:00:00,14578.2,14583.3,14560.1,14570.3,7824
2021-03-16 19:00:00,14570.2,14583.4,14556.8,14557.9,7024
2021-03-16 20:00:00,14557.9,14565.9,14540.4,14553.8,11549
2021-03-16 21:00:00,14553.6,14576.1,14547.8,14559.8,7212
2021-03-16 22:00:00,14559.8,14572.4,14558.8,14564.0,1583
2021-03-17 02:00:00,14557.4,14562.4,14550.4,14556.4,110
2021-03-17 03:00:00,14561.4,14563.4,14534.3,14554.4,1101
2021-03-17 04:00:00,14554.3,14557.4,14539.4,14550.9,2134
2021-03-17 05:00:00,14550.9,14552.2,14535.4,14539.1,1389
2021-03-17 06:00:00,14539.1,14544.9,14535.0,14544.7,778
2021-03-17 07:00:00,14544.7,14556.6,14535.3,14555.9,1556
2021-03-17 08:00:00,14555.1,14559.1,14550.2,14553.4,1368
2021-03-17 09:00:00,14553.4,14559.7,14536.8,14551.6,2650
2021-03-17 10:00:00,14552.5,14581.6,14546.7,14565.3,6932
2021-03-17 11:00:00,14565.4,14570.2,14543.2,14570.2,5724
2021-03-17 12:00:00,14570.4,14580.7,14559.0,14569.0,5018
2021-03-17 13:00:00,14568.7,14581.4,14552.4,14562.2,6630
2021-03-17 14:00:00,14562.0,14564.9,14548.6,14561.6,6831
2021-03-17 15:00:00,14561.7,14586.4,14550.6,14576.0,11178
2021-03-17 16:00:00,14576.3,14589.2,14550.6,14559.6,13457
2021-03-17 17:00:00,14559.7,14592.9,14552.6,14586.6,11098
2021-03-17 18:00:00,14586.7,14605.0,14583.6,14590.2,8298
2021-03-17 19:00:00,14589.9,14631.6,14588.2,14622.4,7731
2021-03-17 20:00:00,14622.6,14686.6,14621.2,14662.8,16325
2021-03-17 21:00:00,14662.9,14675.5,14650.6,14656.9,10357
2021-03-17 22:00:00,14657.1,14673.2,14657.0,14662.6,1831
2021-03-18 02:00:00,14696.1,14731.7,14696.1,14731.6,797
2021-03-18 03:00:00,14733.6,14748.1,14729.5,14746.2,1771
2021-03-18 04:00:00,14747.1,14748.2,14730.5,14737.3,1362
2021-03-18 05:00:00,14737.2,14737.4,14699.1,14703.7,3370
2021-03-18 06:00:00,14703.6,14712.8,14696.2,14711.3,1252
2021-03-18 07:00:00,14711.0,14712.2,14698.7,14709.3,1489
2021-03-18 08:00:00,14709.9,14730.1,14705.0,14727.0,1912
2021-03-18 09:00:00,14724.1,14728.4,14670.0,14680.4,7530
2021-03-18 10:00:00,14680.2,14754.7,14666.3,14696.6,6737
2021-03-18 11:00:00,14696.6,14750.6,14693.6,14739.6,2233
2021-03-18 12:00:00,14738.6,14787.6,14736.6,14781.6,1847
2021-03-18 13:00:00,14782.6,14786.6,14709.6,14714.6,1992
2021-03-18 14:00:00,14714.6,14749.9,14714.6,14744.6,1904
2021-03-18 15:00:00,14743.6,14745.6,14699.1,14723.1,5084
2021-03-18 16:00:00,14722.1,14750.1,14703.1,14738.4,3618
2021-03-18 17:00:00,14738.4,14807.5,14737.4,14798.4,2431
2021-03-18 18:00:00,14797.4,14810.4,14749.4,14752.5,2075
2021-03-18 19:00:00,14752.5,14789.4,14751.5,14786.4,1464
2021-03-18 20:00:00,14786.4,14787.4,14705.0,14732.4,9354
2021-03-18 21:00:00,14732.5,14735.7,14682.8,14689.8,9696
2021-03-18 22:00:00,14692.7,14711.6,14684.4,14692.4,2267
2021-03-19 02:00:00,14700.3,14708.8,14698.7,14702.8,227
2021-03-19 03:00:00,14699.8,14713.8,14694.7,14712.7,556
2021-03-19 04:00:00,14711.7,14711.8,14685.7,14692.8,745
2021-03-19 05:00:00,14692.4,14712.8,14671.7,14678.0,2299
2021-03-19 06:00:00,14678.0,14703.9,14671.9,14700.1,2593
2021-03-19 07:00:00,14700.0,14704.8,14679.4,14697.3,1359
2021-03-19 08:00:00,14697.2,14697.2,14665.7,14691.0,2698
2021-03-19 09:00:00,14691.1,14722.1,14691.1,14703.8,6497
2021-03-19 10:00:00,14704.4,14743.0,14678.5,14737.6,11487
2021-03-19 11:00:00,14737.5,14748.4,14722.6,14737.6,7285
2021-03-19 12:00:00,14737.5,14755.2,14703.4,14719.2,8986
2021-03-19 13:00:00,14719.0,14726.2,14681.3,14691.7,7165
2021-03-19 14:00:00,14692.2,14711.9,14681.4,14705.6,7583
2021-03-19 15:00:00,14705.5,14705.6,14570.0,14598.2,18450
2021-03-19 16:00:00,14598.3,14654.6,14573.4,14653.7,17837
2021-03-19 17:00:00,14653.9,14661.3,14601.4,14655.4,13503
2021-03-19 18:00:00,14656.4,14670.2,14611.4,14645.4,10126
2021-03-19 19:00:00,14645.4,14647.4,14626.4,14647.4,6918
2021-03-19 20:00:00,14647.2,14652.8,14632.4,14649.4,7560
2021-03-19 21:00:00,14649.6,14654.4,14627.1,14628.4,8383
2021-03-19 22:00:00,14628.4,14643.4,14627.6,14637.4,1622
2021-03-22 02:00:00,14607.8,14610.2,14598.6,14598.9,1051
2021-03-22 03:00:00,14587.9,14631.2,14577.8,14626.0,2913
2021-03-22 04:00:00,14625.9,14627.5,14585.6,14597.0,3204
2021-03-22 05:00:00,14597.0,14603.3,14588.9,14592.6,2166
2021-03-22 06:00:00,14592.6,14615.5,14589.9,14598.0,1723
2021-03-22 07:00:00,14598.1,14612.2,14595.6,14602.0,2341
2021-03-22 08:00:00,14602.2,14610.3,14595.8,14597.8,2007
2021-03-22 09:00:00,14597.2,14605.7,14580.8,14585.2,5487
2021-03-22 10:00:00,14585.1,14643.7,14546.7,14637.1,13894
2021-03-22 11:00:00,14637.1,14647.5,14615.1,14642.4,7509
2021-03-22 12:00:00,14642.7,14658.4,14637.8,14654.2,5365
2021-03-22 13:00:00,14654.1,14681.4,14650.7,14669.3,5020
2021-03-22 14:00:00,14669.5,14672.0,14647.4,14658.4,5561
2021-03-22 15:00:00,14658.2,14677.6,14633.5,14667.6,10569
2021-03-22 16:00:00,14667.7,14673.4,14649.1,14655.5,12540
2021-03-22 17:00:00,14655.6,14667.8,14633.7,14657.3,7026
2021-03-22 18:00:00,14657.8,14672.3,14645.8,14671.4,6487
2021-03-22 19:00:00,14671.6,14675.1,14663.1,14672.5,4364
2021-03-22 20:00:00,14672.6,14683.3,14666.9,14680.9,4047
2021-03-22 21:00:00,14681.0,14687.8,14649.6,14655.2,5421
2021-03-22 22:00:00,14655.3,14672.4,14655.3,14665.1,1306
2021-03-23 02:00:00,14662.9,14673.0,14650.9,14661.6,764
2021-03-23 03:00:00,14661.4,14672.4,14653.9,14663.3,2259
2021-03-23 04:00:00,14663.3,14663.5,14629.9,14632.9,781
2021-03-23 05:00:00,14631.9,14633.9,14620.8,14622.9,704
2021-03-23 06:00:00,14622.9,14627.9,14606.7,14608.1,1076
2021-03-23 07:00:00,14608.0,14627.2,14601.5,14605.1,2807
2021-03-23 08:00:00,14605.1,14611.3,14590.0,14604.9,2157
2021-03-23 09:00:00,14604.5,14620.1,14601.1,14618.3,3757
2021-03-23 10:00:00,14615.1,14617.6,14522.4,14601.5,7940
2021-03-23 11:00:00,14601.6,14614.7,14577.1,14595.6,6177
2021-03-23 12:00:00,14595.4,14633.2,14565.4,14630.5,7700
2021-03-23 13:00:00,14630.9,14663.8,14623.0,14651.2,7153
2021-03-23 14:00:00,14651.7,14666.3,14641.8,14666.0,6252
2021-03-23 15:00:00,14666.1,14698.0,14666.1,14697.6,10659
2021-03-23 16:00:00,14697.5,14715.5,14663.7,14694.9,10781
2021-03-23 17:00:00,14694.7,14712.2,14682.4,14697.5,10027
2021-03-23 18:00:00,14697.8,14703.9,14668.8,14695.2,11069
2021-03-23 19:00:00,14695.3,14702.9,14662.7,14669.1,7765
2021-03-23 20:00:00,14669.6,14670.0,14634.8,14635.3,10039
2021-03-23 21:00:00,14634.5,14640.3,14598.8,14616.6,12453
2021-03-23 22:00:00,14616.7,14629.8,14613.8,14623.7,1878
2021-03-24 02:00:00,14607.5,14619.1,14602.0,14607.4,587
2021-03-24 03:00:00,14606.5,14622.3,14581.0,14581.1,2912
2021-03-24 04:00:00,14581.7,14604.2,14573.1,14597.1,3544
2021-03-24 05:00:00,14596.9,14619.2,14582.2,14614.1,2686
2021-03-24 06:00:00,14614.3,14618.2,14593.0,14599.5,1696
2021-03-24 07:00:00,14599.4,14611.7,14585.9,14604.2,3389
2021-03-24 08:00:00,14604.3,14609.8,14599.2,14605.8,2290
2021-03-24 09:00:00,14608.5,14621.9,14578.0,14587.1,4671
2021-03-24 10:00:00,14587.9,14617.6,14529.0,14588.0,9466
2021-03-24 11:00:00,14588.0,14621.0,14585.0,14604.0,2379
2021-03-24 12:00:00,14604.0,14619.0,14579.0,14592.0,1433
2021-03-24 13:00:00,14593.0,14612.0,14574.5,14578.0,2034
2021-03-24 14:00:00,14578.2,14597.0,14575.0,14584.3,2944
2021-03-24 15:00:00,14584.3,14605.0,14567.0,14571.0,6592
2021-03-24 16:00:00,14570.3,14597.0,14570.0,14587.0,9013
2021-03-24 17:00:00,14586.4,14605.0,14583.2,14601.0,6853
2021-03-24 18:00:00,14601.2,14626.4,14600.0,14605.1,6116
2021-03-24 19:00:00,14606.0,14607.1,14582.3,14606.0,5648
2021-03-24 20:00:00,14606.0,14609.4,14573.0,14573.3,6412
2021-03-24 21:00:00,14574.3,14583.4,14545.0,14550.0,7085
2021-03-24 22:00:00,14549.0,14565.0,14546.0,14563.0,1088
2021-03-25 02:00:00,14572.5,14585.5,14570.5,14584.7,240
2021-03-25 03:00:00,14585.6,14585.6,14546.5,14566.7,1726
2021-03-25 04:00:00,14567.0,14605.8,14564.5,14595.5,1564
2021-03-25 05:00:00,14595.6,14598.5,14572.5,14577.5,973
2021-03-25 06:00:00,14577.5,14581.5,14570.1,14573.5,571
2021-03-25 07:00:00,14573.0,14599.8,14571.5,14576.5,1228
2021-03-25 08:00:00,14576.9,14590.5,14571.5,14590.5,907
2021-03-25 09:00:00,14591.5,14595.5,14563.7,14563.7,2166
2021-03-25 10:00:00,14563.5,14612.8,14528.8,14591.8,7686
2021-03-25 11:00:00,14592.0,14599.8,14575.0,14594.8,4175
2021-03-25 12:00:00,14595.2,14604.8,14583.5,14594.8,2653
2021-03-25 13:00:00,14594.8,14597.8,14456.0,14468.8,6227
2021-03-25 14:00:00,14468.8,14482.8,14428.0,14462.8,6167
2021-03-25 15:00:00,14461.8,14506.8,14456.8,14500.0,9732
2021-03-25 16:00:00,14501.8,14538.1,14492.8,14527.8,10784
2021-03-25 17:00:00,14526.8,14615.6,14509.9,14610.5,9417
2021-03-25 18:00:00,14610.5,14653.0,14594.5,14648.9,6304
2021-03-25 19:00:00,14649.6,14657.5,14634.8,14635.1,7280
2021-03-25 20:00:00,14635.6,14668.1,14627.6,14665.6,6457
2021-03-25 21:00:00,14664.6,14695.8,14664.6,14688.9,5201
2021-03-25 22:00:00,14689.0,14710.4,14686.1,14710.4,1018
2021-03-26 02:00:00,14693.5,14707.1,14689.1,14694.1,105
2021-03-26 03:00:00,14696.1,14713.1,14682.1,14712.1,616
2021-03-26 04:00:00,14713.1,14719.1,14699.1,14711.1,438
2021-03-26 05:00:00,14712.1,14723.1,14709.1,14712.1,260
2021-03-26 06:00:00,14712.1,14719.1,14710.1,14716.3,218
2021-03-26 07:00:00,14716.1,14727.2,14710.1,14726.1,736
2021-03-26 08:00:00,14725.1,14739.0,14725.1,14728.1,682
2021-03-26 09:00:00,14728.4,14735.1,14703.1,14708.1,2563
2021-03-26 10:00:00,14710.1,14784.4,14699.1,14739.6,7378
2021-03-26 11:00:00,14739.0,14768.1,14726.1,14737.1,4985
2021-03-26 12:00:00,14737.1,14739.1,14701.2,14733.1,3537
2021-03-26 13:00:00,14733.1,14749.1,14719.1,14742.5,3691
2021-03-26 14:00:00,14742.5,14748.4,14725.6,14744.4,3269
2021-03-26 15:00:00,14744.5,14770.1,14736.8,14761.8,5780
2021-03-26 16:00:00,14761.9,14781.0,14750.7,14753.9,6909
2021-03-26 17:00:00,14754.5,14767.9,14735.5,14752.1,6064
2021-03-26 18:00:00,14751.9,14779.8,14745.5,14767.7,5021
2021-03-26 19:00:00,14767.6,14776.6,14752.8,14763.5,3822
2021-03-26 20:00:00,14763.5,14768.1,14735.5,14767.5,6625
2021-03-26 21:00:00,14767.5,14842.9,14766.5,14838.5,5715
2021-03-26 22:00:00,14837.5,14863.5,14834.5,14860.5,1441
2021-03-29 03:00:00,14789.3,14800.7,14779.7,14784.9,809
2021-03-29 04:00:00,14784.7,14788.1,14757.7,14784.8,2277
2021-03-29 05:00:00,14785.7,14802.7,14776.7,14782.9,1530
2021-03-29 06:00:00,14783.7,14790.7,14768.7,14789.7,1094
2021-03-29 07:00:00,14788.7,14792.7,14775.7,14780.7,1038
2021-03-29 08:00:00,14780.7,14783.0,14730.3,14762.8,2940
2021-03-29 09:00:00,14763.5,14807.7,14757.7,14802.1,3083
2021-03-29 10:00:00,14802.4,14845.0,14768.0,14785.4,7367
2021-03-29 11:00:00,14785.1,14790.1,14763.5,14768.1,5167
2021-03-29 12:00:00,14768.0,14808.1,14766.2,14806.1,2974
2021-03-29 13:00:00,14806.1,14835.0,14804.0,14821.0,2639
2021-03-29 14:00:00,14821.0,14837.0,14820.0,14825.0,2629
2021-03-29 15:00:00,14825.0,14829.3,14783.0,14792.1,3582
2021-03-29 16:00:00,14793.0,14838.0,14790.0,14836.0,6751
2021-03-29 17:00:00,14835.1,14856.1,14820.1,14826.0,10846
2021-03-29 18:00:00,14826.0,14849.4,14814.1,14842.0,7670
2021-03-29 19:00:00,14842.0,14879.0,14831.0,14877.0,5499
2021-03-29 20:00:00,14877.1,14897.2,14876.3,14878.0,5890
2021-03-29 21:00:00,14878.4,14891.0,14870.0,14876.8,7024
2021-03-29 22:00:00,14877.4,14903.1,14871.0,14881.0,5746
2021-03-30 03:00:00,14870.1,14879.5,14866.0,14871.1,484
2021-03-30 04:00:00,14871.4,14874.1,14861.5,14867.1,2070
2021-03-30 05:00:00,14867.6,14894.6,14864.0,14877.6,1520
2021-03-30 06:00:00,14877.6,14907.9,14877.5,14899.8,1536
2021-03-30 07:00:00,14900.5,14900.8,14889.5,14895.8,793
2021-03-30 08:00:00,14896.6,14898.6,14883.5,14893.5,1497
2021-03-30 09:00:00,14893.6,14903.7,14884.0,14897.5,3226
2021-03-30 10:00:00,14897.5,14935.8,14890.9,14915.9,6483
2021-03-30 11:00:00,14915.8,14931.8,14897.8,14914.8,4041
2021-03-30 12:00:00,14914.8,14926.1,14906.8,14917.3,2617
2021-03-30 13:00:00,14917.1,14933.8,14914.8,14923.0,2649
2021-03-30 14:00:00,14923.0,14926.8,14910.8,14918.8,2935
2021-03-30 15:00:00,14918.8,14933.8,14914.6,14928.1,3249
2021-03-30 16:00:00,14927.9,14977.8,14923.2,14973.3,6107
2021-03-30 17:00:00,14973.8,15040.8,14960.8,15015.9,8762
2021-03-30 18:00:00,15015.8,15035.2,15011.8,15017.8,6771
2021-03-30 19:00:00,15017.8,15023.1,14974.4,14984.9,6315
2021-03-30 20:00:00,14984.8,15002.8,14975.8,14995.6,3862
2021-03-30 21:00:00,14995.6,15009.8,14990.6,15007.6,4020
2021-03-30 22:00:00,15007.6,15017.1,14981.6,15004.6,3759
2021-03-31 03:00:00,15000.2,15015.4,15000.2,15013.4,210
2021-03-31 04:00:00,15013.4,15029.4,15003.5,15006.4,947
2021-03-31 05:00:00,15006.4,15008.4,14979.3,14986.4,842
2021-03-31 06:00:00,14985.6,15002.5,14984.4,14989.4,741
2021-03-31 07:00:00,14988.4,14996.4,14974.8,14977.4,450
2021-03-31 08:00:00,14977.4,14984.4,14964.4,14977.1,1009
2021-03-31 09:00:00,14977.4,14992.5,14968.4,14984.3,1939
2021-03-31 10:00:00,14984.1,15036.8,14983.5,15011.8,6951
2021-03-31 11:00:00,15011.8,15016.4,14992.7,15011.7,3315
2021-03-31 12:00:00,15011.7,15024.8,15004.8,15009.1,2771
2021-03-31 13:00:00,15009.1,15032.8,15008.8,15023.9,3274
2021-03-31 14:00:00,15023.9,15025.8,15006.2,15012.7,2946
2021-03-31 15:00:00,15012.7,15016.8,14996.2,14998.7,3644
2021-03-31 16:00:00,14997.7,15009.5,14985.5,14996.1,5759
2021-03-31 17:00:00,14996.7,15023.8,14993.7,15020.7,5456
2021-03-31 18:00:00,15020.7,15039.5,14994.4,15037.3,4388
2021-03-31 19:00:00,15037.3,15045.5,15033.3,15044.9,2390
2021-03-31 20:00:00,15044.8,15058.5,15043.8,15048.8,4040
2021-03-31 21:00:00,15048.4,15058.1,15040.3,15052.8,5378
2021-03-31 22:00:00,15052.8,15057.2,15030.7,15033.7,6898
2021-04-01 03:00:00,15047.6,15073.6,15047.6,15054.9,573
2021-04-01 04:00:00,15054.5,15057.5,15043.3,15045.9,1366
2021-04-01 05:00:00,15045.9,15051.3,15026.6,15031.6,1558
2021-04-01 06:00:00,15031.1,15037.5,15025.5,15033.8,1153
2021-04-01 07:00:00,15033.8,15040.6,15030.7,15038.6,755
2021-04-01 08:00:00,15037.9,15043.8,15032.5,15034.6,1075
2021-04-01 09:00:00,15034.7,15072.5,15031.9,15069.5,2909
2021-04-01 10:00:00,15072.5,15113.8,15041.8,15103.8,6163
2021-04-01 11:00:00,15102.8,15108.8,15088.8,15098.8,3663
2021-04-01 12:00:00,15098.8,15099.8,15070.8,15082.9,3393
2021-04-01 13:00:00,15083.8,15084.0,15045.8,15055.1,3392
2021-04-01 14:00:00,15055.2,15085.9,15055.1,15082.9,3024
2021-04-01 15:00:00,15082.2,15111.8,15079.8,15101.8,2988
2021-04-01 16:00:00,15101.9,15104.2,15085.8,15097.8,4556
2021-04-01 17:00:00,15096.9,15120.1,15089.8,15108.8,5609
2021-04-01 18:00:00,15108.1,15123.8,15105.8,15121.8,4247
2021-04-01 19:00:00,15121.0,15136.9,15120.8,15129.7,2199
2021-04-01 20:00:00,15129.9,15135.2,15122.7,15128.7,2123
2021-04-01 21:00:00,15128.7,15145.1,15128.0,15144.1,1790
2021-04-01 22:00:00,15144.1,15207.0,15136.1,15179.8,5092
2021-04-06 03:00:00,15284.8,15318.7,15272.8,15315.9,437
2021-04-06 04:00:00,15315.8,15317.8,15278.8,15281.8,522
2021-04-06 05:00:00,15281.8,15284.8,15269.1,15275.8,600
2021-04-06 06:00:00,15275.8,15277.2,15247.8,15255.8,722
2021-04-06 07:00:00,15255.9,15257.8,15246.8,15248.8,563
2021-04-06 08:00:00,15248.9,15272.8,15237.8,15265.3,882
2021-04-06 09:00:00,15264.8,15336.1,15264.8,15322.1,3351
2021-04-06 10:00:00,15322.7,15327.1,15220.3,15269.0,7846
2021-04-06 11:00:00,15268.4,15306.1,15231.3,15267.1,6092
2021-04-06 12:00:00,15267.2,15267.3,15244.1,15258.3,3406
2021-04-06 13:00:00,15258.1,15300.1,15256.0,15287.0,2730
2021-04-06 14:00:00,15287.0,15303.1,15287.0,15295.1,2520
2021-04-06 15:00:00,15295.1,15297.2,15253.0,15258.1,2879
2021-04-06 16:00:00,15259.1,15269.2,15235.1,15255.3,5817
2021-04-06 17:00:00,15255.1,15263.1,15233.5,15253.1,6536
2021-04-06 18:00:00,15252.8,15256.0,15217.0,15246.1,4874
2021-04-06 19:00:00,15246.1,15247.1,15220.1,15228.1,2704
2021-04-06 20:00:00,15228.1,15230.4,15192.0,15199.1,3986
2021-04-06 21:00:00,15199.4,15214.2,15191.4,15193.0,2488
2021-04-06 22:00:00,15193.1,15213.0,15179.7,15209.0,4006
2021-04-07 03:00:00,15216.8,15233.4,15216.8,15229.4,457
2021-04-07 04:00:00,15229.5,15235.2,15197.3,15205.8,1164
2021-04-07 05:00:00,15205.8,15218.3,15197.9,15198.1,1353
2021-04-07 06:00:00,15199.4,15221.7,15199.4,15218.3,776
2021-04-07 07:00:00,15217.7,15224.4,15214.6,15216.7,434
2021-04-07 08:00:00,15216.3,15216.4,15200.5,15215.4,841
2021-04-07 09:00:00,15215.4,15235.0,15215.3,15218.3,2623
2021-04-07 10:00:00,15217.3,15254.7,15208.6,15230.7,8040
2021-04-07 11:00:00,15230.8,15237.2,15214.1,15223.4,4014
2021-04-07 12:00:00,15223.4,15232.4,15204.9,15213.0,2338
2021-04-07 13:00:00,15212.8,15228.4,15205.4,15205.4,1883
2021-04-07 14:00:00,15204.4,15221.9,15195.4,15195.4,1919
2021-04-07 15:00:00,15195.5,15210.4,15169.7,15171.4,2918
2021-04-07 16:00:00,15171.4,15207.7,15171.4,15188.9,4098
2021-04-07 17:00:00,15189.6,15218.6,15188.1,15213.8,3650
2021-04-07 18:00:00,15213.0,15214.6,15169.8,15187.6,3728
2021-04-07 19:00:00,15187.6,15200.6,15175.6,15196.6,2966
2021-04-07 20:00:00,15196.6,15207.6,15189.6,15205.1,2328
2021-04-07 21:00:00,15204.8,15217.7,15204.6,15210.0,2197
2021-04-07 22:00:00,15210.6,15223.7,15193.6,15222.6,2910
2021-04-08 03:00:00,15215.7,15228.1,15213.1,15216.7,549
2021-04-08 04:00:00,15216.4,15260.1,15215.1,15241.2,1427
2021-04-08 05:00:00,15241.2,15256.2,15237.5,15254.3,1018
2021-04-08 06:00:00,15254.4,15257.3,15244.2,15250.2,605
2021-04-08 07:00:00,15250.2,15253.2,15245.1,15245.2,327
2021-04-08 08:00:00,15245.3,15267.2,15245.1,15262.2,828
2021-04-08 09:00:00,15261.5,15268.2,15239.9,15241.7,2801
2021-04-08 10:00:00,15243.0,15260.5,15216.6,15219.1,7126
2021-04-08 11:00:00,15219.4,15230.5,15184.4,15194.6,3622
2021-04-08 12:00:00,15194.6,15206.4,15173.5,15187.4,2076
2021-04-08 13:00:00,15187.6,15196.4,15158.4,15160.4,2249
2021-04-08 14:00:00,15160.4,15193.4,15159.4,15188.6,2038
2021-04-08 15:00:00,15188.4,15211.4,15187.4,15195.5,2273
2021-04-08 16:00:00,15196.4,15220.4,15168.7,15195.8,5019
2021-04-08 17:00:00,15196.4,15203.4,15166.4,15192.5,5462
2021-04-08 18:00:00,15192.4,15221.7,15187.6,15209.4,3363
2021-04-08 19:00:00,15209.5,15217.4,15208.4,15210.4,1550
2021-04-08 20:00:00,15210.4,15219.6,15209.4,15213.8,1426
2021-04-08 21:00:00,15214.4,15229.4,15213.4,15226.4,1185
2021-04-08 22:00:00,15226.4,15232.4,15202.4,15209.4,1591
2021-04-09 03:00:00,15227.5,15247.0,15225.9,15244.2,549
2021-04-09 04:00:00,15244.0,15246.1,15211.0,15211.0,1088
2021-04-09 05:00:00,15211.0,15213.0,15198.9,15201.1,864
2021-04-09 06:00:00,15201.0,15213.9,15196.0,15209.9,633
2021-04-09 07:00:00,15209.9,15221.9,15205.0,15216.0,458
2021-04-09 08:00:00,15216.0,15219.9,15198.0,15205.0,802
2021-04-09 09:00:00,15205.0,15219.0,15202.3,15213.4,1948
2021-04-09 10:00:00,15213.6,15218.0,15168.6,15197.7,5041
2021-04-09 11:00:00,15197.5,15218.2,15171.8,15211.2,2688
2021-04-09 12:00:00,15210.4,15228.2,15192.2,15227.5,2273
2021-04-09 13:00:00,15227.2,15242.2,15220.3,15225.2,2179
2021-04-09 14:00:00,15226.2,15255.2,15226.2,15238.2,2119
2021-04-09 15:00:00,15237.4,15239.4,15212.2,15224.3,2727
2021-04-09 16:00:00,15223.2,15226.2,15206.3,15223.2,4917
2021-04-09 17:00:00,15222.2,15245.2,15217.2,15235.2,4392
2021-04-09 18:00:00,15235.6,15246.4,15233.0,15242.2,3501
2021-04-09 19:00:00,15242.2,15250.2,15236.2,15244.2,1662
2021-04-09 20:00:00,15244.2,15254.4,15240.2,15248.4,1338
2021-04-09 21:00:00,15248.4,15253.2,15244.2,15247.2,1820
2021-04-09 22:00:00,15247.2,15274.2,15239.2,15272.2,2824
2021-04-12 02:00:00,15242.5,15242.5,15232.5,15233.5,251
2021-04-12 03:00:00,15234.5,15265.3,15217.2,15262.0,973
2021-04-12 04:00:00,15263.0,15264.0,15225.0,15229.4,1892
2021-04-12 05:00:00,15230.0,15230.3,15218.0,15221.1,1243
2021-04-12 06:00:00,15221.1,15235.1,15214.0,15215.0,809
2021-04-12 07:00:00,15215.0,15222.0,15211.0,15214.2,541
2021-04-12 08:00:00,15214.0,15217.1,15205.0,15213.0,880
2021-04-12 09:00:00,15213.5,15256.3,15200.1,15254.0,2934
2021-04-12 10:00:00,15255.0,15284.3,15220.5,15229.5,6471
2021-04-12 11:00:00,15230.3,15248.4,15221.3,15247.6,2780
2021-04-12 12:00:00,15248.3,15259.7,15238.3,15259.3,2808
2021-04-12 13:00:00,15259.7,15260.3,15246.3,15256.6,2229
2021-04-12 14:00:00,15256.6,15271.3,15254.3,15262.4,1935
2021-04-12 15:00:00,15262.8,15265.9,15251.3,15262.3,1848
2021-04-12 16:00:00,15262.3,15272.9,15246.3,15258.8,4323
2021-04-12 17:00:00,15258.7,15269.3,15238.9,15251.3,4358
2021-04-12 18:00:00,15251.4,15255.3,15223.3,15238.3,3486
2021-04-12 19:00:00,15238.3,15246.3,15227.3,15242.3,2212
2021-04-12 20:00:00,15242.3,15243.7,15223.3,15223.9,1734
2021-04-12 21:00:00,15223.7,15235.3,15222.3,15232.3,2523
2021-04-12 22:00:00,15232.3,15258.3,15228.3,15247.5,2777
2021-04-13 02:00:00,15248.3,15258.3,15247.3,15251.3,157
2021-04-13 03:00:00,15250.3,15259.1,15238.8,15248.8,480
2021-04-13 04:00:00,15247.9,15264.9,15244.8,15256.9,598
2021-04-13 05:00:00,15257.9,15268.8,15257.9,15262.8,479
2021-04-13 06:00:00,15262.9,15267.8,15256.8,15258.9,325
2021-04-13 07:00:00,15258.9,15261.9,15246.8,15252.9,332
2021-04-13 08:00:00,15252.9,15252.9,15236.9,15247.8,557
2021-04-13 09:00:00,15247.8,15249.9,15237.8,15245.9,1333
2021-04-13 10:00:00,15247.0,15269.2,15237.1,15268.4,4916
2021-04-13 11:00:00,15269.2,15275.2,15259.2,15268.6,2444
2021-04-13 12:00:00,15268.6,15294.2,15260.2,15288.2,1818
2021-04-13 13:00:00,15288.2,15290.1,15238.9,15243.7,2827
2021-04-13 14:00:00,15244.1,15257.2,15193.1,15236.2,5326
2021-04-13 15:00:00,15236.2,15271.3,15234.2,15271.2,3493
2021-04-13 16:00:00,15272.1,15272.3,15244.1,15266.1,4612
2021-04-13 17:00:00,15266.1,15282.1,15262.5,15266.6,5297
2021-04-13 18:00:00,15267.1,15274.2,15237.7,15247.3,4188
2021-04-13 19:00:00,15247.5,15249.0,15232.2,15235.3,2201
2021-04-13 20:00:00,15235.2,15255.2,15232.1,15251.2,2044
2021-04-13 21:00:00,15251.2,15264.2,15249.2,15263.2,2361
2021-04-13 22:00:00,15263.2,15275.3,15254.2,15263.3,2987
2021-04-14 02:00:00,15256.1,15260.1,15248.1,15249.1,100
2021-04-14 03:00:00,15250.1,15261.7,15241.0,15245.9,788
2021-04-14 04:00:00,15245.9,15266.6,15244.9,15261.1,1464
2021-04-14 05:00:00,15261.2,15267.0,15256.6,15261.1,1226
2021-04-14 06:00:00,15261.4,15263.9,15251.6,15262.7,764
2021-04-14 07:00:00,15262.7,15297.6,15261.6,15295.9,653
2021-04-14 08:00:00,15296.6,15310.7,15292.3,15306.6,956
2021-04-14 09:00:00,15306.7,15309.7,15278.6,15293.5,2168
2021-04-14 10:00:00,15291.7,15291.7,15218.9,15226.9,7725
2021-04-14 11:00:00,15226.9,15248.9,15221.3,15245.0,3004
2021-04-14 12:00:00,15244.9,15255.2,15238.0,15246.1,2358
2021-04-14 13:00:00,15246.0,15247.4,15218.1,15234.2,2547
2021-04-14 14:00:00,15234.3,15247.9,15225.0,15234.9,2104
2021-04-14 15:00:00,15234.9,15237.9,15200.0,15208.3,2535
2021-04-14 16:00:00,15208.1,15253.9,15207.2,15252.9,4713
2021-04-14 17:00:00,15252.4,15252.9,15219.9,15224.9,5189
2021-04-14 18:00:00,15225.0,15229.9,15206.9,15217.9,3900
2021-04-14 19:00:00,15218.0,15234.2,15209.9,15230.9,2663
2021-04-14 20:00:00,15230.3,15233.5,15204.9,15207.2,2489
2021-04-14 21:00:00,15208.4,15209.0,15182.0,15185.9,4570
2021-04-14 22:00:00,15186.2,15204.5,15176.9,15185.9,4406
2021-04-15 02:00:00,15200.8,15200.8,15190.8,15196.8,108
2021-04-15 03:00:00,15197.8,15222.3,15190.4,15209.3,731
2021-04-15 04:00:00,15209.3,15220.4,15195.3,15213.4,1053
2021-04-15 05:00:00,15213.4,15215.4,15197.5,15199.4,892
2021-04-15 06:00:00,15199.4,15210.4,15198.3,15208.5,638
2021-04-15 07:00:00,15209.3,15214.4,15207.8,15210.1,331
2021-04-15 08:00:00,15209.5,15218.4,15205.4,15212.6,557
2021-04-15 09:00:00,15212.4,15239.5,15212.4,15239.5,1752
2021-04-15 10:00:00,15239.7,15275.6,15234.7,15263.6,4399
2021-04-15 11:00:00,15263.8,15281.6,15261.6,15267.6,2112
2021-04-15 12:00:00,15267.6,15268.6,15243.6,15251.6,1812
2021-04-15 13:00:00,15251.6,15267.9,15247.9,15267.9,1424
2021-04-15 14:00:00,15267.9,15270.7,15239.0,15251.7,2081
2021-04-15 15:00:00,15251.7,15266.8,15242.7,15261.6,2525
2021-04-15 16:00:00,15261.6,15270.7,15250.6,15257.7,4379
2021-04-15 17:00:00,15257.7,15279.6,15247.6,15275.6,4275
2021-04-15 18:00:00,15275.7,15280.7,15260.6,15273.7,3529
2021-04-15 19:00:00,15273.7,15284.0,15271.0,15279.9,1937
2021-04-15 20:00:00,15280.0,15281.8,15268.6,15276.9,2444
2021-04-15 21:00:00,15277.0,15283.6,15274.6,15276.6,2238
2021-04-15 22:00:00,15276.6,15294.9,15267.6,15291.8,3348
2021-04-16 02:00:00,15281.6,15285.6,15280.6,15280.6,96
2021-04-16 03:00:00,15279.6,15293.2,15267.8,15285.1,719
2021-04-16 04:00:00,15285.1,15286.2,15272.1,15281.2,1039
2021-04-16 05:00:00,15281.2,15292.2,15272.1,15291.2,917
2021-04-16 06:00:00,15292.1,15300.2,15288.2,15288.2,466
2021-04-16 07:00:00,15288.3,15299.1,15286.2,15299.1,422
2021-04-16 08:00:00,15298.2,15317.7,15295.2,15312.2,718
2021-04-16 09:00:00,15312.2,15312.2,15282.4,15286.1,2019
2021-04-16 10:00:00,15287.1,15354.4,15271.4,15343.4,5929
2021-04-16 11:00:00,15343.4,15371.8,15341.7,15366.4,3183
2021-04-16 12:00:00,15366.5,15438.4,15361.4,15406.4,4529
2021-04-16 13:00:00,15406.4,15421.4,15380.5,15383.4,2687
2021-04-16 14:00:00,15382.6,15430.4,15377.4,15427.8,2700
2021-04-16 15:00:00,15427.4,15443.4,15422.4,15436.5,2137
2021-04-16 16:00:00,15436.4,15441.4,15418.4,15433.5,4049
2021-04-16 17:00:00,15433.4,15487.4,15423.4,15463.4,4869
2021-04-16 18:00:00,15463.5,15485.0,15463.4,15482.4,3599
2021-04-16 19:00:00,15482.4,15485.4,15472.5,15475.4,1836
2021-04-16 20:00:00,15475.4,15482.7,15469.8,15476.5,1533
2021-04-16 21:00:00,15476.6,15510.9,15475.5,15510.4,1465
2021-04-16 22:00:00,15510.4,15524.4,15501.5,15521.4,2572
2021-04-19 02:00:00,15480.4,15482.4,15467.4,15467.4,127
2021-04-19 03:00:00,15468.4,15507.0,15450.4,15497.0,878
2021-04-19 04:00:00,15497.0,15507.0,15481.9,15499.0,862
2021-04-19 05:00:00,15499.0,15512.0,15494.0,15497.0,746
2021-04-19 06:00:00,15497.0,15512.9,15496.0,15499.2,471
2021-04-19 07:00:00,15499.0,15505.2,15497.1,15500.0,263
2021-04-19 08:00:00,15499.3,15504.2,15477.5,15483.8,741
2021-04-19 09:00:00,15483.7,15502.0,15470.0,15486.9,2205
2021-04-19 10:00:00,15488.9,15513.2,15470.3,15473.2,4468
2021-04-19 11:00:00,15474.2,15484.2,15454.2,15470.2,2595
2021-04-19 12:00:00,15471.2,15471.2,15423.0,15437.4,2358
2021-04-19 13:00:00,15438.2,15467.2,15431.2,15438.2,2117
2021-04-19 14:00:00,15438.2,15470.2,15431.3,15448.2,2052
2021-04-19 15:00:00,15447.5,15459.5,15441.2,15449.4,2133
2021-04-19 16:00:00,15449.2,15453.5,15434.2,15434.2,3768
2021-04-19 17:00:00,15434.4,15434.8,15380.5,15395.4,4123
2021-04-19 18:00:00,15395.4,15403.2,15347.5,15368.5,3465
2021-04-19 19:00:00,15368.5,15390.8,15351.5,15368.5,3534
2021-04-19 20:00:00,15369.5,15388.5,15364.5,15374.5,2342
2021-04-19 21:00:00,15374.5,15395.9,15371.5,15393.5,1598
2021-04-19 22:00:00,15392.5,15397.5,15376.5,15392.5,2098
2021-04-20 02:00:00,15407.9,15410.4,15397.1,15408.0,164
2021-04-20 03:00:00,15409.0,15411.2,15388.9,15392.9,509
2021-04-20 04:00:00,15392.9,15412.9,15386.9,15406.9,871
2021-04-20 05:00:00,15406.9,15406.9,15393.9,15400.9,491
2021-04-20 06:00:00,15400.9,15411.9,15394.9,15396.9,411
2021-04-20 07:00:00,15397.9,15397.9,15387.9,15388.9,264
2021-04-20 08:00:00,15388.9,15403.9,15388.9,15403.9,464
2021-04-20 09:00:00,15402.9,15409.9,15374.0,15376.0,1143
2021-04-20 10:00:00,15374.9,15406.2,15357.2,15358.4,5703
2021-04-20 11:00:00,15358.2,15363.3,15322.4,15328.3,5498
2021-04-20 12:00:00,15329.2,15329.3,15248.2,15257.2,5836
2021-04-20 13:00:00,15257.2,15285.2,15243.4,15272.3,3337
2021-04-20 14:00:00,15272.3,15273.5,15224.2,15237.2,2611
2021-04-20 15:00:00,15237.2,15250.2,15225.5,15233.4,2440
2021-04-20 16:00:00,15234.2,15262.2,15223.2,15231.2,4987
2021-04-20 17:00:00,15230.2,15241.2,15118.2,15147.2,7497
2021-04-20 18:00:00,15147.2,15169.3,15124.2,15159.0,8484
2021-04-20 19:00:00,15159.1,15189.1,15150.2,15181.1,4929
2021-04-20 20:00:00,15180.5,15183.5,15156.7,15171.8,4758
2021-04-20 21:00:00,15171.9,15179.5,15140.9,15150.0,2955
2021-04-20 22:00:00,15150.0,15196.2,15149.8,15169.5,3665
2021-04-21 02:00:00,15151.3,15155.3,15143.3,15148.3,204
2021-04-21 03:00:00,15149.3,15185.8,15138.8,15172.5,1657
2021-04-21 04:00:00,15172.6,15175.1,15137.9,15138.0,2313
2021-04-21 05:00:00,15138.9,15149.0,15124.4,15147.4,2356
2021-04-21 06:00:00,15147.4,15159.7,15133.9,15150.6,1727
2021-04-21 07:00:00,15150.6,15172.0,15148.3,15169.5,1466
2021-04-21 08:00:00,15170.0,15174.1,15151.0,15169.1,2037
2021-04-21 09:00:00,15170.4,15206.1,15155.3,15200.1,4196
2021-04-21 10:00:00,15198.8,15215.2,15145.5,15196.0,13203
2021-04-21 11:00:00,15196.0,15207.1,15163.1,15179.3,8023
2021-04-21 12:00:00,15179.2,15189.5,15144.2,15145.3,3404
2021-04-21 13:00:00,15146.2,15197.2,15123.2,15193.2,2514
2021-04-21 14:00:00,15193.2,15197.2,15153.2,15155.2,1876
2021-04-21 15:00:00,15155.2,15157.2,15088.2,15101.2,2569
2021-04-21 16:00:00,15101.2,15192.2,15085.5,15188.2,5560
2021-04-21 17:00:00,15188.2,15224.2,15186.2,15206.2,6262
2021-04-21 18:00:00,15206.3,15235.5,15194.3,15235.3,4599
2021-04-21 19:00:00,15235.3,15237.4,15224.2,15229.2,2176
2021-04-21 20:00:00,15229.2,15241.2,15227.2,15240.3,1902
2021-04-21 21:00:00,15240.4,15248.2,15240.2,15247.2,1274
2021-04-21 22:00:00,15247.2,15279.2,15245.2,15274.2,2320
2021-04-22 02:00:00,15245.1,15245.1,15239.1,15242.1,117
2021-04-22 03:00:00,15241.1,15263.7,15235.1,15255.7,860
2021-04-22 04:00:00,15254.7,15273.9,15250.6,15257.7,1819
2021-04-22 05:00:00,15256.8,15290.3,15255.7,15282.9,1367
2021-04-22 06:00:00,15282.9,15286.7,15271.9,15278.6,786
2021-04-22 07:00:00,15277.9,15283.9,15269.6,15281.7,597
2021-04-22 08:00:00,15282.7,15286.7,15272.6,15283.6,1277
2021-04-22 09:00:00,15283.6,15296.9,15255.9,15266.8,2500
2021-04-22 10:00:00,15268.7,15301.9,15242.9,15249.9,6598
2021-04-22 11:00:00,15249.2,15300.9,15245.9,15274.9,4020
2021-04-22 12:00:00,15274.9,15306.9,15271.9,15302.9,2439
2021-04-22 13:00:00,15303.0,15307.9,15266.0,15274.9,2377
2021-04-22 14:00:00,15274.9,15297.9,15268.9,15288.0,2181
2021-04-22 15:00:00,15287.9,15317.9,15278.9,15280.1,2773
2021-04-22 16:00:00,15279.9,15302.3,15265.9,15293.9,5659
2021-04-22 17:00:00,15293.9,15336.9,15262.1,15324.0,6395
2021-04-22 18:00:00,15323.6,15341.2,15321.0,15334.9,3540
2021-04-22 19:00:00,15334.9,15350.9,15325.4,15348.9,1839
2021-04-22 20:00:00,15348.9,15349.9,15230.9,15234.9,10036
2021-04-22 21:00:00,15234.9,15281.5,15224.9,15274.1,5499
2021-04-22 22:00:00,15274.9,15283.7,15240.3,15248.9,4955
2021-04-23 02:00:00,15258.9,15260.9,15246.5,15256.9,164
2021-04-23 03:00:00,15257.9,15275.7,15244.3,15261.5,1099
2021-04-23 04:00:00,15262.4,15283.4,15251.2,15272.5,1700
2021-04-23 05:00:00,15273.5,15277.5,15265.4,15270.7,1174
2021-04-23 06:00:00,15271.4,15278.5,15265.6,15267.5,677
2021-04-23 07:00:00,15267.4,15274.4,15264.4,15270.5,566
2021-04-23 08:00:00,15271.4,15292.7,15271.4,15288.4,748
2021-04-23 09:00:00,15288.4,15293.5,15253.4,15264.9,2697
2021-04-23 10:00:00,15265.5,15323.7,15265.4,15308.7,5910
2021-04-23 11:00:00,15308.4,15308.7,15264.7,15287.0,3236
2021-04-23 12:00:00,15287.7,15291.7,15250.9,15281.9,2487
2021-04-23 13:00:00,15281.7,15294.7,15265.8,15280.7,2225
2021-04-23 14:00:00,15280.8,15281.8,15247.7,15248.7,2129
2021-04-23 15:00:00,15248.7,15257.7,15165.1,15167.7,3360
2021-04-23 16:00:00,15168.7,15226.7,15160.1,15226.1,5207
2021-04-23 17:00:00,15226.7,15274.7,15224.7,15264.7,5476
2021-04-23 18:00:00,15264.7,15294.5,15262.7,15286.7,3779
2021-04-23 19:00:00,15286.8,15306.7,15283.8,15297.7,2103
2021-04-23 20:00:00,15297.8,15299.7,15286.9,15294.7,1649
2021-04-23 21:00:00,15294.7,15302.9,15286.7,15300.7,1445
2021-04-23 22:00:00,15300.7,15314.7,15278.5,15285.1,3266
2021-04-26 02:00:00,15294.8,15295.8,15281.9,15283.9,203
2021-04-26 03:00:00,15284.9,15292.8,15266.3,15271.3,1038
2021-04-26 04:00:00,15271.3,15288.2,15263.5,15283.4,2111
2021-04-26 05:00:00,15283.5,15290.3,15273.5,15288.1,1507
2021-04-26 06:00:00,15287.8,15294.8,15282.7,15288.1,1122
2021-04-26 07:00:00,15288.1,15300.1,15287.4,15298.4,876
2021-04-26 08:00:00,15296.4,15304.6,15289.3,15292.4,1081
2021-04-26 09:00:00,15291.7,15309.4,15286.8,15306.3,2238
2021-04-26 10:00:00,15306.6,15339.6,15293.4,15323.6,9042
2021-04-26 11:00:00,15323.8,15336.1,15273.0,15286.6,5220
2021-04-26 12:00:00,15286.0,15303.6,15261.8,15266.6,3449
2021-04-26 13:00:00,15266.6,15288.6,15246.0,15251.7,3531
2021-04-26 14:00:00,15250.6,15291.8,15249.0,15290.9,2686
2021-04-26 15:00:00,15291.6,15307.6,15286.6,15291.8,2327
2021-04-26 16:00:00,15291.9,15319.8,15287.0,15305.6,4738
2021-04-26 17:00:00,15305.6,15322.8,15298.8,15308.0,5719
2021-04-26 18:00:00,15308.1,15323.9,15293.6,15295.2,3241
2021-04-26 19:00:00,15295.7,15303.7,15288.0,15293.8,1954
2021-04-26 20:00:00,15293.8,15299.6,15287.6,15298.7,2037
2021-04-26 21:00:00,15298.6,15303.6,15295.6,15301.6,1207
2021-04-26 22:00:00,15302.6,15305.6,15274.6,15299.6,2906
2021-04-27 02:00:00,15297.1,15309.9,15296.1,15305.9,136
2021-04-27 03:00:00,15304.9,15304.9,15281.2,15287.1,706
2021-04-27 04:00:00,15287.3,15292.1,15275.2,15286.6,1490
2021-04-27 05:00:00,15286.6,15292.3,15278.1,15283.4,634
2021-04-27 06:00:00,15283.2,15293.2,15278.4,15288.3,580
2021-04-27 07:00:00,15288.4,15297.1,15287.1,15293.1,379
2021-04-27 08:00:00,15293.2,15323.2,15293.2,15317.2,993
2021-04-27 09:00:00,15317.4,15322.2,15287.1,15303.6,2054
2021-04-27 10:00:00,15299.7,15309.1,15272.5,15281.4,5679
2021-04-27 11:00:00,15282.4,15294.4,15262.4,15278.8,3658
2021-04-27 12:00:00,15278.8,15281.4,15196.4,15224.4,3749
2021-04-27 13:00:00,15225.4,15266.4,15208.4,15255.4,3345
2021-04-27 14:00:00,15255.8,15266.4,15238.4,15243.7,1966
2021-04-27 15:00:00,15243.7,15278.4,15242.4,15253.4,1857
2021-04-27 16:00:00,15253.5,15267.4,15230.8,15261.4,3741
2021-04-27 17:00:00,15261.4,15269.4,15235.4,15261.8,5226
2021-04-27 18:00:00,15261.8,15283.4,15254.5,15281.4,2922
2021-04-27 19:00:00,15281.4,15287.7,15268.4,15272.5,1407
2021-04-27 20:00:00,15272.4,15284.5,15270.6,15279.4,1281
2021-04-27 21:00:00,15279.4,15283.4,15267.4,15277.5,1281
2021-04-27 22:00:00,15277.4,15288.0,15270.4,15272.6,1771
2021-04-28 02:00:00,15284.1,15286.1,15276.7,15277.7,66
2021-04-28 03:00:00,15276.7,15280.1,15245.7,15251.7,478
2021-04-28 04:00:00,15251.6,15267.7,15247.6,15262.7,973
2021-04-28 05:00:00,15263.7,15269.7,15254.0,15256.7,494
2021-04-28 06:00:00,15256.7,15271.8,15251.9,15271.7,423
2021-04-28 07:00:00,15272.7,15278.0,15269.8,15276.9,161
2021-04-28 08:00:00,15276.7,15288.9,15276.7,15282.6,581
2021-04-28 09:00:00,15282.9,15310.9,15276.7,15308.6,1472
2021-04-28 10:00:00,15310.6,15333.9,15291.9,15297.9,6251
2021-04-28 11:00:00,15297.0,15314.0,15274.3,15309.9,3801
2021-04-28 12:00:00,15309.9,15318.9,15292.4,15307.9,3030
2021-04-28 13:00:00,15307.9,15324.9,15299.9,15319.9,2139
2021-04-28 14:00:00,15319.9,15329.2,15300.4,15306.1,2299
2021-04-28 15:00:00,15306.2,15328.9,15303.9,15323.9,2242
2021-04-28 16:00:00,15323.4,15344.9,15308.9,15344.9,4415
2021-04-28 17:00:00,15344.9,15365.9,15316.9,15325.9,4928
2021-04-28 18:00:00,15325.9,15327.4,15287.2,15290.2,5055
2021-04-28 19:00:00,15290.2,15310.6,15287.2,15309.8,2716
2021-04-28 20:00:00,15310.2,15315.5,15297.3,15298.6,2016
2021-04-28 21:00:00,15300.0,15325.8,15292.2,15318.2,6621
2021-04-28 22:00:00,15317.9,15322.5,15282.9,15295.1,6214
2021-04-29 02:00:00,15316.6,15324.2,15314.6,15321.9,76
2021-04-29 03:00:00,15320.9,15327.0,15303.2,15311.3,449
2021-04-29 04:00:00,15311.3,15343.5,15305.1,15332.6,1202
2021-04-29 05:00:00,15333.6,15341.4,15330.1,15335.8,896
2021-04-29 06:00:00,15335.9,15336.2,15327.1,15329.3,572
2021-04-29 07:00:00,15329.5,15332.5,15322.1,15323.5,457
2021-04-29 08:00:00,15323.2,15336.1,15322.1,15332.4,825
2021-04-29 09:00:00,15333.1,15344.1,15321.8,15344.1,2667
2021-04-29 10:00:00,15342.1,15344.2,15251.0,15298.4,8129
2021-04-29 11:00:00,15297.8,15318.4,15261.5,15273.5,4500
2021-04-29 12:00:00,15273.4,15274.4,15232.0,15246.4,3234
2021-04-29 13:00:00,15244.5,15264.7,15237.4,15246.4,2362
2021-04-29 14:00:00,15246.4,15252.4,15211.4,15230.5,2562
2021-04-29 15:00:00,15230.4,15246.8,15224.7,15235.9,2931
2021-04-29 16:00:00,15236.4,15249.4,15172.4,15175.4,5536
2021-04-29 17:00:00,15174.6,15197.4,15093.3,15124.8,9794
2021-04-29 18:00:00,15124.4,15170.4,15112.9,15147.4,5406
2021-04-29 19:00:00,15147.4,15159.4,15110.4,15157.4,4914
2021-04-29 20:00:00,15156.6,15169.4,15146.6,15163.4,3056
2021-04-29 21:00:00,15163.6,15212.8,15163.6,15202.6,1962
2021-04-29 22:00:00,15203.5,15210.8,15190.5,15200.4,2479
2021-04-30 02:00:00,15187.0,15187.0,15167.0,15177.0,215
2021-04-30 03:00:00,15178.0,15194.6,15162.3,15185.5,768
2021-04-30 04:00:00,15185.5,15187.5,15160.5,15164.5,819
2021-04-30 05:00:00,15163.5,15165.5,15148.5,15150.5,475
2021-04-30 06:00:00,15150.5,15155.5,15142.5,15155.5,303
2021-04-30 07:00:00,15156.5,15161.5,15146.5,15151.9,359
2021-04-30 08:00:00,15151.9,15158.5,15132.5,15140.6,735
2021-04-30 09:00:00,15140.6,15198.4,15140.6,15195.5,1872
2021-04-30 10:00:00,15193.8,15248.8,15188.5,15242.8,5448
2021-04-30 11:00:00,15242.8,15247.8,15221.8,15226.8,3023
2021-04-30 12:00:00,15225.8,15246.8,15210.9,15217.8,2785
2021-04-30 13:00:00,15217.8,15217.8,15153.5,15171.8,3043
2021-04-30 14:00:00,15171.8,15207.8,15163.8,15206.8,2100
2021-04-30 15:00:00,15206.8,15226.8,15202.8,15222.3,2494
2021-04-30 16:00:00,15222.2,15246.7,15203.8,15245.8,4490
2021-04-30 17:00:00,15245.9,15255.8,15189.8,15199.8,5443
2021-04-30 18:00:00,15199.8,15202.8,15144.8,15163.8,5257
2021-04-30 19:00:00,15164.8,15168.1,15143.8,15156.8,2915
2021-04-30 20:00:00,15155.8,15166.8,15113.8,15123.8,2903
2021-04-30 21:00:00,15122.8,15144.8,15119.0,15126.8,2184
2021-04-30 22:00:00,15126.0,15154.8,15106.8,15150.0,3508
2021-05-03 02:00:00,15163.6,15170.6,15163.6,15168.6,108
2021-05-03 03:00:00,15169.6,15218.7,15166.9,15216.8,481
2021-05-03 04:00:00,15216.8,15218.8,15182.7,15184.8,702
2021-05-03 05:00:00,15184.8,15193.8,15166.7,15179.8,588
2021-05-03 06:00:00,15179.8,15194.8,15179.8,15190.8,348
2021-05-03 07:00:00,15190.8,15197.8,15179.8,15196.8,207
2021-05-03 08:00:00,15196.8,15196.8,15173.8,15174.8,390
2021-05-03 09:00:00,15174.8,15195.9,15165.2,15189.7,1124
2021-05-03 10:00:00,15188.7,15280.0,15184.0,15270.0,4403
2021-05-03 11:00:00,15270.0,15277.0,15218.0,15218.0,3097
2021-05-03 12:00:00,15218.1,15219.0,15117.0,15154.0,3708
2021-05-03 13:00:00,15153.3,15242.0,15146.0,15231.0,2615
2021-05-03 14:00:00,15231.3,15278.0,15227.3,15259.0,2496
2021-05-03 15:00:00,15258.5,15265.0,15233.0,15238.0,2114
2021-05-03 16:00:00,15239.0,15256.0,15234.0,15235.0,3386
2021-05-03 17:00:00,15235.0,15249.0,15217.0,15227.4,5406
2021-05-03 18:00:00,15228.0,15261.0,15221.0,15253.0,3927
2021-05-03 19:00:00,15253.0,15254.5,15245.0,15250.0,2131
2021-05-03 20:00:00,15250.0,15257.3,15247.0,15250.3,1736
2021-05-03 21:00:00,15250.2,15271.3,15248.0,15271.0,1416
2021-05-03 22:00:00,15271.1,15271.2,15250.0,15270.0,1722
2021-05-04 02:00:00,15247.7,15251.7,15244.7,15247.7,73
2021-05-04 03:00:00,15246.7,15252.7,15228.6,15233.6,372
2021-05-04 04:00:00,15233.6,15234.6,15209.6,15212.6,821
2021-05-04 05:00:00,15212.7,15218.7,15203.9,15215.7,612
2021-05-04 06:00:00,15215.7,15222.6,15206.1,15215.7,362
2021-05-04 07:00:00,15215.8,15219.7,15212.6,15215.7,318
2021-05-04 08:00:00,15215.7,15234.0,15209.7,15233.4,709
2021-05-04 09:00:00,15232.6,15252.7,15225.6,15244.1,2022
2021-05-04 10:00:00,15246.6,15272.0,15156.9,15184.9,9248
2021-05-04 11:00:00,15185.0,15186.1,15131.3,15155.9,6008
2021-05-04 12:00:00,15155.1,15175.9,15127.9,15165.9,2701
2021-05-04 13:00:00,15166.9,15220.9,15166.9,15219.1,3068
2021-05-04 14:00:00,15218.9,15232.1,15050.9,15072.9,5429
2021-05-04 15:00:00,15073.9,15078.9,14988.2,15005.9,5910
2021-05-04 16:00:00,15003.9,15053.9,14913.2,14930.9,7618
2021-05-04 17:00:00,14931.0,14939.9,14865.9,14873.2,10077
2021-05-04 18:00:00,14872.9,14898.9,14835.9,14850.9,7420
2021-05-04 19:00:00,14850.2,14891.9,14846.9,14864.9,4310
2021-05-04 20:00:00,14863.9,14908.1,14857.9,14893.9,4170
2021-05-04 21:00:00,14894.0,14916.9,14888.9,14908.9,2615
2021-05-04 22:00:00,14908.9,14920.9,14894.9,14916.9,3746
2021-05-05 02:00:00,14903.6,14914.6,14902.6,14912.6,86
2021-05-05 03:00:00,14913.6,14973.3,14911.5,14955.2,740
2021-05-05 04:00:00,14955.2,14980.2,14955.2,14975.3,655
2021-05-05 05:00:00,14975.5,14980.6,14950.2,14962.1,715
2021-05-05 06:00:00,14962.2,14965.3,14954.2,14957.2,276
2021-05-05 07:00:00,14957.3,14977.2,14955.2,14967.2,278
2021-05-05 08:00:00,14967.2,14979.1,14930.7,14970.1,869
2021-05-05 09:00:00,14972.1,14988.3,14957.6,14967.1,2986
2021-05-05 10:00:00,14967.1,15073.5,14961.5,15049.5,8489
2021-05-05 11:00:00,15050.4,15084.5,15031.8,15060.5,4877
2021-05-05 12:00:00,15061.4,15086.4,15053.4,15060.4,2930
2021-05-05 13:00:00,15060.6,15068.4,15047.5,15060.5,2266
2021-05-05 14:00:00,15060.4,15074.4,15048.6,15069.4,2088
2021-05-05 15:00:00,15069.5,15108.4,15065.4,15103.6,3268
2021-05-05 16:00:00,15104.4,15151.4,15095.4,15136.4,6481
2021-05-05 17:00:00,15136.1,15140.8,15089.4,15132.4,8414
2021-05-05 18:00:00,15132.4,15195.8,15125.7,15192.4,5153
2021-05-05 19:00:00,15192.4,15196.4,15171.0,15172.9,2418
2021-05-05 20:00:00,15172.7,15186.6,15166.4,15182.4,2180
2021-05-05 21:00:00,15182.8,15189.4,15172.4,15180.4,2260
2021-05-05 22:00:00,15179.4,15181.4,15143.1,15173.4,4173
2021-05-06 02:00:00,15166.4,15176.0,15158.4,15174.0,213
2021-05-06 03:00:00,15175.0,15194.7,15164.5,15187.6,649
2021-05-06 04:00:00,15186.7,15204.8,15186.7,15200.5,768
2021-05-06 05:00:00,15201.5,15202.5,15155.5,15162.5,754
2021-05-06 06:00:00,15162.5,15173.5,15155.9,15165.5,693
2021-05-06 07:00:00,15165.5,15169.4,15155.5,15157.5,425
2021-05-06 08:00:00,15157.5,15196.5,15157.5,15195.5,816
2021-05-06 09:00:00,15195.5,15196.7,15161.0,15181.1,1719
2021-05-06 10:00:00,15181.6,15286.7,15163.4,15234.6,7608
2021-05-06 11:00:00,15235.7,15261.8,15184.7,15205.7,5943
2021-05-06 12:00:00,15205.8,15224.8,15117.0,15163.9,6808
2021-05-06 13:00:00,15162.9,15197.9,15149.9,15162.8,4681
2021-05-06 14:00:00,15160.8,15191.0,15150.8,15164.0,3227
2021-05-06 15:00:00,15164.0,15178.8,15125.4,15157.2,3182
2021-05-06 16:00:00,15157.8,15175.8,15120.1,15120.8,6528
2021-05-06 17:00:00,15118.8,15157.2,15096.8,15141.8,8321
2021-05-06 18:00:00,15141.9,15227.8,15128.0,15216.8,5532
2021-05-06 19:00:00,15216.9,15236.8,15200.8,15218.8,3761
2021-05-06 20:00:00,15218.8,15229.5,15203.8,15210.8,3459
2021-05-06 21:00:00,15210.8,15225.4,15199.0,15218.8,3879
2021-05-06 22:00:00,15219.8,15270.8,15209.8,15266.8,3377
2021-05-07 02:00:00,15248.0,15252.9,15246.0,15251.9,124
2021-05-07 03:00:00,15250.9,15273.1,15235.7,15272.8,650
2021-05-07 04:00:00,15272.9,15289.4,15270.4,15281.5,1092
2021-05-07 05:00:00,15280.4,15293.5,15267.5,15269.5,579
2021-05-07 06:00:00,15269.5,15276.5,15262.2,15264.6,457
2021-05-07 07:00:00,15264.5,15273.4,15260.5,15273.4,402
2021-05-07 08:00:00,15273.4,15304.5,15268.4,15300.5,912
2021-05-07 09:00:00,15300.5,15330.5,15271.7,15327.4,3030
2021-05-07 10:00:00,15329.4,15368.3,15293.2,15310.2,6602
2021-05-07 11:00:00,15310.2,15352.2,15299.2,15351.2,1757
2021-05-07 12:00:00,15351.2,15374.2,15343.2,15373.2,1470
2021-05-07 13:00:00,15374.2,15410.2,15367.2,15395.2,1504
2021-05-07 14:00:00,15394.2,15406.2,15388.2,15394.6,1156
2021-05-07 15:00:00,15394.4,15397.3,15321.3,15355.3,4731
2021-05-07 16:00:00,15354.3,15381.3,15316.3,15381.3,4976
2021-05-07 17:00:00,15380.3,15398.3,15365.0,15388.3,3128
2021-05-07 18:00:00,15389.3,15419.3,15370.3,15408.3,2107
2021-05-07 19:00:00,15408.3,15412.6,15391.3,15409.3,1026
2021-05-07 20:00:00,15410.3,15410.3,15390.3,15395.3,1304
2021-05-07 21:00:00,15395.3,15406.3,15387.3,15403.3,1022
2021-05-07 22:00:00,15402.3,15417.3,15400.3,15410.3,1458
2021-05-10 02:00:00,15413.2,15426.2,15413.2,15418.1,149
2021-05-10 03:00:00,15417.1,15472.6,15414.1,15451.4,707
2021-05-10 04:00:00,15449.3,15469.6,15446.4,15457.4,1008
2021-05-10 05:00:00,15458.3,15460.3,15437.4,15444.8,856
2021-05-10 06:00:00,15444.9,15445.2,15425.7,15428.5,1007
2021-05-10 07:00:00,15429.3,15430.4,15424.8,15426.4,521
2021-05-10 08:00:00,15426.1,15440.4,15423.9,15436.6,1114
2021-05-10 09:00:00,15436.3,15441.7,15390.4,15436.4,3973
2021-05-10 10:00:00,15433.9,15436.4,15371.5,15380.5,8111
2021-05-10 11:00:00,15379.6,15399.5,15359.7,15363.7,2646
2021-05-10 12:00:00,15364.5,15387.5,15348.5,15359.5,2223
2021-05-10 13:00:00,15359.5,15378.5,15353.6,15366.5,1766
2021-05-10 14:00:00,15366.6,15385.5,15363.5,15377.5,1766
2021-05-10 15:00:00,15377.7,15396.5,15371.5,15372.5,1974
2021-05-10 16:00:00,15372.5,15398.5,15367.0,15382.5,4930
2021-05-10 17:00:00,15383.5,15387.5,15360.5,15381.0,6797
2021-05-10 18:00:00,15380.9,15415.5,15374.5,15401.6,4500
2021-05-10 19:00:00,15401.5,15409.2,15391.5,15393.5,2385
2021-05-10 20:00:00,15394.5,15395.6,15380.5,15381.5,2438
2021-05-10 21:00:00,15381.5,15383.5,15316.5,15330.5,4115
2021-05-10 22:00:00,15329.7,15342.5,15311.5,15316.5,3529
2021-05-11 02:00:00,15329.2,15332.2,15323.8,15327.8,130
2021-05-11 03:00:00,15326.8,15334.4,15213.9,15219.0,1603
2021-05-11 04:00:00,15218.0,15253.9,15195.9,15216.9,2271
2021-05-11 05:00:00,15216.2,15221.9,15193.0,15212.0,1461
2021-05-11 06:00:00,15212.2,15240.0,15200.0,15221.9,921
2021-05-11 07:00:00,15223.9,15226.0,15194.4,15198.0,739
2021-05-11 08:00:00,15199.9,15234.0,15199.0,15233.0,1093
2021-05-11 09:00:00,15234.9,15258.9,15194.9,15240.9,3767
2021-05-11 10:00:00,15239.9,15268.2,15093.2,15141.2,9444
2021-05-11 11:00:00,15141.1,15144.2,15064.2,15072.2,6747
2021-05-11 12:00:00,15072.2,15116.2,15068.2,15073.2,2723
2021-05-11 13:00:00,15074.2,15082.2,15019.2,15045.2,2644
2021-05-11 14:00:00,15045.2,15065.2,15021.2,15039.2,1983
2021-05-11 15:00:00,15040.2,15059.2,15006.2,15029.2,2482
2021-05-11 16:00:00,15030.2,15152.2,15010.2,15151.2,9061
2021-05-11 17:00:00,15151.2,15163.1,15017.2,15056.2,12769
2021-05-11 18:00:00,15056.2,15134.2,15031.2,15125.2,9237
2021-05-11 19:00:00,15125.2,15131.9,15073.2,15089.2,6871
2021-05-11 20:00:00,15088.5,15137.2,15085.2,15127.5,4499
2021-05-11 21:00:00,15127.7,15142.6,15109.0,15131.4,5759
2021-05-11 22:00:00,15131.2,15148.1,15108.2,15117.0,5983
2021-05-12 02:00:00,15110.1,15126.1,15106.1,15126.1,236
2021-05-12 03:00:00,15127.1,15158.4,15040.4,15055.5,1800
2021-05-12 04:00:00,15056.4,15083.5,15041.1,15054.1,2457
2021-05-12 05:00:00,15053.9,15087.1,15053.5,15070.9,1764
2021-05-12 06:00:00,15070.9,15077.9,15002.5,15008.0,2176
2021-05-12 07:00:00,15008.0,15029.5,14997.3,15028.8,2069
2021-05-12 08:00:00,15028.8,15078.4,15028.3,15042.4,2300
2021-05-12 09:00:00,15042.4,15141.0,15035.5,15126.4,4621
2021-05-12 10:00:00,15127.0,15187.8,15093.0,15171.8,8887
2021-05-12 11:00:00,15171.0,15183.8,15119.0,15128.8,6053
2021-05-12 12:00:00,15128.8,15158.8,15115.1,15141.7,5067
2021-05-12 13:00:00,15140.9,15191.9,15130.7,15140.0,4547
2021-05-12 14:00:00,15141.7,15175.8,15137.9,15164.8,4326
2021-05-12 15:00:00,15164.4,15185.0,15055.7,15157.9,7711
2021-05-12 16:00:00,15158.7,15218.8,15119.7,15177.0,12088
2021-05-12 17:00:00,15176.7,15227.0,15161.7,15181.7,12822
2021-05-12 18:00:00,15181.8,15198.8,15109.7,15114.7,8637
2021-05-12 19:00:00,15114.7,15125.8,15076.7,15109.8,8197
2021-05-12 20:00:00,15108.7,15129.7,15096.8,15115.9,7909
2021-05-12 21:00:00,15116.0,15130.7,15090.7,15113.0,5994
2021-05-12 22:00:00,15112.8,15114.7,15060.8,15094.7,8079
2021-05-13 02:00:00,15118.3,15122.7,15108.7,15121.7,355
2021-05-13 03:00:00,15122.7,15126.7,15076.9,15106.9,1823
2021-05-13 04:00:00,15106.2,15128.0,15086.1,15120.0,2435
2021-05-13 05:00:00,15119.0,15123.2,15098.7,15114.9,1905
2021-05-13 06:00:00,15115.0,15128.1,15097.9,15103.2,1518
2021-05-13 07:00:00,15103.0,15111.0,15084.0,15089.3,1257
2021-05-13 08:00:00,15089.9,15095.0,15023.0,15031.6,2040
2021-05-13 09:00:00,15031.3,15071.0,15024.0,15029.1,2443
2021-05-13 10:00:00,15026.9,15029.9,14845.3,14863.5,7415
2021-05-13 11:00:00,14863.5,14870.2,14811.5,14870.2,7620
2021-05-13 12:00:00,14871.2,14927.3,14869.5,14908.4,6562
2021-05-13 13:00:00,14909.2,14947.6,14884.2,14941.4,4945
2021-05-13 14:00:00,14943.2,15022.2,14929.2,15008.3,5146
2021-05-13 15:00:00,15008.4,15093.2,15007.2,15086.7,6250
2021-05-13 16:00:00,15087.2,15191.2,15087.2,15175.4,10424
2021-05-13 17:00:00,15176.2,15237.1,15173.2,15219.1,12327
2021-05-13 18:00:00,15219.2,15228.1,15181.1,15198.3,12507
2021-05-13 19:00:00,15198.4,15228.6,15193.0,15202.0,10809
2021-05-13 20:00:00,15202.4,15219.3,15161.9,15186.3,11226
2021-05-13 21:00:00,15185.9,15233.1,15185.0,15218.1,7101
2021-05-13 22:00:00,15218.9,15268.4,15218.2,15237.9,5641
2021-05-14 02:00:00,15253.6,15265.0,15230.7,15257.2,528
2021-05-14 03:00:00,15256.7,15271.7,15232.1,15262.9,1747
2021-05-14 04:00:00,15263.4,15272.5,15228.8,15245.3,2779
2021-05-14 05:00:00,15245.4,15263.9,15232.4,15263.6,2644
2021-05-14 06:00:00,15263.7,15302.5,15263.7,15288.5,2151
2021-05-14 07:00:00,15289.4,15301.5,15282.7,15287.2,1324
2021-05-14 08:00:00,15287.0,15304.6,15284.5,15293.9,2044
2021-05-14 09:00:00,15293.4,15316.1,15264.5,15307.4,4061
2021-05-14 10:00:00,15306.4,15317.4,15212.0,15220.1,8426
2021-05-14 11:00:00,15220.7,15263.1,15215.7,15253.7,5445
2021-05-14 12:00:00,15252.8,15298.8,15252.8,15286.1,4974
2021-05-14 13:00:00,15286.0,15315.9,15273.8,15301.8,3871
2021-05-14 14:00:00,15301.7,15325.8,15295.1,15302.1,4234
2021-05-14 15:00:00,15301.9,15327.8,15283.8,15320.8,4627
2021-05-14 16:00:00,15320.8,15371.7,15318.1,15371.7,7959
2021-05-14 17:00:00,15371.7,15381.8,15339.7,15380.9,8515
2021-05-14 18:00:00,15380.9,15423.8,15367.7,15392.8,6580
2021-05-14 19:00:00,15393.0,15418.8,15390.7,15414.8,3840
2021-05-14 20:00:00,15414.8,15422.9,15404.7,15417.2,3581
2021-05-14 21:00:00,15417.3,15447.9,15413.9,15441.8,2755
2021-05-14 22:00:00,15441.7,15461.8,15428.7,15452.7,4054
2021-05-17 02:00:00,15473.0,15477.0,15450.5,15454.5,431
2021-05-17 03:00:00,15453.5,15458.9,15392.8,15406.8,1780
2021-05-17 04:00:00,15408.3,15435.9,15400.8,15411.9,1830
2021-05-17 05:00:00,15413.9,15424.8,15393.8,15415.2,1966
2021-05-17 06:00:00,15414.9,15419.2,15389.8,15402.9,1528
2021-05-17 07:00:00,15402.9,15429.0,15396.8,15420.8,931
2021-05-17 08:00:00,15421.8,15444.0,15419.0,15419.9,1116
2021-05-17 09:00:00,15419.9,15422.9,15389.9,15411.9,2741
2021-05-17 10:00:00,15410.8,15482.1,15391.2,15404.1,7562
2021-05-17 11:00:00,15406.1,15426.1,15397.1,15423.1,3149
2021-05-17 12:00:00,15424.1,15428.1,15380.0,15383.2,2902
2021-05-17 13:00:00,15383.2,15385.2,15355.1,15359.2,3376
2021-05-17 14:00:00,15359.3,15376.1,15349.4,15365.1,3105
2021-05-17 15:00:00,15366.1,15398.1,15358.3,15393.1,2798
2021-05-17 16:00:00,15392.1,15438.2,15389.3,15407.1,6539
2021-05-17 17:00:00,15406.1,15434.2,15387.1,15405.1,9974
2021-05-17 18:00:00,15404.1,15415.1,15380.1,15388.1,7028
2021-05-17 19:00:00,15387.1,15415.1,15382.1,15402.1,4271
2021-05-17 20:00:00,15401.1,15409.6,15382.2,15394.2,5041
2021-05-17 21:00:00,15394.2,15425.3,15391.1,15424.3,3743
2021-05-17 22:00:00,15425.4,15436.3,15415.1,15429.1,4143
2021-05-18 02:00:00,15428.5,15447.4,15426.5,15445.4,227
2021-05-18 03:00:00,15444.4,15474.6,15437.9,15470.7,1094
2021-05-18 04:00:00,15471.6,15499.9,15464.7,15494.2,1487
2021-05-18 05:00:00,15493.9,15495.7,15480.6,15484.7,681
2021-05-18 06:00:00,15484.7,15494.7,15484.1,15492.7,410
2021-05-18 07:00:00,15492.7,15495.1,15482.6,15492.2,604
2021-05-18 08:00:00,15492.0,15498.6,15484.7,15492.0,943
2021-05-18 09:00:00,15493.6,15531.3,15490.2,15512.0,2683
2021-05-18 10:00:00,15512.9,15541.0,15449.8,15472.3,7382
2021-05-18 11:00:00,15472.8,15473.8,15432.8,15439.0,2922
2021-05-18 12:00:00,15439.8,15459.8,15424.2,15436.8,2539
2021-05-18 13:00:00,15436.8,15454.1,15429.8,15438.8,1979
2021-05-18 14:00:00,15438.2,15444.3,15405.8,15406.8,2277
2021-05-18 15:00:00,15406.3,15424.8,15390.0,15405.8,2226
2021-05-18 16:00:00,15404.8,15406.1,15360.8,15369.8,6632
2021-05-18 17:00:00,15368.9,15406.8,15338.0,15393.0,6429
2021-05-18 18:00:00,15392.8,15410.8,15373.8,15379.8,4520
2021-05-18 19:00:00,15379.8,15389.8,15372.8,15378.1,2735
2021-05-18 20:00:00,15379.1,15394.0,15370.8,15371.8,2555
2021-05-18 21:00:00,15372.9,15378.8,15330.8,15357.1,3751
2021-05-18 22:00:00,15357.2,15383.8,15321.8,15324.8,3795
2021-05-19 02:00:00,15326.7,15326.7,15275.7,15275.7,429
2021-05-19 03:00:00,15276.7,15316.2,15267.2,15305.2,1558
2021-05-19 04:00:00,15305.2,15329.8,15277.2,15287.3,1261
2021-05-19 05:00:00,15287.3,15287.4,15243.2,15251.2,938
2021-05-19 06:00:00,15251.2,15267.2,15246.2,15263.2,839
2021-05-19 07:00:00,15262.2,15271.2,15233.2,15250.2,687
2021-05-19 08:00:00,15250.2,15266.2,15248.4,15263.5,1094
2021-05-19 09:00:00,15263.6,15307.2,15241.9,15266.2,3264
2021-05-19 10:00:00,15264.2,15278.2,15179.7,15211.8,10037
2021-05-19 11:00:00,15212.5,15233.5,15126.5,15143.5,6438
2021-05-19 12:00:00,15144.5,15232.5,15142.0,15175.5,4693
2021-05-19 13:00:00,15176.5,15199.5,15173.6,15191.5,3491
2021-05-19 14:00:00,15189.5,15191.5,15092.5,15098.5,4525
2021-05-19 15:00:00,15098.5,15135.5,15046.5,15049.5,3590
2021-05-19 16:00:00,15049.5,15092.5,15021.5,15037.5,7779
2021-05-19 17:00:00,15037.5,15096.6,14957.4,15088.8,11626
2021-05-19 18:00:00,15088.7,15144.9,15083.8,15128.5,10668
2021-05-19 19:00:00,15128.4,15154.9,15112.4,15148.4,6145
2021-05-19 20:00:00,15148.5,15195.7,15141.6,15146.8,5953
2021-05-19 21:00:00,15147.8,15186.1,15112.6,15136.0,10094
2021-05-19 22:00:00,15137.0,15176.4,15126.0,15171.4,4885
2021-05-20 02:00:00,15129.4,15133.4,15125.4,15129.4,215
2021-05-20 03:00:00,15130.4,15205.1,15126.4,15188.1,1064
2021-05-20 04:00:00,15188.1,15203.1,15158.1,15198.1,1109
2021-05-20 05:00:00,15199.1,15199.1,15177.1,15178.1,679
2021-05-20 06:00:00,15179.5,15204.1,15175.1,15194.1,562
2021-05-20 07:00:00,15194.1,15217.1,15194.1,15213.1,281
2021-05-20 08:00:00,15213.1,15227.1,15206.1,15219.1,493
2021-05-20 09:00:00,15218.1,15225.0,15192.1,15206.1,1193
2021-05-20 10:00:00,15206.1,15228.4,15179.4,15196.7,5085
2021-05-20 11:00:00,15195.6,15208.4,15131.4,15147.4,5477
2021-05-20 12:00:00,15146.7,15155.4,15100.0,15137.4,4754
2021-05-20 13:00:00,15136.6,15197.4,15131.4,15197.4,3432
2021-05-20 14:00:00,15197.7,15232.7,15186.5,15229.5,3455
2021-05-20 15:00:00,15229.7,15265.7,15221.6,15259.1,2777
2021-05-20 16:00:00,15259.7,15310.4,15248.4,15303.8,5791
2021-05-20 17:00:00,15304.5,15318.8,15283.9,15314.4,6501
2021-05-20 18:00:00,15314.6,15390.5,15307.4,15368.4,4564
2021-05-20 19:00:00,15369.4,15369.5,15336.4,15354.4,4184
2021-05-20 20:00:00,15354.4,15369.4,15346.4,15360.5,2606
2021-05-20 21:00:00,15360.5,15378.3,15355.6,15373.4,2716
2021-05-20 22:00:00,15373.6,15396.4,15362.4,15363.4,4160
2021-05-21 02:00:00,15368.3,15385.5,15367.3,15381.5,255
2021-05-21 03:00:00,15380.5,15403.3,15372.9,15393.5,1207
2021-05-21 04:00:00,15394.2,15401.3,15368.4,15369.3,1668
2021-05-21 05:00:00,15369.5,15371.3,15349.3,15365.6,1655
2021-05-21 06:00:00,15365.8,15373.3,15355.2,15363.4,1254
2021-05-21 07:00:00,15363.0,15388.3,15362.2,15385.4,930
2021-05-21 08:00:00,15386.3,15398.3,15372.2,15378.8,1302
2021-05-21 09:00:00,15380.0,15396.3,15376.2,15383.6,2238
2021-05-21 10:00:00,15386.2,15442.5,15385.6,15395.5,6743
2021-05-21 11:00:00,15395.5,15411.5,15365.0,15392.7,4555
2021-05-21 12:00:00,15393.5,15417.5,15380.0,15396.5,4419
2021-05-21 13:00:00,15397.5,15411.5,15372.5,15373.5,3150
2021-05-21 14:00:00,15374.5,15431.5,15374.5,15429.5,1594
2021-05-21 15:00:00,15429.8,15437.7,15411.5,15425.5,3040
2021-05-21 16:00:00,15425.6,15463.9,15415.5,15460.5,5307
2021-05-21 17:00:00,15459.5,15465.5,15432.5,15452.5,7210
2021-05-21 18:00:00,15451.7,15453.7,15428.5,15437.5,4761
2021-05-21 19:00:00,15437.5,15447.8,15419.5,15432.5,3792
2021-05-21 20:00:00,15432.5,15447.5,15424.5,15440.5,2870
2021-05-21 21:00:00,15441.5,15459.5,15434.5,15456.5,2345
2021-05-21 22:00:00,15456.5,15463.5,15425.5,15432.5,3188
2021-05-25 02:00:00,15575.6,15581.6,15570.6,15573.6,187
2021-05-25 03:00:00,15572.6,15572.6,15523.1,15548.9,1390
2021-05-25 04:00:00,15549.0,15572.8,15546.2,15561.0,1778
2021-05-25 05:00:00,15561.0,15565.2,15552.2,15565.2,860
2021-05-25 06:00:00,15565.3,15567.1,15557.5,15557.6,517
2021-05-25 07:00:00,15556.5,15563.6,15549.2,15562.3,406
2021-05-25 08:00:00,15562.2,15587.1,15559.2,15585.1,858
2021-05-25 09:00:00,15585.2,15604.2,15572.4,15579.5,3182
2021-05-25 10:00:00,15579.6,15583.1,15524.9,15545.4,6081
2021-05-25 11:00:00,15544.4,15565.4,15540.4,15556.4,3823
2021-05-25 12:00:00,15555.9,15561.7,15541.4,15557.6,2616
2021-05-25 13:00:00,15557.4,15564.4,15538.5,15547.4,2057
2021-05-25 14:00:00,15547.4,15559.7,15527.4,15528.9,2064
2021-05-25 15:00:00,15529.4,15537.4,15511.4,15517.0,2411
2021-05-25 16:00:00,15516.8,15542.7,15486.4,15493.4,6181
2021-05-25 17:00:00,15492.7,15504.5,15471.4,15495.5,8201
2021-05-25 18:00:00,15495.6,15497.4,15454.4,15484.8,6784
2021-05-25 19:00:00,15484.7,15499.5,15481.4,15493.6,3303
2021-05-25 20:00:00,15493.4,15493.4,15472.7,15480.4,3003
2021-05-25 21:00:00,15480.5,15481.5,15459.4,15465.6,2871
2021-05-25 22:00:00,15465.5,15487.8,15457.4,15477.6,3360
2021-05-26 02:00:00,15497.3,15504.7,15497.3,15503.7,158
2021-05-26 03:00:00,15502.7,15533.8,15499.7,15527.9,1219
2021-05-26 04:00:00,15527.2,15542.9,15516.8,15529.9,1684
2021-05-26 05:00:00,15530.8,15534.9,15524.4,15528.2,1202
2021-05-26 06:00:00,15528.8,15539.9,15525.8,15536.0,651
2021-05-26 07:00:00,15535.8,15536.1,15525.9,15529.2,384
2021-05-26 08:00:00,15528.9,15535.9,15526.9,15528.9,624
2021-05-26 09:00:00,15527.8,15535.5,15505.9,15518.9,2343
2021-05-26 10:00:00,15519.0,15542.1,15467.4,15491.1,5866
2021-05-26 11:00:00,15490.3,15495.4,15459.1,15471.1,3711
2021-05-26 12:00:00,15471.1,15489.0,15431.2,15434.4,4495
2021-05-26 13:00:00,15434.3,15456.4,15432.3,15435.2,2275
2021-05-26 14:00:00,15435.2,15445.1,15411.1,15412.1,2522
2021-05-26 15:00:00,15411.3,15474.1,15411.1,15460.1,2732
2021-05-26 16:00:00,15461.1,15465.1,15402.4,15428.4,5401
2021-05-26 17:00:00,15428.1,15462.1,15427.1,15453.1,5356
2021-05-26 18:00:00,15453.4,15462.7,15433.1,15457.1,3510
2021-05-26 19:00:00,15457.3,15467.1,15450.1,15452.1,2145
2021-05-26 20:00:00,15452.2,15458.6,15438.1,15438.1,2667
2021-05-26 21:00:00,15438.1,15458.1,15438.1,15454.1,1433
2021-05-26 22:00:00,15454.1,15468.1,15447.1,15455.1,2195
2021-05-27 02:00:00,15443.1,15445.1,15436.1,15444.1,196
2021-05-27 03:00:00,15443.1,15458.9,15434.0,15448.7,1106
2021-05-27 04:00:00,15448.7,15452.6,15421.9,15433.7,1490
2021-05-27 05:00:00,15432.6,15446.7,15428.7,15442.8,887
2021-05-27 06:00:00,15442.8,15457.7,15436.6,15454.7,770
2021-05-27 07:00:00,15455.6,15457.6,15442.7,15457.6,481
2021-05-27 08:00:00,15457.7,15458.7,15437.6,15455.6,766
2021-05-27 09:00:00,15455.7,15455.7,15404.7,15414.7,1938
2021-05-27 10:00:00,15412.6,15424.9,15348.3,15387.9,5845
2021-05-27 11:00:00,15387.2,15415.9,15378.2,15386.2,3170
2021-05-27 12:00:00,15386.1,15404.1,15377.9,15398.2,2092
2021-05-27 13:00:00,15398.6,15412.9,15392.1,15398.9,1963
2021-05-27 14:00:00,15398.9,15420.9,15396.9,15418.0,2094
2021-05-27 15:00:00,15418.1,15453.9,15401.2,15452.0,3478
2021-05-27 16:00:00,15452.1,15490.0,15450.9,15468.0,6700
2021-05-27 17:00:00,15469.0,15476.0,15445.0,15449.0,6981
2021-05-27 18:00:00,15449.9,15454.3,15396.9,15424.3,5097
2021-05-27 19:00:00,15423.9,15433.9,15422.0,15424.1,1513
2021-05-27 20:00:00,15424.0,15426.9,15405.6,15419.3,2083
2021-05-27 21:00:00,15419.1,15420.2,15404.4,15414.3,1923
2021-05-27 22:00:00,15414.2,15436.3,15401.9,15426.9,2148
2021-05-28 02:00:00,15470.9,15497.7,15469.9,15481.0,254
2021-05-28 03:00:00,15480.0,15499.7,15457.5,15462.4,1067
2021-05-28 04:00:00,15461.9,15474.5,15459.5,15466.4,734
2021-05-28 05:00:00,15466.5,15469.1,15455.8,15463.4,623
2021-05-28 06:00:00,15463.5,15470.5,15463.5,15468.5,383
2021-05-28 07:00:00,15468.5,15478.4,15459.5,15478.4,313
2021-05-28 08:00:00,15478.5,15481.5,15461.5,15465.1,674
2021-05-28 09:00:00,15465.1,15470.5,15450.6,15462.5,1477
2021-05-28 10:00:00,15463.5,15474.0,15430.7,15464.7,5179
2021-05-28 11:00:00,15464.7,15494.7,15461.7,15487.7,2827
2021-05-28 12:00:00,15488.7,15499.7,15469.9,15484.7,2410
2021-05-28 13:00:00,15483.8,15499.7,15465.7,15496.2,1873
2021-05-28 14:00:00,15496.2,15503.7,15489.0,15496.0,2437
2021-05-28 15:00:00,15495.7,15531.7,15494.7,15529.0,4635
2021-05-28 16:00:00,15529.2,15547.4,15520.3,15540.8,7860
2021-05-28 17:00:00,15540.8,15545.8,15514.7,15529.7,7280
2021-05-28 18:00:00,15529.8,15531.0,15510.8,15519.9,4979
2021-05-28 19:00:00,15520.0,15525.0,15503.0,15506.9,2615
2021-05-28 20:00:00,15507.0,15511.2,15495.8,15507.6,2162
2021-05-28 21:00:00,15507.7,15513.1,15502.8,15509.8,1433
2021-05-28 22:00:00,15509.8,15512.0,15486.7,15486.7,2763
2021-05-31 02:00:00,15520.5,15520.5,15505.5,15511.5,200
2021-05-31 03:00:00,15512.5,15525.0,15500.7,15508.9,1520
2021-05-31 04:00:00,15509.1,15513.0,15475.7,15485.8,1773
2021-05-31 05:00:00,15485.7,15491.8,15476.7,15479.7,583
2021-05-31 06:00:00,15479.7,15480.7,15469.7,15476.7,577
2021-05-31 07:00:00,15475.9,15476.7,15464.7,15465.7,251
2021-05-31 08:00:00,15465.1,15472.7,15459.7,15472.0,530
2021-05-31 09:00:00,15469.0,15498.7,15468.6,15493.7,1053
2021-05-31 10:00:00,15494.7,15498.0,15466.2,15476.0,2440
2021-05-31 11:00:00,15475.1,15492.0,15470.1,15477.3,1677
2021-05-31 12:00:00,15477.1,15489.3,15447.0,15463.0,1728
2021-05-31 13:00:00,15463.0,15487.0,15461.0,15479.0,1448
2021-05-31 14:00:00,15479.1,15482.3,15466.0,15471.2,949
2021-05-31 15:00:00,15471.1,15480.1,15464.0,15478.0,1071
2021-05-31 16:00:00,15477.2,15479.0,15464.0,15466.0,1228
2021-05-31 17:00:00,15467.0,15476.0,15449.0,15450.0,1258
2021-05-31 18:00:00,15449.2,15453.2,15411.0,15424.1,2432
2021-05-31 19:00:00,15424.0,15440.1,15421.0,15426.2,1095
2021-05-31 20:00:00,15427.0,15430.7,15425.7,15426.7,304
2021-05-31 21:00:00,15426.7,15438.7,15424.1,15432.2,458
2021-05-31 22:00:00,15432.3,15444.0,15426.0,15438.0,860
2021-06-01 02:00:00,15463.7,15470.3,15459.7,15468.3,155
2021-06-01 03:00:00,15467.3,15471.3,15437.5,15459.5,951
2021-06-01 04:00:00,15460.5,15467.5,15435.0,15449.5,1307
2021-06-01 05:00:00,15450.5,15457.5,15438.5,15446.5,667
2021-06-01 06:00:00,15446.5,15463.5,15446.5,15455.0,553
2021-06-01 07:00:00,15455.8,15478.5,15454.5,15475.5,390
2021-06-01 08:00:00,15475.5,15479.5,15469.5,15479.5,682
2021-06-01 09:00:00,15479.5,15498.5,15465.5,15493.7,2039
2021-06-01 10:00:00,15498.5,15598.8,15498.3,15591.8,5308
2021-06-01 11:00:00,15593.8,15636.8,15592.5,15629.8,4121
2021-06-01 12:00:00,15630.8,15651.8,15626.8,15633.8,2669
2021-06-01 13:00:00,15635.8,15652.9,15633.1,15649.8,2056
2021-06-01 14:00:00,15649.2,15683.8,15645.1,15681.1,2548
2021-06-01 15:00:00,15680.8,15685.0,15656.0,15666.0,2307
2021-06-01 16:00:00,15666.8,15666.8,15604.8,15612.6,4754
2021-06-01 17:00:00,15611.8,15615.8,15566.0,15580.4,8591
2021-06-01 18:00:00,15580.1,15586.0,15556.2,15577.2,6552
2021-06-01 19:00:00,15577.8,15579.4,15562.0,15575.9,3783
2021-06-01 20:00:00,15576.0,15581.8,15558.8,15580.1,3668
2021-06-01 21:00:00,15579.8,15602.8,15574.9,15598.9,2087
2021-06-01 22:00:00,15599.1,15600.2,15568.1,15576.8,3492
2021-06-02 02:00:00,15555.9,15564.9,15553.9,15563.1,176
2021-06-02 03:00:00,15562.1,15593.3,15547.1,15591.3,1843
2021-06-02 04:00:00,15590.0,15601.0,15578.8,15592.0,2197
2021-06-02 05:00:00,15592.0,15597.0,15584.0,15594.0,1100
2021-06-02 06:00:00,15588.0,15588.0,15575.7,15583.4,744
2021-06-02 07:00:00,15583.7,15584.2,15575.6,15576.1,550
2021-06-02 08:00:00,15576.2,15592.2,15572.3,15583.0,1092
2021-06-02 09:00:00,15583.0,15583.0,15557.9,15572.9,1720
2021-06-02 10:00:00,15570.9,15630.2,15548.6,15570.2,7146
2021-06-02 11:00:00,15569.4,15593.2,15562.2,15573.2,4087
2021-06-02 12:00:00,15572.6,15599.6,15572.2,15596.3,2734
2021-06-02 13:00:00,15596.2,15597.2,15576.2,15589.3,2369
2021-06-02 14:00:00,15589.7,15592.2,15558.0,15562.3,2289
2021-06-02 15:00:00,15562.4,15584.2,15559.2,15582.2,2258
2021-06-02 16:00:00,15582.2,15603.2,15570.2,15580.5,4790
2021-06-02 17:00:00,15580.3,15594.2,15568.2,15588.5,4964
2021-06-02 18:00:00,15588.3,15605.2,15581.2,15593.2,3457
2021-06-02 19:00:00,15592.5,15595.2,15581.2,15589.3,2185
2021-06-02 20:00:00,15589.4,15594.2,15571.3,15578.4,2603
2021-06-02 21:00:00,15579.2,15589.2,15571.2,15587.2,2591
2021-06-02 22:00:00,15587.2,15599.4,15584.2,15595.2,2613
2021-06-03 02:00:00,15591.2,15596.2,15590.2,15593.2,152
2021-06-03 03:00:00,15594.2,15628.8,15591.2,15627.1,1001
2021-06-03 04:00:00,15626.7,15630.8,15609.7,15615.7,1156
2021-06-03 05:00:00,15615.8,15619.7,15600.8,15611.8,964
2021-06-03 06:00:00,15611.8,15612.7,15598.7,15610.8,665
2021-06-03 07:00:00,15610.8,15614.8,15608.7,15609.8,349
2021-06-03 08:00:00,15609.8,15614.2,15604.8,15609.8,748
2021-06-03 09:00:00,15610.7,15614.3,15574.8,15589.8,1718
2021-06-03 10:00:00,15589.7,15595.8,15563.1,15571.1,4445
2021-06-03 11:00:00,15571.0,15592.0,15565.0,15584.0,2652
2021-06-03 12:00:00,15583.3,15586.0,15566.2,15578.0,1984
2021-06-03 13:00:00,15577.2,15578.0,15509.0,15515.0,3756
2021-06-03 14:00:00,15515.0,15515.5,15474.1,15487.4,4302
2021-06-03 15:00:00,15487.2,15558.0,15472.0,15544.0,3963
2021-06-03 16:00:00,15545.0,15595.3,15544.3,15590.3,7924
2021-06-03 17:00:00,15589.2,15640.2,15586.2,15639.2,10538
2021-06-03 18:00:00,15639.5,15657.2,15627.4,15641.5,7842
2021-06-03 19:00:00,15642.4,15647.4,15630.2,15641.3,5463
2021-06-03 20:00:00,15641.5,15648.8,15622.2,15641.3,5513
2021-06-03 21:00:00,15641.4,15642.0,15621.2,15621.6,3763
2021-06-03 22:00:00,15621.3,15646.2,15620.8,15638.2,3971
2021-06-04 02:00:00,15626.0,15635.5,15617.2,15619.4,248
2021-06-04 03:00:00,15620.4,15620.4,15582.0,15599.1,1533
2021-06-04 04:00:00,15598.7,15619.8,15590.3,15608.3,1457
2021-06-04 05:00:00,15608.0,15623.8,15602.8,15616.2,905
2021-06-04 06:00:00,15616.5,15647.8,15615.9,15645.3,889
2021-06-04 07:00:00,15645.8,15655.2,15641.9,15653.9,558
2021-06-04 08:00:00,15652.0,15652.9,15625.8,15626.8,1284
2021-06-04 09:00:00,15626.6,15649.1,15625.5,15639.8,3052
2021-06-04 10:00:00,15641.7,15677.0,15641.7,15658.0,6164
2021-06-04 11:00:00,15658.0,15660.0,15622.0,15625.0,3010
2021-06-04 12:00:00,15626.0,15640.1,15613.1,15626.6,3266
2021-06-04 13:00:00,15626.0,15637.2,15607.0,15632.0,2896
2021-06-04 14:00:00,15632.7,15649.0,15632.6,15639.4,2564
2021-06-04 15:00:00,15639.5,15660.0,15626.0,15649.1,4691
2021-06-04 16:00:00,15649.5,15658.3,15625.0,15639.3,6832
2021-06-04 17:00:00,15640.4,15701.0,15637.8,15692.0,5830
2021-06-04 18:00:00,15692.1,15706.0,15682.5,15686.0,3270
2021-06-04 19:00:00,15686.1,15703.0,15685.0,15698.0,1845
2021-06-04 20:00:00,15698.1,15704.0,15691.2,15691.3,1734
2021-06-04 21:00:00,15692.0,15706.0,15691.2,15702.0,1331
2021-06-04 22:00:00,15701.7,15705.0,15694.0,15698.0,1803
2021-06-07 02:00:00,15688.5,15690.5,15682.5,15686.5,188
2021-06-07 03:00:00,15685.5,15693.3,15657.1,15666.2,1366
2021-06-07 04:00:00,15666.3,15673.3,15652.0,15653.6,1807
2021-06-07 05:00:00,15653.0,15662.1,15649.0,15653.4,1172
2021-06-07 06:00:00,15653.1,15664.3,15652.0,15657.2,878
2021-06-07 07:00:00,15657.0,15668.1,15653.0,15660.1,539
2021-06-07 08:00:00,15660.4,15666.1,15655.0,15662.1,878
2021-06-07 09:00:00,15662.1,15671.1,15641.0,15669.1,1037
2021-06-07 10:00:00,15667.0,15688.3,15609.3,15665.3,3102
2021-06-07 11:00:00,15665.3,15696.3,15655.3,15692.3,1393
2021-06-07 12:00:00,15690.3,15699.3,15672.3,15689.3,1259
2021-06-07 13:00:00,15689.3,15731.3,15688.3,15717.3,1040
2021-06-07 14:00:00,15716.3,15729.3,15697.3,15712.3,862
2021-06-07 15:00:00,15712.3,15716.3,15696.3,15712.3,733
2021-06-07 16:00:00,15712.3,15723.7,15695.3,15715.3,1606
2021-06-07 17:00:00,15714.3,15717.3,15689.3,15697.3,1862
2021-06-07 18:00:00,15697.4,15702.4,15660.3,15679.3,2503
2021-06-07 19:00:00,15680.3,15691.3,15675.3,15689.3,591
2021-06-07 20:00:00,15689.3,15693.3,15674.5,15677.3,676
2021-06-07 21:00:00,15676.3,15691.3,15674.5,15687.3,484
2021-06-07 22:00:00,15687.3,15701.3,15685.3,15697.3,634
2021-06-08 02:00:00,15708.0,15711.0,15698.0,15700.9,155
2021-06-08 03:00:00,15699.9,15717.2,15682.7,15702.8,869
2021-06-08 04:00:00,15702.8,15717.0,15693.8,15700.3,1098
2021-06-08 05:00:00,15700.8,15702.8,15652.3,15652.3,1241
2021-06-08 06:00:00,15652.3,15665.1,15652.0,15656.8,857
2021-06-08 07:00:00,15656.8,15677.1,15654.7,15674.8,608
2021-06-08 08:00:00,15674.9,15675.2,15662.9,15664.7,800
2021-06-08 09:00:00,15664.1,15675.8,15656.5,15671.0,1633
2021-06-08 10:00:00,15670.0,15688.4,15648.4,15661.3,6576
2021-06-08 11:00:00,15661.3,15680.4,15648.4,15679.4,3450
2021-06-08 12:00:00,15679.4,15726.4,15672.3,15701.6,1822
2021-06-08 13:00:00,15700.6,15700.6,15633.6,15674.6,2506
2021-06-08 14:00:00,15675.6,15704.6,15671.6,15704.6,995
2021-06-08 15:00:00,15705.6,15708.7,15690.6,15708.6,1536
2021-06-08 16:00:00,15708.1,15712.6,15661.8,15671.0,4011
2021-06-08 17:00:00,15671.0,15678.6,15652.0,15666.6,4718
2021-06-08 18:00:00,15666.6,15674.6,15635.6,15660.6,5005
2021-06-08 19:00:00,15660.7,15671.6,15659.6,15665.3,2492
2021-06-08 20:00:00,15665.2,15673.6,15663.6,15664.0,2157
2021-06-08 21:00:00,15664.0,15676.6,15661.6,15673.6,1609
2021-06-08 22:00:00,15673.9,15682.6,15666.6,15666.6,1921
2021-06-09 02:00:00,15664.6,15672.6,15663.6,15666.6,121
2021-06-09 03:00:00,15665.6,15677.1,15648.1,15671.2,739
2021-06-09 04:00:00,15670.2,15670.2,15650.1,15661.2,1159
2021-06-09 05:00:00,15660.6,15662.1,15651.1,15661.5,766
2021-06-09 06:00:00,15662.1,15666.3,15652.1,15654.3,424
2021-06-09 07:00:00,15654.1,15656.2,15647.1,15653.2,379
2021-06-09 08:00:00,15653.2,15664.2,15649.3,15652.2,526
2021-06-09 09:00:00,15651.2,15658.2,15638.1,15651.1,1286
2021-06-09 10:00:00,15652.1,15666.4,15616.4,15634.4,2518
2021-06-09 11:00:00,15634.4,15648.4,15606.4,15626.4,1409
2021-06-09 12:00:00,15626.4,15627.4,15565.4,15577.4,1604
2021-06-09 13:00:00,15577.4,15587.4,15548.4,15556.4,1189
2021-06-09 14:00:00,15556.4,15561.4,15500.4,15555.4,1506
2021-06-09 15:00:00,15555.4,15581.4,15552.4,15553.4,1060
2021-06-09 16:00:00,15552.4,15575.4,15522.4,15543.4,2324
2021-06-09 17:00:00,15542.4,15579.4,15535.4,15575.4,2032
2021-06-09 18:00:00,15576.4,15598.4,15572.4,15581.4,1338
2021-06-09 19:00:00,15580.4,15590.4,15575.4,15590.4,501
2021-06-09 20:00:00,15589.4,15595.4,15576.4,15577.4,560
2021-06-09 21:00:00,15578.4,15588.4,15575.4,15585.4,382
2021-06-09 22:00:00,15584.4,15585.4,15562.4,15570.6,669
2021-06-10 02:00:00,15587.4,15588.4,15575.4,15578.4,89
2021-06-10 03:00:00,15577.4,15584.9,15561.9,15582.5,654
2021-06-10 04:00:00,15582.2,15607.9,15577.9,15603.9,1061
2021-06-10 05:00:00,15604.3,15609.3,15599.2,15600.6,842
2021-06-10 06:00:00,15600.9,15604.2,15597.1,15603.0,364
2021-06-10 07:00:00,15603.2,15611.4,15602.2,15607.9,350
2021-06-10 08:00:00,15608.0,15608.0,15595.0,15604.4,867
2021-06-10 09:00:00,15603.0,15609.3,15586.3,15603.1,2616
2021-06-10 10:00:00,15602.1,15609.2,15512.7,15543.6,5789
2021-06-10 11:00:00,15543.4,15566.4,15522.6,15565.5,2868
2021-06-10 12:00:00,15566.4,15589.4,15558.4,15585.4,2334
2021-06-10 13:00:00,15586.4,15619.4,15582.4,15582.4,1836
2021-06-10 14:00:00,15583.4,15607.4,15526.8,15560.4,2911
2021-06-10 15:00:00,15560.4,15603.7,15541.4,15599.5,5995
2021-06-10 16:00:00,15600.4,15638.5,15588.4,15621.4,8818
2021-06-10 17:00:00,15622.4,15627.4,15545.4,15560.8,6126
2021-06-10 18:00:00,15560.5,15585.4,15553.4,15581.4,4593
2021-06-10 19:00:00,15581.4,15588.4,15568.4,15587.6,2761
2021-06-10 20:00:00,15587.6,15593.4,15576.4,15592.4,1838
2021-06-10 21:00:00,15592.5,15595.8,15586.4,15594.7,1353
2021-06-10 22:00:00,15594.4,15596.7,15577.8,15586.4,1958
2021-06-11 02:00:00,15579.4,15581.4,15573.4,15576.4,114
2021-06-11 03:00:00,15577.4,15592.9,15567.9,15588.9,728
2021-06-11 04:00:00,15589.9,15598.2,15584.9,15593.9,609
2021-06-11 05:00:00,15593.9,15593.9,15577.9,15585.0,355
2021-06-11 06:00:00,15584.9,15596.9,15584.9,15595.9,192
2021-06-11 07:00:00,15596.9,15598.9,15594.9,15597.9,144
2021-06-11 08:00:00,15597.0,15601.9,15590.9,15598.9,233
2021-06-11 09:00:00,15598.9,15601.9,15566.9,15590.9,1251
2021-06-11 10:00:00,15590.3,15592.9,15547.2,15568.2,4593
2021-06-11 11:00:00,15567.4,15590.2,15563.7,15587.2,2079
2021-06-11 12:00:00,15587.4,15602.2,15583.2,15593.2,1797
2021-06-11 13:00:00,15593.3,15666.3,15593.2,15660.2,1876
2021-06-11 14:00:00,15661.2,15679.1,15625.2,15639.2,2203
2021-06-11 15:00:00,15638.7,15672.2,15638.3,15671.3,1950
2021-06-11 16:00:00,15671.4,15704.4,15668.2,15684.2,3632
2021-06-11 17:00:00,15684.2,15696.2,15668.2,15674.2,3439
2021-06-11 18:00:00,15675.2,15708.2,15665.3,15701.2,2182
2021-06-11 19:00:00,15701.2,15704.2,15689.2,15699.4,1307
2021-06-11 20:00:00,15699.3,15705.2,15695.0,15701.4,1123
2021-06-11 21:00:00,15701.4,15713.3,15701.4,15711.2,820
2021-06-11 22:00:00,15711.3,15723.2,15700.5,15719.2,1963
2021-06-14 02:00:00,15705.3,15727.6,15701.2,15716.5,115
2021-06-14 03:00:00,15717.5,15726.5,15705.1,15716.2,736
2021-06-14 04:00:00,15716.2,15720.2,15709.4,15719.2,486
2021-06-14 05:00:00,15719.2,15731.3,15717.4,15730.3,468
2021-06-14 06:00:00,15730.2,15730.2,15721.6,15722.2,173
2021-06-14 07:00:00,15722.2,15725.4,15718.1,15721.2,306
2021-06-14 08:00:00,15721.2,15723.1,15709.6,15715.0,449
2021-06-14 09:00:00,15715.3,15737.2,15698.1,15737.2,2129
2021-06-14 10:00:00,15736.1,15803.2,15728.2,15753.4,6236
2021-06-14 11:00:00,15753.4,15754.2,15712.7,15726.2,3238
2021-06-14 12:00:00,15726.3,15751.2,15710.4,15729.2,2408
2021-06-14 13:00:00,15729.2,15744.2,15712.0,15717.3,2041
2021-06-14 14:00:00,15717.4,15724.2,15690.4,15700.4,1986
2021-06-14 15:00:00,15699.5,15716.4,15695.4,15708.5,1840
2021-06-14 16:00:00,15708.5,15713.4,15692.9,15704.4,3914
2021-06-14 17:00:00,15704.4,15722.6,15696.5,15720.4,5100
2021-06-14 18:00:00,15720.6,15727.8,15669.3,15678.7,3901
2021-06-14 19:00:00,15678.6,15691.4,15677.4,15680.5,1906
2021-06-14 20:00:00,15680.4,15697.4,15678.4,15691.0,1137
2021-06-14 21:00:00,15690.9,15702.4,15688.7,15701.4,1204
2021-06-14 22:00:00,15701.4,15724.6,15700.4,15717.6,1964
2021-06-15 02:00:00,15712.8,15715.1,15697.4,15707.1,123
2021-06-15 03:00:00,15708.1,15735.8,15706.1,15735.2,1014
2021-06-15 04:00:00,15735.6,15747.6,15729.2,15729.3,1547
2021-06-15 05:00:00,15729.1,15745.0,15720.2,15739.0,1132
2021-06-15 06:00:00,15738.7,15759.7,15735.9,15753.6,552
2021-06-15 07:00:00,15753.7,15758.9,15752.4,15757.8,383
2021-06-15 08:00:00,15757.6,15757.7,15745.9,15748.9,689
2021-06-15 09:00:00,15748.6,15766.3,15733.5,15758.6,2121
2021-06-15 10:00:00,15759.9,15786.9,15736.3,15777.9,5629
2021-06-15 11:00:00,15777.9,15780.9,15756.9,15776.9,3562
2021-06-15 12:00:00,15777.1,15791.2,15758.9,15759.2,2647
2021-06-15 13:00:00,15759.4,15764.2,15733.9,15762.9,2789
2021-06-15 14:00:00,15763.2,15771.0,15749.1,15765.9,2189
2021-06-15 15:00:00,15764.9,15767.9,15746.9,15752.4,2209
2021-06-15 16:00:00,15752.9,15757.9,15720.9,15733.0,4129
2021-06-15 17:00:00,15732.9,15737.3,15711.3,15728.9,5276
2021-06-15 18:00:00,15728.9,15735.2,15714.1,15721.9,3003
2021-06-15 19:00:00,15721.1,15741.9,15720.9,15732.9,1435
2021-06-15 20:00:00,15733.1,15735.1,15723.1,15732.9,1680
2021-06-15 21:00:00,15732.9,15741.1,15731.1,15738.9,1446
2021-06-15 22:00:00,15738.3,15744.9,15720.9,15742.9,2753
2021-06-16 02:00:00,15726.8,15737.0,15725.8,15730.4,132
2021-06-16 03:00:00,15731.4,15743.6,15729.4,15742.4,503
2021-06-16 04:00:00,15742.6,15747.4,15736.7,15746.5,745
2021-06-16 05:00:00,15747.4,15752.5,15740.4,15742.5,578
2021-06-16 06:00:00,15743.4,15743.4,15733.4,15738.5,491
2021-06-16 07:00:00,15738.5,15739.3,15728.3,15731.5,451
2021-06-16 08:00:00,15731.4,15740.5,15730.6,15739.7,633
2021-06-16 09:00:00,15740.3,15758.6,15730.0,15747.7,1444
2021-06-16 10:00:00,15747.9,15758.8,15690.0,15690.0,5146
2021-06-16 11:00:00,15690.0,15702.2,15679.0,15701.3,3174
2021-06-16 12:00:00,15701.2,15705.6,15674.1,15687.1,2152
2021-06-16 13:00:00,15687.4,15755.1,15686.1,15717.0,2151
2021-06-16 14:00:00,15718.0,15727.1,15693.4,15700.2,1671
2021-06-16 15:00:00,15700.1,15710.1,15687.1,15698.3,1689
2021-06-16 16:00:00,15698.4,15730.1,15694.7,15725.1,3670
2021-06-16 17:00:00,15726.1,15726.1,15708.1,15723.2,3911
2021-06-16 18:00:00,15723.1,15723.6,15702.1,15713.1,3500
2021-06-16 19:00:00,15713.2,15716.4,15700.1,15708.6,2660
2021-06-16 20:00:00,15709.1,15733.2,15699.1,15721.1,2605
2021-06-16 21:00:00,15705.1,15712.8,15668.6,15700.1,11877
2021-06-16 22:00:00,15699.1,15741.2,15693.1,15708.1,4848
2021-06-17 02:00:00,15665.5,15671.9,15660.0,15660.0,263
2021-06-17 03:00:00,15660.0,15663.9,15613.0,15643.7,1629
2021-06-17 04:00:00,15643.7,15663.8,15631.9,15658.7,1988
2021-06-17 05:00:00,15659.6,15665.7,15641.3,15651.7,1456
2021-06-17 06:00:00,15651.7,15671.8,15647.2,15666.7,922
2021-06-17 07:00:00,15666.7,15678.1,15663.8,15677.7,532
2021-06-17 08:00:00,15677.7,15679.7,15662.6,15664.6,808
2021-06-17 09:00:00,15666.6,15666.6,15630.6,15642.3,3080
2021-06-17 10:00:00,15640.7,15722.9,15632.0,15685.1,3861
2021-06-17 11:00:00,15685.1,15701.0,15654.0,15681.0,3034
2021-06-17 12:00:00,15681.0,15714.1,15679.2,15681.9,2143
2021-06-17 13:00:00,15682.3,15699.2,15677.0,15686.2,1504
2021-06-17 14:00:00,15685.9,15721.4,15685.9,15688.0,3306
2021-06-17 15:00:00,15688.0,15717.2,15687.9,15715.9,3446
2021-06-17 16:00:00,15715.4,15739.9,15710.9,15726.0,5304
2021-06-17 17:00:00,15725.9,15751.9,15710.9,15729.6,6205
2021-06-17 18:00:00,15729.5,15734.9,15706.9,15709.6,5495
2021-06-17 19:00:00,15709.7,15717.4,15679.9,15711.9,6888
2021-06-17 20:00:00,15712.3,15736.0,15710.6,15727.9,3339
2021-06-17 21:00:00,15727.9,15730.3,15716.9,15722.0,2137
2021-06-17 22:00:00,15722.0,15758.8,15719.0,15731.8,2501
2021-06-18 02:00:00,15744.2,15748.8,15733.8,15735.8,259
2021-06-18 03:00:00,15736.8,15736.8,15712.7,15729.7,840
2021-06-18 04:00:00,15729.0,15743.7,15722.7,15736.7,689
2021-06-18 05:00:00,15737.7,15742.7,15732.09,15734.2,303
2021-06-18 06:00:00,15733.59,15738.2,15724.07,15724.07,259
2021-06-18 07:00:00,15723.57,15723.57,15712.55,15719.05,321
2021-06-18 08:00:00,15719.05,15722.05,15709.53,15710.03,369
2021-06-18 09:00:00,15709.03,15737.06,15702.52,15725.99,1370
2021-06-18 10:00:00,15725.49,15738.65,15675.69,15687.03,4184
2021-06-18 11:00:00,15686.52,15700.4,15670.82,15683.85,2657
2021-06-18 12:00:00,15684.35,15703.0,15645.0,15675.1,3139
2021-06-18 13:00:00,15675.0,15675.0,15601.0,15621.35,3795
2021-06-18 14:00:00,15620.86,15624.79,15562.64,15577.8,3721
2021-06-18 15:00:00,15576.79,15577.3,15496.91,15514.97,5554
2021-06-18 16:00:00,15515.47,15518.47,15460.75,15485.86,6482
2021-06-18 17:00:00,15484.36,15493.89,15425.89,15467.68,6631
2021-06-18 18:00:00,15467.18,15488.81,15426.59,15470.09,4157
2021-06-18 19:00:00,15469.59,15482.61,15462.49,15475.1,1702
2021-06-18 20:00:00,15474.6,15480.61,15461.07,15469.58,1732
2021-06-18 21:00:00,15469.08,15483.1,15452.05,15456.05,1609
2021-06-18 22:00:00,15455.05,15485.59,15438.02,15441.12,2150
2021-06-21 02:00:00,15440.2,15440.2,15423.3,15427.6,344
2021-06-21 03:00:00,15428.6,15439.3,15402.6,15417.7,1621
2021-06-21 04:00:00,15418.0,15422.7,15346.1,15349.6,2050
2021-06-21 05:00:00,15349.7,15350.7,15304.0,15311.6,1496
2021-06-21 06:00:00,15311.7,15317.7,15274.7,15310.7,1407
2021-06-21 07:00:00,15311.6,15321.7,15301.6,15312.7,989
2021-06-21 08:00:00,15312.7,15313.7,15292.7,15298.6,1026
2021-06-21 09:00:00,15298.3,15399.5,15289.5,15369.8,6262
2021-06-21 10:00:00,15368.6,15470.4,15306.4,15463.4,7311
2021-06-21 11:00:00,15462.4,15495.5,15433.4,15487.5,4849
2021-06-21 12:00:00,15487.5,15543.6,15476.5,15532.5,4360
2021-06-21 13:00:00,15532.5,15568.5,15519.5,15549.4,3124
2021-06-21 14:00:00,15549.4,15572.4,15497.4,15544.5,3278
2021-06-21 15:00:00,15544.5,15563.5,15536.5,15556.5,3443
2021-06-21 16:00:00,15556.5,15573.7,15545.5,15551.6,5774
2021-06-21 17:00:00,15551.8,15606.6,15551.6,15597.7,5432
2021-06-21 18:00:00,15598.4,15614.9,15575.0,15614.5,3187
2021-06-21 19:00:00,15614.5,15622.5,15608.5,15610.5,1752
2021-06-21 20:00:00,15610.5,15638.4,15607.5,15635.5,1422
2021-06-21 21:00:00,15635.5,15638.4,15626.5,15637.5,1554
2021-06-21 22:00:00,15638.4,15645.5,15626.5,15637.6,2626
2021-06-22 02:00:00,15657.6,15658.6,15636.8,15643.6,244
2021-06-22 03:00:00,15644.6,15648.3,15614.3,15620.2,949
2021-06-22 04:00:00,15619.2,15622.0,15610.1,15615.1,1110
2021-06-22 05:00:00,15614.4,15635.2,15613.2,15630.2,882
2021-06-22 06:00:00,15630.3,15637.2,15626.6,15629.3,635
2021-06-22 07:00:00,15629.3,15650.5,15629.1,15647.3,583
2021-06-22 08:00:00,15647.1,15650.2,15637.1,15648.4,1103
2021-06-22 09:00:00,15649.3,15660.1,15599.3,15602.9,3892
2021-06-22 10:00:00,15603.7,15605.8,15532.6,15545.8,7566
2021-06-22 11:00:00,15545.4,15572.4,15513.5,15541.5,4659
2021-06-22 12:00:00,15543.5,15578.4,15536.9,15563.4,4814
2021-06-22 13:00:00,15563.4,15608.4,15559.5,15603.4,3997
2021-06-22 14:00:00,15603.1,15633.4,15599.4,15629.4,3785
2021-06-22 15:00:00,15629.4,15636.7,15578.4,15594.7,3292
2021-06-22 16:00:00,15594.4,15614.4,15580.6,15588.4,6243
2021-06-22 17:00:00,15588.4,15632.4,15581.4,15631.5,5708
2021-06-22 18:00:00,15631.5,15653.4,15623.6,15630.5,3845
2021-06-22 19:00:00,15631.4,15637.4,15616.4,15620.4,1942
2021-06-22 20:00:00,15619.6,15630.5,15619.6,15628.4,1507
2021-06-22 21:00:00,15628.5,15637.4,15622.4,15635.4,1733
2021-06-22 22:00:00,15635.4,15655.4,15626.8,15629.4,2710
2021-06-23 02:00:00,15625.4,15630.4,15623.4,15626.4,141
2021-06-23 03:00:00,15625.4,15652.2,15620.5,15635.9,950
2021-06-23 04:00:00,15636.0,15652.1,15630.0,15635.0,804
2021-06-23 05:00:00,15635.9,15656.0,15635.2,15651.2,610
2021-06-23 06:00:00,15651.2,15666.0,15651.2,15654.0,332
2021-06-23 07:00:00,15654.0,15663.3,15650.0,15654.0,311
2021-06-23 08:00:00,15654.9,15657.9,15640.0,15657.9,652
2021-06-23 09:00:00,15658.0,15667.0,15634.0,15659.8,2111
2021-06-23 10:00:00,15658.4,15675.3,15563.0,15569.2,9426
2021-06-23 11:00:00,15569.3,15592.3,15556.2,15567.5,7359
2021-06-23 12:00:00,15567.4,15573.3,15520.4,15555.5,7398
2021-06-23 13:00:00,15555.5,15583.3,15528.4,15538.3,5892
2021-06-23 14:00:00,15537.4,15553.3,15503.9,15550.0,7082
2021-06-23 15:00:00,15550.1,15597.2,15549.7,15586.5,4739
2021-06-23 16:00:00,15586.5,15589.1,15541.1,15559.3,5993
2021-06-23 17:00:00,15559.3,15566.1,15508.3,15513.9,7441
2021-06-23 18:00:00,15514.8,15515.8,15453.2,15482.1,6692
2021-06-23 19:00:00,15481.2,15490.2,15463.6,15472.3,4159
2021-06-23 20:00:00,15472.4,15503.1,15472.3,15501.3,2016
2021-06-23 21:00:00,15501.2,15502.2,15495.1,15500.5,1378
2021-06-23 22:00:00,15500.4,15506.6,15469.1,15479.1,2065
2021-06-24 02:00:00,15504.1,15505.1,15492.3,15494.3,69
2021-06-24 03:00:00,15495.3,15507.6,15491.3,15500.6,720
2021-06-24 04:00:00,15500.6,15527.6,15498.9,15518.7,755
2021-06-24 05:00:00,15518.9,15527.6,15512.6,15519.6,506
2021-06-24 06:00:00,15519.7,15521.6,15509.6,15519.6,354
2021-06-24 07:00:00,15518.6,15521.6,15512.4,15515.6,221
2021-06-24 08:00:00,15515.7,15517.6,15499.3,15499.7,617
2021-06-24 09:00:00,15499.7,15549.6,15499.7,15534.8,2890
2021-06-24 10:00:00,15535.6,15566.9,15477.9,15506.9,6367
2021-06-24 11:00:00,15505.9,15573.1,15499.9,15572.9,7390
2021-06-24 12:00:00,15572.3,15595.3,15555.5,15568.2,5603
2021-06-24 13:00:00,15568.0,15588.0,15551.9,15560.0,4803
2021-06-24 14:00:00,15560.0,15577.1,15545.9,15564.5,4589
2021-06-24 15:00:00,15564.2,15581.1,15556.4,15571.3,4149
2021-06-24 16:00:00,15571.5,15608.9,15561.1,15579.9,5844
2021-06-24 17:00:00,15580.1,15603.9,15580.1,15589.0,4516
2021-06-24 18:00:00,15589.0,15606.9,15573.0,15583.9,4169
2021-06-24 19:00:00,15583.9,15600.9,15582.9,15598.9,2110
2021-06-24 20:00:00,15598.9,15605.9,15587.9,15594.9,2242
2021-06-24 21:00:00,15594.0,15602.9,15593.9,15597.9,1346
2021-06-24 22:00:00,15597.9,15598.9,15585.0,15593.1,2392
2021-06-25 02:00:00,15602.0,15610.0,15601.0,15603.0,97
2021-06-25 03:00:00,15604.0,15611.8,15591.5,15606.5,736
2021-06-25 04:00:00,15606.5,15612.7,15594.5,15609.5,741
2021-06-25 05:00:00,15610.5,15617.5,15606.6,15616.8,462
2021-06-25 06:00:00,15616.8,15627.5,15615.5,15623.5,399
2021-06-25 07:00:00,15623.5,15624.5,15609.5,15621.6,365
2021-06-25 08:00:00,15622.5,15635.1,15619.8,15631.0,616
2021-06-25 09:00:00,15631.1,15637.5,15589.6,15599.2,1823
2021-06-25 10:00:00,15598.4,15603.6,15551.8,15567.9,7593
2021-06-25 11:00:00,15567.9,15571.0,15545.1,15556.8,5109
2021-06-25 12:00:00,15556.9,15581.9,15532.8,15574.2,4446
2021-06-25 13:00:00,15574.2,15577.9,15554.9,15566.8,3642
2021-06-25 14:00:00,15566.3,15578.9,15560.9,15569.1,3871
2021-06-25 15:00:00,15568.8,15584.0,15565.9,15574.9,3842
2021-06-25 16:00:00,15574.9,15576.0,15551.8,15560.1,6068
2021-06-25 17:00:00,15559.8,15592.8,15558.8,15590.8,5345
2021-06-25 18:00:00,15591.2,15614.1,15587.2,15607.0,2939
2021-06-25 19:00:00,15606.8,15612.1,15600.0,15607.9,1261
2021-06-25 20:00:00,15607.8,15608.1,15597.8,15603.1,1161
2021-06-25 21:00:00,15602.9,15606.0,15600.8,15604.8,841
2021-06-25 22:00:00,15605.0,15621.8,15602.8,15605.8,2003
2021-06-28 02:00:00,15603.9,15606.2,15597.9,15605.2,162
2021-06-28 03:00:00,15606.2,15618.1,15593.8,15604.8,726
2021-06-28 04:00:00,15604.8,15612.8,15598.6,15612.8,500
2021-06-28 05:00:00,15612.8,15617.8,15603.2,15614.8,546
2021-06-28 06:00:00,15614.8,15619.8,15609.8,15614.8,356
2021-06-28 07:00:00,15614.8,15616.8,15609.8,15614.8,251
2021-06-28 08:00:00,15614.8,15624.8,15611.8,15623.0,634
2021-06-28 09:00:00,15623.8,15626.8,15585.8,15586.8,1680
2021-06-28 10:00:00,15584.8,15670.1,15569.4,15603.2,5802
2021-06-28 11:00:00,15603.2,15614.2,15571.1,15588.2,4530
2021-06-28 12:00:00,15587.5,15597.2,15575.2,15592.2,3194
2021-06-28 13:00:00,15592.2,15593.4,15541.2,15585.1,3581
2021-06-28 14:00:00,15585.1,15637.1,15574.2,15629.2,2731
2021-06-28 15:00:00,15629.2,15641.1,15616.2,15636.2,2527
2021-06-28 16:00:00,15636.2,15646.1,15607.2,15611.6,4531
2021-06-28 17:00:00,15612.1,15616.2,15560.2,15571.2,5379
2021-06-28 18:00:00,15571.2,15581.2,15543.2,15569.4,3680
2021-06-28 19:00:00,15570.1,15574.2,15560.2,15562.2,2163
2021-06-28 20:00:00,15561.6,15576.2,15553.1,15573.2,2130
2021-06-28 21:00:00,15573.2,15583.9,15572.2,15582.2,1764
2021-06-28 22:00:00,15582.1,15583.3,15569.2,15575.3,2107
2021-06-29 02:00:00,15562.7,15563.7,15559.7,15562.7,145
2021-06-29 03:00:00,15561.7,15565.6,15545.6,15554.6,686
2021-06-29 04:00:00,15553.8,15555.6,15534.6,15540.7,867
2021-06-29 05:00:00,15539.6,15544.9,15536.7,15542.7,624
2021-06-29 06:00:00,15542.7,15543.7,15533.8,15538.8,535
2021-06-29 07:00:00,15539.7,15555.7,15536.7,15550.0,591
2021-06-29 08:00:00,15550.1,15568.4,15548.7,15567.5,871
2021-06-29 09:00:00,15566.3,15578.7,15550.6,15551.6,1895
2021-06-29 10:00:00,15551.6,15666.0,15549.8,15654.9,7454
2021-06-29 11:00:00,15654.0,15676.1,15633.2,15640.0,4440
2021-06-29 12:00:00,15641.0,15697.0,15639.1,15694.6,4700
2021-06-29 13:00:00,15695.9,15706.9,15677.0,15702.9,3676
2021-06-29 14:00:00,15702.4,15703.9,15672.0,15693.0,2955
2021-06-29 15:00:00,15692.2,15746.0,15688.0,15741.9,3676
2021-06-29 16:00:00,15742.9,15756.0,15726.9,15746.0,5106
2021-06-29 17:00:00,15746.1,15755.9,15707.9,15708.0,4543
2021-06-29 18:00:00,15708.9,15708.9,15686.3,15693.2,3655
2021-06-29 19:00:00,15693.0,15695.0,15682.1,15695.0,2289
2021-06-29 20:00:00,15695.0,15700.1,15685.0,15689.0,2107
2021-06-29 21:00:00,15688.9,15693.5,15672.1,15682.2,2826
2021-06-29 22:00:00,15681.5,15699.0,15677.3,15694.9,3508
2021-06-30 02:00:00,15708.1,15718.1,15707.1,15711.2,131
2021-06-30 03:00:00,15710.2,15723.8,15690.7,15690.7,711
2021-06-30 04:00:00,15690.0,15704.6,15686.5,15687.6,915
2021-06-30 05:00:00,15687.2,15695.5,15686.5,15692.6,658
2021-06-30 06:00:00,15692.6,15707.7,15688.6,15707.7,617
2021-06-30 07:00:00,15707.6,15709.5,15699.3,15707.6,354
2021-06-30 08:00:00,15707.7,15711.9,15686.5,15686.5,706
2021-06-30 09:00:00,15688.5,15688.5,15657.7,15662.1,3058
2021-06-30 10:00:00,15660.5,15713.8,15646.8,15655.8,6985
2021-06-30 11:00:00,15655.1,15660.8,15499.8,15509.9,9930
2021-06-30 12:00:00,15509.8,15510.8,15458.8,15496.8,7738
2021-06-30 13:00:00,15497.0,15555.9,15496.9,15525.8,4311
2021-06-30 14:00:00,15525.8,15588.8,15522.8,15582.9,3614
2021-06-30 15:00:00,15583.0,15589.8,15544.9,15545.8,3776
2021-06-30 16:00:00,15545.2,15596.9,15526.6,15584.3,8112
2021-06-30 17:00:00,15584.8,15591.9,15548.0,15549.0,9453
2021-06-30 18:00:00,15549.8,15555.8,15517.5,15544.3,6311
2021-06-30 19:00:00,15544.4,15547.3,15528.8,15541.9,3632
2021-06-30 20:00:00,15541.9,15555.3,15539.8,15544.1,2409
2021-06-30 21:00:00,15544.0,15557.8,15536.5,15547.2,2585
2021-06-30 22:00:00,15547.4,15578.9,15544.0,15569.0,4088
2021-07-01 02:00:00,15584.6,15585.6,15578.5,15582.5,94
2021-07-01 03:00:00,15583.5,15609.2,15573.3,15595.5,774
2021-07-01 04:00:00,15597.1,15601.4,15578.1,15587.7,883
2021-07-01 05:00:00,15588.2,15595.7,15584.3,15591.5,519
2021-07-01 06:00:00,15592.1,15599.2,15585.3,15596.2,537
2021-07-01 07:00:00,15596.3,15604.7,15593.6,15596.2,495
2021-07-01 08:00:00,15597.2,15602.4,15595.8,15598.2,696
2021-07-01 09:00:00,15600.1,15619.5,15585.3,15614.1,3102
2021-07-01 10:00:00,15612.4,15709.7,15608.4,15687.0,9210
2021-07-01 11:00:00,15687.5,15711.5,15671.5,15672.5,5771
2021-07-01 12:00:00,15672.5,15682.5,15607.6,15627.6,5807
2021-07-01 13:00:00,15626.4,15630.5,15508.4,15522.5,6790
2021-07-01 14:00:00,15522.5,15596.4,15491.4,15594.4,6373
2021-07-01 15:00:00,15594.4,15606.4,15538.5,15555.4,3184
2021-07-01 16:00:00,15554.4,15596.4,15551.1,15575.4,5004
2021-07-01 17:00:00,15576.4,15630.5,15569.0,15606.4,6328
2021-07-01 18:00:00,15606.4,15611.4,15563.4,15588.8,4733
2021-07-01 19:00:00,15589.4,15600.5,15581.5,15595.5,2043
2021-07-01 20:00:00,15595.5,15611.7,15586.9,15595.4,1979
2021-07-01 21:00:00,15595.4,15628.4,15592.4,15627.6,1877
2021-07-01 22:00:00,15627.4,15638.4,15615.4,15633.4,2276
2021-07-02 02:00:00,15644.9,15647.7,15633.1,15636.7,139
2021-07-02 03:00:00,15636.5,15651.2,15626.5,15650.2,675
2021-07-02 04:00:00,15650.2,15652.2,15630.7,15635.2,691
2021-07-02 05:00:00,15636.2,15646.2,15633.0,15637.2,340
2021-07-02 06:00:00,15638.2,15644.2,15626.5,15629.2,382
2021-07-02 07:00:00,15631.2,15635.2,15628.2,15629.2,194
2021-07-02 08:00:00,15629.2,15631.2,15620.6,15624.2,527
2021-07-02 09:00:00,15625.2,15630.3,15601.3,15628.3,1838
2021-07-02 10:00:00,15627.2,15699.5,15613.8,15686.5,7298
2021-07-02 11:00:00,15686.8,15695.6,15623.7,15627.5,5634
2021-07-02 12:00:00,15627.7,15679.9,15621.5,15660.9,5082
2021-07-02 13:00:00,15661.5,15691.7,15654.5,15668.5,3501
2021-07-02 14:00:00,15668.6,15673.8,15655.5,15665.5,3119
2021-07-02 15:00:00,15665.5,15710.5,15656.5,15675.2,4198
2021-07-02 16:00:00,15675.2,15678.6,15628.5,15631.5,5912
2021-07-02 17:00:00,15630.6,15647.7,15614.7,15642.2,7166
2021-07-02 18:00:00,15642.0,15663.5,15620.5,15659.5,5887
2021-07-02 19:00:00,15659.8,15668.6,15653.8,15666.6,2240
2021-07-02 20:00:00,15666.5,15672.5,15654.9,15657.5,1144
2021-07-02 21:00:00,15657.5,15666.5,15655.9,15657.5,1032
2021-07-02 22:00:00,15657.5,15672.5,15656.5,15665.5,1464
2021-07-05 02:00:00,15654.5,15656.7,15647.1,15649.2,133
2021-07-05 03:00:00,15650.2,15655.3,15627.5,15645.3,826
2021-07-05 04:00:00,15645.3,15655.3,15641.2,15645.3,802
2021-07-05 05:00:00,15645.3,15648.3,15640.0,15644.3,500
2021-07-05 06:00:00,15644.3,15649.3,15639.4,15642.4,519
2021-07-05 07:00:00,15642.4,15650.3,15641.2,15647.4,365
2021-07-05 08:00:00,15646.7,15647.3,15635.2,15636.2,720
2021-07-05 09:00:00,15636.2,15638.2,15612.5,15632.4,2631
2021-07-05 10:00:00,15631.2,15648.5,15544.2,15548.7,9733
2021-07-05 11:00:00,15548.5,15621.5,15531.9,15594.5,5550
2021-07-05 12:00:00,15594.5,15621.6,15578.1,15610.7,2753
2021-07-05 13:00:00,15612.5,15637.5,15603.5,15631.5,2924
2021-07-05 14:00:00,15631.5,15658.5,15629.5,15642.5,2471
2021-07-05 15:00:00,15642.5,15673.9,15640.9,15661.6,3339
2021-07-05 16:00:00,15661.1,15670.8,15639.5,15662.5,2484
2021-07-05 17:00:00,15662.5,15671.9,15656.5,15668.5,1545
2021-07-05 18:00:00,15668.0,15672.5,15653.5,15658.5,1868
2021-07-05 19:00:00,15658.5,15665.8,15653.5,15655.5,1214
2021-07-05 20:00:00,15655.5,15661.6,15654.5,15660.6,463
2021-07-05 21:00:00,15661.6,15664.8,15654.8,15655.8,585
2021-07-05 22:00:00,15655.5,15664.8,15654.6,15664.5,826
2021-07-06 02:00:00,15675.7,15679.6,15671.7,15675.6,94
2021-07-06 03:00:00,15676.6,15695.1,15644.1,15691.0,793
2021-07-06 04:00:00,15691.0,15694.1,15666.2,15673.3,875
2021-07-06 05:00:00,15673.3,15688.1,15670.1,15670.2,603
2021-07-06 06:00:00,15671.0,15673.1,15659.0,15661.4,608
2021-07-06 07:00:00,15661.3,15675.2,15660.0,15667.1,495
2021-07-06 08:00:00,15667.1,15673.1,15650.0,15651.0,738
2021-07-06 09:00:00,15649.0,15659.0,15625.1,15650.0,1747
2021-07-06 10:00:00,15650.1,15651.1,15544.2,15573.3,10877
2021-07-06 11:00:00,15573.4,15602.2,15554.2,15599.2,5701
2021-07-06 12:00:00,15599.2,15614.2,15570.2,15608.2,3886
2021-07-06 13:00:00,15608.2,15618.2,15591.4,15610.3,4145
2021-07-06 14:00:00,15610.3,15619.3,15597.3,15607.3,3947
2021-07-06 15:00:00,15607.3,15646.2,15607.3,15645.2,3006
2021-07-06 16:00:00,15645.2,15649.4,15605.6,15614.2,4147
2021-07-06 17:00:00,15614.2,15616.2,15478.7,15479.6,10368
2021-07-06 18:00:00,15478.3,15523.3,15464.2,15519.3,9964
2021-07-06 19:00:00,15519.3,15519.3,15481.2,15508.3,6891
2021-07-06 20:00:00,15508.4,15527.3,15508.2,15523.8,3271
2021-07-06 21:00:00,15524.2,15533.9,15513.3,15518.5,4128
2021-07-06 22:00:00,15518.4,15535.4,15515.2,15522.2,4890
2021-07-07 02:00:00,15499.6,15500.6,15489.6,15494.5,160
2021-07-07 03:00:00,15493.5,15508.7,15478.6,15506.1,1642
2021-07-07 04:00:00,15505.7,15528.9,15501.7,15517.7,1955
2021-07-07 05:00:00,15517.7,15525.7,15506.6,15521.0,1603
2021-07-07 06:00:00,15521.6,15532.5,15518.0,15523.3,996
2021-07-07 07:00:00,15523.9,15529.2,15505.5,15509.2,863
2021-07-07 08:00:00,15509.0,15534.7,15497.6,15533.8,1592
2021-07-07 09:00:00,15533.9,15579.7,15527.1,15573.6,5038
2021-07-07 10:00:00,15571.7,15664.0,15568.6,15625.4,9502
2021-07-07 11:00:00,15625.2,15655.0,15614.0,15630.9,6378
2021-07-07 12:00:00,15630.9,15665.0,15621.0,15634.0,4992
2021-07-07 13:00:00,15635.0,15658.9,15612.6,15648.9,5190
2021-07-07 14:00:00,15648.9,15658.9,15637.1,15651.9,2366
2021-07-07 15:00:00,15652.9,15670.9,15646.0,15655.9,2924
2021-07-07 16:00:00,15655.9,15701.8,15650.0,15681.8,5043
2021-07-07 17:00:00,15682.8,15688.8,15624.1,15646.9,9679
2021-07-07 18:00:00,15646.8,15710.9,15637.5,15698.0,7576
2021-07-07 19:00:00,15697.8,15706.8,15686.9,15695.0,2317
2021-07-07 20:00:00,15695.1,15695.9,15677.8,15681.9,2930
2021-07-07 21:00:00,15681.9,15703.9,15679.9,15700.9,4459
2021-07-07 22:00:00,15700.9,15716.1,15698.8,15714.8,2780
2021-07-08 02:00:00,15713.0,15714.0,15704.4,15705.4,100
2021-07-08 03:00:00,15706.4,15710.4,15684.5,15692.5,745
2021-07-08 04:00:00,15692.5,15698.5,15672.5,15672.6,845
2021-07-08 05:00:00,15672.6,15683.6,15654.1,15662.5,960
2021-07-08 06:00:00,15661.5,15669.6,15656.5,15663.6,909
2021-07-08 07:00:00,15663.6,15678.6,15662.1,15678.6,710
2021-07-08 08:00:00,15678.6,15680.7,15659.5,15661.5,1315
2021-07-08 09:00:00,15660.5,15678.6,15601.5,15608.6,4408
2021-07-08 10:00:00,15606.5,15611.6,15473.9,15524.0,11383
2021-07-08 11:00:00,15524.8,15530.8,15469.0,15507.3,16086
2021-07-08 12:00:00,15507.4,15523.4,15471.1,15483.5,13240
2021-07-08 13:00:00,15483.3,15485.9,15400.3,15433.0,14575
2021-07-08 14:00:00,15432.8,15435.6,15358.2,15371.1,10696
2021-07-08 15:00:00,15371.0,15409.9,15323.3,15357.0,10153
2021-07-08 16:00:00,15356.9,15395.9,15324.5,15381.9,14512
2021-07-08 17:00:00,15382.8,15382.8,15303.9,15330.2,19325
2021-07-08 18:00:00,15331.8,15460.9,15325.2,15459.6,10516
2021-07-08 19:00:00,15459.9,15463.4,15440.8,15449.1,5100
2021-07-08 20:00:00,15449.8,15450.9,15424.8,15432.8,5188
2021-07-08 21:00:00,15432.8,15434.9,15386.8,15403.8,5642
2021-07-08 22:00:00,15403.8,15427.8,15387.1,15421.8,7618
2021-07-09 02:00:00,15413.6,15416.6,15397.0,15399.0,240
2021-07-09 03:00:00,15400.0,15433.8,15388.1,15388.7,2230
2021-07-09 04:00:00,15388.2,15398.3,15366.4,15369.3,3395
2021-07-09 05:00:00,15369.3,15404.4,15359.1,15399.6,2912
2021-07-09 06:00:00,15399.6,15430.2,15397.1,15410.6,2423
2021-07-09 07:00:00,15411.3,15447.2,15407.6,15442.6,1427
2021-07-09 08:00:00,15443.1,15479.4,15441.1,15466.8,2860
2021-07-09 09:00:00,15467.1,15498.1,15461.2,15467.2,4492
2021-07-09 10:00:00,15470.1,15548.5,15467.2,15507.5,12360
2021-07-09 11:00:00,15508.4,15555.5,15501.9,15550.6,7858
2021-07-09 12:00:00,15550.8,15583.5,15519.5,15519.5,8111
2021-07-09 13:00:00,15519.5,15563.5,15515.5,15546.5,6531
2021-07-09 14:00:00,15546.4,15584.7,15545.5,15578.5,4838
2021-07-09 15:00:00,15578.7,15583.5,15556.5,15570.8,4636
2021-07-09 16:00:00,15571.5,15616.5,15565.5,15611.5,6437
2021-07-09 17:00:00,15612.4,15666.5,15611.8,15663.7,6821
2021-07-09 18:00:00,15662.5,15696.6,15661.8,15688.5,3750
2021-07-09 19:00:00,15688.5,15696.5,15678.5,15682.7,1423
2021-07-09 20:00:00,15683.4,15684.1,15673.5,15683.5,1125
2021-07-09 21:00:00,15683.5,15698.4,15682.0,15697.4,890
2021-07-09 22:00:00,15697.5,15698.6,15676.2,15683.4,1832
2021-07-12 02:00:00,15670.3,15685.1,15670.3,15681.1,167
2021-07-12 03:00:00,15680.1,15683.1,15655.7,15673.7,813
2021-07-12 04:00:00,15674.7,15677.7,15652.7,15654.7,704
2021-07-12 05:00:00,15653.8,15671.7,15653.0,15662.7,631
2021-07-12 06:00:00,15662.7,15666.7,15649.0,15649.0,391
2021-07-12 07:00:00,15649.0,15657.7,15649.0,15657.7,298
2021-07-12 08:00:00,15657.7,15662.7,15643.7,15660.3,641
2021-07-12 09:00:00,15660.7,15693.7,15655.5,15685.7,2830
2021-07-12 10:00:00,15683.7,15739.1,15631.0,15639.1,8206
2021-07-12 11:00:00,15639.1,15691.1,15634.0,15689.0,7140
2021-07-12 12:00:00,15689.0,15690.0,15654.1,15664.1,5947
2021-07-12 13:00:00,15664.2,15674.1,15634.2,15651.5,6073
2021-07-12 14:00:00,15651.2,15709.1,15651.2,15701.1,4747
2021-07-12 15:00:00,15701.2,15723.1,15682.0,15721.5,4750
2021-07-12 16:00:00,15722.0,15782.1,15711.1,15775.5,9500
2021-07-12 17:00:00,15775.0,15802.8,15762.5,15780.8,8861
2021-07-12 18:00:00,15780.8,15806.6,15777.8,15796.6,6321
2021-07-12 19:00:00,15796.6,15804.6,15787.3,15791.4,2869
2021-07-12 20:00:00,15791.4,15800.0,15787.4,15791.5,2610
2021-07-12 21:00:00,15791.3,15803.8,15790.0,15795.4,2232
2021-07-12 22:00:00,15794.9,15802.4,15787.3,15796.3,3641
2021-07-13 02:00:00,15777.8,15787.5,15777.8,15785.5,94
2021-07-13 03:00:00,15784.5,15813.0,15781.5,15810.3,888
2021-07-13 04:00:00,15810.3,15815.3,15788.6,15812.2,1731
2021-07-13 05:00:00,15812.0,15814.7,15800.8,15801.1,1162
2021-07-13 06:00:00,15801.1,15807.7,15798.0,15801.4,808
2021-07-13 07:00:00,15801.5,15802.7,15794.4,15797.6,654
2021-07-13 08:00:00,15797.0,15800.1,15784.6,15786.5,1101
2021-07-13 09:00:00,15786.3,15791.0,15769.6,15779.4,3592
2021-07-13 10:00:00,15777.6,15798.6,15747.0,15777.8,9355
2021-07-13 11:00:00,15777.8,15789.9,15766.0,15780.9,4529
2021-07-13 12:00:00,15780.8,15784.0,15768.3,15770.8,3305
2021-07-13 13:00:00,15771.8,15788.8,15769.8,15785.2,2384
2021-07-13 14:00:00,15785.0,15805.9,15776.8,15792.3,2581
2021-07-13 15:00:00,15792.8,15803.8,15753.0,15769.0,4757
2021-07-13 16:00:00,15769.2,15803.8,15765.8,15791.3,5993
2021-07-13 17:00:00,15791.4,15795.8,15758.8,15762.8,5199
2021-07-13 18:00:00,15761.9,15795.4,15760.1,15789.6,4594
2021-07-13 19:00:00,15789.8,15796.8,15788.8,15790.8,1883
2021-07-13 20:00:00,15790.9,15791.3,15764.1,15775.1,5681
2021-07-13 21:00:00,15774.9,15779.1,15762.8,15777.9,5242
2021-07-13 22:00:00,15778.1,15788.2,15765.8,15785.8,4090
2021-07-14 02:00:00,15778.1,15778.1,15757.0,15760.0,179
2021-07-14 03:00:00,15759.0,15783.3,15759.0,15783.3,960
2021-07-14 04:00:00,15784.3,15796.9,15776.8,15789.7,1263
2021-07-14 05:00:00,15789.3,15790.3,15775.0,15781.2,818
2021-07-14 06:00:00,15781.2,15782.4,15766.8,15775.3,700
2021-07-14 07:00:00,15774.3,15776.3,15753.4,15758.2,790
2021-07-14 08:00:00,15757.9,15772.5,15757.2,15759.6,860
2021-07-14 09:00:00,15759.3,15765.3,15725.0,15746.8,4091
2021-07-14 10:00:00,15745.5,15790.2,15713.5,15753.5,8304
2021-07-14 11:00:00,15753.5,15776.5,15727.5,15759.5,3204
2021-07-14 12:00:00,15759.5,15779.5,15754.4,15763.5,2219
2021-07-14 13:00:00,15763.5,15776.5,15754.5,15759.5,1755
2021-07-14 14:00:00,15759.5,15774.5,15756.8,15771.5,1897
2021-07-14 15:00:00,15771.5,15801.5,15758.5,15794.5,2555
2021-07-14 16:00:00,15794.5,15809.5,15777.7,15783.6,5574
2021-07-14 17:00:00,15783.5,15806.6,15783.5,15796.4,8534
2021-07-14 18:00:00,15795.9,15798.6,15760.0,15763.8,8639
2021-07-14 19:00:00,15764.5,15798.9,15763.6,15790.5,5917
2021-07-14 20:00:00,15790.5,15794.5,15772.5,15786.7,2998
2021-07-14 21:00:00,15786.8,15792.0,15781.8,15785.0,3508
2021-07-14 22:00:00,15785.6,15790.8,15768.6,15775.5,4584
2021-07-15 02:00:00,15772.4,15773.5,15766.5,15773.5,69
2021-07-15 03:00:00,15772.5,15773.5,15738.4,15751.5,990
2021-07-15 04:00:00,15751.5,15772.4,15741.4,15767.4,1240
2021-07-15 05:00:00,15765.4,15772.4,15755.7,15770.4,789
2021-07-15 06:00:00,15769.5,15780.4,15767.4,15772.4,514
2021-07-15 07:00:00,15772.4,15776.4,15764.4,15767.4,353
2021-07-15 08:00:00,15767.4,15773.4,15751.4,15759.4,685
2021-07-15 09:00:00,15759.4,15771.4,15736.0,15757.5,2428
2021-07-15 10:00:00,15757.6,15759.4,15653.6,15668.5,8461
2021-07-15 11:00:00,15668.4,15725.5,15652.5,15701.5,5733
2021-07-15 12:00:00,15701.5,15706.5,15657.5,15691.6,5400
2021-07-15 13:00:00,15691.5,15699.5,15606.6,15636.4,5664
2021-07-15 14:00:00,15636.4,15659.4,15592.4,15637.4,4337
2021-07-15 15:00:00,15637.4,15659.6,15615.8,15617.4,4968
2021-07-15 16:00:00,15616.5,15640.5,15589.5,15634.9,8693
2021-07-15 17:00:00,15636.4,15643.6,15612.5,15620.5,9240
2021-07-15 18:00:00,15620.5,15640.8,15591.4,15635.0,8688
2021-07-15 19:00:00,15634.8,15635.5,15611.7,15621.7,6674
2021-07-15 20:00:00,15621.5,15622.5,15589.4,15590.5,6814
2021-07-15 21:00:00,15589.5,15614.8,15588.4,15614.4,4727
2021-07-15 22:00:00,15613.9,15641.4,15611.9,15637.4,4695
2021-07-16 02:00:00,15614.3,15614.3,15580.1,15596.4,214
2021-07-16 03:00:00,15597.4,15636.9,15586.6,15602.9,1667
2021-07-16 04:00:00,15602.9,15626.1,15591.0,15606.1,2108
2021-07-16 05:00:00,15606.1,15618.3,15605.0,15614.0,1339
2021-07-16 06:00:00,15614.9,15647.0,15614.9,15638.2,1476
2021-07-16 07:00:00,15639.0,15654.0,15635.9,15647.0,932
2021-07-16 08:00:00,15647.9,15660.0,15639.9,15640.2,1702
2021-07-16 09:00:00,15639.7,15661.0,15618.1,15651.3,5364
2021-07-16 10:00:00,15651.9,15684.9,15616.2,15670.5,8975
2021-07-16 11:00:00,15670.6,15696.4,15655.3,15690.3,5576
2021-07-16 12:00:00,15691.3,15700.2,15644.6,15665.2,5147
2021-07-16 13:00:00,15665.3,15668.3,15596.4,15623.3,6161
2021-07-16 14:00:00,15623.3,15628.3,15596.2,15599.3,3875
2021-07-16 15:00:00,15599.4,15631.4,15597.3,15613.3,3997
2021-07-16 16:00:00,15613.3,15645.3,15542.2,15567.2,8302
2021-07-16 17:00:00,15566.7,15571.3,15474.3,15524.8,13290
2021-07-16 18:00:00,15524.5,15549.4,15501.3,15545.2,9992
2021-07-16 19:00:00,15544.2,15559.8,15536.3,15541.3,4029
2021-07-16 20:00:00,15541.5,15550.7,15526.3,15530.4,3679
2021-07-16 21:00:00,15530.5,15531.3,15498.3,15502.5,5600
2021-07-16 22:00:00,15503.2,15509.5,15480.3,15501.4,5907
2021-07-19 02:00:00,15464.1,15465.1,15440.5,15458.5,436
2021-07-19 03:00:00,15457.5,15483.7,15416.7,15421.6,2466
2021-07-19 04:00:00,15421.6,15439.1,15413.9,15419.2,3071
2021-07-19 05:00:00,15418.3,15435.8,15410.5,15435.4,2093
2021-07-19 06:00:00,15435.4,15450.2,15435.4,15445.6,1975
2021-07-19 07:00:00,15445.6,15448.0,15420.9,15423.6,1139
2021-07-19 08:00:00,15423.6,15448.5,15422.6,15427.6,2707
2021-07-19 09:00:00,15427.6,15447.6,15414.6,15439.5,5049
2021-07-19 10:00:00,15444.5,15447.6,15305.1,15333.9,10904
2021-07-19 11:00:00,15333.5,15382.0,15235.8,15252.2,9535
2021-07-19 12:00:00,15251.9,15271.3,15225.0,15263.8,8774
2021-07-19 13:00:00,15262.0,15270.9,15204.8,15224.8,7700
2021-07-19 14:00:00,15225.8,15229.0,15106.7,15154.7,8138
2021-07-19 15:00:00,15154.7,15158.7,15085.6,15121.8,5088
2021-07-19 16:00:00,15120.8,15155.8,15091.8,15099.8,10619
2021-07-19 17:00:00,15098.8,15132.8,15041.8,15099.0,14395
2021-07-19 18:00:00,15098.8,15140.8,15077.8,15132.9,10466
2021-07-19 19:00:00,15132.9,15132.9,15064.0,15085.0,7607
2021-07-19 20:00:00,15084.8,15106.9,15068.9,15070.9,7021
2021-07-19 21:00:00,15070.9,15102.9,15067.8,15077.9,6633
2021-07-19 22:00:00,15078.9,15128.9,15070.8,15126.0,5418
2021-07-20 02:00:00,15147.7,15159.7,15147.7,15152.7,281
2021-07-20 03:00:00,15153.7,15191.3,15152.0,15186.9,1016
2021-07-20 04:00:00,15186.9,15218.3,15174.2,15217.8,1422
2021-07-20 05:00:00,15217.8,15219.3,15195.3,15203.3,1353
2021-07-20 06:00:00,15203.6,15215.3,15122.5,15136.3,1572
2021-07-20 07:00:00,15137.3,15142.3,15106.8,15137.3,1140
2021-07-20 08:00:00,15136.3,15162.3,15127.2,15160.3,1519
2021-07-20 09:00:00,15161.2,15213.5,15157.5,15210.0,4105
2021-07-20 10:00:00,15209.6,15296.9,15181.6,15242.9,14089
2021-07-20 11:00:00,15242.9,15272.3,15211.3,15218.8,9338
2021-07-20 12:00:00,15218.9,15229.4,15118.3,15142.6,8832
2021-07-20 13:00:00,15142.7,15194.5,15125.3,15139.8,8923
2021-07-20 14:00:00,15139.8,15198.0,15106.0,15191.3,8696
2021-07-20 15:00:00,15191.4,15199.9,15127.0,15132.4,6482
2021-07-20 16:00:00,15132.0,15202.6,15088.6,15200.6,10145
2021-07-20 17:00:00,15200.6,15276.7,15192.6,15274.6,9884
2021-07-20 18:00:00,15274.6,15277.8,15206.6,15241.6,7607
2021-07-20 19:00:00,15241.8,15258.6,15230.9,15258.2,3903
2021-07-20 20:00:00,15258.3,15259.5,15229.5,15242.9,3827
2021-07-20 21:00:00,15243.4,15266.4,15243.4,15258.5,2971
2021-07-20 22:00:00,15259.3,15285.4,15247.6,15251.5,2570
2021-07-21 02:00:00,15282.6,15284.6,15277.6,15282.6,135
2021-07-21 03:00:00,15281.6,15308.1,15260.1,15300.4,1057
2021-07-21 04:00:00,15300.9,15302.0,15251.9,15260.1,1325
2021-07-21 05:00:00,15258.0,15258.0,15212.0,15222.9,1344
2021-07-21 06:00:00,15223.0,15244.0,15221.0,15236.3,1020
2021-07-21 07:00:00,15236.4,15250.0,15208.9,15209.4,395
2021-07-21 08:00:00,15209.6,15248.0,15208.9,15232.3,930
2021-07-21 09:00:00,15232.3,15277.2,15229.8,15269.9,3198
2021-07-21 10:00:00,15269.9,15300.8,15194.1,15290.5,14230
2021-07-21 11:00:00,15290.4,15362.9,15275.0,15335.7,8642
2021-07-21 12:00:00,15336.4,15357.9,15309.5,15351.0,5982
2021-07-21 13:00:00,15350.9,15366.4,15326.0,15352.0,4999
2021-07-21 14:00:00,15352.9,15355.5,15261.5,15276.9,6627
2021-07-21 15:00:00,15276.9,15359.1,15268.6,15359.1,6381
2021-07-21 16:00:00,15359.0,15427.8,15352.5,15417.5,6329
2021-07-21 17:00:00,15417.6,15442.8,15399.6,15420.0,6397
2021-07-21 18:00:00,15420.5,15440.5,15407.6,15435.5,3009
2021-07-21 19:00:00,15435.5,15441.5,15426.5,15427.5,981
2021-07-21 20:00:00,15427.6,15451.5,15427.6,15451.5,923
2021-07-21 21:00:00,15451.7,15457.5,15444.5,15456.7,804
2021-07-21 22:00:00,15456.5,15462.7,15426.0,15446.7,1467
2021-07-22 02:00:00,15454.9,15465.9,15450.9,15457.9,122
2021-07-22 03:00:00,15456.9,15461.7,15437.4,15438.4,333
2021-07-22 04:00:00,15437.4,15471.4,15436.4,15464.4,336
2021-07-22 05:00:00,15464.4,15466.4,15455.4,15456.4,227
2021-07-22 06:00:00,15456.4,15463.4,15453.8,15458.4,148
2021-07-22 07:00:00,15458.4,15460.4,15456.4,15460.4,74
2021-07-22 08:00:00,15460.4,15478.4,15454.4,15472.4,318
2021-07-22 09:00:00,15473.1,15493.4,15458.4,15483.4,1517
2021-07-22 10:00:00,15483.4,15562.6,15476.4,15547.5,10179
2021-07-22 11:00:00,15547.2,15560.9,15536.0,15552.1,5690
2021-07-22 12:00:00,15552.1,15553.1,15536.5,15546.9,3954
2021-07-22 13:00:00,15546.9,15578.7,15538.0,15561.2,3499
2021-07-22 14:00:00,15561.3,15572.8,15532.5,15563.5,4480
2021-07-22 15:00:00,15563.7,15574.7,15504.2,15520.4,4652
2021-07-22 16:00:00,15520.4,15533.2,15470.0,15495.0,8506
2021-07-22 17:00:00,15495.0,15539.2,15490.0,15511.0,6887
2021-07-22 18:00:00,15511.0,15523.4,15497.5,15518.0,4052
2021-07-22 19:00:00,15518.0,15529.1,15497.9,15529.0,2712
2021-07-22 20:00:00,15529.0,15538.0,15524.4,15537.3,1470
2021-07-22 21:00:00,15537.9,15551.2,15535.2,15550.0,1471
2021-07-22 22:00:00,15550.0,15550.2,15520.4,15527.0,1943
2021-07-23 02:00:00,15552.4,15553.4,15550.4,15550.4,35
2021-07-23 03:00:00,15549.4,15570.0,15540.4,15564.0,369
2021-07-23 04:00:00,15564.9,15572.0,15553.0,15557.6,526
2021-07-23 05:00:00,15556.9,15567.0,15548.6,15556.3,386
2021-07-23 06:00:00,15555.9,15561.0,15546.1,15549.5,235
2021-07-23 07:00:00,15549.5,15555.0,15542.6,15552.9,199
2021-07-23 08:00:00,15553.0,15554.0,15544.9,15548.5,326
2021-07-23 09:00:00,15548.5,15587.0,15543.4,15583.9,1743
2021-07-23 10:00:00,15584.0,15615.1,15579.8,15601.6,10427
2021-07-23 11:00:00,15602.1,15614.1,15588.5,15605.1,4688
2021-07-23 12:00:00,15605.2,15645.3,15602.4,15633.1,4159
2021-07-23 13:00:00,15632.7,15670.2,15631.2,15661.6,3021
2021-07-23 14:00:00,15661.6,15665.2,15644.1,15664.7,3093
2021-07-23 15:00:00,15664.7,15673.2,15653.7,15662.7,2824
2021-07-23 16:00:00,15662.6,15680.3,15643.3,15645.3,4741
2021-07-23 17:00:00,15645.4,15666.6,15644.2,15658.2,5018
2021-07-23 18:00:00,15658.3,15680.3,15652.3,15663.2,3370
2021-07-23 19:00:00,15664.2,15677.3,15660.2,15673.2,1795
2021-07-23 20:00:00,15673.2,15691.7,15672.5,15690.3,1232
2021-07-23 21:00:00,15690.3,15692.0,15668.3,15672.6,1549
2021-07-23 22:00:00,15672.3,15676.9,15657.1,15659.4,1991
2021-07-26 02:00:00,15667.6,15668.6,15654.9,15658.9,255
2021-07-26 03:00:00,15659.9,15661.9,15609.8,15624.4,898
2021-07-26 04:00:00,15624.4,15628.0,15599.2,15615.4,1034
2021-07-26 05:00:00,15615.5,15622.7,15595.6,15600.9,583
2021-07-26 06:00:00,15599.8,15603.7,15588.6,15595.9,412
2021-07-26 07:00:00,15597.6,15602.6,15595.1,15597.7,285
2021-07-26 08:00:00,15597.7,15598.8,15572.8,15583.1,777
2021-07-26 09:00:00,15583.6,15603.6,15565.7,15584.6,2855
2021-07-26 10:00:00,15585.6,15605.4,15561.9,15585.8,9882
2021-07-26 11:00:00,15585.4,15590.3,15543.8,15568.3,5249
2021-07-26 12:00:00,15568.3,15601.3,15565.1,15592.8,4554
2021-07-26 13:00:00,15592.4,15613.3,15589.9,15591.8,3927
2021-07-26 14:00:00,15591.9,15619.0,15591.3,15619.0,3879
2021-07-26 15:00:00,15619.0,15636.9,15602.8,15606.9,3493
2021-07-26 16:00:00,15606.8,15642.0,15603.8,15636.0,4488
2021-07-26 17:00:00,15636.0,15639.9,15595.0,15598.0,4130
2021-07-26 18:00:00,15597.0,15627.0,15595.2,15614.0,3372
2021-07-26 19:00:00,15614.0,15617.9,15600.0,15602.9,1146
2021-07-26 20:00:00,15602.9,15617.9,15601.3,15613.9,812
2021-07-26 21:00:00,15613.9,15625.4,15611.0,15620.9,1072
2021-07-26 22:00:00,15620.9,15635.6,15619.1,15623.9,1677
2021-07-27 02:00:00,15613.8,15613.8,15606.8,15607.8,88
2021-07-27 03:00:00,15606.8,15632.3,15601.2,15613.0,541
2021-07-27 04:00:00,15613.0,15622.4,15603.4,15612.7,886
2021-07-27 05:00:00,15613.3,15621.4,15589.3,15613.8,840
2021-07-27 06:00:00,15613.8,15614.4,15598.4,15607.2,528
2021-07-27 07:00:00,15606.4,15614.4,15603.1,15608.4,237
2021-07-27 08:00:00,15609.4,15609.4,15575.7,15588.3,712
2021-07-27 09:00:00,15588.3,15589.4,15550.2,15559.0,2541
2021-07-27 10:00:00,15557.3,15557.3,15420.1,15475.6,12305
2021-07-27 11:00:00,15475.6,15531.6,15442.1,15490.0,8360
2021-07-27 12:00:00,15489.7,15539.6,15477.6,15524.1,4925
2021-07-27 13:00:00,15523.7,15555.6,15520.0,15555.0,4041
2021-07-27 14:00:00,15555.0,15587.6,15538.6,15554.5,3391
2021-07-27 15:00:00,15554.6,15566.7,15515.0,15547.8,4138
2021-07-27 16:00:00,15547.3,15559.6,15496.9,15525.9,7617
2021-07-27 17:00:00,15525.8,15543.7,15506.6,15535.7,5523
2021-07-27 18:00:00,15535.7,15550.7,15496.6,15531.2,5537
2021-07-27 19:00:00,15530.7,15531.7,15498.6,15504.6,6135
2021-07-27 20:00:00,15504.1,15516.2,15477.8,15489.2,4454
2021-07-27 21:00:00,15489.2,15540.6,15486.6,15539.1,2878
2021-07-27 22:00:00,15539.6,15559.7,15519.6,15547.6,2221
2021-07-28 02:00:00,15534.5,15539.5,15531.5,15536.5,190
2021-07-28 03:00:00,15537.5,15578.0,15534.5,15576.4,782
2021-07-28 04:00:00,15576.4,15588.1,15532.2,15533.2,1685
2021-07-28 05:00:00,15532.0,15558.1,15498.1,15545.4,1889
2021-07-28 06:00:00,15545.4,15548.1,15512.0,15514.1,1065
2021-07-28 07:00:00,15513.1,15516.1,15499.1,15503.5,582
2021-07-28 08:00:00,15503.1,15561.0,15484.9,15552.1,1715
2021-07-28 09:00:00,15552.1,15559.1,15529.0,15544.0,3161
2021-07-28 10:00:00,15545.0,15567.8,15499.7,15542.3,8923
2021-07-28 11:00:00,15541.6,15570.3,15525.2,15551.5,5289
2021-07-28 12:00:00,15551.7,15569.3,15542.8,15560.6,3383
2021-07-28 13:00:00,15560.6,15567.7,15524.8,15543.3,3713
2021-07-28 14:00:00,15543.3,15575.2,15539.9,15549.7,3824
2021-07-28 15:00:00,15549.7,15556.2,15537.2,15553.3,3078
2021-07-28 16:00:00,15553.7,15569.3,15530.3,15551.3,5018
2021-07-28 17:00:00,15552.3,15579.3,15536.3,15565.3,4089
2021-07-28 18:00:00,15564.5,15580.3,15555.3,15570.0,2236
2021-07-28 19:00:00,15570.3,15570.4,15558.3,15562.3,1829
2021-07-28 20:00:00,15562.3,15566.3,15535.3,15537.3,1333
2021-07-28 21:00:00,15537.3,15578.6,15519.3,15569.4,3288
2021-07-28 22:00:00,15569.5,15573.4,15543.6,15548.3,3674
2021-07-29 02:00:00,15544.3,15551.3,15544.3,15549.3,127
2021-07-29 03:00:00,15548.3,15553.8,15533.3,15550.9,791
2021-07-29 04:00:00,15551.8,15551.9,15507.5,15510.1,1332
2021-07-29 05:00:00,15510.0,15538.9,15507.6,15535.9,1003
2021-07-29 06:00:00,15537.2,15541.9,15524.1,15526.9,477
2021-07-29 07:00:00,15527.8,15538.1,15526.8,15533.0,307
2021-07-29 08:00:00,15533.0,15551.9,15528.9,15538.8,699
2021-07-29 09:00:00,15539.8,15584.8,15537.6,15580.8,2421
2021-07-29 10:00:00,15578.8,15613.6,15562.3,15591.1,9855
2021-07-29 11:00:00,15592.1,15608.6,15583.1,15595.6,4150
2021-07-29 12:00:00,15596.1,15627.4,15594.3,15625.2,3017
2021-07-29 13:00:00,15624.4,15657.2,15621.1,15656.5,3164
2021-07-29 14:00:00,15656.1,15661.1,15622.0,15640.5,2627
2021-07-29 15:00:00,15640.6,15658.3,15628.4,15633.1,3120
2021-07-29 16:00:00,15633.2,15643.1,15617.0,15632.3,3835
2021-07-29 17:00:00,15633.1,15657.3,15619.1,15629.1,2931
2021-07-29 18:00:00,15629.2,15641.1,15626.1,15628.4,1839
2021-07-29 19:00:00,15628.4,15639.1,15627.1,15631.1,692
2021-07-29 20:00:00,15631.1,15636.1,15628.1,15631.1,555
2021-07-29 21:00:00,15631.1,15634.1,15620.2,15621.3,645
2021-07-29 22:00:00,15620.4,15621.4,15607.1,15613.1,1045
2021-07-30 02:00:00,15565.1,15568.1,15544.4,15547.4,330
2021-07-30 03:00:00,15546.4,15582.6,15531.9,15550.6,1481
2021-07-30 04:00:00,15550.6,15557.6,15523.6,15533.6,1078
2021-07-30 05:00:00,15531.8,15561.6,15528.6,15548.7,773
2021-07-30 06:00:00,15549.6,15557.6,15525.3,15528.6,549
2021-07-30 07:00:00,15529.6,15532.6,15513.6,15520.6,325
2021-07-30 08:00:00,15519.6,15531.6,15491.6,15505.9,1153
2021-07-30 09:00:00,15506.5,15544.6,15498.0,15498.0,2548
2021-07-30 10:00:00,15499.6,15527.8,15438.0,15480.9,10977
2021-07-30 11:00:00,15480.9,15542.4,15471.8,15510.9,6567
2021-07-30 12:00:00,15510.8,15527.4,15472.5,15474.9,5875
2021-07-30 13:00:00,15475.0,15525.9,15467.8,15525.1,5303
2021-07-30 14:00:00,15525.0,15527.3,15501.8,15514.9,4296
2021-07-30 15:00:00,15514.9,15555.2,15501.8,15547.5,3603
2021-07-30 16:00:00,15547.1,15595.9,15535.3,15589.5,3945
2021-07-30 17:00:00,15589.9,15611.9,15562.3,15562.3,5288
2021-07-30 18:00:00,15562.0,15576.4,15538.9,15548.9,4509
2021-07-30 19:00:00,15548.9,15565.9,15545.9,15557.0,1337
2021-07-30 20:00:00,15557.9,15561.9,15546.9,15555.1,1252
2021-07-30 21:00:00,15555.9,15556.9,15531.1,15547.9,1363
2021-07-30 22:00:00,15548.1,15556.2,15534.9,15543.9,1851
2021-08-02 02:00:00,15579.5,15586.3,15573.5,15583.3,207
2021-08-02 03:00:00,15582.3,15626.1,15574.3,15620.1,899
2021-08-02 04:00:00,15620.9,15632.9,15614.1,15619.4,1045
2021-08-02 05:00:00,15619.9,15642.9,15602.4,15637.0,1113
2021-08-02 06:00:00,15637.4,15641.9,15630.8,15637.2,526
2021-08-02 07:00:00,15637.2,15644.9,15634.3,15641.0,270
2021-08-02 08:00:00,15641.0,15641.9,15617.8,15617.9,704
2021-08-02 09:00:00,15618.8,15644.9,15607.1,15630.8,2060
2021-08-02 10:00:00,15631.8,15705.1,15588.8,15609.6,10597
2021-08-02 11:00:00,15608.5,15624.3,15571.2,15603.8,7059
2021-08-02 12:00:00,15604.5,15604.6,15568.4,15568.6,4554
2021-08-02 13:00:00,15568.5,15573.8,15524.6,15525.0,5179
2021-08-02 14:00:00,15524.6,15565.8,15510.2,15559.6,5309
2021-08-02 15:00:00,15559.1,15575.6,15545.1,15572.3,3605
2021-08-02 16:00:00,15572.3,15617.1,15570.9,15588.4,4423
2021-08-02 17:00:00,15585.1,15605.4,15563.1,15583.6,4763
2021-08-02 18:00:00,15583.7,15599.1,15543.1,15544.7,3067
2021-08-02 19:00:00,15544.7,15556.1,15524.4,15548.1,3889
2021-08-02 20:00:00,15548.3,15561.2,15540.1,15550.2,1879
2021-08-02 21:00:00,15549.8,15560.2,15540.5,15543.3,2066
2021-08-02 22:00:00,15543.3,15545.4,15511.1,15519.1,2323
2021-08-03 02:00:00,15536.4,15538.4,15526.4,15535.4,143
2021-08-03 03:00:00,15536.4,15581.5,15535.4,15570.8,616
2021-08-03 04:00:00,15570.5,15572.6,15530.5,15540.6,1232
2021-08-03 05:00:00,15540.6,15542.6,15524.6,15535.6,1074
2021-08-03 06:00:00,15535.5,15554.6,15533.7,15542.6,565
2021-08-03 07:00:00,15542.2,15552.6,15534.7,15550.8,444
2021-08-03 08:00:00,15550.8,15572.6,15550.5,15563.9,882
2021-08-03 09:00:00,15566.5,15582.6,15552.5,15565.5,1876
2021-08-03 10:00:00,15565.5,15584.7,15515.7,15575.0,11830
2021-08-03 11:00:00,15575.4,15585.7,15566.3,15585.2,4471
2021-08-03 12:00:00,15584.7,15594.7,15565.7,15584.5,3767
2021-08-03 13:00:00,15583.2,15600.0,15581.7,15599.6,2855
2021-08-03 14:00:00,15599.9,15606.9,15589.0,15600.4,2440
2021-08-03 15:00:00,15600.4,15602.6,15538.9,15553.8,4379
2021-08-03 16:00:00,15553.7,15566.4,15505.8,15509.8,5938
2021-08-03 17:00:00,15508.8,15560.8,15491.8,15551.9,6011
2021-08-03 18:00:00,15551.0,15581.8,15548.2,15580.9,5116
2021-08-03 19:00:00,15581.0,15583.1,15565.0,15575.8,1902
2021-08-03 20:00:00,15575.8,15586.0,15574.8,15583.1,980
2021-08-03 21:00:00,15583.4,15590.8,15577.8,15583.8,1342
2021-08-03 22:00:00,15583.3,15594.9,15576.8,15577.8,1578
2021-08-04 02:00:00,15564.8,15568.8,15564.8,15568.8,74
2021-08-04 03:00:00,15567.8,15568.8,15552.3,15562.4,566
2021-08-04 04:00:00,15563.4,15586.4,15555.3,15584.7,667
2021-08-04 05:00:00,15586.4,15590.3,15577.8,15582.4,446
2021-08-04 06:00:00,15582.4,15593.4,15579.3,15582.5,258
2021-08-04 07:00:00,15583.4,15593.4,15579.4,15592.4,203
2021-08-04 08:00:00,15591.9,15596.4,15586.3,15593.5,384
2021-08-04 09:00:00,15594.3,15626.7,15587.6,15622.4,1382
2021-08-04 10:00:00,15623.3,15682.2,15621.3,15634.7,5605
2021-08-04 11:00:00,15633.6,15662.6,15613.1,15648.8,2613
2021-08-04 12:00:00,15649.6,15693.1,15642.1,15675.0,2584
2021-08-04 13:00:00,15675.7,15691.9,15671.7,15676.7,2221
2021-08-04 14:00:00,15675.7,15676.1,15644.8,15648.6,1546
2021-08-04 15:00:00,15648.6,15649.0,15596.6,15615.7,2329
2021-08-04 16:00:00,15614.8,15670.7,15604.6,15666.7,4168
2021-08-04 17:00:00,15667.6,15710.8,15666.7,15694.0,8133
2021-08-04 18:00:00,15694.2,15702.5,15674.1,15687.8,5217
2021-08-04 19:00:00,15687.1,15689.9,15674.0,15682.2,2354
2021-08-04 20:00:00,15682.7,15692.1,15679.7,15683.4,1519
2021-08-04 21:00:00,15683.7,15696.8,15679.1,15679.2,1358
2021-08-04 22:00:00,15679.8,15682.9,15668.5,15670.6,2085
2021-08-05 02:00:00,15678.3,15682.3,15676.3,15680.3,75
2021-08-05 03:00:00,15681.3,15710.7,15679.3,15703.8,483
2021-08-05 04:00:00,15703.8,15705.7,15693.3,15698.4,602
2021-08-05 05:00:00,15699.4,15712.5,15694.3,15698.4,383
2021-08-05 06:00:00,15698.5,15703.4,15691.9,15694.1,268
2021-08-05 07:00:00,15695.7,15695.7,15687.2,15689.0,206
2021-08-05 08:00:00,15689.3,15704.6,15688.6,15697.4,565
2021-08-05 09:00:00,15696.4,15697.4,15657.3,15662.4,1535
2021-08-05 10:00:00,15662.3,15725.7,15661.4,15716.7,5196
2021-08-05 11:00:00,15716.7,15727.9,15705.6,15722.7,2938
2021-08-05 12:00:00,15722.4,15725.0,15703.6,15713.2,2145
2021-08-05 13:00:00,15711.9,15715.6,15685.6,15691.1,1307
2021-08-05 14:00:00,15690.8,15699.9,15680.2,15698.6,2193
2021-08-05 15:00:00,15697.7,15727.6,15696.6,15712.7,1813
2021-08-05 16:00:00,15712.7,15748.7,15707.1,15738.3,3595
2021-08-05 17:00:00,15738.4,15745.9,15723.6,15736.6,2863
2021-08-05 18:00:00,15736.6,15752.6,15736.6,15748.6,1191
2021-08-05 19:00:00,15747.9,15750.6,15734.7,15738.6,702
2021-08-05 20:00:00,15738.6,15751.6,15737.3,15751.6,428
2021-08-05 21:00:00,15751.6,15755.6,15740.9,15742.6,642
2021-08-05 22:00:00,15741.6,15751.7,15735.6,15748.6,886
2021-08-06 02:00:00,15729.7,15732.4,15721.4,15722.4,83
2021-08-06 03:00:00,15721.4,15744.4,15720.5,15733.2,371
2021-08-06 04:00:00,15733.2,15740.2,15721.2,15739.2,583
2021-08-06 05:00:00,15740.1,15740.1,15727.2,15738.2,330
2021-08-06 06:00:00,15738.2,15747.2,15737.2,15744.2,219
2021-08-06 07:00:00,15744.2,15746.2,15737.2,15742.2,218
2021-08-06 08:00:00,15742.2,15760.2,15741.1,15758.3,405
2021-08-06 09:00:00,15757.1,15780.6,15748.5,15771.2,1476
2021-08-06 10:00:00,15772.1,15785.5,15735.6,15755.3,4571
2021-08-06 11:00:00,15755.4,15773.8,15743.5,15768.0,2571
2021-08-06 12:00:00,15767.5,15778.8,15755.8,15774.4,2213
2021-08-06 13:00:00,15774.4,15777.4,15761.5,15765.4,1360
2021-08-06 14:00:00,15765.7,15775.0,15757.5,15761.4,1088
2021-08-06 15:00:00,15761.4,15785.4,15745.4,15783.7,2418
2021-08-06 16:00:00,15784.4,15805.6,15770.4,15775.0,3406
2021-08-06 17:00:00,15774.4,15789.4,15766.4,15768.9,2451
2021-08-06 18:00:00,15768.9,15777.4,15754.5,15768.4,2099
2021-08-06 19:00:00,15768.4,15769.1,15759.8,15768.0,1029
2021-08-06 20:00:00,15767.8,15768.2,15759.0,15764.7,775
2021-08-06 21:00:00,15764.8,15765.6,15752.5,15752.9,948
2021-08-06 22:00:00,15752.9,15770.9,15751.0,15769.9,1356
2021-08-09 02:00:00,15738.8,15740.8,15728.7,15732.1,183
2021-08-09 03:00:00,15731.1,15732.1,15716.0,15725.0,359
2021-08-09 04:00:00,15726.0,15733.0,15716.0,15726.0,454
2021-08-09 05:00:00,15725.2,15737.6,15724.0,15737.6,254
2021-08-09 06:00:00,15738.6,15741.6,15730.9,15735.6,255
2021-08-09 07:00:00,15735.3,15743.6,15732.4,15741.2,203
2021-08-09 08:00:00,15741.2,15741.2,15733.1,15733.2,310
2021-08-09 09:00:00,15731.1,15741.7,15706.5,15739.6,2248
2021-08-09 10:00:00,15739.6,15797.1,15734.2,15753.6,5838
2021-08-09 11:00:00,15752.7,15755.2,15732.5,15747.8,2310
2021-08-09 12:00:00,15748.1,15748.1,15719.6,15730.0,1393
2021-08-09 13:00:00,15729.3,15744.0,15727.0,15728.5,1055
2021-08-09 14:00:00,15727.3,15751.5,15723.0,15749.0,966
2021-08-09 15:00:00,15749.3,15753.0,15732.0,15748.0,981
2021-08-09 16:00:00,15749.0,15759.1,15694.2,15729.0,3121
2021-08-09 17:00:00,15729.0,15754.0,15726.0,15748.0,2141
2021-08-09 18:00:00,15747.0,15761.0,15740.1,15750.0,1139
2021-08-09 19:00:00,15750.0,15752.0,15745.0,15752.0,464
2021-08-09 20:00:00,15752.0,15758.0,15750.0,15756.0,353
2021-08-09 21:00:00,15755.0,15765.0,15754.0,15758.0,395
2021-08-09 22:00:00,15757.0,15760.0,15745.5,15760.0,874
2021-08-10 02:00:00,15748.4,15751.4,15741.4,15749.4,94
2021-08-10 03:00:00,15750.4,15773.6,15745.1,15772.6,529
2021-08-10 04:00:00,15772.6,15773.6,15720.5,15723.7,667
2021-08-10 05:00:00,15723.5,15743.6,15718.0,15737.6,555
2021-08-10 06:00:00,15738.5,15741.6,15730.8,15735.7,324
2021-08-10 07:00:00,15736.5,15742.6,15730.5,15741.4,204
2021-08-10 08:00:00,15740.3,15756.6,15736.6,15746.5,492
2021-08-10 09:00:00,15746.5,15756.6,15734.7,15754.6,1284
2021-08-10 10:00:00,15754.5,15784.8,15729.8,15775.1,3037
2021-08-10 11:00:00,15775.5,15782.4,15746.8,15758.9,2301
2021-08-10 12:00:00,15759.8,15760.2,15741.0,15754.9,1524
2021-08-10 13:00:00,15754.9,15774.8,15752.9,15769.8,911
2021-08-10 14:00:00,15769.8,15780.0,15767.8,15773.9,789
2021-08-10 15:00:00,15773.9,15780.8,15762.8,15780.8,1114
2021-08-10 16:00:00,15780.1,15798.8,15778.8,15783.9,2331
2021-08-10 17:00:00,15784.8,15795.1,15769.9,15781.2,3658
2021-08-10 18:00:00,15781.3,15785.1,15765.8,15775.1,2940
2021-08-10 19:00:00,15775.1,15779.9,15765.0,15773.0,1292
2021-08-10 20:00:00,15773.1,15774.9,15761.9,15772.9,1188
2021-08-10 21:00:00,15772.7,15776.8,15764.7,15776.3,1294
2021-08-10 22:00:00,15776.3,15788.9,15771.8,15783.8,1302
2021-08-11 02:00:00,15769.8,15777.9,15767.8,15774.9,69
2021-08-11 03:00:00,15775.9,15792.3,15774.9,15779.4,472
2021-08-11 04:00:00,15779.4,15792.4,15771.3,15790.0,596
2021-08-11 05:00:00,15790.3,15793.5,15783.4,15788.4,335
2021-08-11 06:00:00,15788.4,15789.4,15781.3,15782.4,254
2021-08-11 07:00:00,15782.4,15782.7,15772.5,15774.1,265
2021-08-11 08:00:00,15774.1,15779.7,15770.3,15773.1,359
2021-08-11 09:00:00,15773.3,15775.3,15760.2,15771.4,1085
2021-08-11 10:00:00,15771.4,15795.7,15720.7,15750.7,4440
2021-08-11 11:00:00,15750.9,15788.7,15748.8,15776.7,2533
2021-08-11 12:00:00,15776.7,15784.9,15769.1,15780.6,1914
2021-08-11 13:00:00,15780.7,15788.1,15775.7,15780.7,1542
2021-08-11 14:00:00,15780.4,15781.6,15753.4,15756.1,1423
2021-08-11 15:00:00,15755.6,15810.6,15754.6,15794.2,3033
2021-08-11 16:00:00,15794.2,15886.7,15794.2,15848.7,4011
2021-08-11 17:00:00,15849.6,15854.6,15817.1,15821.7,2860
2021-08-11 18:00:00,15821.6,15830.6,15804.7,15825.2,2410
2021-08-11 19:00:00,15824.7,15844.7,15823.6,15841.6,966
2021-08-11 20:00:00,15841.6,15845.6,15832.6,15835.6,836
2021-08-11 21:00:00,15835.6,15847.6,15834.6,15844.8,558
2021-08-11 22:00:00,15844.8,15856.6,15843.6,15856.6,905
2021-08-12 02:00:00,15843.6,15845.6,15839.5,15840.5,85
2021-08-12 03:00:00,15841.5,15861.4,15832.1,15841.2,456
2021-08-12 04:00:00,15840.3,15848.2,15837.2,15840.2,550
2021-08-12 05:00:00,15840.2,15847.2,15838.1,15844.2,306
2021-08-12 06:00:00,15844.2,15853.2,15843.2,15847.2,222
2021-08-12 07:00:00,15847.1,15849.2,15838.4,15841.2,197
2021-08-12 08:00:00,15841.2,15843.2,15826.1,15829.6,455
2021-08-12 09:00:00,15829.6,15841.2,15811.9,15828.2,1125
2021-08-12 10:00:00,15829.1,15848.5,15822.5,15835.4,3385
2021-08-12 11:00:00,15835.4,15853.7,15823.8,15849.7,1416
2021-08-12 12:00:00,15849.7,15884.5,15849.7,15883.7,1701
2021-08-12 13:00:00,15883.9,15896.6,15873.4,15887.9,2080
2021-08-12 14:00:00,15886.7,15891.5,15879.5,15888.1,1465
2021-08-12 15:00:00,15888.1,15921.4,15880.7,15915.8,1941
2021-08-12 16:00:00,15916.2,15965.4,15915.4,15949.8,3670
2021-08-12 17:00:00,15950.0,15956.4,15922.5,15955.4,3174
2021-08-12 18:00:00,15954.5,15960.4,15935.4,15942.4,1304
2021-08-12 19:00:00,15943.4,15950.7,15942.4,15948.4,647
2021-08-12 20:00:00,15948.4,15950.4,15943.4,15944.4,454
2021-08-12 21:00:00,15944.4,15959.6,15943.4,15959.4,361
2021-08-12 22:00:00,15959.4,15974.4,15952.4,15952.4,837
2021-08-13 02:00:00,15947.2,15947.2,15942.4,15943.4,94
2021-08-13 03:00:00,15944.4,15954.9,15937.8,15948.3,516
2021-08-13 04:00:00,15947.9,15948.9,15938.9,15942.9,603
2021-08-13 05:00:00,15942.9,15953.9,15933.1,15934.0,446
2021-08-13 06:00:00,15934.0,15950.3,15933.2,15948.2,304
2021-08-13 07:00:00,15948.0,15950.9,15944.9,15946.9,165
2021-08-13 08:00:00,15947.9,15949.9,15940.9,15948.0,284
2021-08-13 09:00:00,15947.8,15948.5,15927.1,15937.0,908
2021-08-13 10:00:00,15937.0,15982.4,15937.0,15980.7,2698
2021-08-13 11:00:00,15980.3,16010.2,15974.7,16009.5,1897
2021-08-13 12:00:00,16009.6,16031.3,16004.5,16022.2,2191
2021-08-13 13:00:00,16021.9,16023.3,16000.6,16003.3,1406
2021-08-13 14:00:00,16003.4,16013.3,15995.2,16000.2,1529
2021-08-13 15:00:00,16000.2,16000.2,15974.0,15986.4,1309
2021-08-13 16:00:00,15987.2,15991.2,15970.7,15978.2,1861
2021-08-13 17:00:00,15978.2,15981.2,15955.2,15964.2,1660
2021-08-13 18:00:00,15964.2,15982.2,15960.2,15982.2,722
2021-08-13 19:00:00,15981.2,15984.2,15972.2,15976.2,416
2021-08-13 20:00:00,15976.2,15983.2,15972.2,15978.2,215
2021-08-13 21:00:00,15978.2,15980.2,15965.2,15970.2,327
2021-08-13 22:00:00,15970.3,15986.2,15969.5,15983.2,687
2021-08-16 02:00:00,15962.7,15964.7,15956.4,15959.4,153
2021-08-16 03:00:00,15960.4,15960.4,15910.2,15920.2,639
2021-08-16 04:00:00,15921.2,15930.2,15901.2,15903.2,559
2021-08-16 05:00:00,15903.2,15913.2,15890.2,15909.6,527
2021-08-16 06:00:00,15911.2,15913.2,15898.2,15904.4,344
2021-08-16 07:00:00,15904.2,15923.2,15899.6,15912.2,196
2021-08-16 08:00:00,15912.2,15922.2,15901.0,15904.2,358
2021-08-16 09:00:00,15904.2,15924.3,15872.6,15881.3,2285
2021-08-16 10:00:00,15882.3,15962.0,15854.5,15922.1,4966
2021-08-16 11:00:00,15923.0,15931.1,15893.0,15893.0,2560
2021-08-16 12:00:00,15893.3,15907.1,15879.5,15883.1,2191
2021-08-16 13:00:00,15883.2,15924.0,15847.0,15909.4,2928
2021-08-16 14:00:00,15910.0,15925.0,15896.4,15906.2,1784
2021-08-16 15:00:00,15906.2,15912.1,15882.0,15903.1,2443
2021-08-16 16:00:00,15903.1,15914.1,15874.0,15887.0,3377
2021-08-16 17:00:00,15886.4,15905.1,15854.0,15869.0,4803
2021-08-16 18:00:00,15868.4,15923.4,15864.0,15913.1,3338
2021-08-16 19:00:00,15913.0,15920.6,15909.6,15920.1,1704
2021-08-16 20:00:00,15920.1,15934.6,15913.1,15934.2,1377
2021-08-16 21:00:00,15934.3,15947.2,15931.0,15936.4,763
2021-08-16 22:00:00,15936.4,15957.1,15935.0,15954.0,1858
2021-08-17 02:00:00,15938.2,15944.2,15938.2,15941.2,78
2021-08-17 03:00:00,15940.2,15941.2,15910.7,15916.2,862
2021-08-17 04:00:00,15916.2,15918.8,15903.4,15911.1,1131
2021-08-17 05:00:00,15911.0,15912.9,15902.7,15909.3,715
2021-08-17 06:00:00,15908.7,15910.8,15895.7,15897.9,535
2021-08-17 07:00:00,15897.9,15909.8,15897.7,15908.1,289
2021-08-17 08:00:00,15908.1,15908.1,15886.7,15886.7,710
2021-08-17 09:00:00,15886.7,15886.7,15854.9,15864.7,2249
2021-08-17 10:00:00,15863.7,15878.7,15806.1,15861.1,5132
2021-08-17 11:00:00,15862.0,15884.1,15854.6,15874.3,3022
2021-08-17 12:00:00,15874.3,15910.1,15869.1,15888.0,2475
2021-08-17 13:00:00,15887.1,15896.2,15871.0,15893.3,2017
2021-08-17 14:00:00,15894.0,15904.1,15879.0,15900.8,1860
2021-08-17 15:00:00,15900.1,15918.1,15877.1,15909.1,2282
2021-08-17 16:00:00,15909.4,15919.1,15887.8,15892.1,5035
2021-08-17 17:00:00,15892.0,15936.1,15888.0,15915.8,4585
2021-08-17 18:00:00,15916.1,15932.1,15898.1,15901.1,3582
2021-08-17 19:00:00,15901.5,15905.2,15848.4,15854.4,4296
2021-08-17 20:00:00,15854.4,15874.1,15843.0,15867.2,3781
2021-08-17 21:00:00,15868.1,15891.5,15866.6,15888.0,3142
2021-08-17 22:00:00,15889.0,15913.1,15882.0,15909.0,3511
2021-08-18 02:00:00,15884.7,15885.7,15875.7,15875.7,141
2021-08-18 03:00:00,15876.7,15909.6,15872.4,15899.0,964
2021-08-18 04:00:00,15899.0,15926.0,15894.5,15912.6,1309
2021-08-18 05:00:00,15912.7,15935.6,15904.9,15931.6,821
2021-08-18 06:00:00,15931.6,15945.6,15930.5,15939.6,530
2021-08-18 07:00:00,15939.6,15949.6,15939.3,15943.6,307
2021-08-18 08:00:00,15943.6,15952.6,15943.6,15952.6,434
2021-08-18 09:00:00,15956.7,15967.6,15922.5,15927.6,1597
2021-08-18 10:00:00,15926.5,15944.9,15881.9,15888.9,3929
2021-08-18 11:00:00,15888.9,15915.9,15868.8,15884.9,2848
2021-08-18 12:00:00,15884.9,15904.9,15874.8,15890.9,2203
2021-08-18 13:00:00,15890.9,15910.3,15880.6,15902.9,1690
2021-08-18 14:00:00,15902.9,15919.7,15895.9,15913.9,1552
2021-08-18 15:00:00,15913.9,15924.1,15905.0,15922.9,1752
2021-08-18 16:00:00,15923.9,15946.9,15905.9,15946.9,3916
2021-08-18 17:00:00,15946.9,15966.9,15941.9,15958.9,3646
2021-08-18 18:00:00,15958.3,15971.9,15949.8,15966.7,3629
2021-08-18 19:00:00,15966.5,15975.5,15961.8,15970.2,2483
2021-08-18 20:00:00,15970.2,15970.9,15962.9,15966.9,1184
2021-08-18 21:00:00,15967.9,15973.9,15936.8,15962.1,4939
2021-08-18 22:00:00,15962.1,15962.1,15888.8,15891.8,5013
2021-08-19 02:00:00,15879.0,15882.7,15872.0,15881.0,87
2021-08-19 03:00:00,15881.0,15899.8,15872.3,15883.7,848
2021-08-19 04:00:00,15884.3,15897.8,15872.3,15872.8,1011
2021-08-19 05:00:00,15872.4,15873.4,15850.6,15860.6,1294
2021-08-19 06:00:00,15861.3,15873.5,15855.4,15861.4,849
2021-08-19 07:00:00,15861.1,15866.9,15855.4,15860.4,446
2021-08-19 08:00:00,15860.5,15863.8,15811.0,15813.0,1620
2021-08-19 09:00:00,15811.8,15837.2,15759.4,15762.4,5587
2021-08-19 10:00:00,15764.3,15802.7,15717.6,15740.0,8502
2021-08-19 11:00:00,15739.7,15740.1,15655.6,15677.7,5052
2021-08-19 12:00:00,15676.9,15712.7,15620.6,15692.7,5619
2021-08-19 13:00:00,15691.6,15724.7,15674.7,15679.6,5413
2021-08-19 14:00:00,15679.8,15696.8,15645.7,15656.7,3951
2021-08-19 15:00:00,15657.6,15680.7,15627.4,15631.9,3243
2021-08-19 16:00:00,15632.4,15740.6,15627.4,15731.5,6962
2021-08-19 17:00:00,15732.4,15788.4,15703.4,15773.4,8224
2021-08-19 18:00:00,15774.4,15805.0,15746.4,15794.4,5608
2021-08-19 19:00:00,15794.4,15808.0,15778.0,15807.0,4132
2021-08-19 20:00:00,15806.8,15808.5,15778.4,15779.5,3596
2021-08-19 21:00:00,15778.7,15787.5,15745.5,15785.9,5830
2021-08-19 22:00:00,15785.9,15814.5,15784.5,15800.4,4728
2021-08-20 02:00:00,15784.4,15784.4,15760.4,15766.4,258
2021-08-20 03:00:00,15767.4,15814.0,15765.9,15804.1,1334
2021-08-20 04:00:00,15804.1,15809.0,15717.0,15738.0,1972
2021-08-20 05:00:00,15739.0,15768.0,15737.4,15743.7,1368
2021-08-20 06:00:00,15744.0,15770.9,15735.9,15757.9,809
2021-08-20 07:00:00,15758.9,15761.9,15736.9,15748.5,354
2021-08-20 08:00:00,15747.9,15747.9,15704.9,15727.0,964
2021-08-20 09:00:00,15720.9,15756.9,15710.9,15748.0,2327
2021-08-20 10:00:00,15748.0,15753.3,15652.2,15681.5,7174
2021-08-20 11:00:00,15681.6,15722.3,15651.4,15709.3,4910
2021-08-20 12:00:00,15708.6,15736.4,15665.2,15692.3,4007
2021-08-20 13:00:00,15692.2,15715.3,15667.4,15689.2,2892
2021-08-20 14:00:00,15689.2,15705.2,15664.4,15690.2,2056
2021-08-20 15:00:00,15690.2,15719.4,15687.0,15719.4,2006
2021-08-20 16:00:00,15719.1,15780.3,15716.4,15775.3,5820
2021-08-20 17:00:00,15775.3,15801.3,15773.2,15793.0,6661
2021-08-20 18:00:00,15793.1,15808.3,15785.4,15802.9,4595
2021-08-20 19:00:00,15802.3,15822.3,15801.2,15814.4,3646
2021-08-20 20:00:00,15814.5,15822.3,15801.2,15801.9,1666
2021-08-20 21:00:00,15801.9,15814.3,15795.2,15805.0,2158
2021-08-20 22:00:00,15805.0,15829.3,15803.2,15819.2,1963
2021-08-23 02:00:00,15833.8,15833.8,15822.8,15826.8,156
2021-08-23 03:00:00,15825.8,15851.3,15824.5,15846.3,1048
2021-08-23 04:00:00,15846.3,15866.3,15831.4,15863.3,1739
2021-08-23 05:00:00,15863.3,15884.3,15863.2,15882.7,806
2021-08-23 06:00:00,15883.2,15896.3,15878.6,15891.5,827
2021-08-23 07:00:00,15891.5,15902.3,15889.6,15900.3,358
2021-08-23 08:00:00,15900.1,15905.5,15893.4,15902.2,696
2021-08-23 09:00:00,15902.3,15937.3,15902.3,15933.3,2744
2021-08-23 10:00:00,15932.3,15937.3,15803.5,15830.5,6531
2021-08-23 11:00:00,15830.6,15847.6,15798.5,15825.6,3006
2021-08-23 12:00:00,15825.6,15848.5,15807.5,15834.5,1785
2021-08-23 13:00:00,15834.7,15849.5,15828.2,15843.6,1722
2021-08-23 14:00:00,15843.2,15855.6,15820.7,15842.0,1575
2021-08-23 15:00:00,15841.6,15849.5,15824.6,15830.6,1860
2021-08-23 16:00:00,15830.6,15832.6,15795.0,15823.6,2871
2021-08-23 17:00:00,15823.6,15852.2,15815.9,15845.1,3212
2021-08-23 18:00:00,15845.2,15869.6,15843.4,15855.6,2163
2021-08-23 19:00:00,15855.8,15864.8,15853.6,15864.7,1021
2021-08-23 20:00:00,15864.9,15868.1,15853.9,15856.6,851
2021-08-23 21:00:00,15856.6,15863.6,15853.9,15861.6,825
2021-08-23 22:00:00,15862.5,15867.6,15841.3,15849.5,1198
2021-08-24 02:00:00,15859.5,15861.5,15858.5,15861.5,55
2021-08-24 03:00:00,15862.5,15888.2,15858.5,15879.1,471
2021-08-24 04:00:00,15879.1,15893.1,15868.1,15882.1,763
2021-08-24 05:00:00,15882.1,15888.0,15876.4,15881.1,377
2021-08-24 06:00:00,15881.1,15889.1,15880.4,15887.5,401
2021-08-24 07:00:00,15888.1,15891.3,15885.0,15888.0,147
2021-08-24 08:00:00,15888.1,15896.9,15884.0,15891.2,609
2021-08-24 09:00:00,15892.0,15924.9,15873.0,15910.8,2324
2021-08-24 10:00:00,15910.9,15910.9,15870.0,15879.0,4129
2021-08-24 11:00:00,15879.0,15908.0,15869.5,15900.4,2371
2021-08-24 12:00:00,15900.4,15912.2,15875.3,15880.2,1916
2021-08-24 13:00:00,15880.3,15907.0,15879.0,15899.0,1609
2021-08-24 14:00:00,15899.0,15905.0,15889.0,15898.9,1262
2021-08-24 15:00:00,15899.0,15904.3,15851.0,15856.0,1823
2021-08-24 16:00:00,15857.0,15910.0,15854.0,15897.1,3383
2021-08-24 17:00:00,15898.0,15916.0,15890.0,15910.0,2538
2021-08-24 18:00:00,15910.0,15916.4,15895.3,15904.1,1547
2021-08-24 19:00:00,15904.1,15909.4,15899.3,15905.0,825
2021-08-24 20:00:00,15906.0,15913.6,15905.0,15912.2,555
2021-08-24 21:00:00,15912.3,15915.7,15904.7,15909.1,519
2021-08-24 22:00:00,15908.4,15911.1,15884.1,15888.2,1091
2021-08-25 02:00:00,15884.0,15889.0,15883.0,15888.0,31
2021-08-25 03:00:00,15887.0,15919.5,15887.0,15904.6,466
2021-08-25 04:00:00,15903.5,15911.6,15896.6,15900.6,538
2021-08-25 05:00:00,15900.6,15906.0,15872.5,15880.7,863
2021-08-25 06:00:00,15880.7,15886.6,15865.5,15879.6,674
2021-08-25 07:00:00,15879.6,15882.6,15873.6,15873.6,221
2021-08-25 08:00:00,15874.6,15900.6,15873.5,15892.9,451
2021-08-25 09:00:00,15892.6,15912.6,15886.6,15906.5,1197
2021-08-25 10:00:00,15905.6,15930.9,15896.8,15913.9,3449
2021-08-25 11:00:00,15912.8,15918.4,15885.1,15892.9,1724
2021-08-25 12:00:00,15893.0,15896.1,15872.3,15878.8,1442
2021-08-25 13:00:00,15878.8,15886.0,15860.8,15873.9,1373
2021-08-25 14:00:00,15874.8,15877.9,15855.7,15875.0,2501
2021-08-25 15:00:00,15874.9,15896.0,15869.6,15891.9,1488
2021-08-25 16:00:00,15891.5,15891.9,15847.0,15869.4,2795
2021-08-25 17:00:00,15869.9,15874.9,15847.1,15852.0,3032
2021-08-25 18:00:00,15852.2,15867.8,15850.0,15865.9,1698
2021-08-25 19:00:00,15866.8,15867.0,15854.8,15857.9,1108
2021-08-25 20:00:00,15857.9,15857.9,15846.8,15848.9,903
2021-08-25 21:00:00,15848.9,15857.2,15848.8,15850.9,897
2021-08-25 22:00:00,15850.8,15851.3,15836.7,15838.0,1377
2021-08-26 02:00:00,15825.0,15830.5,15824.5,15829.5,81
2021-08-26 03:00:00,15828.5,15838.9,15815.3,15820.7,487
2021-08-26 04:00:00,15820.0,15828.3,15805.0,15817.6,953
2021-08-26 05:00:00,15817.6,15820.3,15795.6,15807.3,750
2021-08-26 06:00:00,15806.9,15808.3,15793.2,15802.3,363
2021-08-26 07:00:00,15801.3,15804.3,15799.3,15800.1,250
2021-08-26 08:00:00,15799.3,15811.3,15797.6,15805.3,563
2021-08-26 09:00:00,15805.2,15808.3,15753.0,15763.5,2147
2021-08-26 10:00:00,15763.2,15812.6,15693.5,15804.5,6711
2021-08-26 11:00:00,15804.6,15830.6,15767.5,15768.5,3349
2021-08-26 12:00:00,15769.5,15777.5,15724.5,15757.7,3305
2021-08-26 13:00:00,15757.7,15770.8,15744.6,15767.5,2304
2021-08-26 14:00:00,15767.5,15780.6,15751.8,15777.7,1641
2021-08-26 15:00:00,15778.6,15788.9,15764.3,15780.6,2056
2021-08-26 16:00:00,15780.6,15820.6,15780.6,15802.6,3547
2021-08-26 17:00:00,15802.8,15813.3,15745.5,15779.8,6025
2021-08-26 18:00:00,15779.6,15808.5,15765.2,15792.5,3848
2021-08-26 19:00:00,15792.6,15806.8,15792.5,15798.5,1556
2021-08-26 20:00:00,15799.5,15800.8,15783.5,15791.5,1314
2021-08-26 21:00:00,15790.7,15791.5,15757.5,15757.5,1859
2021-08-26 22:00:00,15757.5,15766.8,15742.6,15757.5,2422
2021-08-27 02:00:00,15758.4,15760.4,15747.7,15752.7,86
2021-08-27 03:00:00,15751.7,15752.7,15726.0,15747.2,597
2021-08-27 04:00:00,15747.2,15769.0,15745.6,15760.0,1089
2021-08-27 05:00:00,15760.0,15794.0,15760.0,15779.4,796
2021-08-27 06:00:00,15778.1,15782.1,15768.5,15771.0,507
2021-08-27 07:00:00,15772.0,15779.0,15772.0,15775.3,168
2021-08-27 08:00:00,15775.3,15784.9,15767.0,15782.0,579
2021-08-27 09:00:00,15782.0,15791.9,15771.0,15778.0,1189
2021-08-27 10:00:00,15777.9,15815.2,15747.2,15800.8,3704
2021-08-27 11:00:00,15801.8,15810.8,15785.2,15793.0,2889
2021-08-27 12:00:00,15793.1,15802.7,15775.9,15782.2,2264
2021-08-27 13:00:00,15781.6,15798.5,15781.5,15787.2,1813
2021-08-27 14:00:00,15786.7,15791.1,15764.8,15777.2,1671
2021-08-27 15:00:00,15776.7,15787.2,15772.5,15774.0,1823
2021-08-27 16:00:00,15773.3,15841.8,15772.6,15812.8,4290
2021-08-27 17:00:00,15812.8,15856.8,15788.0,15839.7,6065
2021-08-27 18:00:00,15839.8,15865.2,15833.3,15864.8,3239
2021-08-27 19:00:00,15865.1,15868.4,15845.4,15849.2,1602
2021-08-27 20:00:00,15850.1,15860.3,15848.7,15855.1,1008
2021-08-27 21:00:00,15854.8,15857.1,15847.3,15854.6,773
2021-08-27 22:00:00,15854.8,15872.1,15848.7,15850.9,1834
2021-08-30 02:00:00,15860.2,15874.2,15859.2,15866.2,167
2021-08-30 03:00:00,15867.2,15869.2,15826.1,15829.4,728
2021-08-30 04:00:00,15829.4,15837.8,15813.7,15831.2,998
2021-08-30 05:00:00,15831.7,15845.8,15827.3,15841.2,661
2021-08-30 06:00:00,15840.2,15847.9,15835.7,15847.1,396
2021-08-30 07:00:00,15847.8,15849.9,15844.7,15849.8,179
2021-08-30 08:00:00,15848.7,15860.8,15848.7,15853.4,474
2021-08-30 09:00:00,15853.5,15857.0,15830.7,15852.8,991
2021-08-30 10:00:00,15853.7,15886.1,15841.0,15861.4,2287
2021-08-30 11:00:00,15861.4,15891.2,15858.0,15888.1,1004
2021-08-30 12:00:00,15888.1,15892.4,15874.5,15889.6,882
2021-08-30 13:00:00,15889.6,15891.1,15871.0,15874.2,722
2021-08-30 14:00:00,15874.2,15881.0,15868.0,15871.0,493
2021-08-30 15:00:00,15871.0,15876.0,15848.0,15862.0,625
2021-08-30 16:00:00,15862.0,15867.0,15847.0,15862.0,1534
2021-08-30 17:00:00,15862.0,15887.1,15847.0,15877.1,2049
2021-08-30 18:00:00,15877.3,15892.1,15877.0,15892.0,1072
2021-08-30 19:00:00,15892.0,15895.0,15881.1,15883.2,497
2021-08-30 20:00:00,15883.2,15889.0,15881.0,15889.0,342
2021-08-30 21:00:00,15889.0,15892.2,15877.7,15884.1,421
2021-08-30 22:00:00,15884.1,15889.0,15872.0,15877.2,727
2021-08-31 02:00:00,15883.1,15885.1,15877.1,15879.1,69
2021-08-31 03:00:00,15880.1,15880.1,15865.5,15871.7,582
2021-08-31 04:00:00,15870.7,15877.6,15859.5,15860.6,696
2021-08-31 05:00:00,15859.6,15863.6,15854.5,15857.1,488
2021-08-31 06:00:00,15856.5,15884.6,15856.5,15879.0,559
2021-08-31 07:00:00,15879.8,15908.5,15874.2,15907.5,525
2021-08-31 08:00:00,15907.5,15932.5,15907.5,15919.5,661
2021-08-31 09:00:00,15919.5,15936.5,15906.5,15928.5,1038
2021-08-31 10:00:00,15929.5,15978.9,15916.5,15960.9,4068
2021-08-31 11:00:00,15961.0,15975.9,15943.8,15975.9,2462
2021-08-31 12:00:00,15974.8,16005.1,15969.9,15972.1,2598
2021-08-31 13:00:00,15972.9,15984.9,15850.8,15872.8,3980
2021-08-31 14:00:00,15871.5,15880.8,15840.9,15848.8,3433
2021-08-31 15:00:00,15847.8,15866.8,15809.0,15823.8,2504
2021-08-31 16:00:00,15822.8,15838.9,15772.9,15776.9,3975
2021-08-31 17:00:00,15776.9,15799.9,15755.8,15774.8,5139
2021-08-31 18:00:00,15774.8,15849.9,15762.9,15838.1,3716
2021-08-31 19:00:00,15837.8,15839.8,15829.2,15833.5,1554
2021-08-31 20:00:00,15833.8,15834.0,15815.9,15823.8,1737
2021-08-31 21:00:00,15823.9,15830.3,15816.7,15830.1,1410
2021-08-31 22:00:00,15830.3,15832.3,15803.8,15811.8,2832
2021-09-01 02:00:00,15826.7,15837.3,15826.7,15836.0,120
2021-09-01 03:00:00,15837.0,15853.5,15823.3,15833.3,827
2021-09-01 04:00:00,15833.1,15860.6,15826.3,15860.6,1395
2021-09-01 05:00:00,15860.6,15867.4,15857.1,15865.9,858
2021-09-01 06:00:00,15866.0,15872.8,15862.1,15866.4,533
2021-09-01 07:00:00,15866.8,15872.1,15864.6,15868.4,333
2021-09-01 08:00:00,15868.5,15884.3,15868.1,15884.3,842
2021-09-01 09:00:00,15885.2,15942.3,15884.7,15937.2,2478
2021-09-01 10:00:00,15937.3,15978.6,15933.5,15963.8,6848
2021-09-01 11:00:00,15963.8,15975.8,15934.5,15937.6,2888
2021-09-01 12:00:00,15937.6,15941.6,15872.9,15881.1,2988
2021-09-01 13:00:00,15880.5,15881.9,15834.7,15873.9,2494
2021-09-01 14:00:00,15874.1,15882.9,15840.5,15882.9,2303
2021-09-01 15:00:00,15882.9,15911.5,15829.2,15829.3,2392
2021-09-01 16:00:00,15829.5,15829.8,15768.5,15797.6,5235
2021-09-01 17:00:00,15797.7,15822.6,15785.6,15817.6,4544
2021-09-01 18:00:00,15817.0,15825.6,15796.5,15824.8,2766
2021-09-01 19:00:00,15824.5,15845.6,15822.5,15841.5,1084
2021-09-01 20:00:00,15841.6,15842.6,15825.0,15831.6,988
2021-09-01 21:00:00,15831.7,15833.6,15805.7,15815.3,1204
2021-09-01 22:00:00,15814.7,15815.9,15796.5,15801.7,2001
2021-09-02 02:00:00,15803.9,15806.9,15802.9,15804.9,98
2021-09-02 03:00:00,15805.9,15817.9,15763.5,15771.5,894
2021-09-02 04:00:00,15771.0,15787.6,15767.6,15772.5,720
2021-09-02 05:00:00,15772.5,15790.4,15769.4,15770.8,599
2021-09-02 06:00:00,15771.4,15780.4,15763.4,15776.0,416
2021-09-02 07:00:00,15776.0,15783.5,15773.5,15783.5,280
2021-09-02 08:00:00,15783.5,15791.5,15780.5,15786.4,491
2021-09-02 09:00:00,15786.5,15821.5,15765.5,15820.4,1833
2021-09-02 10:00:00,15820.4,15865.1,15792.1,15863.8,5437
2021-09-02 11:00:00,15864.7,15874.7,15841.4,15853.1,3043
2021-09-02 12:00:00,15853.7,15860.7,15822.0,15827.8,2476
2021-09-02 13:00:00,15827.9,15836.0,15810.9,15821.8,2025
2021-09-02 14:00:00,15822.1,15829.0,15816.7,15822.4,1439
2021-09-02 15:00:00,15822.5,15850.8,15815.8,15843.9,1749
2021-09-02 16:00:00,15844.0,15846.8,15815.8,15817.8,3228
2021-09-02 17:00:00,15817.8,15833.1,15812.9,15823.1,3337
2021-09-02 18:00:00,15823.7,15841.8,15818.5,15830.8,2011
2021-09-02 19:00:00,15830.8,15830.8,15818.8,15822.8,1364
2021-09-02 20:00:00,15822.8,15828.0,15797.7,15804.7,1521
2021-09-02 21:00:00,15804.3,15812.8,15793.7,15811.0,1626
2021-09-02 22:00:00,15811.7,15816.8,15799.7,15811.9,1808
2021-09-03 02:00:00,15810.7,15811.7,15805.7,15807.7,94
2021-09-03 03:00:00,15808.7,15827.3,15806.6,15817.3,414
2021-09-03 04:00:00,15818.2,15819.3,15804.2,15813.6,532
2021-09-03 05:00:00,15814.2,15858.3,15813.2,15858.3,966
2021-09-03 06:00:00,15858.3,15864.3,15836.2,15845.2,1078
2021-09-03 07:00:00,15846.2,15853.2,15837.7,15843.2,434
2021-09-03 08:00:00,15842.2,15851.2,15837.2,15850.2,497
2021-09-03 09:00:00,15849.2,15850.2,15824.3,15836.2,1057
2021-09-03 10:00:00,15836.2,15856.5,15801.6,15847.6,4087
2021-09-03 11:00:00,15846.7,15855.6,15841.5,15851.6,1849
2021-09-03 12:00:00,15851.7,15851.7,15836.5,15847.6,1905
2021-09-03 13:00:00,15849.6,15868.6,15844.8,15856.6,1376
2021-09-03 14:00:00,15855.9,15863.6,15846.2,15847.6,1314
2021-09-03 15:00:00,15847.4,15856.7,15815.5,15834.6,2745
2021-09-03 16:00:00,15834.7,15841.5,15683.8,15707.5,6673
2021-09-03 17:00:00,15707.5,15778.6,15687.0,15776.6,5411
2021-09-03 18:00:00,15776.6,15793.6,15749.9,15753.6,3631
2021-09-03 19:00:00,15752.7,15766.6,15750.5,15765.9,1585
2021-09-03 20:00:00,15765.5,15780.8,15763.8,15776.6,998
2021-09-03 21:00:00,15776.6,15781.6,15770.6,15779.6,891
2021-09-03 22:00:00,15779.7,15787.6,15755.6,15763.7,1116
2021-09-06 02:00:00,15752.9,15752.9,15737.3,15738.6,232
2021-09-06 03:00:00,15737.6,15746.7,15723.4,15745.5,899
2021-09-06 04:00:00,15745.5,15788.4,15743.5,15772.5,1255
2021-09-06 05:00:00,15772.5,15784.5,15750.0,15762.5,1073
2021-09-06 06:00:00,15762.1,15782.5,15757.5,15782.5,492
2021-09-06 07:00:00,15783.5,15783.5,15776.5,15778.4,215
2021-09-06 08:00:00,15778.5,15799.5,15772.5,15793.5,474
2021-09-06 09:00:00,15793.5,15843.5,15793.5,15823.5,1442
2021-09-06 10:00:00,15823.5,15888.8,15808.7,15873.8,3827
2021-09-06 11:00:00,15872.8,15882.8,15860.8,15880.7,2081
2021-09-06 12:00:00,15880.8,15884.7,15863.9,15869.1,1903
2021-09-06 13:00:00,15869.1,15888.8,15868.1,15875.4,1740
2021-09-06 14:00:00,15875.7,15890.7,15870.0,15886.3,1281
2021-09-06 15:00:00,15886.7,15901.8,15885.7,15897.8,1055
2021-09-06 16:00:00,15897.8,15937.8,15890.8,15933.7,1563
2021-09-06 17:00:00,15933.8,15958.0,15933.8,15939.8,1719
2021-09-06 18:00:00,15939.8,15945.7,15921.8,15928.8,1748
2021-09-06 19:00:00,15928.5,15930.9,15911.0,15914.7,929
2021-09-06 20:00:00,15914.7,15928.7,15910.1,15928.0,280
2021-09-06 21:00:00,15928.7,15934.9,15919.0,15919.7,349
2021-09-06 22:00:00,15919.1,15936.0,15918.7,15923.9,615
2021-09-07 02:00:00,15907.3,15911.3,15901.0,15901.0,98
2021-09-07 03:00:00,15901.0,15916.3,15897.3,15897.7,520
2021-09-07 04:00:00,15897.7,15900.3,15884.2,15898.3,1162
2021-09-07 05:00:00,15898.3,15914.3,15897.3,15913.2,838
2021-09-07 06:00:00,15913.3,15915.3,15897.2,15904.3,583
2021-09-07 07:00:00,15904.3,15908.3,15893.2,15902.3,366
2021-09-07 08:00:00,15902.3,15914.3,15897.2,15913.4,573
2021-09-07 09:00:00,15910.2,15926.3,15899.4,15907.2,1549
2021-09-07 10:00:00,15905.2,15923.6,15885.2,15903.6,4097
2021-09-07 11:00:00,15902.5,15911.0,15866.5,15895.5,3320
2021-09-07 12:00:00,15895.6,15900.6,15866.5,15877.6,2917
2021-09-07 13:00:00,15876.5,15895.6,15871.5,15887.6,2076
2021-09-07 14:00:00,15887.6,15910.6,15878.5,15903.6,1641
2021-09-07 15:00:00,15903.6,15914.6,15890.0,15891.5,1482
2021-09-07 16:00:00,15890.5,15892.6,15821.5,15850.6,3411
2021-09-07 17:00:00,15850.6,15862.6,15825.2,15846.3,4031
2021-09-07 18:00:00,15847.2,15850.3,15831.3,15835.3,2689
2021-09-07 19:00:00,15834.2,15850.3,15834.2,15847.3,1638
2021-09-07 20:00:00,15847.3,15848.3,15834.1,15834.1,977
2021-09-07 21:00:00,15835.1,15835.1,15820.0,15831.1,1120
2021-09-07 22:00:00,15830.0,15833.1,15815.0,15817.2,1408
2021-09-08 02:00:00,15804.9,15807.9,15800.0,15800.0,78
2021-09-08 03:00:00,15800.9,15833.5,15800.0,15832.0,570
2021-09-08 04:00:00,15832.5,15840.5,15824.6,15837.8,881
2021-09-08 05:00:00,15838.5,15845.5,15828.7,15828.9,720
2021-09-08 06:00:00,15829.4,15833.5,15800.1,15808.5,628
2021-09-08 07:00:00,15809.5,15819.5,15809.0,15817.5,336
2021-09-08 08:00:00,15818.4,15840.5,15811.6,15834.8,724
2021-09-08 09:00:00,15831.4,15842.5,15784.4,15784.4,1798
2021-09-08 10:00:00,15784.5,15784.5,15616.7,15638.6,10914
2021-09-08 11:00:00,15636.7,15649.7,15590.6,15606.6,6952
2021-09-08 12:00:00,15605.5,15702.6,15598.5,15690.6,4104
2021-09-08 13:00:00,15690.6,15747.0,15682.5,15728.6,3799
2021-09-08 14:00:00,15729.5,15754.5,15729.5,15732.5,2688
2021-09-08 15:00:00,15732.7,15741.0,15625.6,15672.6,5155
2021-09-08 16:00:00,15672.6,15722.5,15656.5,15694.5,4436
2021-09-08 17:00:00,15693.6,15710.5,15585.6,15612.7,5502
2021-09-08 18:00:00,15612.9,15643.6,15593.6,15604.3,4752
2021-09-08 19:00:00,15603.6,15636.6,15600.6,15612.1,2130
2021-09-08 20:00:00,15612.6,15621.9,15605.6,15607.7,1592
2021-09-08 21:00:00,15607.7,15623.6,15606.6,15618.6,1576
2021-09-08 22:00:00,15618.6,15629.6,15608.6,15610.8,1428
2021-09-09 02:00:00,15596.6,15602.1,15592.1,15596.1,101
2021-09-09 03:00:00,15597.1,15604.8,15572.1,15574.2,565
2021-09-09 04:00:00,15574.2,15590.2,15565.9,15579.2,1031
2021-09-09 05:00:00,15579.2,15593.1,15567.1,15570.5,804
2021-09-09 06:00:00,15570.5,15577.2,15547.1,15561.4,557
2021-09-09 07:00:00,15562.2,15564.3,15541.6,15548.2,426
2021-09-09 08:00:00,15547.1,15555.2,15516.1,15516.2,962
2021-09-09 09:00:00,15517.1,15566.2,15511.1,15525.1,2990
2021-09-09 10:00:00,15524.1,15562.5,15447.4,15555.4,7350
2021-09-09 11:00:00,15554.5,15582.4,15538.4,15543.4,2406
2021-09-09 12:00:00,15544.4,15577.4,15526.4,15562.4,2038
2021-09-09 13:00:00,15563.4,15586.5,15553.5,15559.4,1470
2021-09-09 14:00:00,15558.4,15617.0,15529.7,15609.4,2230
2021-09-09 15:00:00,15611.4,15640.5,15580.4,15624.5,3090
2021-09-09 16:00:00,15625.4,15644.4,15590.4,15637.4,4047
2021-09-09 17:00:00,15638.4,15691.4,15636.4,15672.4,3683
2021-09-09 18:00:00,15671.6,15673.4,15621.8,15641.4,2557
2021-09-09 19:00:00,15641.4,15643.4,15620.5,15625.2,1930
2021-09-09 20:00:00,15625.5,15631.9,15559.5,15572.5,3335
2021-09-09 21:00:00,15570.5,15580.5,15555.6,15577.0,3362
2021-09-09 22:00:00,15577.0,15590.7,15560.5,15567.6,3105
2021-09-10 02:00:00,15568.9,15573.9,15565.9,15567.9,136
2021-09-10 03:00:00,15568.9,15586.2,15563.3,15573.2,654
2021-09-10 04:00:00,15574.1,15609.2,15551.1,15604.1,1020
2021-09-10 05:00:00,15604.2,15632.2,15603.1,15631.2,976
2021-09-10 06:00:00,15631.2,15638.1,15629.1,15632.4,517
2021-09-10 07:00:00,15633.1,15661.2,15631.2,15655.2,531
2021-09-10 08:00:00,15653.6,15665.2,15651.1,15659.1,718
2021-09-10 09:00:00,15659.2,15662.2,15629.3,15650.1,2617
2021-09-10 10:00:00,15646.1,15663.5,15615.4,15636.5,6056
2021-09-10 11:00:00,15636.5,15700.5,15630.4,15695.3,3549
2021-09-10 12:00:00,15695.1,15698.6,15652.6,15662.8,3403
2021-09-10 13:00:00,15663.4,15691.5,15653.4,15690.7,2086
2021-09-10 14:00:00,15690.7,15697.4,15672.2,15681.6,2259
2021-09-10 15:00:00,15681.7,15685.8,15667.9,15679.3,2337
2021-09-10 16:00:00,15679.4,15690.3,15636.3,15636.9,5413
2021-09-10 17:00:00,15637.0,15646.3,15570.2,15601.7,9986
2021-09-10 18:00:00,15600.6,15614.4,15593.8,15602.9,8506
2021-09-10 19:00:00,15603.2,15627.0,15600.3,15622.5,2697
2021-09-10 20:00:00,15622.6,15627.2,15599.6,15606.4,2650
2021-09-10 21:00:00,15606.4,15608.9,15588.4,15593.1,2162
2021-09-10 22:00:00,15593.3,15593.3,15545.2,15548.2,4680
2021-09-13 02:00:00,15588.5,15598.7,15588.5,15596.5,190
2021-09-13 03:00:00,15597.5,15630.1,15586.0,15588.0,982
2021-09-13 04:00:00,15588.0,15599.2,15576.2,15580.3,1403
2021-09-13 05:00:00,15580.4,15600.2,15578.2,15595.2,985
2021-09-13 06:00:00,15596.1,15608.2,15587.6,15589.3,659
2021-09-13 07:00:00,15589.3,15593.2,15578.7,15587.2,362
2021-09-13 08:00:00,15587.2,15602.2,15552.3,15602.2,1217
2021-09-13 09:00:00,15603.1,15657.1,15602.6,15648.1,3652
2021-09-13 10:00:00,15643.1,15729.4,15641.1,15712.4,5724
2021-09-13 11:00:00,15712.4,15728.5,15699.5,15714.9,3116
2021-09-13 12:00:00,15715.4,15729.9,15705.8,15721.4,1862
2021-09-13 13:00:00,15721.4,15785.5,15718.7,15773.7,3168
2021-09-13 14:00:00,15773.8,15783.5,15754.5,15772.5,2784
2021-09-13 15:00:00,15772.6,15784.7,15749.0,15767.7,2461
2021-09-13 16:00:00,15768.1,15772.9,15719.4,15725.4,4791
2021-09-13 17:00:00,15724.4,15727.4,15692.0,15721.4,6109
2021-09-13 18:00:00,15722.4,15724.4,15687.0,15700.8,4855
2021-09-13 19:00:00,15700.5,15713.7,15692.4,15708.5,3153
2021-09-13 20:00:00,15708.5,15711.7,15686.4,15691.4,2364
2021-09-13 21:00:00,15691.6,15703.4,15678.4,15697.4,2586
2021-09-13 22:00:00,15697.4,15725.4,15682.5,15723.4,3190
2021-09-14 02:00:00,15735.3,15740.6,15733.3,15738.6,100
2021-09-14 03:00:00,15737.6,15741.1,15723.1,15731.3,558
2021-09-14 04:00:00,15732.1,15747.1,15729.1,15733.1,846
2021-09-14 05:00:00,15735.1,15743.1,15716.1,15718.1,711
2021-09-14 06:00:00,15719.1,15740.1,15715.1,15736.1,434
2021-09-14 07:00:00,15736.1,15741.1,15728.1,15735.1,268
2021-09-14 08:00:00,15735.1,15750.1,15722.4,15727.1,497
2021-09-14 09:00:00,15725.1,15727.1,15679.1,15683.1,2713
2021-09-14 10:00:00,15682.1,15731.4,15657.8,15715.6,5340
2021-09-14 11:00:00,15715.4,15731.4,15696.4,15722.4,2649
2021-09-14 12:00:00,15722.4,15735.7,15704.5,15707.6,1829
2021-09-14 13:00:00,15705.4,15720.4,15701.4,15716.7,1889
2021-09-14 14:00:00,15716.8,15716.8,15665.3,15679.0,2100
2021-09-14 15:00:00,15679.0,15759.4,15671.6,15737.4,4271
2021-09-14 16:00:00,15738.3,15761.5,15721.7,15724.4,4670
2021-09-14 17:00:00,15723.5,15735.9,15686.3,15694.1,7048
2021-09-14 18:00:00,15693.4,15736.4,15688.6,15731.7,3144
2021-09-14 19:00:00,15732.3,15735.4,15698.3,15701.3,1793
2021-09-14 20:00:00,15701.5,15716.0,15688.3,15714.5,2571
2021-09-14 21:00:00,15714.5,15715.9,15678.0,15694.5,2788
2021-09-14 22:00:00,15694.4,15696.1,15678.4,15682.5,3584
2021-09-15 02:00:00,15685.1,15694.1,15683.1,15691.3,291
2021-09-15 03:00:00,15690.3,15744.8,15689.3,15714.9,548
2021-09-15 04:00:00,15715.8,15724.9,15694.8,15698.9,755
2021-09-15 05:00:00,15698.5,15725.9,15685.8,15718.9,880
2021-09-15 06:00:00,15719.8,15729.9,15708.9,15725.9,414
2021-09-15 07:00:00,15724.9,15745.9,15724.9,15736.1,292
2021-09-15 08:00:00,15736.2,15742.9,15695.3,15709.3,812
2021-09-15 09:00:00,15709.3,15710.9,15680.6,15700.8,2396
2021-09-15 10:00:00,15700.9,15738.2,15693.1,15704.6,5181
2021-09-15 11:00:00,15705.2,15731.5,15700.1,15715.1,2360
2021-09-15 12:00:00,15714.3,15726.3,15700.2,15716.5,1827
2021-09-15 13:00:00,15716.5,15724.3,15682.2,15690.4,1854
2021-09-15 14:00:00,15690.3,15703.3,15682.2,15701.3,2038
2021-09-15 15:00:00,15702.2,15717.3,15662.8,15713.3,2985
2021-09-15 16:00:00,15711.5,15721.3,15653.3,15682.3,5064
2021-09-15 17:00:00,15682.3,15694.2,15609.2,15629.4,6581
2021-09-15 18:00:00,15630.3,15642.2,15612.3,15628.9,3789
2021-09-15 19:00:00,15628.3,15671.2,15619.5,15665.2,1949
2021-09-15 20:00:00,15665.5,15686.9,15665.4,15672.3,1580
2021-09-15 21:00:00,15672.3,15687.5,15670.0,15681.7,2038
2021-09-15 22:00:00,15681.7,15693.5,15678.3,15687.2,1927
2021-09-16 02:00:00,15683.1,15689.1,15680.1,15687.1,82
2021-09-16 03:00:00,15686.1,15693.7,15678.3,15683.8,418
2021-09-16 04:00:00,15682.7,15701.7,15652.1,15652.8,863
2021-09-16 05:00:00,15652.8,15676.7,15644.2,15671.0,635
2021-09-16 06:00:00,15671.6,15673.7,15635.2,15636.7,562
2021-09-16 07:00:00,15636.7,15658.0,15636.7,15649.9,357
2021-09-16 08:00:00,15650.1,15663.7,15635.7,15644.7,581
2021-09-16 09:00:00,15643.6,15682.1,15639.6,15669.6,1194
2021-09-16 10:00:00,15670.6,15723.9,15669.7,15714.9,3966
2021-09-16 11:00:00,15714.4,15725.9,15698.9,15700.9,1887
2021-09-16 12:00:00,15700.9,15716.2,15677.0,15694.9,1791
2021-09-16 13:00:00,15694.3,15699.8,15682.9,15694.0,1620
2021-09-16 14:00:00,15693.9,15713.9,15687.2,15687.2,1599
2021-09-16 15:00:00,15686.9,15735.9,15662.9,15730.9,2382
2021-09-16 16:00:00,15730.9,15743.9,15679.0,15688.0,4716
2021-09-16 17:00:00,15686.0,15696.2,15642.9,15669.2,7027
2021-09-16 18:00:00,15669.3,15684.6,15634.5,15672.3,6567
2021-09-16 19:00:00,15672.2,15695.6,15664.2,15683.1,3279
2021-09-16 20:00:00,15683.5,15697.9,15672.8,15697.4,2123
2021-09-16 21:00:00,15697.6,15718.3,15694.8,15716.4,2110
2021-09-16 22:00:00,15716.2,15724.1,15692.1,15705.8,2738
2021-09-17 02:00:00,15694.8,15694.8,15681.0,15683.8,95
2021-09-17 03:00:00,15682.8,15708.6,15672.3,15682.9,484
2021-09-17 04:00:00,15683.3,15696.4,15663.0,15687.9,757
2021-09-17 05:00:00,15687.9,15716.6,15687.9,15709.8,580
2021-09-17 06:00:00,15710.4,15718.5,15705.9,15708.3,262
2021-09-17 07:00:00,15708.3,15720.4,15707.2,15716.7,274
2021-09-17 08:00:00,15716.7,15732.4,15715.0,15728.9,654
2021-09-17 09:00:00,15727.0,15753.3,15718.3,15753.3,2194
2021-09-17 10:00:00,15754.3,15789.7,15723.6,15743.8,6928
2021-09-17 11:00:00,15743.8,15743.8,15703.6,15730.7,3321
2021-09-17 12:00:00,15730.7,15732.2,15613.6,15637.6,5905
2021-09-17 13:00:00,15637.7,15646.9,15591.6,15621.6,5124
2021-09-17 14:00:00,15621.7,15632.7,15547.7,15566.1,4447
2021-09-17 15:00:00,15565.6,15659.7,15563.6,15651.6,3399
2021-09-17 16:00:00,15651.7,15661.7,15551.0,15571.5,5681
2021-09-17 17:00:00,15571.7,15578.9,15462.2,15475.9,9016
2021-09-17 18:00:00,15475.7,15506.8,15427.4,15492.7,7513
2021-09-17 19:00:00,15492.8,15528.8,15486.3,15510.1,4199
2021-09-17 20:00:00,15510.1,15515.8,15471.7,15481.8,3352
2021-09-17 21:00:00,15480.7,15512.4,15479.8,15502.8,3046
2021-09-17 22:00:00,15503.7,15526.8,15498.7,15505.7,3866
2021-09-20 02:00:00,15493.3,15497.3,15490.3,15495.3,187
2021-09-20 03:00:00,15496.3,15512.4,15479.7,15493.1,638
2021-09-20 04:00:00,15493.1,15493.4,15448.2,15450.6,757
2021-09-20 05:00:00,15449.5,15451.5,15338.4,15342.9,850
2021-09-20 06:00:00,15344.5,15362.4,15321.7,15351.7,586
2021-09-20 07:00:00,15351.4,15373.5,15320.4,15367.5,369
2021-09-20 08:00:00,15368.4,15384.5,15343.5,15360.4,820
2021-09-20 09:00:00,15360.7,15376.5,15249.1,15273.4,5483
2021-09-20 10:00:00,15270.4,15270.7,15154.2,15175.2,10209
2021-09-20 11:00:00,15174.2,15195.2,15130.2,15160.7,6821
2021-09-20 12:00:00,15161.7,15170.9,15120.9,15147.8,4744
2021-09-20 13:00:00,15148.1,15164.1,15115.7,15127.5,4173
2021-09-20 14:00:00,15127.7,15142.7,15064.9,15067.8,3721
2021-09-20 15:00:00,15067.1,15072.8,15014.8,15063.7,5702
2021-09-20 16:00:00,15064.7,15151.8,15040.7,15127.7,6547
2021-09-20 17:00:00,15126.7,15144.7,15087.7,15099.7,8054
2021-09-20 18:00:00,15099.7,15149.8,15090.7,15100.7,5522
2021-09-20 19:00:00,15100.7,15104.7,15055.7,15058.8,3524
2021-09-20 20:00:00,15059.7,15086.4,15037.7,15080.8,2999
2021-09-20 21:00:00,15081.7,15088.8,15022.7,15030.8,5034
2021-09-20 22:00:00,15030.8,15121.1,15020.8,15115.7,6538
2021-09-21 02:00:00,15105.4,15158.0,15100.4,15156.5,457
2021-09-21 03:00:00,15155.5,15208.6,15141.3,15146.1,1042
2021-09-21 04:00:00,15144.6,15176.7,15122.6,15173.7,1624
2021-09-21 05:00:00,15173.7,15204.7,15169.7,15203.1,433
2021-09-21 06:00:00,15203.1,15207.5,15176.4,15199.3,715
2021-09-21 07:00:00,15198.0,15207.7,15194.7,15204.7,344
2021-09-21 08:00:00,15205.6,15213.4,15155.2,15170.0,1281
2021-09-21 09:00:00,15170.9,15248.3,15155.9,15210.6,4898
2021-09-21 10:00:00,15211.6,15316.0,15197.0,15313.7,8176
2021-09-21 11:00:00,15313.3,15366.9,15291.6,15312.2,3986
2021-09-21 12:00:00,15313.9,15353.9,15297.9,15339.9,2450
2021-09-21 13:00:00,15339.9,15361.9,15334.9,15346.0,1571
2021-09-21 14:00:00,15346.0,15361.1,15340.5,15346.1,1776
2021-09-21 15:00:00,15346.1,15377.2,15309.9,15344.0,3070
2021-09-21 16:00:00,15344.0,15392.0,15323.9,15364.9,6952
2021-09-21 17:00:00,15365.9,15371.9,15291.0,15293.9,7388
2021-09-21 18:00:00,15293.5,15355.9,15277.9,15346.9,5174
2021-09-21 19:00:00,15346.9,15365.1,15336.0,15345.0,3107
2021-09-21 20:00:00,15344.0,15348.0,15311.8,15319.9,3689
2021-09-21 21:00:00,15319.9,15351.1,15302.0,15331.9,2943
2021-09-21 22:00:00,15332.9,15355.0,15306.0,15306.9,3355
2021-09-22 02:00:00,15283.8,15289.8,15260.6,15263.6,347
2021-09-22 03:00:00,15261.6,15291.7,15221.1,15256.7,1378
2021-09-22 04:00:00,15257.6,15384.7,15246.6,15354.7,3044
2021-09-22 05:00:00,15356.6,15367.7,15313.0,15361.7,1324
2021-09-22 06:00:00,15360.9,15371.7,15339.7,15345.7,757
2021-09-22 07:00:00,15346.6,15368.7,15341.6,15360.0,484
2021-09-22 08:00:00,15360.0,15404.7,15360.0,15393.7,1201
2021-09-22 09:00:00,15392.7,15464.0,15392.7,15453.6,3971
2021-09-22 10:00:00,15454.6,15464.0,15372.9,15378.9,5655
2021-09-22 11:00:00,15377.9,15446.9,15374.0,15435.4,2886
2021-09-22 12:00:00,15435.9,15454.9,15417.0,15431.1,3092
2021-09-22 13:00:00,15432.2,15458.9,15426.2,15427.0,2562
2021-09-22 14:00:00,15426.0,15443.3,15424.9,15435.6,1900
2021-09-22 15:00:00,15435.6,15467.0,15435.0,15467.0,1803
2021-09-22 16:00:00,15467.3,15488.0,15448.0,15480.0,4871
2021-09-22 17:00:00,15481.0,15491.1,15462.0,15488.0,5112
2021-09-22 18:00:00,15488.2,15532.9,15477.6,15507.1,4597
2021-09-22 19:00:00,15507.3,15524.4,15498.0,15512.3,2778
2021-09-22 20:00:00,15511.8,15513.2,15489.9,15495.9,2941
2021-09-22 21:00:00,15495.0,15548.2,15482.9,15509.1,9031
2021-09-22 22:00:00,15509.1,15546.0,15493.4,15500.9,5702
2021-09-23 02:00:00,15523.8,15528.8,15511.8,15525.8,183
2021-09-23 03:00:00,15526.8,15560.6,15525.8,15554.7,586
2021-09-23 04:00:00,15555.7,15587.7,15547.6,15565.6,1050
2021-09-23 05:00:00,15565.7,15575.1,15549.8,15559.7,692
2021-09-23 06:00:00,15559.8,15568.8,15550.0,15554.9,397
2021-09-23 07:00:00,15552.7,15562.7,15550.7,15555.7,240
2021-09-23 08:00:00,15555.7,15579.6,15552.3,15577.6,619
2021-09-23 09:00:00,15576.7,15635.3,15572.6,15622.7,3516
2021-09-23 10:00:00,15621.8,15672.1,15594.5,15653.2,7022
2021-09-23 11:00:00,15655.0,15675.1,15653.5,15657.4,3209
2021-09-23 12:00:00,15657.7,15683.2,15649.4,15664.6,3019
2021-09-23 13:00:00,15664.0,15694.3,15600.0,15622.2,6326
2021-09-23 14:00:00,15621.3,15641.6,15605.9,15624.1,2509
2021-09-23 15:00:00,15624.1,15633.1,15608.1,15610.2,2254
2021-09-23 16:00:00,15610.4,15675.0,15591.0,15652.9,4412
2021-09-23 17:00:00,15652.4,15670.5,15646.0,15648.5,3924
2021-09-23 18:00:00,15648.5,15656.6,15634.0,15652.6,4095
2021-09-23 19:00:00,15652.7,15655.0,15642.7,15647.7,2227
2021-09-23 20:00:00,15648.0,15667.5,15646.4,15666.7,1618
2021-09-23 21:00:00,15666.9,15667.5,15649.8,15651.1,1467
2021-09-23 22:00:00,15651.2,15664.9,15641.3,15663.9,2559
2021-09-24 02:00:00,15666.4,15675.4,15656.4,15657.6,259
2021-09-24 03:00:00,15658.6,15757.2,15652.7,15653.6,737
2021-09-24 04:00:00,15653.7,15668.6,15620.0,15623.1,716
2021-09-24 05:00:00,15623.5,15655.5,15623.5,15648.4,443
2021-09-24 06:00:00,15649.2,15650.1,15625.0,15639.4,391
2021-09-24 07:00:00,15636.5,15646.0,15634.4,15642.6,194
2021-09-24 08:00:00,15642.6,15646.0,15620.0,15633.5,911
2021-09-24 09:00:00,15632.1,15649.0,15595.1,15601.9,2037
2021-09-24 10:00:00,15602.0,15603.9,15498.6,15517.2,6956
2021-09-24 11:00:00,15517.2,15565.2,15490.6,15564.4,2963
2021-09-24 12:00:00,15565.1,15565.1,15502.0,15505.1,3601
2021-09-24 13:00:00,15505.1,15550.2,15498.7,15534.1,3508
2021-09-24 14:00:00,15535.1,15541.7,15513.1,15517.5,2826
2021-09-24 15:00:00,15517.2,15532.1,15502.1,15521.8,2141
2021-09-24 16:00:00,15522.2,15558.8,15511.1,15545.7,3906
2021-09-24 17:00:00,15545.7,15561.2,15514.1,15526.3,7616
2021-09-24 18:00:00,15526.4,15541.6,15516.1,15537.8,5294
2021-09-24 19:00:00,15538.1,15545.3,15528.1,15534.2,2277
2021-09-24 20:00:00,15534.6,15540.2,15526.9,15529.4,1546
2021-09-24 21:00:00,15529.5,15553.1,15529.1,15551.7,1689
2021-09-24 22:00:00,15551.7,15563.3,15541.8,15545.1,1875
2021-09-27 02:00:00,15568.0,15576.0,15556.0,15574.0,250
2021-09-27 03:00:00,15575.0,15599.9,15561.3,15597.6,949
2021-09-27 04:00:00,15598.5,15624.3,15587.0,15622.0,909
2021-09-27 05:00:00,15622.4,15632.7,15612.2,15622.7,479
2021-09-27 06:00:00,15623.5,15626.6,15584.1,15588.6,422
2021-09-27 07:00:00,15588.6,15602.6,15588.6,15597.7,275
2021-09-27 08:00:00,15596.7,15678.0,15592.5,15678.0,983
2021-09-27 09:00:00,15678.3,15716.2,15668.9,15700.5,3444
2021-09-27 10:00:00,15701.5,15709.5,15653.5,15668.8,6082
2021-09-27 11:00:00,15668.9,15674.9,15647.9,15661.9,2907
2021-09-27 12:00:00,15661.9,15679.0,15624.9,15626.9,2933
2021-09-27 13:00:00,15626.9,15648.9,15582.1,15585.4,3616
2021-09-27 14:00:00,15584.5,15615.8,15568.0,15590.1,3842
2021-09-27 15:00:00,15590.0,15590.9,15553.9,15558.9,3701
2021-09-27 16:00:00,15558.9,15597.9,15546.9,15591.9,5761
2021-09-27 17:00:00,15590.9,15609.9,15578.9,15587.2,4794
2021-09-27 18:00:00,15587.2,15599.0,15551.9,15567.8,3891
2021-09-27 19:00:00,15567.9,15587.1,15565.3,15578.5,1963
2021-09-27 20:00:00,15577.9,15601.1,15574.2,15599.2,1552
2021-09-27 21:00:00,15599.5,15605.9,15592.8,15595.0,1280
2021-09-27 22:00:00,15594.2,15603.9,15580.9,15594.0,1969
2021-09-28 02:00:00,15576.8,15595.8,15576.8,15583.8,188
2021-09-28 03:00:00,15584.8,15590.2,15552.3,15564.5,854
2021-09-28 04:00:00,15564.5,15575.3,15538.2,15574.1,1075
2021-09-28 05:00:00,15574.1,15605.5,15574.1,15603.3,835
2021-09-28 06:00:00,15603.3,15608.3,15574.7,15575.0,445
2021-09-28 07:00:00,15575.3,15597.5,15573.9,15597.5,360
2021-09-28 08:00:00,15597.5,15612.3,15588.7,15610.6,627
2021-09-28 09:00:00,15610.8,15623.3,15531.2,15537.2,3293
2021-09-28 10:00:00,15541.2,15560.3,15434.5,15467.6,9393
2021-09-28 11:00:00,15467.6,15469.6,15406.6,15467.6,4175
2021-09-28 12:00:00,15468.5,15468.6,15395.5,15399.7,3368
2021-09-28 13:00:00,15399.5,15403.5,15370.5,15381.5,2595
2021-09-28 14:00:00,15381.8,15414.0,15355.5,15409.1,3861
2021-09-28 15:00:00,15409.1,15431.6,15360.5,15369.2,4234
2021-09-28 16:00:00,15368.5,15412.5,15323.6,15338.5,8388
2021-09-28 17:00:00,15337.6,15337.6,15229.5,15276.5,9999
2021-09-28 18:00:00,15276.6,15285.7,15230.5,15255.6,6971
2021-09-28 19:00:00,15256.5,15267.0,15226.5,15233.6,4162
2021-09-28 20:00:00,15232.9,15270.6,15223.6,15241.5,3639
2021-09-28 21:00:00,15243.5,15299.5,15232.5,15291.5,3818
2021-09-28 22:00:00,15291.5,15315.6,15245.5,15254.5,4417
2021-09-29 02:00:00,15277.3,15294.3,15260.3,15293.3,453
2021-09-29 03:00:00,15292.3,15315.9,15279.8,15299.9,1162
2021-09-29 04:00:00,15299.9,15299.9,15234.9,15254.4,2247
2021-09-29 05:00:00,15254.9,15298.9,15250.7,15280.9,1064
2021-09-29 06:00:00,15281.8,15295.9,15266.9,15277.4,661
2021-09-29 07:00:00,15276.9,15313.9,15268.8,15310.9,489
2021-09-29 08:00:00,15310.9,15324.9,15268.9,15318.9,2191
2021-09-29 09:00:00,15317.9,15366.9,15310.3,15351.8,5047
2021-09-29 10:00:00,15354.8,15417.1,15322.1,15390.0,6501
2021-09-29 11:00:00,15390.1,15396.2,15349.2,15395.1,3800
2021-09-29 12:00:00,15395.1,15412.2,15383.3,15405.1,3029
2021-09-29 13:00:00,15404.1,15421.7,15394.1,15397.1,2757
2021-09-29 14:00:00,15397.2,15403.6,15371.2,15385.3,3344
2021-09-29 15:00:00,15384.8,15399.3,15359.3,15371.5,2675
2021-09-29 16:00:00,15372.4,15378.4,15296.3,15338.7,5675
2021-09-29 17:00:00,15339.0,15380.5,15324.8,15377.1,8135
2021-09-29 18:00:00,15377.3,15384.4,15338.5,15357.9,6564
2021-09-29 19:00:00,15357.9,15366.7,15323.7,15348.4,4478
2021-09-29 20:00:00,15348.4,15352.9,15321.3,15341.4,3440
2021-09-29 21:00:00,15340.5,15379.8,15339.8,15371.4,3239
2021-09-29 22:00:00,15371.7,15378.6,15331.4,15336.3,3460
2021-09-30 02:00:00,15385.2,15386.2,15366.4,15370.4,265
2021-09-30 03:00:00,15369.4,15381.0,15349.8,15374.0,1021
2021-09-30 04:00:00,15373.9,15390.9,15354.8,15387.2,885
2021-09-30 05:00:00,15388.8,15407.3,15383.8,15399.9,606
2021-09-30 06:00:00,15399.9,15416.1,15392.2,15408.9,558
2021-09-30 07:00:00,15408.9,15428.9,15406.9,15426.0,407
2021-09-30 08:00:00,15426.0,15455.9,15421.1,15421.8,951
2021-09-30 09:00:00,15421.0,15470.2,15415.0,15450.9,3406
2021-09-30 10:00:00,15453.9,15462.9,15352.2,15409.2,5675
2021-09-30 11:00:00,15409.4,15440.2,15362.2,15387.2,3241
2021-09-30 12:00:00,15388.2,15401.2,15331.0,15340.4,2730
2021-09-30 13:00:00,15340.4,15350.2,15295.2,15317.2,2676
2021-09-30 14:00:00,15317.2,15344.2,15296.2,15321.4,2291
2021-09-30 15:00:00,15322.2,15341.2,15304.6,15304.9,2203
2021-09-30 16:00:00,15304.2,15335.0,15244.2,15292.6,7905
2021-09-30 17:00:00,15291.8,15303.0,15253.2,15264.2,8393
2021-09-30 18:00:00,15263.2,15314.5,15226.2,15253.2,5110
2021-09-30 19:00:00,15252.6,15256.2,15201.0,15225.2,4280
2021-09-30 20:00:00,15226.2,15261.2,15221.2,15252.3,3318
2021-09-30 21:00:00,15252.3,15295.9,15250.2,15270.2,2950
2021-09-30 22:00:00,15270.2,15292.2,15216.2,15220.2,3992
2021-10-01 02:00:00,15257.5,15258.5,15240.0,15251.0,412
2021-10-01 03:00:00,15250.0,15263.9,15211.7,15211.7,1308
2021-10-01 04:00:00,15211.7,15217.7,15073.1,15085.7,2438
2021-10-01 05:00:00,15085.7,15106.7,15077.6,15093.6,1088
2021-10-01 06:00:00,15093.7,15121.6,15088.2,15089.6,603
2021-10-01 07:00:00,15090.6,15111.6,15083.6,15096.6,595
2021-10-01 08:00:00,15098.6,15113.6,15083.6,15113.6,749
2021-10-01 09:00:00,15113.6,15146.6,15030.0,15056.6,4841
2021-10-01 10:00:00,15056.7,15175.0,14979.2,15136.5,9967
2021-10-01 11:00:00,15137.5,15147.0,15054.9,15130.0,6449
2021-10-01 12:00:00,15130.0,15169.3,15112.9,15143.1,4846
2021-10-01 13:00:00,15143.3,15178.2,15133.0,15154.0,3487
2021-10-01 14:00:00,15154.0,15263.0,15152.2,15237.9,4181
2021-10-01 15:00:00,15238.9,15258.5,15189.9,15203.9,4687
2021-10-01 16:00:00,15204.0,15244.9,15130.9,15143.5,6233
2021-10-01 17:00:00,15150.9,15188.1,15103.2,15139.9,9743
2021-10-01 18:00:00,15138.9,15178.9,15115.1,15164.1,6159
2021-10-01 19:00:00,15164.1,15181.2,15151.4,15164.2,3641
2021-10-01 20:00:00,15165.1,15216.3,15156.1,15205.4,2647
2021-10-01 21:00:00,15206.2,15252.0,15206.1,15247.0,2387
2021-10-01 22:00:00,15247.1,15269.2,15228.0,15236.1,3784
2021-10-04 02:00:00,15282.7,15285.7,15266.7,15271.7,390
2021-10-04 03:00:00,15270.7,15273.7,15181.7,15199.1,1398
2021-10-04 04:00:00,15199.2,15216.0,15121.7,15151.1,1702
2021-10-04 05:00:00,15152.0,15187.1,15129.0,15167.1,1355
2021-10-04 06:00:00,15167.1,15167.1,15126.5,15132.4,894
2021-10-04 07:00:00,15132.4,15180.9,15126.0,15171.1,979
2021-10-04 08:00:00,15171.1,15202.0,15130.5,15139.0,1703
2021-10-04 09:00:00,15140.0,15145.0,15060.0,15097.0,4390
2021-10-04 10:00:00,15093.0,15135.3,15031.3,15108.7,6976
2021-10-04 11:00:00,15108.8,15147.4,15046.1,15116.3,5444
2021-10-04 12:00:00,15117.3,15165.8,15111.3,15149.5,5850
2021-10-04 13:00:00,15149.8,15169.4,15135.4,15155.4,3711
2021-10-04 14:00:00,15155.4,15156.9,15098.4,15119.7,3349
2021-10-04 15:00:00,15120.3,15160.5,15105.8,15152.0,3428
2021-10-04 16:00:00,15154.3,15171.6,15136.8,15162.4,7621
2021-10-04 17:00:00,15163.3,15173.3,15010.9,15041.6,12903
2021-10-04 18:00:00,15042.3,15074.3,15019.3,15069.4,8595
2021-10-04 19:00:00,15069.4,15074.4,15027.3,15040.7,6579
2021-10-04 20:00:00,15040.0,15063.5,15026.1,15048.9,5744
2021-10-04 21:00:00,15049.3,15069.7,15048.0,15064.3,6477
2021-10-04 22:00:00,15064.5,15083.3,15048.3,15074.5,7352
2021-10-05 02:00:00,15078.2,15086.0,15062.0,15074.0,575
2021-10-05 03:00:00,15075.0,15084.7,15015.7,15015.7,1286
2021-10-05 04:00:00,15015.7,15054.8,14990.0,15036.6,1678
2021-10-05 05:00:00,15036.6,15098.8,15026.8,15085.8,1574
2021-10-05 06:00:00,15086.8,15116.8,15064.6,15114.2,1269
2021-10-05 07:00:00,15113.0,15113.8,15067.7,15090.0,777
2021-10-05 08:00:00,15090.0,15101.8,15071.3,15086.7,1336
2021-10-05 09:00:00,15085.9,15107.8,15036.8,15071.7,3382
2021-10-05 10:00:00,15066.7,15100.0,15011.0,15015.0,5759
2021-10-05 11:00:00,15014.0,15083.0,15006.0,15081.1,3500
2021-10-05 12:00:00,15080.4,15117.0,15077.5,15107.0,2990
2021-10-05 13:00:00,15107.5,15112.0,15073.5,15081.0,2286
2021-10-05 14:00:00,15081.0,15113.1,15070.0,15100.5,2636
2021-10-05 15:00:00,15100.1,15111.1,15084.1,15104.3,2744
2021-10-05 16:00:00,15104.5,15105.1,15066.0,15089.0,5329
2021-10-05 17:00:00,15089.0,15174.0,15089.0,15173.0,5041
2021-10-05 18:00:00,15173.0,15204.0,15167.0,15186.2,3388
2021-10-05 19:00:00,15186.2,15195.1,15174.0,15184.0,2268
2021-10-05 20:00:00,15184.0,15189.1,15175.0,15186.0,2351
2021-10-05 21:00:00,15186.0,15197.1,15178.3,15190.0,1815
2021-10-05 22:00:00,15190.0,15191.1,15168.0,15169.0,2598
2021-10-06 02:00:00,15150.0,15153.2,15135.2,15139.0,290
2021-10-06 03:00:00,15140.0,15190.6,15136.0,15176.5,975
2021-10-06 04:00:00,15175.6,15182.6,15049.7,15084.6,2192
2021-10-06 05:00:00,15084.6,15100.6,15053.4,15078.6,1794
2021-10-06 06:00:00,15078.5,15108.6,15057.6,15097.9,1428
2021-10-06 07:00:00,15098.6,15104.6,15047.6,15079.6,1106
2021-10-06 08:00:00,15080.5,15114.6,15069.9,15080.5,1490
2021-10-06 09:00:00,15080.6,15101.6,15058.6,15086.5,3317
2021-10-06 10:00:00,15086.6,15095.5,14888.8,14915.8,7588
2021-10-06 11:00:00,14914.8,14926.0,14860.8,14885.1,6677
2021-10-06 12:00:00,14885.1,14887.4,14809.5,14843.9,7136
2021-10-06 13:00:00,14844.9,14863.9,14826.8,14848.8,4161
2021-10-06 14:00:00,14849.8,14918.8,14835.8,14915.8,3143
2021-10-06 15:00:00,14915.8,14967.8,14910.8,14941.1,3831
2021-10-06 16:00:00,14941.1,15007.8,14936.8,14955.8,6575
2021-10-06 17:00:00,14954.8,15014.8,14916.2,15013.6,10400
2021-10-06 18:00:00,15013.6,15013.6,14948.9,15002.9,6945
2021-10-06 19:00:00,15003.8,15006.8,14942.9,14957.4,4272
2021-10-06 20:00:00,14958.0,15030.8,14941.3,15013.9,4255
2021-10-06 21:00:00,15014.0,15064.9,15002.8,15032.9,3517
2021-10-06 22:00:00,15032.9,15064.9,15029.8,15059.8,3665
2021-10-07 02:00:00,15088.9,15091.9,15074.9,15086.9,482
2021-10-07 03:00:00,15085.9,15129.5,15077.9,15118.5,1130
2021-10-07 04:00:00,15118.5,15159.5,15112.5,15150.5,1275
2021-10-07 05:00:00,15149.8,15167.5,15146.1,15154.9,863
2021-10-07 06:00:00,15154.9,15155.5,15120.0,15132.1,683
2021-10-07 07:00:00,15132.1,15141.5,15107.5,15115.7,575
2021-10-07 08:00:00,15112.0,15139.5,15108.4,15120.0,968
2021-10-07 09:00:00,15120.1,15178.5,15120.1,15144.4,3530
2021-10-07 10:00:00,15144.5,15184.8,15116.8,15143.9,7091
2021-10-07 11:00:00,15142.9,15161.7,15110.7,15135.8,2989
2021-10-07 12:00:00,15136.7,15152.7,15124.7,15146.7,2081
2021-10-07 13:00:00,15147.7,15168.7,15131.7,15162.7,1964
2021-10-07 14:00:00,15162.7,15192.1,15157.1,15177.7,2673
2021-10-07 15:00:00,15177.8,15188.7,15165.7,15168.0,2013
2021-10-07 16:00:00,15168.0,15205.7,15141.4,15205.7,4287
2021-10-07 17:00:00,15205.8,15244.7,15203.3,15243.0,4245
2021-10-07 18:00:00,15243.0,15250.9,15224.0,15248.7,2234
2021-10-07 19:00:00,15249.0,15249.9,15236.7,15247.5,1281
2021-10-07 20:00:00,15247.1,15257.8,15239.8,15248.8,1543
2021-10-07 21:00:00,15248.8,15249.8,15215.9,15220.1,1734
2021-10-07 22:00:00,15219.7,15242.7,15215.1,15219.7,2962
2021-10-08 02:00:00,15238.8,15257.9,15231.8,15254.9,390
2021-10-08 03:00:00,15253.9,15254.9,15204.3,15248.4,1206
2021-10-08 04:00:00,15247.3,15267.4,15242.4,15251.4,1343
2021-10-08 05:00:00,15250.8,15260.4,15241.3,15255.4,728
2021-10-08 06:00:00,15256.4,15256.4,15224.4,15231.4,610
2021-10-08 07:00:00,15231.4,15236.4,15223.4,15224.4,379
2021-10-08 08:00:00,15224.4,15234.4,15212.3,15213.4,1039
2021-10-08 09:00:00,15213.4,15237.0,15210.3,15237.0,2015
2021-10-08 10:00:00,15237.3,15262.0,15185.9,15208.7,5582
2021-10-08 11:00:00,15207.6,15228.9,15196.3,15208.7,3416
2021-10-08 12:00:00,15208.7,15216.6,15179.8,15212.6,2554
2021-10-08 13:00:00,15212.6,15238.7,15209.8,15227.9,1517
2021-10-08 14:00:00,15228.0,15242.9,15226.0,15232.0,1616
2021-10-08 15:00:00,15231.7,15263.6,15199.7,15237.5,4956
2021-10-08 16:00:00,15236.5,15266.5,15204.6,15222.8,7757
2021-10-08 17:00:00,15222.5,15238.8,15194.5,15212.4,7041
2021-10-08 18:00:00,15212.5,15221.6,15195.5,15199.0,4007
2021-10-08 19:00:00,15198.5,15207.8,15189.6,15200.0,2593
2021-10-08 20:00:00,15200.6,15205.1,15181.5,15198.0,2813
2021-10-08 21:00:00,15198.0,15213.0,15195.0,15199.1,2228
2021-10-08 22:00:00,15199.3,15207.6,15181.5,15194.5,3088
2021-10-11 02:00:00,15137.4,15142.4,15089.4,15105.9,801
2021-10-11 03:00:00,15106.9,15185.5,15096.9,15177.1,1279
2021-10-11 04:00:00,15177.5,15232.5,15177.5,15200.0,1305
2021-10-11 05:00:00,15200.1,15219.5,15187.5,15188.8,604
2021-10-11 06:00:00,15188.8,15211.5,15178.7,15203.5,426
2021-10-11 07:00:00,15202.4,15223.9,15198.5,15218.2,331
2021-10-11 08:00:00,15218.2,15233.5,15210.2,15223.5,761
2021-10-11 09:00:00,15223.5,15237.0,15134.7,15159.5,3735
2021-10-11 10:00:00,15159.4,15195.5,15103.5,15152.3,7473
2021-10-11 11:00:00,15152.9,15182.8,15115.4,15175.7,4151
2021-10-11 12:00:00,15175.7,15198.7,15167.3,15181.7,2851
2021-10-11 13:00:00,15181.8,15188.8,15118.1,15128.7,3336
2021-10-11 14:00:00,15128.8,15167.7,15118.7,15125.7,2824
2021-10-11 15:00:00,15124.7,15149.7,15088.7,15144.0,3193
2021-10-11 16:00:00,15144.0,15184.0,15132.7,15181.7,5395
2021-10-11 17:00:00,15182.0,15193.7,15157.7,15179.4,4458
2021-10-11 18:00:00,15178.7,15201.8,15171.7,15194.4,2948
2021-10-11 19:00:00,15193.7,15195.7,15163.7,15169.2,3149
2021-10-11 20:00:00,15169.7,15169.7,15142.7,15152.2,4341
2021-10-11 21:00:00,15151.7,15167.3,15145.7,15160.0,3447
2021-10-11 22:00:00,15159.2,15169.7,15127.7,15127.9,3598
2021-10-12 02:00:00,15117.6,15125.2,15104.8,15121.2,374
2021-10-12 03:00:00,15122.2,15127.2,15058.1,15073.2,1198
2021-10-12 04:00:00,15072.1,15082.8,15044.3,15081.2,1744
2021-10-12 05:00:00,15082.2,15098.2,15073.2,15088.5,889
2021-10-12 06:00:00,15089.2,15095.2,15062.7,15066.7,596
2021-10-12 07:00:00,15066.1,15085.2,15066.1,15079.2,409
2021-10-12 08:00:00,15079.2,15097.2,15077.2,15081.2,1046
2021-10-12 09:00:00,15081.2,15081.2,15011.7,15036.1,3341
2021-10-12 10:00:00,15037.1,15103.4,15004.5,15087.4,6949
2021-10-12 11:00:00,15087.5,15120.0,15057.5,15114.3,4792
2021-10-12 12:00:00,15115.3,15165.5,15110.6,15150.7,3639
2021-10-12 13:00:00,15151.5,15165.5,15135.5,15160.4,2678
2021-10-12 14:00:00,15160.1,15161.5,15129.7,15133.5,2151
2021-10-12 15:00:00,15133.5,15171.5,15124.9,15139.3,2914
2021-10-12 16:00:00,15139.4,15161.7,15117.5,15128.4,6051
2021-10-12 17:00:00,15128.5,15158.7,15115.5,15122.5,8335
2021-10-12 18:00:00,15123.1,15159.0,15123.1,15158.7,4943
2021-10-12 19:00:00,15158.8,15173.8,15144.4,15150.4,2905
2021-10-12 20:00:00,15150.4,15165.4,15140.4,15155.4,2180
2021-10-12 21:00:00,15154.4,15176.8,15153.4,15154.5,2105
2021-10-12 22:00:00,15155.4,15158.6,15134.4,15145.6,2721
2021-10-13 02:00:00,15136.1,15138.1,15117.1,15120.1,300
2021-10-13 03:00:00,15121.1,15172.7,15120.1,15164.5,949
2021-10-13 04:00:00,15164.5,15165.1,15125.6,15144.7,890
2021-10-13 05:00:00,15144.7,15152.7,15131.6,15143.0,638
2021-10-13 06:00:00,15143.1,15163.7,15143.1,15154.7,493
2021-10-13 07:00:00,15154.7,15171.7,15154.7,15170.8,338
2021-10-13 08:00:00,15170.8,15174.7,15148.8,15150.8,565
2021-10-13 09:00:00,15149.7,15163.0,15131.5,15146.6,2144
2021-10-13 10:00:00,15147.6,15191.2,15105.0,15187.2,7133
2021-10-13 11:00:00,15187.2,15273.4,15179.6,15251.0,5229
2021-10-13 12:00:00,15251.9,15257.3,15228.3,15248.2,3253
2021-10-13 13:00:00,15248.1,15261.0,15238.9,15252.1,2365
2021-10-13 14:00:00,15251.3,15262.1,15239.9,15257.4,1985
2021-10-13 15:00:00,15257.9,15270.9,15225.0,15228.9,2874
2021-10-13 16:00:00,15229.9,15298.9,15227.9,15260.9,5356
2021-10-13 17:00:00,15260.9,15264.9,15215.1,15236.7,6392
2021-10-13 18:00:00,15237.0,15278.0,15230.0,15271.0,4637
2021-10-13 19:00:00,15270.9,15273.0,15250.0,15256.0,2604
2021-10-13 20:00:00,15256.0,15281.2,15254.0,15270.0,2122
2021-10-13 21:00:00,15269.0,15290.0,15258.0,15263.6,3001
2021-10-13 22:00:00,15264.0,15273.0,15253.3,15269.1,3214
2021-10-14 02:00:00,15284.9,15295.9,15279.9,15288.9,278
2021-10-14 03:00:00,15287.9,15315.3,15286.9,15304.2,836
2021-10-14 04:00:00,15304.1,15313.9,15294.1,15294.7,493
2021-10-14 05:00:00,15294.7,15304.6,15292.5,15300.8,364
2021-10-14 06:00:00,15301.5,15315.6,15297.5,15304.0,425
2021-10-14 07:00:00,15304.0,15305.9,15296.6,15304.9,437
2021-10-14 08:00:00,15304.9,15320.6,15293.2,15319.7,599
2021-10-14 09:00:00,15318.1,15352.6,15297.5,15349.5,2649
2021-10-14 10:00:00,15347.6,15353.0,15295.0,15324.8,6027
2021-10-14 11:00:00,15324.9,15364.9,15324.3,15349.1,3184
2021-10-14 12:00:00,15349.6,15383.9,15349.6,15375.6,3090
2021-10-14 13:00:00,15375.6,15379.0,15367.2,15376.0,2236
2021-10-14 14:00:00,15376.4,15386.8,15368.8,15384.8,1968
2021-10-14 15:00:00,15385.8,15432.1,15383.8,15424.6,2464
2021-10-14 16:00:00,15424.7,15441.9,15411.0,15432.9,4800
2021-10-14 17:00:00,15433.8,15453.9,15429.8,15443.9,4148
2021-10-14 18:00:00,15443.9,15466.9,15437.9,15466.2,2801
2021-10-14 19:00:00,15466.8,15477.0,15464.8,15476.9,1365
2021-10-14 20:00:00,15477.2,15477.9,15456.9,15472.9,1267
2021-10-14 21:00:00,15472.9,15484.9,15469.0,15483.9,1047
2021-10-14 22:00:00,15483.4,15497.2,15471.2,15490.0,2158
2021-10-15 02:00:00,15516.5,15516.5,15510.8,15512.8,242
2021-10-15 03:00:00,15513.8,15513.8,15481.6,15501.5,971
2021-10-15 04:00:00,15501.6,15504.5,15469.6,15495.4,1505
2021-10-15 05:00:00,15496.3,15526.6,15492.3,15513.4,1092
2021-10-15 06:00:00,15514.3,15515.4,15507.3,15512.6,428
2021-10-15 07:00:00,15514.4,15524.4,15506.3,15517.0,370
2021-10-15 08:00:00,15517.6,15522.4,15504.1,15521.4,730
2021-10-15 09:00:00,15521.5,15527.4,15472.4,15497.3,2125
2021-10-15 10:00:00,15499.3,15500.2,15460.0,15471.6,5516
2021-10-15 11:00:00,15471.9,15498.6,15467.7,15486.7,2215
2021-10-15 12:00:00,15487.6,15511.6,15483.6,15506.6,1857
2021-10-15 13:00:00,15506.6,15520.6,15486.6,15491.6,1308
2021-10-15 14:00:00,15491.6,15516.6,15480.7,15514.1,1382
2021-10-15 15:00:00,15514.6,15559.8,15510.6,15556.6,1881
2021-10-15 16:00:00,15556.3,15587.6,15538.9,15585.6,3397
2021-10-15 17:00:00,15585.6,15594.8,15533.6,15568.9,3843
2021-10-15 18:00:00,15569.6,15588.6,15562.6,15570.8,2698
2021-10-15 19:00:00,15570.8,15577.7,15567.9,15576.6,1259
2021-10-15 20:00:00,15576.6,15583.0,15572.6,15582.6,1010
2021-10-15 21:00:00,15582.6,15591.2,15579.7,15584.6,1161
2021-10-15 22:00:00,15584.6,15592.7,15571.7,15590.6,2159
2021-10-18 02:00:00,15586.7,15586.7,15562.9,15564.7,435
2021-10-18 03:00:00,15565.7,15590.3,15551.6,15573.2,877
2021-10-18 04:00:00,15571.6,15578.7,15551.7,15568.6,1399
2021-10-18 05:00:00,15567.7,15578.6,15562.6,15574.7,474
2021-10-18 06:00:00,15575.2,15577.7,15568.0,15570.1,355
2021-10-18 07:00:00,15570.1,15570.8,15558.8,15559.2,310
2021-10-18 08:00:00,15559.2,15571.8,15559.2,15564.5,516
2021-10-18 09:00:00,15563.4,15563.7,15512.6,15530.6,2487
2021-10-18 10:00:00,15529.6,15540.9,15494.1,15514.5,6068
2021-10-18 11:00:00,15514.5,15532.5,15498.8,15504.8,3839
2021-10-18 12:00:00,15505.5,15523.6,15497.0,15499.5,2055
2021-10-18 13:00:00,15499.5,15506.5,15475.4,15485.4,2050
2021-10-18 14:00:00,15485.5,15511.5,15482.5,15483.5,1832
2021-10-18 15:00:00,15483.5,15486.7,15428.7,15439.5,3433
2021-10-18 16:00:00,15439.5,15458.4,15412.8,15457.4,4730
2021-10-18 17:00:00,15457.2,15468.5,15427.4,15467.6,3233
2021-10-18 18:00:00,15468.4,15494.4,15460.4,15478.6,2278
2021-10-18 19:00:00,15479.4,15482.4,15458.4,15464.4,880
2021-10-18 20:00:00,15464.4,15471.4,15461.6,15468.5,726
2021-10-18 21:00:00,15468.5,15480.5,15459.4,15479.4,751
2021-10-18 22:00:00,15479.4,15491.5,15475.4,15483.6,1200
2021-10-19 02:00:00,15465.2,15479.2,15465.2,15473.2,251
2021-10-19 03:00:00,15472.2,15518.7,15472.2,15490.8,591
2021-10-19 04:00:00,15491.8,15506.8,15474.7,15501.8,749
2021-10-19 05:00:00,15501.8,15505.8,15487.7,15492.1,508
2021-10-19 06:00:00,15491.7,15501.8,15487.7,15497.8,390
2021-10-19 07:00:00,15498.8,15499.8,15484.7,15490.8,279
2021-10-19 08:00:00,15489.7,15512.8,15486.7,15511.9,522
2021-10-19 09:00:00,15512.0,15522.8,15497.8,15505.7,1865
2021-10-19 10:00:00,15506.7,15506.7,15450.0,15463.0,4854
2021-10-19 11:00:00,15463.1,15498.2,15458.0,15466.2,2451
2021-10-19 12:00:00,15464.7,15479.4,15462.1,15473.3,1822
2021-10-19 13:00:00,15473.3,15504.2,15470.0,15493.5,1362
2021-10-19 14:00:00,15493.5,15498.1,15476.0,15490.1,1922
2021-10-19 15:00:00,15489.9,15501.1,15481.0,15488.4,1945
2021-10-19 16:00:00,15488.4,15518.0,15479.0,15497.0,3803
2021-10-19 17:00:00,15497.0,15522.0,15496.0,15510.2,3215
2021-10-19 18:00:00,15510.4,15522.1,15505.8,15513.1,2990
2021-10-19 19:00:00,15512.3,15513.1,15501.0,15509.1,1264
2021-10-19 20:00:00,15509.1,15511.5,15502.6,15506.0,895
2021-10-19 21:00:00,15505.4,15506.3,15487.0,15497.4,1356
2021-10-19 22:00:00,15497.4,15508.6,15491.2,15499.2,2269
2021-10-20 02:00:00,15506.3,15518.9,15503.3,15514.9,227
2021-10-20 03:00:00,15516.9,15522.6,15502.1,15510.8,530
2021-10-20 04:00:00,15509.6,15518.6,15497.6,15507.6,631
2021-10-20 05:00:00,15507.0,15508.6,15492.3,15498.9,501
2021-10-20 06:00:00,15498.9,15513.6,15497.5,15511.6,312
2021-10-20 07:00:00,15511.6,15512.6,15504.6,15506.6,195
2021-10-20 08:00:00,15506.6,15507.6,15493.0,15500.7,443
2021-10-20 09:00:00,15501.7,15504.6,15460.7,15478.5,1626
2021-10-20 10:00:00,15480.6,15565.8,15457.8,15507.8,5868
2021-10-20 11:00:00,15507.8,15545.8,15495.7,15539.8,2823
2021-10-20 12:00:00,15538.8,15540.9,15515.9,15526.9,2039
2021-10-20 13:00:00,15527.9,15535.1,15515.7,15531.3,1708
2021-10-20 14:00:00,15531.4,15534.9,15505.8,15505.9,1359
2021-10-20 15:00:00,15506.8,15527.8,15463.9,15464.0,2496
2021-10-20 16:00:00,15464.4,15494.0,15456.6,15467.9,4266
2021-10-20 17:00:00,15467.0,15526.4,15466.8,15510.8,3932
2021-10-20 18:00:00,15511.1,15526.0,15507.9,15520.3,2741
2021-10-20 19:00:00,15520.3,15521.1,15510.9,15516.2,1595
2021-10-20 20:00:00,15516.3,15517.9,15497.3,15508.1,1936
2021-10-20 21:00:00,15507.0,15516.9,15506.9,15514.9,1328
2021-10-20 22:00:00,15515.0,15519.9,15505.0,15512.0,2146
2021-10-21 02:00:00,15492.0,15493.0,15476.6,15478.6,176
2021-10-21 03:00:00,15479.6,15501.4,15473.8,15500.4,529
2021-10-21 04:00:00,15500.4,15519.4,15490.3,15517.4,593
2021-10-21 05:00:00,15517.4,15522.4,15512.4,15515.4,296
2021-10-21 06:00:00,15515.4,15517.4,15495.5,15496.4,242
2021-10-21 07:00:00,15495.8,15499.4,15476.4,15483.7,611
2021-10-21 08:00:00,15483.4,15484.3,15437.7,15437.7,850
2021-10-21 09:00:00,15436.7,15464.4,15418.0,15427.3,2001
2021-10-21 10:00:00,15422.3,15507.6,15391.6,15500.6,6178
2021-10-21 11:00:00,15501.6,15508.6,15474.5,15490.7,3598
2021-10-21 12:00:00,15490.6,15516.6,15485.6,15513.6,2413
2021-10-21 13:00:00,15513.6,15520.6,15500.6,15505.6,1723
2021-10-21 14:00:00,15505.6,15515.6,15502.6,15506.6,1144
2021-10-21 15:00:00,15507.6,15527.6,15505.6,15507.6,1507
2021-10-21 16:00:00,15507.6,15509.6,15482.6,15496.6,3396
2021-10-21 17:00:00,15495.6,15504.7,15479.6,15493.6,2911
2021-10-21 18:00:00,15493.0,15503.6,15469.1,15477.9,2632
2021-10-21 19:00:00,15477.9,15485.7,15472.6,15479.7,1207
2021-10-21 20:00:00,15478.8,15484.9,15473.6,15475.7,938
2021-10-21 21:00:00,15475.7,15485.7,15473.7,15483.6,799
2021-10-21 22:00:00,15483.7,15505.6,15482.7,15500.8,1410
2021-10-22 02:00:00,15469.5,15471.5,15463.1,15468.1,260
2021-10-22 03:00:00,15469.1,15514.1,15467.1,15513.1,775
2021-10-22 04:00:00,15513.1,15528.2,15504.1,15523.4,1011
2021-10-22 05:00:00,15522.0,15526.1,15515.1,15520.2,444
2021-10-22 06:00:00,15521.1,15538.1,15517.0,15537.1,362
2021-10-22 07:00:00,15536.0,15537.1,15516.0,15530.7,473
2021-10-22 08:00:00,15530.7,15533.1,15507.1,15510.0,573
2021-10-22 09:00:00,15510.1,15526.1,15499.0,15503.1,1786
2021-10-22 10:00:00,15503.1,15590.3,15483.3,15528.3,5834
2021-10-22 11:00:00,15528.4,15565.3,15491.6,15557.6,3714
2021-10-22 12:00:00,15558.3,15570.5,15549.3,15560.4,2062
2021-10-22 13:00:00,15560.5,15588.5,15545.3,15585.5,2114
2021-10-22 14:00:00,15585.7,15608.8,15582.2,15602.4,1757
2021-10-22 15:00:00,15602.5,15605.4,15576.3,15580.6,2210
2021-10-22 16:00:00,15579.8,15600.6,15565.3,15594.3,3650
2021-10-22 17:00:00,15593.9,15602.4,15574.6,15577.4,3390
2021-10-22 18:00:00,15577.4,15582.8,15523.8,15537.7,5821
2021-10-22 19:00:00,15537.4,15566.4,15528.4,15555.3,2956
2021-10-22 20:00:00,15555.3,15568.3,15552.3,15555.6,1439
2021-10-22 21:00:00,15556.3,15579.4,15555.3,15559.8,2085
2021-10-22 22:00:00,15560.3,15569.3,15551.7,15562.5,2572
2021-10-25 02:00:00,15536.9,15537.9,15512.8,15522.8,375
2021-10-25 03:00:00,15523.8,15561.4,15522.8,15553.4,581
2021-10-25 04:00:00,15554.3,15560.4,15536.4,15548.4,779
2021-10-25 05:00:00,15546.6,15557.6,15538.4,15557.4,495
2021-10-25 06:00:00,15557.5,15578.4,15555.4,15563.4,564
2021-10-25 07:00:00,15564.4,15568.4,15555.4,15567.4,337
2021-10-25 08:00:00,15567.4,15580.4,15561.4,15576.4,426
2021-10-25 09:00:00,15575.4,15579.4,15548.9,15571.5,1530
2021-10-25 10:00:00,15573.5,15587.6,15523.8,15553.9,5363
2021-10-25 11:00:00,15552.8,15574.0,15550.9,15562.1,2240
2021-10-25 12:00:00,15561.9,15583.1,15556.5,15573.9,1856
2021-10-25 13:00:00,15573.9,15601.9,15569.2,15570.9,1833
2021-10-25 14:00:00,15570.9,15587.9,15566.8,15583.9,1881
2021-10-25 15:00:00,15583.9,15599.0,15573.9,15590.4,1718
2021-10-25 16:00:00,15590.8,15601.2,15566.7,15583.3,5435
2021-10-25 17:00:00,15583.4,15598.4,15574.7,15591.8,5121
2021-10-25 18:00:00,15591.6,15613.7,15590.5,15607.8,3196
2021-10-25 19:00:00,15607.9,15627.9,15605.6,15622.4,2243
2021-10-25 20:00:00,15622.6,15634.7,15620.8,15630.9,1782
2021-10-25 21:00:00,15631.0,15633.5,15623.9,15627.0,2080
2021-10-25 22:00:00,15627.5,15632.6,15617.9,15626.6,2495
2021-10-26 02:00:00,15631.3,15648.8,15630.3,15643.6,180
2021-10-26 03:00:00,15644.6,15658.5,15638.5,15656.3,610
2021-10-26 04:00:00,15656.5,15670.2,15651.4,15651.6,667
2021-10-26 05:00:00,15651.6,15661.7,15647.6,15661.7,433
2021-10-26 06:00:00,15661.7,15662.8,15645.4,15647.7,257
2021-10-26 07:00:00,15646.9,15650.9,15645.3,15645.8,256
2021-10-26 08:00:00,15646.0,15649.4,15634.5,15636.6,523
2021-10-26 09:00:00,15638.4,15669.3,15630.0,15650.2,2091
2021-10-26 10:00:00,15649.1,15736.5,15641.2,15727.7,6158
2021-10-26 11:00:00,15726.9,15777.7,15725.1,15756.9,4722
2021-10-26 12:00:00,15757.1,15758.2,15723.5,15738.5,2916
2021-10-26 13:00:00,15738.2,15751.7,15736.4,15745.7,1936
2021-10-26 14:00:00,15746.5,15749.5,15732.7,15740.8,1977
2021-10-26 15:00:00,15739.5,15761.8,15736.8,15757.5,2131
2021-10-26 16:00:00,15757.5,15777.5,15749.5,15754.3,4242
2021-10-26 17:00:00,15754.5,15776.7,15752.5,15761.5,3980
2021-10-26 18:00:00,15761.5,15775.7,15746.5,15747.6,3671
2021-10-26 19:00:00,15747.5,15751.2,15718.4,15730.4,3580
2021-10-26 20:00:00,15730.4,15747.4,15726.4,15741.4,2263
2021-10-26 21:00:00,15741.4,15748.5,15735.4,15748.4,1710
2021-10-26 22:00:00,15748.4,15751.0,15725.7,15729.4,2250
2021-10-27 02:00:00,15739.6,15748.6,15726.6,15736.7,230
2021-10-27 03:00:00,15737.7,15748.9,15723.9,15728.9,844
2021-10-27 04:00:00,15729.0,15732.9,15709.9,15712.9,655
2021-10-27 05:00:00,15712.8,15727.9,15712.0,15720.9,367
2021-10-27 06:00:00,15720.9,15726.9,15714.9,15716.9,345
2021-10-27 07:00:00,15717.9,15723.9,15714.9,15722.9,166
2021-10-27 08:00:00,15723.9,15742.9,15722.9,15737.9,386
2021-10-27 09:00:00,15739.9,15742.0,15712.9,15720.9,976
2021-10-27 10:00:00,15721.9,15739.2,15696.5,15723.2,4071
2021-10-27 11:00:00,15722.6,15728.2,15678.6,15680.2,2439
2021-10-27 12:00:00,15681.2,15704.6,15664.2,15699.2,3038
2021-10-27 13:00:00,15698.6,15718.3,15676.2,15691.7,2157
2021-10-27 14:00:00,15690.6,15715.2,15689.2,15690.4,2000
2021-10-27 15:00:00,15690.4,15701.8,15684.2,15700.6,2123
2021-10-27 16:00:00,15700.6,15720.4,15690.2,15715.7,4464
2021-10-27 17:00:00,15716.5,15721.3,15683.3,15702.4,6219
2021-10-27 18:00:00,15702.4,15712.6,15690.4,15700.4,4522
2021-10-27 19:00:00,15700.5,15715.6,15696.2,15710.4,2615
2021-10-27 20:00:00,15709.7,15717.3,15708.2,15716.2,1692
2021-10-27 21:00:00,15716.2,15721.3,15710.2,15714.8,1558
2021-10-27 22:00:00,15714.8,15715.4,15671.2,15673.2,4025
2021-10-28 02:00:00,15692.6,15698.6,15688.6,15695.6,177
2021-10-28 03:00:00,15696.6,15707.9,15681.0,15689.8,793
2021-10-28 04:00:00,15689.9,15711.8,15683.3,15702.0,851
2021-10-28 05:00:00,15702.7,15703.7,15681.0,15691.2,568
2021-10-28 06:00:00,15691.6,15695.0,15684.1,15692.9,331
2021-10-28 07:00:00,15693.0,15701.7,15689.6,15699.8,306
2021-10-28 08:00:00,15699.8,15713.0,15697.7,15706.2,669
2021-10-28 09:00:00,15705.7,15708.0,15660.1,15663.6,2456
2021-10-28 10:00:00,15657.6,15704.3,15653.0,15688.9,5534
2021-10-28 11:00:00,15688.0,15688.9,15648.0,15677.0,4305
2021-10-28 12:00:00,15677.0,15699.9,15664.1,15690.9,2203
2021-10-28 13:00:00,15688.9,15695.9,15670.9,15685.1,1681
2021-10-28 14:00:00,15684.9,15692.9,15656.1,15658.0,2040
2021-10-28 15:00:00,15658.2,15679.0,15624.4,15642.1,3420
2021-10-28 16:00:00,15642.9,15687.0,15623.9,15656.0,6679
2021-10-28 17:00:00,15655.7,15677.0,15640.2,15665.0,5543
2021-10-28 18:00:00,15664.9,15693.0,15660.1,15671.2,3268
2021-10-28 19:00:00,15671.2,15679.6,15657.5,15664.2,2223
2021-10-28 20:00:00,15664.3,15675.0,15660.1,15669.3,1868
2021-10-28 21:00:00,15669.4,15677.0,15665.0,15667.3,1372
2021-10-28 22:00:00,15667.0,15687.0,15663.0,15681.9,2675
2021-10-29 02:00:00,15638.0,15649.0,15637.0,15645.0,209
2021-10-29 03:00:00,15646.0,15659.7,15627.5,15629.9,1085
2021-10-29 04:00:00,15629.9,15640.4,15617.4,15631.5,902
2021-10-29 05:00:00,15633.4,15642.4,15625.4,15631.9,432
2021-10-29 06:00:00,15631.9,15653.4,15627.4,15638.7,457
2021-10-29 07:00:00,15638.7,15647.4,15625.4,15625.6,350
2021-10-29 08:00:00,15625.6,15627.4,15603.4,15609.9,590
2021-10-29 09:00:00,15610.4,15612.4,15566.4,15580.5,2316
2021-10-29 10:00:00,15581.4,15684.7,15537.8,15604.7,8781
2021-10-29 11:00:00,15604.7,15617.7,15558.9,15569.8,4197
2021-10-29 12:00:00,15563.7,15591.8,15543.7,15560.8,4203
2021-10-29 13:00:00,15560.8,15573.8,15491.7,15559.2,4968
2021-10-29 14:00:00,15558.8,15592.8,15552.2,15582.0,3499
2021-10-29 15:00:00,15582.0,15613.8,15568.7,15599.9,4248
2021-10-29 16:00:00,15599.9,15643.0,15575.7,15628.0,5207
2021-10-29 17:00:00,15628.7,15657.9,15623.0,15645.1,5049
2021-10-29 18:00:00,15645.7,15698.8,15632.3,15687.8,4839
2021-10-29 19:00:00,15688.2,15724.5,15684.9,15707.3,2339
2021-10-29 20:00:00,15707.4,15714.3,15703.6,15711.8,1779
2021-10-29 21:00:00,15711.3,15711.9,15689.4,15699.6,2091
2021-10-29 22:00:00,15699.0,15723.5,15694.3,15708.7,2913
2021-11-01 02:00:00,15765.7,15774.8,15763.3,15766.2,259
2021-11-01 03:00:00,15766.3,15766.3,15738.6,15746.9,907
2021-11-01 04:00:00,15746.9,15752.3,15738.0,15746.8,646
2021-11-01 05:00:00,15746.8,15750.8,15742.5,15742.5,294
2021-11-01 06:00:00,15743.2,15748.8,15741.8,15746.2,197
2021-11-01 07:00:00,15746.2,15760.9,15741.1,15743.5,568
2021-11-01 08:00:00,15743.9,15744.0,15725.0,15737.4,604
2021-11-01 09:00:00,15737.8,15763.3,15732.8,15743.8,2280
2021-11-01 10:00:00,15743.7,15834.1,15735.7,15830.1,6018
2021-11-01 11:00:00,15829.5,15846.1,15818.0,15827.1,3149
2021-11-01 12:00:00,15826.4,15836.1,15810.7,15815.5,2146
2021-11-01 13:00:00,15815.6,15821.6,15791.5,15804.4,1691
2021-11-01 14:00:00,15804.4,15807.8,15777.0,15785.6,2122
2021-11-01 15:00:00,15785.6,15790.1,15754.1,15776.1,3720
2021-11-01 16:00:00,15775.2,15792.1,15758.0,15792.1,4820
2021-11-01 17:00:00,15792.0,15817.3,15792.0,15810.2,3205
2021-11-01 18:00:00,15810.3,15820.1,15803.7,15812.2,2088
2021-11-01 19:00:00,15812.2,15814.3,15800.0,15801.3,1573
2021-11-01 20:00:00,15801.0,15804.2,15787.0,15800.7,2188
2021-11-01 21:00:00,15800.8,15829.1,15799.2,15825.2,2046
2021-11-01 22:00:00,15825.0,15825.0,15809.0,15818.0,465
2021-11-02 02:00:00,15802.5,15808.5,15801.5,15806.5,85
2021-11-02 03:00:00,15806.5,15819.5,15795.5,15795.5,488
2021-11-02 04:00:00,15796.3,15800.5,15773.5,15776.5,473
2021-11-02 05:00:00,15776.5,15781.5,15767.3,15780.8,299
2021-11-02 06:00:00,15780.5,15783.5,15775.5,15775.6,205
2021-11-02 07:00:00,15775.5,15794.5,15773.5,15786.8,606
2021-11-02 08:00:00,15786.8,15796.5,15779.5,15794.5,495
2021-11-02 09:00:00,15794.4,15817.5,15788.5,15813.5,1244
2021-11-02 10:00:00,15814.5,15873.8,15808.8,15860.1,4018
2021-11-02 11:00:00,15860.3,15880.8,15846.8,15870.9,2607
2021-11-02 12:00:00,15871.8,15883.9,15855.8,15880.9,1914
2021-11-02 13:00:00,15880.9,15902.9,15866.0,15886.9,1940
2021-11-02 14:00:00,15887.9,15912.9,15886.9,15908.9,1715
2021-11-02 15:00:00,15909.8,15957.8,15894.8,15952.8,2685
2021-11-02 16:00:00,15952.4,15954.0,15916.9,15923.9,2249
2021-11-02 17:00:00,15923.4,15948.9,15921.7,15933.0,1458
2021-11-02 18:00:00,15933.0,15957.1,15928.1,15955.1,1582
2021-11-02 19:00:00,15955.1,15957.1,15945.1,15949.2,762
2021-11-02 20:00:00,15949.2,15950.5,15940.2,15949.6,1088
2021-11-02 21:00:00,15949.2,15954.2,15942.2,15949.2,1152
2021-11-02 22:00:00,15948.9,15958.3,15944.2,15954.3,403
2021-11-03 02:00:00,15935.8,15948.8,15935.8,15948.8,79
2021-11-03 03:00:00,15948.9,15977.8,15947.8,15957.8,336
2021-11-03 04:00:00,15956.8,15957.8,15944.8,15945.8,340
2021-11-03 05:00:00,15945.8,15947.8,15939.8,15941.8,79
2021-11-03 06:00:00,15942.8,15944.8,15936.8,15938.8,87
2021-11-03 07:00:00,15939.8,15943.1,15932.8,15937.4,177
2021-11-03 08:00:00,15937.4,15954.8,15933.8,15942.8,264
2021-11-03 09:00:00,15941.8,15949.4,15920.8,15942.8,1283
2021-11-03 10:00:00,15938.8,15963.1,15927.2,15940.6,3537
2021-11-03 11:00:00,15940.1,15949.5,15933.1,15945.1,1630
2021-11-03 12:00:00,15944.1,15959.1,15940.1,15946.4,1509
2021-11-03 13:00:00,15945.3,15970.5,15939.1,15962.2,1145
2021-11-03 14:00:00,15962.2,15968.1,15936.1,15939.3,1266
2021-11-03 15:00:00,15939.3,15954.1,15927.1,15937.1,2585
2021-11-03 16:00:00,15938.1,15952.1,15926.2,15950.1,2610
2021-11-03 17:00:00,15950.1,15950.5,15918.1,15947.1,2311
2021-11-03 18:00:00,15946.8,15962.1,15944.1,15954.5,1694
2021-11-03 19:00:00,15955.1,15957.3,15944.1,15945.1,792
2021-11-03 20:00:00,15944.2,16004.1,15944.1,16001.3,2829
2021-11-03 21:00:00,16002.1,16026.4,16000.5,16025.1,2692
2021-11-03 22:00:00,16024.1,16030.1,16019.1,16029.1,402
2021-11-04 02:00:00,16033.6,16033.8,16023.9,16027.1,109
2021-11-04 03:00:00,16027.6,16027.6,16013.6,16014.6,332
2021-11-04 04:00:00,16014.6,16025.6,16014.5,16024.6,246
2021-11-04 05:00:00,16024.6,16026.6,16018.6,16020.2,177
2021-11-04 06:00:00,16020.2,16027.7,16020.2,16025.6,146
2021-11-04 07:00:00,16025.3,16029.6,16020.6,16021.6,241
2021-11-04 08:00:00,16022.6,16057.6,16020.6,16052.6,357
2021-11-04 09:00:00,16052.6,16053.1,16029.0,16032.7,1544
2021-11-04 10:00:00,16027.7,16048.6,15993.3,15997.0,5118
2021-11-04 11:00:00,15997.0,16025.1,15994.0,16021.0,2380
2021-11-04 12:00:00,16020.0,16047.0,16012.0,16046.5,1931
2021-11-04 13:00:00,16046.5,16047.0,16031.0,16032.1,1539
2021-11-04 14:00:00,16032.0,16057.4,16030.6,16034.6,2520
2021-11-04 15:00:00,16034.9,16048.0,16016.0,16048.0,3173
2021-11-04 16:00:00,16048.0,16063.2,16037.0,16044.3,2593
2021-11-04 17:00:00,16044.4,16045.1,16013.1,16037.2,2499
2021-11-04 18:00:00,16037.3,16043.1,16021.4,16030.2,1743
2021-11-04 19:00:00,16029.2,16036.2,16024.2,16033.2,1229
2021-11-04 20:00:00,16034.2,16035.2,16019.4,16026.2,1553
2021-11-04 21:00:00,16025.5,16040.5,16023.2,16038.8,2030
2021-11-04 22:00:00,16038.2,16038.2,16023.2,16026.2,350
2021-11-05 02:00:00,16025.8,16027.8,16012.8,16026.8,268
2021-11-05 03:00:00,16027.8,16031.7,16010.8,16018.8,628
2021-11-05 04:00:00,16018.8,16036.8,16016.3,16031.8,408
2021-11-05 05:00:00,16032.7,16033.8,16017.1,16027.8,284
2021-11-05 06:00:00,16027.8,16030.8,16025.8,16027.8,149
2021-11-05 07:00:00,16026.8,16029.8,16019.7,16019.8,243
2021-11-05 08:00:00,16020.0,16030.1,16013.0,16016.7,479
2021-11-05 09:00:00,16016.2,16017.5,15990.4,16006.0,1542
2021-11-05 10:00:00,16005.0,16038.3,16004.4,16018.2,3493
2021-11-05 11:00:00,16018.9,16056.9,16017.9,16054.9,2299
2021-11-05 12:00:00,16055.9,16056.9,16034.9,16053.2,2239
2021-11-05 13:00:00,16053.2,16072.8,16036.0,16046.3,3088
2021-11-05 14:00:00,16046.3,16086.9,16040.1,16075.5,3089
2021-11-05 15:00:00,16075.9,16081.9,16058.9,16074.7,3125
2021-11-05 16:00:00,16074.7,16075.9,16040.0,16075.5,2652
2021-11-05 17:00:00,16076.0,16076.2,16042.2,16042.2,2087
2021-11-05 18:00:00,16041.9,16060.0,16036.0,16038.3,2411
2021-11-05 19:00:00,16038.4,16041.2,16011.0,16035.0,3218
2021-11-05 20:00:00,16035.0,16050.0,16033.0,16043.2,2312
2021-11-05 21:00:00,16043.3,16058.2,16034.0,16057.0,3133
2021-11-05 22:00:00,16057.0,16059.2,16041.0,16046.9,617
2021-11-08 02:00:00,16017.0,16026.0,16012.2,16023.6,263
2021-11-08 03:00:00,16023.9,16034.0,16016.2,16020.4,994
2021-11-08 04:00:00,16019.2,16038.3,16018.2,16036.0,621
2021-11-08 05:00:00,16035.7,16041.0,16030.3,16032.0,284
2021-11-08 06:00:00,16032.9,16033.9,16023.3,16030.6,228
2021-11-08 07:00:00,16030.0,16046.0,16028.0,16040.7,490
2021-11-08 08:00:00,16041.1,16046.0,16012.5,16022.0,447
2021-11-08 09:00:00,16020.8,16048.0,16009.2,16025.0,1506
2021-11-08 10:00:00,16029.9,16069.3,16017.4,16052.3,5143
2021-11-08 11:00:00,16052.0,16052.3,16027.5,16035.0,2727
2021-11-08 12:00:00,16035.2,16038.0,16025.6,16032.6,1962
2021-11-08 13:00:00,16032.6,16036.9,16018.9,16020.1,1858
2021-11-08 14:00:00,16019.9,16028.9,16016.2,16024.4,1837
2021-11-08 15:00:00,16024.4,16043.2,16022.8,16042.2,1725
2021-11-08 16:00:00,16042.2,16065.2,16039.6,16060.2,2342
2021-11-08 17:00:00,16060.3,16068.2,16048.1,16056.3,2516
2021-11-08 18:00:00,16056.2,16058.5,16028.3,16029.4,2004
2021-11-08 19:00:00,16029.4,16038.2,16026.1,16031.2,1255
2021-11-08 20:00:00,16032.1,16038.1,16029.2,16036.4,1123
2021-11-08 21:00:00,16036.6,16042.2,16033.2,16042.2,858
2021-11-08 22:00:00,16041.2,16042.2,16028.2,16035.1,1279
2021-11-09 02:00:00,16014.8,16016.8,16005.8,16008.2,216
2021-11-09 03:00:00,16007.7,16013.8,16002.0,16007.0,642
2021-11-09 04:00:00,16007.0,16014.8,16005.7,16011.8,459
2021-11-09 05:00:00,16011.8,16013.8,15994.7,15997.8,382
2021-11-09 06:00:00,15997.7,16003.9,15994.7,15996.8,278
2021-11-09 07:00:00,15996.9,16013.8,15995.7,16009.8,531
2021-11-09 08:00:00,16009.7,16023.9,16009.7,16023.8,344
2021-11-09 09:00:00,16024.7,16031.8,16014.0,16018.0,598
2021-11-09 10:00:00,16017.0,16071.4,16012.0,16062.3,3131
2021-11-09 11:00:00,16062.3,16085.5,16059.4,16083.3,1754
2021-11-09 12:00:00,16082.3,16087.4,16066.1,16079.4,1612
2021-11-09 13:00:00,16079.4,16096.5,16075.3,16090.4,1314
2021-11-09 14:00:00,16090.4,16094.4,16074.6,16080.4,1460
2021-11-09 15:00:00,16080.5,16095.5,16069.8,16083.6,1824
2021-11-09 16:00:00,16083.4,16106.4,16032.9,16036.4,3836
2021-11-09 17:00:00,16037.3,16070.2,16025.4,16054.6,7984
2021-11-09 18:00:00,16054.7,16065.3,16031.3,16034.6,6076
2021-11-09 19:00:00,16034.6,16044.4,16023.3,16039.5,4302
2021-11-09 20:00:00,16039.7,16043.2,16021.3,16026.4,3524
2021-11-09 21:00:00,16026.4,16039.8,16023.3,16037.4,2444
2021-11-09 22:00:00,16037.3,16044.5,16022.6,16038.3,3054
2021-11-10 02:00:00,16020.0,16026.8,16016.2,16021.5,232
2021-11-10 03:00:00,16022.8,16027.9,16013.1,16025.0,1052
2021-11-10 04:00:00,16025.1,16025.6,15995.5,15999.4,796
2021-11-10 05:00:00,15999.4,16003.8,15990.8,15994.8,446
2021-11-10 06:00:00,15995.7,15996.8,15987.7,15995.2,251
2021-11-10 07:00:00,15994.8,16008.8,15991.1,16005.8,407
2021-11-10 08:00:00,16005.7,16035.8,16004.7,16031.2,542
2021-11-10 09:00:00,16031.7,16060.9,16028.0,16041.8,1829
2021-11-10 10:00:00,16042.8,16062.0,16018.1,16018.4,4187
2021-11-10 11:00:00,16018.4,16048.0,15987.0,16040.0,3830
2021-11-10 12:00:00,16041.0,16046.0,16008.0,16020.0,2582
2021-11-10 13:00:00,16019.2,16034.0,16002.0,16010.3,1936
2021-11-10 14:00:00,16010.3,16033.1,16010.0,16027.0,1451
2021-11-10 15:00:00,16027.0,16038.0,16012.5,16030.3,2866
2021-11-10 16:00:00,16031.2,16066.0,16020.0,16063.0,4104
2021-11-10 17:00:00,16064.0,16079.3,16058.0,16064.2,3693
2021-11-10 18:00:00,16064.2,16069.7,16052.8,16065.2,2661
2021-11-10 19:00:00,16065.2,16067.9,16048.1,16055.1,1809
2021-11-10 20:00:00,16055.1,16057.3,16016.2,16022.1,3755
2021-11-10 21:00:00,16022.1,16023.2,15992.0,16003.6,4483
2021-11-10 22:00:00,16004.7,16026.2,16000.3,16011.0,4129
2021-11-11 02:00:00,16020.1,16025.9,16011.5,16017.3,204
2021-11-11 03:00:00,16016.4,16037.6,16000.6,16036.6,995
2021-11-11 04:00:00,16038.6,16039.6,16027.5,16028.6,579
2021-11-11 05:00:00,16028.6,16032.6,16019.7,16021.6,385
2021-11-11 06:00:00,16020.6,16022.6,16005.5,16012.2,416
2021-11-11 07:00:00,16011.5,16031.6,16011.5,16025.6,464
2021-11-11 08:00:00,16026.5,16044.7,16024.7,16041.6,422
2021-11-11 09:00:00,16042.5,16064.9,16040.5,16052.6,1818
2021-11-11 10:00:00,16052.6,16087.9,16031.8,16050.3,5048
2021-11-11 11:00:00,16050.9,16117.9,16048.3,16094.2,3866
2021-11-11 12:00:00,16094.2,16107.9,16055.8,16085.8,2468
2021-11-11 13:00:00,16085.3,16094.8,16073.8,16084.1,1655
2021-11-11 14:00:00,16083.9,16094.8,16076.8,16080.3,1285
2021-11-11 15:00:00,16080.3,16102.8,16075.2,16097.1,1712
2021-11-11 16:00:00,16096.4,16098.0,16064.9,16077.1,2735
2021-11-11 17:00:00,16077.1,16086.1,16066.8,16079.0,3081
2021-11-11 18:00:00,16079.0,16092.0,16076.8,16077.9,1959
2021-11-11 19:00:00,16078.0,16086.2,16066.9,16083.1,1340
2021-11-11 20:00:00,16083.2,16086.9,16077.8,16086.1,1173
2021-11-11 21:00:00,16086.1,16096.8,16083.9,16086.0,1038
2021-11-11 22:00:00,16085.9,16089.9,16079.8,16081.8,1579
2021-11-12 02:00:00,16122.1,16129.2,16122.1,16124.1,142
2021-11-12 03:00:00,16123.6,16127.4,16114.3,16123.4,578
2021-11-12 04:00:00,16123.5,16123.5,16111.8,16113.9,433
2021-11-12 05:00:00,16113.9,16113.9,16098.3,16103.7,250
2021-11-12 06:00:00,16103.7,16107.7,16100.8,16103.4,171
2021-11-12 07:00:00,16103.4,16106.4,16094.7,16104.4,341
2021-11-12 08:00:00,16103.4,16110.4,16090.3,16091.5,287
2021-11-12 09:00:00,16093.3,16093.4,16075.3,16087.3,1197
2021-11-12 10:00:00,16087.3,16117.6,16066.9,16101.7,3949
2021-11-12 11:00:00,16101.4,16102.7,16087.7,16096.7,1851
2021-11-12 12:00:00,16096.7,16120.7,16095.7,16111.7,1963
2021-11-12 13:00:00,16111.6,16115.8,16100.6,16114.7,1280
2021-11-12 14:00:00,16115.7,16117.7,16100.2,16104.3,1232
2021-11-12 15:00:00,16104.6,16110.1,16100.0,16103.4,1260
2021-11-12 16:00:00,16103.4,16115.7,16076.6,16087.7,3060
2021-11-12 17:00:00,16086.6,16101.9,16073.0,16091.8,3587
2021-11-12 18:00:00,16092.2,16106.8,16086.8,16101.1,2809
2021-11-12 19:00:00,16101.0,16105.7,16089.7,16090.3,1510
2021-11-12 20:00:00,16090.5,16094.2,16082.6,16088.6,1536
2021-11-12 21:00:00,16088.6,16091.0,16082.3,16087.4,1696
2021-11-12 22:00:00,16087.4,16098.1,16086.8,16094.6,2089
2021-11-15 02:00:00,16106.1,16113.7,16106.1,16111.8,207
2021-11-15 03:00:00,16111.9,16112.7,16098.2,16099.9,692
2021-11-15 04:00:00,16100.9,16105.4,16097.5,16099.0,527
2021-11-15 05:00:00,16098.4,16098.9,16087.0,16088.5,296
2021-11-15 06:00:00,16087.7,16089.9,16083.5,16089.7,187
2021-11-15 07:00:00,16089.9,16095.1,16088.7,16093.3,287
2021-11-15 08:00:00,16093.3,16096.6,16087.6,16090.8,348
2021-11-15 09:00:00,16091.5,16102.2,16086.0,16092.6,1648
2021-11-15 10:00:00,16092.5,16115.9,16071.7,16100.9,5675
2021-11-15 11:00:00,16100.9,16122.1,16096.8,16120.1,2215
2021-11-15 12:00:00,16121.8,16126.9,16114.9,16125.1,1888
2021-11-15 13:00:00,16124.8,16125.0,16106.4,16114.0,1732
2021-11-15 14:00:00,16114.1,16140.9,16109.9,16131.9,1187
2021-11-15 15:00:00,16132.8,16151.1,16124.9,16128.9,1507
2021-11-15 16:00:00,16128.9,16135.3,16100.0,16121.0,2736
2021-11-15 17:00:00,16120.9,16130.2,16104.8,16123.2,2553
2021-11-15 18:00:00,16123.8,16152.8,16113.8,16127.0,2920
2021-11-15 19:00:00,16127.0,16146.1,16124.4,16140.0,1784
2021-11-15 20:00:00,16140.0,16144.0,16132.9,16137.0,1139
2021-11-15 21:00:00,16137.3,16138.9,16128.9,16137.2,1044
2021-11-15 22:00:00,16136.8,16141.9,16125.9,16136.8,1536
2021-11-16 02:00:00,16121.4,16131.4,16119.3,16129.5,192
2021-11-16 03:00:00,16129.7,16158.3,16128.9,16156.5,741
2021-11-16 04:00:00,16156.5,16156.7,16140.6,16141.4,436
2021-11-16 05:00:00,16141.4,16150.4,16141.0,16144.6,238
2021-11-16 06:00:00,16144.3,16144.4,16128.4,16133.4,272
2021-11-16 07:00:00,16133.4,16140.6,16128.3,16129.4,378
2021-11-16 08:00:00,16130.4,16141.7,16126.3,16141.4,281
2021-11-16 09:00:00,16141.4,16175.3,16138.3,16170.4,1550
2021-11-16 10:00:00,16171.3,16190.7,16157.6,16159.6,3023
2021-11-16 11:00:00,16159.6,16198.7,16158.6,16196.7,1451
2021-11-16 12:00:00,16196.5,16202.7,16181.7,16193.7,1374
2021-11-16 13:00:00,16194.6,16241.6,16188.8,16232.7,2005
2021-11-16 14:00:00,16232.8,16235.7,16215.6,16223.9,1365
2021-11-16 15:00:00,16224.6,16233.0,16214.6,16229.6,1755
2021-11-16 16:00:00,16229.6,16262.7,16221.6,16257.1,3524
2021-11-16 17:00:00,16257.6,16268.7,16238.7,16239.7,2761
2021-11-16 18:00:00,16239.1,16265.7,16238.7,16253.7,1646
2021-11-16 19:00:00,16253.7,16260.0,16248.7,16255.7,751
2021-11-16 20:00:00,16255.7,16262.1,16252.6,16257.7,831
2021-11-16 21:00:00,16257.0,16258.8,16249.6,16250.7,773
2021-11-16 22:00:00,16250.1,16253.9,16240.6,16241.6,1602
2021-11-17 02:00:00,16234.8,16240.7,16233.1,16236.2,199
2021-11-17 03:00:00,16235.1,16237.6,16219.7,16223.3,665
2021-11-17 04:00:00,16222.4,16224.8,16219.2,16221.2,252
2021-11-17 05:00:00,16221.2,16227.2,16212.5,16215.4,351
2021-11-17 06:00:00,16215.4,16226.3,16213.3,16225.2,200
2021-11-17 07:00:00,16226.1,16231.2,16223.1,16225.2,308
2021-11-17 08:00:00,16225.2,16230.2,16217.1,16228.5,311
2021-11-17 09:00:00,16227.6,16255.2,16225.1,16251.2,946
2021-11-17 10:00:00,16251.1,16285.5,16241.5,16277.8,3079
2021-11-17 11:00:00,16277.9,16277.9,16260.5,16268.5,1333
2021-11-17 12:00:00,16268.5,16276.4,16261.4,16265.7,794
2021-11-17 13:00:00,16265.9,16273.5,16257.5,16269.4,740
2021-11-17 14:00:00,16269.4,16270.6,16261.7,16267.0,749
2021-11-17 15:00:00,16267.4,16272.4,16254.8,16265.4,938
2021-11-17 16:00:00,16265.4,16275.6,16256.4,16263.4,1607
2021-11-17 17:00:00,16263.4,16283.3,16259.5,16269.5,2285
2021-11-17 18:00:00,16269.5,16274.5,16248.8,16268.7,1764
2021-11-17 19:00:00,16268.5,16269.0,16245.5,16254.5,2086
2021-11-17 20:00:00,16254.3,16268.6,16251.6,16265.7,1757
2021-11-17 21:00:00,16265.8,16268.0,16252.5,16264.5,1439
2021-11-17 22:00:00,16264.4,16266.9,16254.5,16257.4,2100
2021-11-18 02:00:00,16258.1,16266.9,16255.8,16264.1,172
2021-11-18 03:00:00,16264.8,16265.3,16251.5,16252.4,1038
2021-11-18 04:00:00,16252.4,16256.9,16243.9,16249.8,566
2021-11-18 05:00:00,16248.8,16253.4,16244.6,16250.8,374
2021-11-18 06:00:00,16250.8,16260.3,16250.8,16259.6,217
2021-11-18 07:00:00,16259.8,16272.9,16258.7,16262.8,560
2021-11-18 08:00:00,16263.0,16265.4,16261.3,16262.0,306
2021-11-18 09:00:00,16262.6,16277.2,16260.0,16272.9,914
2021-11-18 10:00:00,16273.8,16292.1,16257.1,16282.3,3975
2021-11-18 11:00:00,16281.7,16288.4,16244.2,16244.5,2181
2021-11-18 12:00:00,16244.6,16258.4,16233.3,16257.1,1964
2021-11-18 13:00:00,16257.2,16268.4,16249.7,16261.9,1471
2021-11-18 14:00:00,16262.2,16270.2,16248.1,16253.4,1417
2021-11-18 15:00:00,16253.4,16257.2,16238.0,16246.5,2264
2021-11-18 16:00:00,16246.7,16252.0,16224.8,16235.3,4553
2021-11-18 17:00:00,16235.7,16240.1,16194.1,16221.2,8190
2021-11-18 18:00:00,16220.8,16245.0,16209.6,16239.5,3840
2021-11-18 19:00:00,16239.7,16256.9,16236.1,16239.6,2238
2021-11-18 20:00:00,16239.3,16244.4,16234.1,16238.0,1796
2021-11-18 21:00:00,16237.5,16240.4,16222.2,16239.6,1778
2021-11-18 22:00:00,16239.8,16247.1,16235.5,16245.1,2356
2021-11-19 02:00:00,16250.6,16254.3,16248.8,16250.9,257
2021-11-19 03:00:00,16250.8,16274.9,16243.5,16267.0,1172
2021-11-19 04:00:00,16267.1,16284.8,16263.4,16281.1,761
2021-11-19 05:00:00,16281.2,16288.5,16274.7,16281.8,529
2021-11-19 06:00:00,16281.8,16286.3,16280.0,16284.6,358
2021-11-19 07:00:00,16284.7,16295.8,16281.5,16287.2,519
2021-11-19 08:00:00,16287.6,16300.6,16286.6,16299.3,392
2021-11-19 09:00:00,16300.9,16300.9,16267.5,16267.6,1355
2021-11-19 10:00:00,16268.6,16284.1,16246.7,16267.0,3793
2021-11-19 11:00:00,16266.0,16270.4,16179.0,16204.9,5017
2021-11-19 12:00:00,16204.9,16233.9,16148.0,16227.9,7290
2021-11-19 13:00:00,16227.8,16238.9,16165.8,16169.9,4212
2021-11-19 14:00:00,16170.8,16199.8,16122.9,16139.9,3072
2021-11-19 15:00:00,16140.8,16156.9,16092.8,16138.9,3242
2021-11-19 16:00:00,16136.9,16201.9,16116.8,16199.9,5704
2021-11-19 17:00:00,16198.5,16199.9,16127.2,16144.9,4259
2021-11-19 18:00:00,16144.9,16183.9,16138.9,16160.9,2751
2021-11-19 19:00:00,16160.9,16176.9,16155.9,16169.9,1265
2021-11-19 20:00:00,16169.9,16173.9,16131.9,16148.7,1961
2021-11-19 21:00:00,16148.9,16152.5,16132.9,16134.9,1384
2021-11-19 22:00:00,16134.9,16149.9,16123.8,16149.8,1587
2021-11-22 02:00:00,16163.6,16172.1,16156.2,16170.9,259
2021-11-22 03:00:00,16171.0,16189.7,16171.0,16183.1,683
2021-11-22 04:00:00,16184.7,16194.7,16184.7,16190.2,360
2021-11-22 05:00:00,16189.7,16193.7,16186.7,16190.7,272
2021-11-22 06:00:00,16190.7,16203.7,16190.7,16192.1,316
2021-11-22 07:00:00,16191.6,16193.7,16185.3,16193.0,275
2021-11-22 08:00:00,16192.3,16202.7,16185.8,16187.2,340
2021-11-22 09:00:00,16189.6,16201.7,16170.6,16181.7,1663
2021-11-22 10:00:00,16181.7,16204.6,16161.5,16173.4,4881
2021-11-22 11:00:00,16172.9,16187.0,16148.0,16162.1,2553
2021-11-22 12:00:00,16162.9,16181.0,16157.2,16177.9,1942
2021-11-22 13:00:00,16178.0,16183.1,16134.0,16150.1,2060
2021-11-22 14:00:00,16150.0,16166.0,16129.2,16135.1,2429
2021-11-22 15:00:00,16134.2,16138.2,16088.9,16112.1,2343
2021-11-22 16:00:00,16112.9,16152.9,16110.9,16146.9,5223
2021-11-22 17:00:00,16147.9,16176.9,16146.9,16166.1,2959
2021-11-22 18:00:00,16165.5,16168.4,16059.0,16084.2,4032
2021-11-22 19:00:00,16084.2,16122.1,16076.0,16106.0,4923
2021-11-22 20:00:00,16106.0,16116.7,16100.0,16111.1,2741
2021-11-22 21:00:00,16111.9,16142.9,16109.9,16139.1,2302
2021-11-22 22:00:00,16139.2,16150.1,16072.1,16072.9,3543
2021-11-23 02:00:00,16095.2,16097.7,16089.2,16093.2,127
2021-11-23 03:00:00,16091.9,16096.6,16077.0,16080.9,746
2021-11-23 04:00:00,16081.5,16085.9,16059.2,16077.0,1020
2021-11-23 05:00:00,16078.6,16090.6,16076.0,16081.7,557
2021-11-23 06:00:00,16081.8,16089.0,16078.7,16084.0,358
2021-11-23 07:00:00,16084.7,16086.7,16045.6,16052.8,561
2021-11-23 08:00:00,16052.6,16063.6,16042.4,16055.0,785
2021-11-23 09:00:00,16057.1,16061.6,15949.7,15993.7,3369
2021-11-23 10:00:00,15995.6,16013.9,15878.9,15915.9,7741
2021-11-23 11:00:00,15915.9,15951.8,15865.9,15943.9,6158
2021-11-23 12:00:00,15944.9,15989.9,15944.9,15967.9,2359
2021-11-23 13:00:00,15967.0,16007.3,15925.2,16000.9,3025
2021-11-23 14:00:00,16002.9,16032.0,15997.3,16020.5,2392
2021-11-23 15:00:00,16020.5,16029.9,15993.0,16001.9,2420
2021-11-23 16:00:00,16001.9,16057.9,15980.5,16035.9,4048
2021-11-23 17:00:00,16035.9,16042.9,15922.9,15923.9,6489
2021-11-23 18:00:00,15924.9,15980.9,15919.9,15942.1,6539
2021-11-23 19:00:00,15942.1,15962.2,15927.0,15937.4,5286
2021-11-23 20:00:00,15937.0,15964.0,15925.0,15953.9,4134
2021-11-23 21:00:00,15953.9,15975.5,15933.9,15972.6,3673
2021-11-23 22:00:00,15972.0,16003.9,15960.9,15997.9,3607
2021-11-24 02:00:00,15998.3,15999.3,15991.9,15995.8,199
2021-11-24 03:00:00,15996.3,16005.3,15991.9,15995.9,809
2021-11-24 04:00:00,15995.9,15995.9,15980.0,15983.3,699
2021-11-24 05:00:00,15983.3,15983.4,15964.5,15973.3,536
2021-11-24 06:00:00,15974.3,15975.3,15951.2,15956.8,577
2021-11-24 07:00:00,15956.2,16005.3,15956.2,16001.3,712
2021-11-24 08:00:00,16000.2,16015.3,15995.5,16006.4,604
2021-11-24 09:00:00,16006.5,16029.0,15964.0,15973.3,2126
2021-11-24 10:00:00,15974.2,15976.6,15933.5,15950.5,5228
2021-11-24 11:00:00,15947.5,15952.6,15854.5,15875.6,4756
2021-11-24 12:00:00,15874.8,15895.7,15812.5,15813.6,4525
2021-11-24 13:00:00,15812.9,15868.8,15787.8,15846.9,3611
2021-11-24 14:00:00,15846.2,15871.1,15810.7,15817.8,3121
2021-11-24 15:00:00,15818.1,15838.8,15755.0,15765.6,3628
2021-11-24 16:00:00,15765.8,15806.7,15740.6,15806.0,8270
2021-11-24 17:00:00,15805.2,15880.0,15792.6,15874.1,8928
2021-11-24 18:00:00,15873.0,15909.9,15859.5,15877.0,6700
2021-11-24 19:00:00,15877.0,15895.1,15873.7,15891.2,3980
2021-11-24 20:00:00,15891.3,15898.1,15883.6,15883.6,2893
2021-11-24 21:00:00,15884.6,15897.5,15870.5,15890.7,3622
2021-11-24 22:00:00,15890.5,15908.6,15883.6,15905.5,2765
2021-11-25 02:00:00,15920.1,15945.0,15920.1,15942.0,190
2021-11-25 03:00:00,15941.9,15947.8,15926.3,15927.5,832
2021-11-25 04:00:00,15927.5,15939.5,15927.5,15939.5,305
2021-11-25 05:00:00,15939.5,15959.0,15937.0,15954.0,304
2021-11-25 06:00:00,15954.1,15958.0,15948.0,15951.7,141
2021-11-25 07:00:00,15951.7,15959.0,15950.2,15959.0,196
2021-11-25 08:00:00,15959.0,15968.0,15951.0,15962.0,262
2021-11-25 09:00:00,15963.0,15967.0,15923.5,15928.5,1466
2021-11-25 10:00:00,15930.5,15960.2,15907.3,15942.5,3684
2021-11-25 11:00:00,15942.5,15948.2,15921.3,15927.3,2220
2021-11-25 12:00:00,15928.3,15932.5,15894.8,15905.2,2698
2021-11-25 13:00:00,15904.5,15910.3,15883.4,15905.9,2172
2021-11-25 14:00:00,15906.3,15906.5,15886.9,15891.5,1707
2021-11-25 15:00:00,15892.3,15897.9,15869.4,15876.0,1842
2021-11-25 16:00:00,15875.7,15913.8,15863.3,15913.4,1419
2021-11-25 17:00:00,15913.3,15924.3,15903.3,15915.5,1197
2021-11-25 18:00:00,15916.3,15923.7,15903.3,15922.9,1123
2021-11-25 19:00:00,15923.3,15927.6,15907.3,15908.4,458
2021-11-25 20:00:00,15909.3,15917.8,15908.3,15912.7,141
2021-11-25 21:00:00,15913.3,15913.3,15907.4,15909.4,132
2021-11-25 22:00:00,15909.5,15927.3,15903.9,15923.3,395
2021-11-26 02:00:00,15800.9,15812.9,15773.0,15787.3,574
2021-11-26 03:00:00,15788.8,15795.9,15703.7,15724.0,1738
2021-11-26 04:00:00,15724.8,15734.9,15656.0,15664.8,1618
2021-11-26 05:00:00,15665.8,15678.8,15624.8,15631.8,988
2021-11-26 06:00:00,15632.8,15640.8,15605.8,15625.8,904
2021-11-26 07:00:00,15625.8,15649.8,15598.8,15646.8,762
2021-11-26 08:00:00,15646.8,15646.8,15580.8,15588.8,1204
2021-11-26 09:00:00,15589.6,15589.6,15452.9,15497.0,8123
2021-11-26 10:00:00,15497.0,15499.0,15296.6,15480.0,11506
2021-11-26 11:00:00,15480.4,15491.3,15412.2,15455.3,9235
2021-11-26 12:00:00,15456.2,15540.3,15416.6,15457.3,6337
2021-11-26 13:00:00,15456.2,15529.3,15447.7,15461.2,5569
2021-11-26 14:00:00,15461.2,15512.2,15433.2,15438.3,4030
2021-11-26 15:00:00,15439.2,15462.2,15410.2,15426.4,4052
2021-11-26 16:00:00,15428.2,15467.6,15380.2,15393.3,8794
2021-11-26 17:00:00,15392.3,15404.3,15337.2,15358.3,10328
2021-11-26 18:00:00,15357.3,15357.3,15225.2,15256.3,7370
2021-11-26 19:00:00,15257.2,15299.3,15230.2,15266.6,5440
2021-11-26 20:00:00,15266.7,15274.2,15159.2,15177.2,1121
2021-11-26 21:00:00,15177.2,15177.2,15081.0,15092.3,696
2021-11-26 22:00:00,15090.3,15127.3,15025.2,15115.2,1139
2021-11-29 02:00:00,15371.6,15416.7,15356.6,15403.7,737
2021-11-29 03:00:00,15402.6,15447.7,15371.6,15441.7,1208
2021-11-29 04:00:00,15441.7,15459.7,15420.7,15423.7,908
2021-11-29 05:00:00,15424.7,15438.7,15405.6,15428.7,646
2021-11-29 06:00:00,15429.6,15433.7,15380.6,15387.7,602
2021-11-29 07:00:00,15388.7,15392.7,15326.6,15360.7,1339
2021-11-29 08:00:00,15363.6,15458.7,15343.6,15453.7,1245
2021-11-29 09:00:00,15452.5,15463.5,15356.6,15406.0,6298
2021-11-29 10:00:00,15405.0,15440.0,15269.0,15303.0,10643
2021-11-29 11:00:00,15303.0,15385.1,15292.0,15298.1,7282
2021-11-29 12:00:00,15298.1,15381.0,15292.2,15362.2,5111
2021-11-29 13:00:00,15362.5,15394.1,15348.7,15348.7,2875
2021-11-29 14:00:00,15349.3,15372.3,15316.9,15365.0,2639
2021-11-29 15:00:00,15364.4,15386.9,15349.2,15376.9,2595
2021-11-29 16:00:00,15376.9,15402.0,15323.9,15371.3,6376
2021-11-29 17:00:00,15370.4,15383.9,15233.9,15268.1,8880
2021-11-29 18:00:00,15267.9,15309.0,15248.3,15297.5,6014
2021-11-29 19:00:00,15297.9,15367.5,15296.8,15359.9,2764
2021-11-29 20:00:00,15359.7,15374.3,15346.2,15358.0,2397
2021-11-29 21:00:00,15358.1,15359.2,15332.4,15341.2,2864
2021-11-29 22:00:00,15340.7,15355.4,15319.9,15319.9,4020
2021-11-30 02:00:00,15399.9,15426.7,15397.7,15422.1,308
2021-11-30 03:00:00,15422.3,15423.5,15396.5,15396.8,663
2021-11-30 04:00:00,15395.4,15400.5,15349.4,15365.5,691
2021-11-30 05:00:00,15365.7,15367.5,15324.5,15345.8,492
2021-11-30 06:00:00,15346.4,15352.5,15323.5,15330.5,340
2021-11-30 07:00:00,15329.0,15330.5,15015.0,15033.5,1780
2021-11-30 08:00:00,15034.2,15084.6,14914.4,15058.9,2629
2021-11-30 09:00:00,15060.4,15136.4,15025.1,15110.5,6550
2021-11-30 10:00:00,15114.5,15155.7,15055.8,15090.8,9436
2021-11-30 11:00:00,15089.7,15090.8,15012.0,15082.7,7119
2021-11-30 12:00:00,15081.7,15098.7,15025.8,15066.8,5511
2021-11-30 13:00:00,15066.8,15085.8,15020.5,15077.8,4865
2021-11-30 14:00:00,15078.5,15139.8,15073.8,15115.8,4052
2021-11-30 15:00:00,15116.7,15221.8,15096.1,15217.6,4661
2021-11-30 16:00:00,15217.6,15251.8,15174.3,15214.9,9469
2021-11-30 17:00:00,15213.7,15280.8,15147.7,15148.2,12767
2021-11-30 18:00:00,15147.8,15227.8,15033.7,15072.7,10698
2021-11-30 19:00:00,15072.7,15104.7,15048.7,15085.7,6392
2021-11-30 20:00:00,15087.0,15136.0,15061.7,15135.1,4003
2021-11-30 21:00:00,15134.7,15137.3,15082.7,15097.7,3863
2021-11-30 22:00:00,15097.7,15129.8,15081.7,15115.7,4633
2021-12-01 02:00:00,15124.3,15156.3,15109.0,15130.3,611
2021-12-01 03:00:00,15131.3,15207.3,15112.3,15195.3,1047
2021-12-01 04:00:00,15197.2,15230.3,15195.3,15225.3,525
2021-12-01 05:00:00,15224.6,15224.6,15182.3,15204.3,499
2021-12-01 06:00:00,15204.8,15248.3,15204.8,15245.3,389
2021-12-01 07:00:00,15245.6,15245.7,15223.2,15227.3,392
2021-12-01 08:00:00,15228.3,15307.3,15221.8,15295.3,860
2021-12-01 09:00:00,15293.3,15299.3,15228.2,15238.2,4590
2021-12-01 10:00:00,15230.2,15269.8,15182.5,15266.8,7540
2021-12-01 11:00:00,15264.8,15343.5,15255.0,15336.5,4197
2021-12-01 12:00:00,15335.5,15345.6,15304.3,15318.6,3225
2021-12-01 13:00:00,15319.5,15350.7,15286.5,15349.7,3243
2021-12-01 14:00:00,15350.5,15391.5,15334.5,15385.5,2834
2021-12-01 15:00:00,15384.5,15409.9,15366.8,15402.1,2798
2021-12-01 16:00:00,15401.6,15403.0,15358.5,15382.0,4916
2021-12-01 17:00:00,15380.7,15437.5,15373.0,15431.1,5076
2021-12-01 18:00:00,15431.5,15507.5,15400.5,15415.5,5468
2021-12-01 19:00:00,15414.5,15452.7,15361.5,15362.5,6081
2021-12-01 20:00:00,15363.0,15379.5,15288.5,15333.6,8486
2021-12-01 21:00:00,15333.6,15340.7,15288.7,15304.6,7996
2021-12-01 22:00:00,15305.5,15311.6,15158.5,15158.5,9341
2021-12-02 02:00:00,15243.4,15257.1,15197.3,15222.4,632
2021-12-02 03:00:00,15223.3,15283.6,15205.3,15279.4,1530
2021-12-02 04:00:00,15279.0,15314.4,15255.1,15311.4,850
2021-12-02 05:00:00,15311.4,15312.4,15279.4,15295.6,641
2021-12-02 06:00:00,15295.6,15310.4,15285.3,15290.4,567
2021-12-02 07:00:00,15290.4,15311.4,15272.0,15307.4,580
2021-12-02 08:00:00,15306.7,15363.3,15281.3,15357.3,721
2021-12-02 09:00:00,15361.3,15396.3,15304.3,15310.3,3683
2021-12-02 10:00:00,15309.3,15331.7,15244.7,15320.0,7052
2021-12-02 11:00:00,15318.9,15370.6,15303.0,15341.6,4350
2021-12-02 12:00:00,15342.6,15344.6,15260.0,15309.9,4950
2021-12-02 13:00:00,15309.9,15317.8,15258.1,15265.6,3790
2021-12-02 14:00:00,15266.9,15281.0,15168.8,15230.6,5082
2021-12-02 15:00:00,15229.5,15252.2,15182.6,15197.9,5122
2021-12-02 16:00:00,15196.9,15293.3,15176.9,15289.9,9473
2021-12-02 17:00:00,15290.0,15293.9,15225.8,15284.9,10815
2021-12-02 18:00:00,15282.8,15311.9,15225.8,15294.1,8918
2021-12-02 19:00:00,15293.8,15352.6,15286.0,15321.9,5311
2021-12-02 20:00:00,15323.8,15343.9,15293.9,15337.9,5752
2021-12-02 21:00:00,15336.9,15346.3,15312.9,15331.9,4230
2021-12-02 22:00:00,15332.3,15355.9,15295.8,15336.8,4726
2021-12-03 02:00:00,15284.4,15301.4,15274.3,15280.0,249
2021-12-03 03:00:00,15280.3,15301.4,15186.9,15244.4,886
2021-12-03 04:00:00,15244.4,15256.4,15229.3,15251.3,637
2021-12-03 05:00:00,15249.2,15321.7,15248.0,15317.2,664
2021-12-03 06:00:00,15317.3,15343.4,15312.4,15327.4,496
2021-12-03 07:00:00,15326.8,15385.4,15322.3,15365.0,717
2021-12-03 08:00:00,15365.8,15398.7,15355.3,15385.4,874
2021-12-03 09:00:00,15388.3,15417.4,15358.4,15414.4,2814
2021-12-03 10:00:00,15419.3,15436.7,15295.4,15319.4,6871
2021-12-03 11:00:00,15319.4,15329.7,15276.6,15283.7,3543
2021-12-03 12:00:00,15283.7,15294.7,15215.6,15236.7,3938
2021-12-03 13:00:00,15236.7,15310.8,15232.6,15306.6,3339
2021-12-03 14:00:00,15305.6,15321.6,15287.6,15308.7,2100
2021-12-03 15:00:00,15308.7,15339.7,15285.8,15305.7,4505
2021-12-03 16:00:00,15305.9,15355.7,15191.7,15191.7,8065
2021-12-03 17:00:00,15191.7,15227.7,15128.6,15138.6,12749
2021-12-03 18:00:00,15139.6,15168.7,15090.6,15095.0,11019
2021-12-03 19:00:00,15094.7,15153.8,15083.7,15134.7,7481
2021-12-03 20:00:00,15134.7,15160.0,15103.4,15108.9,7021
2021-12-03 21:00:00,15108.7,15136.6,15091.6,15110.7,8336
2021-12-03 22:00:00,15111.0,15192.7,15095.7,15177.6,7001
2021-12-06 02:00:00,15204.5,15232.6,15189.1,15227.1,497
2021-12-06 03:00:00,15224.5,15255.6,15200.5,15242.6,1210
2021-12-06 04:00:00,15242.9,15263.6,15232.9,15252.6,757
2021-12-06 05:00:00,15252.6,15271.6,15247.5,15252.6,588
2021-12-06 06:00:00,15255.5,15282.6,15255.5,15272.6,623
2021-12-06 07:00:00,15272.9,15286.6,15263.5,15278.6,653
2021-12-06 08:00:00,15278.6,15294.6,15253.6,15274.6,832
2021-12-06 09:00:00,15273.5,15320.6,15255.5,15292.6,3445
2021-12-06 10:00:00,15296.5,15328.9,15241.8,15290.2,5746
2021-12-06 11:00:00,15290.1,15321.9,15182.8,15191.8,4365
2021-12-06 12:00:00,15195.8,15210.9,15146.2,15186.1,4283
2021-12-06 13:00:00,15186.2,15246.9,15180.2,15244.6,3681
2021-12-06 14:00:00,15244.5,15251.9,15224.1,15245.9,2154
2021-12-06 15:00:00,15246.7,15288.9,15243.9,15288.6,2562
2021-12-06 16:00:00,15287.5,15328.3,15264.9,15317.9,8422
2021-12-06 17:00:00,15317.1,15407.0,15307.8,15400.9,10091
2021-12-06 18:00:00,15400.1,15413.0,15348.9,15360.9,7897
2021-12-06 19:00:00,15361.9,15405.9,15357.8,15405.2,4002
2021-12-06 20:00:00,15407.0,15418.9,15391.0,15410.9,3610
2021-12-06 21:00:00,15410.9,15419.9,15382.3,15386.9,3438
2021-12-06 22:00:00,15386.9,15409.9,15379.9,15400.8,3994
2021-12-07 02:00:00,15380.4,15395.4,15374.3,15391.6,288
2021-12-07 03:00:00,15392.3,15429.4,15390.3,15411.9,844
2021-12-07 04:00:00,15410.3,15415.4,15384.4,15390.4,435
2021-12-07 05:00:00,15390.4,15422.4,15388.3,15418.4,290
2021-12-07 06:00:00,15418.4,15465.4,15418.4,15455.6,483
2021-12-07 07:00:00,15455.6,15493.4,15447.3,15491.4,607
2021-12-07 08:00:00,15489.3,15499.4,15466.4,15487.4,591
2021-12-07 09:00:00,15485.2,15536.4,15485.2,15535.3,2882
2021-12-07 10:00:00,15532.3,15665.0,15511.8,15656.7,7336
2021-12-07 11:00:00,15657.0,15689.7,15655.6,15681.7,4309
2021-12-07 12:00:00,15682.6,15713.6,15675.6,15707.6,2200
2021-12-07 13:00:00,15706.7,15713.7,15693.0,15703.7,2570
2021-12-07 14:00:00,15703.5,15707.7,15682.5,15701.0,1931
2021-12-07 15:00:00,15701.0,15708.6,15689.4,15695.7,1555
2021-12-07 16:00:00,15696.7,15758.4,15693.4,15758.3,4318
2021-12-07 17:00:00,15758.5,15809.6,15752.5,15809.2,3806
2021-12-07 18:00:00,15808.3,15829.7,15797.6,15808.7,4507
2021-12-07 19:00:00,15808.7,15844.6,15806.6,15843.6,2085
2021-12-07 20:00:00,15842.8,15842.8,15818.6,15819.6,1362
2021-12-07 21:00:00,15819.6,15819.6,15802.6,15811.1,1445
2021-12-07 22:00:00,15810.6,15817.8,15775.0,15811.6,3525
2021-12-08 02:00:00,15790.2,15840.2,15787.2,15838.2,298
2021-12-08 03:00:00,15838.2,15838.2,15779.9,15792.6,1278
2021-12-08 04:00:00,15793.1,15834.3,15791.2,15823.2,797
2021-12-08 05:00:00,15823.2,15835.3,15814.1,15823.2,797
2021-12-08 06:00:00,15823.5,15840.2,15811.1,15817.2,557
2021-12-08 07:00:00,15817.2,15823.2,15799.8,15819.7,554
2021-12-08 08:00:00,15820.2,15824.2,15783.2,15787.0,720
2021-12-08 09:00:00,15788.8,15812.6,15753.4,15783.3,2239
2021-12-08 10:00:00,15781.3,15834.8,15757.5,15808.8,4560
2021-12-08 11:00:00,15809.8,15813.8,15752.5,15774.0,2642
2021-12-08 12:00:00,15774.9,15775.0,15690.8,15698.5,3401
2021-12-08 13:00:00,15697.5,15821.0,15690.6,15778.0,5808
2021-12-08 14:00:00,15775.9,15797.0,15720.7,15734.7,3244
2021-12-08 15:00:00,15734.7,15752.6,15722.5,15723.6,2132
2021-12-08 16:00:00,15723.5,15741.3,15688.5,15710.3,4712
2021-12-08 17:00:00,15710.4,15724.3,15684.3,15692.3,4547
2021-12-08 18:00:00,15692.3,15714.3,15678.3,15692.3,2811
2021-12-08 19:00:00,15691.3,15699.5,15681.3,15693.3,1630
2021-12-08 20:00:00,15693.3,15709.5,15690.3,15704.3,1034
2021-12-08 21:00:00,15704.3,15714.3,15698.3,15714.3,1152
2021-12-08 22:00:00,15713.4,15729.7,15709.3,15713.3,2351
2021-12-09 02:00:00,15707.8,15715.8,15698.1,15703.2,130
2021-12-09 03:00:00,15701.8,15733.8,15700.0,15724.8,576
2021-12-09 04:00:00,15724.9,15748.8,15718.7,15747.0,428
2021-12-09 05:00:00,15747.2,15755.8,15704.8,15710.4,420
2021-12-09 06:00:00,15707.8,15718.8,15691.8,15691.9,569
2021-12-09 07:00:00,15691.8,15712.1,15690.8,15699.8,557
2021-12-09 08:00:00,15700.7,15722.8,15695.7,15716.8,463
2021-12-09 09:00:00,15717.7,15750.8,15711.8,15730.7,1587
2021-12-09 10:00:00,15732.7,15738.8,15666.0,15686.3,3637
2021-12-09 11:00:00,15687.3,15701.3,15677.2,15682.0,2092
2021-12-09 12:00:00,15683.0,15686.0,15611.0,15651.3,2513
2021-12-09 13:00:00,15651.0,15668.2,15627.5,15643.5,2259
2021-12-09 14:00:00,15642.9,15675.4,15635.5,15638.5,2470
2021-12-09 15:00:00,15637.6,15653.6,15617.1,15624.1,1935
2021-12-09 16:00:00,15626.1,15650.1,15616.1,15637.1,3005
2021-12-09 17:00:00,15637.1,15659.1,15612.1,15641.4,5412
2021-12-09 18:00:00,15641.5,15652.8,15622.6,15626.2,4604
2021-12-09 19:00:00,15625.8,15648.1,15614.1,15643.4,2240
2021-12-09 20:00:00,15643.4,15644.2,15620.1,15629.1,2299
2021-12-09 21:00:00,15629.1,15642.4,15614.4,15619.2,2251
2021-12-09 22:00:00,15619.3,15628.9,15600.1,15604.1,3797
2021-12-10 02:00:00,15598.6,15599.6,15582.5,15583.6,230
2021-12-10 03:00:00,15585.6,15614.1,15578.6,15608.1,497
2021-12-10 04:00:00,15606.6,15613.6,15601.5,15607.3,327
2021-12-10 05:00:00,15607.3,15616.6,15599.6,15601.4,350
2021-12-10 06:00:00,15601.6,15607.7,15595.5,15597.2,275
2021-12-10 07:00:00,15595.5,15600.0,15556.6,15559.7,366
2021-12-10 08:00:00,15559.6,15568.3,15555.6,15567.1,435
2021-12-10 09:00:00,15566.8,15579.4,15526.5,15553.5,1910
2021-12-10 10:00:00,15555.5,15608.7,15537.5,15594.4,3961
2021-12-10 11:00:00,15593.7,15600.2,15565.0,15588.2,2896
2021-12-10 12:00:00,15588.3,15619.8,15581.4,15606.6,2021
2021-12-10 13:00:00,15607.2,15675.2,15605.3,15668.7,1912
2021-12-10 14:00:00,15668.2,15669.2,15634.3,15635.3,1593
2021-12-10 15:00:00,15635.1,15686.4,15609.2,15669.9,3398
2021-12-10 16:00:00,15672.4,15690.1,15632.1,15638.8,4842
2021-12-10 17:00:00,15638.9,15658.1,15612.4,15629.7,6184
2021-12-10 18:00:00,15629.9,15649.7,15602.3,15637.1,4896
2021-12-10 19:00:00,15637.6,15646.7,15623.0,15640.0,2964
2021-12-10 20:00:00,15639.6,15651.7,15634.6,15646.8,2284
2021-12-10 21:00:00,15646.7,15650.0,15628.1,15629.9,2346
2021-12-10 22:00:00,15630.1,15653.7,15623.0,15642.6,2345
2021-12-13 02:00:00,15680.6,15702.7,15680.6,15700.7,107
2021-12-13 03:00:00,15700.7,15712.6,15695.6,15707.6,424
2021-12-13 04:00:00,15707.6,15708.6,15690.6,15698.1,280
2021-12-13 05:00:00,15697.4,15702.7,15692.6,15697.6,132
2021-12-13 06:00:00,15697.9,15702.6,15693.6,15696.2,119
2021-12-13 07:00:00,15694.8,15695.6,15669.6,15679.6,300
2021-12-13 08:00:00,15678.5,15702.8,15677.7,15692.6,337
2021-12-13 09:00:00,15695.6,15702.6,15646.6,15658.6,1465
2021-12-13 10:00:00,15661.6,15757.1,15642.5,15748.1,3433
2021-12-13 11:00:00,15749.5,15796.0,15744.1,15778.2,2285
2021-12-13 12:00:00,15780.0,15789.0,15749.6,15759.8,2621
2021-12-13 13:00:00,15759.9,15793.9,15756.1,15785.2,2113
2021-12-13 14:00:00,15784.5,15784.5,15752.5,15769.8,1838
2021-12-13 15:00:00,15769.1,15775.5,15740.0,15741.1,1389
2021-12-13 16:00:00,15742.0,15743.0,15660.9,15666.0,5234
2021-12-13 17:00:00,15666.0,15689.7,15587.3,15634.0,6611
2021-12-13 18:00:00,15634.0,15640.2,15601.3,15627.0,5613
2021-12-13 19:00:00,15626.0,15650.3,15613.0,15633.9,2620
2021-12-13 20:00:00,15633.4,15641.0,15618.0,15633.0,2161
2021-12-13 21:00:00,15632.6,15643.0,15622.0,15641.2,1866
2021-12-13 22:00:00,15641.9,15649.0,15600.0,15600.0,2937
2021-12-14 02:00:00,15644.5,15650.7,15632.1,15649.6,131
2021-12-14 03:00:00,15649.6,15662.5,15632.5,15636.4,487
2021-12-14 04:00:00,15634.5,15641.5,15621.9,15629.7,449
2021-12-14 05:00:00,15630.8,15641.6,15601.7,15634.1,551
2021-12-14 06:00:00,15634.1,15637.5,15627.6,15632.2,228
2021-12-14 07:00:00,15632.1,15634.5,15617.9,15623.8,452
2021-12-14 08:00:00,15623.9,15647.3,15608.8,15636.7,503
2021-12-14 09:00:00,15636.4,15667.6,15626.7,15653.0,2271
2021-12-14 10:00:00,15655.9,15697.4,15653.0,15655.6,4281
2021-12-14 11:00:00,15655.9,15691.1,15601.1,15607.3,3988
2021-12-14 12:00:00,15607.2,15620.8,15586.3,15611.3,3701
2021-12-14 13:00:00,15608.3,15633.3,15600.6,15614.7,3356
2021-12-14 14:00:00,15614.8,15638.2,15608.8,15616.0,2744
2021-12-14 15:00:00,15616.0,15622.1,15517.4,15533.6,3583
2021-12-14 16:00:00,15532.6,15566.4,15497.4,15535.4,6269
2021-12-14 17:00:00,15535.7,15551.8,15451.1,15460.2,8149
2021-12-14 18:00:00,15458.6,15486.9,15447.1,15455.5,6852
2021-12-14 19:00:00,15454.5,15456.9,15427.5,15437.7,4062
2021-12-14 20:00:00,15437.4,15462.8,15432.3,15450.4,2328
2021-12-14 21:00:00,15450.5,15500.8,15448.7,15496.5,3152
2021-12-14 22:00:00,15496.5,15537.4,15493.7,15524.4,3586
2021-12-15 02:00:00,15542.1,15544.0,15527.2,15530.8,131
2021-12-15 03:00:00,15533.0,15534.4,15487.4,15517.0,568
2021-12-15 04:00:00,15516.7,15521.9,15498.9,15514.9,368
2021-12-15 05:00:00,15516.9,15525.0,15512.9,15524.4,275
2021-12-15 06:00:00,15524.4,15526.0,15515.9,15517.8,189
2021-12-15 07:00:00,15516.5,15523.9,15503.8,15522.0,345
2021-12-15 08:00:00,15522.9,15534.0,15482.8,15488.5,530
2021-12-15 09:00:00,15488.7,15513.3,15448.9,15492.8,1933
2021-12-15 10:00:00,15492.7,15531.1,15489.1,15512.2,3364
2021-12-15 11:00:00,15513.2,15528.2,15481.2,15499.3,2003
2021-12-15 12:00:00,15499.9,15514.2,15491.3,15504.2,1686
2021-12-15 13:00:00,15504.3,15510.2,15490.5,15496.2,1072
2021-12-15 14:00:00,15496.2,15516.2,15487.2,15501.9,1246
2021-12-15 15:00:00,15502.2,15522.3,15501.2,15509.4,1779
2021-12-15 16:00:00,15509.0,15517.5,15459.0,15472.5,4504
2021-12-15 17:00:00,15472.3,15495.9,15449.7,15488.6,5685
2021-12-15 18:00:00,15488.4,15502.4,15470.3,15492.3,4319
2021-12-15 19:00:00,15492.3,15508.1,15484.3,15502.4,3148
2021-12-15 20:00:00,15502.3,15508.3,15491.2,15505.3,2482
2021-12-15 21:00:00,15504.2,15571.3,15471.3,15542.2,8174
2021-12-15 22:00:00,15542.3,15639.3,15541.2,15639.2,6930
2021-12-16 02:00:00,15642.8,15656.9,15640.8,15643.3,104
2021-12-16 03:00:00,15643.3,15646.8,15590.7,15597.0,830
2021-12-16 04:00:00,15597.0,15638.7,15596.9,15633.8,559
2021-12-16 05:00:00,15633.3,15652.8,15629.1,15650.7,396
2021-12-16 06:00:00,15651.0,15663.8,15645.5,15663.8,277
2021-12-16 07:00:00,15664.7,15697.8,15658.1,15692.4,661
2021-12-16 08:00:00,15691.0,15718.8,15686.2,15712.2,834
2021-12-16 09:00:00,15711.7,15758.6,15688.2,15746.2,2671
2021-12-16 10:00:00,15746.0,15774.4,15699.7,15735.9,4459
2021-12-16 11:00:00,15735.9,15741.8,15700.8,15716.8,2332
2021-12-16 12:00:00,15716.8,15741.9,15693.3,15741.3,2619
2021-12-16 13:00:00,15741.3,15781.1,15725.4,15764.6,2563
2021-12-16 14:00:00,15764.9,15764.9,15722.5,15728.5,3017
2021-12-16 15:00:00,15729.5,15730.5,15678.2,15690.1,2449
2021-12-16 16:00:00,15672.1,15688.3,15639.7,15643.1,4191
2021-12-16 17:00:00,15644.1,15687.4,15618.3,15669.8,6576
2021-12-16 18:00:00,15670.1,15672.4,15620.2,15630.4,7231
2021-12-16 19:00:00,15630.5,15638.6,15587.9,15589.2,6182
2021-12-16 20:00:00,15588.5,15624.7,15588.5,15605.6,3083
2021-12-16 21:00:00,15605.6,15616.4,15527.1,15547.1,4224
2021-12-16 22:00:00,15546.1,15590.1,15533.1,15565.1,3940
2021-12-17 02:00:00,15581.6,15599.5,15581.6,15591.7,131
2021-12-17 03:00:00,15593.5,15613.5,15588.9,15604.2,277
2021-12-17 04:00:00,15604.5,15616.6,15601.5,15606.6,244
2021-12-17 05:00:00,15606.6,15606.6,15528.5,15531.5,409
2021-12-17 06:00:00,15531.5,15567.5,15528.5,15566.5,218
2021-12-17 07:00:00,15566.5,15571.5,15532.5,15541.0,437
2021-12-17 08:00:00,15542.6,15569.1,15537.5,15548.7,642
2021-12-17 09:00:00,15548.8,15598.4,15544.8,15590.5,2241
2021-12-17 10:00:00,15588.6,15611.2,15551.0,15567.0,5070
2021-12-17 11:00:00,15567.0,15570.0,15481.9,15542.0,4491
2021-12-17 12:00:00,15542.9,15553.0,15492.9,15521.0,4473
2021-12-17 13:00:00,15518.9,15538.3,15500.1,15522.9,3234
2021-12-17 14:00:00,15520.8,15533.8,15461.7,15463.8,1875
2021-12-17 15:00:00,15463.8,15506.8,15444.8,15503.0,2988
2021-12-17 16:00:00,15503.0,15506.8,15441.8,15470.3,6714
2021-12-17 17:00:00,15470.0,15554.7,15419.7,15542.7,8287
2021-12-17 18:00:00,15542.7,15568.8,15484.7,15506.2,6072
2021-12-17 19:00:00,15505.3,15531.7,15481.7,15525.7,5219
2021-12-17 20:00:00,15526.7,15561.7,15511.2,15559.7,3616
2021-12-17 21:00:00,15560.1,15562.7,15530.7,15541.8,3381
2021-12-17 22:00:00,15541.8,15559.5,15466.7,15473.7,6279
2021-12-20 02:00:00,15369.5,15394.5,15358.4,15386.6,368
2021-12-20 03:00:00,15387.5,15401.1,15336.1,15344.5,1074
2021-12-20 04:00:00,15341.9,15346.5,15290.3,15297.0,923
2021-12-20 05:00:00,15296.5,15321.5,15276.4,15277.0,1616
2021-12-20 06:00:00,15277.4,15321.4,15276.7,15291.2,1202
2021-12-20 07:00:00,15291.1,15298.5,15225.5,15232.1,1427
2021-12-20 08:00:00,15231.4,15257.5,15184.5,15210.3,1574
2021-12-20 09:00:00,15211.4,15222.5,15096.9,15180.1,5235
2021-12-20 10:00:00,15182.0,15203.3,15106.4,15123.2,6875
2021-12-20 11:00:00,15123.2,15147.2,15058.3,15146.2,4598
2021-12-20 12:00:00,15145.2,15244.3,15143.2,15239.5,3583
2021-12-20 13:00:00,15239.2,15285.1,15221.1,15280.7,1952
2021-12-20 14:00:00,15279.7,15295.1,15223.5,15224.8,1883
2021-12-20 15:00:00,15225.5,15253.4,15207.8,15226.0,2595
2021-12-20 16:00:00,15226.0,15260.0,15202.8,15255.8,5959
2021-12-20 17:00:00,15254.8,15282.8,15220.8,15232.6,7759
2021-12-20 18:00:00,15231.8,15265.6,15215.3,15264.9,5563
2021-12-20 19:00:00,15265.3,15279.0,15254.8,15256.8,5079
2021-12-20 20:00:00,15256.8,15308.9,15252.8,15299.1,6004
2021-12-20 21:00:00,15298.5,15313.8,15289.3,15304.3,6150
2021-12-20 22:00:00,15304.9,15334.8,15291.8,15328.7,5648
2021-12-21 02:00:00,15337.7,15357.5,15320.2,15355.2,406
2021-12-21 03:00:00,15355.5,15394.1,15330.6,15390.3,917
2021-12-21 04:00:00,15388.4,15390.0,15344.9,15353.5,526
2021-12-21 05:00:00,15353.6,15390.8,15352.3,15375.9,779
2021-12-21 06:00:00,15374.8,15382.5,15342.1,15358.5,866
2021-12-21 07:00:00,15359.1,15396.5,15359.1,15395.4,670
2021-12-21 08:00:00,15394.0,15461.2,15394.0,15456.9,890
2021-12-21 09:00:00,15457.2,15479.1,15416.8,15425.5,2921
2021-12-21 10:00:00,15424.5,15424.5,15314.6,15344.5,5354
2021-12-21 11:00:00,15342.5,15382.6,15300.5,15304.5,2931
2021-12-21 12:00:00,15305.5,15373.4,15300.5,15365.5,2374
2021-12-21 13:00:00,15365.5,15421.5,15359.5,15406.7,2309
2021-12-21 14:00:00,15407.7,15421.6,15398.3,15410.2,2172
2021-12-21 15:00:00,15410.2,15432.9,15387.5,15431.9,2710
2021-12-21 16:00:00,15431.9,15446.1,15403.9,15415.5,5540
2021-12-21 17:00:00,15415.5,15453.7,15394.5,15425.6,6416
2021-12-21 18:00:00,15425.5,15479.9,15420.5,15466.6,4687
2021-12-21 19:00:00,15466.7,15511.7,15462.7,15509.5,3771
2021-12-21 20:00:00,15509.1,15513.5,15490.5,15505.0,2860
2021-12-21 21:00:00,15505.0,15512.0,15488.9,15505.9,2488
2021-12-21 22:00:00,15505.2,15511.6,15471.7,15508.5,3379
2021-12-22 02:00:00,15476.9,15480.5,15471.9,15475.4,208
2021-12-22 03:00:00,15475.5,15505.7,15474.8,15482.9,439
2021-12-22 04:00:00,15482.9,15493.3,15472.3,15477.3,291
2021-12-22 05:00:00,15477.1,15492.6,15474.3,15486.9,157
2021-12-22 06:00:00,15486.9,15493.3,15484.8,15487.6,136
2021-12-22 07:00:00,15488.3,15494.8,15478.8,15494.3,297
2021-12-22 08:00:00,15495.4,15508.3,15488.5,15493.9,347
2021-12-22 09:00:00,15492.3,15503.6,15465.5,15473.3,1449
2021-12-22 10:00:00,15474.2,15485.3,15420.7,15456.5,3885
2021-12-22 11:00:00,15457.5,15476.7,15435.5,15449.6,2158
2021-12-22 12:00:00,15449.7,15484.6,15445.0,15478.6,2494
2021-12-22 13:00:00,15479.1,15486.6,15464.5,15479.8,2135
2021-12-22 14:00:00,15479.9,15482.6,15449.0,15454.6,1396
2021-12-22 15:00:00,15454.6,15460.6,15426.6,15452.1,1707
2021-12-22 16:00:00,15452.5,15506.9,15445.5,15498.5,4483
2021-12-22 17:00:00,15498.7,15542.9,15482.5,15538.6,5946
2021-12-22 18:00:00,15538.6,15599.6,15527.3,15598.7,4345
2021-12-22 19:00:00,15598.9,15617.9,15598.9,15614.7,2904
2021-12-22 20:00:00,15614.1,15614.1,15591.8,15601.7,2416
2021-12-22 21:00:00,15601.9,15612.0,15594.8,15610.7,2860
2021-12-22 22:00:00,15610.8,15637.7,15605.5,15625.5,2239
2021-12-23 02:00:00,15609.6,15615.6,15609.6,15612.8,77
2021-12-23 03:00:00,15613.2,15614.3,15601.4,15610.5,240
2021-12-23 04:00:00,15610.5,15624.5,15610.5,15619.7,309
2021-12-23 05:00:00,15619.7,15621.1,15605.8,15613.6,139
2021-12-23 06:00:00,15613.6,15615.3,15612.4,15614.7,56
2021-12-23 07:00:00,15614.7,15637.9,15614.7,15637.1,170
2021-12-23 08:00:00,15638.1,15653.8,15617.6,15633.2,705
2021-12-23 09:00:00,15631.7,15654.2,15628.6,15648.2,1317
2021-12-23 10:00:00,15651.1,15667.5,15616.9,15659.9,4458
2021-12-23 11:00:00,15659.5,15679.1,15646.7,15649.9,2373
2021-12-23 12:00:00,15649.7,15673.7,15641.6,15669.6,1394
2021-12-23 13:00:00,15669.7,15695.0,15662.1,15693.2,1295
2021-12-23 14:00:00,15692.6,15696.7,15681.7,15686.2,1274
2021-12-23 15:00:00,15686.2,15692.3,15667.6,15691.0,2090
2021-12-23 16:00:00,15691.0,15742.6,15686.2,15736.7,4554
2021-12-23 17:00:00,15737.6,15754.8,15732.0,15750.6,4437
2021-12-23 18:00:00,15750.6,15765.1,15745.6,15758.0,2360
2021-12-23 19:00:00,15758.0,15758.0,15727.7,15730.2,1157
2021-12-23 20:00:00,15729.9,15740.8,15720.6,15739.6,797
2021-12-23 21:00:00,15740.2,15755.1,15739.6,15754.6,1072
2021-12-23 22:00:00,15753.9,15774.6,15735.6,15740.6,1648
2021-12-27 02:00:00,15747.6,15748.7,15726.7,15731.7,116
2021-12-27 03:00:00,15732.6,15735.7,15717.6,15728.4,227
2021-12-27 04:00:00,15727.7,15741.7,15727.0,15733.7,145
2021-12-27 05:00:00,15733.7,15734.8,15728.9,15731.2,68
2021-12-27 06:00:00,15731.2,15733.7,15725.7,15726.7,85
2021-12-27 07:00:00,15726.2,15729.9,15719.7,15721.9,122
2021-12-27 08:00:00,15720.7,15720.7,15703.6,15715.7,336
2021-12-27 09:00:00,15714.0,15730.9,15661.6,15692.6,1719
2021-12-27 10:00:00,15692.7,15785.5,15687.6,15784.5,3551
2021-12-27 11:00:00,15783.5,15794.5,15746.4,15782.6,2059
2021-12-27 12:00:00,15782.6,15797.0,15771.8,15777.4,2165
2021-12-27 13:00:00,15777.0,15784.0,15764.0,15771.9,1228
2021-12-27 14:00:00,15771.1,15803.1,15769.3,15796.0,1023
2021-12-27 15:00:00,15797.0,15826.1,15785.0,15816.6,1489
2021-12-27 16:00:00,15816.1,15824.0,15795.3,15804.1,3002
2021-12-27 17:00:00,15805.9,15841.9,15802.0,15839.9,2521
2021-12-27 18:00:00,15840.1,15852.1,15833.0,15843.9,2140
2021-12-27 19:00:00,15843.9,15858.1,15843.0,15853.3,828
2021-12-27 20:00:00,15853.3,15864.9,15847.4,15863.0,790
2021-12-27 21:00:00,15862.0,15876.3,15856.7,15863.4,941
2021-12-27 22:00:00,15863.0,15892.9,15853.4,15891.9,1513
2021-12-28 02:00:00,15867.6,15889.6,15867.3,15884.6,185
2021-12-28 03:00:00,15884.8,15884.8,15852.6,15861.6,233
2021-12-28 04:00:00,15861.6,15864.6,15848.6,15851.6,187
2021-12-28 05:00:00,15853.5,15859.6,15848.6,15857.0,166
2021-12-28 06:00:00,15857.0,15863.7,15856.5,15859.1,112
2021-12-28 07:00:00,15858.6,15879.6,15856.5,15879.6,146
2021-12-28 08:00:00,15880.6,15880.6,15865.5,15876.3,170
2021-12-28 09:00:00,15874.9,15881.0,15828.9,15836.5,1096
2021-12-28 10:00:00,15838.5,15946.6,15827.8,15946.6,3453
2021-12-28 11:00:00,15945.5,15956.2,15933.0,15946.6,2488
2021-12-28 12:00:00,15946.6,15963.9,15940.2,15942.4,1696
2021-12-28 13:00:00,15942.8,15948.8,15930.8,15931.8,971
2021-12-28 14:00:00,15931.1,15963.9,15930.0,15963.1,1356
2021-12-28 15:00:00,15963.1,15975.9,15935.9,15938.0,1625
2021-12-28 16:00:00,15938.3,15969.8,15912.8,15959.2,2903
2021-12-28 17:00:00,15958.8,15971.0,15942.9,15956.0,4138
2021-12-28 18:00:00,15955.8,15974.8,15952.8,15968.8,2465
2021-12-28 19:00:00,15967.8,15969.8,15925.8,15940.0,1865
2021-12-28 20:00:00,15940.0,15952.8,15935.9,15951.5,1386
2021-12-28 21:00:00,15951.8,15951.9,15934.8,15947.8,1443
2021-12-28 22:00:00,15947.8,15966.0,15927.9,15934.8,2141
2021-12-29 02:00:00,15949.4,15950.4,15937.5,15950.4,72
2021-12-29 03:00:00,15950.4,15964.6,15921.4,15924.4,367
2021-12-29 04:00:00,15923.3,15934.5,15915.2,15934.5,335
2021-12-29 05:00:00,15936.3,15944.4,15925.4,15942.4,210
2021-12-29 06:00:00,15942.4,15942.4,15935.3,15936.4,126
2021-12-29 07:00:00,15936.4,15950.4,15929.3,15945.4,243
2021-12-29 08:00:00,15945.7,15950.4,15931.4,15940.4,215
2021-12-29 09:00:00,15940.4,15966.4,15937.3,15958.3,1211
2021-12-29 10:00:00,15956.3,15967.3,15920.8,15944.7,3838
2021-12-29 11:00:00,15944.7,15952.9,15930.9,15935.3,2191
2021-12-29 12:00:00,15935.3,15940.1,15909.6,15913.9,1931
2021-12-29 13:00:00,15913.9,15913.9,15893.1,15905.0,1999
2021-12-29 14:00:00,15904.4,15904.7,15874.7,15874.9,1607
2021-12-29 15:00:00,15875.2,15884.7,15843.9,15862.7,2382
2021-12-29 16:00:00,15861.9,15885.9,15831.7,15838.6,3861
2021-12-29 17:00:00,15838.6,15853.2,15798.0,15844.1,5145
2021-12-29 18:00:00,15842.6,15871.1,15835.7,15846.8,3208
2021-12-29 19:00:00,15847.3,15852.7,15831.8,15852.7,1514
2021-12-29 20:00:00,15852.8,15863.7,15847.7,15858.7,1053
2021-12-29 21:00:00,15857.7,15872.8,15852.9,15865.7,910
2021-12-29 22:00:00,15865.1,15887.0,15861.7,15862.6,1629
2021-12-30 02:00:00,15832.1,15853.1,15832.1,15848.1,85
2021-12-30 03:00:00,15848.2,15875.1,15843.0,15869.1,364
2021-12-30 04:00:00,15868.7,15878.1,15851.1,15851.6,197
2021-12-30 05:00:00,15851.6,15859.1,15844.5,15850.1,126
2021-12-30 06:00:00,15850.1,15858.8,15848.3,15855.6,77
2021-12-30 07:00:00,15855.6,15863.1,15843.0,15843.1,232
2021-12-30 08:00:00,15841.9,15864.3,15841.9,15860.1,364
2021-12-30 09:00:00,15860.7,15865.1,15836.0,15839.1,1346
2021-12-30 10:00:00,15837.0,15861.4,15830.3,15854.5,3859
2021-12-30 11:00:00,15853.6,15884.4,15844.4,15864.3,2420
2021-12-30 12:00:00,15864.3,15866.3,15831.4,15839.5,1596
2021-12-30 13:00:00,15839.5,15866.3,15833.4,15861.3,1256
2021-12-30 14:00:00,15860.4,15884.5,15843.3,15867.4,1344
2021-12-30 15:00:00,15867.4,15912.5,15859.3,15912.5,1333
2021-12-30 16:00:00,15912.3,15926.7,15896.7,15904.9,2840
2021-12-30 17:00:00,15906.7,15920.7,15888.9,15908.3,2630
2021-12-30 18:00:00,15907.3,15914.4,15892.5,15905.4,3113
2021-12-30 19:00:00,15905.4,15909.9,15898.3,15900.2,1207
2021-12-30 20:00:00,15899.7,15899.7,15888.9,15893.2,804
2021-12-30 21:00:00,15892.9,15893.9,15881.3,15883.4,1203
2021-12-30 22:00:00,15884.0,15884.4,15840.0,15843.9,2998
2022-01-03 02:00:00,15929.8,15931.5,15907.5,15921.1,334
2022-01-03 03:00:00,15921.2,15934.8,15876.2,15879.6,905
2022-01-03 04:00:00,15878.7,15888.8,15853.6,15881.3,643
2022-01-03 05:00:00,15881.4,15882.4,15858.3,15875.4,346
2022-01-03 06:00:00,15875.4,15879.7,15868.6,15876.8,240
2022-01-03 07:00:00,15876.6,15882.5,15867.4,15878.4,290
2022-01-03 08:00:00,15876.8,15902.3,15866.7,15902.3,646
2022-01-03 09:00:00,15901.9,15942.8,15866.2,15918.0,1819
2022-01-03 10:00:00,15920.0,16050.1,15917.0,16012.8,4980
2022-01-03 11:00:00,16012.2,16035.2,15984.2,15998.2,2348
2022-01-03 12:00:00,15997.5,16032.9,15987.2,16028.4,1940
2022-01-03 13:00:00,16028.6,16049.3,16023.3,16029.3,1929
2022-01-03 14:00:00,16028.3,16065.3,16020.2,16055.3,1733
2022-01-03 15:00:00,16055.6,16067.3,16040.5,16042.5,2031
2022-01-03 16:00:00,16042.6,16058.6,15985.3,16007.4,4298
2022-01-03 17:00:00,16009.2,16065.2,16005.2,16031.3,4359
2022-01-03 18:00:00,16032.2,16047.2,15996.2,16031.4,4221
2022-01-03 19:00:00,16030.6,16042.3,16020.2,16024.3,2092
2022-01-03 20:00:00,16024.3,16047.3,16020.2,16047.3,1522
2022-01-03 21:00:00,16047.3,16062.3,16039.2,16052.3,1249
2022-01-03 22:00:00,16052.3,16064.3,16037.3,16062.2,1951
2022-01-04 02:00:00,16022.0,16041.4,16010.0,16032.0,172
2022-01-04 03:00:00,16034.0,16042.0,16004.9,16025.0,618
2022-01-04 04:00:00,16027.0,16055.0,16021.0,16051.0,322
2022-01-04 05:00:00,16053.0,16058.0,16045.0,16048.0,222
2022-01-04 06:00:00,16048.0,16060.0,16044.0,16059.0,170
2022-01-04 07:00:00,16060.0,16079.2,16059.0,16074.2,260
2022-01-04 08:00:00,16074.7,16101.0,16066.0,16092.3,437
2022-01-04 09:00:00,16092.3,16092.3,16058.4,16086.9,1457
2022-01-04 10:00:00,16085.9,16102.2,16033.4,16053.2,4553
2022-01-04 11:00:00,16053.2,16087.1,16053.2,16078.4,2297
2022-01-04 12:00:00,16078.6,16140.3,16076.2,16123.3,2875
2022-01-04 13:00:00,16121.4,16149.7,16115.3,16139.3,2208
2022-01-04 14:00:00,16139.3,16167.4,16132.6,16165.3,2564
2022-01-04 15:00:00,16165.7,16187.3,16160.9,16184.8,2421
2022-01-04 16:00:00,16184.9,16202.3,16167.2,16188.6,3299
2022-01-04 17:00:00,16189.9,16190.2,16124.4,16129.2,4403
2022-01-04 18:00:00,16131.2,16161.5,16110.2,16150.3,4032
2022-01-04 19:00:00,16150.3,16155.2,16133.2,16136.5,2011
2022-01-04 20:00:00,16136.5,16146.4,16118.2,16118.6,2180
2022-01-04 21:00:00,16118.2,16144.3,16118.2,16142.4,2309
2022-01-04 22:00:00,16142.4,16164.8,16141.2,16149.2,3320
2022-01-05 02:00:00,16116.4,16132.4,16110.4,16130.6,114
2022-01-05 03:00:00,16131.3,16140.4,16097.4,16104.5,418
2022-01-05 04:00:00,16104.6,16117.6,16100.7,16114.4,272
2022-01-05 05:00:00,16116.3,16118.4,16102.6,16111.1,219
2022-01-05 06:00:00,16113.4,16113.4,16102.5,16108.9,126
2022-01-05 07:00:00,16106.4,16109.4,16092.3,16097.8,222
2022-01-05 08:00:00,16096.4,16121.4,16074.5,16112.0,441
2022-01-05 09:00:00,16112.3,16163.4,16109.3,16149.3,2191
2022-01-05 10:00:00,16149.4,16194.9,16149.4,16182.2,4668
2022-01-05 11:00:00,16182.2,16244.9,16177.2,16235.1,3890
2022-01-05 12:00:00,16235.1,16279.0,16233.1,16246.8,2738
2022-01-05 13:00:00,16245.4,16266.9,16227.8,16265.9,1880
2022-01-05 14:00:00,16264.8,16285.2,16253.3,16269.8,2383
2022-01-05 15:00:00,16268.8,16274.8,16251.8,16271.8,2168
2022-01-05 16:00:00,16271.8,16276.8,16217.8,16232.8,4147
2022-01-05 17:00:00,16231.8,16267.5,16231.8,16260.0,3839
2022-01-05 18:00:00,16260.8,16271.1,16245.8,16251.8,3066
2022-01-05 19:00:00,16251.1,16256.1,16226.8,16229.8,1934
2022-01-05 20:00:00,16229.8,16240.9,16221.7,16224.9,2143
2022-01-05 21:00:00,16224.9,16244.2,16140.8,16160.1,5881
2022-01-05 22:00:00,16160.3,16160.3,16086.8,16088.8,6220
2022-01-06 02:00:00,16103.1,16105.1,16061.2,16080.5,260
2022-01-06 03:00:00,16081.1,16093.1,16043.0,16069.1,720
2022-01-06 04:00:00,16069.3,16069.5,16020.4,16040.1,882
2022-01-06 05:00:00,16040.1,16043.4,15984.2,15986.7,846
2022-01-06 06:00:00,15987.0,15991.1,15964.3,15974.2,665
2022-01-06 07:00:00,15974.4,15996.1,15969.0,15988.0,682
2022-01-06 08:00:00,15988.1,16020.1,15967.1,16015.0,811
2022-01-06 09:00:00,16012.0,16122.1,16003.0,16065.0,3438
2022-01-06 10:00:00,16070.0,16138.3,16016.3,16104.4,5453
2022-01-06 11:00:00,16104.4,16115.4,16066.3,16100.3,3792
2022-01-06 12:00:00,16101.3,16154.3,16093.3,16125.5,2950
2022-01-06 13:00:00,16125.5,16140.3,16068.0,16081.3,2403
2022-01-06 14:00:00,16080.3,16098.3,16048.7,16081.5,2588
2022-01-06 15:00:00,16079.3,16116.3,16078.3,16097.3,2152
2022-01-06 16:00:00,16097.3,16108.9,16016.3,16022.4,5835
2022-01-06 17:00:00,16017.3,16069.7,15984.4,16050.4,9666
2022-01-06 18:00:00,16050.6,16078.2,16035.6,16062.8,8320
2022-01-06 19:00:00,16063.1,16096.1,16054.3,16069.7,5659
2022-01-06 20:00:00,16070.3,16079.0,16041.0,16049.0,4837
2022-01-06 21:00:00,16048.3,16057.4,16029.4,16041.0,4750
2022-01-06 22:00:00,16041.5,16059.1,15990.3,16016.3,5543
2022-01-07 02:00:00,16065.8,16075.2,16062.2,16066.4,161
2022-01-07 03:00:00,16066.4,16078.8,16038.0,16048.5,784
2022-01-07 04:00:00,16048.5,16048.5,16006.7,16033.6,969
2022-01-07 05:00:00,16033.6,16050.8,16023.3,16033.5,654
2022-01-07 06:00:00,16033.5,16038.0,16027.1,16035.6,490
2022-01-07 07:00:00,16035.8,16049.9,16026.5,16049.2,627
2022-01-07 08:00:00,16049.1,16063.1,16039.9,16044.8,557
2022-01-07 09:00:00,16042.8,16061.8,16008.7,16022.7,1873
2022-01-07 10:00:00,16021.7,16040.1,15926.0,15953.1,5154
2022-01-07 11:00:00,15953.1,16018.1,15941.0,15990.1,3925
2022-01-07 12:00:00,15989.1,16039.1,15980.0,16015.0,3886
2022-01-07 13:00:00,16015.0,16034.4,15977.0,15977.0,1728
2022-01-07 14:00:00,15977.0,16003.0,15964.6,15982.5,2308
2022-01-07 15:00:00,15983.6,16001.7,15892.5,15933.6,3802
2022-01-07 16:00:00,15934.6,15993.6,15933.3,15963.1,5101
2022-01-07 17:00:00,15963.6,15965.6,15858.7,15890.6,4774
2022-01-07 18:00:00,15892.6,15964.6,15890.6,15954.6,4190
2022-01-07 19:00:00,15955.6,15956.8,15932.6,15947.9,2377
2022-01-07 20:00:00,15948.6,15956.6,15938.6,15946.9,1935
2022-01-07 21:00:00,15947.0,15968.6,15932.2,15962.6,1939
2022-01-07 22:00:00,15962.7,15971.6,15940.6,15945.6,2341
2022-01-10 02:00:00,15925.6,15944.6,15923.6,15923.7,193
2022-01-10 03:00:00,15924.5,15954.6,15909.6,15945.6,604
2022-01-10 04:00:00,15946.6,15948.6,15933.5,15942.4,394
2022-01-10 05:00:00,15942.4,15946.6,15929.5,15943.1,270
2022-01-10 06:00:00,15943.6,15968.6,15941.5,15963.6,353
2022-01-10 07:00:00,15963.6,15971.6,15947.5,15957.6,309
2022-01-10 08:00:00,15961.6,15974.6,15951.5,15971.6,413
2022-01-10 09:00:00,15969.6,16012.5,15969.6,16001.5,1627
2022-01-10 10:00:00,16005.5,16013.8,15834.5,15887.2,7056
2022-01-10 11:00:00,15886.3,15953.5,15880.2,15913.2,5024
2022-01-10 12:00:00,15913.2,15945.8,15896.3,15917.9,4696
2022-01-10 13:00:00,15917.9,15924.1,15875.8,15917.3,4142
2022-01-10 14:00:00,15917.5,15922.2,15836.8,15840.8,2965
2022-01-10 15:00:00,15840.2,15890.8,15830.0,15868.8,2704
2022-01-10 16:00:00,15868.8,15877.8,15794.8,15797.8,4635
2022-01-10 17:00:00,15795.8,15804.8,15720.8,15747.0,6280
2022-01-10 18:00:00,15745.8,15820.8,15733.3,15781.0,5597
2022-01-10 19:00:00,15779.8,15790.8,15746.8,15780.8,3733
2022-01-10 20:00:00,15781.1,15851.8,15779.8,15839.8,3589
2022-01-10 21:00:00,15839.8,15872.1,15829.8,15841.8,3343
2022-01-10 22:00:00,15841.8,15864.8,15818.8,15857.8,4392
2022-01-11 02:00:00,15841.7,15878.2,15839.1,15873.3,246
2022-01-11 03:00:00,15874.2,15878.2,15833.8,15836.4,591
2022-01-11 04:00:00,15837.2,15891.2,15831.2,15888.0,438
2022-01-11 05:00:00,15886.2,15895.2,15877.2,15884.2,236
2022-01-11 06:00:00,15883.9,15889.2,15866.2,15877.2,253
2022-01-11 07:00:00,15878.2,15891.2,15872.2,15887.2,320
2022-01-11 08:00:00,15888.2,15900.2,15857.1,15876.2,931
2022-01-11 09:00:00,15877.2,15916.6,15850.2,15900.0,2654
2022-01-11 10:00:00,15899.8,15941.2,15875.6,15922.7,7447
2022-01-11 11:00:00,15923.6,15977.6,15918.7,15957.7,3655
2022-01-11 12:00:00,15957.7,15972.8,15935.6,15945.3,2948
2022-01-11 13:00:00,15946.6,15952.6,15912.6,15938.7,2198
2022-01-11 14:00:00,15938.0,15957.3,15934.5,15939.4,2712
2022-01-11 15:00:00,15939.5,15950.2,15918.6,15919.7,2408
2022-01-11 16:00:00,15919.7,15926.3,15882.6,15921.6,5049
2022-01-11 17:00:00,15921.6,15952.0,15888.6,15914.6,6471
2022-01-11 18:00:00,15912.6,15970.0,15909.6,15959.6,4106
2022-01-11 19:00:00,15958.6,15974.6,15943.6,15967.6,2268
2022-01-11 20:00:00,15967.6,15977.0,15952.6,15975.6,2020
2022-01-11 21:00:00,15975.6,15992.6,15960.6,15987.6,1735
2022-01-11 22:00:00,15986.7,16004.6,15968.6,15997.6,2114
2022-01-12 02:00:00,16012.3,16022.2,16010.2,16010.2,119
2022-01-12 03:00:00,16010.2,16021.2,15993.1,16009.2,280
2022-01-12 04:00:00,16009.2,16025.2,16009.2,16020.2,149
2022-01-12 05:00:00,16021.1,16033.2,16019.2,16033.2,117
2022-01-12 06:00:00,16034.2,16037.2,16028.2,16033.2,130
2022-01-12 07:00:00,16034.2,16053.2,16031.1,16052.2,293
2022-01-12 08:00:00,16051.1,16059.2,16037.1,16042.2,507
2022-01-12 09:00:00,16042.1,16074.4,16037.1,16053.2,1786
2022-01-12 10:00:00,16052.1,16071.5,15948.1,15975.9,5424
2022-01-12 11:00:00,15975.9,16044.1,15972.9,16032.8,3184
2022-01-12 12:00:00,16032.8,16036.2,15980.2,16002.1,3141
2022-01-12 13:00:00,16003.1,16016.2,15965.2,15965.2,1877
2022-01-12 14:00:00,15965.2,15993.1,15955.8,15989.5,2507
2022-01-12 15:00:00,15990.1,16047.4,15966.7,16004.1,4272
2022-01-12 16:00:00,16003.5,16042.2,15994.1,16042.2,4374
2022-01-12 17:00:00,16043.1,16048.2,15975.1,16004.9,6931
2022-01-12 18:00:00,16004.5,16021.2,15966.5,16011.1,6585
2022-01-12 19:00:00,16011.2,16028.7,15999.1,16022.5,3661
2022-01-12 20:00:00,16022.6,16026.5,15994.5,15999.7,4276
2022-01-12 21:00:00,15999.6,16012.3,15990.5,15999.6,5097
2022-01-12 22:00:00,16000.1,16024.6,15988.5,16007.4,5675
2022-01-13 02:00:00,15994.0,16006.0,15994.0,15997.4,68
2022-01-13 03:00:00,15994.9,16009.0,15969.0,15972.9,444
2022-01-13 04:00:00,15975.9,16006.7,15973.9,15993.5,309
2022-01-13 05:00:00,15993.5,15993.5,15970.7,15981.8,276
2022-01-13 06:00:00,15981.8,15994.8,15981.3,15993.8,175
2022-01-13 07:00:00,15993.8,16001.8,15972.6,15973.0,369
2022-01-13 08:00:00,15973.0,16008.8,15973.0,15992.0,452
2022-01-13 09:00:00,15986.7,15991.7,15954.0,15968.7,1445
2022-01-13 10:00:00,15966.7,16003.0,15940.0,15979.8,4371
2022-01-13 11:00:00,15979.8,15995.4,15958.0,15995.4,3628
2022-01-13 12:00:00,15995.3,16019.3,15982.1,16005.1,3140
2022-01-13 13:00:00,16005.2,16023.1,15998.0,16000.3,2136
2022-01-13 14:00:00,15999.3,16027.5,15999.3,16024.1,1760
2022-01-13 15:00:00,16024.1,16066.6,16009.4,16066.0,2999
2022-01-13 16:00:00,16065.7,16087.3,16006.1,16036.1,4590
2022-01-13 17:00:00,16037.0,16039.4,15938.5,15976.6,6955
2022-01-13 18:00:00,15976.0,16027.4,15969.0,16013.1,5469
2022-01-13 19:00:00,16013.1,16014.1,15930.0,15957.2,5914
2022-01-13 20:00:00,15957.1,15977.1,15946.0,15975.1,4452
2022-01-13 21:00:00,15975.1,15985.1,15942.0,15957.4,4182
2022-01-13 22:00:00,15958.1,15958.1,15886.0,15915.0,5435
2022-01-14 02:00:00,15912.6,15925.5,15898.5,15923.5,408
2022-01-14 03:00:00,15923.5,15931.5,15878.5,15886.3,879
2022-01-14 04:00:00,15887.3,15894.3,15855.8,15894.3,573
2022-01-14 05:00:00,15893.3,15898.3,15870.2,15882.3,344
2022-01-14 06:00:00,15884.3,15914.3,15883.3,15891.3,420
2022-01-14 07:00:00,15891.3,15917.3,15881.3,15914.3,449
2022-01-14 08:00:00,15914.3,15943.2,15907.3,15933.0,445
2022-01-14 09:00:00,15935.0,15951.0,15895.1,15906.0,1824
2022-01-14 10:00:00,15904.0,15969.4,15878.2,15903.6,7371
2022-01-14 11:00:00,15903.6,15971.1,15898.6,15936.1,5121
2022-01-14 12:00:00,15936.7,15938.6,15906.8,15924.7,3652
2022-01-14 13:00:00,15924.7,15943.7,15918.8,15924.4,2496
2022-01-14 14:00:00,15923.7,15926.0,15850.7,15851.8,4237
2022-01-14 15:00:00,15851.8,15873.7,15830.7,15857.7,4696
2022-01-14 16:00:00,15857.7,15951.7,15843.7,15945.7,6680
2022-01-14 17:00:00,15945.9,15950.4,15880.7,15893.7,6941
2022-01-14 18:00:00,15893.8,15908.1,15850.7,15898.7,5800
2022-01-14 19:00:00,15898.7,15905.1,15860.7,15863.4,3744
2022-01-14 20:00:00,15862.7,15894.9,15855.9,15891.1,3892
2022-01-14 21:00:00,15891.1,15928.7,15880.7,15905.8,4584
2022-01-14 22:00:00,15905.8,15948.7,15903.7,15937.7,3999
2022-01-17 02:00:00,15921.8,15937.8,15917.8,15931.8,200
2022-01-17 03:00:00,15930.8,15932.0,15904.8,15914.8,398
2022-01-17 04:00:00,15915.9,15922.8,15894.8,15909.6,210
2022-01-17 05:00:00,15909.6,15936.8,15908.8,15927.8,237
2022-01-17 06:00:00,15931.8,15932.8,15911.8,15913.4,194
2022-01-17 07:00:00,15912.8,15915.8,15901.2,15908.8,210
2022-01-17 08:00:00,15909.0,15939.0,15901.2,15936.8,299
2022-01-17 09:00:00,15936.1,15968.0,15915.8,15951.9,1837
2022-01-17 10:00:00,15951.8,15960.8,15889.0,15931.2,4344
2022-01-17 11:00:00,15931.2,15951.2,15909.1,15939.2,3034
2022-01-17 12:00:00,15939.2,15957.2,15918.4,15934.1,2804
2022-01-17 13:00:00,15933.2,15952.2,15931.1,15948.6,1497
2022-01-17 14:00:00,15949.1,15960.4,15936.1,15954.4,1845
2022-01-17 15:00:00,15952.5,15952.7,15932.3,15937.5,1429
2022-01-17 16:00:00,15937.5,15950.7,15930.3,15948.3,2280
2022-01-17 17:00:00,15950.3,15958.3,15934.3,15945.0,1762
2022-01-17 18:00:00,15945.3,15950.3,15933.3,15934.3,1621
2022-01-17 19:00:00,15934.4,15945.9,15932.3,15939.3,772
2022-01-17 20:00:00,15939.3,15945.3,15936.3,15938.3,178
2022-01-17 21:00:00,15938.3,15944.7,15933.3,15941.4,293
2022-01-17 22:00:00,15941.8,15942.6,15932.3,15935.3,523
2022-01-18 02:00:00,15940.1,15949.1,15934.1,15948.1,94
2022-01-18 03:00:00,15949.1,15954.1,15928.1,15949.6,379
2022-01-18 04:00:00,15948.1,15963.1,15939.1,15959.1,280
2022-01-18 05:00:00,15958.6,15962.1,15898.2,15921.0,607
2022-01-18 06:00:00,15921.0,15931.8,15874.4,15901.4,1265
2022-01-18 07:00:00,15901.4,15907.4,15887.3,15891.4,644
2022-01-18 08:00:00,15890.3,15905.4,15886.3,15889.8,533
2022-01-18 09:00:00,15890.4,15904.4,15869.3,15880.4,2409
2022-01-18 10:00:00,15874.3,15875.3,15740.6,15767.7,6917
2022-01-18 11:00:00,15768.1,15773.7,15665.6,15709.7,5354
2022-01-18 12:00:00,15710.7,15790.7,15705.8,15754.3,5462
2022-01-18 13:00:00,15755.6,15776.7,15722.8,15773.7,4884
2022-01-18 14:00:00,15774.7,15786.6,15747.2,15779.7,3836
2022-01-18 15:00:00,15779.7,15803.7,15768.3,15794.1,3888
2022-01-18 16:00:00,15794.6,15798.6,15742.5,15787.5,4780
2022-01-18 17:00:00,15785.5,15841.5,15772.5,15810.5,5537
2022-01-18 18:00:00,15810.5,15816.5,15759.5,15801.6,4371
2022-01-18 19:00:00,15801.6,15804.6,15749.5,15755.5,2939
2022-01-18 20:00:00,15755.5,15782.1,15743.5,15778.9,2970
2022-01-18 21:00:00,15778.5,15817.5,15765.9,15807.5,2321
2022-01-18 22:00:00,15808.5,15809.6,15744.5,15776.5,3706
2022-01-19 02:00:00,15754.0,15762.0,15730.0,15739.2,258
2022-01-19 03:00:00,15739.9,15784.0,15739.9,15755.0,721
2022-01-19 04:00:00,15757.0,15784.0,15722.0,15733.0,788
2022-01-19 05:00:00,15734.0,15736.0,15693.9,15704.0,555
2022-01-19 06:00:00,15705.0,15721.0,15680.1,15684.0,371
2022-01-19 07:00:00,15684.0,15688.0,15666.2,15676.0,555
2022-01-19 08:00:00,15675.0,15720.0,15666.2,15691.0,1133
2022-01-19 09:00:00,15691.9,15701.0,15622.2,15649.7,3147
2022-01-19 10:00:00,15643.7,15760.5,15625.0,15754.8,6596
2022-01-19 11:00:00,15754.8,15811.3,15734.3,15801.5,4933
2022-01-19 12:00:00,15802.3,15815.4,15780.6,15815.4,3296
2022-01-19 13:00:00,15815.5,15839.2,15796.6,15837.2,2212
2022-01-19 14:00:00,15835.2,15845.3,15814.4,15841.3,1856
2022-01-19 15:00:00,15840.2,15886.3,15840.2,15879.3,2740
2022-01-19 16:00:00,15880.2,15899.2,15860.2,15892.3,4756
2022-01-19 17:00:00,15893.2,15895.2,15793.7,15809.2,5938
2022-01-19 18:00:00,15808.4,15845.2,15774.2,15840.2,5218
2022-01-19 19:00:00,15840.2,15873.2,15840.2,15860.5,3155
2022-01-19 20:00:00,15861.4,15865.2,15817.2,15826.2,3146
2022-01-19 21:00:00,15826.2,15831.5,15784.2,15815.2,4027
2022-01-19 22:00:00,15816.2,15832.2,15757.4,15775.2,3638
2022-01-20 02:00:00,15774.8,15775.8,15745.7,15759.8,336
2022-01-20 03:00:00,15759.8,15779.9,15724.7,15766.8,1142
2022-01-20 04:00:00,15766.8,15796.0,15766.8,15782.8,875
2022-01-20 05:00:00,15782.5,15822.8,15778.7,15820.0,750
2022-01-20 06:00:00,15820.2,15828.8,15817.7,15823.1,375
2022-01-20 07:00:00,15823.1,15838.8,15814.1,15822.8,732
2022-01-20 08:00:00,15822.4,15858.8,15813.7,15853.8,618
2022-01-20 09:00:00,15853.8,15861.8,15813.8,15817.8,2631
2022-01-20 10:00:00,15817.8,15855.7,15773.0,15795.1,5791
2022-01-20 11:00:00,15795.2,15805.5,15736.0,15796.3,4957
2022-01-20 12:00:00,15796.3,15810.5,15769.4,15810.5,3177
2022-01-20 13:00:00,15809.6,15851.3,15809.4,15830.7,2684
2022-01-20 14:00:00,15830.2,15839.2,15806.4,15829.2,1914
2022-01-20 15:00:00,15828.2,15852.4,15820.2,15840.5,2570
2022-01-20 16:00:00,15840.7,15873.4,15816.2,15869.5,5078
2022-01-20 17:00:00,15869.5,15903.0,15854.3,15900.2,5139
2022-01-20 18:00:00,15900.4,15921.3,15883.2,15905.6,3269
2022-01-20 19:00:00,15905.6,15914.4,15888.5,15892.3,2588
2022-01-20 20:00:00,15892.3,15896.4,15874.3,15881.3,3525
2022-01-20 21:00:00,15881.2,15901.3,15850.2,15860.3,5168
2022-01-20 22:00:00,15860.3,15869.2,15755.7,15766.2,6490
2022-01-21 02:00:00,15724.7,15725.7,15708.9,15712.7,430
2022-01-21 03:00:00,15713.6,15733.7,15671.0,15705.7,1919
2022-01-21 04:00:00,15704.0,15728.7,15649.7,15674.3,1352
2022-01-21 05:00:00,15674.3,15677.7,15646.6,15675.6,1383
2022-01-21 06:00:00,15675.8,15702.2,15670.7,15673.1,997
2022-01-21 07:00:00,15673.1,15721.7,15667.7,15711.7,1182
2022-01-21 08:00:00,15709.7,15725.3,15689.6,15694.7,1232
2022-01-21 09:00:00,15695.6,15742.6,15672.1,15720.7,3614
2022-01-21 10:00:00,15718.6,15728.9,15649.0,15697.4,7009
2022-01-21 11:00:00,15696.0,15710.5,15658.0,15689.2,4608
2022-01-21 12:00:00,15689.5,15709.5,15667.2,15693.7,3782
2022-01-21 13:00:00,15693.7,15693.7,15623.1,15632.0,4014
2022-01-21 14:00:00,15631.9,15634.0,15561.5,15572.0,4242
2022-01-21 15:00:00,15572.1,15586.3,15546.9,15556.9,4288
2022-01-21 16:00:00,15556.9,15572.9,15506.9,15519.0,7627
2022-01-21 17:00:00,15517.0,15568.0,15454.0,15555.3,10466
2022-01-21 18:00:00,15556.4,15610.1,15534.9,15564.2,8858
2022-01-21 19:00:00,15564.2,15572.1,15512.0,15523.3,8217
2022-01-21 20:00:00,15523.3,15551.0,15497.0,15522.7,7628
2022-01-21 21:00:00,15522.7,15533.7,15466.1,15468.5,6424
2022-01-21 22:00:00,15468.6,15500.5,15446.0,15451.9,7109
2022-01-24 02:00:00,15529.8,15531.8,15498.7,15511.8,529
2022-01-24 03:00:00,15512.7,15543.8,15501.8,15534.8,1667
2022-01-24 04:00:00,15535.0,15546.8,15510.3,15517.7,944
2022-01-24 05:00:00,15517.7,15546.8,15514.7,15535.9,849
2022-01-24 06:00:00,15535.9,15546.9,15532.4,15535.8,611
2022-01-24 07:00:00,15535.8,15556.0,15534.8,15541.5,740
2022-01-24 08:00:00,15541.5,15547.2,15527.4,15531.4,740
2022-01-24 09:00:00,15532.1,15535.0,15470.7,15494.8,2935
2022-01-24 10:00:00,15494.8,15587.0,15431.5,15432.1,7239
2022-01-24 11:00:00,15432.1,15454.1,15388.2,15428.4,6185
2022-01-24 12:00:00,15428.4,15428.8,15272.1,15329.5,6270
2022-01-24 13:00:00,15329.5,15377.2,15290.3,15315.5,5034
2022-01-24 14:00:00,15314.6,15322.5,15270.4,15272.2,4554
2022-01-24 15:00:00,15272.2,15276.7,15161.1,15163.2,5474
2022-01-24 16:00:00,15164.2,15166.1,15060.1,15063.2,9520
2022-01-24 17:00:00,15062.1,15103.4,14940.0,15062.5,11580
2022-01-24 18:00:00,15062.5,15083.2,14884.1,14964.7,10301
2022-01-24 19:00:00,14965.6,14990.4,14836.5,14966.3,10165
2022-01-24 20:00:00,14966.3,15098.8,14955.1,15097.5,9429
2022-01-24 21:00:00,15097.5,15134.4,15023.4,15096.1,10095
2022-01-24 22:00:00,15097.2,15270.2,15088.1,15268.1,9589
2022-01-25 02:00:00,15239.5,15262.5,15179.4,15179.9,668
2022-01-25 03:00:00,15180.5,15203.4,15131.4,15180.7,1972
2022-01-25 04:00:00,15180.6,15183.5,15137.4,15174.8,1948
2022-01-25 05:00:00,15177.0,15177.0,15128.9,15131.0,1169
2022-01-25 06:00:00,15131.0,15147.0,15109.0,15122.2,1388
2022-01-25 07:00:00,15122.0,15183.0,15096.1,15171.0,1938
2022-01-25 08:00:00,15170.3,15203.5,15154.7,15186.0,1925
2022-01-25 09:00:00,15191.0,15221.0,15093.6,15171.5,5253
2022-01-25 10:00:00,15173.4,15183.5,14994.7,15075.8,10020
2022-01-25 11:00:00,15077.7,15174.8,15054.7,15160.7,7601
2022-01-25 12:00:00,15160.5,15203.8,15080.2,15090.4,5701
2022-01-25 13:00:00,15089.4,15150.4,15074.4,15097.4,5509
2022-01-25 14:00:00,15098.4,15124.8,15058.3,15103.5,4821
2022-01-25 15:00:00,15104.2,15120.8,15050.8,15081.3,5542
2022-01-25 16:00:00,15081.1,15153.5,15008.1,15018.3,8426
2022-01-25 17:00:00,15017.2,15159.8,14977.9,15106.5,11196
2022-01-25 18:00:00,15106.9,15162.6,15060.0,15086.9,9336
2022-01-25 19:00:00,15086.1,15128.5,15057.3,15090.0,8157
2022-01-25 20:00:00,15090.4,15179.2,15062.2,15177.6,7403
2022-01-25 21:00:00,15178.2,15258.4,15141.1,15250.2,6247
2022-01-25 22:00:00,15251.2,15254.2,15143.1,15172.1,8686
2022-01-26 02:00:00,15145.9,15177.0,15133.0,15144.0,379
2022-01-26 03:00:00,15144.0,15180.0,15129.0,15174.0,1044
2022-01-26 04:00:00,15174.9,15205.0,15169.0,15171.0,700
2022-01-26 05:00:00,15171.0,15218.0,15171.0,15215.0,759
2022-01-26 06:00:00,15215.0,15221.0,15203.0,15217.0,482
2022-01-26 07:00:00,15217.0,15219.0,15183.0,15210.0,655
2022-01-26 08:00:00,15208.0,15244.8,15205.0,15238.0,722
2022-01-26 09:00:00,15239.9,15264.0,15193.0,15230.9,2641
2022-01-26 10:00:00,15234.9,15418.5,15230.0,15376.5,5349
2022-01-26 11:00:00,15375.5,15454.5,15371.4,15441.5,3759
2022-01-26 12:00:00,15440.5,15465.5,15409.5,15448.4,2954
2022-01-26 13:00:00,15448.4,15493.5,15411.5,15492.5,2515
2022-01-26 14:00:00,15493.5,15497.5,15449.3,15476.7,2463
2022-01-26 15:00:00,15477.7,15524.7,15471.7,15510.7,2260
2022-01-26 16:00:00,15509.7,15517.7,15434.7,15507.8,5150
2022-01-26 17:00:00,15508.7,15525.8,15382.0,15420.0,6835
2022-01-26 18:00:00,15419.0,15475.0,15399.0,15451.0,5718
2022-01-26 19:00:00,15451.0,15496.0,15448.0,15485.0,3207
2022-01-26 20:00:00,15485.0,15487.0,15447.9,15460.2,2826
2022-01-26 21:00:00,15460.2,15550.0,15393.9,15412.9,9501
2022-01-26 22:00:00,15411.0,15411.0,15266.0,15364.9,6991
2022-01-27 02:00:00,15359.4,15359.4,15287.3,15288.4,712
2022-01-27 03:00:00,15287.3,15292.4,15153.3,15157.4,1870
2022-01-27 04:00:00,15156.3,15159.4,15109.4,15142.4,1851
2022-01-27 05:00:00,15144.3,15150.4,15051.3,15067.4,1340
2022-01-27 06:00:00,15067.4,15108.4,15058.3,15105.4,1055
2022-01-27 07:00:00,15106.3,15145.4,15064.3,15114.4,2024
2022-01-27 08:00:00,15109.4,15161.0,15042.3,15121.4,1556
2022-01-27 09:00:00,15125.3,15222.3,15122.3,15194.4,5587
2022-01-27 10:00:00,15190.3,15321.2,15186.7,15317.2,7373
2022-01-27 11:00:00,15317.2,15411.2,15298.7,15397.1,5726
2022-01-27 12:00:00,15398.2,15427.3,15334.0,15344.3,6122
2022-01-27 13:00:00,15344.4,15401.3,15341.5,15398.5,5332
2022-01-27 14:00:00,15398.9,15436.8,15371.8,15424.4,5414
2022-01-27 15:00:00,15426.3,15524.6,15424.0,15522.7,5349
2022-01-27 16:00:00,15519.7,15583.4,15500.5,15565.0,6396
2022-01-27 17:00:00,15565.3,15572.4,15454.3,15528.4,7702
2022-01-27 18:00:00,15529.3,15542.4,15466.3,15526.5,7754
2022-01-27 19:00:00,15527.4,15529.4,15408.3,15440.4,7386
2022-01-27 20:00:00,15438.3,15453.7,15364.3,15418.7,8621
2022-01-27 21:00:00,15418.4,15468.4,15370.4,15403.4,7777
2022-01-27 22:00:00,15402.8,15459.4,15379.3,15414.3,7687
2022-01-28 02:00:00,15415.9,15455.9,15380.8,15448.9,475
2022-01-28 03:00:00,15448.0,15477.9,15422.8,15456.9,1067
2022-01-28 04:00:00,15456.9,15503.9,15444.9,15499.0,1199
2022-01-28 05:00:00,15497.8,15506.8,15448.8,15450.9,715
2022-01-28 06:00:00,15450.9,15468.9,15413.9,15427.9,727
2022-01-28 07:00:00,15429.9,15483.9,15418.8,15466.9,890
2022-01-28 08:00:00,15466.9,15476.9,15438.8,15446.1,962
2022-01-28 09:00:00,15448.1,15467.7,15413.2,15442.6,3647
2022-01-28 10:00:00,15438.6,15438.6,15280.2,15337.7,8645
2022-01-28 11:00:00,15338.6,15344.7,15272.7,15297.5,6067
2022-01-28 12:00:00,15298.5,15301.5,15201.0,15241.8,5391
2022-01-28 13:00:00,15241.8,15254.8,15183.9,15238.9,5860
2022-01-28 14:00:00,15235.8,15240.8,15119.8,15151.9,6560
2022-01-28 15:00:00,15153.8,15263.7,15143.8,15233.0,7128
2022-01-28 16:00:00,15233.1,15288.8,15181.7,15215.8,8836
2022-01-28 17:00:00,15216.5,15288.8,15180.7,15287.8,10541
2022-01-28 18:00:00,15288.0,15372.8,15258.8,15370.1,8689
2022-01-28 19:00:00,15370.9,15379.8,15289.7,15294.8,7548
2022-01-28 20:00:00,15294.5,15347.1,15292.7,15333.8,7299
2022-01-28 21:00:00,15332.7,15351.6,15230.7,15317.3,7023
2022-01-28 22:00:00,15317.7,15441.8,15306.7,15440.7,7582
2022-01-31 02:00:00,15431.8,15459.8,15421.7,15422.8,238
2022-01-31 03:00:00,15422.8,15457.8,15421.8,15449.8,598
2022-01-31 04:00:00,15449.8,15490.5,15438.9,15483.0,609
2022-01-31 05:00:00,15481.7,15499.8,15475.7,15494.7,418
2022-01-31 06:00:00,15494.7,15497.7,15482.0,15484.7,208
2022-01-31 07:00:00,15484.7,15518.8,15465.3,15512.7,380
2022-01-31 08:00:00,15513.7,15549.7,15508.7,15523.7,512
2022-01-31 09:00:00,15522.8,15526.7,15473.0,15503.9,2710
2022-01-31 10:00:00,15499.5,15561.1,15460.0,15544.3,6044
2022-01-31 11:00:00,15544.3,15566.8,15471.3,15495.3,3902
2022-01-31 12:00:00,15496.3,15498.3,15396.3,15410.3,4182
2022-01-31 13:00:00,15410.3,15419.3,15355.5,15377.4,4350
2022-01-31 14:00:00,15376.8,15407.9,15336.7,15406.9,4340
2022-01-31 15:00:00,15409.2,15422.5,15371.2,15379.3,4005
2022-01-31 16:00:00,15380.3,15466.3,15368.3,15466.3,4490
2022-01-31 17:00:00,15465.3,15502.4,15439.4,15484.4,6608
2022-01-31 18:00:00,15483.4,15505.3,15398.4,15499.5,5613
2022-01-31 19:00:00,15500.3,15510.3,15480.3,15506.3,2850
2022-01-31 20:00:00,15506.3,15521.3,15494.3,15509.3,2401
2022-01-31 21:00:00,15509.3,15534.3,15500.3,15528.3,1959
2022-01-31 22:00:00,15527.6,15578.3,15476.3,15560.3,4215
2022-02-01 02:00:00,15539.9,15554.9,15535.9,15554.0,71
2022-02-01 03:00:00,15553.9,15560.9,15480.1,15487.6,453
2022-02-01 04:00:00,15487.6,15515.0,15481.4,15506.1,350
2022-02-01 05:00:00,15506.1,15530.0,15499.3,15523.0,507
2022-02-01 06:00:00,15523.0,15533.0,15502.9,15532.0,395
2022-02-01 07:00:00,15531.0,15543.9,15520.0,15538.7,241
2022-02-01 08:00:00,15538.0,15547.0,15524.9,15540.2,346
2022-02-01 09:00:00,15541.4,15590.0,15522.3,15561.4,2172
2022-02-01 10:00:00,15562.3,15686.9,15561.4,15661.5,6270
2022-02-01 11:00:00,15661.0,15673.5,15533.2,15567.2,5458
2022-02-01 12:00:00,15567.2,15626.6,15564.2,15605.6,3258
2022-02-01 13:00:00,15604.6,15652.8,15603.6,15631.8,2415
2022-02-01 14:00:00,15632.8,15665.5,15623.8,15658.1,2227
2022-02-01 15:00:00,15658.2,15673.1,15634.3,15653.8,1920
2022-02-01 16:00:00,15653.8,15665.7,15603.8,15635.2,4761
2022-02-01 17:00:00,15635.3,15636.1,15567.2,15610.8,8300
2022-02-01 18:00:00,15608.8,15626.8,15574.8,15615.8,5552
2022-02-01 19:00:00,15615.8,15621.8,15577.7,15609.8,4426
2022-02-01 20:00:00,15608.8,15623.8,15599.7,15617.9,2902
2022-02-01 21:00:00,15618.8,15625.1,15600.8,15614.9,4004
2022-02-01 22:00:00,15614.9,15665.8,15611.8,15663.7,4019
2022-02-02 02:00:00,15691.4,15691.4,15681.3,15689.4,134
2022-02-02 03:00:00,15689.4,15699.4,15683.4,15688.4,280
2022-02-02 04:00:00,15688.4,15694.4,15680.3,15693.4,168
2022-02-02 05:00:00,15692.7,15702.4,15689.3,15696.4,145
2022-02-02 06:00:00,15695.3,15705.4,15694.4,15703.4,169
2022-02-02 07:00:00,15704.4,15717.4,15700.4,15704.4,222
2022-02-02 08:00:00,15704.4,15724.4,15684.4,15690.4,314
2022-02-02 09:00:00,15689.3,15696.4,15661.4,15677.3,2129
2022-02-02 10:00:00,15674.4,15716.7,15640.6,15651.2,5251
2022-02-02 11:00:00,15651.7,15737.7,15647.8,15727.7,3877
2022-02-02 12:00:00,15727.7,15728.7,15673.8,15679.6,2453
2022-02-02 13:00:00,15679.2,15683.6,15646.2,15679.2,2471
2022-02-02 14:00:00,15680.2,15689.8,15669.7,15672.7,2042
2022-02-02 15:00:00,15671.7,15684.7,15647.4,15647.4,2226
2022-02-02 16:00:00,15646.4,15659.8,15618.7,15630.7,4730
2022-02-02 17:00:00,15632.7,15664.7,15597.9,15641.3,6865
2022-02-02 18:00:00,15640.8,15644.4,15590.0,15623.0,6731
2022-02-02 19:00:00,15623.1,15654.6,15615.8,15653.2,4822
2022-02-02 20:00:00,15652.3,15653.2,15605.7,15637.1,4062
2022-02-02 21:00:00,15637.4,15647.2,15613.8,15635.3,4846
2022-02-02 22:00:00,15635.7,15648.2,15623.7,15640.7,5454
2022-02-03 02:00:00,15575.3,15585.6,15571.2,15572.3,212
2022-02-03 03:00:00,15573.3,15580.3,15549.2,15555.8,588
2022-02-03 04:00:00,15555.8,15568.3,15547.8,15566.0,393
2022-02-03 05:00:00,15566.1,15585.5,15566.1,15582.8,372
2022-02-03 06:00:00,15581.3,15585.3,15565.3,15565.6,269
2022-02-03 07:00:00,15566.3,15576.3,15566.3,15570.8,283
2022-02-03 08:00:00,15571.0,15571.1,15534.8,15543.1,627
2022-02-03 09:00:00,15539.6,15576.5,15525.2,15571.2,1701
2022-02-03 10:00:00,15566.2,15602.0,15547.6,15578.5,6464
2022-02-03 11:00:00,15578.6,15591.1,15509.5,15520.6,3320
2022-02-03 12:00:00,15520.4,15541.6,15513.6,15533.9,3564
2022-02-03 13:00:00,15533.9,15562.6,15525.5,15562.0,3050
2022-02-03 14:00:00,15562.2,15567.6,15529.5,15564.4,4038
2022-02-03 15:00:00,15564.6,15570.9,15439.5,15449.5,4859
2022-02-03 16:00:00,15447.7,15477.6,15401.0,15410.8,9101
2022-02-03 17:00:00,15413.7,15478.6,15395.8,15425.0,8956
2022-02-03 18:00:00,15425.1,15427.7,15358.9,15359.7,6988
2022-02-03 19:00:00,15359.7,15368.3,15332.6,15359.6,5093
2022-02-03 20:00:00,15359.6,15380.0,15348.6,15367.1,4130
2022-02-03 21:00:00,15366.1,15378.4,15315.6,15330.2,4232
2022-02-03 22:00:00,15331.1,15359.3,15293.1,15301.1,5177
2022-02-04 02:00:00,15422.1,15422.1,15381.0,15387.1,175
2022-02-04 03:00:00,15386.0,15392.1,15333.0,15354.1,553
2022-02-04 04:00:00,15354.6,15388.1,15354.6,15369.6,293
2022-02-04 05:00:00,15370.1,15390.1,15366.0,15387.6,282
2022-02-04 06:00:00,15388.1,15414.1,15388.1,15405.0,302
2022-02-04 07:00:00,15406.1,15444.1,15406.1,15441.1,307
2022-02-04 08:00:00,15440.1,15482.1,15433.1,15468.1,490
2022-02-04 09:00:00,15467.0,15500.1,15401.0,15415.1,3080
2022-02-04 10:00:00,15413.0,15434.4,15232.3,15258.3,6502
2022-02-04 11:00:00,15259.3,15298.3,15233.4,15241.7,4413
2022-02-04 12:00:00,15244.3,15249.3,15180.0,15194.4,4877
2022-02-04 13:00:00,15194.6,15194.6,15107.4,15108.4,5351
2022-02-04 14:00:00,15109.4,15189.5,15101.4,15172.0,4192
2022-02-04 15:00:00,15171.5,15179.5,15086.4,15087.4,5361
2022-02-04 16:00:00,15087.4,15146.0,15056.9,15110.1,6975
2022-02-04 17:00:00,15109.9,15167.0,15072.6,15085.8,8601
2022-02-04 18:00:00,15086.6,15145.4,15066.6,15118.9,6936
2022-02-04 19:00:00,15119.7,15171.9,15114.0,15171.1,5381
2022-02-04 20:00:00,15171.6,15215.9,15171.3,15210.7,4318
2022-02-04 21:00:00,15210.8,15216.7,15181.6,15209.5,4378
2022-02-04 22:00:00,15209.6,15243.7,15156.6,15156.6,5427
2022-02-07 02:00:00,15133.0,15152.0,15120.1,15144.2,353
2022-02-07 03:00:00,15144.1,15164.5,15119.9,15133.3,629
2022-02-07 04:00:00,15134.0,15147.3,15097.0,15099.3,549
2022-02-07 05:00:00,15099.3,15141.0,15099.3,15124.3,408
2022-02-07 06:00:00,15125.0,15172.0,15124.2,15166.1,357
2022-02-07 07:00:00,15166.9,15172.0,15147.0,15158.0,355
2022-02-07 08:00:00,15158.2,15185.0,15133.3,15179.0,511
2022-02-07 09:00:00,15179.4,15220.4,15167.8,15210.4,2564
2022-02-07 10:00:00,15211.3,15230.7,15087.7,15163.5,8312
2022-02-07 11:00:00,15164.2,15180.2,15074.2,15111.2,5206
2022-02-07 12:00:00,15110.2,15129.8,15078.3,15091.6,4394
2022-02-07 13:00:00,15091.6,15132.4,15077.3,15125.4,3448
2022-02-07 14:00:00,15126.4,15170.1,15125.5,15150.2,2659
2022-02-07 15:00:00,15150.2,15185.2,15144.1,15167.4,3483
2022-02-07 16:00:00,15167.4,15231.2,15161.6,15217.2,5915
2022-02-07 17:00:00,15217.2,15252.1,15195.1,15247.3,6224
2022-02-07 18:00:00,15247.3,15256.2,15162.3,15195.6,4743
2022-02-07 19:00:00,15195.6,15206.1,15179.1,15195.6,3751
2022-02-07 20:00:00,15196.1,15240.1,15192.1,15236.1,2798
2022-02-07 21:00:00,15236.1,15258.5,15231.1,15244.1,2384
2022-02-07 22:00:00,15244.1,15260.1,15170.9,15189.1,4779
2022-02-08 02:00:00,15237.6,15249.6,15233.6,15244.9,155
2022-02-08 03:00:00,15245.6,15248.6,15211.6,15223.6,319
2022-02-08 04:00:00,15223.6,15230.9,15200.7,15230.5,275
2022-02-08 05:00:00,15230.5,15239.6,15212.6,15215.6,209
2022-02-08 06:00:00,15215.7,15225.7,15213.6,15224.1,161
2022-02-08 07:00:00,15223.7,15224.7,15187.2,15200.8,296
2022-02-08 08:00:00,15200.8,15242.6,15195.6,15231.6,345
2022-02-08 09:00:00,15229.5,15270.8,15208.6,15229.6,2524
2022-02-08 10:00:00,15238.6,15324.5,15200.0,15292.3,6532
2022-02-08 11:00:00,15292.4,15340.3,15280.0,15284.0,4511
2022-02-08 12:00:00,15283.0,15284.9,15223.0,15224.9,3415
2022-02-08 13:00:00,15225.2,15229.9,15168.3,15194.0,4310
2022-02-08 14:00:00,15191.0,15194.0,15160.0,15185.0,3358
2022-02-08 15:00:00,15185.0,15231.9,15183.4,15190.9,2366
2022-02-08 16:00:00,15189.9,15218.0,15163.0,15193.0,5459
2022-02-08 17:00:00,15192.9,15225.5,15156.9,15212.9,8541
2022-02-08 18:00:00,15213.2,15275.4,15211.4,15272.0,5581
2022-02-08 19:00:00,15272.2,15288.5,15256.0,15274.2,3080
2022-02-08 20:00:00,15274.2,15278.4,15256.0,15268.0,3342
2022-02-08 21:00:00,15268.2,15281.4,15226.0,15241.0,4034
2022-02-08 22:00:00,15241.1,15299.9,15230.0,15279.9,5410
2022-02-09 02:00:00,15297.0,15302.8,15291.9,15297.1,152
2022-02-09 03:00:00,15295.3,15316.5,15291.0,15308.0,422
2022-02-09 04:00:00,15308.0,15315.5,15306.2,15311.6,244
2022-02-09 05:00:00,15311.8,15341.5,15311.8,15337.5,209
2022-02-09 06:00:00,15337.5,15353.5,15337.5,15352.8,184
2022-02-09 07:00:00,15352.8,15365.3,15350.5,15350.9,287
2022-02-09 08:00:00,15349.4,15372.5,15341.6,15359.5,375
2022-02-09 09:00:00,15358.5,15375.5,15311.4,15327.5,1937
2022-02-09 10:00:00,15327.4,15454.1,15318.5,15440.8,5211
2022-02-09 11:00:00,15441.8,15482.0,15437.7,15463.8,2595
2022-02-09 12:00:00,15463.8,15487.8,15455.4,15478.9,2310
2022-02-09 13:00:00,15479.8,15481.8,15438.7,15468.7,1717
2022-02-09 14:00:00,15468.2,15499.7,15467.7,15478.7,1770
2022-02-09 15:00:00,15478.8,15506.8,15475.8,15495.0,1861
2022-02-09 16:00:00,15496.0,15514.5,15481.3,15493.7,3514
2022-02-09 17:00:00,15493.7,15508.9,15479.6,15504.7,3812
2022-02-09 18:00:00,15504.7,15508.6,15462.8,15473.8,3406
2022-02-09 19:00:00,15473.6,15484.8,15459.8,15481.4,2639
2022-02-09 20:00:00,15481.8,15492.8,15470.8,15490.8,1801
2022-02-09 21:00:00,15491.0,15517.8,15490.8,15503.0,1363
2022-02-09 22:00:00,15503.8,15533.8,15486.8,15530.8,2734
2022-02-10 02:00:00,15521.4,15529.4,15497.4,15499.4,149
2022-02-10 03:00:00,15500.4,15501.4,15471.4,15476.4,287
2022-02-10 04:00:00,15476.4,15479.4,15459.4,15476.4,213
2022-02-10 05:00:00,15475.4,15483.4,15471.4,15480.4,222
2022-02-10 06:00:00,15480.4,15484.4,15476.4,15480.4,102
2022-02-10 07:00:00,15480.0,15504.4,15477.4,15504.4,181
2022-02-10 08:00:00,15506.4,15554.4,15501.4,15538.4,443
2022-02-10 09:00:00,15538.6,15551.4,15515.4,15551.4,1529
2022-02-10 10:00:00,15553.4,15614.7,15505.8,15521.9,7407
2022-02-10 11:00:00,15521.9,15541.9,15492.0,15506.7,3151
2022-02-10 12:00:00,15506.7,15519.7,15484.7,15518.7,2160
2022-02-10 13:00:00,15518.7,15553.7,15518.7,15530.7,2392
2022-02-10 14:00:00,15529.8,15564.8,15528.8,15564.1,1720
2022-02-10 15:00:00,15564.7,15574.7,15440.7,15466.8,4764
2022-02-10 16:00:00,15466.8,15521.8,15412.0,15511.0,8442
2022-02-10 17:00:00,15510.1,15579.5,15509.4,15529.1,8051
2022-02-10 18:00:00,15528.9,15535.8,15487.4,15531.0,6142
2022-02-10 19:00:00,15531.0,15532.1,15457.8,15467.8,6086
2022-02-10 20:00:00,15466.7,15479.1,15392.8,15438.8,7100
2022-02-10 21:00:00,15438.0,15441.0,15391.8,15401.7,7769
2022-02-10 22:00:00,15401.1,15424.9,15356.0,15393.7,7820
2022-02-11 02:00:00,15315.6,15340.2,15314.8,15338.6,287
2022-02-11 03:00:00,15339.6,15371.7,15313.0,15351.7,670
2022-02-11 04:00:00,15352.6,15361.8,15330.6,15359.2,621
2022-02-11 05:00:00,15359.2,15362.6,15335.5,15350.5,519
2022-02-11 06:00:00,15350.5,15351.6,15301.0,15310.0,497
2022-02-11 07:00:00,15306.1,15309.6,15278.0,15291.8,781
2022-02-11 08:00:00,15291.8,15331.1,15283.4,15330.6,765
2022-02-11 09:00:00,15332.6,15402.6,15329.7,15366.4,3540
2022-02-11 10:00:00,15359.4,15453.5,15321.4,15338.9,7930
2022-02-11 11:00:00,15338.9,15372.0,15306.0,15354.4,5083
2022-02-11 12:00:00,15354.4,15430.0,15348.4,15422.0,3581
2022-02-11 13:00:00,15421.2,15435.9,15399.0,15428.9,2950
2022-02-11 14:00:00,15429.0,15469.9,15417.9,15431.6,2850
2022-02-11 15:00:00,15432.4,15478.4,15417.6,15459.0,2575
2022-02-11 16:00:00,15459.0,15511.7,15429.7,15444.7,4757
2022-02-11 17:00:00,15445.7,15488.7,15426.7,15438.7,6080
2022-02-11 18:00:00,15438.5,15463.7,15394.7,15417.7,5083
2022-02-11 19:00:00,15416.7,15428.7,15381.2,15391.0,3642
2022-02-11 20:00:00,15391.0,15409.2,15198.3,15240.0,5835
2022-02-11 21:00:00,15238.9,15279.3,15158.6,15172.6,7585
2022-02-11 22:00:00,15172.6,15207.6,15120.6,15168.6,6202
2022-02-14 02:00:00,15172.8,15194.5,15131.4,15190.5,283
2022-02-14 03:00:00,15190.5,15199.5,15137.5,15150.5,772
2022-02-14 04:00:00,15150.8,15192.5,15140.5,15177.4,581
2022-02-14 05:00:00,15177.4,15215.5,15161.5,15212.6,397
2022-02-14 06:00:00,15212.6,15212.6,15188.5,15206.5,294
2022-02-14 07:00:00,15205.9,15218.8,15181.5,15184.0,299
2022-02-14 08:00:00,15184.5,15195.5,15124.6,15152.6,666
2022-02-14 09:00:00,15152.6,15184.5,15076.0,15131.5,4158
2022-02-14 10:00:00,15120.0,15122.5,14859.4,14871.4,9791
2022-02-14 11:00:00,14870.4,14965.7,14837.9,14882.5,7456
2022-02-14 12:00:00,14881.5,15019.0,14856.4,14953.8,5519
2022-02-14 13:00:00,14953.8,14970.4,14915.1,14934.4,4270
2022-02-14 14:00:00,14935.4,15151.1,14899.4,15092.8,6338
2022-02-14 15:00:00,15093.9,15142.8,15073.5,15084.4,5667
2022-02-14 16:00:00,15084.5,15134.5,15040.0,15068.6,6904
2022-02-14 17:00:00,15069.1,15113.7,15026.7,15057.7,9285
2022-02-14 18:00:00,15056.3,15137.6,15042.6,15115.8,6140
2022-02-14 19:00:00,15116.6,15133.7,15093.2,15124.7,3379
2022-02-14 20:00:00,15124.7,15145.7,14972.6,14995.6,5005
2022-02-14 21:00:00,14997.7,15069.7,14944.6,15052.7,6032
2022-02-14 22:00:00,15051.6,15098.6,15022.4,15081.6,5076
2022-02-15 02:00:00,15063.0,15085.0,15047.3,15079.0,164
2022-02-15 03:00:00,15079.8,15095.0,15052.0,15095.0,571
2022-02-15 04:00:00,15094.0,15131.0,15087.0,15122.2,327
2022-02-15 05:00:00,15122.2,15124.0,15087.0,15093.0,367
2022-02-15 06:00:00,15094.0,15097.0,15066.0,15075.0,278
2022-02-15 07:00:00,15075.0,15075.0,15009.0,15029.4,710
2022-02-15 08:00:00,15029.4,15055.1,15025.0,15046.1,642
2022-02-15 09:00:00,15051.0,15093.0,15027.7,15054.0,3505
2022-02-15 10:00:00,15063.0,15309.4,15015.5,15271.4,9231
2022-02-15 11:00:00,15270.4,15345.4,15250.0,15319.3,5788
2022-02-15 12:00:00,15319.4,15342.7,15254.1,15330.4,4511
2022-02-15 13:00:00,15330.4,15389.4,15329.4,15379.3,3430
2022-02-15 14:00:00,15379.3,15394.9,15345.7,15388.3,5086
2022-02-15 15:00:00,15387.7,15391.4,15344.2,15357.2,3322
2022-02-15 16:00:00,15356.1,15391.2,15339.2,15366.2,5202
2022-02-15 17:00:00,15365.6,15413.2,15351.5,15402.4,5533
2022-02-15 18:00:00,15403.2,15424.3,15370.4,15409.8,4405
2022-02-15 19:00:00,15410.2,15415.3,15361.5,15377.3,3999
2022-02-15 20:00:00,15377.3,15418.3,15372.3,15415.3,2700
2022-02-15 21:00:00,15416.2,15419.3,15388.3,15412.3,3123
2022-02-15 22:00:00,15411.2,15434.3,15374.2,15426.2,4495
2022-02-16 02:00:00,15399.0,15402.1,15385.5,15389.1,133
2022-02-16 03:00:00,15391.1,15403.1,15387.7,15403.1,470
2022-02-16 04:00:00,15404.0,15423.1,15404.0,15412.5,438
2022-02-16 05:00:00,15412.5,15418.7,15406.1,15414.1,258
2022-02-16 06:00:00,15414.1,15429.1,15410.6,15429.1,142
2022-02-16 07:00:00,15428.6,15442.3,15428.1,15441.4,302
2022-02-16 08:00:00,15441.4,15460.0,15432.0,15444.0,412
2022-02-16 09:00:00,15441.0,15458.0,15392.2,15424.0,2225
2022-02-16 10:00:00,15424.0,15537.7,15400.2,15466.8,6956
2022-02-16 11:00:00,15469.8,15499.9,15398.8,15434.9,5490
2022-02-16 12:00:00,15435.0,15438.9,15373.2,15423.8,3848
2022-02-16 13:00:00,15423.8,15435.8,15404.1,15404.1,3038
2022-02-16 14:00:00,15404.2,15426.4,15370.4,15397.3,3675
2022-02-16 15:00:00,15397.8,15413.9,15363.8,15374.0,3238
2022-02-16 16:00:00,15374.0,15379.9,15325.0,15340.4,7017
2022-02-16 17:00:00,15339.2,15381.1,15328.8,15358.4,6962
2022-02-16 18:00:00,15359.4,15387.8,15344.2,15361.5,5468
2022-02-16 19:00:00,15360.8,15369.7,15322.9,15354.2,3844
2022-02-16 20:00:00,15353.5,15362.2,15342.2,15358.9,3257
2022-02-16 21:00:00,15357.9,15441.2,15332.8,15424.7,7140
2022-02-16 22:00:00,15425.2,15443.9,15413.9,15431.8,5348
2022-02-17 02:00:00,15385.8,15395.8,15363.3,15369.0,204
2022-02-17 03:00:00,15369.0,15388.8,15362.8,15372.3,401
2022-02-17 04:00:00,15373.8,15403.1,15372.9,15396.0,350
2022-02-17 05:00:00,15396.0,15408.8,15314.3,15314.3,471
2022-02-17 06:00:00,15314.3,15319.8,15251.0,15258.0,1259
2022-02-17 07:00:00,15258.0,15305.8,15249.2,15287.7,657
2022-02-17 08:00:00,15286.8,15320.0,15244.8,15272.8,793
2022-02-17 09:00:00,15271.8,15366.9,15268.3,15366.9,2794
2022-02-17 10:00:00,15371.8,15435.0,15322.7,15363.8,8017
2022-02-17 11:00:00,15363.1,15380.4,15336.7,15362.9,5928
2022-02-17 12:00:00,15363.3,15405.0,15356.9,15391.8,3935
2022-02-17 13:00:00,15391.8,15396.9,15360.7,15375.7,2135
2022-02-17 14:00:00,15377.2,15393.7,15360.7,15388.1,1769
2022-02-17 15:00:00,15388.2,15400.8,15262.0,15266.8,4294
2022-02-17 16:00:00,15266.5,15333.7,15209.8,15215.0,5376
2022-02-17 17:00:00,15215.0,15253.8,15200.1,15234.0,4530
2022-02-17 18:00:00,15234.0,15271.8,15222.7,15252.8,3330
2022-02-17 19:00:00,15250.7,15261.8,15229.1,15241.8,1967
2022-02-17 20:00:00,15241.8,15244.8,15212.7,15224.8,1642
2022-02-17 21:00:00,15224.8,15224.8,15175.6,15178.0,1891
2022-02-17 22:00:00,15178.0,15191.1,15129.9,15155.7,3828
2022-02-18 02:00:00,15149.4,15154.5,15127.4,15151.8,291
2022-02-18 03:00:00,15152.4,15245.5,15125.5,15232.5,1293
2022-02-18 04:00:00,15234.5,15252.5,15221.9,15245.3,737
2022-02-18 05:00:00,15245.2,15332.5,15231.8,15323.8,879
2022-02-18 06:00:00,15324.4,15354.5,15318.3,15318.3,763
2022-02-18 07:00:00,15318.3,15334.9,15300.0,15300.2,710
2022-02-18 08:00:00,15300.2,15300.2,15275.0,15285.5,923
2022-02-18 09:00:00,15285.2,15287.0,15234.0,15250.4,2891
2022-02-18 10:00:00,15248.5,15312.5,15241.5,15292.5,5321
2022-02-18 11:00:00,15289.9,15296.8,15236.1,15266.0,3186
2022-02-18 12:00:00,15266.7,15274.7,15225.7,15239.8,3332
2022-02-18 13:00:00,15239.7,15263.8,15220.7,15232.7,2459
2022-02-18 14:00:00,15232.7,15255.7,15221.7,15246.8,1542
2022-02-18 15:00:00,15245.8,15253.8,15033.2,15125.7,5580
2022-02-18 16:00:00,15125.7,15149.7,15055.6,15122.7,7104
2022-02-18 17:00:00,15123.7,15132.7,15021.6,15047.7,6949
2022-02-18 18:00:00,15046.7,15065.7,14981.7,14998.7,6164
2022-02-18 19:00:00,14997.7,15050.7,14986.6,15006.7,5726
2022-02-18 20:00:00,15005.6,15038.7,14984.6,15029.7,3312
2022-02-18 21:00:00,15029.7,15101.7,15026.6,15085.7,4102
2022-02-18 22:00:00,15086.7,15098.7,15004.7,15034.6,6396
2022-02-21 02:00:00,14925.8,15046.7,14919.6,15041.7,817
2022-02-21 03:00:00,15041.7,15123.6,14995.7,15102.6,1359
2022-02-21 04:00:00,15103.6,15114.6,15079.6,15101.5,588
2022-02-21 05:00:00,15102.6,15114.6,15068.6,15081.6,342
2022-02-21 06:00:00,15081.6,15108.6,15075.6,15102.6,324
2022-02-21 07:00:00,15104.6,15113.6,15085.6,15100.6,406
2022-02-21 08:00:00,15101.6,15162.8,15100.6,15146.1,388
2022-02-21 09:00:00,15145.6,15229.7,15142.6,15188.6,4036
2022-02-21 10:00:00,15188.7,15212.0,15083.3,15109.9,6753
2022-02-21 11:00:00,15110.8,15112.8,15024.4,15043.8,5095
2022-02-21 12:00:00,15042.7,15043.8,14972.4,14991.0,3584
2022-02-21 13:00:00,14991.9,15013.2,14918.0,14959.9,5248
2022-02-21 14:00:00,14957.9,14958.9,14802.3,14837.6,5189
2022-02-21 15:00:00,14837.7,14847.9,14606.9,14748.0,6345
2022-02-21 16:00:00,14747.0,14812.0,14710.8,14744.0,5201
2022-02-21 17:00:00,14742.0,14851.3,14738.5,14784.0,3792
2022-02-21 18:00:00,14784.0,14794.9,14680.0,14705.9,3156
2022-02-21 19:00:00,14705.9,14724.0,14640.3,14641.9,2113
2022-02-21 20:00:00,14642.1,14703.9,14494.1,14526.4,1682
2022-02-21 21:00:00,14525.9,14567.0,14431.0,14501.4,1931
2022-02-21 22:00:00,14501.4,14501.4,14385.2,14458.9,1470
2022-02-22 02:00:00,14530.2,14580.3,14511.3,14566.3,550
2022-02-22 03:00:00,14562.2,14566.3,14508.2,14510.3,1004
2022-02-22 04:00:00,14510.3,14516.3,14462.3,14474.3,794
2022-02-22 05:00:00,14477.2,14477.2,14426.2,14443.3,401
2022-02-22 06:00:00,14443.3,14486.3,14443.3,14473.3,552
2022-02-22 07:00:00,14472.8,14538.3,14470.3,14518.2,505
2022-02-22 08:00:00,14518.2,14597.3,14452.2,14480.5,1152
2022-02-22 09:00:00,14484.4,14493.3,14297.2,14328.3,6271
2022-02-22 10:00:00,14322.2,14614.6,14312.5,14595.6,8160
2022-02-22 11:00:00,14596.5,14639.6,14517.0,14523.6,5381
2022-02-22 12:00:00,14525.5,14747.6,14518.6,14712.6,6531
2022-02-22 13:00:00,14713.5,14747.6,14671.5,14699.6,5746
2022-02-22 14:00:00,14700.5,14754.6,14675.0,14707.8,3970
2022-02-22 15:00:00,14707.8,14716.6,14658.5,14697.5,3053
2022-02-22 16:00:00,14696.6,14775.6,14669.5,14763.6,4725
2022-02-22 17:00:00,14760.0,14769.6,14678.4,14678.5,7622
2022-02-22 18:00:00,14676.5,14707.8,14609.5,14623.8,6846
2022-02-22 19:00:00,14623.6,14647.6,14541.5,14550.6,4702
2022-02-22 20:00:00,14551.5,14578.6,14517.6,14539.6,4829
2022-02-22 21:00:00,14539.5,14697.6,14491.5,14673.6,6986
2022-02-22 22:00:00,14675.5,14714.6,14607.6,14663.5,6541
2022-02-23 02:00:00,14740.8,14741.1,14726.9,14739.1,208
2022-02-23 03:00:00,14740.1,14745.1,14696.2,14726.1,794
2022-02-23 04:00:00,14725.1,14737.1,14700.1,14716.1,565
2022-02-23 05:00:00,14717.1,14738.1,14698.1,14737.1,391
2022-02-23 06:00:00,14737.1,14768.1,14733.1,14766.1,264
2022-02-23 07:00:00,14766.1,14776.1,14750.1,14751.1,408
2022-02-23 08:00:00,14751.1,14766.1,14700.0,14705.0,485
2022-02-23 09:00:00,14705.0,14732.1,14663.0,14723.1,2698
2022-02-23 10:00:00,14724.1,14837.4,14701.4,14826.5,6236
2022-02-23 11:00:00,14829.4,14896.6,14817.6,14828.7,3191
2022-02-23 12:00:00,14826.7,14845.9,14776.8,14822.1,3637
2022-02-23 13:00:00,14821.1,14830.9,14756.8,14756.8,2891
2022-02-23 14:00:00,14757.9,14826.7,14755.7,14824.0,3020
2022-02-23 15:00:00,14824.7,14850.6,14786.6,14832.6,2699
2022-02-23 16:00:00,14832.0,14837.0,14724.6,14726.9,6090
2022-02-23 17:00:00,14725.7,14728.6,14607.4,14623.0,9005
2022-02-23 18:00:00,14622.1,14689.0,14578.6,14675.1,5531
2022-02-23 19:00:00,14675.7,14701.7,14639.8,14645.9,4391
2022-02-23 20:00:00,14645.9,14646.0,14550.7,14595.3,4641
2022-02-23 21:00:00,14594.7,14609.7,14502.8,14526.7,5861
2022-02-23 22:00:00,14526.8,14532.7,14473.6,14506.6,6268
2022-02-24 02:00:00,14429.6,14436.1,14351.3,14352.2,516
2022-02-24 03:00:00,14354.0,14441.4,14330.7,14413.2,1569
2022-02-24 04:00:00,14415.2,14427.2,14310.2,14315.2,1779
2022-02-24 05:00:00,14315.2,14329.2,14064.1,14069.2,2884
2022-02-24 06:00:00,14069.2,14117.2,14016.1,14097.2,2104
2022-02-24 07:00:00,14098.2,14109.2,14010.0,14046.4,1267
2022-02-24 08:00:00,14046.4,14086.2,13850.7,13865.5,2087
2022-02-24 09:00:00,13872.1,13994.2,13790.0,13934.9,5736
2022-02-24 10:00:00,13931.1,14167.5,13892.3,14098.5,7392
2022-02-24 11:00:00,14099.4,14213.5,14043.5,14051.4,6709
2022-02-24 12:00:00,14051.4,14098.4,13930.5,13953.5,6925
2022-02-24 13:00:00,13952.5,13968.4,13856.5,13956.8,6395
2022-02-24 14:00:00,13956.9,13956.9,13823.5,13884.5,4232
2022-02-24 15:00:00,13887.4,13974.5,13800.0,13875.1,6645
2022-02-24 16:00:00,13875.1,14010.7,13857.8,13995.2,8160
2022-02-24 17:00:00,13992.5,14142.5,13948.5,14023.5,9949
2022-02-24 18:00:00,14023.5,14080.4,13973.0,14048.8,7864
2022-02-24 19:00:00,14046.4,14073.4,13972.7,13988.4,6193
2022-02-24 20:00:00,13987.9,14106.8,13974.4,14059.3,5650
2022-02-24 21:00:00,14059.3,14254.6,14048.9,14238.5,5911
2022-02-24 22:00:00,14238.5,14359.4,14212.3,14315.3,5840
2022-02-25 02:00:00,14288.8,14309.8,14237.8,14247.8,219
2022-02-25 03:00:00,14248.2,14284.8,14220.6,14257.8,1066
2022-02-25 04:00:00,14256.8,14282.8,14235.8,14263.8,629
2022-02-25 05:00:00,14260.9,14308.8,14228.8,14294.8,500
2022-02-25 06:00:00,14294.8,14322.8,14287.8,14311.8,390
2022-02-25 07:00:00,14311.8,14330.3,14284.8,14298.0,614
2022-02-25 08:00:00,14300.8,14335.8,14252.8,14301.8,743
2022-02-25 09:00:00,14300.4,14304.8,14129.8,14197.0,5549
2022-02-25 10:00:00,14200.0,14241.5,14042.0,14064.9,9481
2022-02-25 11:00:00,14065.8,14152.1,14016.8,14138.1,7192
2022-02-25 12:00:00,14137.0,14265.2,14136.0,14265.0,4295
2022-02-25 13:00:00,14265.0,14309.0,14191.5,14241.9,4909
2022-02-25 14:00:00,14243.5,14430.1,14230.1,14407.2,4755
2022-02-25 15:00:00,14408.2,14522.1,14365.2,14484.4,5522
2022-02-25 16:00:00,14481.6,14496.2,14410.1,14417.4,5558
2022-02-25 17:00:00,14417.7,14517.6,14400.2,14486.0,7031
2022-02-25 18:00:00,14486.0,14583.2,14468.1,14582.2,4703
2022-02-25 19:00:00,14581.9,14607.1,14542.1,14549.2,2910
2022-02-25 20:00:00,14550.2,14577.0,14532.0,14552.3,3165
2022-02-25 21:00:00,14552.8,14570.2,14531.5,14536.6,3912
2022-02-25 22:00:00,14536.6,14663.2,14513.1,14656.1,3756
2022-02-28 02:00:00,14106.3,14172.3,14094.0,14133.2,505
2022-02-28 03:00:00,14131.3,14203.3,14026.0,14026.0,1440
2022-02-28 04:00:00,14027.3,14082.4,13933.5,13971.4,1519
2022-02-28 05:00:00,13971.4,14026.5,13962.3,13993.4,785
2022-02-28 06:00:00,13993.4,14096.3,13993.4,14047.4,860
2022-02-28 07:00:00,14047.4,14130.4,14034.3,14088.0,960
2022-02-28 08:00:00,14088.2,14119.4,14050.0,14057.1,1159
2022-02-28 09:00:00,14061.3,14280.5,14057.2,14206.6,5601
2022-02-28 10:00:00,14221.4,14303.8,14181.8,14201.3,7632
2022-02-28 11:00:00,14202.8,14263.0,14166.8,14206.3,4817
2022-02-28 12:00:00,14206.3,14237.7,14101.0,14236.9,3976
2022-02-28 13:00:00,14236.9,14260.7,14200.0,14206.7,3378
2022-02-28 14:00:00,14205.7,14349.7,14205.7,14300.6,4231
2022-02-28 15:00:00,14298.6,14309.6,14184.2,14216.7,4130
2022-02-28 16:00:00,14215.6,14322.3,14211.1,14322.3,4862
2022-02-28 17:00:00,14323.1,14438.7,14228.6,14421.4,6253
2022-02-28 18:00:00,14421.6,14509.7,14386.6,14417.1,6243
2022-02-28 19:00:00,14416.6,14442.7,14257.1,14274.7,4942
2022-02-28 20:00:00,14274.1,14328.7,14263.7,14301.7,4344
2022-02-28 21:00:00,14301.4,14301.4,14188.5,14244.7,4830
2022-02-28 22:00:00,14244.1,14308.7,14184.7,14285.6,4647
2022-03-01 02:00:00,14354.1,14369.1,14321.1,14356.1,300
2022-03-01 03:00:00,14356.1,14397.1,14344.1,14351.1,596
2022-03-01 04:00:00,14349.1,14370.1,14325.1,14355.1,494
2022-03-01 05:00:00,14356.1,14356.1,14330.6,14344.1,261
2022-03-01 06:00:00,14344.1,14389.1,14344.1,14385.1,277
2022-03-01 07:00:00,14385.1,14385.1,14336.1,14360.8,335
2022-03-01 08:00:00,14360.8,14438.1,14357.6,14430.0,569
2022-03-01 09:00:00,14433.2,14469.2,14370.1,14396.2,3627
2022-03-01 10:00:00,14394.1,14443.5,14280.0,14287.5,7757
2022-03-01 11:00:00,14287.5,14326.5,14134.1,14166.1,5810
2022-03-01 12:00:00,14166.2,14172.5,14068.4,14160.5,5323
2022-03-01 13:00:00,14159.5,14160.5,14036.8,14044.9,3865
2022-03-01 14:00:00,14044.9,14092.5,14042.3,14058.8,2938
2022-03-01 15:00:00,14056.6,14188.5,14022.1,14163.5,4341
2022-03-01 16:00:00,14163.7,14209.5,14108.5,14137.5,5947
2022-03-01 17:00:00,14140.5,14182.4,13984.5,13988.0,7674
2022-03-01 18:00:00,13986.8,14020.5,13794.1,13834.8,7547
2022-03-01 19:00:00,13834.8,13897.5,13757.5,13877.5,5799
2022-03-01 20:00:00,13877.0,13899.0,13765.4,13794.9,5834
2022-03-01 21:00:00,13795.4,13828.5,13753.5,13786.5,5366
2022-03-01 22:00:00,13787.4,13858.5,13764.4,13824.4,5377
2022-03-02 02:00:00,13952.9,13959.8,13911.8,13954.8,394
2022-03-02 03:00:00,13954.8,13977.6,13896.8,13910.8,829
2022-03-02 04:00:00,13907.8,13913.8,13855.8,13894.8,802
2022-03-02 05:00:00,13892.8,13924.8,13872.7,13896.8,547
2022-03-02 06:00:00,13898.8,13909.8,13867.8,13898.8,376
2022-03-02 07:00:00,13899.8,13924.8,13889.8,13896.7,419
2022-03-02 08:00:00,13896.7,13920.1,13828.4,13843.8,858
2022-03-02 09:00:00,13845.8,13874.8,13729.1,13788.9,5383
2022-03-02 10:00:00,13792.8,13896.2,13702.7,13747.4,8934
2022-03-02 11:00:00,13747.4,13939.2,13713.1,13925.1,6180
2022-03-02 12:00:00,13926.2,13988.2,13891.1,13921.7,3997
2022-03-02 13:00:00,13921.7,13984.2,13893.5,13971.4,3897
2022-03-02 14:00:00,13971.4,14020.2,13887.6,13936.2,3269
2022-03-02 15:00:00,13936.2,13958.2,13839.5,13893.2,3224
2022-03-02 16:00:00,13892.6,13985.1,13885.2,13955.2,4081
2022-03-02 17:00:00,13955.4,13996.2,13890.7,13976.2,6580
2022-03-02 18:00:00,13976.2,14110.1,13944.5,14000.2,5958
2022-03-02 19:00:00,13999.1,14030.0,13983.6,14020.2,2790
2022-03-02 20:00:00,14019.3,14076.4,14019.3,14038.6,2434
2022-03-02 21:00:00,14040.1,14056.4,13974.7,13980.7,2527
2022-03-02 22:00:00,13980.7,14022.1,13953.4,14004.1,3555
2022-03-03 02:00:00,13979.7,13988.7,13954.6,13964.8,147
2022-03-03 03:00:00,13964.7,13980.7,13936.6,13938.7,588
2022-03-03 04:00:00,13938.7,14019.7,13938.4,14013.1,445
2022-03-03 05:00:00,14013.7,14022.7,14000.5,14012.7,284
2022-03-03 06:00:00,14012.7,14017.7,13993.0,14000.7,219
2022-03-03 07:00:00,14001.6,14048.7,13994.6,14039.9,404
2022-03-03 08:00:00,14037.6,14064.7,14012.6,14050.7,725
2022-03-03 09:00:00,14050.7,14056.7,13915.6,13974.7,3883
2022-03-03 10:00:00,13980.6,14050.0,13851.1,13921.0,5739
2022-03-03 11:00:00,13922.0,13942.0,13859.9,13896.0,5228
2022-03-03 12:00:00,13895.0,13907.0,13821.0,13854.0,3231
2022-03-03 13:00:00,13854.0,13914.9,13833.3,13866.0,2821
2022-03-03 14:00:00,13865.7,13926.9,13860.9,13891.0,2747
2022-03-03 15:00:00,13892.0,13991.7,13882.0,13990.0,2650
2022-03-03 16:00:00,13987.6,14055.0,13878.2,13895.0,5061
2022-03-03 17:00:00,13895.9,13902.0,13727.7,13727.9,5358
2022-03-03 18:00:00,13727.9,13748.3,13641.3,13673.3,5100
2022-03-03 19:00:00,13673.3,13796.9,13661.0,13736.4,4749
2022-03-03 20:00:00,13734.0,13757.0,13683.0,13688.2,2963
2022-03-03 21:00:00,13688.2,13727.5,13628.6,13637.4,2692
2022-03-03 22:00:00,13637.4,13673.0,13599.6,13654.9,3499
2022-03-04 02:00:00,13502.8,13506.0,13314.4,13345.4,1393
2022-03-04 03:00:00,13344.4,13542.4,13302.4,13518.2,3282
2022-03-04 04:00:00,13521.7,13521.7,13371.9,13389.4,1486
2022-03-04 05:00:00,13388.3,13427.4,13297.1,13303.7,1400
2022-03-04 06:00:00,13304.2,13356.2,13275.5,13351.6,973
2022-03-04 07:00:00,13352.0,13384.9,13320.0,13361.0,884
2022-03-04 08:00:00,13356.5,13445.4,13353.5,13435.2,1085
2022-03-04 09:00:00,13425.4,13511.2,13363.4,13476.4,2773
2022-03-04 10:00:00,13483.4,13549.6,13355.6,13358.7,5888
2022-03-04 11:00:00,13357.6,13368.6,13158.8,13213.7,4832
2022-03-04 12:00:00,13213.7,13309.5,13189.0,13220.1,4156
2022-03-04 13:00:00,13220.8,13272.2,13186.2,13246.1,3393
2022-03-04 14:00:00,13246.1,13276.7,13167.4,13276.7,2984
2022-03-04 15:00:00,13276.7,13310.7,13194.2,13232.6,3621
2022-03-04 16:00:00,13230.5,13280.8,13150.0,13224.8,4807
2022-03-04 17:00:00,13224.8,13240.4,13128.3,13138.1,6884
2022-03-04 18:00:00,13139.1,13159.7,13050.0,13095.9,4802
2022-03-04 19:00:00,13096.1,13189.7,13077.1,13107.8,4378
2022-03-04 20:00:00,13108.0,13160.7,13089.2,13097.9,3222
2022-03-04 21:00:00,13098.7,13109.6,13006.7,13006.9,2969
2022-03-04 22:00:00,13007.7,13137.7,12959.8,13110.7,5577
2022-03-07 02:00:00,12773.9,12792.0,12675.9,12681.1,767
2022-03-07 03:00:00,12681.2,12713.0,12601.4,12631.7,1508
2022-03-07 04:00:00,12630.6,12666.6,12630.6,12638.7,1000
2022-03-07 05:00:00,12643.6,12749.6,12617.6,12680.9,1019
2022-03-07 06:00:00,12678.6,12727.7,12666.0,12714.7,821
2022-03-07 07:00:00,12713.7,12799.7,12683.7,12707.7,870
2022-03-07 08:00:00,12702.4,12756.7,12682.0,12744.7,913
2022-03-07 09:00:00,12736.6,12775.6,12509.6,12539.6,6035
2022-03-07 10:00:00,12540.6,12667.0,12430.0,12559.0,6739
2022-03-07 11:00:00,12559.0,12690.0,12503.0,12630.0,4658
2022-03-07 12:00:00,12630.0,12691.0,12577.9,12632.9,3265
2022-03-07 13:00:00,12633.0,12782.0,12611.0,12777.0,4191
2022-03-07 14:00:00,12777.9,12957.9,12770.0,12841.0,5166
2022-03-07 15:00:00,12842.0,13026.9,12823.2,12991.0,4225
2022-03-07 16:00:00,12993.3,13141.0,12973.5,12991.0,6034
2022-03-07 17:00:00,12991.9,13027.0,12828.9,12839.4,6767
2022-03-07 18:00:00,12839.9,12917.9,12717.3,12727.0,5945
2022-03-07 19:00:00,12724.5,12749.0,12645.9,12702.0,3746
2022-03-07 20:00:00,12700.0,12758.0,12571.3,12623.0,3813
2022-03-07 21:00:00,12623.2,12658.0,12571.9,12587.0,2825
2022-03-07 22:00:00,12587.9,12703.0,12551.0,12635.9,2987
2022-03-08 02:00:00,12634.4,12660.4,12617.3,12646.4,510
2022-03-08 03:00:00,12646.4,12761.3,12645.7,12740.4,1505
2022-03-08 04:00:00,12740.4,12746.4,12669.4,12671.7,767
2022-03-08 05:00:00,12671.7,12707.4,12651.4,12693.4,689
2022-03-08 06:00:00,12693.4,12695.9,12660.6,12675.4,686
2022-03-08 07:00:00,12675.4,12696.4,12566.4,12568.3,837
2022-03-08 08:00:00,12568.3,12605.7,12461.3,12552.9,1109
2022-03-08 09:00:00,12559.3,12648.2,12474.8,12593.3,4300
2022-03-08 10:00:00,12588.3,13087.7,12565.4,12958.7,9356
2022-03-08 11:00:00,12957.7,13037.7,12912.6,12989.3,5724
2022-03-08 12:00:00,12990.6,13002.7,12814.7,12911.8,4714
2022-03-08 13:00:00,12906.5,12962.1,12880.0,12953.0,3437
2022-03-08 14:00:00,12953.0,13080.7,12902.4,12930.2,4732
2022-03-08 15:00:00,12930.7,12966.7,12821.6,12928.7,5064
2022-03-08 16:00:00,12927.5,12968.6,12826.1,12865.7,7099
2022-03-08 17:00:00,12865.7,12895.6,12712.0,12895.6,7109
2022-03-08 18:00:00,12895.7,12963.7,12791.9,12932.7,6651
2022-03-08 19:00:00,12935.6,13332.7,12927.7,13251.0,5764
2022-03-08 20:00:00,13254.6,13301.7,13040.6,13065.7,4287
2022-03-08 21:00:00,13065.7,13137.7,13002.1,13078.7,4375
2022-03-08 22:00:00,13078.0,13139.3,12971.0,13010.6,3596
2022-03-09 02:00:00,13082.2,13082.2,13041.2,13068.2,395
2022-03-09 03:00:00,13069.2,13127.2,13031.2,13040.0,921
2022-03-09 04:00:00,13039.2,13083.7,13012.5,13024.2,659
2022-03-09 05:00:00,13025.2,13028.2,12970.7,12996.2,380
2022-03-09 06:00:00,12997.2,13206.5,12996.2,13155.2,593
2022-03-09 07:00:00,13154.5,13156.2,13019.8,13048.0,795
2022-03-09 08:00:00,13061.2,13157.2,13043.9,13134.6,941
2022-03-09 09:00:00,13134.7,13326.5,13082.6,13279.2,4392
2022-03-09 10:00:00,13282.2,13363.6,13190.0,13325.7,7740
2022-03-09 11:00:00,13326.1,13472.6,13288.1,13432.6,6017
2022-03-09 12:00:00,13432.6,13525.3,13411.6,13453.5,5133
2022-03-09 13:00:00,13453.6,13479.6,13377.0,13404.6,4607
2022-03-09 14:00:00,13406.5,13506.6,13386.6,13502.0,3835
2022-03-09 15:00:00,13502.0,13522.6,13461.8,13466.6,3744
2022-03-09 16:00:00,13466.0,13669.5,13449.5,13587.9,8475
2022-03-09 17:00:00,13588.2,13770.6,13588.2,13765.0,6563
2022-03-09 18:00:00,13765.3,13910.6,13684.6,13901.5,6259
2022-03-09 19:00:00,13901.6,13986.8,13897.8,13977.8,4906
2022-03-09 20:00:00,13978.5,13978.6,13833.5,13850.6,3707
2022-03-09 21:00:00,13851.5,13899.6,13841.8,13855.6,3987
2022-03-09 22:00:00,13857.5,13901.6,13796.6,13832.5,3525
2022-03-10 02:00:00,13805.8,13822.4,13778.2,13780.5,240
2022-03-10 03:00:00,13781.2,13805.4,13763.3,13780.9,616
2022-03-10 04:00:00,13780.9,13813.5,13780.4,13792.5,590
2022-03-10 05:00:00,13792.5,13796.5,13771.4,13773.9,540
2022-03-10 06:00:00,13773.9,13784.5,13753.4,13778.5,438
2022-03-10 07:00:00,13778.5,13819.9,13746.0,13814.8,627
2022-03-10 08:00:00,13815.8,13837.5,13789.4,13800.7,820
2022-03-10 09:00:00,13796.5,13847.8,13700.6,13829.5,3626
2022-03-10 10:00:00,13832.4,13832.4,13504.3,13557.4,6515
2022-03-10 11:00:00,13560.4,13744.4,13531.7,13571.8,6413
2022-03-10 12:00:00,13573.7,13606.6,13510.8,13522.8,4261
2022-03-10 13:00:00,13522.2,13539.8,13420.7,13426.6,1794
2022-03-10 14:00:00,13426.8,13476.8,13332.8,13354.8,2953
2022-03-10 15:00:00,13353.7,13499.8,13337.9,13430.7,4712
2022-03-10 16:00:00,13430.7,13624.7,13375.4,13615.7,5919
2022-03-10 17:00:00,13614.8,13626.8,13457.0,13465.9,6724
2022-03-10 18:00:00,13464.1,13470.8,13399.1,13457.4,4642
2022-03-10 19:00:00,13455.2,13492.2,13431.6,13440.9,2342
2022-03-10 20:00:00,13440.9,13517.8,13413.8,13509.3,2733
2022-03-10 21:00:00,13509.3,13568.5,13504.2,13548.8,2889
2022-03-10 22:00:00,13549.7,13549.8,13447.1,13487.7,2715
2022-03-11 02:00:00,13474.5,13492.2,13430.5,13433.1,350
2022-03-11 03:00:00,13433.1,13433.1,13341.1,13353.2,1051
2022-03-11 04:00:00,13351.1,13394.2,13333.1,13348.2,737
2022-03-11 05:00:00,13348.7,13352.2,13283.7,13338.2,873
2022-03-11 06:00:00,13338.2,13357.2,13290.8,13293.2,624
2022-03-11 07:00:00,13293.3,13401.7,13270.2,13377.8,712
2022-03-11 08:00:00,13377.8,13498.2,13368.7,13477.1,949
2022-03-11 09:00:00,13475.0,13545.6,13436.1,13465.1,3537
2022-03-11 10:00:00,13455.1,13549.5,13398.4,13520.5,6817
2022-03-11 11:00:00,13520.5,13621.5,13520.5,13588.4,3934
2022-03-11 12:00:00,13588.5,13660.5,13517.5,13520.6,3132
2022-03-11 13:00:00,13520.7,14091.5,13520.6,13848.5,5613
2022-03-11 14:00:00,13847.1,13936.5,13766.4,13790.5,4661
2022-03-11 15:00:00,13787.5,13901.5,13782.4,13881.5,3468
2022-03-11 16:00:00,13885.4,13900.5,13705.4,13721.5,4865
2022-03-11 17:00:00,13719.4,13733.5,13672.3,13707.5,6456
2022-03-11 18:00:00,13708.4,13710.5,13569.4,13595.4,6191
2022-03-11 19:00:00,13592.5,13643.5,13569.2,13638.6,3760
2022-03-11 20:00:00,13639.5,13692.5,13591.0,13592.7,3058
2022-03-11 21:00:00,13592.7,13615.5,13553.5,13557.7,3844
2022-03-11 22:00:00,13557.7,13580.5,13523.8,13531.4,3628
2022-03-14 02:00:00,13806.8,13808.9,13738.1,13768.6,560
2022-03-14 03:00:00,13771.5,13813.6,13771.5,13788.6,756
2022-03-14 04:00:00,13787.5,13787.6,13674.6,13700.8,982
2022-03-14 05:00:00,13700.9,13754.9,13688.6,13715.1,840
2022-03-14 06:00:00,13715.4,13734.6,13701.7,13723.6,750
2022-03-14 07:00:00,13724.6,13767.5,13708.3,13746.6,955
2022-03-14 08:00:00,13744.5,13851.6,13690.3,13838.4,1019
2022-03-14 09:00:00,13837.5,13900.6,13791.0,13827.8,3793
2022-03-14 10:00:00,13829.5,13959.0,13806.8,13904.1,6494
2022-03-14 11:00:00,13905.4,14076.7,13900.3,14046.8,5154
2022-03-14 12:00:00,14046.9,14070.7,13967.9,14005.5,3580
2022-03-14 13:00:00,14005.7,14024.9,13846.4,13864.4,4383
2022-03-14 14:00:00,13864.4,13948.7,13842.1,13928.3,3114
2022-03-14 15:00:00,13926.2,13953.3,13870.0,13932.1,6825
2022-03-14 16:00:00,13932.1,14025.0,13907.6,14023.3,7032
2022-03-14 17:00:00,14025.2,14035.6,13936.5,13946.4,5292
2022-03-14 18:00:00,13945.2,13954.6,13851.6,13860.8,5773
2022-03-14 19:00:00,13861.3,13896.3,13805.2,13819.2,4483
2022-03-14 20:00:00,13819.2,13850.7,13796.3,13847.2,3525
2022-03-14 21:00:00,13847.6,13878.7,13821.1,13854.2,3647
2022-03-14 22:00:00,13854.7,13893.7,13840.6,13889.6,551
2022-03-15 02:00:00,13867.2,13925.2,13867.2,13890.2,252
2022-03-15 03:00:00,13891.3,13905.2,13808.0,13821.2,774
2022-03-15 04:00:00,13822.2,13921.2,13813.1,13907.2,1121
2022-03-15 05:00:00,13907.2,13916.1,13862.4,13875.2,583
2022-03-15 06:00:00,13875.2,13882.2,13860.2,13875.0,305
2022-03-15 07:00:00,13876.1,13876.2,13833.1,13844.2,757
2022-03-15 08:00:00,13843.6,13859.2,13810.1,13831.3,929
2022-03-15 09:00:00,13833.1,13844.2,13681.2,13796.2,5922
2022-03-15 10:00:00,13796.1,13818.5,13603.0,13609.1,7953
2022-03-15 11:00:00,13607.3,13707.5,13572.6,13651.5,6636
2022-03-15 12:00:00,13651.5,13782.5,13619.3,13737.1,5779
2022-03-15 13:00:00,13737.2,13820.1,13736.1,13758.6,5358
2022-03-15 14:00:00,13759.2,13875.4,13744.3,13841.2,5692
2022-03-15 15:00:00,13842.7,13895.9,13773.6,13853.3,8539
2022-03-15 16:00:00,13853.4,13930.5,13785.3,13905.8,9857
2022-03-15 17:00:00,13906.0,13979.2,13804.7,13838.5,8703
2022-03-15 18:00:00,13837.5,13962.7,13803.2,13919.0,7893
2022-03-15 19:00:00,13918.1,13931.7,13854.5,13904.1,4994
2022-03-15 20:00:00,13903.2,13951.8,13831.5,13945.2,5379
2022-03-15 21:00:00,13945.3,14008.6,13921.3,13988.7,5668
2022-03-15 22:00:00,13987.0,14007.5,13963.2,13979.4,848
2022-03-16 02:00:00,13938.0,13967.2,13938.0,13953.7,298
2022-03-16 03:00:00,13957.1,13988.0,13943.9,13988.0,602
2022-03-16 04:00:00,13990.0,14018.7,13958.0,13964.0,649
2022-03-16 05:00:00,13968.9,13978.9,13926.9,13959.0,542
2022-03-16 06:00:00,13959.0,13994.9,13959.0,13993.0,302
2022-03-16 07:00:00,13994.0,14110.9,13992.6,14077.9,984
2022-03-16 08:00:00,14067.0,14204.9,14066.9,14203.9,1019
2022-03-16 09:00:00,14204.9,14298.9,14197.0,14270.9,4587
2022-03-16 10:00:00,14275.9,14303.0,14180.3,14263.3,7871
2022-03-16 11:00:00,14262.3,14289.2,14200.0,14207.3,3444
2022-03-16 12:00:00,14207.3,14366.3,14200.0,14359.9,4118
2022-03-16 13:00:00,14359.8,14391.6,14333.3,14386.3,2315
2022-03-16 14:00:00,14386.3,14386.3,14268.6,14285.0,2571
2022-03-16 15:00:00,14285.0,14311.3,14243.1,14289.3,3690
2022-03-16 16:00:00,14290.2,14553.3,14245.2,14472.6,7952
2022-03-16 17:00:00,14472.6,14485.4,14360.0,14406.3,5100
2022-03-16 18:00:00,14404.4,14478.3,14346.3,14389.7,4122
2022-03-16 19:00:00,14389.7,14407.3,14306.3,14389.1,3225
2022-03-16 20:00:00,14372.2,14428.2,14253.3,14391.3,5839
2022-03-16 21:00:00,14392.2,14498.3,14356.2,14495.7,3420
2022-03-16 22:00:00,14497.2,14508.3,14461.8,14503.2,787
2022-03-17 02:00:00,14457.8,14500.5,14457.7,14493.8,218
2022-03-17 03:00:00,14493.8,14497.8,14409.7,14425.8,777
2022-03-17 04:00:00,14425.8,14476.8,14418.7,14456.8,528
2022-03-17 05:00:00,14456.8,14467.8,14425.8,14449.6,537
2022-03-17 06:00:00,14445.2,14469.7,14430.3,14468.8,331
2022-03-17 07:00:00,14468.8,14500.9,14447.8,14462.0,251
2022-03-17 08:00:00,14461.9,14526.8,14449.7,14513.8,547
2022-03-17 09:00:00,14515.7,14526.8,14399.8,14505.8,2430
2022-03-17 10:00:00,14506.7,14506.7,14407.9,14427.4,4957
2022-03-17 11:00:00,14427.7,14436.9,14358.1,14405.1,3433
2022-03-17 12:00:00,14404.1,14406.0,14248.0,14392.1,4047
2022-03-17 13:00:00,14392.1,14395.0,14315.0,14332.1,1783
2022-03-17 14:00:00,14329.3,14360.1,14266.0,14288.0,2629
2022-03-17 15:00:00,14287.0,14335.1,14240.0,14329.1,5254
2022-03-17 16:00:00,14330.0,14363.1,14245.0,14274.5,5085
2022-03-17 17:00:00,14274.5,14317.1,14258.3,14295.0,3517
2022-03-17 18:00:00,14298.0,14414.1,14295.8,14382.1,3386
2022-03-17 19:00:00,14382.1,14431.4,14337.2,14416.0,1378
2022-03-17 20:00:00,14416.0,14418.1,14361.2,14398.1,819
2022-03-17 21:00:00,14399.1,14430.1,14363.1,14427.5,1047
2022-03-17 22:00:00,14427.5,14429.1,14345.1,14380.0,599
2022-03-18 02:00:00,14334.7,14365.7,14309.1,14310.3,415
2022-03-18 03:00:00,14311.1,14330.1,14292.1,14315.1,520
2022-03-18 04:00:00,14315.1,14317.1,14270.3,14282.5,432
2022-03-18 05:00:00,14282.5,14300.5,14271.5,14295.7,370
2022-03-18 06:00:00,14296.5,14323.5,14296.4,14303.7,257
2022-03-18 07:00:00,14303.7,14376.6,14286.5,14368.8,436
2022-03-18 08:00:00,14368.8,14421.6,14368.6,14380.6,558
2022-03-18 09:00:00,14390.6,14394.6,14327.8,14356.7,2336
2022-03-18 10:00:00,14356.6,14415.7,14287.0,14332.0,5615
2022-03-18 11:00:00,14331.9,14336.0,14262.7,14284.0,3816
2022-03-18 12:00:00,14284.0,14321.0,14204.9,14226.9,4459
2022-03-18 13:00:00,14227.0,14238.0,14105.0,14134.0,3833
2022-03-18 14:00:00,14135.9,14273.0,14125.9,14238.0,3715
2022-03-18 15:00:00,14238.0,14297.0,14202.0,14295.0,4455
2022-03-18 16:00:00,14296.9,14353.0,14285.9,14350.0,5312
2022-03-18 17:00:00,14350.0,14382.0,14319.0,14369.0,4694
2022-03-18 18:00:00,14369.0,14458.9,14345.0,14422.0,3663
2022-03-18 19:00:00,14422.0,14472.9,14407.0,14461.9,2221
2022-03-18 20:00:00,14461.0,14472.0,14439.0,14463.0,2035
2022-03-18 21:00:00,14462.0,14498.0,14438.0,14473.0,2562
2022-03-18 22:00:00,14474.9,14489.0,14455.0,14472.0,722
2022-03-21 02:00:00,14351.2,14370.2,14343.2,14362.2,173
2022-03-21 03:00:00,14362.4,14381.2,14317.7,14322.4,235
2022-03-21 04:00:00,14322.4,14339.2,14313.2,14317.2,249
2022-03-21 05:00:00,14317.2,14330.2,14313.9,14324.2,93
2022-03-21 06:00:00,14324.1,14328.3,14297.2,14302.2,162
2022-03-21 07:00:00,14304.6,14316.2,14279.2,14313.2,393
2022-03-21 08:00:00,14314.2,14362.2,14314.2,14350.7,459
2022-03-21 09:00:00,14349.2,14386.3,14320.4,14356.8,1960
2022-03-21 10:00:00,14358.7,14454.4,14358.7,14403.4,4275
2022-03-21 11:00:00,14405.4,14441.3,14348.3,14408.4,2575
2022-03-21 12:00:00,14406.3,14430.4,14397.4,14414.4,1722
2022-03-21 13:00:00,14414.4,14460.4,14401.3,14417.4,1659
2022-03-21 14:00:00,14416.3,14424.4,14390.3,14406.1,1527
2022-03-21 15:00:00,14406.2,14433.6,14344.5,14359.6,3189
2022-03-21 16:00:00,14359.5,14384.6,14306.5,14379.0,4522
2022-03-21 17:00:00,14379.0,14394.6,14342.2,14368.2,3959
2022-03-21 18:00:00,14368.2,14370.6,14270.5,14278.6,5177
2022-03-21 19:00:00,14278.6,14280.7,14229.5,14265.6,3862
2022-03-21 20:00:00,14265.0,14312.6,14252.5,14265.6,3515
2022-03-21 21:00:00,14265.5,14321.5,14264.5,14316.6,3614
2022-03-21 22:00:00,14316.6,14325.6,14306.5,14316.5,504
2022-03-22 02:00:00,14258.9,14266.9,14240.9,14248.3,173
2022-03-22 03:00:00,14248.3,14291.9,14233.9,14278.3,424
2022-03-22 04:00:00,14278.3,14335.9,14273.6,14316.1,333
2022-03-22 05:00:00,14316.1,14330.8,14304.9,14306.9,366
2022-03-22 06:00:00,14306.9,14311.9,14279.2,14295.9,342
2022-03-22 07:00:00,14301.8,14313.9,14269.9,14306.6,390
2022-03-22 08:00:00,14305.9,14326.9,14303.8,14305.0,412
2022-03-22 09:00:00,14305.1,14374.9,14301.9,14362.9,1379
2022-03-22 10:00:00,14362.9,14479.4,14343.1,14430.4,3626
2022-03-22 11:00:00,14430.5,14487.5,14430.5,14485.3,1741
2022-03-22 12:00:00,14485.3,14486.2,14439.1,14450.7,1591
2022-03-22 13:00:00,14450.7,14460.2,14410.2,14426.1,1418
2022-03-22 14:00:00,14425.1,14442.1,14400.0,14440.1,1308
2022-03-22 15:00:00,14440.1,14481.1,14433.1,14467.1,2400
2022-03-22 16:00:00,14468.1,14515.1,14468.1,14486.7,2680
2022-03-22 17:00:00,14488.1,14497.1,14441.9,14471.1,2866
2022-03-22 18:00:00,14470.3,14503.1,14440.1,14493.1,3079
2022-03-22 19:00:00,14493.1,14524.1,14478.1,14496.1,2095
2022-03-22 20:00:00,14497.1,14503.1,14454.1,14489.1,2289
2022-03-22 21:00:00,14490.1,14531.1,14487.1,14507.0,2486
2022-03-22 22:00:00,14505.5,14525.0,14501.1,14507.8,367
2022-03-23 02:00:00,14494.7,14511.7,14489.7,14507.7,112
2022-03-23 03:00:00,14507.7,14542.6,14507.7,14540.6,319
2022-03-23 04:00:00,14537.6,14572.0,14521.6,14568.6,297
2022-03-23 05:00:00,14568.6,14568.6,14549.7,14550.6,118
2022-03-23 06:00:00,14550.6,14555.6,14538.6,14553.6,103
2022-03-23 07:00:00,14554.6,14584.6,14551.8,14580.1,145
2022-03-23 08:00:00,14580.6,14584.6,14549.6,14575.6,250
2022-03-23 09:00:00,14576.6,14582.6,14503.7,14510.6,1427
2022-03-23 10:00:00,14511.7,14544.0,14482.3,14513.1,3712
2022-03-23 11:00:00,14513.9,14525.9,14403.9,14435.5,2675
2022-03-23 12:00:00,14433.8,14447.9,14411.1,14426.9,1905
2022-03-23 13:00:00,14427.9,14431.1,14325.9,14357.0,2416
2022-03-23 14:00:00,14356.9,14366.9,14281.1,14289.3,2755
2022-03-23 15:00:00,14289.6,14294.1,14226.8,14260.9,4450
2022-03-23 16:00:00,14260.2,14354.6,14245.3,14286.9,5588
2022-03-23 17:00:00,14286.9,14317.9,14260.9,14286.9,3659
2022-03-23 18:00:00,14286.9,14321.9,14246.8,14258.3,3963
2022-03-23 19:00:00,14258.8,14265.5,14213.8,14233.0,3134
2022-03-23 20:00:00,14233.0,14257.9,14209.3,14234.9,2829
2022-03-23 21:00:00,14235.8,14250.9,14202.8,14209.9,2879
2022-03-23 22:00:00,14209.9,14213.9,14201.0,14201.1,545
2022-03-24 02:00:00,14225.4,14229.4,14194.8,14219.4,117
2022-03-24 03:00:00,14219.4,14238.4,14191.6,14222.6,343
2022-03-24 04:00:00,14222.6,14251.4,14213.3,14245.4,277
2022-03-24 05:00:00,14245.4,14273.4,14238.3,14272.4,230
2022-03-24 06:00:00,14274.3,14294.3,14271.1,14272.2,180
2022-03-24 07:00:00,14272.2,14312.4,14267.3,14310.4,440
2022-03-24 08:00:00,14311.4,14322.4,14272.3,14274.4,472
2022-03-24 09:00:00,14278.3,14341.4,14274.3,14287.3,1753
2022-03-24 10:00:00,14294.3,14382.3,14280.5,14321.8,5233
2022-03-24 11:00:00,14322.6,14348.6,14257.6,14260.6,2929
2022-03-24 12:00:00,14260.6,14260.6,14192.6,14220.6,2791
2022-03-24 13:00:00,14219.6,14291.6,14191.6,14278.6,3043
2022-03-24 14:00:00,14277.6,14289.6,14243.6,14263.6,2039
2022-03-24 15:00:00,14263.6,14273.7,14223.0,14223.7,3831
2022-03-24 16:00:00,14222.8,14267.6,14205.6,14240.6,4313
2022-03-24 17:00:00,14239.6,14364.6,14233.6,14299.6,4230
2022-03-24 18:00:00,14298.6,14318.7,14261.8,14313.6,3116
2022-03-24 19:00:00,14313.6,14330.6,14301.0,14318.6,1801
2022-03-24 20:00:00,14316.9,14332.6,14294.6,14305.6,1669
2022-03-24 21:00:00,14305.6,14348.6,14292.6,14348.6,1657
2022-03-24 22:00:00,14349.6,14350.6,14330.1,14343.6,423
2022-03-25 02:00:00,14292.3,14307.3,14285.3,14288.3,104
2022-03-25 03:00:00,14285.3,14377.3,14285.3,14350.3,619
2022-03-25 04:00:00,14350.3,14350.4,14310.3,14320.3,563
2022-03-25 05:00:00,14319.3,14334.3,14288.9,14301.8,391
2022-03-25 06:00:00,14300.3,14365.3,14300.3,14352.9,553
2022-03-25 07:00:00,14351.3,14351.3,14301.3,14306.7,396
2022-03-25 08:00:00,14306.7,14339.4,14301.3,14335.3,307
2022-03-25 09:00:00,14336.3,14347.3,14287.1,14323.3,1735
2022-03-25 10:00:00,14324.3,14346.7,14250.0,14309.7,4244
2022-03-25 11:00:00,14310.6,14353.6,14255.6,14342.6,3130
2022-03-25 12:00:00,14342.6,14371.7,14312.6,14366.7,2113
2022-03-25 13:00:00,14366.7,14428.7,14351.9,14419.7,2762
2022-03-25 14:00:00,14420.7,14431.7,14387.8,14399.7,2200
2022-03-25 15:00:00,14399.7,14413.7,14333.6,14355.6,4308
2022-03-25 16:00:00,14356.1,14435.6,14343.5,14407.6,3276
2022-03-25 17:00:00,14409.6,14412.6,14250.6,14287.5,3704
2022-03-25 18:00:00,14287.8,14328.3,14277.9,14312.0,1946
2022-03-25 19:00:00,14312.0,14384.7,14306.3,14379.8,1246
2022-03-25 20:00:00,14379.8,14391.1,14368.2,14384.0,1237
2022-03-25 21:00:00,14384.0,14404.9,14344.0,14398.7,1831
2022-03-25 22:00:00,14398.7,14403.7,14386.7,14395.0,221
2022-03-28 02:00:00,14369.6,14370.6,14348.6,14352.6,46
2022-03-28 03:00:00,14352.6,14361.6,14330.5,14331.1,121
2022-03-28 04:00:00,14331.1,14348.2,14318.5,14344.9,212
2022-03-28 05:00:00,14346.2,14380.2,14346.2,14378.0,244
2022-03-28 06:00:00,14378.5,14384.7,14361.0,14366.2,136
2022-03-28 07:00:00,14366.2,14366.7,14343.3,14347.8,114
2022-03-28 08:00:00,14347.8,14353.3,14322.3,14327.0,262
2022-03-28 09:00:00,14325.9,14376.8,14307.0,14368.7,902
2022-03-28 10:00:00,14368.8,14531.0,14362.8,14487.0,4279
2022-03-28 11:00:00,14486.0,14535.1,14452.0,14532.1,2750
2022-03-28 12:00:00,14532.0,14553.1,14495.0,14535.0,2273
2022-03-28 13:00:00,14535.0,14562.0,14526.7,14560.0,1425
2022-03-28 14:00:00,14562.1,14635.0,14562.0,14621.2,2115
2022-03-28 15:00:00,14622.5,14625.0,14499.0,14532.1,2569
2022-03-28 16:00:00,14533.0,14557.1,14494.0,14515.6,4700
2022-03-28 17:00:00,14517.2,14517.3,14454.0,14494.1,6354
2022-03-28 18:00:00,14495.0,14499.0,14398.5,14399.1,5283
2022-03-28 19:00:00,14399.1,14454.1,14393.1,14453.1,3346
2022-03-28 20:00:00,14453.1,14473.0,14438.0,14450.0,2177
2022-03-28 21:00:00,14449.1,14532.0,14445.0,14530.6,2054
2022-03-28 22:00:00,14531.0,14557.1,14505.9,14542.8,2685
2022-03-29 02:00:00,14539.9,14543.9,14525.8,14526.8,260
2022-03-29 03:00:00,14527.8,14565.6,14515.9,14550.3,370
2022-03-29 04:00:00,14550.3,14588.9,14549.6,14578.6,294
2022-03-29 05:00:00,14578.6,14580.6,14552.6,14553.3,148
2022-03-29 06:00:00,14553.3,14578.6,14553.3,14557.5,234
2022-03-29 07:00:00,14559.5,14571.6,14556.6,14570.6,140
2022-03-29 08:00:00,14568.5,14627.6,14568.5,14616.6,404
2022-03-29 09:00:00,14616.6,14626.6,14568.5,14618.5,1639
2022-03-29 10:00:00,14626.5,14670.9,14556.0,14590.8,5432
2022-03-29 11:00:00,14590.9,14622.8,14576.3,14600.8,2534
2022-03-29 12:00:00,14600.8,14739.9,14594.1,14697.0,4490
2022-03-29 13:00:00,14697.0,14736.8,14674.9,14707.9,2443
2022-03-29 14:00:00,14705.8,14841.8,14632.8,14804.1,4479
2022-03-29 15:00:00,14801.3,14899.8,14793.8,14879.6,5353
2022-03-29 16:00:00,14878.5,14931.4,14812.3,14834.4,5942
2022-03-29 17:00:00,14834.4,14849.0,14730.3,14782.3,7972
2022-03-29 18:00:00,14784.4,14830.4,14758.4,14788.4,4855
2022-03-29 19:00:00,14789.3,14790.4,14729.6,14767.4,3454
2022-03-29 20:00:00,14767.4,14790.4,14750.8,14789.7,3006
2022-03-29 21:00:00,14789.8,14824.5,14779.3,14813.6,2519
2022-03-29 22:00:00,14814.4,14860.4,14810.4,14859.2,3405
2022-03-30 02:00:00,14832.1,14840.1,14827.1,14839.1,212
2022-03-30 03:00:00,14838.1,14838.1,14788.9,14795.9,539
2022-03-30 04:00:00,14795.9,14828.9,14788.9,14802.9,546
2022-03-30 05:00:00,14803.9,14803.9,14764.9,14766.7,358
2022-03-30 06:00:00,14766.9,14781.9,14761.9,14764.9,417
2022-03-30 07:00:00,14763.9,14775.9,14721.9,14736.0,205
2022-03-30 08:00:00,14736.9,14795.9,14733.0,14795.9,401
2022-03-30 09:00:00,14795.9,14798.9,14738.9,14751.9,1497
2022-03-30 10:00:00,14752.9,14752.9,14651.2,14676.2,4667
2022-03-30 11:00:00,14675.2,14675.2,14588.2,14634.3,3293
2022-03-30 12:00:00,14634.3,14656.3,14615.3,14650.5,2431
2022-03-30 13:00:00,14651.0,14651.3,14566.2,14628.3,3146
2022-03-30 14:00:00,14630.7,14645.3,14601.3,14617.3,2171
2022-03-30 15:00:00,14617.3,14622.3,14560.2,14609.3,2610
2022-03-30 16:00:00,14610.2,14639.3,14575.0,14603.3,4758
2022-03-30 17:00:00,14604.2,14615.3,14577.3,14589.6,4558
2022-03-30 18:00:00,14589.5,14642.3,14557.5,14624.4,4396
2022-03-30 19:00:00,14624.3,14638.2,14601.4,14625.0,2064
2022-03-30 20:00:00,14625.0,14625.9,14601.0,14605.0,1669
2022-03-30 21:00:00,14603.7,14621.5,14594.2,14596.3,1918
2022-03-30 22:00:00,14596.5,14600.5,14531.6,14600.5,3355
2022-03-31 02:00:00,14604.2,14604.2,14594.8,14596.8,108
2022-03-31 03:00:00,14597.8,14668.8,14594.8,14663.6,592
2022-03-31 04:00:00,14663.7,14665.8,14650.9,14656.8,216
2022-03-31 05:00:00,14656.8,14670.7,14651.7,14663.1,161
2022-03-31 06:00:00,14663.1,14664.7,14634.8,14642.1,195
2022-03-31 07:00:00,14642.7,14657.8,14639.1,14656.0,142
2022-03-31 08:00:00,14656.0,14660.8,14627.8,14654.1,416
2022-03-31 09:00:00,14652.8,14662.7,14617.7,14662.7,1594
2022-03-31 10:00:00,14669.7,14736.1,14643.7,14651.6,4741
2022-03-31 11:00:00,14650.2,14657.2,14573.0,14604.1,2967
2022-03-31 12:00:00,14605.0,14618.1,14574.0,14588.6,2472
2022-03-31 13:00:00,14590.4,14606.2,14559.2,14571.3,2433
2022-03-31 14:00:00,14569.3,14584.8,14540.0,14560.1,1902
2022-03-31 15:00:00,14560.1,14581.1,14552.0,14572.2,1640
2022-03-31 16:00:00,14573.1,14595.1,14451.1,14487.5,5600
2022-03-31 17:00:00,14487.5,14499.1,14417.5,14486.7,6265
2022-03-31 18:00:00,14486.6,14490.1,14405.2,14441.1,4831
2022-03-31 19:00:00,14441.1,14447.1,14403.0,14408.1,2127
2022-03-31 20:00:00,14407.5,14414.0,14393.1,14398.3,1636
2022-03-31 21:00:00,14398.3,14398.7,14372.2,14396.0,2027
2022-03-31 22:00:00,14396.0,14420.1,14327.3,14337.6,3432
2022-04-01 02:00:00,14387.5,14399.6,14383.6,14387.6,235
2022-04-01 03:00:00,14388.6,14402.4,14364.3,14402.4,732
2022-04-01 04:00:00,14401.4,14418.4,14381.4,14406.1,561
2022-04-01 05:00:00,14404.7,14426.2,14396.0,14421.4,338
2022-04-01 06:00:00,14421.7,14433.7,14420.4,14426.3,252
2022-04-01 07:00:00,14426.3,14430.3,14418.9,14424.9,260
2022-04-01 08:00:00,14424.9,14446.4,14418.5,14418.5,440
2022-04-01 09:00:00,14419.3,14464.4,14400.4,14457.4,1628
2022-04-01 10:00:00,14460.3,14508.7,14403.0,14438.8,5046
2022-04-01 11:00:00,14437.6,14463.7,14422.6,14447.7,2683
2022-04-01 12:00:00,14446.6,14501.7,14417.6,14483.7,3356
2022-04-01 13:00:00,14483.2,14502.7,14455.6,14464.0,1837
2022-04-01 14:00:00,14465.6,14488.7,14463.9,14480.7,1362
2022-04-01 15:00:00,14480.7,14502.7,14443.6,14455.8,2108
2022-04-01 16:00:00,14455.8,14511.7,14443.7,14472.2,4235
2022-04-01 17:00:00,14472.2,14500.7,14432.6,14481.1,5781
2022-04-01 18:00:00,14481.2,14485.2,14408.1,14417.3,4183
2022-04-01 19:00:00,14417.3,14422.2,14390.1,14399.3,3141
2022-04-01 20:00:00,14399.3,14443.2,14383.2,14434.3,2731
2022-04-01 21:00:00,14433.1,14476.2,14432.2,14455.2,2818
2022-04-01 22:00:00,14454.5,14494.2,14424.4,14478.6,3986
2022-04-04 02:00:00,14460.7,14461.7,14432.7,14440.7,334
2022-04-04 03:00:00,14441.7,14451.0,14413.4,14440.2,409
2022-04-04 04:00:00,14440.2,14464.2,14430.8,14452.2,155
2022-04-04 05:00:00,14454.2,14461.2,14439.2,14455.2,243
2022-04-04 06:00:00,14456.2,14481.2,14452.2,14481.2,173
2022-04-04 07:00:00,14482.2,14499.4,14479.6,14498.6,168
2022-04-04 08:00:00,14498.7,14543.2,14488.3,14532.2,463
2022-04-04 09:00:00,14534.2,14571.2,14492.3,14520.2,1475
2022-04-04 10:00:00,14522.2,14533.5,14343.5,14395.6,5350
2022-04-04 11:00:00,14395.6,14403.6,14334.6,14378.6,3952
2022-04-04 12:00:00,14377.6,14482.6,14374.6,14474.6,3112
2022-04-04 13:00:00,14474.5,14486.5,14443.5,14455.5,2083
2022-04-04 14:00:00,14453.6,14474.6,14432.5,14452.6,1776
2022-04-04 15:00:00,14452.6,14466.5,14427.3,14439.6,2087
2022-04-04 16:00:00,14439.7,14506.9,14438.6,14504.5,4053
2022-04-04 17:00:00,14504.0,14537.2,14477.6,14519.6,5876
2022-04-04 18:00:00,14519.5,14561.6,14514.2,14550.7,3454
2022-04-04 19:00:00,14550.8,14553.6,14524.5,14530.7,1635
2022-04-04 20:00:00,14530.6,14547.6,14524.9,14547.6,1214
2022-04-04 21:00:00,14547.1,14558.2,14529.1,14548.7,1259
2022-04-04 22:00:00,14549.6,14566.2,14539.5,14558.7,2210
2022-04-05 02:00:00,14547.4,14552.4,14541.5,14541.5,122
2022-04-05 03:00:00,14542.5,14542.5,14520.4,14528.4,318
2022-04-05 04:00:00,14530.3,14544.4,14523.4,14537.4,196
2022-04-05 05:00:00,14537.4,14537.4,14529.4,14532.3,73
2022-04-05 06:00:00,14532.3,14534.6,14521.3,14530.4,123
2022-04-05 07:00:00,14530.4,14534.5,14528.4,14529.4,189
2022-04-05 08:00:00,14529.4,14532.1,14515.4,14526.3,226
2022-04-05 09:00:00,14527.1,14551.4,14470.0,14480.3,1281
2022-04-05 10:00:00,14486.3,14608.7,14471.2,14581.1,5199
2022-04-05 11:00:00,14581.8,14599.7,14546.0,14550.9,2373
2022-04-05 12:00:00,14550.9,14567.7,14466.0,14472.0,2187
2022-04-05 13:00:00,14470.6,14496.7,14416.7,14455.7,3373
2022-04-05 14:00:00,14457.6,14488.7,14418.6,14475.9,2189
2022-04-05 15:00:00,14474.6,14485.2,14404.6,14411.7,2326
2022-04-05 16:00:00,14412.7,14467.0,14407.0,14441.7,4245
2022-04-05 17:00:00,14445.7,14466.6,14352.2,14406.6,6322
2022-04-05 18:00:00,14406.7,14433.7,14384.3,14394.9,4398
2022-04-05 19:00:00,14394.9,14408.5,14364.4,14406.0,2679
2022-04-05 20:00:00,14405.1,14433.6,14376.8,14384.9,1993
2022-04-05 21:00:00,14384.9,14408.6,14376.3,14385.2,2148
2022-04-05 22:00:00,14386.7,14392.7,14340.6,14375.4,3245
2022-04-06 02:00:00,14376.2,14388.2,14371.8,14375.8,178
2022-04-06 03:00:00,14374.8,14403.5,14335.0,14335.0,453
2022-04-06 04:00:00,14335.0,14360.0,14316.7,14318.0,387
2022-04-06 05:00:00,14317.8,14333.0,14314.9,14329.2,239
2022-04-06 06:00:00,14329.2,14338.0,14319.0,14328.1,272
2022-04-06 07:00:00,14328.1,14349.0,14328.0,14335.0,231
2022-04-06 08:00:00,14335.1,14372.0,14334.0,14361.0,511
2022-04-06 09:00:00,14360.9,14411.0,14356.0,14388.0,1541
2022-04-06 10:00:00,14387.0,14441.3,14254.2,14255.5,6200
2022-04-06 11:00:00,14257.2,14282.3,14205.1,14253.0,4428
2022-04-06 12:00:00,14253.4,14267.3,14209.8,14242.3,3131
2022-04-06 13:00:00,14243.2,14263.3,14195.2,14212.3,3575
2022-04-06 14:00:00,14212.3,14215.3,14131.3,14138.3,2849
2022-04-06 15:00:00,14137.8,14170.3,14100.2,14120.0,3327
2022-04-06 16:00:00,14120.3,14135.3,14056.3,14058.0,5647
2022-04-06 17:00:00,14058.8,14129.3,14030.4,14099.1,6471
2022-04-06 18:00:00,14097.8,14166.0,14094.0,14156.6,5409
2022-04-06 19:00:00,14157.2,14173.3,14123.3,14131.3,3004
2022-04-06 20:00:00,14130.8,14174.3,14127.2,14140.3,2545
2022-04-06 21:00:00,14142.2,14200.0,14077.3,14199.7,8397
2022-04-06 22:00:00,14200.3,14216.1,14129.7,14150.3,7136
2022-04-07 02:00:00,14136.9,14138.9,14078.9,14084.9,367
2022-04-07 03:00:00,14083.9,14094.5,14071.7,14092.5,558
2022-04-07 04:00:00,14092.5,14137.5,14085.4,14116.1,357
2022-04-07 05:00:00,14116.1,14118.5,14100.5,14102.8,226
2022-04-07 06:00:00,14105.4,14112.7,14093.6,14094.2,207
2022-04-07 07:00:00,14094.2,14099.7,14083.1,14095.8,156
2022-04-07 08:00:00,14095.8,14116.9,14080.4,14110.2,499
2022-04-07 09:00:00,14108.3,14202.5,14093.4,14185.4,2182
2022-04-07 10:00:00,14184.5,14241.0,14146.2,14159.5,5288
2022-04-07 11:00:00,14159.7,14218.8,14122.8,14216.9,3821
2022-04-07 12:00:00,14216.9,14242.8,14186.8,14231.8,2816
2022-04-07 13:00:00,14232.7,14245.5,14221.8,14229.3,2042
2022-04-07 14:00:00,14228.9,14320.6,14183.5,14235.1,3795
2022-04-07 15:00:00,14235.1,14246.3,14173.3,14193.4,2729
2022-04-07 16:00:00,14194.4,14223.6,14166.0,14201.6,5475
2022-04-07 17:00:00,14200.0,14212.6,14114.5,14122.9,6793
2022-04-07 18:00:00,14122.0,14150.6,14040.4,14087.0,5352
2022-04-07 19:00:00,14085.5,14135.6,14079.3,14113.5,3052
2022-04-07 20:00:00,14112.5,14193.8,14106.5,14187.8,3175
2022-04-07 21:00:00,14188.1,14226.0,14157.1,14222.5,3282
2022-04-07 22:00:00,14222.5,14237.3,14186.6,14202.5,3592
2022-04-08 02:00:00,14211.3,14225.9,14206.3,14218.9,242
2022-04-08 03:00:00,14217.9,14223.0,14148.8,14165.9,497
2022-04-08 04:00:00,14164.8,14174.9,14141.8,14145.5,198
2022-04-08 05:00:00,14145.5,14187.9,14144.8,14184.9,317
2022-04-08 06:00:00,14186.9,14186.9,14168.0,14170.9,207
2022-04-08 07:00:00,14170.9,14172.9,14149.5,14155.9,181
2022-04-08 08:00:00,14155.9,14210.5,14151.7,14205.9,475
2022-04-08 09:00:00,14204.8,14302.9,14202.8,14284.8,2131
2022-04-08 10:00:00,14289.8,14314.4,14251.8,14306.3,4409
2022-04-08 11:00:00,14305.1,14329.2,14243.5,14254.2,3051
2022-04-08 12:00:00,14253.7,14284.1,14228.1,14280.2,2522
2022-04-08 13:00:00,14279.8,14285.2,14228.1,14271.4,2577
2022-04-08 14:00:00,14272.2,14296.2,14268.2,14274.6,1758
2022-04-08 15:00:00,14275.3,14278.8,14224.2,14230.2,2142
2022-04-08 16:00:00,14230.2,14231.2,14187.4,14191.8,5017
2022-04-08 17:00:00,14186.8,14288.8,14182.0,14288.5,6052
2022-04-08 18:00:00,14285.4,14297.1,14255.1,14270.7,4628
2022-04-08 19:00:00,14271.1,14284.4,14254.8,14273.0,3000
2022-04-08 20:00:00,14272.9,14276.5,14243.8,14251.2,2214
2022-04-08 21:00:00,14251.2,14262.4,14221.7,14246.8,2833
2022-04-08 22:00:00,14246.7,14257.3,14208.1,14231.1,3461
2022-04-11 02:00:00,14230.5,14233.6,14199.9,14200.9,399
2022-04-11 03:00:00,14197.9,14255.3,14160.1,14254.0,845
2022-04-11 04:00:00,14254.0,14259.3,14168.4,14184.0,578
2022-04-11 05:00:00,14182.2,14188.3,14142.2,14150.2,551
2022-04-11 06:00:00,14150.2,14174.2,14130.2,14147.4,370
2022-04-11 07:00:00,14147.4,14161.3,14134.1,14136.3,203
2022-04-11 08:00:00,14136.3,14170.3,14120.0,14169.8,566
2022-04-11 09:00:00,14167.3,14210.3,14145.2,14156.3,2103
2022-04-11 10:00:00,14160.2,14307.6,14094.5,14232.6,6084
2022-04-11 11:00:00,14233.5,14256.6,14121.1,14180.6,3999
2022-04-11 12:00:00,14180.6,14241.5,14165.7,14217.6,2812
2022-04-11 13:00:00,14217.0,14251.9,14215.6,14250.6,2327
2022-04-11 14:00:00,14251.6,14265.0,14183.6,14187.6,2659
2022-04-11 15:00:00,14187.0,14197.2,14150.5,14173.0,2607
2022-04-11 16:00:00,14173.0,14234.8,14150.8,14229.2,5669
2022-04-11 17:00:00,14227.6,14265.5,14189.3,14203.4,5927
2022-04-11 18:00:00,14202.0,14214.6,14163.3,14193.6,3813
2022-04-11 19:00:00,14193.5,14194.5,14162.5,14173.7,1984
2022-04-11 20:00:00,14173.7,14187.2,14160.5,14176.6,2354
2022-04-11 21:00:00,14176.8,14189.5,14143.6,14175.4,2274
2022-04-11 22:00:00,14175.4,14183.7,14064.3,14072.8,3030
2022-04-12 02:00:00,14064.5,14074.5,14045.1,14057.1,340
2022-04-12 03:00:00,14056.1,14085.3,14020.0,14020.5,651
2022-04-12 04:00:00,14020.5,14027.3,14000.0,14000.3,579
2022-04-12 05:00:00,14000.3,14009.3,14000.0,14008.7,293
2022-04-12 06:00:00,14008.7,14009.6,13990.3,13995.0,203
2022-04-12 07:00:00,13995.0,14001.6,13962.9,13965.9,206
2022-04-12 08:00:00,13969.2,14013.6,13963.3,13994.2,594
2022-04-12 09:00:00,13994.5,14012.3,13940.2,13970.3,2321
2022-04-12 10:00:00,13962.2,13971.9,13886.1,13964.6,6574
2022-04-12 11:00:00,13963.7,14073.6,13934.6,14034.6,3985
2022-04-12 12:00:00,14035.6,14064.6,14014.5,14037.1,2867
2022-04-12 13:00:00,14037.1,14094.6,14031.1,14059.6,2575
2022-04-12 14:00:00,14060.6,14082.0,14049.6,14081.1,2140
2022-04-12 15:00:00,14081.0,14185.5,14064.6,14162.7,4555
2022-04-12 16:00:00,14162.8,14175.5,14084.5,14166.5,6372
2022-04-12 17:00:00,14168.6,14172.6,14086.4,14094.3,6263
2022-04-12 18:00:00,14094.2,14141.7,14084.6,14120.9,5028
2022-04-12 19:00:00,14121.7,14123.6,14073.5,14100.1,3860
2022-04-12 20:00:00,14098.5,14118.5,14038.8,14046.0,3870
2022-04-12 21:00:00,14044.5,14064.6,13991.6,14020.6,4073
2022-04-12 22:00:00,14019.6,14021.9,13973.7,14014.9,4161
2022-04-13 02:00:00,14056.1,14070.1,14048.1,14069.0,305
2022-04-13 03:00:00,14068.0,14099.1,14054.3,14095.1,506
2022-04-13 04:00:00,14095.1,14099.1,14079.0,14085.1,562
2022-04-13 05:00:00,14085.1,14101.1,14081.1,14087.1,386
2022-04-13 06:00:00,14087.2,14104.1,14087.2,14098.1,290
2022-04-13 07:00:00,14098.1,14106.1,14077.1,14085.1,227
2022-04-13 08:00:00,14084.1,14152.1,14082.0,14144.1,742
2022-04-13 09:00:00,14144.0,14150.1,14042.0,14055.0,1941
2022-04-13 10:00:00,14057.1,14087.5,14013.7,14054.4,5388
2022-04-13 11:00:00,14053.3,14104.3,14045.3,14087.4,2725
2022-04-13 12:00:00,14086.5,14093.4,13973.4,13982.5,2079
2022-04-13 13:00:00,13982.5,14030.4,13975.5,14026.4,2540
2022-04-13 14:00:00,14027.5,14046.5,13994.7,14003.4,2527
2022-04-13 15:00:00,14002.3,14015.4,13963.2,13974.7,3557
2022-04-13 16:00:00,13975.4,14044.8,13963.3,14025.8,5066
2022-04-13 17:00:00,14026.4,14058.4,14003.6,14039.9,6083
2022-04-13 18:00:00,14038.7,14091.9,14036.1,14043.9,3588
2022-04-13 19:00:00,14044.3,14078.3,14038.0,14058.1,2352
2022-04-13 20:00:00,14058.3,14075.4,14034.3,14050.7,1941
2022-04-13 21:00:00,14049.4,14075.4,14046.4,14071.5,1714
2022-04-13 22:00:00,14072.4,14105.4,14053.2,14100.7,2554
2022-04-14 02:00:00,14086.3,14089.3,14081.3,14082.3,193
2022-04-14 03:00:00,14083.3,14132.9,14080.3,14119.4,514
2022-04-14 04:00:00,14119.3,14127.9,14106.0,14126.6,305
2022-04-14 05:00:00,14129.8,14139.4,14118.8,14124.4,235
2022-04-14 06:00:00,14124.8,14136.9,14115.6,14128.5,202
2022-04-14 07:00:00,14128.8,14160.9,14128.8,14158.0,218
2022-04-14 08:00:00,14154.9,14181.9,14150.8,14156.5,339
2022-04-14 09:00:00,14157.5,14187.9,14122.9,14134.9,1941
2022-04-14 10:00:00,14135.8,14135.9,14078.7,14110.2,4701
2022-04-14 11:00:00,14112.1,14151.2,14081.1,14105.2,3018
2022-04-14 12:00:00,14104.5,14112.2,14040.2,14080.6,3507
2022-04-14 13:00:00,14079.3,14119.2,14077.2,14110.3,2705
2022-04-14 14:00:00,14109.1,14184.2,14107.1,14139.9,3406
2022-04-14 15:00:00,14139.1,14195.2,14135.2,14154.2,3026
2022-04-14 16:00:00,14158.1,14207.2,14128.1,14147.2,5040
2022-04-14 17:00:00,14147.8,14182.2,14142.2,14167.2,5800
2022-04-14 18:00:00,14167.1,14190.2,14134.2,14137.2,4875
2022-04-14 19:00:00,14136.2,14148.2,14080.0,14092.6,2545
2022-04-14 20:00:00,14092.6,14144.2,14083.8,14143.6,2002
2022-04-14 21:00:00,14144.2,14159.2,14098.1,14099.7,2062
2022-04-14 22:00:00,14099.2,14119.2,14090.0,14095.3,2963
2022-04-19 03:00:00,14183.0,14183.0,14039.7,14054.7,368
2022-04-19 04:00:00,14052.7,14089.7,14043.7,14075.4,409
2022-04-19 05:00:00,14075.4,14080.7,14057.7,14072.7,162
2022-04-19 06:00:00,14073.7,14101.9,14071.7,14087.7,190
2022-04-19 07:00:00,14087.7,14108.7,14085.4,14105.4,128
2022-04-19 08:00:00,14105.4,14106.7,14079.7,14089.1,314
2022-04-19 09:00:00,14089.7,14133.1,14063.8,14099.7,1964
2022-04-19 10:00:00,14095.7,14116.1,13997.1,14100.0,5760
2022-04-19 11:00:00,14100.1,14123.1,14033.3,14045.1,3617
2022-04-19 12:00:00,14044.6,14046.1,13995.0,14019.1,3280
2022-04-19 13:00:00,14018.2,14055.2,14003.2,14055.1,2391
2022-04-19 14:00:00,14055.0,14074.1,14043.1,14065.1,2384
2022-04-19 15:00:00,14066.0,14082.1,14056.0,14072.1,2550
2022-04-19 16:00:00,14070.5,14140.1,14045.5,14140.1,5226
2022-04-19 17:00:00,14140.0,14204.1,14126.1,14170.1,4809
2022-04-19 18:00:00,14170.1,14193.1,14141.1,14180.1,3907
2022-04-19 19:00:00,14180.1,14197.1,14164.7,14170.1,1927
2022-04-19 20:00:00,14170.1,14198.1,14160.0,14190.2,1838
2022-04-19 21:00:00,14190.2,14194.1,14166.1,14190.1,2363
2022-04-19 22:00:00,14190.1,14244.1,14184.1,14242.0,3035
2022-04-20 02:00:00,14196.0,14205.1,14190.0,14202.1,231
2022-04-20 03:00:00,14201.1,14240.5,14188.8,14231.5,620
2022-04-20 04:00:00,14231.5,14241.5,14177.5,14177.5,403
2022-04-20 05:00:00,14177.5,14201.5,14177.5,14198.5,479
2022-04-20 06:00:00,14199.5,14215.5,14187.5,14213.5,317
2022-04-20 07:00:00,14213.5,14227.5,14200.5,14220.5,107
2022-04-20 08:00:00,14221.5,14241.1,14190.5,14238.7,574
2022-04-20 09:00:00,14239.5,14240.5,14173.5,14191.5,1675
2022-04-20 10:00:00,14193.5,14237.8,14140.0,14200.8,4470
2022-04-20 11:00:00,14197.9,14223.8,14179.8,14216.8,2624
2022-04-20 12:00:00,14217.8,14331.8,14217.8,14315.8,3084
2022-04-20 13:00:00,14315.8,14346.8,14309.8,14327.8,1930
2022-04-20 14:00:00,14326.8,14339.8,14294.8,14333.0,2032
2022-04-20 15:00:00,14331.8,14349.8,14304.8,14344.8,2110
2022-04-20 16:00:00,14342.8,14359.8,14308.8,14327.8,4417
2022-04-20 17:00:00,14327.8,14364.8,14318.8,14353.8,4782
2022-04-20 18:00:00,14353.1,14383.8,14338.8,14365.8,3320
2022-04-20 19:00:00,14364.8,14381.8,14341.3,14375.8,2491
2022-04-20 20:00:00,14375.3,14384.8,14359.8,14369.3,1992
2022-04-20 21:00:00,14368.8,14376.8,14301.0,14314.8,2292
2022-04-20 22:00:00,14314.8,14363.8,14312.8,14338.1,3404
2022-04-21 02:00:00,14371.9,14380.9,14369.9,14373.9,166
2022-04-21 03:00:00,14374.9,14386.3,14358.6,14379.3,309
2022-04-21 04:00:00,14381.3,14403.3,14370.3,14400.6,217
2022-04-21 05:00:00,14399.3,14418.3,14392.3,14396.3,155
2022-04-21 06:00:00,14397.3,14402.3,14377.3,14378.3,151
2022-04-21 07:00:00,14378.3,14398.3,14375.3,14398.3,81
2022-04-21 08:00:00,14395.3,14432.3,14386.3,14411.3,466
2022-04-21 09:00:00,14411.3,14414.3,14375.6,14408.3,1932
2022-04-21 10:00:00,14402.3,14518.6,14369.6,14507.6,4691
2022-04-21 11:00:00,14508.0,14537.6,14492.8,14516.6,3026
2022-04-21 12:00:00,14516.6,14549.7,14502.6,14528.6,2048
2022-04-21 13:00:00,14528.0,14595.6,14527.2,14594.0,1809
2022-04-21 14:00:00,14594.6,14603.9,14575.1,14589.2,2881
2022-04-21 15:00:00,14589.2,14595.9,14563.0,14589.4,2521
2022-04-21 16:00:00,14589.7,14592.2,14546.6,14550.6,4087
2022-04-21 17:00:00,14551.6,14565.6,14511.6,14522.6,3855
2022-04-21 18:00:00,14522.6,14538.6,14447.6,14449.6,3823
2022-04-21 19:00:00,14450.6,14463.6,14404.1,14410.6,3524
2022-04-21 20:00:00,14410.6,14446.6,14394.6,14406.7,3767
2022-04-21 21:00:00,14405.6,14407.6,14342.6,14353.6,3410
2022-04-21 22:00:00,14352.8,14384.6,14306.6,14335.6,4286
2022-04-22 02:00:00,14328.5,14334.5,14297.9,14302.8,371
2022-04-22 03:00:00,14301.8,14313.4,14231.6,14258.7,931
2022-04-22 04:00:00,14258.7,14278.7,14238.7,14264.7,546
2022-04-22 05:00:00,14265.6,14280.7,14253.7,14273.6,398
2022-04-22 06:00:00,14273.6,14285.4,14260.7,14272.7,321
2022-04-22 07:00:00,14271.7,14295.7,14259.6,14293.9,376
2022-04-22 08:00:00,14293.9,14344.7,14288.6,14322.7,964
2022-04-22 09:00:00,14322.7,14343.6,14297.7,14305.6,2446
2022-04-22 10:00:00,14306.6,14376.0,14281.9,14344.0,6740
2022-04-22 11:00:00,14343.0,14367.0,14296.4,14303.0,4015
2022-04-22 12:00:00,14303.1,14327.0,14214.7,14229.0,3410
2022-04-22 13:00:00,14228.7,14250.0,14210.6,14229.9,3122
2022-04-22 14:00:00,14230.0,14266.0,14228.9,14258.0,2820
2022-04-22 15:00:00,14257.0,14299.0,14257.0,14292.0,2990
2022-04-22 16:00:00,14293.0,14299.0,14205.0,14216.2,5917
2022-04-22 17:00:00,14216.4,14266.1,14163.3,14178.0,7056
2022-04-22 18:00:00,14177.9,14212.6,14113.0,14128.0,5219
2022-04-22 19:00:00,14127.9,14160.1,14118.0,14127.0,2852
2022-04-22 20:00:00,14127.0,14137.0,14100.0,14100.0,2287
2022-04-22 21:00:00,14096.9,14136.3,14074.0,14092.0,2855
2022-04-22 22:00:00,14093.0,14146.0,14049.1,14065.0,5011
2022-04-25 02:00:00,14087.4,14093.4,14051.3,14054.3,490
2022-04-25 03:00:00,14055.3,14059.9,13997.7,14027.6,1048
2022-04-25 04:00:00,14030.0,14034.9,13938.0,13946.0,903
2022-04-25 05:00:00,13946.0,13951.0,13905.0,13916.0,899
2022-04-25 06:00:00,13916.0,13953.9,13916.0,13931.8,1013
2022-04-25 07:00:00,13931.8,13939.0,13906.0,13915.0,249
2022-04-25 08:00:00,13915.9,13956.9,13908.0,13918.1,593
2022-04-25 09:00:00,13914.9,13958.5,13856.0,13892.5,4294
2022-04-25 10:00:00,13894.4,14040.8,13866.4,13953.8,7587
2022-04-25 11:00:00,13953.8,13999.8,13868.6,13888.8,4931
2022-04-25 12:00:00,13888.2,13944.3,13863.5,13902.8,4222
2022-04-25 13:00:00,13902.8,13923.8,13885.7,13901.8,2797
2022-04-25 14:00:00,13899.7,13977.8,13886.8,13967.8,4157
2022-04-25 15:00:00,13968.8,14037.8,13950.9,14034.7,3637
2022-04-25 16:00:00,14033.9,14034.8,13950.8,13951.5,6091
2022-04-25 17:00:00,13952.2,14027.0,13929.2,13931.1,7350
2022-04-25 18:00:00,13931.7,13980.8,13893.7,13928.6,6490
2022-04-25 19:00:00,13929.4,13983.5,13910.4,13960.5,6924
2022-04-25 20:00:00,13960.5,14020.6,13938.5,13994.8,5848
2022-04-25 21:00:00,13995.9,14076.8,13975.7,14039.9,5226
2022-04-25 22:00:00,14038.7,14107.6,14014.7,14089.2,5975
2022-04-26 02:00:00,14080.4,14081.4,14071.7,14074.7,175
2022-04-26 03:00:00,14073.7,14087.3,14052.5,14085.3,513
2022-04-26 04:00:00,14085.3,14102.4,14071.2,14088.3,430
2022-04-26 05:00:00,14089.2,14127.5,14085.9,14125.4,394
2022-04-26 06:00:00,14125.5,14143.3,14125.5,14136.2,231
2022-04-26 07:00:00,14138.2,14147.3,14132.0,14144.0,218
2022-04-26 08:00:00,14144.0,14167.3,14116.3,14133.0,568
2022-04-26 09:00:00,14137.2,14154.0,14078.2,14124.2,2719
2022-04-26 10:00:00,14119.2,14119.2,14016.5,14059.3,7614
2022-04-26 11:00:00,14059.2,14106.3,14032.2,14094.5,5677
2022-04-26 12:00:00,14095.3,14112.0,14075.6,14102.5,4589
2022-04-26 13:00:00,14102.5,14117.8,14067.4,14076.1,4066
2022-04-26 14:00:00,14077.5,14086.1,14040.1,14070.0,3525
2022-04-26 15:00:00,14070.5,14112.8,14006.0,14059.1,4377
2022-04-26 16:00:00,14059.6,14059.6,13972.5,13990.8,7559
2022-04-26 17:00:00,13989.7,14029.6,13850.5,13854.5,10288
2022-04-26 18:00:00,13851.5,13851.5,13722.6,13735.2,8216
2022-04-26 19:00:00,13735.3,13847.5,13733.5,13846.6,6625
2022-04-26 20:00:00,13846.9,13847.6,13705.5,13735.2,6209
2022-04-26 21:00:00,13733.7,13777.5,13721.5,13772.8,6998
2022-04-26 22:00:00,13772.5,13784.5,13635.0,13635.3,7368
2022-04-27 02:00:00,13632.1,13654.3,13632.1,13645.3,352
2022-04-27 03:00:00,13646.3,13667.6,13617.5,13628.7,695
2022-04-27 04:00:00,13628.7,13711.7,13624.9,13688.2,824
2022-04-27 05:00:00,13688.2,13696.7,13649.9,13692.1,1214
2022-04-27 06:00:00,13692.1,13704.7,13673.3,13692.7,667
2022-04-27 07:00:00,13692.7,13706.7,13685.4,13701.3,383
2022-04-27 08:00:00,13701.3,13759.7,13692.3,13747.4,941
2022-04-27 09:00:00,13743.2,13780.7,13720.6,13770.7,2138
2022-04-27 10:00:00,13770.6,13791.0,13562.9,13769.9,7603
2022-04-27 11:00:00,13771.0,13823.9,13710.9,13782.0,4888
2022-04-27 12:00:00,13781.8,13830.0,13763.2,13826.4,3692
2022-04-27 13:00:00,13826.5,13844.7,13767.7,13829.9,3182
2022-04-27 14:00:00,13832.0,13832.2,13735.4,13784.0,3707
2022-04-27 15:00:00,13782.8,13829.0,13759.2,13770.5,3539
2022-04-27 16:00:00,13769.0,13854.8,13750.7,13798.1,6957
2022-04-27 17:00:00,13799.9,13810.6,13660.0,13738.0,8065
2022-04-27 18:00:00,13740.2,13799.6,13718.0,13774.3,7440
2022-04-27 19:00:00,13774.6,13852.9,13755.9,13829.3,5441
2022-04-27 20:00:00,13829.9,13838.9,13779.0,13826.8,6410
2022-04-27 21:00:00,13826.7,13827.2,13747.0,13762.7,5424
2022-04-27 22:00:00,13763.0,13775.7,13726.4,13747.3,7051
2022-04-28 02:00:00,13837.9,13844.9,13826.2,13831.3,268
2022-04-28 03:00:00,13830.3,13830.3,13764.9,13815.0,559
2022-04-28 04:00:00,13817.4,13830.5,13780.4,13818.5,528
2022-04-28 05:00:00,13822.5,13841.1,13813.7,13827.4,347
2022-04-28 06:00:00,13827.4,13840.5,13808.6,13817.8,474
2022-04-28 07:00:00,13819.4,13845.5,13812.4,13839.5,366
2022-04-28 08:00:00,13839.5,13883.5,13813.4,13872.9,809
2022-04-28 09:00:00,13872.4,13924.5,13849.5,13907.5,2289
2022-04-28 10:00:00,13912.4,14036.8,13892.4,14009.7,7084
2022-04-28 11:00:00,14009.7,14073.7,14006.7,14073.7,2882
2022-04-28 12:00:00,14072.7,14079.7,14010.9,14016.9,2389
2022-04-28 13:00:00,14020.7,14050.8,13941.8,13983.2,3826
2022-04-28 14:00:00,13983.9,14032.0,13980.8,14001.8,2574
2022-04-28 15:00:00,14001.1,14026.8,13956.8,13992.8,4318
2022-04-28 16:00:00,13992.1,14010.8,13909.8,13912.9,6828
2022-04-28 17:00:00,13911.0,13938.8,13822.5,13906.8,8021
2022-04-28 18:00:00,13905.8,13987.8,13896.4,13958.8,5878
2022-04-28 19:00:00,13958.8,14074.8,13947.0,14052.4,4188
2022-04-28 20:00:00,14053.7,14095.8,14039.2,14085.4,4543
2022-04-28 21:00:00,14085.4,14102.8,14073.7,14094.5,2806
2022-04-28 22:00:00,14094.8,14124.2,14070.7,14095.7,4213
2022-04-29 02:00:00,14008.7,14011.7,13998.7,14001.7,203
2022-04-29 03:00:00,14002.7,14034.7,14000.7,14031.7,474
2022-04-29 04:00:00,14032.7,14125.3,14028.7,14108.5,618
2022-04-29 05:00:00,14108.5,14114.3,14079.4,14101.0,516
2022-04-29 06:00:00,14101.0,14138.0,14089.0,14117.0,664
2022-04-29 07:00:00,14117.9,14144.0,14108.9,14141.4,327
2022-04-29 08:00:00,14141.5,14169.0,14124.9,14146.0,842
2022-04-29 09:00:00,14144.9,14160.0,14089.0,14101.9,2291
2022-04-29 10:00:00,14100.9,14159.3,14073.3,14133.6,5976
2022-04-29 11:00:00,14131.2,14174.3,14121.9,14161.3,3705
2022-04-29 12:00:00,14160.2,14161.3,14093.8,14118.7,3364
2022-04-29 13:00:00,14118.9,14138.1,14037.3,14046.6,3377
2022-04-29 14:00:00,14045.3,14099.8,14044.2,14091.3,3202
2022-04-29 15:00:00,14090.5,14146.3,14087.7,14122.5,3767
2022-04-29 16:00:00,14122.5,14190.3,14083.3,14184.4,6765
2022-04-29 17:00:00,14185.3,14192.0,14049.2,14095.5,7950
2022-04-29 18:00:00,14093.7,14142.0,14061.3,14093.6,6532
2022-04-29 19:00:00,14094.2,14095.9,14018.2,14029.7,3665
2022-04-29 20:00:00,14028.2,14084.3,14024.7,14037.0,3939
2022-04-29 21:00:00,14037.0,14054.7,13976.0,13998.3,4096
2022-04-29 22:00:00,13998.3,14008.3,13881.4,13905.2,5895
2022-05-02 02:00:00,13936.4,13936.4,13871.5,13903.5,1064
2022-05-02 03:00:00,13904.5,13950.9,13883.1,13916.3,1680
2022-05-02 04:00:00,13915.2,13931.2,13863.5,13863.5,782
2022-05-02 05:00:00,13863.5,13910.2,13855.6,13899.2,735
2022-05-02 06:00:00,13899.2,13949.2,13899.2,13936.3,1017
2022-05-02 07:00:00,13934.2,13946.2,13917.1,13940.2,547
2022-05-02 08:00:00,13941.2,13952.2,13876.2,13876.8,759
2022-05-02 09:00:00,13877.8,13967.2,13877.2,13964.1,2048
2022-05-02 10:00:00,13968.1,14037.5,13800.6,13856.5,5262
2022-05-02 11:00:00,13858.5,13978.5,13843.4,13928.4,5947
2022-05-02 12:00:00,13928.4,14013.4,13925.4,13980.4,2380
2022-05-02 13:00:00,13979.6,14018.4,13973.4,13997.8,1609
2022-05-02 14:00:00,13996.5,14008.4,13913.4,13928.7,2285
2022-05-02 15:00:00,13929.6,13965.5,13901.5,13961.0,2991
2022-05-02 16:00:00,13961.0,14001.7,13908.5,13977.4,6784
2022-05-02 17:00:00,13968.4,14029.5,13904.6,13941.4,10109
2022-05-02 18:00:00,13941.4,13959.9,13874.6,13933.3,8568
2022-05-02 19:00:00,13931.8,13956.5,13879.7,13882.3,6297
2022-05-02 20:00:00,13882.4,13907.9,13854.7,13880.5,5289
2022-05-02 21:00:00,13879.1,13903.0,13824.2,13855.2,6168
2022-05-02 22:00:00,13855.2,13981.5,13852.5,13960.2,7929
2022-05-03 02:00:00,13945.4,13949.4,13936.4,13949.4,171
2022-05-03 03:00:00,13948.4,14003.0,13943.4,13980.1,675
2022-05-03 04:00:00,13980.1,14000.0,13944.1,13990.0,727
2022-05-03 05:00:00,13989.8,14042.0,13989.8,14035.0,692
2022-05-03 06:00:00,14034.5,14042.0,14015.6,14018.0,391
2022-05-03 07:00:00,14017.1,14044.0,14012.9,14013.7,482
2022-05-03 08:00:00,14013.9,14064.0,14009.7,14042.0,766
2022-05-03 09:00:00,14042.0,14043.0,13990.7,14002.9,2114
2022-05-03 10:00:00,13996.9,14058.5,13936.2,14029.1,7179
2022-05-03 11:00:00,14029.1,14078.3,14009.3,14013.3,4417
2022-05-03 12:00:00,14014.2,14026.3,13983.3,14010.4,3385
2022-05-03 13:00:00,14011.3,14022.2,13929.4,13939.0,4016
2022-05-03 14:00:00,13939.1,13991.5,13928.7,13969.1,2872
2022-05-03 15:00:00,13969.1,14002.5,13954.5,13968.5,3264
2022-05-03 16:00:00,13968.5,13971.4,13916.8,13950.5,6846
2022-05-03 17:00:00,13951.7,13981.8,13929.5,13971.5,7515
2022-05-03 18:00:00,13972.4,14041.5,13964.7,14005.2,6151
2022-05-03 19:00:00,14004.4,14030.5,13973.5,13998.5,5527
2022-05-03 20:00:00,13999.7,14033.0,13993.5,14012.5,4787
2022-05-03 21:00:00,14011.9,14030.7,13967.0,14028.5,5367
2022-05-03 22:00:00,14029.4,14038.6,13969.4,14011.7,6800
2022-05-04 02:00:00,14018.6,14032.6,14016.6,14024.6,155
2022-05-04 03:00:00,14023.6,14031.5,14010.4,14015.4,351
2022-05-04 04:00:00,14016.1,14044.1,14015.3,14028.1,565
2022-05-04 05:00:00,14030.1,14039.1,14002.0,14002.1,436
2022-05-04 06:00:00,14002.1,14020.1,13987.2,13993.2,336
2022-05-04 07:00:00,13993.3,14028.0,13993.3,14008.1,349
2022-05-04 08:00:00,14007.4,14019.1,13994.1,14007.1,481
2022-05-04 09:00:00,14004.0,14027.1,13978.0,14008.1,1619
2022-05-04 10:00:00,14011.0,14067.4,13972.4,14027.4,5477
2022-05-04 11:00:00,14029.3,14038.3,13990.5,14008.4,2948
2022-05-04 12:00:00,14007.8,14012.3,13965.5,14007.4,2786
2022-05-04 13:00:00,14008.4,14031.4,13996.0,14027.4,2320
2022-05-04 14:00:00,14024.6,14041.4,14012.8,14024.6,2014
2022-05-04 15:00:00,14024.6,14042.4,14014.6,14018.0,2371
2022-05-04 16:00:00,14016.4,14070.3,14016.1,14045.4,4741
2022-05-04 17:00:00,14044.4,14048.4,13994.6,14004.7,6361
2022-05-04 18:00:00,14004.6,14018.4,13961.0,14010.4,4878
2022-05-04 19:00:00,14010.0,14050.4,13996.4,14048.6,3499
2022-05-04 20:00:00,14049.4,14071.1,14028.4,14049.4,3796
2022-05-04 21:00:00,14049.4,14161.3,13982.1,14147.4,11322
2022-05-04 22:00:00,14149.6,14264.4,14141.4,14253.9,7766
2022-05-05 02:00:00,14230.9,14233.0,14223.0,14231.0,188
2022-05-05 03:00:00,14232.0,14270.8,14209.0,14262.8,429
2022-05-05 04:00:00,14262.8,14276.8,14236.7,14245.8,523
2022-05-05 05:00:00,14246.8,14260.8,14239.1,14248.6,419
2022-05-05 06:00:00,14248.7,14279.8,14248.7,14271.8,324
2022-05-05 07:00:00,14271.2,14289.8,14268.5,14286.8,290
2022-05-05 08:00:00,14287.5,14306.8,14275.7,14287.8,790
2022-05-05 09:00:00,14288.7,14299.8,14256.7,14283.7,2693
2022-05-05 10:00:00,14285.8,14316.1,14210.0,14232.1,7027
2022-05-05 11:00:00,14230.0,14239.1,14149.0,14161.1,4206
2022-05-05 12:00:00,14160.6,14182.5,14139.0,14155.4,3275
2022-05-05 13:00:00,14156.0,14191.1,14146.8,14176.3,2673
2022-05-05 14:00:00,14177.1,14207.1,14166.9,14188.5,3090
2022-05-05 15:00:00,14188.5,14201.1,14147.0,14148.1,2582
2022-05-05 16:00:00,14150.0,14150.1,14050.0,14063.1,6148
2022-05-05 17:00:00,14064.1,14067.1,13933.9,13961.0,7848
2022-05-05 18:00:00,13960.0,13963.1,13814.0,13826.0,8191
2022-05-05 19:00:00,13826.1,13903.1,13791.0,13902.1,8329
2022-05-05 20:00:00,13902.1,13931.1,13860.1,13873.1,7525
2022-05-05 21:00:00,13872.2,13909.1,13838.0,13861.0,6907
2022-05-05 22:00:00,13860.5,13873.3,13791.0,13861.6,7977
2022-05-06 02:00:00,13862.0,13872.8,13854.8,13869.8,418
2022-05-06 03:00:00,13870.8,13873.8,13805.6,13831.4,1136
2022-05-06 04:00:00,13830.4,13848.3,13809.3,13828.4,1241
2022-05-06 05:00:00,13828.4,13859.4,13812.7,13848.4,615
2022-05-06 06:00:00,13849.3,13882.4,13833.3,13882.4,802
2022-05-06 07:00:00,13882.4,13883.4,13842.3,13855.4,666
2022-05-06 08:00:00,13854.5,13859.4,13825.4,13846.4,1184
2022-05-06 09:00:00,13841.3,13896.4,13834.5,13844.4,2867
2022-05-06 10:00:00,13844.4,13847.7,13704.9,13789.7,7798
2022-05-06 11:00:00,13790.7,13826.7,13738.4,13752.7,5941
2022-05-06 12:00:00,13752.5,13773.7,13684.0,13768.7,4693
2022-05-06 13:00:00,13768.7,13783.7,13721.3,13734.7,3666
2022-05-06 14:00:00,13735.7,13735.7,13675.9,13706.7,3673
2022-05-06 15:00:00,13706.0,13807.7,13699.6,13700.1,5205
2022-05-06 16:00:00,13700.7,13723.7,13584.7,13594.7,8189
2022-05-06 17:00:00,13595.6,13731.7,13586.6,13714.7,11508
2022-05-06 18:00:00,13712.6,13740.7,13601.6,13609.7,9036
2022-05-06 19:00:00,13608.7,13720.6,13599.7,13714.3,8565
2022-05-06 20:00:00,13714.6,13732.9,13647.6,13655.6,7722
2022-05-06 21:00:00,13654.9,13665.9,13603.7,13628.7,7390
2022-05-06 22:00:00,13627.6,13704.8,13608.7,13669.6,8010
2022-05-09 02:00:00,13578.8,13587.9,13544.3,13561.3,601
2022-05-09 03:00:00,13560.3,13570.3,13491.1,13496.2,1111
2022-05-09 04:00:00,13497.2,13535.2,13474.4,13516.2,1432
2022-05-09 05:00:00,13518.1,13529.2,13495.1,13527.6,746
2022-05-09 06:00:00,13527.6,13554.1,13523.2,13542.4,862
2022-05-09 07:00:00,13543.1,13544.2,13527.1,13528.2,447
2022-05-09 08:00:00,13530.1,13544.2,13502.2,13505.2,1139
2022-05-09 09:00:00,13507.1,13597.2,13505.1,13573.2,2799
2022-05-09 10:00:00,13582.1,13692.4,13569.5,13575.5,6765
2022-05-09 11:00:00,13577.4,13578.5,13482.4,13558.4,5777
2022-05-09 12:00:00,13558.5,13591.5,13504.4,13539.8,4614
2022-05-09 13:00:00,13539.8,13553.5,13411.9,13416.5,4499
2022-05-09 14:00:00,13416.5,13482.4,13402.4,13479.4,3856
2022-05-09 15:00:00,13478.4,13511.5,13416.0,13488.5,3845
2022-05-09 16:00:00,13489.4,13534.4,13470.5,13513.8,7112
2022-05-09 17:00:00,13514.4,13533.9,13450.0,13460.5,7843
2022-05-09 18:00:00,13460.5,13466.4,13340.5,13438.5,7907
2022-05-09 19:00:00,13438.6,13508.5,13406.5,13444.5,6573
2022-05-09 20:00:00,13444.5,13477.5,13422.3,13451.9,5615
2022-05-09 21:00:00,13450.4,13476.7,13422.1,13459.6,5942
2022-05-09 22:00:00,13461.4,13480.0,13356.5,13389.8,6637
2022-05-10 02:00:00,13406.4,13429.4,13403.4,13425.4,407
2022-05-10 03:00:00,13424.4,13427.4,13268.9,13289.0,1348
2022-05-10 04:00:00,13291.0,13364.0,13277.9,13354.0,1519
2022-05-10 05:00:00,13355.9,13423.0,13350.3,13394.8,1106
2022-05-10 06:00:00,13395.1,13421.0,13374.0,13415.0,468
2022-05-10 07:00:00,13414.8,13433.0,13403.9,13416.4,267
2022-05-10 08:00:00,13417.0,13481.0,13413.5,13455.9,711
2022-05-10 09:00:00,13457.9,13599.0,13438.5,13574.9,3447
2022-05-10 10:00:00,13580.9,13592.9,13507.3,13536.3,7277
2022-05-10 11:00:00,13537.2,13623.3,13533.3,13573.3,4280
2022-05-10 12:00:00,13573.3,13620.3,13545.4,13551.9,3397
2022-05-10 13:00:00,13552.2,13584.8,13539.2,13560.0,3270
2022-05-10 14:00:00,13557.8,13567.9,13524.3,13558.6,3040
2022-05-10 15:00:00,13557.2,13680.2,13556.1,13677.3,3580
2022-05-10 16:00:00,13677.3,13720.0,13634.2,13701.3,6720
2022-05-10 17:00:00,13701.6,13714.3,13570.0,13580.2,9147
2022-05-10 18:00:00,13580.2,13604.6,13511.2,13532.3,9302
2022-05-10 19:00:00,13531.2,13559.2,13479.2,13507.3,8249
2022-05-10 20:00:00,13507.3,13647.3,13503.2,13645.3,7961
2022-05-10 21:00:00,13645.3,13647.2,13578.2,13611.3,8215
2022-05-10 22:00:00,13612.3,13635.3,13546.2,13585.2,7699
2022-05-11 02:00:00,13581.4,13582.4,13548.4,13566.4,337
2022-05-11 03:00:00,13565.4,13601.9,13534.0,13543.4,807
2022-05-11 04:00:00,13543.4,13600.0,13528.0,13594.0,753
2022-05-11 05:00:00,13590.9,13619.0,13584.0,13608.7,449
2022-05-11 06:00:00,13608.7,13632.0,13607.0,13622.6,283
2022-05-11 07:00:00,13619.5,13621.0,13589.0,13599.5,334
2022-05-11 08:00:00,13599.5,13624.3,13580.5,13590.2,745
2022-05-11 09:00:00,13589.0,13632.0,13566.0,13592.0,2038
2022-05-11 10:00:00,13592.9,13620.3,13546.2,13575.4,6447
2022-05-11 11:00:00,13575.4,13668.3,13558.3,13652.3,4685
2022-05-11 12:00:00,13651.8,13684.2,13650.5,13666.3,2954
2022-05-11 13:00:00,13666.3,13714.3,13631.4,13713.3,2763
2022-05-11 14:00:00,13715.2,13733.2,13695.0,13723.5,2755
2022-05-11 15:00:00,13724.2,13736.3,13504.4,13531.6,6961
2022-05-11 16:00:00,13529.5,13781.4,13525.2,13750.4,10322
2022-05-11 17:00:00,13750.8,13818.6,13714.2,13774.3,11214
2022-05-11 18:00:00,13774.6,13872.8,13760.3,13804.2,8860
2022-05-11 19:00:00,13802.6,13815.9,13703.5,13706.4,7065
2022-05-11 20:00:00,13705.2,13713.5,13630.2,13641.2,7273
2022-05-11 21:00:00,13641.3,13733.3,13641.2,13669.3,8432
2022-05-11 22:00:00,13669.3,13678.1,13593.2,13606.1,6852
2022-05-12 02:00:00,13630.8,13665.8,13626.8,13652.8,591
2022-05-12 03:00:00,13651.8,13651.8,13545.3,13631.4,1340
2022-05-12 04:00:00,13631.4,13647.3,13602.7,13628.4,1245
2022-05-12 05:00:00,13628.4,13643.4,13584.1,13602.3,682
2022-05-12 06:00:00,13602.3,13610.4,13583.4,13592.4,616
2022-05-12 07:00:00,13594.3,13597.4,13551.3,13566.4,615
2022-05-12 08:00:00,13566.4,13577.6,13500.4,13507.3,1203
2022-05-12 09:00:00,13510.3,13569.4,13505.0,13525.4,3443
2022-05-12 10:00:00,13529.3,13635.7,13475.6,13607.7,9059
2022-05-12 11:00:00,13609.6,13615.7,13510.6,13524.1,6748
2022-05-12 12:00:00,13524.6,13530.4,13475.1,13502.9,5554
2022-05-12 13:00:00,13503.0,13560.6,13491.9,13553.7,4157
2022-05-12 14:00:00,13554.6,13612.8,13499.6,13502.7,5035
2022-05-12 15:00:00,13499.6,13531.7,13475.0,13527.7,5979
2022-05-12 16:00:00,13525.8,13624.7,13511.0,13599.7,8532
2022-05-12 17:00:00,13600.0,13756.7,13582.6,13746.6,11241
2022-05-12 18:00:00,13746.7,13804.4,13669.2,13669.2,8665
2022-05-12 19:00:00,13670.6,13763.0,13652.7,13724.3,8296
2022-05-12 20:00:00,13724.2,13735.2,13626.7,13647.9,7111
2022-05-12 21:00:00,13646.6,13674.6,13617.6,13624.7,6885
2022-05-12 22:00:00,13624.7,13723.7,13617.6,13713.6,9070
2022-05-13 02:00:00,13727.3,13761.7,13725.3,13755.7,533
2022-05-13 03:00:00,13754.7,13843.0,13743.7,13838.8,967
2022-05-13 04:00:00,13838.8,13874.0,13836.6,13870.5,676
2022-05-13 05:00:00,13870.5,13881.0,13862.5,13864.0,309
2022-05-13 06:00:00,13864.0,13921.0,13863.6,13900.0,618
2022-05-13 07:00:00,13901.9,13902.0,13871.9,13884.9,421
2022-05-13 08:00:00,13885.0,13914.4,13880.6,13905.0,532
2022-05-13 09:00:00,13901.7,13905.3,13807.3,13835.0,2937
2022-05-13 10:00:00,13840.0,13879.3,13787.5,13837.6,6673
2022-05-13 11:00:00,13838.3,13934.2,13838.2,13900.3,4232
2022-05-13 12:00:00,13900.5,13926.4,13875.0,13893.3,3199
2022-05-13 13:00:00,13895.2,13932.3,13893.2,13929.7,2506
2022-05-13 14:00:00,13928.2,13951.3,13914.2,13946.3,2416
2022-05-13 15:00:00,13946.5,13961.3,13933.2,13934.7,2674
2022-05-13 16:00:00,13935.2,13945.3,13894.3,13933.6,5801
2022-05-13 17:00:00,13934.2,14021.3,13934.2,13969.5,6193
2022-05-13 18:00:00,13969.6,14035.0,13963.3,14028.7,5212
2022-05-13 19:00:00,14029.2,14063.4,14024.3,14048.3,3119
2022-05-13 20:00:00,14048.2,14055.3,13995.3,14000.4,4206
2022-05-13 21:00:00,13999.3,14030.3,13964.0,14028.5,5813
2022-05-13 22:00:00,14028.8,14052.5,14014.3,14044.2,4732
2022-05-16 02:00:00,14095.4,14128.4,14093.4,14107.4,628
2022-05-16 03:00:00,14106.4,14108.4,14057.0,14077.0,891
2022-05-16 04:00:00,14077.0,14094.0,14008.0,14013.0,696
2022-05-16 05:00:00,14013.0,14013.0,13936.0,13970.0,1173
2022-05-16 06:00:00,13974.0,13974.0,13928.0,13954.0,492
2022-05-16 07:00:00,13954.0,13988.9,13953.0,13988.3,537
2022-05-16 08:00:00,13989.1,14000.3,13972.0,13988.0,745
2022-05-16 09:00:00,13989.9,14000.0,13939.5,13958.9,2636
2022-05-16 10:00:00,13960.9,13994.4,13890.7,13932.9,6180
2022-05-16 11:00:00,13933.1,14033.3,13930.1,14033.3,3743
2022-05-16 12:00:00,14033.3,14036.2,13940.3,13947.3,2816
2022-05-16 13:00:00,13946.5,13956.4,13926.3,13934.3,2771
2022-05-16 14:00:00,13935.2,13955.3,13918.3,13918.4,2666
2022-05-16 15:00:00,13919.2,13957.3,13914.2,13925.5,2838
2022-05-16 16:00:00,13926.2,13930.5,13861.2,13886.7,6710
2022-05-16 17:00:00,13887.3,13953.3,13856.3,13902.2,8450
2022-05-16 18:00:00,13902.3,14001.9,13894.2,13999.3,6568
2022-05-16 19:00:00,13999.6,14005.3,13955.2,13963.3,4945
2022-05-16 20:00:00,13962.2,14034.0,13954.2,14018.4,4771
2022-05-16 21:00:00,14019.2,14058.8,14006.2,14035.3,4612
2022-05-16 22:00:00,14035.3,14042.8,13985.2,14003.2,5216
2022-05-17 02:00:00,13995.2,14009.2,13987.2,14008.2,301
2022-05-17 03:00:00,14009.2,14042.8,13986.0,14014.7,599
2022-05-17 04:00:00,14014.8,14062.8,14006.1,14062.8,535
2022-05-17 05:00:00,14063.7,14063.8,14026.7,14031.8,252
2022-05-17 06:00:00,14033.8,14056.1,14030.8,14052.8,208
2022-05-17 07:00:00,14052.9,14055.8,14040.7,14050.5,192
2022-05-17 08:00:00,14050.6,14077.8,14041.7,14071.8,457
2022-05-17 09:00:00,14071.7,14081.8,14053.1,14078.8,1402
2022-05-17 10:00:00,14077.7,14145.0,14047.0,14112.1,4782
2022-05-17 11:00:00,14112.1,14177.1,14112.1,14135.1,4012
2022-05-17 12:00:00,14135.2,14187.1,14125.0,14182.1,3423
2022-05-17 13:00:00,14182.1,14195.1,14151.0,14178.1,2994
2022-05-17 14:00:00,14178.0,14191.1,14150.0,14170.1,2883
2022-05-17 15:00:00,14170.1,14182.9,14143.0,14159.1,3422
2022-05-17 16:00:00,14160.1,14195.1,14132.0,14140.5,5235
2022-05-17 17:00:00,14141.1,14168.1,14095.5,14128.1,6025
2022-05-17 18:00:00,14128.1,14192.1,14125.0,14179.1,4121
2022-05-17 19:00:00,14180.1,14206.3,14152.4,14193.0,2936
2022-05-17 20:00:00,14194.0,14207.1,14176.8,14192.1,2880
2022-05-17 21:00:00,14193.1,14217.5,14140.1,14205.1,6849
2022-05-17 22:00:00,14205.2,14243.9,14203.0,14241.0,4872
2022-05-18 02:00:00,14246.0,14253.0,14231.0,14234.0,292
2022-05-18 03:00:00,14235.0,14256.5,14225.0,14225.6,530
2022-05-18 04:00:00,14227.6,14233.6,14181.3,14203.6,570
2022-05-18 05:00:00,14204.5,14215.5,14193.8,14204.1,386
2022-05-18 06:00:00,14204.1,14208.6,14161.5,14183.6,481
2022-05-18 07:00:00,14182.2,14192.6,14174.0,14184.1,412
2022-05-18 08:00:00,14184.1,14215.6,14184.1,14208.6,517
2022-05-18 09:00:00,14210.0,14224.6,14177.3,14189.6,1650
2022-05-18 10:00:00,14189.6,14211.9,14144.7,14155.2,5029
2022-05-18 11:00:00,14155.8,14178.9,14149.5,14170.9,2657
2022-05-18 12:00:00,14171.8,14212.9,14162.8,14212.2,2011
2022-05-18 13:00:00,14212.2,14219.0,14169.8,14181.0,2209
2022-05-18 14:00:00,14181.9,14183.9,14136.0,14143.9,2456
2022-05-18 15:00:00,14143.9,14159.9,14091.4,14092.9,2786
2022-05-18 16:00:00,14092.9,14104.5,14043.3,14048.4,5517
2022-05-18 17:00:00,14048.4,14087.0,14032.8,14070.9,6393
2022-05-18 18:00:00,14070.9,14070.9,13964.8,13968.9,4838
2022-05-18 19:00:00,13969.9,13993.9,13945.3,13992.9,4088
2022-05-18 20:00:00,13992.0,13992.9,13901.0,13909.4,3575
2022-05-18 21:00:00,13909.3,13927.0,13876.0,13881.9,4796
2022-05-18 22:00:00,13881.5,13912.6,13862.8,13878.9,5848
2022-05-19 02:00:00,13827.3,13836.3,13784.3,13785.3,757
2022-05-19 03:00:00,13784.3,13858.8,13774.3,13848.7,1447
2022-05-19 04:00:00,13849.8,13863.9,13818.9,13835.4,1075
2022-05-19 05:00:00,13835.4,13886.9,13831.9,13886.2,1009
2022-05-19 06:00:00,13886.2,13917.9,13873.4,13904.4,1377
2022-05-19 07:00:00,13904.4,13922.9,13892.9,13911.9,700
2022-05-19 08:00:00,13912.8,13922.8,13865.0,13886.4,1215
2022-05-19 09:00:00,13882.5,13889.9,13838.8,13845.9,2538
2022-05-19 10:00:00,13848.8,13855.2,13689.9,13753.9,7295
2022-05-19 11:00:00,13754.0,13768.6,13712.9,13714.8,5084
2022-05-19 12:00:00,13714.7,13741.5,13674.3,13700.4,4084
2022-05-19 13:00:00,13700.4,13747.7,13687.3,13747.1,3559
2022-05-19 14:00:00,13744.9,13806.2,13694.2,13790.2,3947
2022-05-19 15:00:00,13789.6,13798.2,13728.3,13751.4,3750
2022-05-19 16:00:00,13751.4,13824.3,13720.6,13763.4,7096
2022-05-19 17:00:00,13763.2,13874.6,13757.1,13858.1,9783
2022-05-19 18:00:00,13858.4,13942.1,13825.3,13916.2,7516
2022-05-19 19:00:00,13917.2,13936.9,13857.1,13886.1,5485
2022-05-19 20:00:00,13886.2,13932.1,13844.2,13925.1,6307
2022-05-19 21:00:00,13924.7,13953.1,13891.1,13949.3,6545
2022-05-19 22:00:00,13950.2,13975.1,13888.1,13897.7,7088
2022-05-20 02:00:00,13921.4,13944.4,13920.4,13935.4,374
2022-05-20 03:00:00,13936.4,13970.0,13933.9,13940.0,961
2022-05-20 04:00:00,13940.0,14002.0,13936.0,13992.0,1047
2022-05-20 05:00:00,13993.0,14002.0,13960.0,13995.5,706
2022-05-20 06:00:00,13995.5,13995.5,13970.0,13979.5,632
2022-05-20 07:00:00,13978.0,14014.0,13975.0,14006.0,655
2022-05-20 08:00:00,14005.0,14011.9,13987.0,13994.0,871
2022-05-20 09:00:00,13996.3,13996.3,13946.0,13966.0,2524
2022-05-20 10:00:00,13966.0,14068.3,13953.2,14058.3,5454
2022-05-20 11:00:00,14058.3,14123.3,14038.2,14105.5,2964
2022-05-20 12:00:00,14106.2,14150.3,14098.2,14144.2,2755
2022-05-20 13:00:00,14143.5,14144.3,14114.2,14141.3,2003
2022-05-20 14:00:00,14143.2,14152.9,14116.2,14139.8,2071
2022-05-20 15:00:00,14139.3,14150.3,14083.2,14110.3,2373
2022-05-20 16:00:00,14110.3,14133.0,14077.2,14092.3,5944
2022-05-20 17:00:00,14090.3,14093.7,13948.4,13951.2,6956
2022-05-20 18:00:00,13951.2,13986.6,13922.3,13929.4,7064
2022-05-20 19:00:00,13929.4,13937.3,13862.0,13889.3,6270
2022-05-20 20:00:00,13889.5,13929.4,13844.8,13920.3,6809
2022-05-20 21:00:00,13920.8,13954.9,13875.2,13927.6,6906
2022-05-20 22:00:00,13928.2,14039.4,13900.3,14028.2,7368
2022-05-23 02:00:00,14130.7,14132.7,14116.7,14124.7,544
2022-05-23 03:00:00,14123.7,14148.4,14103.3,14136.4,1010
2022-05-23 04:00:00,14136.4,14154.5,14114.3,14117.4,1100
2022-05-23 05:00:00,14117.4,14122.4,14077.4,14097.8,935
2022-05-23 06:00:00,14097.8,14115.4,14086.8,14105.4,617
2022-05-23 07:00:00,14107.3,14136.8,14106.8,14113.7,480
2022-05-23 08:00:00,14113.7,14182.4,14107.3,14162.4,1022
2022-05-23 09:00:00,14159.5,14219.4,14149.5,14194.3,2463
2022-05-23 10:00:00,14195.3,14214.8,14123.7,14152.7,5970
2022-05-23 11:00:00,14152.7,14180.5,14052.9,14059.8,5153
2022-05-23 12:00:00,14060.6,14084.6,14015.7,14037.6,4064
2022-05-23 13:00:00,14037.9,14107.7,14031.0,14106.6,3162
2022-05-23 14:00:00,14107.0,14107.0,14060.6,14090.7,3102
2022-05-23 15:00:00,14090.9,14111.1,14068.6,14071.7,2760
2022-05-23 16:00:00,14072.7,14126.7,14048.7,14080.9,6458
2022-05-23 17:00:00,14081.7,14130.9,14042.5,14103.9,8733
2022-05-23 18:00:00,14104.5,14192.7,14098.7,14172.9,6485
2022-05-23 19:00:00,14172.9,14189.6,14133.1,14148.1,4191
2022-05-23 20:00:00,14148.7,14157.5,14112.7,14155.2,4159
2022-05-23 21:00:00,14155.8,14169.9,14138.6,14140.3,4311
2022-05-23 22:00:00,14140.7,14165.9,14125.6,14161.8,5324
2022-05-24 02:00:00,14080.6,14111.6,14080.6,14107.6,390
2022-05-24 03:00:00,14106.6,14131.1,14088.4,14100.9,837
2022-05-24 04:00:00,14100.9,14127.6,14077.4,14110.2,1092
2022-05-24 05:00:00,14111.2,14113.2,14081.3,14095.2,698
2022-05-24 06:00:00,14095.2,14105.1,14082.3,14103.6,476
2022-05-24 07:00:00,14103.6,14105.2,14075.7,14079.2,405
2022-05-24 08:00:00,14079.0,14091.2,14032.2,14040.0,1021
2022-05-24 09:00:00,14040.0,14057.5,13990.0,14009.2,2253
2022-05-24 10:00:00,14008.1,14062.4,13975.5,14028.0,5678
2022-05-24 11:00:00,14028.0,14068.4,13999.5,14006.3,3583
2022-05-24 12:00:00,14006.2,14063.5,13987.8,14052.6,2710
2022-05-24 13:00:00,14052.6,14063.5,14036.5,14054.4,2150
2022-05-24 14:00:00,14051.5,14099.5,14034.9,14040.5,2697
2022-05-24 15:00:00,14040.5,14068.7,14036.0,14054.1,2552
2022-05-24 16:00:00,14054.5,14057.3,14005.1,14013.2,5263
2022-05-24 17:00:00,14011.7,14012.8,13908.5,13933.2,8693
2022-05-24 18:00:00,13933.1,13965.8,13899.4,13945.5,7072
2022-05-24 19:00:00,13945.5,13992.5,13931.5,13958.3,5608
2022-05-24 20:00:00,13956.5,13986.6,13926.5,13970.5,4985
2022-05-24 21:00:00,13971.4,14009.2,13942.5,13955.8,5657
2022-05-24 22:00:00,13955.8,14037.6,13951.7,14008.5,6277
2022-05-25 02:00:00,14045.4,14050.4,14026.3,14032.3,234
2022-05-25 03:00:00,14031.3,14031.3,13982.1,14020.7,867
2022-05-25 04:00:00,14019.8,14042.9,14018.1,14028.9,827
2022-05-25 05:00:00,14029.9,14045.9,14017.9,14034.1,626
2022-05-25 06:00:00,14034.1,14071.9,14034.1,14065.0,520
2022-05-25 07:00:00,14065.8,14066.9,14040.6,14046.4,291
2022-05-25 08:00:00,14046.4,14055.6,14024.9,14029.9,580
2022-05-25 09:00:00,14034.8,14041.1,13993.6,14034.8,1878
2022-05-25 10:00:00,14034.9,14034.9,13950.2,13975.2,5207
2022-05-25 11:00:00,13975.1,13975.5,13912.9,13935.4,3341
2022-05-25 12:00:00,13935.4,13950.2,13888.8,13949.1,3094
2022-05-25 13:00:00,13949.2,13972.2,13907.7,13909.0,2429
2022-05-25 14:00:00,13908.1,13929.6,13861.2,13895.3,3313
2022-05-25 15:00:00,13895.6,13934.1,13887.7,13932.2,2991
2022-05-25 16:00:00,13931.8,13997.0,13923.7,13982.0,5957
2022-05-25 17:00:00,13982.5,14046.6,13972.2,14034.2,7115
2022-05-25 18:00:00,14033.6,14036.2,13990.1,14019.2,5349
2022-05-25 19:00:00,14019.2,14031.2,13977.2,14009.8,3457
2022-05-25 20:00:00,14009.9,14022.6,13985.2,14015.1,3374
2022-05-25 21:00:00,14015.2,14075.2,13977.3,14064.5,7968
2022-05-25 22:00:00,14065.2,14096.2,14033.1,14049.1,5044
2022-05-26 02:00:00,14035.1,14038.1,14012.2,14016.2,354
2022-05-26 03:00:00,14014.2,14095.7,14013.2,14088.7,1154
2022-05-26 04:00:00,14088.7,14093.7,14013.6,14015.7,1183
2022-05-26 05:00:00,14015.0,14047.7,14008.7,14029.7,978
2022-05-26 06:00:00,14029.5,14044.7,13999.4,14041.7,1048
2022-05-26 07:00:00,14041.7,14043.7,13998.6,14002.7,453
2022-05-26 08:00:00,14002.5,14017.7,13983.6,13991.7,966
2022-05-26 09:00:00,13989.6,14026.4,13976.7,14018.7,1331
2022-05-26 10:00:00,14021.6,14089.3,14017.6,14087.0,3206
2022-05-26 11:00:00,14087.0,14089.8,14039.0,14055.2,2355
2022-05-26 12:00:00,14055.3,14094.0,14044.7,14084.0,1943
2022-05-26 13:00:00,14083.0,14097.1,14041.6,14055.9,1956
2022-05-26 14:00:00,14056.0,14143.0,14054.7,14118.2,2894
2022-05-26 15:00:00,14117.0,14130.0,14081.0,14125.5,2591
2022-05-26 16:00:00,14125.7,14197.7,14091.0,14183.0,5130
2022-05-26 17:00:00,14182.0,14218.1,14176.9,14207.0,4863
2022-05-26 18:00:00,14206.6,14252.9,14206.6,14239.4,3988
2022-05-26 19:00:00,14239.4,14276.1,14237.0,14274.5,2252
2022-05-26 20:00:00,14274.5,14287.0,14253.0,14264.0,2255
2022-05-26 21:00:00,14263.0,14270.0,14245.0,14259.2,2538
2022-05-26 22:00:00,14259.2,14282.2,14233.8,14259.9,3791
2022-05-27 02:00:00,14257.3,14268.3,14256.3,14263.9,245
2022-05-27 03:00:00,14262.9,14271.9,14216.5,14238.5,950
2022-05-27 04:00:00,14239.5,14265.5,14238.5,14255.5,786
2022-05-27 05:00:00,14255.5,14270.5,14243.5,14244.9,658
2022-05-27 06:00:00,14245.0,14267.5,14243.5,14253.4,400
2022-05-27 07:00:00,14253.5,14276.5,14252.5,14263.5,273
2022-05-27 08:00:00,14262.6,14266.5,14233.4,14242.7,568
2022-05-27 09:00:00,14242.7,14286.5,14225.4,14280.5,1606
2022-05-27 10:00:00,14284.4,14305.8,14239.8,14270.3,4594
2022-05-27 11:00:00,14269.8,14336.8,14257.8,14318.8,3228
2022-05-27 12:00:00,14318.1,14340.8,14291.8,14334.8,2326
2022-05-27 13:00:00,14335.0,14348.8,14316.7,14345.7,2054
2022-05-27 14:00:00,14346.0,14348.8,14306.0,14310.8,2235
2022-05-27 15:00:00,14310.8,14374.8,14307.9,14368.8,3137
2022-05-27 16:00:00,14368.1,14425.0,14366.7,14416.8,4957
2022-05-27 17:00:00,14416.7,14434.3,14400.7,14405.8,5236
2022-05-27 18:00:00,14404.9,14490.0,14402.8,14489.9,4214
2022-05-27 19:00:00,14490.0,14496.1,14460.7,14467.8,2647
2022-05-27 20:00:00,14467.9,14477.8,14448.7,14459.2,2117
2022-05-27 21:00:00,14459.8,14469.3,14452.7,14462.8,2057
2022-05-27 22:00:00,14462.8,14494.2,14458.9,14491.2,2898
2022-05-30 02:00:00,14522.1,14537.3,14518.8,14519.8,378
2022-05-30 03:00:00,14518.8,14521.1,14484.3,14508.9,791
2022-05-30 04:00:00,14507.8,14524.8,14492.9,14506.9,877
2022-05-30 05:00:00,14507.8,14534.9,14504.8,14523.9,828
2022-05-30 06:00:00,14523.9,14530.9,14508.8,14516.9,548
2022-05-30 07:00:00,14515.9,14537.9,14512.9,14535.9,449
2022-05-30 08:00:00,14535.9,14552.8,14527.9,14551.9,789
2022-05-30 09:00:00,14553.8,14601.9,14543.8,14559.9,1749
2022-05-30 10:00:00,14560.8,14578.1,14530.1,14565.1,2886
2022-05-30 11:00:00,14565.1,14583.1,14545.1,14545.1,1422
2022-05-30 12:00:00,14545.1,14576.1,14533.1,14572.1,1214
2022-05-30 13:00:00,14572.1,14582.0,14539.1,14556.1,993
2022-05-30 14:00:00,14557.1,14576.1,14550.1,14566.1,808
2022-05-30 15:00:00,14566.1,14566.1,14512.1,14530.0,1099
2022-05-30 16:00:00,14529.1,14541.1,14503.8,14535.1,1247
2022-05-30 17:00:00,14535.1,14575.1,14524.1,14566.1,1363
2022-05-30 18:00:00,14567.1,14580.1,14545.1,14563.1,1435
2022-05-30 19:00:00,14563.1,14571.1,14554.1,14562.1,634
2022-05-30 20:00:00,14562.1,14569.1,14559.1,14567.1,131
2022-05-30 21:00:00,14567.1,14575.1,14563.1,14573.1,70
2022-05-30 22:00:00,14573.1,14583.1,14564.1,14574.9,239
2022-05-31 02:00:00,14550.2,14574.1,14533.1,14566.1,381
2022-05-31 03:00:00,14567.1,14578.6,14516.7,14538.2,1244
2022-05-31 04:00:00,14538.4,14562.5,14510.8,14541.7,1006
2022-05-31 05:00:00,14541.7,14573.7,14538.3,14567.6,849
2022-05-31 06:00:00,14568.1,14570.6,14529.8,14548.3,734
2022-05-31 07:00:00,14545.6,14552.6,14534.2,14540.4,431
2022-05-31 08:00:00,14540.4,14550.2,14509.5,14511.8,890
2022-05-31 09:00:00,14511.8,14519.2,14481.0,14497.0,2311
2022-05-31 10:00:00,14491.6,14511.9,14454.9,14475.7,5286
2022-05-31 11:00:00,14476.1,14541.4,14476.1,14524.9,3278
2022-05-31 12:00:00,14523.9,14524.9,14434.5,14464.2,3978
2022-05-31 13:00:00,14465.0,14492.8,14448.0,14478.9,3261
2022-05-31 14:00:00,14478.3,14497.9,14442.0,14453.7,2927
2022-05-31 15:00:00,14453.1,14454.1,14388.6,14389.3,4240
2022-05-31 16:00:00,14389.5,14423.0,14353.3,14371.0,6658
2022-05-31 17:00:00,14370.9,14416.1,14351.2,14399.9,8193
2022-05-31 18:00:00,14398.9,14450.0,14351.2,14446.2,6770
2022-05-31 19:00:00,14446.3,14466.6,14421.9,14451.9,3862
2022-05-31 20:00:00,14451.9,14473.0,14423.0,14471.0,4356
2022-05-31 21:00:00,14471.0,14471.9,14392.0,14410.0,5343
2022-05-31 22:00:00,14409.9,14452.4,14391.1,14406.3,5779
2022-06-01 02:00:00,14441.5,14456.4,14432.5,14453.4,263
2022-06-01 03:00:00,14454.4,14495.7,14454.4,14470.3,716
2022-06-01 04:00:00,14470.7,14492.6,14463.4,14482.2,803
2022-06-01 05:00:00,14482.2,14486.4,14455.9,14457.5,624
2022-06-01 06:00:00,14457.5,14471.7,14448.5,14463.8,494
2022-06-01 07:00:00,14464.4,14475.5,14439.4,14473.5,550
2022-06-01 08:00:00,14473.5,14485.5,14426.5,14438.5,1182
2022-06-01 09:00:00,14440.4,14459.5,14415.8,14458.5,2321
2022-06-01 10:00:00,14455.5,14493.7,14422.7,14429.3,5299
2022-06-01 11:00:00,14429.7,14435.4,14376.7,14406.7,3618
2022-06-01 12:00:00,14407.7,14446.8,14405.7,14421.0,2374
2022-06-01 13:00:00,14421.0,14425.1,14396.7,14407.8,1974
2022-06-01 14:00:00,14407.9,14431.5,14407.7,14430.9,2492
2022-06-01 15:00:00,14431.1,14466.8,14427.3,14449.0,2599
2022-06-01 16:00:00,14449.9,14481.9,14444.4,14455.2,5056
2022-06-01 17:00:00,14456.7,14467.2,14360.7,14392.7,7634
2022-06-01 18:00:00,14392.7,14392.7,14306.1,14321.9,7046
2022-06-01 19:00:00,14322.7,14352.3,14309.0,14346.7,4330
2022-06-01 20:00:00,14346.0,14395.7,14341.7,14381.9,4477
2022-06-01 21:00:00,14381.7,14422.8,14378.7,14397.2,6480
2022-06-01 22:00:00,14397.7,14416.8,14352.4,14358.8,5439
2022-06-02 02:00:00,14342.2,14345.2,14325.5,14329.5,275
2022-06-02 03:00:00,14330.5,14378.7,14319.5,14369.0,1114
2022-06-02 04:00:00,14369.1,14375.8,14354.7,14357.9,949
2022-06-02 05:00:00,14357.9,14369.8,14340.3,14340.5,873
2022-06-02 06:00:00,14340.7,14350.8,14329.8,14339.8,530
2022-06-02 07:00:00,14339.8,14349.8,14335.1,14348.2,356
2022-06-02 08:00:00,14348.8,14354.8,14322.8,14347.8,709
2022-06-02 09:00:00,14345.7,14390.8,14345.7,14389.8,1449
2022-06-02 10:00:00,14390.7,14441.0,14376.8,14417.7,3226
2022-06-02 11:00:00,14418.0,14462.0,14406.1,14431.6,2437
2022-06-02 12:00:00,14429.2,14459.0,14417.0,14440.0,1661
2022-06-02 13:00:00,14441.0,14458.0,14411.0,14454.0,1478
2022-06-02 14:00:00,14453.8,14466.0,14437.0,14461.0,1399
2022-06-02 15:00:00,14460.1,14472.0,14442.0,14451.6,2558
2022-06-02 16:00:00,14452.0,14457.0,14403.0,14420.5,5891
2022-06-02 17:00:00,14420.5,14455.0,14394.0,14433.1,8097
2022-06-02 18:00:00,14434.0,14530.0,14430.2,14510.0,4298
2022-06-02 19:00:00,14510.2,14545.0,14506.0,14539.0,2855
2022-06-02 20:00:00,14539.0,14552.5,14530.0,14552.1,2564
2022-06-02 21:00:00,14552.1,14575.1,14547.0,14554.0,2699
2022-06-02 22:00:00,14553.5,14603.0,14550.0,14599.0,3029
2022-06-03 02:00:00,14622.1,14628.7,14606.2,14611.0,280
2022-06-03 03:00:00,14610.0,14637.6,14592.5,14599.7,985
2022-06-03 04:00:00,14599.7,14621.6,14597.5,14616.6,773
2022-06-03 05:00:00,14616.6,14619.6,14606.7,14615.1,330
2022-06-03 06:00:00,14615.1,14616.6,14597.5,14597.8,360
2022-06-03 07:00:00,14598.4,14617.6,14598.4,14601.6,348
2022-06-03 08:00:00,14601.6,14617.8,14599.5,14611.6,503
2022-06-03 09:00:00,14612.5,14613.6,14586.5,14588.6,1215
2022-06-03 10:00:00,14591.5,14595.0,14510.8,14510.8,2843
2022-06-03 11:00:00,14510.8,14541.9,14503.8,14539.9,1881
2022-06-03 12:00:00,14540.8,14545.8,14517.9,14537.6,1638
2022-06-03 13:00:00,14537.9,14542.2,14510.9,14522.4,1662
2022-06-03 14:00:00,14521.8,14526.9,14474.8,14479.8,2043
2022-06-03 15:00:00,14479.5,14524.9,14471.8,14486.9,4186
2022-06-03 16:00:00,14486.9,14499.0,14450.0,14472.9,6061
2022-06-03 17:00:00,14474.8,14492.9,14452.0,14463.9,7023
2022-06-03 18:00:00,14463.9,14468.1,14436.8,14466.2,4978
2022-06-03 19:00:00,14465.8,14504.0,14462.8,14503.9,5078
2022-06-03 20:00:00,14504.1,14517.8,14465.5,14467.9,4724
2022-06-03 21:00:00,14467.9,14494.2,14460.9,14485.9,4070
2022-06-03 22:00:00,14485.9,14489.1,14457.8,14483.8,4023
2022-06-06 02:00:00,14488.3,14500.3,14477.3,14488.3,310
2022-06-06 03:00:00,14487.3,14511.8,14478.3,14497.8,787
2022-06-06 04:00:00,14497.8,14510.8,14480.8,14506.9,981
2022-06-06 05:00:00,14506.9,14530.0,14501.8,14524.0,670
2022-06-06 06:00:00,14524.9,14543.9,14517.8,14539.0,489
2022-06-06 07:00:00,14539.0,14556.1,14533.8,14552.9,454
2022-06-06 08:00:00,14553.9,14557.9,14535.8,14543.9,655
2022-06-06 09:00:00,14543.7,14589.1,14535.8,14587.1,1636
2022-06-06 10:00:00,14590.1,14607.5,14544.0,14578.4,4754
2022-06-06 11:00:00,14578.4,14616.8,14573.9,14611.5,3012
2022-06-06 12:00:00,14611.5,14613.5,14578.5,14591.7,2205
2022-06-06 13:00:00,14591.7,14607.4,14587.5,14602.9,1689
2022-06-06 14:00:00,14602.6,14613.7,14585.9,14613.7,1813
2022-06-06 15:00:00,14613.9,14664.5,14608.1,14651.0,2697
2022-06-06 16:00:00,14651.0,14673.5,14641.5,14673.5,5570
2022-06-06 17:00:00,14673.1,14704.6,14669.5,14700.5,6434
2022-06-06 18:00:00,14700.6,14708.7,14634.8,14648.0,7141
2022-06-06 19:00:00,14648.2,14650.6,14591.0,14625.8,5654
2022-06-06 20:00:00,14625.2,14643.1,14606.7,14642.7,4933
2022-06-06 21:00:00,14643.5,14644.3,14594.5,14610.5,5329
2022-06-06 22:00:00,14610.1,14631.2,14591.4,14615.1,5099
2022-06-07 02:00:00,14608.7,14622.7,14603.7,14614.7,192
2022-06-07 03:00:00,14615.7,14615.7,14555.1,14570.7,952
2022-06-07 04:00:00,14570.6,14581.0,14517.9,14550.9,2359
2022-06-07 05:00:00,14552.0,14555.0,14532.9,14541.0,1154
2022-06-07 06:00:00,14542.0,14563.0,14539.3,14546.7,941
2022-06-07 07:00:00,14547.9,14551.1,14528.1,14538.0,898
2022-06-07 08:00:00,14538.9,14545.1,14510.9,14521.9,1487
2022-06-07 09:00:00,14520.0,14560.1,14519.0,14541.0,2061
2022-06-07 10:00:00,14542.9,14583.2,14522.2,14547.2,4385
2022-06-07 11:00:00,14547.2,14563.4,14526.2,14534.5,2221
2022-06-07 12:00:00,14533.2,14538.3,14507.2,14516.2,1587
2022-06-07 13:00:00,14515.8,14529.2,14480.3,14485.2,1821
2022-06-07 14:00:00,14486.4,14510.7,14455.6,14490.2,2693
2022-06-07 15:00:00,14491.2,14499.2,14466.2,14467.2,2048
2022-06-07 16:00:00,14467.2,14504.4,14452.2,14465.3,4576
2022-06-07 17:00:00,14466.2,14575.2,14464.2,14550.5,4847
2022-06-07 18:00:00,14551.2,14564.2,14538.2,14551.2,3107
2022-06-07 19:00:00,14552.2,14568.2,14529.2,14566.2,2207
2022-06-07 20:00:00,14566.3,14576.4,14561.2,14568.2,1750
2022-06-07 21:00:00,14568.2,14593.2,14563.2,14574.2,1778
2022-06-07 22:00:00,14573.4,14603.8,14570.2,14603.0,2416
2022-06-08 02:00:00,14583.3,14584.3,14561.3,14567.3,315
2022-06-08 03:00:00,14566.3,14612.1,14563.3,14607.8,1344
2022-06-08 04:00:00,14608.6,14627.2,14604.5,14620.0,2356
2022-06-08 05:00:00,14620.1,14628.3,14604.8,14606.1,1463
2022-06-08 06:00:00,14605.3,14608.8,14581.4,14595.0,1893
2022-06-08 07:00:00,14595.1,14603.5,14580.4,14582.1,1131
2022-06-08 08:00:00,14581.6,14615.7,14580.7,14614.4,2145
2022-06-08 09:00:00,14613.8,14614.4,14586.1,14599.7,3247
2022-06-08 10:00:00,14594.7,14596.7,14499.0,14509.3,6436
2022-06-08 11:00:00,14508.7,14530.9,14482.2,14524.0,4623
2022-06-08 12:00:00,14523.4,14527.9,14486.7,14493.8,4137
2022-06-08 13:00:00,14493.3,14493.9,14461.7,14483.3,3663
2022-06-08 14:00:00,14482.7,14495.7,14460.0,14463.2,2919
2022-06-08 15:00:00,14463.8,14470.8,14426.1,14431.6,3619
2022-06-08 16:00:00,14431.7,14451.3,14389.7,14442.6,7258
2022-06-08 17:00:00,14443.1,14445.0,14371.1,14410.6,8287
2022-06-08 18:00:00,14411.0,14456.6,14404.4,14444.3,5834
2022-06-08 19:00:00,14444.3,14451.4,14372.4,14406.3,4739
2022-06-08 20:00:00,14406.2,14406.4,14358.0,14375.8,4514
2022-06-08 21:00:00,14376.4,14384.6,14348.6,14371.9,4451
2022-06-08 22:00:00,14372.6,14397.4,14357.1,14374.2,4704
2022-06-09 02:00:00,14381.0,14386.0,14377.0,14382.0,204
2022-06-09 03:00:00,14383.0,14390.8,14349.1,14349.8,908
2022-06-09 04:00:00,14350.1,14367.1,14340.3,14349.1,1419
2022-06-09 05:00:00,14347.4,14364.3,14345.3,14361.1,865
2022-06-09 06:00:00,14361.2,14368.6,14350.1,14361.3,555
2022-06-09 07:00:00,14361.3,14364.6,14355.0,14357.2,322
2022-06-09 08:00:00,14357.2,14368.7,14328.6,14328.9,1093
2022-06-09 09:00:00,14328.1,14357.5,14322.4,14356.6,2171
2022-06-09 10:00:00,14357.5,14374.0,14281.8,14333.9,4925
2022-06-09 11:00:00,14333.9,14381.8,14297.8,14380.8,2619
2022-06-09 12:00:00,14379.8,14387.8,14328.8,14341.8,1746
2022-06-09 13:00:00,14340.9,14381.2,14330.8,14346.8,1897
2022-06-09 14:00:00,14346.8,14417.8,14302.3,14311.4,3319
2022-06-09 15:00:00,14311.8,14315.1,14186.8,14204.9,4804
2022-06-09 16:00:00,14202.1,14265.8,14185.8,14262.9,6228
2022-06-09 17:00:00,14264.0,14264.0,14191.0,14222.1,6209
2022-06-09 18:00:00,14221.2,14235.0,14181.4,14209.9,7565
2022-06-09 19:00:00,14211.1,14224.7,14186.8,14221.0,5246
2022-06-09 20:00:00,14221.5,14229.6,14184.8,14208.2,4118
2022-06-09 21:00:00,14208.4,14208.4,14162.8,14163.0,4028
2022-06-09 22:00:00,14162.3,14165.1,14083.3,14083.6,5549
2022-06-10 02:00:00,14093.7,14107.6,14091.7,14097.6,219
2022-06-10 03:00:00,14098.6,14103.5,14067.5,14074.5,1057
2022-06-10 04:00:00,14074.2,14082.5,14060.3,14069.4,1305
2022-06-10 05:00:00,14069.4,14085.5,14063.5,14080.3,850
2022-06-10 06:00:00,14080.5,14104.5,14080.5,14089.2,624
2022-06-10 07:00:00,14087.4,14089.5,14056.0,14067.1,365
2022-06-10 08:00:00,14067.1,14088.5,14062.5,14073.4,1014
2022-06-10 09:00:00,14072.5,14127.0,14072.5,14099.4,2687
2022-06-10 10:00:00,14094.4,14116.8,13975.0,13975.0,7327
2022-06-10 11:00:00,13975.7,14019.8,13948.5,13954.8,5685
2022-06-10 12:00:00,13953.8,14002.8,13952.8,13987.8,3781
2022-06-10 13:00:00,13987.8,13996.8,13964.9,13983.8,2917
2022-06-10 14:00:00,13983.2,14033.8,13979.5,14019.8,2837
2022-06-10 15:00:00,14019.8,14040.9,13895.8,13897.1,6607
2022-06-10 16:00:00,13895.7,13941.9,13826.7,13839.7,7046
2022-06-10 17:00:00,13832.7,13833.7,13741.7,13778.5,7243
2022-06-10 18:00:00,13778.5,13789.4,13736.3,13769.4,6379
2022-06-10 19:00:00,13770.4,13803.4,13753.3,13781.8,4721
2022-06-10 20:00:00,13781.3,13820.3,13769.4,13796.7,4560
2022-06-10 21:00:00,13797.4,13841.4,13786.3,13834.4,4362
2022-06-10 22:00:00,13834.4,13846.8,13779.3,13779.3,5919
2022-06-13 02:00:00,13670.4,13670.4,13653.5,13660.5,385
2022-06-13 03:00:00,13661.5,13664.2,13553.1,13556.0,996
2022-06-13 04:00:00,13557.0,13558.0,13496.0,13528.0,1816
2022-06-13 05:00:00,13531.0,13555.0,13520.0,13550.0,1089
2022-06-13 06:00:00,13551.0,13559.0,13537.0,13555.0,701
2022-06-13 07:00:00,13557.0,13576.0,13522.0,13531.6,726
2022-06-13 08:00:00,13531.6,13558.0,13524.2,13530.7,1258
2022-06-13 09:00:00,13534.0,13568.0,13475.0,13552.0,3908
2022-06-13 10:00:00,13546.0,13645.3,13526.3,13556.3,7219
2022-06-13 11:00:00,13555.4,13555.6,13432.3,13436.4,5702
2022-06-13 12:00:00,13435.3,13490.4,13429.3,13448.5,5464
2022-06-13 13:00:00,13448.3,13491.4,13439.3,13471.4,3931
2022-06-13 14:00:00,13473.3,13518.4,13435.3,13442.4,3697
2022-06-13 15:00:00,13442.4,13509.4,13442.3,13456.4,4080
2022-06-13 16:00:00,13456.4,13507.4,13435.3,13453.4,6489
2022-06-13 17:00:00,13453.4,13471.4,13373.9,13387.4,8297
2022-06-13 18:00:00,13387.4,13482.4,13375.4,13459.8,8093
2022-06-13 19:00:00,13459.3,13554.7,13449.4,13472.2,7830
2022-06-13 20:00:00,13472.6,13529.1,13455.4,13517.9,5638
2022-06-13 21:00:00,13517.3,13518.4,13458.8,13472.5,6341
2022-06-13 22:00:00,13472.8,13512.3,13412.3,13444.3,8443
2022-06-14 02:00:00,13468.6,13476.7,13453.6,13476.7,321
2022-06-14 03:00:00,13475.7,13508.1,13443.2,13488.1,1217
2022-06-14 04:00:00,13488.8,13490.0,13428.3,13432.3,2169
2022-06-14 05:00:00,13432.1,13469.7,13429.2,13468.6,1465
2022-06-14 06:00:00,13467.2,13496.3,13466.7,13483.4,1147
2022-06-14 07:00:00,13484.3,13540.3,13484.3,13525.3,1503
2022-06-14 08:00:00,13525.3,13575.6,13520.8,13559.3,1791
2022-06-14 09:00:00,13560.8,13601.3,13536.9,13543.2,3177
2022-06-14 10:00:00,13543.3,13566.6,13440.7,13494.7,7627
2022-06-14 11:00:00,13494.7,13504.6,13409.6,13415.7,5698
2022-06-14 12:00:00,13416.6,13427.9,13348.6,13353.6,4684
2022-06-14 13:00:00,13352.4,13355.2,13287.6,13323.6,4031
2022-06-14 14:00:00,13323.6,13356.6,13292.6,13320.6,3660
2022-06-14 15:00:00,13321.5,13436.6,13316.8,13423.5,4917
2022-06-14 16:00:00,13423.6,13454.3,13359.5,13451.6,6399
2022-06-14 17:00:00,13451.6,13463.6,13307.5,13342.5,7629
2022-06-14 18:00:00,13342.5,13364.6,13275.5,13287.6,6655
2022-06-14 19:00:00,13287.6,13288.6,13234.5,13274.6,5030
2022-06-14 20:00:00,13274.6,13331.6,13220.0,13249.7,4410
2022-06-14 21:00:00,13250.1,13281.7,13237.5,13247.8,4273
2022-06-14 22:00:00,13247.6,13321.6,13215.5,13314.5,5498
2022-06-15 02:00:00,13338.1,13376.1,13331.1,13366.1,374
2022-06-15 03:00:00,13365.1,13371.0,13309.2,13317.0,883
2022-06-15 04:00:00,13316.1,13364.1,13306.0,13339.8,983
2022-06-15 05:00:00,13339.8,13364.1,13337.1,13362.4,733
2022-06-15 06:00:00,13363.0,13392.1,13360.2,13360.4,452
2022-06-15 07:00:00,13361.0,13369.1,13333.1,13337.1,417
2022-06-15 08:00:00,13337.1,13409.5,13299.0,13387.0,1268
2022-06-15 09:00:00,13388.1,13475.1,13379.1,13444.1,4241
2022-06-15 10:00:00,13445.1,13485.3,13347.3,13396.9,6458
2022-06-15 11:00:00,13394.3,13506.4,13387.4,13471.7,4941
2022-06-15 12:00:00,13471.4,13498.4,13414.4,13463.4,4168
2022-06-15 13:00:00,13463.5,13464.4,13420.4,13440.7,3640
2022-06-15 14:00:00,13439.5,13490.4,13422.3,13488.4,3582
2022-06-15 15:00:00,13487.3,13505.4,13418.3,13505.4,5173
2022-06-15 16:00:00,13505.4,13551.7,13469.4,13534.4,6034
2022-06-15 17:00:00,13534.4,13565.4,13511.3,13529.4,5624
2022-06-15 18:00:00,13530.4,13541.4,13470.4,13493.4,4344
2022-06-15 19:00:00,13493.4,13525.6,13459.5,13459.5,3590
2022-06-15 20:00:00,13459.8,13514.4,13454.4,13506.4,3214
2022-06-15 21:00:00,13506.4,13594.4,13395.3,13507.3,11117
2022-06-15 22:00:00,13508.2,13616.3,13503.3,13549.6,7307
2022-06-16 02:00:00,13587.3,13623.2,13586.3,13623.2,342
2022-06-16 03:00:00,13622.2,13657.9,13616.1,13642.4,742
2022-06-16 04:00:00,13641.9,13669.9,13583.7,13594.9,1007
2022-06-16 05:00:00,13596.8,13607.9,13571.8,13597.9,719
2022-06-16 06:00:00,13597.2,13612.9,13569.9,13571.9,596
2022-06-16 07:00:00,13573.8,13579.9,13549.3,13549.3,642
2022-06-16 08:00:00,13549.3,13550.9,13492.8,13501.9,1217
2022-06-16 09:00:00,13501.4,13536.9,13413.8,13443.8,3052
2022-06-16 10:00:00,13445.8,13446.8,13172.4,13211.5,7915
2022-06-16 11:00:00,13211.4,13267.5,13143.4,13144.5,5192
2022-06-16 12:00:00,13144.4,13144.5,13071.5,13113.5,4321
2022-06-16 13:00:00,13112.5,13139.5,13063.0,13066.5,3042
2022-06-16 14:00:00,13060.4,13134.5,13051.5,13076.5,5141
2022-06-16 15:00:00,13075.5,13149.5,13072.5,13102.5,4435
2022-06-16 16:00:00,13103.4,13116.5,13040.0,13053.5,5875
2022-06-16 17:00:00,13053.5,13068.5,12995.2,13011.5,6640
2022-06-16 18:00:00,13011.4,13068.6,12980.6,13018.8,6175
2022-06-16 19:00:00,13018.3,13043.4,12971.3,13026.6,5790
2022-06-16 20:00:00,13028.6,13063.5,12989.3,12992.4,5118
2022-06-16 21:00:00,12991.4,13000.4,12931.6,12941.7,4452
2022-06-16 22:00:00,12941.0,12993.4,12938.5,12976.3,6464
2022-06-17 02:00:00,12976.3,12999.3,12974.3,12991.3,459
2022-06-17 03:00:00,12992.3,13055.8,12973.0,13015.1,1395
2022-06-17 04:00:00,13012.1,13083.4,13010.0,13075.4,1366
2022-06-17 05:00:00,13075.5,13098.2,13049.4,13058.2,1597
2022-06-17 06:00:00,13058.3,13101.9,13049.6,13080.8,1435
2022-06-17 07:00:00,13079.8,13155.0,13077.9,13143.9,1212
2022-06-17 08:00:00,13144.0,13177.0,13133.1,13137.1,1332
2022-06-17 09:00:00,13133.4,13146.8,13058.0,13074.8,4304
2022-06-17 10:00:00,13076.8,13121.2,13005.2,13107.0,8937
2022-06-17 11:00:00,13107.0,13191.2,13092.9,13160.7,6225
2022-06-17 12:00:00,13160.1,13213.2,13118.7,13200.7,6001
2022-06-17 13:00:00,13197.9,13203.4,13144.8,13164.4,5157
2022-06-17 14:00:00,13166.0,13225.0,13155.5,13179.4,5184
2022-06-17 15:00:00,13178.5,13206.1,13119.7,13123.2,4703
2022-06-17 16:00:00,13122.4,13168.9,13070.3,13147.0,9671
2022-06-17 17:00:00,13147.5,13151.2,13037.6,13077.3,10500
2022-06-17 18:00:00,13076.8,13134.6,13048.6,13073.2,9978
2022-06-17 19:00:00,13072.5,13137.5,13062.7,13123.1,8665
2022-06-17 20:00:00,13123.7,13193.6,13116.7,13152.7,8451
2022-06-17 21:00:00,13153.0,13194.1,13149.6,13158.2,7721
2022-06-17 22:00:00,13158.9,13177.2,13113.6,13134.0,8084
2022-06-20 02:00:00,13203.6,13223.6,13196.6,13215.7,519
2022-06-20 03:00:00,13214.7,13216.7,13124.2,13133.6,973
2022-06-20 04:00:00,13134.3,13140.4,13044.8,13049.2,1203
2022-06-20 05:00:00,13049.3,13105.1,13045.4,13097.0,1330
2022-06-20 06:00:00,13097.5,13134.3,13085.0,13126.0,1230
2022-06-20 07:00:00,13126.1,13126.1,13087.0,13088.8,370
2022-06-20 08:00:00,13088.8,13118.3,13076.5,13110.6,1019
2022-06-20 09:00:00,13113.2,13205.5,13112.5,13197.3,1891
2022-06-20 10:00:00,13202.2,13205.6,13092.2,13158.6,6555
2022-06-20 11:00:00,13158.6,13196.9,13145.4,13170.7,4619
2022-06-20 12:00:00,13169.9,13171.5,13120.9,13153.3,3986
2022-06-20 13:00:00,13154.5,13183.9,13149.3,13150.2,2729
2022-06-20 14:00:00,13152.0,13189.4,13144.9,13183.2,2185
2022-06-20 15:00:00,13183.2,13188.7,13169.1,13174.7,2138
2022-06-20 16:00:00,13174.9,13205.6,13171.2,13200.2,3397
2022-06-20 17:00:00,13198.8,13228.6,13191.7,13214.8,2651
2022-06-20 18:00:00,13214.8,13280.8,13213.4,13272.5,2904
2022-06-20 19:00:00,13271.8,13275.6,13240.7,13249.3,1579
2022-06-20 20:00:00,13248.6,13265.6,13240.5,13265.5,221
2022-06-20 21:00:00,13265.5,13265.5,13245.9,13246.8,203
2022-06-20 22:00:00,13246.9,13261.3,13245.6,13252.7,263
2022-06-21 02:00:00,13237.5,13270.0,13234.5,13254.0,382
2022-06-21 03:00:00,13253.0,13277.5,13230.1,13267.1,812
2022-06-21 04:00:00,13267.1,13271.1,13240.4,13267.1,391
2022-06-21 05:00:00,13267.1,13290.0,13267.1,13282.1,374
2022-06-21 06:00:00,13282.1,13325.0,13282.1,13313.5,374
2022-06-21 07:00:00,13313.5,13327.1,13303.3,13321.5,217
2022-06-21 08:00:00,13322.1,13331.0,13293.1,13330.1,532
2022-06-21 09:00:00,13328.3,13347.1,13281.8,13313.1,1907
2022-06-21 10:00:00,13319.0,13411.4,13303.0,13390.1,5587
2022-06-21 11:00:00,13389.4,13425.7,13382.8,13409.8,3426
2022-06-21 12:00:00,13409.9,13429.8,13369.9,13373.7,2366
2022-06-21 13:00:00,13373.7,13396.4,13360.5,13378.8,2740
2022-06-21 14:00:00,13378.4,13380.7,13299.5,13312.1,2494
2022-06-21 15:00:00,13311.5,13318.4,13278.6,13283.0,2577
2022-06-21 16:00:00,13282.2,13309.3,13256.4,13307.1,5757
2022-06-21 17:00:00,13307.1,13314.7,13274.0,13297.4,5777
2022-06-21 18:00:00,13297.8,13304.4,13235.0,13236.4,4678
2022-06-21 19:00:00,13236.4,13268.4,13234.8,13261.7,3777
2022-06-21 20:00:00,13261.7,13273.1,13223.5,13227.4,2841
2022-06-21 21:00:00,13227.6,13254.8,13217.5,13253.7,3081
2022-06-21 22:00:00,13253.8,13265.4,13238.5,13238.5,3145
2022-06-22 02:00:00,13213.3,13228.3,13213.3,13227.3,259
2022-06-22 03:00:00,13228.3,13229.3,13181.1,13189.9,513
2022-06-22 04:00:00,13189.9,13201.9,13164.8,13172.9,415
2022-06-22 05:00:00,13173.9,13181.9,13132.2,13132.9,375
2022-06-22 06:00:00,13133.4,13141.9,13098.9,13115.4,650
2022-06-22 07:00:00,13115.5,13124.9,13103.9,13123.7,365
2022-06-22 08:00:00,13123.9,13139.3,13061.6,13069.6,738
2022-06-22 09:00:00,13066.9,13087.9,13046.2,13086.8,2452
2022-06-22 10:00:00,13085.8,13088.2,12969.4,12992.1,6768
2022-06-22 11:00:00,12992.2,13006.2,12954.2,12982.2,4214
2022-06-22 12:00:00,12979.3,13022.2,12973.1,12989.2,3085
2022-06-22 13:00:00,12990.2,13027.1,12984.2,13009.4,1841
2022-06-22 14:00:00,13011.1,13049.1,13011.1,13020.1,1904
2022-06-22 15:00:00,13020.3,13032.1,12990.1,13029.1,2044
2022-06-22 16:00:00,13030.1,13113.4,13007.1,13079.2,5620
2022-06-22 17:00:00,13078.2,13194.2,13057.1,13171.2,7312
2022-06-22 18:00:00,13172.2,13173.2,13067.1,13070.1,4502
2022-06-22 19:00:00,13069.1,13121.0,13061.3,13118.3,4608
2022-06-22 20:00:00,13119.2,13154.2,13100.2,13146.2,2943
2022-06-22 21:00:00,13146.7,13176.4,13134.2,13151.2,3303
2022-06-22 22:00:00,13150.9,13156.3,13093.3,13094.4,4709
2022-06-23 02:00:00,13040.1,13043.0,13019.0,13039.0,505
2022-06-23 03:00:00,13038.0,13144.6,13037.0,13124.3,976
2022-06-23 04:00:00,13123.6,13132.6,13048.6,13050.6,1003
2022-06-23 05:00:00,13050.6,13085.6,13034.8,13067.6,597
2022-06-23 06:00:00,13067.6,13102.6,13060.6,13074.6,450
2022-06-23 07:00:00,13074.6,13123.6,13057.6,13097.2,405
2022-06-23 08:00:00,13097.8,13133.0,13090.4,13105.3,817
2022-06-23 09:00:00,13107.9,13115.9,13080.6,13084.6,1980
2022-06-23 10:00:00,13089.5,13095.9,12923.9,12936.0,6837
2022-06-23 11:00:00,12934.9,13021.9,12919.8,12958.2,4893
2022-06-23 12:00:00,12957.2,13033.9,12957.2,13004.9,3513
2022-06-23 13:00:00,13007.9,13102.1,12997.1,13094.3,3070
2022-06-23 14:00:00,13096.9,13110.8,13071.8,13079.9,2746
2022-06-23 15:00:00,13080.8,13084.2,12963.7,12977.4,2311
2022-06-23 16:00:00,12975.8,12999.8,12898.8,12950.8,5580
2022-06-23 17:00:00,12951.0,12969.8,12898.8,12959.5,6483
2022-06-23 18:00:00,12959.8,12963.0,12888.8,12895.8,4297
2022-06-23 19:00:00,12896.8,12897.2,12823.8,12836.8,4001
2022-06-23 20:00:00,12837.8,12874.8,12821.8,12868.8,3784
2022-06-23 21:00:00,12868.8,12909.1,12858.8,12900.8,2578
2022-06-23 22:00:00,12899.8,12964.9,12890.8,12960.5,2475
2022-06-24 02:00:00,12930.8,12936.8,12909.0,12912.0,290
2022-06-24 03:00:00,12913.0,12981.3,12904.0,12977.7,821
2022-06-24 04:00:00,12975.4,13023.4,12967.2,13010.6,652
2022-06-24 05:00:00,13010.5,13045.0,13004.4,13034.8,494
2022-06-24 06:00:00,13034.8,13034.8,12993.5,13003.5,457
2022-06-24 07:00:00,13002.4,13047.4,13001.4,13030.4,540
2022-06-24 08:00:00,13029.4,13047.4,13014.3,13023.3,614
2022-06-24 09:00:00,13022.3,13022.3,12949.4,12949.4,1821
2022-06-24 10:00:00,12952.3,12961.6,12891.6,12940.9,3963
2022-06-24 11:00:00,12943.6,12997.6,12933.6,12984.6,2532
2022-06-24 12:00:00,12984.6,12992.6,12958.6,12991.8,2164
2022-06-24 13:00:00,12990.6,13025.6,12986.1,13023.6,1785
2022-06-24 14:00:00,13023.8,13046.6,13011.6,13033.6,1744
2022-06-24 15:00:00,13033.6,13048.6,12981.6,12996.6,1648
2022-06-24 16:00:00,12996.6,13074.6,12992.6,13051.8,2952
2022-06-24 17:00:00,13067.6,13151.6,13061.6,13117.6,4705
2022-06-24 18:00:00,13117.6,13143.6,13095.6,13116.6,3523
2022-06-24 19:00:00,13116.0,13132.6,13113.6,13126.6,1882
2022-06-24 20:00:00,13125.6,13145.6,13122.6,13139.6,1298
2022-06-24 21:00:00,13139.9,13167.6,13137.6,13165.6,1135
2022-06-24 22:00:00,13165.7,13218.0,13160.6,13218.0,1276
2022-06-27 02:00:00,13201.2,13201.2,13159.2,13159.2,392
2022-06-27 03:00:00,13158.2,13172.0,13139.0,13155.2,1051
2022-06-27 04:00:00,13153.7,13206.8,13153.7,13198.8,1006
2022-06-27 05:00:00,13198.2,13237.8,13190.8,13220.8,835
2022-06-27 06:00:00,13221.8,13237.8,13217.9,13235.8,471
2022-06-27 07:00:00,13235.1,13238.8,13228.8,13234.9,280
2022-06-27 08:00:00,13233.8,13239.8,13199.4,13208.8,945
2022-06-27 09:00:00,13208.7,13208.8,13161.8,13184.8,1948
2022-06-27 10:00:00,13183.7,13356.0,13168.7,13347.0,4619
2022-06-27 11:00:00,13347.0,13373.0,13259.0,13265.0,2859
2022-06-27 12:00:00,13266.0,13274.4,13228.0,13230.4,2004
2022-06-27 13:00:00,13231.0,13237.2,13203.0,13226.1,1938
2022-06-27 14:00:00,13227.0,13227.0,13187.0,13189.2,1432
2022-06-27 15:00:00,13190.0,13204.3,13164.0,13194.0,2255
2022-06-27 16:00:00,13194.0,13199.0,13115.0,13136.3,4402
2022-06-27 17:00:00,13138.7,13191.1,13121.7,13187.0,5136
2022-06-27 18:00:00,13186.8,13207.0,13154.0,13186.0,3623
2022-06-27 19:00:00,13186.0,13191.3,13141.1,13175.0,3159
2022-06-27 20:00:00,13175.2,13177.3,13117.0,13130.1,2733
2022-06-27 21:00:00,13131.0,13152.0,13121.0,13132.0,2457
2022-06-27 22:00:00,13132.0,13149.0,13110.0,13142.0,3028
2022-06-28 02:00:00,13144.9,13145.9,13131.9,13139.9,160
2022-06-28 03:00:00,13140.9,13197.7,13137.9,13177.6,739
2022-06-28 04:00:00,13177.6,13192.5,13123.7,13128.5,1036
2022-06-28 05:00:00,13129.5,13152.5,13105.5,13132.8,1027
2022-06-28 06:00:00,13133.5,13161.7,13128.5,13156.5,690
2022-06-28 07:00:00,13156.5,13171.5,13144.5,13153.5,519
2022-06-28 08:00:00,13154.5,13175.5,13150.7,13167.7,770
2022-06-28 09:00:00,13170.5,13254.5,13159.3,13234.5,2918
2022-06-28 10:00:00,13235.4,13352.7,13206.0,13245.4,5984
2022-06-28 11:00:00,13245.7,13295.9,13243.5,13287.9,2823
2022-06-28 12:00:00,13287.9,13318.7,13244.7,13251.0,2371
2022-06-28 13:00:00,13250.0,13310.7,13242.7,13304.9,1627
2022-06-28 14:00:00,13303.8,13314.7,13284.4,13297.8,1373
2022-06-28 15:00:00,13297.7,13307.7,13253.6,13270.7,1755
2022-06-28 16:00:00,13271.7,13349.1,13257.8,13324.9,4386
2022-06-28 17:00:00,13321.0,13335.7,13240.9,13272.1,5647
2022-06-28 18:00:00,13271.1,13278.7,13168.7,13171.3,5073
2022-06-28 19:00:00,13171.7,13192.7,13155.0,13178.7,3798
2022-06-28 20:00:00,13177.7,13180.7,13130.3,13141.7,3550
2022-06-28 21:00:00,13142.7,13158.7,13109.7,13124.7,3045
2022-06-28 22:00:00,13124.7,13141.7,13096.7,13103.2,3533
2022-06-29 02:00:00,13116.5,13123.4,13109.5,13116.5,281
2022-06-29 03:00:00,13115.5,13143.0,13087.1,13094.3,855
2022-06-29 04:00:00,13095.1,13127.1,13086.5,13107.5,949
2022-06-29 05:00:00,13107.5,13135.1,13094.0,13125.0,724
2022-06-29 06:00:00,13124.9,13128.2,13102.0,13121.1,562
2022-06-29 07:00:00,13121.1,13160.4,13110.2,13141.3,556
2022-06-29 08:00:00,13139.1,13156.2,13128.5,13134.4,777
2022-06-29 09:00:00,13136.1,13161.1,13062.7,13073.0,2495
2022-06-29 10:00:00,13071.0,13123.4,13016.3,13020.3,6406
2022-06-29 11:00:00,13020.3,13074.3,13011.9,13054.3,3414
2022-06-29 12:00:00,13053.9,13062.3,12970.0,12973.7,2647
2022-06-29 13:00:00,12975.3,13025.3,12952.0,12972.8,2705
2022-06-29 14:00:00,12973.4,13031.3,12931.3,13021.3,2098
2022-06-29 15:00:00,13020.3,13076.4,13008.3,13031.3,3095
2022-06-29 16:00:00,13030.3,13059.3,12967.7,13027.3,5220
2022-06-29 17:00:00,13027.3,13062.3,12976.3,12996.3,7519
2022-06-29 18:00:00,12997.3,13023.3,12983.3,13006.3,4872
2022-06-29 19:00:00,13006.3,13009.3,12955.3,12990.3,3725
2022-06-29 20:00:00,12990.3,13017.4,12969.3,13017.3,2767
2022-06-29 21:00:00,13016.3,13038.3,12988.3,12999.3,2445
2022-06-29 22:00:00,12998.3,13028.5,12980.4,12985.0,3402
2022-06-30 02:00:00,12961.3,12969.3,12957.3,12964.3,145
2022-06-30 03:00:00,12965.3,12994.9,12943.0,12978.2,973
2022-06-30 04:00:00,12976.9,12976.9,12938.9,12946.0,1237
2022-06-30 05:00:00,12946.0,12982.9,12946.0,12971.9,818
2022-06-30 06:00:00,12972.9,12978.9,12939.6,12942.4,608
2022-06-30 07:00:00,12942.4,12953.9,12937.1,12947.2,448
2022-06-30 08:00:00,12946.9,12953.9,12876.9,12887.2,1142
2022-06-30 09:00:00,12887.3,12895.9,12776.9,12790.9,3281
2022-06-30 10:00:00,12790.8,12800.6,12654.2,12718.1,7464
2022-06-30 11:00:00,12717.1,12771.1,12678.4,12721.6,4201
2022-06-30 12:00:00,12722.2,12729.2,12649.6,12710.1,3529
2022-06-30 13:00:00,12710.1,12722.2,12625.3,12653.3,2641
2022-06-30 14:00:00,12654.2,12656.2,12607.2,12638.7,2566
2022-06-30 15:00:00,12638.8,12711.2,12635.2,12648.1,3514
2022-06-30 16:00:00,12649.1,12695.1,12605.1,12619.1,4888
2022-06-30 17:00:00,12621.1,12732.2,12606.1,12726.2,6005
2022-06-30 18:00:00,12726.0,12810.6,12703.4,12806.2,5795
2022-06-30 19:00:00,12806.2,12850.4,12777.1,12820.2,3843
2022-06-30 20:00:00,12821.2,12833.2,12769.2,12816.6,3657
2022-06-30 21:00:00,12817.2,12826.2,12768.1,12775.7,4284
2022-06-30 22:00:00,12776.2,12831.1,12746.1,12826.1,5178
2022-07-01 02:00:00,12795.3,12817.3,12787.3,12814.3,421
2022-07-01 03:00:00,12815.3,12832.8,12781.7,12790.4,923
2022-07-01 04:00:00,12790.4,12798.9,12744.1,12764.3,933
2022-07-01 05:00:00,12764.9,12790.9,12713.4,12726.2,882
2022-07-01 06:00:00,12726.9,12730.9,12665.9,12678.4,1098
2022-07-01 07:00:00,12677.0,12693.9,12649.9,12673.7,909
2022-07-01 08:00:00,12673.9,12695.9,12657.9,12677.0,1141
2022-07-01 09:00:00,12677.4,12679.9,12633.0,12663.9,2706
2022-07-01 10:00:00,12667.8,12779.1,12612.1,12755.1,5862
2022-07-01 11:00:00,12755.1,12833.1,12718.8,12806.1,3612
2022-07-01 12:00:00,12807.1,12849.1,12791.1,12843.1,2749
2022-07-01 13:00:00,12843.1,12849.1,12754.1,12764.1,2225
2022-07-01 14:00:00,12763.1,12774.1,12725.1,12733.1,2756
2022-07-01 15:00:00,12732.1,12784.4,12727.2,12780.1,3065
2022-07-01 16:00:00,12780.1,12888.1,12753.1,12863.1,5436
2022-07-01 17:00:00,12863.4,12880.4,12741.1,12772.1,7035
2022-07-01 18:00:00,12771.1,12818.1,12758.1,12770.3,4895
2022-07-01 19:00:00,12770.1,12830.1,12763.1,12800.1,3282
2022-07-01 20:00:00,12800.1,12864.1,12799.1,12864.1,3088
2022-07-01 21:00:00,12863.7,12893.1,12840.1,12888.1,2443
2022-07-01 22:00:00,12889.1,12917.1,12870.1,12911.1,3269
2022-07-04 02:00:00,12877.6,12877.6,12842.6,12849.6,541
2022-07-04 03:00:00,12848.6,12899.4,12838.6,12859.4,1077
2022-07-04 04:00:00,12858.8,12875.4,12804.4,12860.4,1384
2022-07-04 05:00:00,12860.4,12877.4,12831.4,12849.1,988
2022-07-04 06:00:00,12849.1,12867.4,12847.4,12858.9,677
2022-07-04 07:00:00,12858.9,12861.4,12837.4,12848.4,454
2022-07-04 08:00:00,12848.4,12882.3,12843.4,12882.3,579
2022-07-04 09:00:00,12881.4,12953.4,12864.4,12885.4,2042
2022-07-04 10:00:00,12886.4,12911.6,12781.6,12803.6,4517
2022-07-04 11:00:00,12800.6,12836.6,12793.9,12814.6,2300
2022-07-04 12:00:00,12813.7,12872.6,12802.6,12860.6,2288
2022-07-04 13:00:00,12860.6,12864.6,12828.9,12858.9,1623
2022-07-04 14:00:00,12858.9,12869.9,12837.7,12850.7,1370
2022-07-04 15:00:00,12849.8,12854.8,12825.9,12833.1,1369
2022-07-04 16:00:00,12833.7,12837.7,12788.6,12791.8,1538
2022-07-04 17:00:00,12791.9,12791.9,12728.7,12767.7,2085
2022-07-04 18:00:00,12767.6,12798.8,12753.7,12760.6,1698
2022-07-04 19:00:00,12761.6,12776.6,12757.6,12773.6,687
2022-07-04 20:00:00,12773.1,12774.6,12762.1,12765.8,112
2022-07-04 21:00:00,12764.6,12767.4,12761.6,12764.9,47
2022-07-04 22:00:00,12764.6,12779.2,12759.6,12778.8,485
2022-07-05 02:00:00,12852.0,12857.0,12835.8,12844.8,523
2022-07-05 03:00:00,12843.8,12889.9,12832.8,12885.7,814
2022-07-05 04:00:00,12885.8,12895.8,12864.4,12893.2,848
2022-07-05 05:00:00,12891.3,12898.4,12849.3,12853.4,711
2022-07-05 06:00:00,12855.4,12869.4,12848.4,12852.4,313
2022-07-05 07:00:00,12853.4,12870.4,12846.0,12865.4,337
2022-07-05 08:00:00,12865.2,12876.4,12847.4,12865.4,522
2022-07-05 09:00:00,12864.7,12878.8,12821.3,12846.3,1872
2022-07-05 10:00:00,12846.3,12859.1,12797.6,12800.6,5037
2022-07-05 11:00:00,12800.7,12813.6,12632.6,12634.9,4535
2022-07-05 12:00:00,12635.6,12651.6,12590.6,12631.7,3937
2022-07-05 13:00:00,12631.6,12673.8,12620.0,12644.6,2026
2022-07-05 14:00:00,12645.0,12658.6,12558.6,12566.6,2281
2022-07-05 15:00:00,12566.6,12569.6,12415.6,12434.6,4690
2022-07-05 16:00:00,12433.6,12490.7,12423.8,12465.1,6288
2022-07-05 17:00:00,12465.4,12535.9,12441.3,12446.9,8300
2022-07-05 18:00:00,12446.0,12446.2,12373.9,12430.0,6226
2022-07-05 19:00:00,12430.9,12467.9,12405.9,12420.9,4331
2022-07-05 20:00:00,12421.9,12499.9,12417.9,12480.9,3288
2022-07-05 21:00:00,12480.9,12540.9,12474.9,12527.0,3258
2022-07-05 22:00:00,12527.6,12562.7,12511.6,12552.2,4420
2022-07-06 02:00:00,12520.7,12521.7,12500.0,12505.7,371
2022-07-06 03:00:00,12506.7,12611.3,12506.7,12600.6,959
2022-07-06 04:00:00,12600.6,12622.3,12526.2,12552.3,813
2022-07-06 05:00:00,12555.3,12570.3,12515.3,12529.3,497
2022-07-06 06:00:00,12529.3,12573.3,12523.2,12570.3,320
2022-07-06 07:00:00,12570.1,12573.3,12546.3,12557.3,288
2022-07-06 08:00:00,12557.3,12560.3,12507.3,12508.5,679
2022-07-06 09:00:00,12507.6,12521.3,12441.9,12521.3,2618
2022-07-06 10:00:00,12520.2,12659.0,12517.2,12619.2,6256
2022-07-06 11:00:00,12620.0,12628.0,12520.8,12532.5,3543
2022-07-06 12:00:00,12532.0,12566.5,12496.5,12555.5,3053
2022-07-06 13:00:00,12555.5,12602.5,12552.5,12580.3,2262
2022-07-06 14:00:00,12580.5,12582.5,12540.5,12551.5,1883
2022-07-06 15:00:00,12551.5,12583.5,12518.5,12553.5,2440
2022-07-06 16:00:00,12554.5,12619.6,12553.5,12614.5,4837
2022-07-06 17:00:00,12605.5,12658.6,12587.5,12608.9,7221
2022-07-06 18:00:00,12608.9,12615.5,12556.5,12581.5,4546
2022-07-06 19:00:00,12582.5,12599.5,12558.5,12589.5,2809
2022-07-06 20:00:00,12589.5,12614.5,12589.5,12606.5,1889
2022-07-06 21:00:00,12605.5,12676.5,12584.5,12656.5,5053
2022-07-06 22:00:00,12656.7,12677.5,12630.5,12640.1,3290
2022-07-07 02:00:00,12648.6,12661.6,12646.6,12652.6,265
2022-07-07 03:00:00,12651.6,12653.2,12604.1,12634.2,690
2022-07-07 04:00:00,12634.2,12634.2,12603.2,12620.3,600
2022-07-07 05:00:00,12620.3,12683.1,12620.3,12681.1,767
2022-07-07 06:00:00,12680.4,12717.1,12672.3,12702.1,332
2022-07-07 07:00:00,12702.1,12715.1,12698.1,12706.1,255
2022-07-07 08:00:00,12706.1,12745.1,12701.1,12710.1,585
2022-07-07 09:00:00,12712.1,12746.1,12687.7,12712.8,1689
2022-07-07 10:00:00,12716.2,12791.0,12683.0,12772.0,4638
2022-07-07 11:00:00,12771.5,12819.2,12754.0,12782.0,2955
2022-07-07 12:00:00,12778.0,12830.1,12765.0,12773.4,3025
2022-07-07 13:00:00,12770.0,12798.0,12742.0,12791.6,1917
2022-07-07 14:00:00,12793.0,12801.0,12750.3,12798.0,1612
2022-07-07 15:00:00,12798.0,12826.0,12789.0,12811.0,2079
2022-07-07 16:00:00,12811.0,12861.1,12788.0,12838.0,4524
2022-07-07 17:00:00,12837.9,12839.0,12788.4,12824.8,5145
2022-07-07 18:00:00,12824.2,12851.0,12818.3,12844.1,4283
2022-07-07 19:00:00,12844.2,12852.0,12837.0,12841.0,2622
2022-07-07 20:00:00,12841.0,12853.9,12822.0,12852.1,1987
2022-07-07 21:00:00,12852.1,12859.9,12839.0,12847.9,1457
2022-07-07 22:00:00,12848.0,12866.9,12844.9,12859.9,2086
2022-07-08 02:00:00,12838.9,12843.9,12833.9,12835.9,262
2022-07-08 03:00:00,12836.9,12869.5,12812.7,12867.6,657
2022-07-08 04:00:00,12867.6,12877.5,12851.5,12856.5,353
2022-07-08 05:00:00,12857.5,12874.5,12807.8,12809.2,714
2022-07-08 06:00:00,12806.2,12842.5,12795.2,12820.5,890
2022-07-08 07:00:00,12819.9,12839.5,12818.5,12838.5,443
2022-07-08 08:00:00,12838.3,12840.7,12791.5,12798.7,568
2022-07-08 09:00:00,12798.6,12828.6,12772.4,12803.4,1344
2022-07-08 10:00:00,12801.4,12846.2,12768.1,12823.7,3518
2022-07-08 11:00:00,12822.7,12841.7,12754.7,12788.7,2349
2022-07-08 12:00:00,12788.7,12865.8,12756.7,12849.3,2318
2022-07-08 13:00:00,12848.7,13010.7,12847.7,12934.7,3367
2022-07-08 14:00:00,12935.7,12958.8,12916.8,12943.7,2032
2022-07-08 15:00:00,12942.7,12966.7,12840.7,12907.7,3813
2022-07-08 16:00:00,12908.7,12961.7,12877.7,12889.5,5020
2022-07-08 17:00:00,12889.7,13004.7,12876.7,12988.8,4580
2022-07-08 18:00:00,12988.8,13007.7,12964.2,12989.7,3198
2022-07-08 19:00:00,12989.7,12990.7,12924.7,12927.7,2623
2022-07-08 20:00:00,12928.7,12971.7,12914.7,12959.7,1922
2022-07-08 21:00:00,12959.7,12987.7,12950.7,12979.7,1673
2022-07-08 22:00:00,12978.7,12983.9,12954.7,12960.9,2440
2022-07-11 02:00:00,12931.4,12950.4,12930.4,12940.4,367
2022-07-11 03:00:00,12941.4,12960.0,12923.2,12950.0,560
2022-07-11 04:00:00,12950.0,12950.0,12879.7,12881.0,650
2022-07-11 05:00:00,12880.1,12883.0,12859.0,12864.0,389
2022-07-11 06:00:00,12862.9,12865.0,12838.0,12862.0,265
2022-07-11 07:00:00,12862.0,12871.0,12845.0,12849.0,281
2022-07-11 08:00:00,12849.0,12854.0,12820.0,12825.0,475
2022-07-11 09:00:00,12826.0,12842.0,12790.0,12799.9,1242
2022-07-11 10:00:00,12800.0,12856.0,12762.2,12833.2,4432
2022-07-11 11:00:00,12832.3,12899.2,12816.2,12886.2,2986
2022-07-11 12:00:00,12887.2,12916.2,12875.2,12904.2,1906
2022-07-11 13:00:00,12904.2,12927.2,12890.2,12899.2,1418
2022-07-11 14:00:00,12898.2,12921.2,12869.2,12878.2,1559
2022-07-11 15:00:00,12878.2,12907.2,12854.5,12872.2,2058
2022-07-11 16:00:00,12873.2,12904.2,12802.2,12837.2,4507
2022-07-11 17:00:00,12837.2,12860.2,12806.2,12821.2,5289
2022-07-11 18:00:00,12820.7,12848.5,12813.2,12841.2,3869
2022-07-11 19:00:00,12841.2,12868.2,12837.2,12861.2,2420
2022-07-11 20:00:00,12862.2,12904.1,12861.2,12890.2,1635
2022-07-11 21:00:00,12890.2,12891.2,12849.2,12849.2,1746
2022-07-11 22:00:00,12848.5,12853.2,12821.2,12829.6,2309
2022-07-12 02:00:00,12822.2,12833.2,12820.2,12832.2,207
2022-07-12 03:00:00,12833.2,12836.7,12746.8,12751.1,730
2022-07-12 04:00:00,12751.8,12773.8,12735.8,12758.8,995
2022-07-12 05:00:00,12758.8,12766.8,12741.0,12748.8,645
2022-07-12 06:00:00,12747.8,12751.8,12721.8,12742.8,333
2022-07-12 07:00:00,12744.8,12745.8,12725.7,12730.8,333
2022-07-12 08:00:00,12731.8,12745.8,12719.8,12720.8,636
2022-07-12 09:00:00,12719.7,12756.8,12697.7,12745.8,2012
2022-07-12 10:00:00,12742.7,12755.0,12642.0,12707.0,5046
2022-07-12 11:00:00,12707.0,12766.0,12684.0,12750.0,2719
2022-07-12 12:00:00,12749.0,12760.0,12698.3,12715.1,2645
2022-07-12 13:00:00,12716.0,12748.0,12695.0,12699.0,2264
2022-07-12 14:00:00,12698.0,12761.0,12684.0,12727.0,2584
2022-07-12 15:00:00,12727.0,12754.0,12700.4,12737.3,2291
2022-07-12 16:00:00,12738.1,12821.4,12738.0,12789.7,5204
2022-07-12 17:00:00,12788.0,12869.0,12764.0,12865.0,6278
2022-07-12 18:00:00,12865.0,12905.0,12858.0,12894.1,3979
2022-07-12 19:00:00,12893.4,12934.0,12888.0,12917.0,2425
2022-07-12 20:00:00,12917.0,12926.5,12897.0,12908.7,2033
2022-07-12 21:00:00,12908.0,12911.0,12862.0,12863.0,1676
2022-07-12 22:00:00,12864.0,12864.0,12781.2,12810.7,3099
2022-07-13 02:00:00,12802.0,12821.0,12800.0,12803.0,361
2022-07-13 03:00:00,12802.0,12854.6,12797.2,12838.8,960
2022-07-13 04:00:00,12838.8,12858.6,12807.6,12812.6,1044
2022-07-13 05:00:00,12815.5,12852.5,12809.6,12845.2,742
2022-07-13 06:00:00,12845.5,12851.5,12835.1,12840.5,307
2022-07-13 07:00:00,12840.6,12842.5,12832.1,12836.5,196
2022-07-13 08:00:00,12836.2,12842.5,12813.6,12831.8,471
2022-07-13 09:00:00,12830.5,12839.5,12793.8,12818.5,1715
2022-07-13 10:00:00,12819.5,12819.5,12736.0,12741.8,4659
2022-07-13 11:00:00,12741.7,12819.8,12726.5,12813.8,3120
2022-07-13 12:00:00,12813.5,12819.8,12788.9,12799.9,2321
2022-07-13 13:00:00,12799.2,12801.8,12756.8,12781.3,2005
2022-07-13 14:00:00,12781.9,12791.9,12755.9,12770.9,2108
2022-07-13 15:00:00,12770.9,12851.4,12621.8,12708.8,5759
2022-07-13 16:00:00,12705.8,12741.2,12653.9,12699.0,7120
2022-07-13 17:00:00,12699.9,12750.0,12611.8,12733.6,8376
2022-07-13 18:00:00,12733.2,12783.8,12719.8,12758.9,6037
2022-07-13 19:00:00,12759.2,12791.9,12755.9,12790.9,3722
2022-07-13 20:00:00,12790.9,12815.9,12767.8,12791.4,3068
2022-07-13 21:00:00,12790.9,12809.2,12741.9,12809.2,4105
2022-07-13 22:00:00,12809.9,12810.1,12762.9,12778.8,3662
2022-07-14 02:00:00,12706.8,12710.8,12681.9,12692.1,392
2022-07-14 03:00:00,12691.1,12726.3,12665.7,12716.9,908
2022-07-14 04:00:00,12716.9,12766.4,12713.3,12758.8,1186
2022-07-14 05:00:00,12759.4,12781.4,12747.4,12772.4,644
2022-07-14 06:00:00,12773.4,12802.6,12773.0,12783.5,618
2022-07-14 07:00:00,12783.6,12791.4,12776.4,12784.4,462
2022-07-14 08:00:00,12785.4,12793.4,12736.5,12739.6,800
2022-07-14 09:00:00,12739.5,12756.4,12710.4,12715.4,2161
2022-07-14 10:00:00,12716.3,12783.7,12696.4,12720.6,6048
2022-07-14 11:00:00,12721.6,12743.6,12620.7,12649.7,4688
2022-07-14 12:00:00,12648.8,12692.7,12636.6,12687.6,3337
2022-07-14 13:00:00,12687.2,12692.6,12602.3,12615.6,3031
2022-07-14 14:00:00,12615.6,12643.6,12592.7,12598.8,3379
2022-07-14 15:00:00,12598.8,12603.8,12516.7,12530.8,3990
2022-07-14 16:00:00,12529.2,12564.6,12474.6,12474.6,6536
2022-07-14 17:00:00,12474.2,12483.4,12424.6,12464.6,5967
2022-07-14 18:00:00,12465.6,12570.7,12464.8,12560.5,6988
2022-07-14 19:00:00,12561.7,12568.7,12448.6,12492.0,5381
2022-07-14 20:00:00,12492.2,12536.7,12457.0,12526.9,4355
2022-07-14 21:00:00,12527.7,12590.7,12524.7,12582.3,3499
2022-07-14 22:00:00,12582.6,12601.8,12567.7,12595.6,3559
2022-07-15 02:00:00,12615.6,12636.6,12611.6,12634.6,326
2022-07-15 03:00:00,12633.6,12636.6,12571.2,12584.8,950
2022-07-15 04:00:00,12583.2,12618.2,12566.7,12617.5,1003
2022-07-15 05:00:00,12617.4,12638.2,12605.4,12638.2,756
2022-07-15 06:00:00,12639.2,12646.3,12602.8,12645.6,645
2022-07-15 07:00:00,12647.2,12648.6,12627.6,12635.2,425
2022-07-15 08:00:00,12635.2,12640.2,12579.1,12604.1,793
2022-07-15 09:00:00,12601.1,12616.1,12552.1,12554.2,1838
2022-07-15 10:00:00,12556.1,12674.5,12523.5,12654.5,5895
2022-07-15 11:00:00,12654.8,12762.5,12640.5,12730.7,3961
2022-07-15 12:00:00,12730.7,12766.5,12669.7,12696.6,3792
2022-07-15 13:00:00,12696.6,12724.5,12665.7,12715.9,2389
2022-07-15 14:00:00,12716.0,12737.5,12687.4,12688.4,1827
2022-07-15 15:00:00,12688.3,12760.4,12647.4,12733.4,3413
2022-07-15 16:00:00,12733.5,12796.0,12710.0,12738.0,5551
2022-07-15 17:00:00,12763.0,12847.6,12744.0,12823.1,6712
2022-07-15 18:00:00,12823.0,12874.0,12821.0,12839.9,4187
2022-07-15 19:00:00,12839.9,12849.9,12804.9,12808.9,2327
2022-07-15 20:00:00,12808.9,12843.2,12807.9,12831.9,1866
2022-07-15 21:00:00,12831.9,12838.9,12820.9,12825.9,1530
2022-07-15 22:00:00,12825.9,12858.9,12806.9,12853.9,2214
2022-07-18 02:00:00,12888.5,12894.5,12885.5,12888.5,210
2022-07-18 03:00:00,12887.5,12895.3,12829.1,12836.1,559
2022-07-18 04:00:00,12836.1,12879.1,12836.1,12865.1,839
2022-07-18 05:00:00,12867.1,12879.1,12859.1,12878.1,569
2022-07-18 06:00:00,12879.1,12911.1,12877.1,12905.1,711
2022-07-18 07:00:00,12905.1,12927.0,12901.0,12923.1,403
2022-07-18 08:00:00,12924.1,12944.1,12909.0,12944.1,627
2022-07-18 09:00:00,12945.4,12970.1,12928.1,12953.0,1732
2022-07-18 10:00:00,12951.0,13019.4,12903.3,13004.4,5015
2022-07-18 11:00:00,13004.4,13058.4,12989.4,13055.0,3157
2022-07-18 12:00:00,13055.3,13058.7,13004.7,13012.4,2242
2022-07-18 13:00:00,13011.5,13036.4,13009.4,13016.7,1533
2022-07-18 14:00:00,13018.4,13049.4,13004.4,13044.4,1448
2022-07-18 15:00:00,13045.3,13049.4,12940.3,12960.4,2980
2022-07-18 16:00:00,12960.4,12980.7,12943.3,12958.4,5058
2022-07-18 17:00:00,12960.3,12967.4,12917.4,12941.4,5418
2022-07-18 18:00:00,12941.4,12973.4,12911.4,12968.5,3553
2022-07-18 19:00:00,12969.4,12974.5,12938.1,12938.4,1888
2022-07-18 20:00:00,12938.4,12944.4,12877.3,12880.4,2302
2022-07-18 21:00:00,12880.3,12907.3,12863.3,12869.4,3645
2022-07-18 22:00:00,12869.4,12890.4,12828.3,12856.6,3788
2022-07-19 02:00:00,12867.3,12884.3,12866.3,12880.5,412
2022-07-19 03:00:00,12881.5,12884.5,12839.9,12857.9,622
2022-07-19 04:00:00,12857.9,12885.8,12848.8,12856.9,652
2022-07-19 05:00:00,12859.9,12879.9,12857.9,12864.2,476
2022-07-19 06:00:00,12864.2,12870.9,12845.0,12853.9,354
2022-07-19 07:00:00,12853.0,12858.9,12838.9,12840.9,309
2022-07-19 08:00:00,12840.1,12872.8,12833.8,12863.8,541
2022-07-19 09:00:00,12863.2,12881.8,12849.8,12856.9,1544
2022-07-19 10:00:00,12858.8,12932.1,12815.1,12834.2,5162
2022-07-19 11:00:00,12833.2,12893.4,12824.2,12887.0,3348
2022-07-19 12:00:00,12887.2,12946.4,12884.7,12921.3,3421
2022-07-19 13:00:00,12920.3,12976.2,12917.3,12961.8,2480
2022-07-19 14:00:00,12962.2,12973.3,12941.5,12967.2,1838
2022-07-19 15:00:00,12968.2,13027.4,12958.4,13022.8,2349
2022-07-19 16:00:00,13023.4,13092.8,13011.4,13092.5,4537
2022-07-19 17:00:00,13093.6,13357.4,13067.6,13280.8,7249
2022-07-19 18:00:00,13281.4,13327.4,13267.4,13285.4,3164
2022-07-19 19:00:00,13285.4,13287.4,13251.8,13275.4,1795
2022-07-19 20:00:00,13275.4,13299.5,13252.5,13296.3,1803
2022-07-19 21:00:00,13296.6,13312.1,13285.0,13301.5,2313
2022-07-19 22:00:00,13300.5,13339.0,13290.0,13319.2,2397
2022-07-20 02:00:00,13334.0,13337.0,13327.0,13334.0,211
2022-07-20 03:00:00,13333.0,13439.6,13324.0,13385.7,704
2022-07-20 04:00:00,13385.7,13411.6,13372.4,13404.8,538
2022-07-20 05:00:00,13403.0,13428.6,13389.7,13411.6,526
2022-07-20 06:00:00,13411.6,13418.1,13401.5,13407.4,246
2022-07-20 07:00:00,13407.4,13418.6,13392.0,13402.3,322
2022-07-20 08:00:00,13402.3,13404.6,13348.5,13356.5,710
2022-07-20 09:00:00,13356.5,13391.5,13340.0,13352.6,1980
2022-07-20 10:00:00,13352.5,13391.8,13264.8,13278.5,5189
2022-07-20 11:00:00,13278.8,13354.2,13271.6,13315.8,3381
2022-07-20 12:00:00,13314.8,13367.3,13313.8,13330.3,2670
2022-07-20 13:00:00,13329.3,13355.3,13218.6,13250.3,3791
2022-07-20 14:00:00,13253.3,13267.3,13207.3,13223.3,2539
2022-07-20 15:00:00,13222.3,13267.9,13116.3,13203.9,4579
2022-07-20 16:00:00,13203.5,13238.4,13180.4,13194.4,5663
2022-07-20 17:00:00,13195.9,13292.9,13182.7,13286.9,5822
2022-07-20 18:00:00,13286.7,13295.9,13241.0,13287.3,5229
2022-07-20 19:00:00,13286.6,13300.1,13193.3,13222.9,4295
2022-07-20 20:00:00,13222.9,13226.9,13167.9,13169.9,5062
2022-07-20 21:00:00,13170.0,13217.9,13168.4,13202.3,4055
2022-07-20 22:00:00,13202.9,13217.2,13179.3,13202.6,4319
2022-07-21 02:00:00,13186.7,13193.7,13181.7,13183.7,157
2022-07-21 03:00:00,13182.7,13215.3,13169.7,13213.5,487
2022-07-21 04:00:00,13210.8,13211.3,13171.6,13194.9,755
2022-07-21 05:00:00,13194.9,13212.3,13190.3,13204.0,393
2022-07-21 06:00:00,13204.0,13220.3,13199.0,13201.1,416
2022-07-21 07:00:00,13201.2,13275.3,13194.1,13265.3,485
2022-07-21 08:00:00,13265.3,13360.1,13232.2,13335.8,833
2022-07-21 09:00:00,13337.4,13340.5,13269.5,13282.2,2202
2022-07-21 10:00:00,13282.2,13316.5,13196.7,13206.5,6111
2022-07-21 11:00:00,13208.9,13218.5,13121.5,13187.5,4324
2022-07-21 12:00:00,13186.9,13223.8,13147.5,13222.9,3375
2022-07-21 13:00:00,13223.5,13253.5,13203.5,13216.5,2378
2022-07-21 14:00:00,13216.4,13227.5,13167.1,13190.5,2472
2022-07-21 15:00:00,13190.2,13282.5,13087.0,13226.2,5766
2022-07-21 16:00:00,13226.6,13231.5,13089.5,13213.4,9223
2022-07-21 17:00:00,13214.4,13235.8,13154.1,13228.0,9272
2022-07-21 18:00:00,13228.1,13254.5,13189.1,13219.1,6430
2022-07-21 19:00:00,13218.6,13262.5,13215.8,13245.5,4956
2022-07-21 20:00:00,13245.6,13251.5,13175.3,13188.5,4580
2022-07-21 21:00:00,13189.4,13208.5,13179.8,13189.9,4358
2022-07-21 22:00:00,13190.5,13256.8,13187.7,13236.4,4205
2022-07-22 02:00:00,13196.5,13201.5,13188.5,13189.5,283
2022-07-22 03:00:00,13190.5,13212.1,13169.3,13210.0,402
2022-07-22 04:00:00,13210.0,13218.1,13188.2,13201.6,399
2022-07-22 05:00:00,13202.1,13208.1,13187.5,13200.1,253
2022-07-22 06:00:00,13200.1,13208.1,13192.1,13199.1,224
2022-07-22 07:00:00,13200.1,13208.1,13194.1,13196.1,128
2022-07-22 08:00:00,13195.7,13200.1,13145.7,13146.0,393
2022-07-22 09:00:00,13147.0,13190.1,13147.0,13182.1,1643
2022-07-22 10:00:00,13184.0,13254.7,13158.3,13219.9,5798
2022-07-22 11:00:00,13222.4,13288.4,13200.8,13251.3,3954
2022-07-22 12:00:00,13251.3,13317.3,13247.3,13257.3,2959
2022-07-22 13:00:00,13258.3,13302.5,13256.3,13283.9,2134
2022-07-22 14:00:00,13284.3,13303.3,13268.3,13296.3,2241
2022-07-22 15:00:00,13292.3,13330.3,13281.5,13306.3,2091
2022-07-22 16:00:00,13306.3,13359.3,13273.4,13273.4,5052
2022-07-22 17:00:00,13275.4,13298.4,13245.5,13285.3,6025
2022-07-22 18:00:00,13284.3,13291.3,13218.3,13243.6,4625
2022-07-22 19:00:00,13243.4,13252.4,13195.4,13199.4,4411
2022-07-22 20:00:00,13199.4,13203.4,13165.4,13187.4,3718
2022-07-22 21:00:00,13187.3,13189.5,13144.0,13165.4,3651
2022-07-22 22:00:00,13165.6,13182.4,13156.3,13171.3,3997
2022-07-25 02:00:00,13151.9,13157.9,13139.9,13139.9,371
2022-07-25 03:00:00,13140.9,13193.4,13138.9,13144.5,636
2022-07-25 04:00:00,13143.5,13163.5,13122.5,13132.5,493
2022-07-25 05:00:00,13132.5,13155.5,13129.6,13147.5,296
2022-07-25 06:00:00,13147.5,13160.5,13144.5,13160.5,219
2022-07-25 07:00:00,13159.5,13171.5,13157.5,13164.7,119
2022-07-25 08:00:00,13163.5,13165.5,13140.5,13158.5,375
2022-07-25 09:00:00,13161.5,13192.5,13153.5,13185.4,1253
2022-07-25 10:00:00,13182.5,13216.7,13137.4,13177.7,4022
2022-07-25 11:00:00,13178.7,13245.7,13168.7,13233.7,2415
2022-07-25 12:00:00,13233.7,13312.7,13230.7,13297.5,2508
2022-07-25 13:00:00,13296.7,13312.7,13285.4,13305.7,1346
2022-07-25 14:00:00,13304.7,13329.7,13262.7,13293.7,1720
2022-07-25 15:00:00,13293.7,13311.7,13276.7,13294.7,1628
2022-07-25 16:00:00,13295.7,13296.7,13238.7,13265.9,3420
2022-07-25 17:00:00,13266.7,13289.1,13150.9,13172.1,12648
2022-07-25 18:00:00,13173.1,13231.9,13154.1,13215.1,6570
2022-07-25 19:00:00,13216.1,13242.1,13184.1,13230.1,3464
2022-07-25 20:00:00,13231.1,13239.1,13196.1,13199.1,2564
2022-07-25 21:00:00,13200.1,13202.1,13180.1,13183.1,2541
2022-07-25 22:00:00,13184.1,13230.2,13170.1,13223.2,3837
2022-07-26 02:00:00,13172.7,13177.0,13167.81,13176.0,278
2022-07-26 03:00:00,13175.0,13186.2,13132.6,13160.2,735
2022-07-26 04:00:00,13160.2,13188.2,13158.2,13171.95,506
2022-07-26 05:00:00,13171.95,13200.2,13158.2,13186.95,428
2022-07-26 06:00:00,13186.95,13195.2,13183.2,13187.2,347
2022-07-26 07:00:00,13187.2,13188.2,13175.7,13184.2,215
2022-07-26 08:00:00,13184.2,13190.2,13167.2,13177.7,556
2022-07-26 09:00:00,13178.2,13191.5,13148.1,13158.5,1987
2022-07-26 10:00:00,13159.5,13185.7,13135.3,13149.3,5791
2022-07-26 11:00:00,13149.5,13176.0,13123.5,13160.0,2634
2022-07-26 12:00:00,13161.0,13198.0,13151.5,13163.0,2064
2022-07-26 13:00:00,13163.0,13186.5,13056.5,13080.5,4302
2022-07-26 14:00:00,13080.5,13125.5,13064.3,13111.5,3162
2022-07-26 15:00:00,13111.5,13150.5,13102.5,13116.5,2763
2022-07-26 16:00:00,13116.5,13120.5,13025.1,13097.5,9311
2022-07-26 17:00:00,13096.5,13136.3,13074.0,13132.0,7857
2022-07-26 18:00:00,13133.0,13140.0,13035.2,13045.8,6353
2022-07-26 19:00:00,13045.8,13115.0,13045.8,13104.0,3199
2022-07-26 20:00:00,13105.0,13122.0,13084.0,13088.0,2169
2022-07-26 21:00:00,13089.0,13117.0,13063.0,13081.0,2370
2022-07-26 22:00:00,13081.0,13091.0,13062.0,13072.1,3360
2022-07-27 02:00:00,13159.78,13171.9,13158.9,13164.9,425
2022-07-27 03:00:00,13165.9,13207.4,13145.4,13152.15,917
2022-07-27 04:00:00,13152.4,13158.4,13122.4,13129.4,628
2022-07-27 05:00:00,13130.15,13145.4,13123.4,13140.4,416
2022-07-27 06:00:00,13141.4,13148.15,13138.4,13143.4,237
2022-07-27 07:00:00,13143.4,13174.9,13143.4,13168.4,278
2022-07-27 08:00:00,13168.4,13175.4,13144.4,13147.4,620
2022-07-27 09:00:00,13146.4,13167.2,13127.3,13144.2,2144
2022-07-27 10:00:00,13146.2,13165.0,13101.7,13130.7,7811
2022-07-27 11:00:00,13128.7,13145.7,13083.7,13103.2,3244
2022-07-27 12:00:00,13104.2,13130.2,13094.2,13122.2,2369
2022-07-27 13:00:00,13123.2,13150.2,13104.2,13145.2,1983
2022-07-27 14:00:00,13143.2,13153.2,13108.2,13148.2,2032
2022-07-27 15:00:00,13149.2,13195.2,13146.2,13178.2,2428
2022-07-27 16:00:00,13178.2,13186.2,13115.2,13162.2,6943
2022-07-27 17:00:00,13162.2,13205.2,13149.2,13153.2,4478
2022-07-27 18:00:00,13154.2,13174.2,13143.2,13152.2,3606
2022-07-27 19:00:00,13152.2,13158.2,13122.2,13122.2,2745
2022-07-27 20:00:00,13123.2,13125.2,13101.9,13109.4,2272
2022-07-27 21:00:00,13109.9,13210.5,13103.2,13179.7,16160
2022-07-27 22:00:00,13180.7,13255.7,13171.7,13237.8,9880
2022-07-28 02:00:00,13225.8,13229.8,13217.8,13221.8,261
2022-07-28 03:00:00,13222.8,13228.8,13180.3,13199.3,777
2022-07-28 04:00:00,13198.3,13205.3,13190.05,13201.05,657
2022-07-28 05:00:00,13202.05,13233.3,13200.8,13228.3,359
2022-07-28 06:00:00,13228.3,13230.05,13203.3,13205.3,422
2022-07-28 07:00:00,13206.3,13223.3,13196.3,13220.3,323
2022-07-28 08:00:00,13220.3,13222.3,13203.3,13215.3,514
2022-07-28 09:00:00,13214.3,13242.6,13206.6,13211.6,2481
2022-07-28 10:00:00,13211.2,13237.1,13159.9,13161.1,10697
2022-07-28 11:00:00,13157.8,13162.1,13087.1,13111.1,4910
2022-07-28 12:00:00,13110.9,13155.6,13088.4,13155.6,3190
2022-07-28 13:00:00,13158.6,13166.6,13119.6,13162.6,2100
2022-07-28 14:00:00,13163.6,13183.6,13160.4,13166.6,1809
2022-07-28 15:00:00,13166.6,13196.6,13119.4,13158.6,5866
2022-07-28 16:00:00,13159.6,13258.6,13157.6,13210.6,10060
2022-07-28 17:00:00,13211.6,13247.6,13175.6,13243.6,9017
2022-07-28 18:00:00,13243.6,13301.6,13242.4,13278.6,6326
2022-07-28 19:00:00,13278.6,13298.6,13277.6,13288.4,3507
2022-07-28 20:00:00,13288.6,13335.6,13279.6,13331.6,3239
2022-07-28 21:00:00,13331.6,13335.6,13314.6,13331.6,3033
2022-07-28 22:00:00,13332.6,13347.6,13316.8,13335.7,3818
2022-07-29 02:00:00,13402.2,13409.2,13398.2,13403.2,250
2022-07-29 03:00:00,13402.2,13403.2,13371.7,13383.7,999
2022-07-29 04:00:00,13382.7,13394.7,13367.7,13390.7,984
2022-07-29 05:00:00,13390.7,13398.7,13377.7,13380.7,655
2022-07-29 06:00:00,13380.7,13383.7,13348.7,13350.7,757
2022-07-29 07:00:00,13350.7,13364.7,13344.7,13348.7,420
2022-07-29 08:00:00,13348.7,13365.7,13335.7,13353.7,895
2022-07-29 09:00:00,13352.7,13379.3,13336.0,13367.2,2575
2022-07-29 10:00:00,13367.2,13394.7,13332.7,13363.7,6191
2022-07-29 11:00:00,13364.7,13396.7,13357.7,13378.7,3069
2022-07-29 12:00:00,13378.7,13415.7,13367.7,13414.7,2729
2022-07-29 13:00:00,13414.7,13440.7,13392.0,13439.7,2400
2022-07-29 14:00:00,13439.7,13454.7,13413.2,13428.0,2464
2022-07-29 15:00:00,13427.0,13450.0,13416.0,13436.0,3471
2022-07-29 16:00:00,13437.0,13497.0,13406.0,13468.0,7684
2022-07-29 17:00:00,13467.0,13514.0,13461.0,13467.0,7196
2022-07-29 18:00:00,13468.0,13507.0,13455.0,13490.0,6513
2022-07-29 19:00:00,13491.0,13497.0,13468.0,13492.0,3705
2022-07-29 20:00:00,13492.0,13500.0,13481.0,13493.0,2321
2022-07-29 21:00:00,13494.0,13518.0,13488.0,13510.0,2301
2022-07-29 22:00:00,13511.0,13546.1,13499.0,13541.1,3394
2022-08-01 02:00:00,13483.2,13491.2,13473.2,13477.2,365
2022-08-01 03:00:00,13478.2,13498.7,13464.2,13484.7,895
2022-08-01 04:00:00,13484.7,13493.7,13476.7,13493.7,687
2022-08-01 05:00:00,13493.7,13494.7,13478.7,13482.7,433
2022-08-01 06:00:00,13482.7,13482.7,13437.7,13443.7,578
2022-08-01 07:00:00,13444.7,13445.7,13435.7,13443.2,317
2022-08-01 08:00:00,13443.2,13450.7,13415.2,13449.7,648
2022-08-01 09:00:00,13451.7,13476.0,13428.6,13449.0,1668
2022-08-01 10:00:00,13448.6,13544.0,13448.6,13518.0,4887
2022-08-01 11:00:00,13518.0,13540.0,13508.0,13518.0,2070
2022-08-01 12:00:00,13519.0,13546.0,13510.0,13526.0,1389
2022-08-01 13:00:00,13527.0,13538.0,13522.0,13535.0,1416
2022-08-01 14:00:00,13534.0,13568.0,13528.0,13561.0,1251
2022-08-01 15:00:00,13559.0,13560.0,13484.0,13486.0,2340
2022-08-01 16:00:00,13486.0,13523.0,13459.0,13502.6,6861
2022-08-01 17:00:00,13504.3,13562.8,13490.0,13544.0,8967
2022-08-01 18:00:00,13545.0,13547.0,13462.0,13481.0,6875
2022-08-01 19:00:00,13481.0,13483.0,13448.0,13464.0,4357
2022-08-01 20:00:00,13464.0,13470.0,13422.2,13452.0,4873
2022-08-01 21:00:00,13452.0,13487.0,13435.0,13477.0,4543
2022-08-01 22:00:00,13477.0,13490.0,13454.0,13481.1,4206
2022-08-02 02:00:00,13464.0,13468.0,13456.0,13456.0,293
2022-08-02 03:00:00,13457.0,13461.18,13420.5,13421.5,985
2022-08-02 04:00:00,13421.5,13430.5,13398.5,13410.5,1178
2022-08-02 05:00:00,13410.5,13426.5,13397.5,13426.5,953
2022-08-02 06:00:00,13426.0,13437.5,13415.5,13418.5,511
2022-08-02 07:00:00,13417.5,13432.5,13410.5,13428.5,502
2022-08-02 08:00:00,13428.5,13435.5,13393.5,13399.0,1014
2022-08-02 09:00:00,13398.5,13422.8,13395.0,13409.8,1672
2022-08-02 10:00:00,13410.8,13428.0,13344.8,13397.8,6391
2022-08-02 11:00:00,13398.8,13418.8,13374.8,13385.8,2702
2022-08-02 12:00:00,13385.8,13392.8,13363.8,13366.8,2106
2022-08-02 13:00:00,13366.8,13374.8,13326.8,13343.8,2157
2022-08-02 14:00:00,13343.8,13415.8,13339.8,13392.8,2164
2022-08-02 15:00:00,13391.8,13415.8,13385.8,13414.8,2141
2022-08-02 16:00:00,13415.8,13460.4,13414.8,13433.2,9901
2022-08-02 17:00:00,13432.2,13476.4,13405.2,13454.4,11008
2022-08-02 18:00:00,13453.4,13458.7,13426.4,13443.7,6798
2022-08-02 19:00:00,13443.7,13503.7,13442.7,13498.7,4293
2022-08-02 20:00:00,13498.7,13498.7,13413.7,13425.7,5560
2022-08-02 21:00:00,13425.7,13462.7,13418.7,13438.7,4716
2022-08-02 22:00:00,13439.7,13446.7,13409.7,13412.8,5075
2022-08-03 02:00:00,13437.7,13437.7,13412.7,13414.7,450
2022-08-03 03:00:00,13413.7,13419.2,13377.2,13401.2,1165
2022-08-03 04:00:00,13402.95,13427.2,13398.95,13421.2,932
2022-08-03 05:00:00,13421.95,13433.2,13411.7,13419.2,685
2022-08-03 06:00:00,13420.7,13423.2,13410.2,13413.2,510
2022-08-03 07:00:00,13412.2,13437.2,13410.2,13429.2,396
2022-08-03 08:00:00,13430.2,13461.2,13429.2,13453.2,556
2022-08-03 09:00:00,13453.2,13471.5,13432.5,13439.5,1417
2022-08-03 10:00:00,13440.5,13441.5,13379.5,13404.5,6944
2022-08-03 11:00:00,13404.5,13454.5,13392.5,13441.5,2431
2022-08-03 12:00:00,13441.5,13488.5,13436.1,13472.5,1803
2022-08-03 13:00:00,13471.5,13488.5,13450.5,13463.5,1488
2022-08-03 14:00:00,13463.5,13484.5,13453.5,13479.5,1671
2022-08-03 15:00:00,13479.5,13508.5,13470.5,13503.5,2278
2022-08-03 16:00:00,13503.5,13520.5,13476.5,13505.3,5949
2022-08-03 17:00:00,13506.3,13544.3,13485.5,13543.3,7915
2022-08-03 18:00:00,13544.3,13607.5,13539.5,13606.0,5632
2022-08-03 19:00:00,13606.0,13619.5,13588.5,13614.5,2788
2022-08-03 20:00:00,13613.5,13627.5,13605.5,13617.5,2789
2022-08-03 21:00:00,13617.5,13630.5,13599.5,13616.5,2907
2022-08-03 22:00:00,13616.5,13639.7,13613.5,13620.6,3266
2022-08-04 02:00:00,13612.6,13614.6,13607.6,13607.6,180
2022-08-04 03:00:00,13606.6,13661.85,13602.6,13645.85,796
2022-08-04 04:00:00,13646.1,13646.1,13631.1,13632.6,594
2022-08-04 05:00:00,13632.85,13642.1,13618.1,13629.1,333
2022-08-04 06:00:00,13629.1,13631.1,13613.85,13623.85,324
2022-08-04 07:00:00,13625.1,13638.2,13623.85,13634.1,234
2022-08-04 08:00:00,13634.1,13644.1,13622.6,13630.1,646
2022-08-04 09:00:00,13629.85,13641.4,13607.4,13611.4,1500
2022-08-04 10:00:00,13615.4,13719.4,13614.4,13708.4,4795
2022-08-04 11:00:00,13709.4,13709.4,13662.4,13686.4,2192
2022-08-04 12:00:00,13687.4,13718.4,13673.4,13717.4,1796
2022-08-04 13:00:00,13717.4,13790.4,13715.4,13755.2,2318
2022-08-04 14:00:00,13755.2,13760.4,13714.4,13715.4,3023
2022-08-04 15:00:00,13715.4,13734.4,13709.4,13718.4,2746
2022-08-04 16:00:00,13717.4,13718.4,13670.4,13693.4,7666
2022-08-04 17:00:00,13694.4,13696.4,13625.9,13651.9,7531
2022-08-04 18:00:00,13652.9,13681.4,13631.4,13671.4,5861
2022-08-04 19:00:00,13671.4,13679.4,13634.2,13639.2,3121
2022-08-04 20:00:00,13639.2,13662.2,13639.2,13652.2,2819
2022-08-04 21:00:00,13652.2,13655.2,13631.2,13646.2,2622
2022-08-04 22:00:00,13646.2,13661.9,13625.9,13650.0,2485
2022-08-05 02:00:00,13653.9,13659.9,13649.9,13649.9,277
2022-08-05 03:00:00,13650.9,13668.4,13645.4,13652.4,533
2022-08-05 04:00:00,13651.4,13674.4,13651.15,13671.15,492
2022-08-05 05:00:00,13671.15,13679.4,13666.15,13673.4,271
2022-08-05 06:00:00,13673.4,13676.4,13666.15,13673.4,229
2022-08-05 07:00:00,13673.4,13679.4,13670.4,13677.4,215
2022-08-05 08:00:00,13677.4,13679.4,13663.9,13672.9,387
2022-08-05 09:00:00,13673.9,13676.2,13647.2,13650.2,736
2022-08-05 10:00:00,13650.2,13680.2,13633.2,13678.2,3393
2022-08-05 11:00:00,13678.2,13689.2,13629.2,13636.2,1791
2022-08-05 12:00:00,13635.2,13657.2,13617.2,13645.2,1943
2022-08-05 13:00:00,13645.2,13655.2,13624.2,13647.2,1650
2022-08-05 14:00:00,13647.2,13675.2,13639.2,13670.2,1560
2022-08-05 15:00:00,13670.2,13677.2,13564.2,13588.2,7790
2022-08-05 16:00:00,13588.2,13631.2,13568.2,13604.2,8919
2022-08-05 17:00:00,13605.2,13654.2,13597.2,13612.2,6653
2022-08-05 18:00:00,13612.2,13614.2,13553.2,13572.2,6288
2022-08-05 19:00:00,13572.2,13603.2,13572.2,13602.2,4474
2022-08-05 20:00:00,13602.2,13616.2,13597.2,13604.2,3643
2022-08-05 21:00:00,13604.2,13604.2,13576.2,13592.7,3162
2022-08-05 22:00:00,13592.7,13637.7,13590.7,13622.8,3319
2022-08-08 02:00:00,13583.5,13586.5,13578.5,13580.5,291
2022-08-08 03:00:00,13579.5,13624.5,13578.5,13609.0,839
2022-08-08 04:00:00,13609.0,13609.0,13591.5,13608.0,634
2022-08-08 05:00:00,13608.0,13621.0,13601.0,13610.0,555
2022-08-08 06:00:00,13610.0,13618.0,13605.0,13607.0,281
2022-08-08 07:00:00,13606.0,13625.0,13604.5,13625.0,229
2022-08-08 08:00:00,13625.0,13641.0,13622.0,13633.0,600
2022-08-08 09:00:00,13634.0,13663.3,13624.9,13658.3,1123
2022-08-08 10:00:00,13659.3,13716.3,13634.8,13655.8,4039
2022-08-08 11:00:00,13655.8,13667.5,13605.3,13609.3,2077
2022-08-08 12:00:00,13610.3,13633.3,13597.3,13632.3,1521
2022-08-08 13:00:00,13632.3,13677.3,13623.5,13676.3,1617
2022-08-08 14:00:00,13678.3,13684.3,13657.3,13677.3,1358
2022-08-08 15:00:00,13678.3,13722.3,13670.3,13712.3,2335
2022-08-08 16:00:00,13713.3,13740.3,13677.3,13721.3,6120
2022-08-08 17:00:00,13722.3,13727.3,13694.3,13699.3,5948
2022-08-08 18:00:00,13700.3,13711.3,13634.5,13664.3,5375
2022-08-08 19:00:00,13664.3,13670.3,13616.3,13641.3,4795
2022-08-08 20:00:00,13642.3,13656.3,13628.3,13648.3,3181
2022-08-08 21:00:00,13648.3,13649.3,13611.3,13626.3,3986
2022-08-08 22:00:00,13626.3,13646.3,13615.1,13629.4,3699
2022-08-09 02:00:00,13673.51,13681.51,13668.51,13670.51,283
2022-08-09 03:00:00,13669.51,13676.65,13650.3,13653.9,641
2022-08-09 04:00:00,13654.9,13655.9,13625.9,13626.9,622
2022-08-09 05:00:00,13626.9,13643.9,13626.9,13640.9,333
2022-08-09 06:00:00,13640.9,13663.9,13639.9,13658.9,474
2022-08-09 07:00:00,13658.9,13661.9,13643.9,13648.9,336
2022-08-09 08:00:00,13647.9,13651.9,13633.9,13635.9,506
2022-08-09 09:00:00,13635.9,13643.2,13617.2,13635.2,1095
2022-08-09 10:00:00,13636.2,13670.2,13611.2,13634.2,3553
2022-08-09 11:00:00,13635.2,13645.2,13610.2,13626.2,1817
2022-08-09 12:00:00,13627.2,13635.2,13581.2,13582.2,1664
2022-08-09 13:00:00,13582.2,13591.2,13545.2,13568.2,2405
2022-08-09 14:00:00,13568.2,13576.2,13505.2,13519.2,2155
2022-08-09 15:00:00,13519.2,13558.2,13508.2,13543.2,2205
2022-08-09 16:00:00,13542.2,13578.7,13521.7,13538.7,7330
2022-08-09 17:00:00,13538.7,13570.2,13525.7,13535.7,6345
2022-08-09 18:00:00,13534.7,13565.2,13511.2,13539.2,5497
2022-08-09 19:00:00,13539.2,13541.2,13512.2,13517.2,3651
2022-08-09 20:00:00,13517.2,13535.2,13507.2,13530.2,2896
2022-08-09 21:00:00,13530.2,13540.2,13506.2,13529.2,2657
2022-08-09 22:00:00,13529.2,13539.2,13513.2,13521.3,2874
2022-08-10 02:00:00,13525.3,13533.3,13523.3,13532.3,183
2022-08-10 03:00:00,13531.3,13534.3,13501.2,13514.8,720
2022-08-10 04:00:00,13514.8,13530.8,13514.8,13517.8,618
2022-08-10 05:00:00,13517.8,13518.8,13499.8,13507.8,499
2022-08-10 06:00:00,13507.8,13511.3,13501.8,13503.8,367
2022-08-10 07:00:00,13502.8,13513.3,13502.8,13512.8,247
2022-08-10 08:00:00,13512.8,13514.3,13494.8,13501.3,444
2022-08-10 09:00:00,13501.8,13502.3,13469.3,13482.6,1177
2022-08-10 10:00:00,13485.6,13567.6,13446.6,13544.6,4954
2022-08-10 11:00:00,13544.6,13577.6,13529.4,13569.6,2645
2022-08-10 12:00:00,13570.6,13578.6,13547.6,13561.6,1990
2022-08-10 13:00:00,13561.6,13564.6,13539.6,13551.6,1433
2022-08-10 14:00:00,13551.6,13562.6,13543.6,13562.6,1403
2022-08-10 15:00:00,13562.6,13694.1,13558.6,13666.1,9183
2022-08-10 16:00:00,13666.1,13680.6,13633.6,13649.6,8446
2022-08-10 17:00:00,13650.6,13679.1,13619.6,13675.1,6853
2022-08-10 18:00:00,13676.1,13711.1,13675.1,13688.1,5040
2022-08-10 19:00:00,13689.1,13697.1,13678.1,13684.1,3333
2022-08-10 20:00:00,13684.1,13713.1,13678.1,13706.1,2674
2022-08-10 21:00:00,13706.1,13712.1,13684.1,13684.1,2438
2022-08-10 22:00:00,13684.1,13720.1,13682.1,13716.2,3107
2022-08-11 02:00:00,13710.1,13721.1,13708.1,13718.01,176
2022-08-11 03:00:00,13719.01,13756.6,13718.01,13750.6,496
2022-08-11 04:00:00,13750.6,13763.6,13743.5,13746.6,498
2022-08-11 05:00:00,13746.6,13761.6,13745.6,13749.6,279
2022-08-11 06:00:00,13749.6,13766.6,13747.1,13764.6,280
2022-08-11 07:00:00,13764.6,13772.6,13758.6,13761.6,404
2022-08-11 08:00:00,13761.6,13766.1,13748.1,13753.6,577
2022-08-11 09:00:00,13754.1,13793.9,13735.9,13752.9,1584
2022-08-11 10:00:00,13753.9,13760.9,13677.9,13688.9,5294
2022-08-11 11:00:00,13688.9,13691.9,13650.9,13683.9,2876
2022-08-11 12:00:00,13683.9,13691.9,13658.9,13682.9,2400
2022-08-11 13:00:00,13682.9,13690.9,13670.9,13682.9,2283
2022-08-11 14:00:00,13681.9,13722.9,13671.9,13716.9,2174
2022-08-11 15:00:00,13716.9,13755.9,13706.9,13727.9,3703
2022-08-11 16:00:00,13727.9,13729.9,13671.9,13698.9,6863
2022-08-11 17:00:00,13698.9,13734.9,13688.9,13702.9,6342
2022-08-11 18:00:00,13701.9,13707.9,13654.9,13666.9,6367
2022-08-11 19:00:00,13666.9,13697.9,13664.9,13691.9,3531
2022-08-11 20:00:00,13691.9,13716.9,13679.9,13684.9,3152
2022-08-11 21:00:00,13684.9,13684.9,13627.9,13642.9,3561
2022-08-11 22:00:00,13642.9,13657.0,13624.9,13657.0,3826
2022-08-12 02:00:00,13659.0,13660.0,13654.0,13658.0,230
2022-08-12 03:00:00,13659.0,13686.5,13651.0,13657.5,1053
2022-08-12 04:00:00,13657.5,13664.5,13647.0,13651.5,427
2022-08-12 05:00:00,13651.5,13665.5,13651.5,13661.5,404
2022-08-12 06:00:00,13661.5,13668.5,13660.5,13667.5,278
2022-08-12 07:00:00,13667.5,13673.5,13663.5,13670.5,202
2022-08-12 08:00:00,13670.5,13678.5,13667.5,13677.5,385
2022-08-12 09:00:00,13677.5,13708.8,13677.5,13705.8,932
2022-08-12 10:00:00,13706.8,13792.8,13688.8,13778.8,4349
2022-08-12 11:00:00,13778.8,13782.8,13739.3,13748.3,2497
2022-08-12 12:00:00,13748.3,13805.8,13737.3,13795.8,2133
2022-08-12 13:00:00,13795.8,13795.8,13722.8,13733.8,2330
2022-08-12 14:00:00,13733.8,13762.8,13708.8,13756.8,2042
2022-08-12 15:00:00,13756.8,13781.8,13744.8,13778.8,1862
2022-08-12 16:00:00,13779.8,13782.8,13739.3,13771.1,5683
2022-08-12 17:00:00,13770.1,13794.1,13740.5,13770.3,6388
2022-08-12 18:00:00,13771.3,13810.3,13766.3,13801.8,4470
2022-08-12 19:00:00,13801.8,13828.5,13800.8,13820.5,2701
2022-08-12 20:00:00,13821.5,13854.5,13818.5,13845.5,1512
2022-08-12 21:00:00,13845.5,13872.3,13842.5,13865.5,743
2022-08-12 22:00:00,13865.5,13878.5,13855.5,13877.6,1484
2022-08-15 02:00:00,13851.5,13853.5,13836.5,13837.5,282
2022-08-15 03:00:00,13838.5,13862.0,13837.5,13847.0,446
2022-08-15 04:00:00,13847.0,13868.0,13837.0,13864.0,476
2022-08-15 05:00:00,13864.0,13865.0,13838.0,13841.0,357
2022-08-15 06:00:00,13841.0,13854.0,13837.0,13848.0,288
2022-08-15 07:00:00,13848.0,13852.0,13842.5,13844.0,195
2022-08-15 08:00:00,13844.0,13849.0,13833.0,13840.0,293
2022-08-15 09:00:00,13841.0,13865.3,13841.0,13850.3,771
2022-08-15 10:00:00,13850.9,13855.3,13762.1,13766.1,2402
2022-08-15 11:00:00,13767.1,13817.1,13765.1,13787.1,1913
2022-08-15 12:00:00,13787.1,13811.1,13784.1,13799.1,1438
2022-08-15 13:00:00,13799.1,13803.1,13778.1,13796.1,1354
2022-08-15 14:00:00,13795.1,13798.1,13741.1,13754.1,1470
2022-08-15 15:00:00,13754.1,13781.6,13728.8,13737.3,2370
2022-08-15 16:00:00,13738.3,13810.8,13737.3,13804.8,5005
2022-08-15 17:00:00,13804.8,13812.3,13764.3,13785.3,4674
2022-08-15 18:00:00,13786.3,13847.3,13782.3,13835.3,4036
2022-08-15 19:00:00,13835.3,13857.8,13828.3,13855.8,2644
2022-08-15 20:00:00,13855.8,13856.8,13833.8,13842.8,1574
2022-08-15 21:00:00,13842.8,13854.3,13832.8,13853.3,1898
2022-08-15 22:00:00,13853.3,13865.3,13848.3,13851.4,2475
2022-08-16 02:00:00,13831.6,13843.6,13831.6,13838.6,196
2022-08-16 03:00:00,13837.6,13839.8,13810.3,13836.8,485
2022-08-16 04:00:00,13836.8,13850.4,13822.8,13838.55,495
2022-08-16 05:00:00,13838.55,13858.8,13834.8,13854.8,381
2022-08-16 06:00:00,13854.8,13854.8,13839.8,13839.8,177
2022-08-16 07:00:00,13840.8,13848.8,13838.8,13843.8,163
2022-08-16 08:00:00,13844.8,13845.8,13829.8,13839.8,379
2022-08-16 09:00:00,13841.8,13851.1,13821.6,13844.1,884
2022-08-16 10:00:00,13845.1,13878.1,13829.6,13875.1,4043
2022-08-16 11:00:00,13876.1,13949.1,13862.1,13928.6,2990
2022-08-16 12:00:00,13927.4,13932.6,13871.1,13901.1,2264
2022-08-16 13:00:00,13901.1,13902.1,13872.1,13897.6,1983
2022-08-16 14:00:00,13896.6,13907.6,13875.6,13879.6,1685
2022-08-16 15:00:00,13880.6,13882.6,13820.6,13836.6,2619
2022-08-16 16:00:00,13836.6,13860.4,13815.6,13838.6,5945
2022-08-16 17:00:00,13837.6,13891.4,13821.6,13885.6,6242
2022-08-16 18:00:00,13886.6,13924.1,13878.6,13919.1,4158
2022-08-16 19:00:00,13919.1,13926.1,13902.8,13910.6,2031
2022-08-16 20:00:00,13911.6,13955.4,13909.6,13950.6,1385
2022-08-16 21:00:00,13951.6,13968.6,13897.6,13919.6,2895
2022-08-16 22:00:00,13918.6,13940.6,13904.6,13931.7,3484
2022-08-17 02:00:00,13916.0,13930.0,13915.0,13926.0,190
2022-08-17 03:00:00,13925.0,13954.2,13920.0,13937.2,589
2022-08-17 04:00:00,13937.2,13937.2,13922.95,13931.2,303
2022-08-17 05:00:00,13931.2,13940.2,13922.7,13935.2,360
2022-08-17 06:00:00,13936.95,13941.2,13932.2,13940.2,215
2022-08-17 07:00:00,13940.7,13947.2,13939.2,13947.2,200
2022-08-17 08:00:00,13947.2,13957.2,13935.7,13950.7,448
2022-08-17 09:00:00,13949.7,13952.6,13916.7,13921.0,934
2022-08-17 10:00:00,13924.0,13926.0,13881.5,13884.5,3779
2022-08-17 11:00:00,13883.5,13890.5,13838.5,13843.3,2548
2022-08-17 12:00:00,13843.5,13859.5,13808.5,13818.5,2235
2022-08-17 13:00:00,13817.5,13818.5,13757.5,13782.0,2663
2022-08-17 14:00:00,13781.0,13789.0,13732.0,13742.0,3093
2022-08-17 15:00:00,13743.0,13766.0,13681.0,13684.0,4231
2022-08-17 16:00:00,13685.0,13705.0,13655.0,13689.0,6997
2022-08-17 17:00:00,13689.0,13697.0,13622.0,13626.0,6016
2022-08-17 18:00:00,13626.0,13643.8,13598.2,13604.2,4567
2022-08-17 19:00:00,13605.2,13670.5,13598.2,13664.5,2589
2022-08-17 20:00:00,13665.5,13678.5,13649.5,13668.5,2221
2022-08-17 21:00:00,13668.5,13704.8,13655.5,13679.8,7494
2022-08-17 22:00:00,13679.8,13693.8,13637.8,13655.0,4281
2022-08-18 02:00:00,13623.09,13630.0,13620.0,13626.0,326
2022-08-18 03:00:00,13625.0,13640.5,13619.0,13631.5,546
2022-08-18 04:00:00,13631.5,13652.5,13629.25,13633.0,463
2022-08-18 05:00:00,13633.0,13647.0,13632.5,13643.0,277
2022-08-18 06:00:00,13643.0,13648.25,13638.5,13643.25,238
2022-08-18 07:00:00,13643.0,13648.5,13631.5,13631.5,177
2022-08-18 08:00:00,13631.5,13647.25,13619.25,13620.5,334
2022-08-18 09:00:00,13621.5,13652.8,13606.8,13624.8,1700
2022-08-18 10:00:00,13625.8,13694.8,13625.8,13674.8,5641
2022-08-18 11:00:00,13674.8,13689.8,13635.8,13675.8,2781
2022-08-18 12:00:00,13675.8,13734.8,13673.8,13729.8,2173
2022-08-18 13:00:00,13729.8,13777.3,13709.3,13712.3,2380
2022-08-18 14:00:00,13711.3,13729.3,13695.3,13720.3,1922
2022-08-18 15:00:00,13720.3,13735.3,13681.3,13694.3,2612
2022-08-18 16:00:00,13695.3,13699.3,13643.3,13663.3,6117
2022-08-18 17:00:00,13664.3,13687.3,13647.8,13675.3,5443
2022-08-18 18:00:00,13676.3,13716.3,13661.8,13708.3,4345
2022-08-18 19:00:00,13708.3,13719.1,13666.6,13673.8,2719
2022-08-18 20:00:00,13672.8,13697.8,13670.8,13689.3,2711
2022-08-18 21:00:00,13689.3,13703.8,13682.8,13699.8,1723
2022-08-18 22:00:00,13699.8,13714.8,13686.3,13696.4,2174
2022-08-19 02:00:00,13686.4,13688.4,13680.4,13688.4,99
2022-08-19 03:00:00,13687.4,13692.4,13658.9,13661.9,629
2022-08-19 04:00:00,13662.9,13665.9,13642.9,13657.9,439
2022-08-19 05:00:00,13657.9,13660.9,13647.9,13660.4,335
2022-08-19 06:00:00,13660.9,13665.4,13642.9,13642.9,250
2022-08-19 07:00:00,13642.9,13650.0,13631.9,13638.9,231
2022-08-19 08:00:00,13638.9,13642.9,13623.4,13629.9,510
2022-08-19 09:00:00,13630.9,13647.2,13552.2,13564.2,2004
2022-08-19 10:00:00,13565.2,13656.7,13558.2,13631.2,5454
2022-08-19 11:00:00,13632.2,13638.2,13540.2,13587.2,3837
2022-08-19 12:00:00,13586.2,13641.2,13559.2,13604.2,4187
2022-08-19 13:00:00,13603.2,13617.2,13550.2,13564.2,3101
2022-08-19 14:00:00,13563.2,13622.2,13546.2,13622.2,3010
2022-08-19 15:00:00,13623.2,13632.2,13596.2,13611.2,2673
2022-08-19 16:00:00,13610.2,13642.4,13560.2,13571.2,5971
2022-08-19 17:00:00,13570.2,13590.2,13547.2,13548.2,5349
2022-08-19 18:00:00,13548.2,13568.2,13518.2,13529.2,5038
2022-08-19 19:00:00,13528.2,13567.2,13521.2,13558.2,2869
2022-08-19 20:00:00,13558.2,13562.2,13523.2,13544.2,2692
2022-08-19 21:00:00,13543.2,13547.2,13517.2,13521.2,2315
2022-08-19 22:00:00,13522.2,13535.2,13503.2,13528.3,2634
2022-08-22 02:00:00,13485.2,13489.2,13468.2,13475.2,385
2022-08-22 03:00:00,13476.2,13499.1,13467.2,13480.7,723
2022-08-22 04:00:00,13480.7,13502.7,13476.45,13493.7,548
2022-08-22 05:00:00,13493.7,13526.7,13490.7,13523.7,338
2022-08-22 06:00:00,13523.7,13523.7,13506.7,13511.7,195
2022-08-22 07:00:00,13511.7,13511.7,13487.7,13490.7,213
2022-08-22 08:00:00,13490.7,13503.7,13474.7,13475.7,419
2022-08-22 09:00:00,13476.7,13484.7,13413.0,13452.0,2422
2022-08-22 10:00:00,13451.0,13509.0,13318.0,13329.0,8329
2022-08-22 11:00:00,13330.0,13337.0,13257.0,13304.0,5504
2022-08-22 12:00:00,13303.0,13313.0,13257.0,13308.0,3215
2022-08-22 13:00:00,13307.0,13353.0,13297.0,13307.0,3060
2022-08-22 14:00:00,13306.0,13318.0,13267.0,13283.0,2620
2022-08-22 15:00:00,13282.0,13285.0,13238.5,13244.5,2710
2022-08-22 16:00:00,13243.5,13265.5,13189.4,13227.2,6014
2022-08-22 17:00:00,13227.2,13236.2,13181.2,13189.2,5536
2022-08-22 18:00:00,13190.2,13242.2,13188.2,13239.2,4736
2022-08-22 19:00:00,13239.2,13247.2,13226.2,13242.2,3217
2022-08-22 20:00:00,13241.2,13248.2,13189.2,13191.2,2976
2022-08-22 21:00:00,13192.2,13201.2,13184.2,13198.2,2597
2022-08-22 22:00:00,13198.2,13215.2,13175.2,13196.3,3559
2022-08-23 02:00:00,13214.4,13226.4,13211.4,13224.4,246
2022-08-23 03:00:00,13225.4,13241.9,13215.3,13215.9,563
2022-08-23 04:00:00,13215.9,13239.9,13212.9,13213.9,562
2022-08-23 05:00:00,13215.65,13241.4,13214.9,13235.9,298
2022-08-23 06:00:00,13235.9,13237.9,13227.9,13230.9,273
2022-08-23 07:00:00,13230.9,13232.9,13206.9,13209.9,258
2022-08-23 08:00:00,13208.9,13213.9,13182.4,13194.9,672
2022-08-23 09:00:00,13196.9,13220.8,13114.3,13152.2,2523
2022-08-23 10:00:00,13153.2,13272.2,13149.2,13268.2,7770
2022-08-23 11:00:00,13269.2,13295.2,13246.5,13248.5,3013
2022-08-23 12:00:00,13248.5,13279.0,13235.5,13269.0,2585
2022-08-23 13:00:00,13270.0,13272.0,13210.6,13224.8,2586
2022-08-23 14:00:00,13223.8,13235.8,13194.8,13232.8,2394
2022-08-23 15:00:00,13231.8,13240.0,13185.0,13205.0,3118
2022-08-23 16:00:00,13207.0,13260.0,13189.6,13232.8,5965
2022-08-23 17:00:00,13233.6,13268.0,13191.0,13195.0,7361
2022-08-23 18:00:00,13194.0,13210.4,13170.2,13187.2,6498
2022-08-23 19:00:00,13186.2,13208.2,13153.2,13205.2,4094
2022-08-23 20:00:00,13205.2,13213.2,13157.2,13170.2,3517
2022-08-23 21:00:00,13171.2,13172.2,13118.0,13133.2,2762
2022-08-23 22:00:00,13133.2,13163.2,13125.2,13146.3,2740
2022-08-24 02:00:00,13149.3,13149.3,13138.3,13142.3,227
2022-08-24 03:00:00,13143.3,13157.8,13126.55,13126.8,864
2022-08-24 04:00:00,13126.8,13133.8,13094.55,13109.55,520
2022-08-24 05:00:00,13110.8,13122.55,13090.8,13094.8,595
2022-08-24 06:00:00,13094.8,13105.8,13085.8,13090.8,343
2022-08-24 07:00:00,13090.8,13136.3,13079.8,13129.8,348
2022-08-24 08:00:00,13128.55,13139.8,13118.55,13130.8,592
2022-08-24 09:00:00,13129.8,13157.7,13105.6,13128.1,1474
2022-08-24 10:00:00,13125.1,13214.6,13075.1,13103.1,6629
2022-08-24 11:00:00,13104.1,13194.1,13099.1,13182.1,3501
2022-08-24 12:00:00,13183.1,13193.1,13125.1,13142.1,2774
2022-08-24 13:00:00,13141.1,13185.1,13138.1,13165.1,2550
2022-08-24 14:00:00,13165.1,13217.1,13161.1,13208.1,2531
2022-08-24 15:00:00,13208.1,13217.1,13160.1,13187.1,3349
2022-08-24 16:00:00,13187.1,13214.1,13158.1,13197.1,7026
2022-08-24 17:00:00,13195.1,13232.8,13174.1,13203.9,5606
2022-08-24 18:00:00,13203.9,13237.6,13195.9,13227.6,4021
2022-08-24 19:00:00,13228.6,13235.1,13170.6,13184.6,2270
2022-08-24 20:00:00,13184.6,13190.6,13160.8,13183.6,2013
2022-08-24 21:00:00,13183.6,13195.4,13166.6,13184.6,1564
2022-08-24 22:00:00,13185.6,13207.6,13180.6,13183.7,1835
2022-08-25 02:00:00,13191.8,13192.8,13181.8,13184.8,214
2022-08-25 03:00:00,13185.8,13212.8,13178.8,13210.3,571
2022-08-25 04:00:00,13211.3,13227.3,13207.3,13222.3,441
2022-08-25 05:00:00,13223.05,13235.3,13217.8,13235.3,374
2022-08-25 06:00:00,13235.3,13240.3,13231.3,13238.3,580
2022-08-25 07:00:00,13238.3,13268.8,13236.3,13266.8,554
2022-08-25 08:00:00,13266.8,13277.8,13257.3,13261.3,396
2022-08-25 09:00:00,13261.3,13366.6,13247.3,13319.6,2896
2022-08-25 10:00:00,13319.2,13361.3,13300.3,13314.8,5001
2022-08-25 11:00:00,13314.8,13335.1,13294.1,13302.1,2383
2022-08-25 12:00:00,13302.1,13309.1,13204.1,13214.1,2902
2022-08-25 13:00:00,13214.1,13261.1,13209.1,13256.1,2558
2022-08-25 14:00:00,13255.1,13299.1,13246.1,13265.6,2598
2022-08-25 15:00:00,13264.6,13278.6,13216.6,13229.6,2933
2022-08-25 16:00:00,13229.6,13277.6,13211.4,13273.6,7656
2022-08-25 17:00:00,13272.6,13311.6,13263.6,13306.6,7077
2022-08-25 18:00:00,13307.6,13309.8,13236.3,13269.1,5764
2022-08-25 19:00:00,13269.1,13276.1,13251.1,13270.1,3079
2022-08-25 20:00:00,13270.1,13304.1,13264.1,13296.1,2227
2022-08-25 21:00:00,13297.1,13300.3,13281.1,13300.3,1520
2022-08-25 22:00:00,13300.3,13342.3,13294.3,13340.4,1936
2022-08-26 02:00:00,13328.0,13329.0,13316.5,13316.5,235
2022-08-26 03:00:00,13315.5,13338.0,13308.87,13330.0,677
2022-08-26 04:00:00,13330.0,13339.0,13319.0,13330.0,554
2022-08-26 05:00:00,13330.0,13332.0,13324.0,13329.0,359
2022-08-26 06:00:00,13329.0,13333.0,13323.0,13330.0,175
2022-08-26 07:00:00,13330.0,13330.0,13315.5,13316.0,423
2022-08-26 08:00:00,13317.0,13323.5,13308.5,13317.0,582
2022-08-26 09:00:00,13316.0,13317.0,13300.3,13302.3,285
2022-08-26 11:00:00,13285.6,13287.6,13244.6,13259.6,2950
2022-08-26 12:00:00,13260.6,13264.6,13215.6,13230.6,3238
2022-08-26 13:00:00,13230.6,13241.1,13200.9,13219.9,1950
2022-08-26 14:00:00,13220.9,13275.6,13202.9,13264.6,2732
2022-08-26 15:00:00,13265.6,13287.6,13233.6,13283.6,4456
2022-08-26 16:00:00,13283.6,13339.6,13160.6,13204.6,8498
2022-08-26 17:00:00,13206.4,13234.6,12987.1,13000.1,20277
2022-08-26 18:00:00,13000.1,13009.1,12932.1,12955.1,12402
2022-08-26 19:00:00,12956.1,12973.1,12920.1,12968.1,4854
2022-08-26 20:00:00,12967.1,12976.1,12923.1,12927.1,3222
2022-08-26 21:00:00,12926.1,12932.1,12886.1,12888.1,3070
2022-08-26 22:00:00,12888.1,12902.1,12851.1,12853.2,4225
2022-08-29 02:00:00,12737.6,12737.6,12715.54,12724.5,670
2022-08-29 03:00:00,12723.5,12769.5,12698.6,12723.35,1841
2022-08-29 04:00:00,12724.6,12739.1,12701.1,12722.1,1202
2022-08-29 05:00:00,12722.1,12767.6,12715.1,12753.6,871
2022-08-29 06:00:00,12753.6,12784.1,12747.6,12783.6,622
2022-08-29 07:00:00,12784.6,12790.6,12760.5,12767.1,510
2022-08-29 08:00:00,12768.1,12791.6,12759.1,12760.1,814
2022-08-29 09:00:00,12759.1,12840.4,12758.1,12839.4,2607
2022-08-29 10:00:00,12840.0,12854.4,12752.4,12836.4,7682
2022-08-29 11:00:00,12837.4,12839.4,12767.4,12768.4,4650
2022-08-29 12:00:00,12769.4,12814.4,12755.4,12801.4,3315
2022-08-29 13:00:00,12801.4,12815.9,12765.9,12788.9,2778
2022-08-29 14:00:00,12787.9,12834.9,12774.9,12832.9,2742
2022-08-29 15:00:00,12831.9,12887.9,12820.9,12852.9,3681
2022-08-29 16:00:00,12853.9,12912.9,12841.9,12877.9,8949
2022-08-29 17:00:00,12876.9,12939.9,12862.4,12868.9,11991
2022-08-29 18:00:00,12867.9,12904.9,12860.9,12901.9,8597
2022-08-29 19:00:00,12901.9,12937.9,12892.9,12929.9,5158
2022-08-29 20:00:00,12930.9,12937.4,12890.9,12928.9,4371
2022-08-29 21:00:00,12928.9,12933.9,12900.9,12922.9,3627
2022-08-29 22:00:00,12921.9,12943.9,12897.9,12910.0,4826
2022-08-30 02:00:00,12920.1,12940.1,12916.1,12932.1,296
2022-08-30 03:00:00,12933.1,12935.1,12889.1,12917.6,875
2022-08-30 04:00:00,12916.35,12949.6,12915.6,12920.6,923
2022-08-30 05:00:00,12920.6,12935.6,12908.6,12935.6,630
2022-08-30 06:00:00,12934.6,12956.6,12921.6,12954.6,488
2022-08-30 07:00:00,12954.6,12979.6,12952.6,12963.6,411
2022-08-30 08:00:00,12964.1,12965.6,12948.6,12962.6,706
2022-08-30 09:00:00,12964.1,12964.1,12906.7,12919.9,1907
2022-08-30 10:00:00,12920.5,13065.2,12908.7,13021.7,8507
2022-08-30 11:00:00,13022.7,13105.5,13022.7,13082.7,4411
2022-08-30 12:00:00,13083.7,13148.5,13055.7,13141.2,3449
2022-08-30 13:00:00,13141.2,13147.7,13115.7,13124.7,2642
2022-08-30 14:00:00,13125.7,13139.7,13104.5,13123.7,2715
2022-08-30 15:00:00,13124.7,13153.7,13061.7,13063.7,4634
2022-08-30 16:00:00,13062.7,13074.7,13004.7,13011.5,8792
2022-08-30 17:00:00,13012.7,13016.7,12876.7,12961.7,16428
2022-08-30 18:00:00,12961.7,12978.7,12906.7,12926.7,12795
2022-08-30 19:00:00,12926.7,12948.7,12892.7,12922.2,7176
2022-08-30 20:00:00,12922.2,12930.2,12886.0,12914.8,4904
2022-08-30 21:00:00,12915.8,12932.0,12880.0,12913.5,5362
2022-08-30 22:00:00,12913.5,12955.5,12904.5,12926.0,6449
2022-08-31 02:00:00,12920.2,12925.26,12908.26,12924.26,277
2022-08-31 03:00:00,12923.26,12971.45,12919.26,12963.7,802
2022-08-31 04:00:00,12963.7,12995.7,12956.45,12978.7,649
2022-08-31 05:00:00,12978.7,13009.2,12978.7,13002.7,493
2022-08-31 06:00:00,13002.7,13031.2,12997.7,13022.7,579
2022-08-31 07:00:00,13022.7,13037.7,13009.2,13021.7,505
2022-08-31 08:00:00,13022.7,13035.7,13000.7,13023.2,1081
2022-08-31 09:00:00,13022.2,13049.0,12991.7,13011.0,2143
2022-08-31 10:00:00,13010.0,13027.0,12900.0,12914.0,7573
2022-08-31 11:00:00,12915.0,12945.5,12878.0,12912.9,5693
2022-08-31 12:00:00,12912.9,12912.9,12806.9,12830.2,5974
2022-08-31 13:00:00,12830.2,12931.8,12818.4,12902.8,4874
2022-08-31 14:00:00,12903.8,12954.8,12898.8,12924.0,3736
2022-08-31 15:00:00,12923.0,12969.3,12913.8,12957.3,4621
2022-08-31 16:00:00,12958.3,12982.3,12913.3,12936.3,10880
2022-08-31 17:00:00,12934.3,12939.6,12869.3,12872.3,16507
2022-08-31 18:00:00,12871.3,12875.3,12819.3,12854.3,9552
2022-08-31 19:00:00,12855.3,12859.3,12813.3,12837.3,5586
2022-08-31 20:00:00,12837.3,12865.3,12809.3,12824.3,4823
2022-08-31 21:00:00,12824.3,12836.3,12794.5,12812.3,5259
2022-08-31 22:00:00,12813.3,12852.8,12806.3,12813.4,7203
2022-09-01 02:00:00,12750.91,12766.26,12740.04,12750.9,666
2022-09-01 03:00:00,12751.9,12769.9,12720.4,12747.9,1300
2022-09-01 04:00:00,12747.9,12758.9,12734.4,12743.4,1110
2022-09-01 05:00:00,12743.4,12750.4,12738.4,12744.4,531
2022-09-01 06:00:00,12744.4,12747.4,12722.4,12727.4,501
2022-09-01 07:00:00,12727.4,12753.4,12725.4,12751.4,609
2022-09-01 08:00:00,12751.4,12770.9,12743.4,12755.9,924
2022-09-01 09:00:00,12756.9,12775.7,12725.7,12752.7,2586
2022-09-01 10:00:00,12754.3,12755.7,12654.7,12686.2,9130
2022-09-01 11:00:00,12687.2,12715.2,12603.7,12622.7,5288
2022-09-01 12:00:00,12622.7,12688.2,12620.7,12674.2,3567
2022-09-01 13:00:00,12674.2,12685.7,12631.7,12649.7,3038
2022-09-01 14:00:00,12647.7,12712.7,12645.7,12696.7,3500
2022-09-01 15:00:00,12697.7,12712.7,12661.7,12678.7,3942
2022-09-01 16:00:00,12676.7,12689.7,12638.7,12674.0,8151
2022-09-01 17:00:00,12673.3,12674.3,12593.2,12613.2,9538
2022-09-01 18:00:00,12612.2,12655.7,12606.2,12629.7,8000
2022-09-01 19:00:00,12630.7,12661.7,12627.7,12636.7,4506
2022-09-01 20:00:00,12636.7,12721.7,12632.7,12688.4,3990
2022-09-01 21:00:00,12689.4,12750.6,12683.6,12738.6,5575
2022-09-01 22:00:00,12739.6,12778.6,12726.6,12776.5,6202
2022-09-02 02:00:00,12771.4,12778.4,12762.4,12773.4,334
2022-09-02 03:00:00,12772.4,12776.9,12750.9,12766.9,934
2022-09-02 04:00:00,12766.9,12775.9,12752.9,12762.9,792
2022-09-02 05:00:00,12762.9,12762.9,12742.9,12752.9,485
2022-09-02 06:00:00,12752.9,12768.9,12750.9,12763.9,419
2022-09-02 07:00:00,12763.9,12781.9,12762.9,12780.4,412
2022-09-02 08:00:00,12782.9,12788.9,12734.9,12746.8,837
2022-09-02 09:00:00,12742.8,12781.6,12706.4,12780.8,2397
2022-09-02 10:00:00,12778.8,12793.8,12729.8,12750.3,7886
2022-09-02 11:00:00,12750.3,12839.5,12749.8,12820.5,4521
2022-09-02 12:00:00,12819.5,12821.5,12778.8,12810.8,3082
2022-09-02 13:00:00,12811.8,12829.8,12766.8,12796.8,3067
2022-09-02 14:00:00,12795.8,12817.8,12746.8,12801.8,3833
2022-09-02 15:00:00,12800.8,12902.1,12770.2,12898.7,9059
2022-09-02 16:00:00,12899.7,12965.2,12874.2,12942.2,11491
2022-09-02 17:00:00,12942.0,13026.2,12911.2,13017.2,8724
2022-09-02 18:00:00,13018.2,13052.2,13014.2,13040.2,5788
2022-09-02 19:00:00,13041.2,13042.2,12780.7,12791.5,9872
2022-09-02 20:00:00,12790.5,12790.5,12646.2,12672.0,9695
2022-09-02 21:00:00,12673.2,12746.2,12671.0,12679.2,6765
2022-09-02 22:00:00,12679.0,12704.2,12629.2,12686.3,6917
2022-09-05 02:00:00,12696.4,12710.4,12689.44,12705.4,498
2022-09-05 03:00:00,12706.4,12721.29,12590.9,12615.9,1818
2022-09-05 04:00:00,12615.9,12641.4,12611.4,12625.9,1126
2022-09-05 05:00:00,12625.9,12639.9,12606.4,12630.9,1052
2022-09-05 06:00:00,12630.9,12644.9,12607.9,12638.4,641
2022-09-05 07:00:00,12638.4,12649.9,12617.4,12634.9,675
2022-09-05 08:00:00,12635.9,12636.9,12590.9,12599.9,1039
2022-09-05 09:00:00,12600.9,12719.0,12589.9,12690.0,3252
2022-09-05 10:00:00,12687.0,12718.2,12612.2,12648.2,8444
2022-09-05 11:00:00,12648.2,12710.2,12614.0,12710.2,3743
2022-09-05 12:00:00,12710.2,12761.7,12681.2,12736.2,3975
2022-09-05 13:00:00,12736.2,12775.2,12705.2,12706.2,3370
2022-09-05 14:00:00,12706.2,12723.7,12680.7,12696.7,2584
2022-09-05 15:00:00,12696.7,12751.7,12686.7,12750.7,3153
2022-09-05 16:00:00,12750.7,12790.2,12749.7,12766.2,3720
2022-09-05 17:00:00,12766.2,12788.2,12745.2,12777.2,3136
2022-09-05 18:00:00,12776.2,12777.2,12733.2,12741.2,2647
2022-09-05 19:00:00,12741.2,12765.2,12739.2,12749.2,1041
2022-09-05 20:00:00,12748.2,12754.2,12739.2,12743.2,142
2022-09-05 21:00:00,12743.2,12748.2,12741.2,12745.2,97
2022-09-05 22:00:00,12746.2,12754.6,12734.3,12734.3,497
2022-09-06 02:00:00,12757.4,12764.4,12746.4,12752.4,287
2022-09-06 03:00:00,12751.4,12823.4,12734.51,12816.9,1292
2022-09-06 04:00:00,12816.9,12826.4,12776.9,12778.9,880
2022-09-06 05:00:00,12778.9,12789.9,12763.9,12783.9,670
2022-09-06 06:00:00,12783.9,12784.9,12739.4,12745.9,569
2022-09-06 07:00:00,12746.9,12758.9,12743.4,12744.4,550
2022-09-06 08:00:00,12744.4,12751.4,12728.9,12728.9,909
2022-09-06 09:00:00,12728.9,12767.2,12718.2,12752.7,1979
2022-09-06 10:00:00,12750.7,12897.2,12743.7,12815.7,8088
2022-09-06 11:00:00,12815.7,12818.5,12746.7,12817.5,4275
2022-09-06 12:00:00,12817.5,12877.2,12768.2,12872.2,3254
2022-09-06 13:00:00,12872.2,12922.2,12863.2,12874.2,3627
2022-09-06 14:00:00,12875.2,12879.7,12827.7,12862.7,2796
2022-09-06 15:00:00,12862.7,12893.2,12841.2,12887.2,3241
2022-09-06 16:00:00,12890.2,12908.2,12791.2,12832.8,8534
2022-09-06 17:00:00,12832.5,12911.2,12762.2,12896.2,14265
2022-09-06 18:00:00,12897.2,12914.2,12840.2,12864.2,11333
2022-09-06 19:00:00,12863.2,12878.2,12788.2,12835.2,7302
2022-09-06 20:00:00,12836.2,12836.2,12778.2,12808.2,5694
2022-09-06 21:00:00,12809.2,12844.2,12794.2,12798.2,6322
2022-09-06 22:00:00,12799.2,12835.7,12781.7,12804.8,7548
2022-09-07 02:00:00,12793.9,12803.9,12788.9,12791.9,293
2022-09-07 03:00:00,12790.9,12795.01,12696.4,12711.4,1727
2022-09-07 04:00:00,12711.4,12724.4,12696.4,12715.4,1761
2022-09-07 05:00:00,12714.4,12735.4,12706.4,12709.4,1146
2022-09-07 06:00:00,12709.4,12711.4,12693.9,12707.4,979
2022-09-07 07:00:00,12707.4,12731.4,12695.9,12724.4,872
2022-09-07 08:00:00,12724.4,12747.4,12720.4,12727.4,1115
2022-09-07 09:00:00,12726.9,12776.7,12711.7,12742.7,2620
2022-09-07 10:00:00,12747.7,12801.7,12725.7,12789.2,7977
2022-09-07 11:00:00,12789.2,12860.2,12761.9,12857.2,5141
2022-09-07 12:00:00,12857.2,12858.2,12788.2,12812.2,4749
2022-09-07 13:00:00,12812.2,12827.2,12774.2,12812.2,3818
2022-09-07 14:00:00,12813.2,12835.2,12784.0,12818.2,3848
2022-09-07 15:00:00,12818.2,12822.2,12755.5,12789.7,3772
2022-09-07 16:00:00,12788.7,12880.2,12768.5,12855.2,7199
2022-09-07 17:00:00,12856.2,12904.2,12839.0,12881.7,7193
2022-09-07 18:00:00,12881.7,12953.2,12873.7,12898.2,4701
2022-09-07 19:00:00,12897.2,12921.2,12848.2,12902.2,3913
2022-09-07 20:00:00,12902.2,12959.0,12898.2,12944.2,2848
2022-09-07 21:00:00,12945.2,12980.7,12941.2,12976.7,3066
2022-09-07 22:00:00,12976.7,12988.2,12963.2,12984.3,2992
2022-09-08 02:00:00,12968.4,12969.4,12961.4,12965.29,226
2022-09-08 03:00:00,12964.29,12991.9,12960.29,12971.9,1015
2022-09-08 04:00:00,12972.4,12988.4,12971.4,12976.9,1326
2022-09-08 05:00:00,12976.9,12981.9,12962.9,12963.9,851
2022-09-08 06:00:00,12963.4,12970.9,12957.4,12957.9,665
2022-09-08 07:00:00,12958.4,12990.9,12958.4,12990.4,660
2022-09-08 08:00:00,12990.4,13020.4,12989.8,13002.9,1045
2022-09-08 09:00:00,13002.9,13034.2,12972.4,12972.7,2183
2022-09-08 10:00:00,12973.7,13002.2,12888.2,12910.2,7040
2022-09-08 11:00:00,12909.2,12915.2,12880.2,12913.2,4143
2022-09-08 12:00:00,12912.2,12919.2,12861.2,12893.2,3425
2022-09-08 13:00:00,12894.2,12894.2,12852.2,12872.7,2992
2022-09-08 14:00:00,12872.7,12883.7,12776.7,12800.7,3759
2022-09-08 15:00:00,12800.7,12902.7,12697.7,12718.7,12151
2022-09-08 16:00:00,12718.5,12806.7,12675.5,12786.7,18803
2022-09-08 17:00:00,12786.7,12912.2,12738.7,12907.2,12481
2022-09-08 18:00:00,12908.2,12940.2,12851.2,12856.2,7000
2022-09-08 19:00:00,12856.2,12862.2,12710.0,12798.7,10118
2022-09-08 20:00:00,12798.7,12841.5,12765.2,12819.5,5441
2022-09-08 21:00:00,12820.5,12847.5,12797.5,12803.5,5166
2022-09-08 22:00:00,12803.5,12859.7,12784.5,12847.8,4489
2022-09-09 02:00:00,12861.9,12864.9,12855.9,12858.03,185
2022-09-09 03:00:00,12859.03,12898.4,12854.9,12885.4,1028
2022-09-09 04:00:00,12885.4,12888.9,12860.4,12864.9,1049
2022-09-09 05:00:00,12864.9,12901.9,12864.9,12894.4,876
2022-09-09 06:00:00,12894.4,12900.9,12888.4,12897.4,801
2022-09-09 07:00:00,12897.4,12919.4,12896.4,12919.4,680
2022-09-09 08:00:00,12918.4,12921.4,12892.4,12912.4,836
2022-09-09 09:00:00,12909.4,12921.7,12871.4,12913.7,1910
2022-09-09 10:00:00,12912.7,13016.0,12901.9,13013.7,7753
2022-09-09 11:00:00,13013.7,13111.7,12997.7,13103.7,5473
2022-09-09 12:00:00,13102.7,13105.7,13033.2,13051.2,3800
2022-09-09 13:00:00,13049.2,13091.2,13025.2,13087.2,2749
2022-09-09 14:00:00,13087.5,13089.2,13057.2,13075.2,2694
2022-09-09 15:00:00,13075.2,13114.2,13064.2,13095.2,2759
2022-09-09 16:00:00,13096.2,13100.2,13025.2,13067.2,9415
2022-09-09 17:00:00,13068.2,13113.2,13059.2,13089.2,6774
2022-09-09 18:00:00,13089.2,13096.2,13052.2,13085.2,6037
2022-09-09 19:00:00,13086.2,13089.2,13066.2,13076.2,4743
2022-09-09 20:00:00,13077.2,13106.2,13068.2,13105.2,2304
2022-09-09 21:00:00,13105.2,13111.2,13091.2,13108.2,2327
2022-09-09 22:00:00,13108.2,13128.2,13104.2,13113.3,2905
2022-09-12 02:00:00,13151.23,13160.4,13148.23,13149.4,212
2022-09-12 03:00:00,13148.4,13186.4,13122.3,13174.4,994
2022-09-12 04:00:00,13175.4,13188.4,13162.4,13185.9,903
2022-09-12 05:00:00,13185.4,13188.4,13161.9,13183.9,670
2022-09-12 06:00:00,13183.4,13188.4,13171.9,13179.4,546
2022-09-12 07:00:00,13178.9,13179.4,13157.4,13157.9,495
2022-09-12 08:00:00,13158.4,13180.9,13156.4,13171.9,835
2022-09-12 09:00:00,13172.4,13186.2,13135.7,13170.2,2163
2022-09-12 10:00:00,13172.2,13260.2,13144.2,13239.2,8558
2022-09-12 11:00:00,13240.2,13301.2,13235.2,13296.2,5088
2022-09-12 12:00:00,13295.2,13312.2,13268.2,13268.2,3289
2022-09-12 13:00:00,13268.2,13300.2,13259.2,13280.2,2841
2022-09-12 14:00:00,13281.2,13301.2,13263.2,13298.2,2626
2022-09-12 15:00:00,13297.2,13324.2,13263.2,13317.2,2205
2022-09-12 16:00:00,13317.2,13439.7,13310.2,13429.7,5966
2022-09-12 17:00:00,13431.7,13434.7,13378.7,13381.7,5686
2022-09-12 18:00:00,13382.7,13399.2,13336.2,13350.2,5774
2022-09-12 19:00:00,13351.2,13394.2,13349.2,13390.2,5471
2022-09-12 20:00:00,13391.2,13408.2,13370.2,13399.7,3146
2022-09-12 21:00:00,13398.7,13406.7,13371.7,13389.7,3966
2022-09-12 22:00:00,13390.7,13409.7,13376.7,13396.8,3559
2022-09-13 02:00:00,13424.9,13425.9,13410.9,13410.9,192
2022-09-13 03:00:00,13411.9,13416.9,13391.4,13403.4,879
2022-09-13 04:00:00,13403.4,13408.4,13375.4,13383.4,1023
2022-09-13 05:00:00,13383.4,13391.4,13375.4,13390.4,614
2022-09-13 06:00:00,13389.9,13395.9,13378.4,13379.4,583
2022-09-13 07:00:00,13379.4,13381.4,13365.9,13372.4,429
2022-09-13 08:00:00,13372.4,13401.4,13367.4,13394.4,597
2022-09-13 09:00:00,13395.4,13444.7,13385.15,13430.7,1780
2022-09-13 10:00:00,13429.7,13461.7,13387.2,13416.7,6693
2022-09-13 11:00:00,13417.7,13455.7,13406.7,13418.7,3907
2022-09-13 12:00:00,13419.7,13440.7,13392.7,13426.7,3498
2022-09-13 13:00:00,13426.7,13491.7,13419.7,13485.7,3294
2022-09-13 14:00:00,13484.7,13517.7,13480.7,13511.7,2670
2022-09-13 15:00:00,13512.7,13560.0,13288.7,13288.7,12085
2022-09-13 16:00:00,13288.7,13319.2,13219.7,13274.2,12811
2022-09-13 17:00:00,13273.2,13279.2,13191.5,13203.7,9378
2022-09-13 18:00:00,13202.7,13217.7,13160.7,13164.7,6893
2022-09-13 19:00:00,13163.7,13214.7,13158.7,13207.7,4087
2022-09-13 20:00:00,13206.7,13218.7,13185.7,13188.7,4422
2022-09-13 21:00:00,13188.7,13191.7,13132.7,13140.2,3266
2022-09-13 22:00:00,13141.2,13145.2,13059.2,13064.3,5879
2022-09-14 02:00:00,13090.4,13100.4,13077.4,13087.4,448
2022-09-14 03:00:00,13086.4,13088.84,13037.9,13055.9,1274
2022-09-14 04:00:00,13055.9,13090.9,13055.9,13086.9,907
2022-09-14 05:00:00,13086.9,13106.9,13086.4,13096.9,541
2022-09-14 06:00:00,13095.9,13103.9,13075.9,13082.9,505
2022-09-14 07:00:00,13084.9,13089.9,13068.9,13078.9,585
2022-09-14 08:00:00,13079.9,13096.9,13061.9,13063.9,834
2022-09-14 09:00:00,13062.9,13142.7,13044.8,13120.7,2805
2022-09-14 10:00:00,13119.7,13185.2,13085.7,13150.7,9556
2022-09-14 11:00:00,13149.7,13187.7,13130.2,13163.2,5223
2022-09-14 12:00:00,13163.2,13168.2,13113.2,13134.2,3564
2022-09-14 13:00:00,13133.2,13150.2,13097.7,13117.7,2911
2022-09-14 14:00:00,13118.7,13119.7,13011.7,13012.7,4566
2022-09-14 15:00:00,13011.7,13055.7,13002.7,13034.7,6494
2022-09-14 16:00:00,13034.7,13052.7,12970.7,13050.7,11698
2022-09-14 17:00:00,13052.7,13054.7,12943.7,13037.7,11531
2022-09-14 18:00:00,13037.7,13065.7,13012.7,13044.7,8344
2022-09-14 19:00:00,13045.7,13078.2,13031.7,13076.2,5956
2022-09-14 20:00:00,13076.2,13091.2,13009.2,13020.2,5056
2022-09-14 21:00:00,13020.2,13038.2,13002.2,13008.2,6542
2022-09-14 22:00:00,13008.2,13063.3,12976.2,13059.3,6905
2022-09-15 02:00:00,13066.4,13074.4,13061.4,13069.4,301
2022-09-15 03:00:00,13068.4,13070.4,13041.4,13055.9,744
2022-09-15 04:00:00,13055.9,13066.9,13029.9,13063.9,871
2022-09-15 05:00:00,13063.9,13068.9,13051.9,13057.9,550
2022-09-15 06:00:00,13057.9,13060.9,13037.9,13040.9,391
2022-09-15 07:00:00,13039.9,13042.9,13030.9,13036.9,423
2022-09-15 08:00:00,13037.9,13041.9,13024.4,13027.9,758
2022-09-15 09:00:00,13027.4,13055.2,13019.2,13029.7,967
2022-09-15 10:00:00,13033.7,13099.2,13027.7,13084.7,4967
2022-09-15 11:00:00,13082.7,13103.7,13042.7,13058.7,3989
2022-09-15 12:00:00,13059.7,13079.7,13044.7,13050.7,2801
2022-09-15 13:00:00,13049.7,13061.7,12985.7,13010.7,3202
2022-09-15 14:00:00,13011.7,13037.7,12999.7,13008.7,2615
2022-09-15 15:00:00,13007.7,13010.2,12956.4,12981.7,4616
2022-09-15 16:00:00,12980.7,13012.7,12916.7,13009.7,10624
2022-09-15 17:00:00,13010.7,13044.7,12943.7,12946.7,11005
2022-09-15 18:00:00,12945.7,12973.7,12920.7,12937.7,7887
2022-09-15 19:00:00,12937.7,12976.7,12918.7,12964.7,4153
2022-09-15 20:00:00,12966.7,13012.7,12957.7,12968.7,2853
2022-09-15 21:00:00,12969.7,12970.7,12918.7,12929.7,3133
2022-09-15 22:00:00,12929.5,12942.7,12897.7,12924.8,3200
2022-09-16 02:00:00,12828.9,12844.9,12826.9,12839.9,338
2022-09-16 03:00:00,12840.9,12884.4,12837.8,12862.4,884
2022-09-16 04:00:00,12862.4,12874.4,12850.4,12851.4,801
2022-09-16 05:00:00,12852.4,12868.4,12851.4,12860.4,554
2022-09-16 06:00:00,12861.4,12864.4,12851.9,12854.4,368
2022-09-16 07:00:00,12854.4,12856.4,12838.4,12845.4,337
2022-09-16 08:00:00,12847.4,12854.4,12807.65,12825.9,711
2022-09-16 09:00:00,12826.4,12864.7,12798.7,12812.7,2289
2022-09-16 10:00:00,12811.7,12828.7,12694.7,12719.7,7511
2022-09-16 11:00:00,12719.7,12743.7,12688.7,12705.7,3724
2022-09-16 12:00:00,12704.7,12754.7,12700.7,12743.7,4121
2022-09-16 13:00:00,12743.7,12787.7,12729.7,12779.7,2846
2022-09-16 14:00:00,12777.7,12778.7,12722.7,12751.7,2772
2022-09-16 15:00:00,12752.7,12758.7,12707.7,12711.7,2654
2022-09-16 16:00:00,12713.7,12752.7,12703.7,12707.7,7333
2022-09-16 17:00:00,12709.7,12805.7,12709.7,12748.7,10739
2022-09-16 18:00:00,12748.7,12759.7,12701.2,12735.2,7594
2022-09-16 19:00:00,12734.2,12737.2,12679.2,12717.2,4730
2022-09-16 20:00:00,12717.2,12726.2,12690.2,12701.2,3759
2022-09-16 21:00:00,12701.2,12747.2,12699.2,12738.2,4472
2022-09-16 22:00:00,12737.2,12772.2,12714.2,12751.3,7709
2022-09-19 02:00:00,12767.9,12779.54,12758.0,12764.0,407
2022-09-19 03:00:00,12763.0,12798.76,12755.9,12780.4,697
2022-09-19 04:00:00,12781.4,12792.78,12759.6,12784.4,654
2022-09-19 05:00:00,12783.4,12785.4,12711.9,12747.4,862
2022-09-19 06:00:00,12748.4,12753.4,12734.4,12745.4,327
2022-09-19 07:00:00,12746.4,12759.4,12735.9,12756.4,357
2022-09-19 08:00:00,12756.4,12772.4,12720.15,12722.4,665
2022-09-19 09:00:00,12721.4,12721.4,12675.7,12714.2,1602
2022-09-19 10:00:00,12713.2,12713.2,12621.2,12647.7,5111
2022-09-19 11:00:00,12648.7,12703.7,12639.7,12643.7,2415
2022-09-19 12:00:00,12642.7,12674.2,12599.7,12620.7,2102
2022-09-19 13:00:00,12619.7,12649.7,12593.7,12641.7,1505
2022-09-19 14:00:00,12641.7,12691.7,12641.7,12646.7,1569
2022-09-19 15:00:00,12647.7,12707.7,12644.7,12684.7,1938
2022-09-19 16:00:00,12684.7,12763.7,12658.7,12743.7,4398
2022-09-19 17:00:00,12744.7,12850.2,12719.7,12835.5,6230
2022-09-19 18:00:00,12834.5,12864.2,12785.2,12789.5,5344
2022-09-19 19:00:00,12788.5,12840.0,12774.2,12833.0,4063
2022-09-19 20:00:00,12834.0,12840.0,12808.0,12819.2,3230
2022-09-19 21:00:00,12819.2,12832.2,12803.2,12832.2,3311
2022-09-19 22:00:00,12832.2,12866.7,12830.9,12859.7,3961
2022-09-20 02:00:00,12886.4,12903.4,12885.4,12903.4,419
2022-09-20 03:00:00,12902.4,12910.9,12873.9,12880.9,836
2022-09-20 04:00:00,12880.4,12881.9,12854.9,12873.9,817
2022-09-20 05:00:00,12872.9,12885.9,12868.9,12883.9,481
2022-09-20 06:00:00,12884.9,12885.4,12874.9,12880.9,428
2022-09-20 07:00:00,12880.9,12885.9,12873.8,12877.9,322
2022-09-20 08:00:00,12878.9,12895.9,12873.9,12889.9,525
2022-09-20 09:00:00,12888.9,12894.4,12835.2,12869.2,1856
2022-09-20 10:00:00,12869.2,12931.5,12799.7,12815.2,7421
2022-09-20 11:00:00,12815.2,12816.2,12732.2,12739.2,3939
2022-09-20 12:00:00,12738.2,12751.2,12679.2,12702.2,3551
2022-09-20 13:00:00,12702.2,12716.2,12667.2,12705.2,3429
2022-09-20 14:00:00,12705.2,12726.2,12688.2,12696.7,2962
2022-09-20 15:00:00,12697.7,12706.7,12670.7,12688.2,3743
2022-09-20 16:00:00,12688.2,12708.2,12638.2,12660.7,6513
2022-09-20 17:00:00,12660.7,12681.7,12625.7,12668.7,7514
2022-09-20 18:00:00,12668.7,12697.7,12644.7,12695.7,6024
2022-09-20 19:00:00,12695.7,12700.7,12619.7,12638.7,3051
2022-09-20 20:00:00,12638.7,12642.7,12526.4,12534.7,4684
2022-09-20 21:00:00,12533.7,12596.4,12530.7,12583.7,4378
2022-09-20 22:00:00,12583.7,12649.7,12567.7,12623.8,6062
2022-09-21 02:00:00,12612.04,12622.69,12610.04,12618.68,239
2022-09-21 03:00:00,12617.68,12644.9,12611.9,12627.9,987
2022-09-21 04:00:00,12627.9,12633.9,12595.9,12604.9,952
2022-09-21 05:00:00,12604.9,12625.9,12604.9,12621.9,522
2022-09-21 06:00:00,12621.9,12625.9,12609.9,12624.9,362
2022-09-21 07:00:00,12624.9,12625.9,12607.9,12613.9,303
2022-09-21 08:00:00,12613.9,12650.9,12584.9,12597.65,936
2022-09-21 09:00:00,12601.4,12637.8,12515.5,12553.3,7652
2022-09-21 10:00:00,12553.3,12628.7,12505.7,12597.7,8559
2022-09-21 11:00:00,12598.7,12647.7,12575.7,12633.7,3632
2022-09-21 12:00:00,12632.7,12674.2,12607.7,12667.2,2610
2022-09-21 13:00:00,12667.2,12675.2,12627.2,12661.2,2151
2022-09-21 14:00:00,12662.2,12670.2,12640.2,12654.2,2035
2022-09-21 15:00:00,12654.2,12692.7,12641.7,12674.7,2836
2022-09-21 16:00:00,12674.7,12707.2,12649.2,12675.2,4583
2022-09-21 17:00:00,12675.2,12741.2,12666.2,12731.2,6281
2022-09-21 18:00:00,12731.2,12782.2,12717.9,12772.2,4351
2022-09-21 19:00:00,12772.2,12790.2,12757.2,12758.2,2189
2022-09-21 20:00:00,12758.2,12781.2,12749.2,12772.2,2086
2022-09-21 21:00:00,12772.4,12848.7,12632.2,12807.5,39937
2022-09-21 22:00:00,12807.7,12818.5,12579.3,12579.3,22271
2022-09-22 02:00:00,12526.9,12532.9,12516.9,12519.9,577
2022-09-22 03:00:00,12518.9,12529.9,12469.3,12476.9,1372
2022-09-22 04:00:00,12476.9,12480.9,12435.9,12462.9,1287
2022-09-22 05:00:00,12462.9,12495.4,12451.9,12488.4,1168
2022-09-22 06:00:00,12487.4,12495.4,12472.4,12489.4,632
2022-09-22 07:00:00,12490.4,12517.4,12489.4,12505.4,666
2022-09-22 08:00:00,12505.4,12542.8,12502.4,12528.4,1175
2022-09-22 09:00:00,12528.4,12576.7,12506.3,12538.7,4037
2022-09-22 10:00:00,12539.7,12711.9,12508.3,12692.7,9560
2022-09-22 11:00:00,12692.7,12773.2,12671.5,12734.5,7398
2022-09-22 12:00:00,12734.5,12741.0,12659.5,12687.5,4472
2022-09-22 13:00:00,12687.5,12698.0,12664.5,12690.0,2915
2022-09-22 14:00:00,12690.0,12705.0,12598.0,12647.0,6316
2022-09-22 15:00:00,12647.0,12714.5,12636.5,12695.5,5421
2022-09-22 16:00:00,12695.5,12697.5,12545.6,12560.9,10152
2022-09-22 17:00:00,12560.9,12596.1,12531.9,12549.6,11571
2022-09-22 18:00:00,12549.6,12564.6,12507.6,12535.6,8058
2022-09-22 19:00:00,12535.6,12580.6,12532.6,12562.6,6728
2022-09-22 20:00:00,12561.6,12574.6,12523.6,12560.6,4782
2022-09-22 21:00:00,12560.6,12577.6,12518.6,12573.6,5365
2022-09-22 22:00:00,12573.6,12628.7,12571.8,12572.8,7343
2022-09-23 02:00:00,12591.9,12602.9,12589.9,12598.9,310
2022-09-23 03:00:00,12599.9,12610.9,12587.4,12593.4,820
2022-09-23 04:00:00,12593.4,12596.4,12575.4,12594.4,782
2022-09-23 05:00:00,12594.4,12594.4,12547.9,12564.4,734
2022-09-23 06:00:00,12564.4,12574.4,12541.4,12548.4,577
2022-09-23 07:00:00,12547.4,12550.4,12506.4,12514.4,664
2022-09-23 08:00:00,12513.4,12556.4,12513.4,12544.9,993
2022-09-23 09:00:00,12545.4,12577.7,12534.2,12536.2,2398
2022-09-23 10:00:00,12536.2,12546.2,12435.0,12479.2,8343
2022-09-23 11:00:00,12480.2,12490.2,12402.2,12405.2,3757
2022-09-23 12:00:00,12405.2,12416.2,12329.2,12366.2,5252
2022-09-23 13:00:00,12367.2,12370.2,12206.2,12211.2,5958
2022-09-23 14:00:00,12210.2,12229.7,12165.7,12207.7,6540
2022-09-23 15:00:00,12207.7,12279.7,12199.7,12265.7,4932
2022-09-23 16:00:00,12264.7,12350.7,12242.7,12250.7,10432
2022-09-23 17:00:00,12250.7,12323.7,12247.4,12290.7,10515
2022-09-23 18:00:00,12289.7,12315.7,12234.2,12257.2,7369
2022-09-23 19:00:00,12258.2,12304.2,12219.2,12301.2,4673
2022-09-23 20:00:00,12300.2,12316.2,12256.2,12300.2,4897
2022-09-23 21:00:00,12300.2,12302.2,12223.2,12228.2,6012
2022-09-23 22:00:00,12228.2,12312.2,12227.2,12288.8,9390
2022-09-26 02:00:00,12262.61,12264.61,12232.1,12249.61,769
2022-09-26 03:00:00,12248.61,12303.0,12212.6,12219.1,1905
2022-09-26 04:00:00,12218.6,12246.1,12183.1,12238.1,2408
2022-09-26 05:00:00,12238.1,12274.1,12234.1,12243.1,1058
2022-09-26 06:00:00,12241.1,12256.1,12216.1,12225.1,901
2022-09-26 07:00:00,12224.1,12234.1,12186.1,12193.1,934
2022-09-26 08:00:00,12193.1,12205.1,12152.1,12159.6,1468
2022-09-26 09:00:00,12160.6,12212.9,12158.1,12173.9,4420
2022-09-26 10:00:00,12172.9,12342.4,12160.8,12277.2,15121
2022-09-26 11:00:00,12277.4,12325.4,12248.4,12311.4,7925
2022-09-26 12:00:00,12311.4,12333.4,12198.4,12212.4,5719
2022-09-26 13:00:00,12213.4,12276.4,12170.9,12248.4,5617
2022-09-26 14:00:00,12249.4,12283.4,12231.4,12273.4,4665
2022-09-26 15:00:00,12273.4,12302.9,12244.4,12294.9,5776
2022-09-26 16:00:00,12294.9,12333.4,12253.9,12325.4,8498
2022-09-26 17:00:00,12325.4,12363.4,12276.7,12299.9,10594
2022-09-26 18:00:00,12298.9,12306.9,12201.6,12240.4,10370
2022-09-26 19:00:00,12241.4,12246.4,12185.4,12229.4,7101
2022-09-26 20:00:00,12229.4,12230.4,12166.4,12172.4,6252
2022-09-26 21:00:00,12172.4,12231.4,12169.4,12218.4,7194
2022-09-26 22:00:00,12219.4,12248.7,12193.7,12207.8,10982
2022-09-27 02:00:00,12225.22,12240.0,12216.22,12232.0,505
2022-09-27 03:00:00,12233.0,12285.0,12231.0,12282.5,1239
2022-09-27 04:00:00,12281.5,12304.5,12266.5,12281.5,1332
2022-09-27 05:00:00,12280.5,12305.0,12268.5,12286.5,927
2022-09-27 06:00:00,12286.5,12298.5,12268.5,12289.5,678
2022-09-27 07:00:00,12290.0,12296.5,12274.5,12281.5,568
2022-09-27 08:00:00,12281.5,12298.5,12266.5,12293.5,935
2022-09-27 09:00:00,12294.5,12383.8,12283.0,12335.8,3478
2022-09-27 10:00:00,12335.8,12403.3,12272.8,12359.7,8762
2022-09-27 11:00:00,12358.7,12386.7,12245.7,12246.7,5396
2022-09-27 12:00:00,12246.7,12270.7,12204.7,12235.7,4276
2022-09-27 13:00:00,12234.7,12320.5,12234.7,12302.8,5044
2022-09-27 14:00:00,12303.8,12325.8,12271.8,12302.3,4565
2022-09-27 15:00:00,12302.3,12340.7,12269.7,12269.7,4064
2022-09-27 16:00:00,12269.7,12297.2,12218.0,12224.7,9149
2022-09-27 17:00:00,12225.7,12282.7,12156.4,12260.7,14379
2022-09-27 18:00:00,12261.7,12273.7,12031.0,12042.0,11398
2022-09-27 19:00:00,12043.0,12064.7,11967.7,12055.7,9846
2022-09-27 20:00:00,12055.7,12056.7,12003.7,12023.7,8929
2022-09-27 21:00:00,12023.7,12089.7,12013.7,12079.7,6480
2022-09-27 22:00:00,12078.7,12088.7,12032.7,12083.8,8522
2022-09-28 02:00:00,12084.0,12103.0,12072.0,12074.0,536
2022-09-28 03:00:00,12075.0,12138.9,12075.0,12103.5,1652
2022-09-28 04:00:00,12104.5,12119.5,12001.5,12026.5,2497
2022-09-28 05:00:00,12025.5,12026.5,11940.9,11959.5,2270
2022-09-28 06:00:00,11961.5,11994.5,11961.5,11989.0,1302
2022-09-28 07:00:00,11989.0,12011.5,11966.0,11989.5,959
2022-09-28 08:00:00,11989.5,12015.5,11949.0,12015.5,1629
2022-09-28 09:00:00,12015.5,12051.8,11962.8,11973.8,4860
2022-09-28 10:00:00,11972.8,12042.5,11899.8,11984.8,13983
2022-09-28 11:00:00,11984.8,11999.8,11912.8,11967.8,9017
2022-09-28 12:00:00,11967.8,11981.8,11848.8,11872.8,6970
2022-09-28 13:00:00,11871.8,12118.8,11865.8,12034.8,21547
2022-09-28 14:00:00,12035.6,12044.8,11939.8,11959.8,11998
2022-09-28 15:00:00,11958.8,12086.8,11956.8,12065.8,10518
2022-09-28 16:00:00,12063.8,12116.3,12037.8,12101.8,15055
2022-09-28 17:00:00,12101.8,12165.3,12068.1,12143.3,14102
2022-09-28 18:00:00,12142.3,12222.3,12130.3,12219.3,8257
2022-09-28 19:00:00,12219.3,12257.8,12203.8,12223.3,5095
2022-09-28 20:00:00,12224.3,12264.3,12210.3,12236.3,4957
2022-09-28 21:00:00,12237.3,12255.3,12227.3,12245.1,4035
2022-09-28 22:00:00,12245.1,12309.9,12242.1,12278.0,4457
2022-09-29 02:00:00,12264.0,12264.02,12252.0,12261.0,456
2022-09-29 03:00:00,12262.0,12291.22,12247.5,12260.5,1403
2022-09-29 04:00:00,12261.5,12269.5,12240.0,12241.5,1221
2022-09-29 05:00:00,12241.5,12252.5,12207.5,12221.5,1308
2022-09-29 06:00:00,12222.5,12254.5,12214.5,12249.5,976
2022-09-29 07:00:00,12250.0,12273.5,12242.5,12265.0,737
2022-09-29 08:00:00,12265.5,12270.5,12159.0,12178.5,1975
2022-09-29 09:00:00,12178.5,12184.0,12119.3,12143.4,4253
2022-09-29 10:00:00,12147.5,12158.8,11926.3,11973.3,12659
2022-09-29 11:00:00,11972.3,12033.8,11939.3,11966.8,9321
2022-09-29 12:00:00,11967.8,12074.8,11962.3,12049.8,7591
2022-09-29 13:00:00,12048.8,12054.3,11983.8,12028.3,5368
2022-09-29 14:00:00,12029.3,12067.8,11994.6,12002.3,5337
2022-09-29 15:00:00,12003.3,12030.3,11949.8,11975.6,9184
2022-09-29 16:00:00,11977.6,12007.8,11910.8,11916.8,9798
2022-09-29 17:00:00,11917.8,11953.8,11852.4,11936.8,12221
2022-09-29 18:00:00,11936.8,12010.3,11933.8,11984.3,10723
2022-09-29 19:00:00,11984.3,12004.3,11952.3,11961.3,7120
2022-09-29 20:00:00,11961.3,11966.8,11914.3,11917.3,4852
2022-09-29 21:00:00,11917.3,11952.3,11896.3,11920.3,5017
2022-09-29 22:00:00,11920.3,11997.3,11918.3,11988.4,7154
2022-09-30 02:00:00,12021.88,12033.88,12018.88,12024.88,521
2022-09-30 03:00:00,12025.88,12029.88,11950.1,11974.1,2041
2022-09-30 04:00:00,11974.1,11998.1,11957.1,11978.1,2067
2022-09-30 05:00:00,11978.1,11991.1,11927.1,11964.1,1742
2022-09-30 06:00:00,11965.1,11972.1,11925.1,11928.1,1300
2022-09-30 07:00:00,11927.1,11934.6,11905.1,11921.1,1271
2022-09-30 08:00:00,11922.1,11961.6,11915.1,11924.6,1582
2022-09-30 09:00:00,11926.1,12053.4,11926.1,12026.2,4225
2022-09-30 10:00:00,12028.2,12116.4,12023.2,12108.9,11197
2022-09-30 11:00:00,12109.9,12121.4,12071.4,12096.9,6377
2022-09-30 12:00:00,12094.9,12105.4,12041.4,12064.4,5052
2022-09-30 13:00:00,12064.4,12085.4,11998.2,12007.2,5126
2022-09-30 14:00:00,12009.2,12017.2,11960.1,11989.7,3238
2022-09-30 15:00:00,11989.7,12065.7,11965.3,12046.7,6408
2022-09-30 16:00:00,12046.7,12087.7,11988.7,12071.7,6749
2022-09-30 17:00:00,12071.7,12078.7,12006.7,12067.7,6752
2022-09-30 18:00:00,12066.7,12125.7,12018.7,12038.7,4957
2022-09-30 19:00:00,12038.7,12052.7,12006.4,12032.7,3347
2022-09-30 20:00:00,12032.7,12039.7,11987.7,11993.7,2815
2022-09-30 21:00:00,11993.7,12018.7,11950.7,11959.7,3534
2022-09-30 22:00:00,11958.7,11993.7,11945.7,11958.8,4662
2022-10-03 02:00:00,11931.3,11939.3,11872.3,11886.53,900
2022-10-03 03:00:00,11885.53,11890.42,11796.8,11813.4,1879
2022-10-03 04:00:00,11812.4,11934.8,11811.8,11929.8,1938
2022-10-03 05:00:00,11928.8,11930.8,11872.8,11873.3,998
2022-10-03 06:00:00,11873.8,11919.3,11872.8,11905.8,897
2022-10-03 07:00:00,11904.8,11915.8,11887.8,11908.8,686
2022-10-03 08:00:00,11908.3,11974.8,11882.8,11961.8,1157
2022-10-03 09:00:00,11960.8,12025.1,11938.6,11978.1,2454
2022-10-03 10:00:00,11976.1,11998.8,11872.1,11955.1,6808
2022-10-03 11:00:00,11952.9,11959.1,11896.8,11957.1,4391
2022-10-03 12:00:00,11956.1,12009.1,11924.1,12002.1,3078
2022-10-03 13:00:00,12002.1,12039.7,11990.6,12037.7,2462
2022-10-03 14:00:00,12036.7,12086.7,12016.4,12086.7,2599
2022-10-03 15:00:00,12086.7,12128.1,12067.1,12122.1,2982
2022-10-03 16:00:00,12123.1,12159.1,12084.8,12113.9,4425
2022-10-03 17:00:00,12120.4,12212.8,12120.4,12193.1,6118
2022-10-03 18:00:00,12194.1,12214.1,12155.8,12171.6,3837
2022-10-03 19:00:00,12170.6,12203.6,12155.6,12173.6,2814
2022-10-03 20:00:00,12173.6,12212.6,12168.6,12194.9,2112
2022-10-03 21:00:00,12195.9,12259.6,12194.6,12252.6,1872
2022-10-03 22:00:00,12253.6,12253.6,12202.3,12208.7,2225
2022-10-04 02:00:00,12238.0,12240.25,12201.78,12235.88,554
2022-10-04 03:00:00,12235.88,12323.5,12228.88,12320.5,1131
2022-10-04 04:00:00,12320.5,12334.0,12307.5,12307.5,883
2022-10-04 05:00:00,12307.0,12313.5,12290.5,12312.5,803
2022-10-04 06:00:00,12314.5,12363.5,12302.5,12362.5,853
2022-10-04 07:00:00,12362.5,12396.5,12352.5,12377.5,827
2022-10-04 08:00:00,12376.5,12389.5,12364.5,12370.5,950
2022-10-04 09:00:00,12372.5,12377.5,12339.8,12359.8,2120
2022-10-04 10:00:00,12365.8,12438.8,12333.3,12437.3,5376
2022-10-04 11:00:00,12437.3,12497.3,12437.3,12493.8,3130
2022-10-04 12:00:00,12494.8,12562.7,12483.3,12551.7,3011
2022-10-04 13:00:00,12550.7,12592.7,12533.7,12557.7,2611
2022-10-04 14:00:00,12558.7,12572.7,12536.7,12570.7,2227
2022-10-04 15:00:00,12569.7,12571.7,12533.7,12545.7,2540
2022-10-04 16:00:00,12545.7,12586.7,12517.7,12585.7,3555
2022-10-04 17:00:00,12586.7,12626.2,12574.7,12607.7,4694
2022-10-04 18:00:00,12606.7,12667.7,12605.2,12656.2,3281
2022-10-04 19:00:00,12656.2,12662.2,12603.7,12611.7,2815
2022-10-04 20:00:00,12612.7,12624.4,12558.7,12607.7,3169
2022-10-04 21:00:00,12608.7,12622.7,12570.7,12608.2,3083
2022-10-04 22:00:00,12607.2,12645.7,12580.2,12642.8,3606
2022-10-05 02:00:00,12599.1,12613.1,12599.1,12610.1,238
2022-10-05 03:00:00,12609.1,12614.0,12580.6,12599.6,1150
2022-10-05 04:00:00,12598.6,12622.6,12571.1,12587.6,1634
2022-10-05 05:00:00,12587.6,12616.6,12578.6,12594.6,1304
2022-10-05 06:00:00,12593.6,12611.1,12590.6,12604.6,653
2022-10-05 07:00:00,12605.6,12607.6,12586.6,12589.6,539
2022-10-05 08:00:00,12588.6,12613.6,12587.6,12606.6,856
2022-10-05 09:00:00,12607.6,12613.9,12574.9,12591.9,1236
2022-10-05 10:00:00,12592.9,12652.4,12571.4,12598.4,5262
2022-10-05 11:00:00,12597.4,12614.4,12515.9,12558.9,3771
2022-10-05 12:00:00,12558.9,12586.9,12528.9,12538.9,2880
2022-10-05 13:00:00,12539.9,12582.9,12531.6,12573.7,2681
2022-10-05 14:00:00,12575.7,12589.4,12539.4,12548.4,2671
2022-10-05 15:00:00,12548.4,12551.4,12499.4,12506.4,2935
2022-10-05 16:00:00,12505.4,12541.4,12489.4,12520.2,4424
2022-10-05 17:00:00,12511.1,12522.4,12442.6,12465.9,6105
2022-10-05 18:00:00,12464.9,12535.4,12459.9,12522.4,4176
2022-10-05 19:00:00,12523.4,12597.9,12495.4,12576.9,3974
2022-10-05 20:00:00,12577.9,12628.8,12568.5,12569.5,3005
2022-10-05 21:00:00,12568.5,12607.5,12568.5,12605.5,3123
2022-10-05 22:00:00,12605.5,12655.0,12574.0,12590.1,3219
2022-10-06 02:00:00,12593.57,12650.17,12592.57,12634.19,423
2022-10-06 03:00:00,12635.19,12692.3,12623.3,12671.8,1257
2022-10-06 04:00:00,12671.8,12692.3,12642.3,12670.8,2207
2022-10-06 05:00:00,12669.8,12681.8,12659.8,12672.8,1348
2022-10-06 06:00:00,12673.8,12687.8,12671.3,12673.8,869
2022-10-06 07:00:00,12674.8,12679.8,12664.8,12679.8,676
2022-10-06 08:00:00,12680.3,12688.3,12666.3,12672.8,1084
2022-10-06 09:00:00,12672.8,12672.8,12580.6,12584.6,2060
2022-10-06 10:00:00,12580.6,12635.6,12564.6,12585.6,5449
2022-10-06 11:00:00,12584.6,12601.6,12521.7,12532.7,4015
2022-10-06 12:00:00,12532.7,12539.7,12470.7,12473.7,2822
2022-10-06 13:00:00,12472.7,12475.7,12438.7,12455.7,2553
2022-10-06 14:00:00,12456.7,12500.7,12452.7,12471.7,2460
2022-10-06 15:00:00,12469.7,12520.7,12454.7,12494.2,3020
2022-10-06 16:00:00,12495.2,12525.2,12460.2,12484.2,4576
2022-10-06 17:00:00,12484.2,12484.2,12406.2,12460.7,6134
2022-10-06 18:00:00,12461.7,12489.2,12433.7,12445.2,4587
2022-10-06 19:00:00,12444.2,12500.0,12433.7,12489.2,3804
2022-10-06 20:00:00,12489.2,12497.2,12462.2,12471.2,2728
2022-10-06 21:00:00,12471.2,12472.2,12418.2,12438.2,2957
2022-10-06 22:00:00,12437.2,12460.2,12418.2,12419.3,3841
2022-10-07 02:00:00,12417.1,12419.1,12389.1,12394.1,394
2022-10-07 03:00:00,12395.1,12426.6,12392.1,12417.6,1363
2022-10-07 04:00:00,12418.6,12452.6,12411.6,12451.6,1251
2022-10-07 05:00:00,12451.6,12472.6,12443.6,12461.6,917
2022-10-07 06:00:00,12462.6,12465.6,12438.6,12443.6,781
2022-10-07 07:00:00,12443.6,12451.1,12421.1,12421.6,672
2022-10-07 08:00:00,12421.6,12435.6,12415.6,12425.6,1096
2022-10-07 09:00:00,12424.6,12445.9,12379.9,12398.9,2445
2022-10-07 10:00:00,12399.9,12464.4,12384.2,12410.4,4765
2022-10-07 11:00:00,12409.4,12453.4,12393.4,12451.4,2917
2022-10-07 12:00:00,12452.4,12480.4,12446.4,12474.4,2246
2022-10-07 13:00:00,12473.4,12476.4,12431.4,12451.4,2005
2022-10-07 14:00:00,12450.4,12478.4,12437.4,12457.4,1893
2022-10-07 15:00:00,12458.4,12486.4,12313.9,12359.9,5965
2022-10-07 16:00:00,12358.9,12395.9,12273.9,12278.9,6406
2022-10-07 17:00:00,12279.9,12333.9,12258.9,12302.9,5709
2022-10-07 18:00:00,12301.9,12326.9,12246.9,12254.9,4687
2022-10-07 19:00:00,12253.9,12270.9,12221.9,12234.9,2790
2022-10-07 20:00:00,12233.9,12249.9,12219.9,12228.9,2144
2022-10-07 21:00:00,12229.9,12243.9,12203.9,12229.9,2468
2022-10-07 22:00:00,12228.9,12234.9,12183.9,12228.0,3102
2022-10-10 02:00:00,12147.66,12180.42,12120.7,12167.7,923
2022-10-10 03:00:00,12168.7,12203.2,12142.7,12191.2,1438
2022-10-10 04:00:00,12193.2,12213.2,12174.2,12198.2,1266
2022-10-10 05:00:00,12198.2,12198.2,12181.2,12192.2,784
2022-10-10 06:00:00,12192.2,12194.2,12167.2,12178.2,626
2022-10-10 07:00:00,12178.2,12198.2,12174.2,12193.2,564
2022-10-10 08:00:00,12193.2,12193.2,12135.7,12137.7,1342
2022-10-10 09:00:00,12136.7,12173.5,12108.5,12140.5,2228
2022-10-10 10:00:00,12139.5,12280.7,12131.3,12232.7,5048
2022-10-10 11:00:00,12232.7,12251.7,12201.7,12237.7,3068
2022-10-10 12:00:00,12238.7,12331.7,12236.7,12329.7,2449
2022-10-10 13:00:00,12328.7,12347.7,12296.7,12316.7,1984
2022-10-10 14:00:00,12316.7,12360.7,12316.7,12348.7,2241
2022-10-10 15:00:00,12349.7,12398.7,12332.7,12395.7,2687
2022-10-10 16:00:00,12395.7,12400.7,12293.4,12296.7,4528
2022-10-10 17:00:00,12297.7,12347.2,12278.7,12295.7,5965
2022-10-10 18:00:00,12293.7,12295.7,12236.7,12270.2,4845
2022-10-10 19:00:00,12270.2,12285.5,12222.0,12226.0,2760
2022-10-10 20:00:00,12225.0,12333.7,12206.0,12307.2,3672
2022-10-10 21:00:00,12308.2,12316.2,12272.2,12302.2,3349
2022-10-10 22:00:00,12302.2,12332.2,12289.2,12289.3,3937
2022-10-11 02:00:00,12316.6,12323.6,12309.6,12315.6,313
2022-10-11 03:00:00,12314.6,12314.6,12244.5,12293.1,1582
2022-10-11 04:00:00,12293.1,12306.1,12237.1,12246.1,2068
2022-10-11 05:00:00,12245.1,12252.1,12207.1,12219.1,1778
2022-10-11 06:00:00,12220.1,12242.1,12214.1,12224.1,1268
2022-10-11 07:00:00,12225.1,12232.1,12201.1,12210.1,852
2022-10-11 08:00:00,12210.1,12234.1,12195.1,12227.1,1222
2022-10-11 09:00:00,12224.1,12268.4,12197.4,12205.4,2806
2022-10-11 10:00:00,12206.4,12245.9,12123.9,12188.9,6173
2022-10-11 11:00:00,12187.9,12217.9,12121.4,12136.9,3973
2022-10-11 12:00:00,12136.9,12168.4,12086.4,12115.4,3481
2022-10-11 13:00:00,12115.4,12169.4,12091.4,12162.4,3777
2022-10-11 14:00:00,12161.4,12198.9,12152.9,12189.9,3132
2022-10-11 15:00:00,12189.9,12251.9,12183.9,12199.9,3265
2022-10-11 16:00:00,12198.9,12209.4,12120.9,12121.9,5122
2022-10-11 17:00:00,12120.9,12189.4,12083.6,12156.4,5995
2022-10-11 18:00:00,12155.4,12245.9,12150.8,12220.9,4890
2022-10-11 19:00:00,12221.9,12271.4,12181.9,12255.4,3480
2022-10-11 20:00:00,12256.4,12263.4,12225.4,12248.4,3686
2022-10-11 21:00:00,12248.4,12259.4,12139.9,12143.9,4279
2022-10-11 22:00:00,12143.9,12156.9,12094.9,12139.0,5998
2022-10-12 02:00:00,12126.83,12143.3,12125.83,12141.3,365
2022-10-12 03:00:00,12140.3,12181.8,12119.3,12174.8,1379
2022-10-12 04:00:00,12175.8,12179.55,12122.8,12136.8,1391
2022-10-12 05:00:00,12133.8,12145.8,12113.8,12142.8,1173
2022-10-12 06:00:00,12142.8,12148.8,12130.8,12139.8,773
2022-10-12 07:00:00,12138.8,12193.8,12134.55,12178.8,1364
2022-10-12 08:00:00,12177.8,12222.8,12158.8,12211.8,1234
2022-10-12 09:00:00,12210.8,12265.6,12200.8,12219.6,3085
2022-10-12 10:00:00,12217.6,12224.6,12090.1,12127.1,6735
2022-10-12 11:00:00,12126.1,12220.1,12119.1,12212.1,4221
2022-10-12 12:00:00,12211.1,12286.1,12201.1,12270.1,3354
2022-10-12 13:00:00,12269.1,12290.1,12212.6,12239.6,2796
2022-10-12 14:00:00,12238.6,12264.6,12208.6,12209.6,2862
2022-10-12 15:00:00,12210.6,12253.6,12150.4,12163.6,5353
2022-10-12 16:00:00,12162.6,12222.1,12123.6,12195.1,6318
2022-10-12 17:00:00,12196.1,12211.6,12150.6,12176.6,6221
2022-10-12 18:00:00,12174.8,12203.1,12159.1,12195.1,4577
2022-10-12 19:00:00,12195.1,12212.1,12158.6,12191.6,3578
2022-10-12 20:00:00,12190.6,12198.6,12158.6,12166.4,2489
2022-10-12 21:00:00,12166.4,12203.6,12154.4,12169.6,5899
2022-10-12 22:00:00,12168.6,12186.6,12152.7,12152.7,2920
2022-10-13 02:00:00,12170.5,12183.5,12169.5,12177.5,183
2022-10-13 03:00:00,12176.5,12187.61,12162.0,12178.0,679
2022-10-13 04:00:00,12179.0,12182.5,12153.0,12155.0,761
2022-10-13 05:00:00,12154.0,12156.0,12132.0,12142.0,744
2022-10-13 06:00:00,12141.0,12150.0,12137.0,12140.0,395
2022-10-13 07:00:00,12140.5,12144.0,12130.0,12132.0,279
2022-10-13 08:00:00,12131.0,12160.0,12117.0,12131.0,742
2022-10-13 09:00:00,12130.0,12152.3,12114.9,12133.3,1902
2022-10-13 10:00:00,12134.3,12203.3,12090.6,12193.3,4414
2022-10-13 11:00:00,12193.3,12236.3,12171.3,12224.3,2769
2022-10-13 12:00:00,12222.3,12280.3,12221.3,12251.3,2706
2022-10-13 13:00:00,12251.3,12271.3,12237.3,12266.3,1758
2022-10-13 14:00:00,12267.3,12361.3,12258.3,12327.3,3720
2022-10-13 15:00:00,12327.3,12355.4,12003.8,12053.8,8428
2022-10-13 16:00:00,12052.8,12131.3,11982.8,12129.3,9154
2022-10-13 17:00:00,12129.3,12239.8,12121.3,12212.8,9115
2022-10-13 18:00:00,12211.8,12454.3,12203.8,12421.3,9389
2022-10-13 19:00:00,12422.3,12448.3,12365.3,12416.8,6368
2022-10-13 20:00:00,12415.8,12486.8,12411.8,12455.3,4085
2022-10-13 21:00:00,12453.3,12477.5,12405.3,12470.5,4021
2022-10-13 22:00:00,12470.5,12485.3,12433.3,12457.4,3994
2022-10-14 02:00:00,12461.27,12465.8,12449.8,12450.8,382
2022-10-14 03:00:00,12448.8,12467.3,12414.7,12453.3,1273
2022-10-14 04:00:00,12453.3,12539.3,12450.3,12532.3,1614
2022-10-14 05:00:00,12531.3,12579.8,12527.8,12565.3,1289
2022-10-14 06:00:00,12565.3,12616.3,12565.3,12601.3,1221
2022-10-14 07:00:00,12602.3,12610.8,12576.8,12578.3,820
2022-10-14 08:00:00,12578.3,12595.3,12562.3,12563.3,1250
2022-10-14 09:00:00,12562.8,12599.3,12538.1,12538.1,3246
2022-10-14 10:00:00,12542.1,12579.1,12426.1,12468.6,6026
2022-10-14 11:00:00,12467.6,12490.6,12415.6,12421.6,3941
2022-10-14 12:00:00,12422.6,12441.8,12386.8,12430.8,3743
2022-10-14 13:00:00,12431.8,12515.6,12423.8,12512.6,4795
2022-10-14 14:00:00,12513.6,12528.6,12441.6,12442.6,3448
2022-10-14 15:00:00,12441.6,12603.1,12439.6,12584.1,4804
2022-10-14 16:00:00,12585.1,12671.1,12558.1,12560.1,7648
2022-10-14 17:00:00,12537.3,12537.3,12420.6,12469.6,9588
2022-10-14 18:00:00,12468.6,12502.6,12387.6,12396.6,5950
2022-10-14 19:00:00,12395.6,12429.1,12368.1,12400.6,4953
2022-10-14 20:00:00,12401.6,12428.6,12387.9,12427.6,3703
2022-10-14 21:00:00,12427.6,12427.6,12365.1,12379.6,3423
2022-10-14 22:00:00,12379.6,12399.6,12345.6,12348.7,3889
2022-10-17 02:00:00,12381.7,12412.29,12381.7,12406.7,615
2022-10-17 03:00:00,12405.7,12411.7,12360.95,12385.2,1210
2022-10-17 04:00:00,12388.2,12420.7,12373.2,12404.2,1487
2022-10-17 05:00:00,12405.2,12416.2,12396.2,12408.2,953
2022-10-17 06:00:00,12407.2,12419.2,12402.7,12408.2,628
2022-10-17 07:00:00,12407.2,12410.2,12396.2,12405.2,555
2022-10-17 08:00:00,12404.2,12459.2,12403.2,12448.2,1147
2022-10-17 09:00:00,12445.2,12454.5,12421.5,12444.5,1786
2022-10-17 10:00:00,12443.5,12501.0,12383.0,12488.0,5804
2022-10-17 11:00:00,12489.0,12501.0,12444.0,12474.0,3825
2022-10-17 12:00:00,12473.0,12512.0,12455.0,12508.0,2739
2022-10-17 13:00:00,12507.0,12551.0,12498.0,12538.0,2728
2022-10-17 14:00:00,12539.0,12589.0,12525.0,12580.0,2089
2022-10-17 15:00:00,12580.0,12610.5,12555.5,12602.5,2774
2022-10-17 16:00:00,12603.5,12709.5,12603.5,12666.5,4710
2022-10-17 17:00:00,12667.5,12702.5,12621.5,12635.5,5215
2022-10-17 18:00:00,12636.5,12658.5,12605.5,12638.5,3792
2022-10-17 19:00:00,12638.5,12653.5,12598.5,12607.5,3041
2022-10-17 20:00:00,12608.5,12643.5,12596.5,12638.5,2528
2022-10-17 21:00:00,12637.5,12650.5,12607.5,12620.5,2271
2022-10-17 22:00:00,12619.5,12637.5,12602.5,12633.6,2943
2022-10-18 02:00:00,12727.1,12739.1,12721.1,12730.1,365
2022-10-18 03:00:00,12729.1,12733.1,12681.6,12693.6,986
2022-10-18 04:00:00,12693.6,12696.6,12662.1,12669.6,961
2022-10-18 05:00:00,12670.6,12670.6,12644.1,12658.6,742
2022-10-18 06:00:00,12658.6,12748.6,12658.6,12739.6,1116
2022-10-18 07:00:00,12739.6,12827.6,12738.6,12795.6,1230
2022-10-18 08:00:00,12795.6,12812.6,12769.6,12771.6,1124
2022-10-18 09:00:00,12774.1,12807.9,12748.9,12775.9,2125
2022-10-18 10:00:00,12774.9,12834.9,12733.9,12818.9,4991
2022-10-18 11:00:00,12819.9,12849.9,12792.7,12798.9,3076
2022-10-18 12:00:00,12798.9,12803.9,12734.9,12776.9,3727
2022-10-18 13:00:00,12775.9,12802.9,12746.9,12780.9,2681
2022-10-18 14:00:00,12781.9,12842.9,12774.9,12836.9,2629
2022-10-18 15:00:00,12836.9,12916.9,12833.9,12908.9,3220
2022-10-18 16:00:00,12908.9,12924.9,12855.4,12870.4,4605
2022-10-18 17:00:00,12871.4,12896.4,12808.9,12833.9,5064
2022-10-18 18:00:00,12833.9,12843.9,12734.9,12776.9,4973
2022-10-18 19:00:00,12775.9,12820.4,12757.9,12781.4,3544
2022-10-18 20:00:00,12784.4,12821.4,12746.9,12808.4,3971
2022-10-18 21:00:00,12808.4,12814.4,12736.8,12758.3,3843
2022-10-18 22:00:00,12757.3,12806.3,12740.3,12800.4,4088
2022-10-19 02:00:00,12910.2,12920.2,12882.2,12886.2,604
2022-10-19 03:00:00,12884.2,12903.7,12837.45,12896.7,1322
2022-10-19 04:00:00,12896.7,12935.2,12886.7,12917.7,1203
2022-10-19 05:00:00,12917.7,12918.7,12881.7,12892.7,885
2022-10-19 06:00:00,12892.7,12897.7,12870.7,12877.7,785
2022-10-19 07:00:00,12876.7,12882.7,12864.7,12870.7,584
2022-10-19 08:00:00,12870.7,12881.7,12831.7,12837.7,1117
2022-10-19 09:00:00,12841.7,12841.7,12792.1,12793.1,2631
2022-10-19 10:00:00,12795.1,12811.6,12712.4,12762.4,4639
2022-10-19 11:00:00,12759.4,12760.4,12693.4,12723.4,3275
2022-10-19 12:00:00,12723.4,12796.7,12718.4,12793.7,2783
2022-10-19 13:00:00,12792.7,12796.7,12739.7,12763.7,2786
2022-10-19 14:00:00,12763.7,12780.7,12709.0,12749.2,3407
2022-10-19 15:00:00,12749.2,12753.7,12704.2,12730.5,3799
2022-10-19 16:00:00,12731.5,12767.0,12688.5,12707.5,5400
2022-10-19 17:00:00,12706.5,12785.5,12699.5,12741.5,5025
2022-10-19 18:00:00,12740.5,12761.5,12716.5,12745.5,3975
2022-10-19 19:00:00,12744.5,12747.5,12682.5,12690.0,3012
2022-10-19 20:00:00,12690.0,12695.0,12655.0,12683.7,3504
2022-10-19 21:00:00,12683.7,12723.5,12677.7,12690.5,2638
2022-10-19 22:00:00,12690.5,12726.5,12685.5,12719.6,3122
2022-10-20 02:00:00,12678.9,12689.9,12676.0,12687.9,324
2022-10-20 03:00:00,12686.9,12710.8,12655.4,12670.4,1130
2022-10-20 04:00:00,12669.4,12670.4,12634.9,12648.4,1287
2022-10-20 05:00:00,12651.4,12671.4,12643.4,12667.4,869
2022-10-20 06:00:00,12667.4,12672.4,12634.4,12645.4,624
2022-10-20 07:00:00,12645.4,12709.4,12633.9,12687.4,1329
2022-10-20 08:00:00,12687.4,12747.4,12671.9,12707.15,1642
2022-10-20 09:00:00,12707.4,12712.7,12661.7,12687.7,2202
2022-10-20 10:00:00,12685.7,12691.7,12613.7,12640.7,5913
2022-10-20 11:00:00,12641.7,12677.7,12615.7,12619.7,3521
2022-10-20 12:00:00,12620.7,12660.7,12620.7,12631.7,2597
2022-10-20 13:00:00,12630.7,12688.2,12620.2,12668.2,2695
2022-10-20 14:00:00,12667.2,12696.2,12665.2,12679.2,3082
2022-10-20 15:00:00,12679.2,12743.2,12668.2,12672.2,5034
2022-10-20 16:00:00,12673.2,12744.7,12673.2,12732.7,5815
2022-10-20 17:00:00,12733.7,12807.2,12730.7,12765.2,5189
2022-10-20 18:00:00,12766.2,12776.2,12732.2,12742.7,3387
2022-10-20 19:00:00,12742.7,12747.7,12673.2,12691.2,3403
2022-10-20 20:00:00,12690.2,12694.2,12647.8,12666.3,3370
2022-10-20 21:00:00,12665.3,12677.7,12636.7,12661.7,2821
2022-10-20 22:00:00,12661.7,12681.2,12636.2,12650.3,2957
2022-10-21 02:00:00,12596.7,12614.7,12595.7,12614.7,359
2022-10-21 03:00:00,12613.7,12639.2,12593.2,12629.2,975
2022-10-21 04:00:00,12631.2,12631.7,12606.2,12610.2,1112
2022-10-21 05:00:00,12611.2,12640.2,12608.2,12633.2,618
2022-10-21 06:00:00,12632.2,12644.2,12600.2,12606.2,566
2022-10-21 07:00:00,12605.7,12617.2,12599.2,12613.2,460
2022-10-21 08:00:00,12613.2,12613.2,12590.2,12600.2,720
2022-10-21 09:00:00,12600.2,12644.5,12588.1,12632.5,1252
2022-10-21 10:00:00,12631.1,12683.5,12580.3,12588.4,4858
2022-10-21 11:00:00,12587.4,12589.7,12537.7,12559.7,2809
2022-10-21 12:00:00,12560.7,12585.7,12533.7,12570.7,3474
2022-10-21 13:00:00,12569.7,12593.5,12546.7,12584.7,2535
2022-10-21 14:00:00,12584.7,12616.7,12569.7,12588.7,2742
2022-10-21 15:00:00,12588.7,12594.7,12539.7,12581.7,3895
2022-10-21 16:00:00,12580.7,12739.7,12580.7,12738.7,9281
2022-10-21 17:00:00,12739.7,12775.2,12666.7,12675.7,7745
2022-10-21 18:00:00,12674.7,12752.2,12654.7,12751.2,6848
2022-10-21 19:00:00,12751.2,12777.0,12730.2,12766.7,4253
2022-10-21 20:00:00,12766.7,12809.7,12763.7,12805.7,2495
2022-10-21 21:00:00,12805.7,12816.7,12768.7,12790.7,2367
2022-10-21 22:00:00,12789.7,12840.3,12786.7,12839.3,2323
2022-10-24 02:00:00,12885.2,12923.2,12878.2,12878.2,1483
2022-10-24 03:00:00,12879.2,12909.1,12865.1,12879.7,1403
2022-10-24 04:00:00,12880.7,12885.7,12846.7,12848.7,1404
2022-10-24 05:00:00,12848.7,12848.7,12826.7,12834.7,1338
2022-10-24 06:00:00,12835.7,12839.7,12793.7,12798.7,912
2022-10-24 07:00:00,12797.7,12843.7,12789.7,12828.7,871
2022-10-24 08:00:00,12827.7,12833.7,12783.7,12791.7,1243
2022-10-24 09:00:00,12793.2,12855.0,12781.0,12815.0,2437
2022-10-24 10:00:00,12817.0,12926.0,12759.0,12797.5,6265
2022-10-24 11:00:00,12799.5,12816.5,12737.0,12784.0,4773
2022-10-24 12:00:00,12783.0,12846.0,12753.0,12844.0,3161
2022-10-24 13:00:00,12844.0,12900.5,12833.0,12897.5,3418
2022-10-24 14:00:00,12896.5,12969.5,12878.0,12950.5,3894
2022-10-24 15:00:00,12950.5,12996.5,12907.5,12996.5,3981
2022-10-24 16:00:00,12996.5,13016.5,12933.5,12973.5,6451
2022-10-24 17:00:00,12974.5,12977.5,12838.5,12921.0,7091
2022-10-24 18:00:00,12921.0,12984.0,12896.0,12982.0,4870
2022-10-24 19:00:00,12982.0,12988.0,12947.0,12949.0,3061
2022-10-24 20:00:00,12950.0,12958.0,12926.0,12938.0,2248
2022-10-24 21:00:00,12939.0,12972.0,12937.0,12969.0,2042
2022-10-24 22:00:00,12969.0,12977.0,12920.5,12921.5,2084
2022-10-25 02:00:00,12934.9,12938.9,12921.9,12926.9,284
2022-10-25 03:00:00,12926.9,12948.4,12904.4,12937.4,992
2022-10-25 04:00:00,12936.4,12940.4,12877.4,12905.4,1702
2022-10-25 05:00:00,12906.4,12907.4,12883.9,12899.4,1049
2022-10-25 06:00:00,12899.4,12929.4,12894.4,12918.4,998
2022-10-25 07:00:00,12918.4,12935.4,12916.4,12926.4,444
2022-10-25 08:00:00,12926.4,12938.9,12916.9,12933.4,985
2022-10-25 09:00:00,12934.4,12981.7,12933.9,12957.7,1471
2022-10-25 10:00:00,12953.7,12989.7,12922.2,12960.9,5466
2022-10-25 11:00:00,12961.9,12979.4,12865.7,12865.7,3038
2022-10-25 12:00:00,12865.7,12878.2,12815.2,12839.2,2671
2022-10-25 13:00:00,12839.2,12856.2,12801.2,12824.7,2702
2022-10-25 14:00:00,12826.7,12850.7,12806.7,12826.7,2123
2022-10-25 15:00:00,12826.7,12832.7,12779.7,12817.7,2885
2022-10-25 16:00:00,12818.7,12995.5,12817.7,12978.2,4707
2022-10-25 17:00:00,12978.2,13020.7,12963.7,13003.7,4712
2022-10-25 18:00:00,13004.7,13069.7,13003.7,13047.7,2724
2022-10-25 19:00:00,13048.7,13066.7,13038.7,13041.7,1772
2022-10-25 20:00:00,13041.7,13050.7,13019.7,13032.7,2541
2022-10-25 21:00:00,13031.7,13053.7,13029.7,13042.7,1529
2022-10-25 22:00:00,13041.7,13092.7,13041.7,13089.8,1876
2022-10-26 02:00:00,12981.2,12997.2,12980.2,12990.2,290
2022-10-26 03:00:00,12990.2,13040.45,12990.09,13026.2,867
2022-10-26 04:00:00,13026.2,13069.2,13012.2,13058.7,1628
2022-10-26 05:00:00,13058.7,13081.2,13058.7,13071.7,1342
2022-10-26 06:00:00,13071.7,13074.7,13049.2,13055.2,987
2022-10-26 07:00:00,13054.7,13056.7,13043.7,13049.7,579
2022-10-26 08:00:00,13049.2,13064.7,13017.2,13017.7,1417
2022-10-26 09:00:00,13020.7,13058.0,13014.7,13036.0,1579
2022-10-26 10:00:00,13040.0,13108.0,13018.0,13093.0,5113
2022-10-26 11:00:00,13094.0,13144.0,13090.0,13131.0,3073
2022-10-26 12:00:00,13131.0,13135.0,13077.0,13093.0,2686
2022-10-26 13:00:00,13094.0,13130.0,13083.0,13117.0,2553
2022-10-26 14:00:00,13117.0,13123.0,13064.0,13074.0,2346
2022-10-26 15:00:00,13074.0,13087.0,13033.0,13061.0,3018
2022-10-26 16:00:00,13062.0,13107.0,13044.0,13084.0,4458
2022-10-26 17:00:00,13093.7,13183.0,13093.7,13150.0,5473
2022-10-26 18:00:00,13149.0,13213.0,13149.0,13200.0,3198
2022-10-26 19:00:00,13200.0,13214.0,13147.0,13156.0,2712
2022-10-26 20:00:00,13156.0,13169.0,13135.0,13164.0,3030
2022-10-26 21:00:00,13163.0,13180.0,13131.0,13143.0,2276
2022-10-26 22:00:00,13141.0,13148.0,13123.0,13127.1,2664
2022-10-27 02:00:00,13168.5,13186.54,13165.5,13178.5,394
2022-10-27 03:00:00,13177.5,13198.4,13131.0,13146.0,1090
2022-10-27 04:00:00,13146.0,13171.0,13141.0,13148.0,1549
2022-10-27 05:00:00,13147.0,13154.0,13121.0,13134.0,1193
2022-10-27 06:00:00,13135.0,13157.0,13134.0,13156.0,948
2022-10-27 07:00:00,13155.0,13168.0,13151.0,13165.0,616
2022-10-27 08:00:00,13165.0,13181.0,13153.5,13177.0,1145
2022-10-27 09:00:00,13179.0,13188.3,13133.3,13139.3,1465
2022-10-27 10:00:00,13141.3,13181.3,13130.3,13145.8,4748
2022-10-27 11:00:00,13144.8,13176.3,13134.8,13150.3,2714
2022-10-27 12:00:00,13150.3,13153.3,13106.3,13110.3,2330
2022-10-27 13:00:00,13111.3,13118.3,13073.3,13088.3,2266
2022-10-27 14:00:00,13088.3,13094.3,13056.3,13078.3,2325
2022-10-27 15:00:00,13078.3,13186.1,13049.5,13165.3,6380
2022-10-27 16:00:00,13165.3,13228.3,13132.3,13152.3,6534
2022-10-27 17:00:00,13152.3,13256.3,13143.3,13209.3,5733
2022-10-27 18:00:00,13208.3,13244.3,13165.3,13181.3,5042
2022-10-27 19:00:00,13180.3,13208.3,13165.3,13199.3,2965
2022-10-27 20:00:00,13200.3,13230.3,13185.3,13191.3,2460
2022-10-27 21:00:00,13190.3,13203.3,13175.3,13183.3,2018
2022-10-27 22:00:00,13182.3,13206.3,13161.4,13162.4,2740
2022-10-28 02:00:00,13114.7,13117.7,13098.7,13103.7,506
2022-10-28 03:00:00,13104.7,13140.2,13094.7,13135.2,1272
2022-10-28 04:00:00,13135.2,13179.2,13135.2,13170.2,1571
2022-10-28 05:00:00,13169.2,13172.2,13138.7,13151.2,1298
2022-10-28 06:00:00,13150.7,13155.2,13132.2,13142.2,990
2022-10-28 07:00:00,13141.2,13144.2,13121.7,13135.2,608
2022-10-28 08:00:00,13135.2,13135.2,13082.2,13091.2,1570
2022-10-28 09:00:00,13090.2,13113.5,13062.5,13071.5,2008
2022-10-28 10:00:00,13083.5,13126.5,13043.5,13067.5,4833
2022-10-28 11:00:00,13067.5,13111.5,13052.5,13102.5,2952
2022-10-28 12:00:00,13103.5,13134.0,13054.5,13133.0,2928
2022-10-28 13:00:00,13132.0,13145.0,13115.0,13131.0,2003
2022-10-28 14:00:00,13132.0,13150.0,13108.0,13136.5,2181
2022-10-28 15:00:00,13136.5,13228.5,13099.5,13153.5,4974
2022-10-28 16:00:00,13153.5,13228.5,13136.5,13203.5,5259
2022-10-28 17:00:00,13207.5,13247.5,13172.5,13237.5,5742
2022-10-28 18:00:00,13237.5,13270.8,13219.5,13264.2,2948
2022-10-28 19:00:00,13264.2,13303.8,13247.2,13299.8,1951
2022-10-28 20:00:00,13299.8,13327.5,13296.8,13308.5,1315
2022-10-28 21:00:00,13308.5,13325.7,13299.7,13323.7,1733
2022-10-28 22:00:00,13324.7,13349.7,13314.7,13332.8,1802
2022-10-31 00:00:00,13340.5,13351.5,13309.5,13330.5,1091
2022-10-31 01:00:00,13329.5,13342.5,13322.5,13324.5,836
2022-10-31 02:00:00,13325.5,13333.5,13294.0,13298.0,843
2022-10-31 03:00:00,13298.0,13313.0,13276.0,13305.0,1360
2022-10-31 04:00:00,13304.0,13313.0,13292.0,13299.0,987
2022-10-31 05:00:00,13298.5,13318.0,13292.5,13308.0,898
2022-10-31 06:00:00,13307.5,13313.0,13295.0,13297.0,421
2022-10-31 07:00:00,13298.0,13314.0,13274.0,13293.0,974
2022-10-31 08:00:00,13293.0,13299.0,13273.5,13275.0,830
2022-10-31 09:00:00,13274.0,13292.3,13265.3,13286.3,875
2022-10-31 10:00:00,13287.3,13287.3,13211.3,13233.3,2205
2022-10-31 11:00:00,13233.3,13270.3,13225.3,13251.3,1460
2022-10-31 12:00:00,13252.3,13266.3,13240.3,13263.3,1828
2022-10-31 13:00:00,13264.3,13287.3,13262.3,13266.3,1980
2022-10-31 14:00:00,13267.3,13271.3,13250.3,13264.3,2205
2022-10-31 15:00:00,13264.3,13285.3,13235.8,13250.8,4075
2022-10-31 16:00:00,13249.8,13304.8,13248.8,13279.8,3723
2022-10-31 17:00:00,13279.8,13305.8,13252.8,13261.8,3231
2022-10-31 18:00:00,13260.8,13281.8,13241.8,13253.8,3037
2022-10-31 19:00:00,13253.8,13271.8,13241.8,13260.8,2092
2022-10-31 20:00:00,13260.8,13285.8,13257.8,13266.8,2330
2022-10-31 21:00:00,13267.8,13268.8,13227.8,13254.8,2804
2022-10-31 22:00:00,13255.8,13263.8,13243.8,13250.9,623
2022-11-01 00:00:00,13251.3,13262.3,13242.21,13255.3,470
2022-11-01 01:00:00,13256.3,13272.41,13255.3,13263.41,567
2022-11-01 02:00:00,13264.41,13302.3,13258.41,13292.8,907
2022-11-01 03:00:00,13293.3,13328.3,13292.8,13323.8,1193
2022-11-01 04:00:00,13324.3,13352.8,13324.3,13348.8,1017
2022-11-01 05:00:00,13349.8,13355.8,13333.8,13345.8,888
2022-11-01 06:00:00,13346.3,13347.8,13334.8,13339.8,517
2022-11-01 07:00:00,13339.8,13371.8,13338.8,13360.8,943
2022-11-01 08:00:00,13361.8,13372.8,13351.8,13358.8,1140
2022-11-01 09:00:00,13359.3,13360.1,13330.1,13337.1,1651
2022-11-01 10:00:00,13336.1,13418.6,13326.1,13387.1,3809
2022-11-01 11:00:00,13387.1,13392.1,13353.1,13391.1,2123
2022-11-01 12:00:00,13390.1,13424.1,13382.1,13421.6,1852
2022-11-01 13:00:00,13419.6,13436.1,13408.0,13418.1,1618
2022-11-01 14:00:00,13419.1,13434.1,13405.1,13419.6,2321
2022-11-01 15:00:00,13418.6,13441.6,13407.6,13417.6,3625
2022-11-01 16:00:00,13422.2,13423.6,13288.6,13302.6,6393
2022-11-01 17:00:00,13301.6,13325.1,13279.6,13319.1,4695
2022-11-01 18:00:00,13318.1,13349.1,13304.1,13348.1,3684
2022-11-01 19:00:00,13349.1,13375.1,13340.1,13372.1,2458
2022-11-01 20:00:00,13372.1,13375.1,13348.1,13369.1,1873
2022-11-01 21:00:00,13369.1,13375.1,13351.1,13355.1,1996
2022-11-01 22:00:00,13356.1,13360.1,13334.1,13350.2,724
2022-11-02 00:00:00,13351.5,13364.5,13347.5,13360.5,403
2022-11-02 01:00:00,13361.5,13369.5,13351.5,13357.5,515
2022-11-02 02:00:00,13358.5,13390.0,13345.5,13381.0,1085
2022-11-02 03:00:00,13382.0,13397.5,13373.0,13390.0,1004
2022-11-02 04:00:00,13389.0,13397.0,13379.0,13392.0,909
2022-11-02 05:00:00,13392.0,13415.5,13385.0,13400.0,934
2022-11-02 06:00:00,13401.0,13410.0,13390.5,13403.0,508
2022-11-02 07:00:00,13403.5,13414.0,13393.0,13400.0,931
2022-11-02 08:00:00,13401.0,13401.0,13368.0,13372.0,669
2022-11-02 09:00:00,13371.0,13381.3,13358.3,13372.3,1100
2022-11-02 10:00:00,13372.9,13397.3,13345.3,13349.3,3351
2022-11-02 11:00:00,13349.3,13360.3,13303.3,13330.3,2453
2022-11-02 12:00:00,13329.3,13344.3,13293.3,13312.3,1885
2022-11-02 13:00:00,13311.3,13343.3,13306.2,13330.3,1850
2022-11-02 14:00:00,13331.3,13346.3,13297.3,13317.3,3134
2022-11-02 15:00:00,13317.3,13318.3,13286.3,13288.3,3845
2022-11-02 16:00:00,13287.3,13306.0,13270.8,13290.8,3414
2022-11-02 17:00:00,13289.8,13305.0,13269.6,13285.6,2972
2022-11-02 18:00:00,13286.6,13289.6,13246.6,13270.6,2028
2022-11-02 19:00:00,13270.6,13301.6,13264.6,13277.3,1481
2022-11-02 20:00:00,13277.3,13359.3,13202.3,13232.3,12016
2022-11-02 21:00:00,13231.3,13281.8,13146.3,13146.3,6214
2022-11-02 22:00:00,13144.3,13146.3,13132.3,13145.3,732
2022-11-03 00:00:00,13127.87,13138.23,13099.8,13120.8,843
2022-11-03 01:00:00,13119.8,13125.8,13105.8,13116.8,1007
2022-11-03 02:00:00,13117.62,13142.3,13103.3,13141.3,655
2022-11-03 03:00:00,13141.3,13171.3,13134.3,13154.8,1087
2022-11-03 04:00:00,13155.3,13172.3,13151.3,13162.3,731
2022-11-03 05:00:00,13162.8,13178.3,13159.8,13175.3,777
2022-11-03 06:00:00,13176.3,13181.3,13172.8,13178.3,643
2022-11-03 07:00:00,13178.3,13195.3,13174.8,13176.8,957
2022-11-03 08:00:00,13176.3,13177.3,13149.3,13154.8,1036
2022-11-03 09:00:00,13155.8,13173.6,13117.6,13150.6,2240
2022-11-03 10:00:00,13149.6,13194.6,13111.6,13165.4,4574
2022-11-03 11:00:00,13163.4,13190.4,13143.6,13164.6,2993
2022-11-03 12:00:00,13164.6,13171.6,13094.6,13117.6,2406
2022-11-03 13:00:00,13116.6,13121.6,13077.6,13077.6,2092
2022-11-03 14:00:00,13076.6,13124.6,13017.6,13020.6,4123
2022-11-03 15:00:00,13020.6,13089.6,13017.6,13040.6,5155
2022-11-03 16:00:00,13056.4,13136.9,13027.6,13132.9,6238
2022-11-03 17:00:00,13132.9,13143.6,13091.9,13099.9,4172
2022-11-03 18:00:00,13100.9,13149.3,13096.3,13142.3,2996
2022-11-03 19:00:00,13142.3,13147.3,13124.9,13124.9,1754
2022-11-03 20:00:00,13125.9,13148.9,13116.9,13143.9,1435
2022-11-03 21:00:00,13143.9,13151.9,13104.4,13109.4,1793
2022-11-03 22:00:00,13111.4,13128.2,13109.4,13127.2,495
2022-11-04 00:00:00,13113.6,13124.6,13095.6,13110.6,637
2022-11-04 01:00:00,13111.6,13114.26,13101.6,13109.6,501
2022-11-04 02:00:00,13110.6,13129.6,13105.1,13114.1,696
2022-11-04 03:00:00,13115.1,13134.1,13098.1,13133.1,1316
2022-11-04 04:00:00,13133.1,13138.6,13123.6,13131.1,1072
2022-11-04 05:00:00,13130.6,13143.1,13127.1,13141.1,861
2022-11-04 06:00:00,13141.6,13169.6,13137.1,13169.1,799
2022-11-04 07:00:00,13169.6,13191.1,13163.1,13177.1,1522
2022-11-04 08:00:00,13178.1,13214.6,13170.6,13196.1,1357
2022-11-04 09:00:00,13193.1,13214.4,13171.4,13185.4,1997
2022-11-04 10:00:00,13187.4,13246.4,13181.4,13245.4,4104
2022-11-04 11:00:00,13245.4,13309.4,13244.4,13297.4,2882
2022-11-04 12:00:00,13297.4,13350.4,13295.4,13346.4,2108
2022-11-04 13:00:00,13345.4,13396.4,13330.4,13373.4,2692
2022-11-04 14:00:00,13374.4,13407.4,13252.0,13405.4,5733
2022-11-04 15:00:00,13404.4,13460.4,13389.4,13448.4,6205
2022-11-04 16:00:00,13449.4,13548.4,13439.4,13510.4,5797
2022-11-04 17:00:00,13510.4,13531.4,13410.7,13413.7,4836
2022-11-04 18:00:00,13412.7,13473.7,13389.7,13461.7,3789
2022-11-04 19:00:00,13461.7,13477.7,13428.4,13431.4,3689
2022-11-04 20:00:00,13432.4,13458.4,13369.4,13451.4,3232
2022-11-04 21:00:00,13451.4,13503.2,13442.9,13499.2,3120
2022-11-04 22:00:00,13498.2,13505.2,13480.2,13489.5,504
2022-11-07 01:00:00,13365.4,13438.4,13365.4,13423.4,1611
2022-11-07 02:00:00,13424.4,13453.4,13405.4,13425.9,847
2022-11-07 03:00:00,13425.9,13454.9,13398.9,13441.9,2033
2022-11-07 04:00:00,13441.9,13445.9,13420.9,13442.4,1128
2022-11-07 05:00:00,13442.9,13458.9,13432.9,13445.9,1019
2022-11-07 06:00:00,13445.9,13461.9,13444.4,13454.4,499
2022-11-07 07:00:00,13454.4,13476.9,13446.9,13450.9,1056
2022-11-07 08:00:00,13450.9,13466.9,13443.9,13454.9,776
2022-11-07 09:00:00,13456.9,13466.2,13397.2,13403.2,1697
2022-11-07 10:00:00,13404.2,13536.2,13391.2,13533.2,3899
2022-11-07 11:00:00,13533.2,13600.5,13533.2,13550.2,2825
2022-11-07 12:00:00,13550.2,13606.2,13550.2,13602.2,1975
2022-11-07 13:00:00,13602.2,13619.5,13563.7,13577.2,1641
2022-11-07 14:00:00,13576.2,13588.2,13559.2,13575.2,1868
2022-11-07 15:00:00,13576.2,13589.2,13539.2,13553.2,2994
2022-11-07 16:00:00,13553.2,13569.2,13499.2,13509.2,3684
2022-11-07 17:00:00,13509.2,13549.2,13507.2,13532.2,3980
2022-11-07 18:00:00,13533.2,13546.2,13499.2,13502.2,3273
2022-11-07 19:00:00,13502.2,13527.2,13496.7,13516.7,2516
2022-11-07 20:00:00,13516.7,13535.7,13515.7,13534.7,1775
2022-11-07 21:00:00,13534.7,13575.7,13534.7,13561.2,1292
2022-11-07 22:00:00,13560.2,13572.2,13536.2,13544.3,2018
2022-11-07 23:00:00,13543.3,13543.4,13524.4,13530.4,602
2022-11-08 01:00:00,13532.7,13546.7,13521.7,13545.7,502
2022-11-08 02:00:00,13544.7,13593.7,13542.7,13587.2,633
2022-11-08 03:00:00,13586.2,13586.2,13566.2,13574.2,1106
2022-11-08 04:00:00,13574.2,13575.2,13549.7,13549.7,592
2022-11-08 05:00:00,13550.2,13562.7,13549.2,13558.2,559
2022-11-08 06:00:00,13558.2,13563.2,13533.7,13542.7,572
2022-11-08 07:00:00,13543.2,13545.2,13525.2,13537.2,808
2022-11-08 08:00:00,13537.2,13557.2,13536.2,13548.2,762
2022-11-08 09:00:00,13547.2,13551.5,13512.5,13526.5,1109
2022-11-08 10:00:00,13524.5,13549.5,13490.5,13542.5,3680
2022-11-08 11:00:00,13542.5,13583.5,13529.5,13567.5,1945
2022-11-08 12:00:00,13567.5,13577.0,13551.2,13566.5,1771
2022-11-08 13:00:00,13565.5,13591.5,13561.5,13579.5,1663
2022-11-08 14:00:00,13578.5,13587.5,13559.5,13584.5,1852
2022-11-08 15:00:00,13585.5,13609.5,13575.5,13601.5,1909
2022-11-08 16:00:00,13600.5,13634.5,13598.5,13619.5,3117
2022-11-08 17:00:00,13614.5,13685.5,13614.5,13665.5,3504
2022-11-08 18:00:00,13665.5,13703.5,13651.5,13689.5,2246
2022-11-08 19:00:00,13689.5,13696.0,13675.5,13680.5,1668
2022-11-08 20:00:00,13680.5,13695.5,13613.0,13619.0,2834
2022-11-08 21:00:00,13619.0,13634.0,13564.0,13619.0,3599
2022-11-08 22:00:00,13619.0,13684.0,13617.0,13649.6,2853
2022-11-08 23:00:00,13650.6,13650.73,13615.8,13643.73,987
2022-11-09 01:00:00,13643.9,13682.9,13635.9,13677.9,812
2022-11-09 02:00:00,13676.9,13676.9,13632.8,13648.4,898
2022-11-09 03:00:00,13649.4,13677.4,13639.4,13656.4,1249
2022-11-09 04:00:00,13656.4,13672.4,13644.4,13663.4,1068
2022-11-09 05:00:00,13663.4,13671.4,13637.4,13645.4,998
2022-11-09 06:00:00,13645.4,13672.4,13630.4,13668.4,943
2022-11-09 07:00:00,13668.4,13675.4,13639.9,13648.4,1011
2022-11-09 08:00:00,13648.4,13648.4,13612.4,13616.4,1016
2022-11-09 09:00:00,13616.4,13648.7,13615.7,13631.7,1285
2022-11-09 10:00:00,13630.7,13682.7,13609.7,13621.7,4050
2022-11-09 11:00:00,13621.7,13626.7,13575.7,13587.7,2731
2022-11-09 12:00:00,13587.7,13613.2,13560.2,13609.2,2343
2022-11-09 13:00:00,13609.2,13631.2,13604.2,13622.2,1752
2022-11-09 14:00:00,13621.2,13636.2,13605.2,13630.2,1844
2022-11-09 15:00:00,13630.2,13637.2,13587.2,13623.2,2635
2022-11-09 16:00:00,13623.2,13641.7,13608.7,13616.7,3456
2022-11-09 17:00:00,13614.7,13696.7,13614.7,13649.7,4778
2022-11-09 18:00:00,13649.7,13695.7,13648.7,13678.0,3267
2022-11-09 19:00:00,13678.0,13684.0,13649.0,13664.0,1707
2022-11-09 20:00:00,13664.0,13670.0,13607.7,13620.7,2503
2022-11-09 21:00:00,13620.7,13637.7,13598.7,13607.2,2322
2022-11-09 22:00:00,13606.2,13629.7,13584.7,13585.8,2598
2022-11-09 23:00:00,13585.8,13597.9,13575.71,13588.9,876
2022-11-10 01:00:00,13592.2,13602.29,13582.2,13594.2,724
2022-11-10 02:00:00,13593.2,13607.7,13582.1,13596.7,629
2022-11-10 03:00:00,13596.7,13609.7,13592.7,13598.7,1076
2022-11-10 04:00:00,13598.7,13602.7,13575.7,13586.7,959
2022-11-10 05:00:00,13585.7,13605.2,13580.2,13598.7,532
2022-11-10 06:00:00,13598.7,13602.7,13591.7,13599.7,342
2022-11-10 07:00:00,13599.7,13616.7,13594.7,13608.7,650
2022-11-10 08:00:00,13608.7,13615.7,13590.7,13602.7,628
2022-11-10 09:00:00,13603.7,13635.0,13601.0,13603.0,1109
2022-11-10 10:00:00,13602.0,13678.5,13597.0,13639.5,3183
2022-11-10 11:00:00,13639.5,13672.5,13629.5,13653.5,2090
2022-11-10 12:00:00,13653.5,13687.5,13637.5,13682.5,1862
2022-11-10 13:00:00,13682.5,13695.5,13642.5,13672.5,2369
2022-11-10 14:00:00,13672.5,13687.5,13661.5,13686.5,1674
2022-11-10 15:00:00,13686.5,14145.3,13661.7,14018.2,5812
2022-11-10 16:00:00,14018.2,14082.2,13984.7,14081.2,6893
2022-11-10 17:00:00,14081.2,14154.7,14081.2,14120.7,5960
2022-11-10 18:00:00,14120.7,14174.7,14087.7,14159.7,4097
2022-11-10 19:00:00,14160.7,14160.7,14088.7,14091.7,2866
2022-11-10 20:00:00,14092.7,14138.7,14092.7,14132.7,2602
2022-11-10 21:00:00,14132.7,14141.7,14119.7,14123.7,1983
2022-11-10 22:00:00,14123.7,14186.8,14116.7,14186.8,2261
2022-11-10 23:00:00,14186.8,14227.52,14171.95,14226.52,1041
2022-11-11 01:00:00,14225.2,14235.2,14200.05,14226.2,953
2022-11-11 02:00:00,14227.2,14233.2,14169.7,14187.7,802
2022-11-11 03:00:00,14187.7,14201.7,14148.7,14152.7,1305
2022-11-11 04:00:00,14152.7,14216.7,14152.7,14201.7,899
2022-11-11 05:00:00,14201.7,14204.7,14189.7,14201.7,626
2022-11-11 06:00:00,14201.7,14230.2,14196.7,14228.7,416
2022-11-11 07:00:00,14228.7,14281.2,14214.7,14278.7,1215
2022-11-11 08:00:00,14276.7,14296.7,14259.7,14273.7,1016
2022-11-11 09:00:00,14273.7,14276.7,14238.0,14255.6,2022
2022-11-11 10:00:00,14253.0,14266.0,14171.0,14260.0,4793
2022-11-11 11:00:00,14260.0,14260.0,14208.0,14214.0,2747
2022-11-11 12:00:00,14215.0,14235.0,14186.0,14216.0,2542
2022-11-11 13:00:00,14216.0,14246.0,14196.0,14227.0,2105
2022-11-11 14:00:00,14227.0,14232.0,14192.0,14201.0,1916
2022-11-11 15:00:00,14201.0,14212.0,14177.0,14207.5,2260
2022-11-11 16:00:00,14207.5,14242.5,14180.5,14239.5,4024
2022-11-11 17:00:00,14229.3,14267.5,14197.3,14239.5,5058
2022-11-11 18:00:00,14240.5,14264.5,14219.5,14247.5,3808
2022-11-11 19:00:00,14246.5,14295.5,14240.5,14284.5,2807
2022-11-11 20:00:00,14284.5,14310.5,14283.5,14309.5,1986
2022-11-11 21:00:00,14309.5,14335.8,14301.5,14334.8,1829
2022-11-11 22:00:00,14334.8,14335.8,14288.5,14316.6,2561
2022-11-11 23:00:00,14316.6,14321.81,14298.7,14316.7,604
2022-11-14 01:00:00,14262.8,14297.8,14254.8,14286.43,1339
2022-11-14 02:00:00,14285.43,14295.43,14262.3,14271.8,1075
2022-11-14 03:00:00,14271.8,14299.8,14268.3,14275.3,1586
2022-11-14 04:00:00,14276.3,14286.8,14260.3,14285.3,1214
2022-11-14 05:00:00,14286.3,14294.3,14278.8,14289.8,849
2022-11-14 06:00:00,14290.3,14290.3,14266.3,14277.3,710
2022-11-14 07:00:00,14276.8,14290.3,14259.3,14260.3,1044
2022-11-14 08:00:00,14261.3,14284.3,14258.3,14283.3,941
2022-11-14 09:00:00,14283.8,14298.6,14270.6,14278.6,963
2022-11-14 10:00:00,14280.6,14337.6,14272.6,14291.6,4304
2022-11-14 11:00:00,14292.6,14295.6,14246.6,14261.6,2435
2022-11-14 12:00:00,14261.6,14289.6,14246.6,14266.6,1799
2022-11-14 13:00:00,14266.6,14291.6,14258.6,14281.6,1536
2022-11-14 14:00:00,14280.6,14307.6,14273.6,14306.6,1582
2022-11-14 15:00:00,14306.6,14323.6,14296.6,14313.6,1669
2022-11-14 16:00:00,14314.6,14362.6,14311.6,14358.6,3445
2022-11-14 17:00:00,14360.6,14437.6,14331.6,14338.6,4345
2022-11-14 18:00:00,14339.6,14342.6,14294.6,14302.6,3454
2022-11-14 19:00:00,14302.6,14324.6,14293.6,14310.6,2618
2022-11-14 20:00:00,14310.6,14346.6,14308.6,14343.1,1562
2022-11-14 21:00:00,14343.1,14344.1,14315.1,14325.1,1757
2022-11-14 22:00:00,14326.1,14336.1,14245.2,14247.2,2394
2022-11-14 23:00:00,14246.2,14271.56,14242.69,14269.31,832
2022-11-15 01:00:00,14270.7,14283.83,14267.7,14267.7,503
2022-11-15 02:00:00,14268.7,14276.7,14246.2,14248.2,683
2022-11-15 03:00:00,14251.2,14282.2,14246.7,14275.2,1596
2022-11-15 04:00:00,14275.7,14314.7,14271.2,14314.2,1242
2022-11-15 05:00:00,14314.2,14319.2,14305.2,14313.2,880
2022-11-15 06:00:00,14313.2,14314.2,14299.7,14306.2,404
2022-11-15 07:00:00,14306.2,14326.2,14303.7,14318.2,719
2022-11-15 08:00:00,14317.2,14336.7,14314.7,14335.2,730
2022-11-15 09:00:00,14335.7,14398.5,14335.2,14368.5,1796
2022-11-15 10:00:00,14367.5,14381.5,14295.5,14312.5,3816
2022-11-15 11:00:00,14313.5,14318.5,14268.7,14294.5,2243
2022-11-15 12:00:00,14290.5,14317.5,14267.5,14284.5,2016
2022-11-15 13:00:00,14284.5,14312.5,14275.5,14311.5,1846
2022-11-15 14:00:00,14309.5,14342.5,14293.5,14326.5,1778
2022-11-15 15:00:00,14325.5,14447.5,14323.5,14407.5,4631
2022-11-15 16:00:00,14407.5,14409.5,14329.5,14370.5,5101
2022-11-15 17:00:00,14371.5,14389.5,14344.5,14369.5,3695
2022-11-15 18:00:00,14368.5,14429.5,14355.5,14410.5,3234
2022-11-15 19:00:00,14410.5,14411.5,14378.5,14385.5,2464
2022-11-15 20:00:00,14386.5,14394.5,14124.0,14202.3,7565
2022-11-15 21:00:00,14202.5,14315.5,14145.5,14298.5,9720
2022-11-15 22:00:00,14297.3,14313.5,14246.0,14273.1,6157
2022-11-15 23:00:00,14275.1,14291.07,14243.42,14258.75,1195
2022-11-16 01:00:00,14249.1,14269.1,14220.1,14268.1,1090
2022-11-16 02:00:00,14267.1,14270.1,14184.1,14187.6,937
2022-11-16 03:00:00,14186.35,14214.1,14185.6,14212.35,1465
2022-11-16 04:00:00,14211.35,14248.6,14207.1,14234.6,1153
2022-11-16 05:00:00,14234.6,14251.1,14218.1,14238.35,749
2022-11-16 06:00:00,14237.35,14237.6,14206.6,14212.6,497
2022-11-16 07:00:00,14214.6,14347.6,14201.6,14342.6,1031
2022-11-16 08:00:00,14341.6,14352.6,14310.6,14333.6,642
2022-11-16 09:00:00,14336.35,14370.9,14325.9,14356.9,2005
2022-11-16 10:00:00,14360.9,14387.9,14319.9,14321.9,3546
2022-11-16 11:00:00,14321.9,14328.9,14265.9,14270.9,2213
2022-11-16 12:00:00,14270.9,14325.9,14267.9,14272.9,1917
2022-11-16 13:00:00,14272.9,14275.9,14226.9,14255.9,2220
2022-11-16 14:00:00,14254.9,14256.9,14218.9,14245.9,1826
2022-11-16 15:00:00,14244.9,14289.9,14214.1,14263.9,3323
2022-11-16 16:00:00,14265.9,14281.9,14195.9,14204.9,3982
2022-11-16 17:00:00,14204.9,14236.9,14199.9,14212.9,4180
2022-11-16 18:00:00,14212.9,14253.9,14209.9,14244.9,2523
2022-11-16 19:00:00,14244.9,14276.9,14217.9,14268.9,2574
2022-11-16 20:00:00,14267.9,14271.9,14227.9,14231.9,1788
2022-11-16 21:00:00,14230.9,14260.9,14230.9,14257.9,1742
2022-11-16 22:00:00,14256.9,14261.9,14231.9,14240.0,2020
2022-11-16 23:00:00,14237.1,14278.09,14234.1,14249.09,1665
2022-11-17 01:00:00,14262.5,14264.5,14252.5,14259.37,548
2022-11-17 02:00:00,14258.37,14266.37,14239.0,14254.0,426
2022-11-17 03:00:00,14254.0,14266.0,14230.0,14238.0,718
2022-11-17 04:00:00,14238.0,14243.0,14225.5,14239.0,563
2022-11-17 05:00:00,14239.0,14239.0,14227.0,14237.0,453
2022-11-17 06:00:00,14237.5,14250.5,14233.0,14239.0,443
2022-11-17 07:00:00,14239.0,14261.0,14239.0,14250.0,482
2022-11-17 08:00:00,14249.0,14330.0,14249.0,14316.0,530
2022-11-17 09:00:00,14314.0,14337.3,14293.3,14331.3,1197
2022-11-17 10:00:00,14333.3,14386.3,14307.3,14307.3,3758
2022-11-17 11:00:00,14307.3,14314.3,14247.5,14261.5,2087
2022-11-17 12:00:00,14262.5,14283.1,14222.1,14224.1,1839
2022-11-17 13:00:00,14225.1,14253.6,14203.6,14225.5,2150
2022-11-17 14:00:00,14226.5,14244.5,14184.5,14191.8,2654
2022-11-17 15:00:00,14193.8,14196.8,14148.8,14155.8,3629
2022-11-17 16:00:00,14156.8,14223.8,14149.8,14200.8,3456
2022-11-17 17:00:00,14199.8,14276.8,14191.8,14233.8,3256
2022-11-17 18:00:00,14233.8,14326.8,14227.8,14324.8,2719
2022-11-17 19:00:00,14324.8,14331.8,14299.8,14326.8,2568
2022-11-17 20:00:00,14326.8,14332.8,14310.8,14321.8,1832
2022-11-17 21:00:00,14321.8,14326.8,14294.8,14308.8,1977
2022-11-17 22:00:00,14308.8,14333.8,14277.8,14328.9,2390
2022-11-17 23:00:00,14328.9,14342.87,14314.01,14337.0,861
2022-11-18 01:00:00,14337.4,14348.39,14310.4,14312.4,595
2022-11-18 02:00:00,14313.4,14343.9,14308.4,14343.9,526
2022-11-18 03:00:00,14343.9,14350.4,14319.9,14328.9,844
2022-11-18 04:00:00,14327.9,14343.9,14324.9,14329.9,500
2022-11-18 05:00:00,14329.9,14350.9,14326.9,14343.9,427
2022-11-18 06:00:00,14343.9,14343.9,14317.9,14324.9,427
2022-11-18 07:00:00,14324.9,14331.9,14307.9,14321.9,578
2022-11-18 08:00:00,14322.9,14330.9,14299.9,14313.9,521
2022-11-18 09:00:00,14314.4,14335.2,14304.2,14312.2,1130
2022-11-18 10:00:00,14315.2,14379.2,14300.2,14379.2,3898
2022-11-18 11:00:00,14380.2,14430.2,14371.2,14377.2,2182
2022-11-18 12:00:00,14377.2,14449.2,14361.2,14439.2,2359
2022-11-18 13:00:00,14439.2,14449.2,14403.2,14413.2,1913
2022-11-18 14:00:00,14412.2,14460.2,14401.2,14410.2,1917
2022-11-18 15:00:00,14410.2,14445.2,14404.2,14433.2,2015
2022-11-18 16:00:00,14432.2,14443.2,14386.2,14404.2,3169
2022-11-18 17:00:00,14403.2,14409.2,14366.2,14376.2,3375
2022-11-18 18:00:00,14376.2,14441.2,14368.2,14419.2,2786
2022-11-18 19:00:00,14418.2,14421.2,14380.2,14394.2,2120
2022-11-18 20:00:00,14394.2,14421.2,14390.2,14403.2,1658
2022-11-18 21:00:00,14402.2,14423.2,14402.2,14423.2,1664
2022-11-18 22:00:00,14422.2,14456.2,14420.2,14439.3,2060
2022-11-18 23:00:00,14439.3,14450.14,14418.4,14437.67,702
2022-11-21 01:00:00,14452.7,14474.57,14436.39,14440.45,856
2022-11-21 02:00:00,14441.45,14445.45,14394.6,14396.7,745
2022-11-21 03:00:00,14395.6,14397.7,14366.7,14369.7,1876
2022-11-21 04:00:00,14368.7,14375.1,14360.7,14369.2,1321
2022-11-21 05:00:00,14369.2,14378.2,14362.7,14376.7,849
2022-11-21 06:00:00,14376.2,14381.7,14371.7,14373.7,649
2022-11-21 07:00:00,14375.7,14387.2,14365.7,14386.2,1051
2022-11-21 08:00:00,14387.2,14411.7,14380.7,14383.2,1041
2022-11-21 09:00:00,14385.2,14395.5,14376.5,14381.5,969
2022-11-21 10:00:00,14384.5,14409.5,14350.5,14354.5,2919
2022-11-21 11:00:00,14354.5,14383.5,14342.5,14362.5,2218
2022-11-21 12:00:00,14363.5,14384.3,14328.3,14348.3,1685
2022-11-21 13:00:00,14348.3,14364.3,14323.3,14332.3,1285
2022-11-21 14:00:00,14333.3,14366.3,14329.3,14360.3,1285
2022-11-21 15:00:00,14360.3,14380.3,14354.3,14367.3,1387
2022-11-21 16:00:00,14367.3,14425.3,14359.3,14419.3,2922
2022-11-21 17:00:00,14420.3,14430.3,14358.3,14383.3,2845
2022-11-21 18:00:00,14383.3,14403.3,14375.3,14385.3,2496
2022-11-21 19:00:00,14385.3,14407.3,14381.3,14399.3,1752
2022-11-21 20:00:00,14398.3,14436.3,14398.3,14408.3,1341
2022-11-21 21:00:00,14407.3,14426.3,14406.3,14412.3,1370
2022-11-21 22:00:00,14411.3,14424.3,14405.3,14411.6,1609
2022-11-21 23:00:00,14411.6,14416.7,14403.7,14405.7,535
2022-11-22 01:00:00,14405.2,14452.33,14402.2,14428.5,502
2022-11-22 02:00:00,14429.5,14445.7,14417.46,14431.7,611
2022-11-22 03:00:00,14431.7,14458.7,14428.2,14431.7,992
2022-11-22 04:00:00,14431.7,14433.7,14415.7,14423.7,1003
2022-11-22 05:00:00,14423.2,14433.2,14418.2,14423.2,967
2022-11-22 06:00:00,14423.7,14424.7,14412.2,14413.7,348
2022-11-22 07:00:00,14413.7,14415.7,14393.2,14398.7,836
2022-11-22 08:00:00,14398.7,14404.2,14384.7,14388.2,722
2022-11-22 09:00:00,14389.2,14389.2,14349.0,14357.0,1171
2022-11-22 10:00:00,14363.0,14404.5,14342.5,14400.5,3814
2022-11-22 11:00:00,14400.5,14487.5,14400.5,14470.5,2532
2022-11-22 12:00:00,14471.5,14475.5,14406.5,14415.5,1560
2022-11-22 13:00:00,14415.5,14430.5,14364.5,14380.5,1814
2022-11-22 14:00:00,14378.5,14406.5,14373.5,14391.5,1490
2022-11-22 15:00:00,14390.5,14404.5,14381.5,14402.5,1475
2022-11-22 16:00:00,14403.5,14435.5,14402.5,14424.5,2510
2022-11-22 17:00:00,14423.5,14454.5,14419.5,14444.5,2922
2022-11-22 18:00:00,14445.5,14447.5,14415.5,14432.5,1940
2022-11-22 19:00:00,14432.5,14441.5,14421.5,14435.5,1404
2022-11-22 20:00:00,14435.5,14461.5,14430.5,14456.5,1070
2022-11-22 21:00:00,14457.5,14466.5,14448.5,14463.5,1060
2022-11-22 22:00:00,14463.5,14484.5,14461.5,14481.6,1196
2022-11-22 23:00:00,14480.6,14480.6,14469.79,14476.7,437
2022-11-23 01:00:00,14481.11,14486.11,14474.1,14482.1,429
2022-11-23 02:00:00,14483.1,14492.1,14472.1,14473.6,346
2022-11-23 03:00:00,14473.6,14485.6,14465.6,14478.6,684
2022-11-23 04:00:00,14478.6,14484.6,14467.6,14481.1,680
2022-11-23 05:00:00,14481.6,14483.1,14472.6,14478.1,507
2022-11-23 06:00:00,14477.1,14478.1,14473.1,14475.6,351
2022-11-23 07:00:00,14475.1,14486.1,14474.6,14480.1,820
2022-11-23 08:00:00,14480.1,14484.1,14470.1,14473.6,499
2022-11-23 09:00:00,14474.1,14474.1,14441.9,14455.9,750
2022-11-23 10:00:00,14457.9,14468.9,14374.9,14405.9,2664
2022-11-23 11:00:00,14405.9,14442.9,14389.9,14433.9,1935
2022-11-23 12:00:00,14430.9,14436.9,14388.9,14399.9,1343
2022-11-23 13:00:00,14399.9,14405.9,14384.9,14399.9,1249
2022-11-23 14:00:00,14400.9,14427.9,14388.9,14418.9,1181
2022-11-23 15:00:00,14418.9,14422.9,14360.9,14396.9,2074
2022-11-23 16:00:00,14397.9,14442.9,14390.9,14431.9,2869
2022-11-23 17:00:00,14431.9,14443.9,14414.9,14424.9,3178
2022-11-23 18:00:00,14425.9,14447.9,14388.9,14400.9,2019
2022-11-23 19:00:00,14399.9,14416.9,14377.9,14385.9,1608
2022-11-23 20:00:00,14386.9,14421.9,14380.9,14420.9,1317
2022-11-23 21:00:00,14419.9,14451.9,14406.9,14424.9,3361
2022-11-23 22:00:00,14424.9,14442.9,14415.9,14434.0,1763
2022-11-23 23:00:00,14432.0,14443.05,14424.1,14440.89,384
2022-11-24 01:00:00,14439.6,14446.6,14434.6,14445.6,380
2022-11-24 02:00:00,14446.6,14473.1,14445.6,14459.1,442
2022-11-24 03:00:00,14459.1,14466.1,14453.1,14457.1,518
2022-11-24 04:00:00,14456.6,14465.6,14449.6,14461.6,445
2022-11-24 05:00:00,14462.6,14463.6,14452.1,14457.1,379
2022-11-24 06:00:00,14457.1,14464.1,14453.6,14463.6,305
2022-11-24 07:00:00,14463.6,14465.1,14448.1,14454.6,402
2022-11-24 08:00:00,14454.1,14456.6,14440.6,14447.1,327
2022-11-24 09:00:00,14449.1,14468.9,14443.9,14447.9,533
2022-11-24 10:00:00,14449.9,14544.1,14444.9,14532.4,2529
2022-11-24 11:00:00,14532.4,14552.4,14522.4,14533.4,1737
2022-11-24 12:00:00,14533.4,14565.4,14526.4,14565.4,1376
2022-11-24 13:00:00,14565.4,14566.4,14544.9,14564.9,1062
2022-11-24 14:00:00,14565.9,14574.9,14537.9,14539.9,1019
2022-11-24 15:00:00,14539.9,14540.9,14508.9,14520.4,1182
2022-11-24 16:00:00,14520.4,14524.4,14488.4,14512.4,1210
2022-11-24 17:00:00,14513.4,14540.4,14508.8,14536.4,1128
2022-11-24 18:00:00,14536.4,14555.4,14534.4,14552.4,1169
2022-11-24 19:00:00,14553.4,14553.4,14537.4,14537.4,370
2022-11-24 20:00:00,14537.4,14548.4,14536.4,14547.4,103
2022-11-24 21:00:00,14547.4,14551.4,14546.4,14548.2,79
2022-11-24 22:00:00,14548.2,14556.4,14548.2,14553.5,138
2022-11-25 01:00:00,14543.1,14555.28,14539.1,14549.1,227
2022-11-25 02:00:00,14550.1,14550.1,14520.1,14544.6,412
2022-11-25 03:00:00,14544.6,14549.1,14532.1,14537.6,350
2022-11-25 04:00:00,14537.6,14543.6,14529.6,14530.6,292
2022-11-25 05:00:00,14530.6,14531.6,14526.6,14531.6,82
2022-11-25 06:00:00,14531.6,14538.6,14531.6,14536.6,185
2022-11-25 07:00:00,14536.6,14541.6,14532.6,14537.6,330
2022-11-25 08:00:00,14537.6,14551.1,14535.6,14545.6,336
2022-11-25 09:00:00,14546.6,14582.9,14546.6,14551.9,696
2022-11-25 10:00:00,14552.9,14561.9,14510.9,14516.9,2337
2022-11-25 11:00:00,14516.9,14535.4,14500.4,14507.4,1721
2022-11-25 12:00:00,14506.4,14567.9,14495.4,14551.9,1361
2022-11-25 13:00:00,14551.9,14563.9,14538.9,14542.9,881
2022-11-25 14:00:00,14543.9,14551.9,14525.9,14527.9,1197
2022-11-25 15:00:00,14527.9,14533.9,14509.9,14523.9,1326
2022-11-25 16:00:00,14523.9,14538.9,14514.9,14526.9,2098
2022-11-25 17:00:00,14527.9,14529.9,14513.9,14522.9,1752
2022-11-25 18:00:00,14522.9,14557.9,14521.9,14551.9,1353
2022-11-25 19:00:00,14551.9,14551.9,14533.9,14537.9,899
2022-11-25 20:00:00,14538.9,14548.9,14537.9,14540.9,176
2022-11-25 21:00:00,14540.9,14541.9,14536.9,14539.9,81
2022-11-25 22:00:00,14539.9,14549.9,14535.9,14538.0,161
2022-11-28 01:00:00,14498.4,14515.4,14489.4,14490.4,764
2022-11-28 02:00:00,14489.4,14496.53,14466.9,14473.9,422
2022-11-28 03:00:00,14474.9,14474.9,14439.4,14445.4,681
2022-11-28 04:00:00,14445.9,14472.4,14436.9,14465.4,589
2022-11-28 05:00:00,14465.4,14468.9,14455.9,14465.9,358
2022-11-28 06:00:00,14465.9,14469.4,14465.4,14467.9,298
2022-11-28 07:00:00,14468.4,14468.4,14436.9,14456.4,613
2022-11-28 08:00:00,14457.4,14472.4,14451.4,14466.4,490
2022-11-28 09:00:00,14466.9,14486.2,14446.2,14462.2,983
2022-11-28 10:00:00,14460.2,14511.9,14450.9,14451.9,3029
2022-11-28 11:00:00,14450.9,14464.7,14389.7,14392.7,2292
2022-11-28 12:00:00,14390.7,14431.7,14379.7,14415.7,1732
2022-11-28 13:00:00,14415.7,14426.7,14402.7,14405.7,1525
2022-11-28 14:00:00,14406.7,14418.7,14391.7,14410.7,1302
2022-11-28 15:00:00,14411.7,14415.7,14390.7,14404.7,1443
2022-11-28 16:00:00,14404.7,14436.7,14374.7,14408.7,2507
2022-11-28 17:00:00,14407.7,14440.7,14395.7,14400.7,2565
2022-11-28 18:00:00,14400.7,14416.7,14386.7,14410.7,2285
2022-11-28 19:00:00,14411.7,14423.7,14380.7,14391.7,2558
2022-11-28 20:00:00,14389.7,14395.7,14365.7,14368.7,1421
2022-11-28 21:00:00,14368.7,14375.7,14353.7,14356.7,1287
2022-11-28 22:00:00,14356.7,14363.7,14339.7,14355.8,1511
2022-11-28 23:00:00,14355.8,14362.92,14350.9,14357.9,439
2022-11-29 01:00:00,14360.4,14362.4,14352.4,14357.4,490
2022-11-29 02:00:00,14357.4,14361.9,14341.9,14353.9,486
2022-11-29 03:00:00,14354.9,14367.9,14349.4,14367.9,695
2022-11-29 04:00:00,14367.9,14375.4,14362.9,14364.9,407
2022-11-29 05:00:00,14364.9,14402.9,14360.9,14401.9,540
2022-11-29 06:00:00,14401.9,14406.9,14396.4,14400.9,371
2022-11-29 07:00:00,14400.9,14408.4,14398.9,14406.4,355
2022-11-29 08:00:00,14405.9,14450.4,14384.4,14429.4,800
2022-11-29 09:00:00,14428.9,14472.2,14428.9,14429.2,1048
2022-11-29 10:00:00,14434.2,14440.2,14367.2,14380.2,3386
2022-11-29 11:00:00,14378.2,14391.2,14326.2,14344.2,2346
2022-11-29 12:00:00,14345.2,14419.2,14345.2,14390.2,1924
2022-11-29 13:00:00,14391.2,14417.2,14383.2,14417.2,1192
2022-11-29 14:00:00,14416.2,14427.2,14399.2,14424.2,1140
2022-11-29 15:00:00,14423.2,14428.5,14348.7,14383.3,2220
2022-11-29 16:00:00,14383.3,14393.3,14350.3,14375.3,3197
2022-11-29 17:00:00,14373.3,14407.3,14350.3,14396.3,3174
2022-11-29 18:00:00,14397.3,14405.3,14336.3,14388.3,3112
2022-11-29 19:00:00,14388.3,14415.3,14377.3,14412.3,1772
2022-11-29 20:00:00,14412.3,14416.3,14393.3,14414.3,1607
2022-11-29 21:00:00,14414.3,14427.3,14395.3,14413.3,1493
2022-11-29 22:00:00,14412.3,14417.3,14397.3,14410.4,1594
2022-11-29 23:00:00,14409.4,14415.5,14399.04,14412.5,568
2022-11-30 01:00:00,14410.0,14415.0,14392.0,14399.0,427
2022-11-30 02:00:00,14400.0,14411.5,14377.25,14406.5,436
2022-11-30 03:00:00,14406.5,14419.5,14396.5,14414.5,596
2022-11-30 04:00:00,14413.5,14420.0,14408.0,14416.5,297
2022-11-30 05:00:00,14417.5,14421.5,14405.5,14415.5,303
2022-11-30 06:00:00,14415.5,14427.5,14414.5,14420.5,178
2022-11-30 07:00:00,14420.5,14432.0,14413.5,14413.5,422
2022-11-30 08:00:00,14414.5,14430.5,14411.5,14415.0,479
2022-11-30 09:00:00,14414.5,14432.8,14407.8,14419.8,926
2022-11-30 10:00:00,14420.8,14462.8,14394.8,14429.8,2998
2022-11-30 11:00:00,14430.8,14487.8,14378.8,14411.8,2356
2022-11-30 12:00:00,14411.8,14438.8,14398.8,14404.8,2042
2022-11-30 13:00:00,14404.8,14417.8,14383.8,14409.8,1261
2022-11-30 14:00:00,14410.8,14432.8,14402.8,14421.8,1121
2022-11-30 15:00:00,14422.8,14423.8,14357.8,14382.8,2462
2022-11-30 16:00:00,14382.8,14406.8,14372.8,14395.8,3093
2022-11-30 17:00:00,14397.8,14401.8,14363.8,14381.8,2936
2022-11-30 18:00:00,14381.8,14416.8,14370.8,14391.8,2229
2022-11-30 19:00:00,14392.8,14395.8,14352.8,14380.8,1738
2022-11-30 20:00:00,14380.8,14468.2,14363.2,14460.2,4416
2022-11-30 21:00:00,14460.2,14521.2,14458.2,14497.8,4027
2022-11-30 22:00:00,14498.8,14558.9,14493.8,14554.9,2560
2022-11-30 23:00:00,14553.9,14584.87,14514.89,14583.0,1448
2022-12-01 01:00:00,14586.9,14603.14,14567.9,14579.9,858
2022-12-01 02:00:00,14577.9,14589.4,14565.9,14574.4,682
2022-12-01 03:00:00,14574.4,14605.9,14571.9,14580.4,862
2022-12-01 04:00:00,14580.4,14587.4,14572.9,14579.4,639
2022-12-01 05:00:00,14579.4,14586.4,14569.9,14585.4,434
2022-12-01 06:00:00,14585.4,14592.4,14579.4,14587.4,293
2022-12-01 07:00:00,14586.4,14600.9,14584.9,14591.4,581
2022-12-01 08:00:00,14591.4,14595.4,14570.4,14573.9,423
2022-12-01 09:00:00,14572.9,14575.4,14522.7,14545.7,1334
2022-12-01 10:00:00,14546.7,14562.7,14442.2,14478.2,3720
2022-12-01 11:00:00,14479.2,14490.2,14416.2,14460.2,2380
2022-12-01 12:00:00,14461.2,14487.2,14434.2,14466.2,1817
2022-12-01 13:00:00,14466.2,14504.2,14458.2,14503.2,1504
2022-12-01 14:00:00,14503.2,14526.2,14489.2,14526.2,1346
2022-12-01 15:00:00,14525.2,14546.2,14498.2,14513.2,2418
2022-12-01 16:00:00,14513.2,14532.2,14487.2,14522.0,2959
2022-12-01 17:00:00,14534.8,14536.8,14426.7,14494.7,3812
2022-12-01 18:00:00,14493.7,14500.7,14450.7,14484.7,3113
2022-12-01 19:00:00,14484.7,14502.7,14463.7,14490.7,2522
2022-12-01 20:00:00,14489.7,14506.7,14471.7,14494.7,1807
2022-12-01 21:00:00,14494.7,14504.7,14475.7,14492.7,1578
2022-12-01 22:00:00,14491.7,14502.7,14477.7,14487.8,1756
2022-12-01 23:00:00,14485.9,14485.9,14468.83,14473.97,695
2022-12-02 01:00:00,14477.5,14481.5,14471.5,14474.5,501
2022-12-02 02:00:00,14473.5,14473.5,14437.0,14450.0,522
2022-12-02 03:00:00,14450.0,14456.0,14425.0,14435.0,610
2022-12-02 04:00:00,14435.0,14457.0,14430.0,14454.0,721
2022-12-02 05:00:00,14453.5,14456.0,14441.5,14446.0,308
2022-12-02 06:00:00,14446.0,14448.5,14437.5,14444.5,266
2022-12-02 07:00:00,14444.0,14446.0,14426.0,14434.0,429
2022-12-02 08:00:00,14435.0,14449.5,14431.5,14446.5,321
2022-12-02 09:00:00,14447.0,14478.3,14447.0,14457.3,984
2022-12-02 10:00:00,14463.3,14508.3,14442.3,14503.3,2833
2022-12-02 11:00:00,14503.3,14530.3,14496.3,14528.3,1747
2022-12-02 12:00:00,14527.3,14540.3,14499.3,14528.3,1577
2022-12-02 13:00:00,14527.3,14533.3,14506.3,14532.3,1110
2022-12-02 14:00:00,14533.3,14565.3,14522.3,14562.3,1318
2022-12-02 15:00:00,14562.3,14584.3,14362.3,14483.3,4820
2022-12-02 16:00:00,14458.3,14511.3,14443.3,14506.3,3388
2022-12-02 17:00:00,14507.3,14543.3,14503.3,14513.3,3618
2022-12-02 18:00:00,14513.3,14548.3,14493.3,14537.3,2864
2022-12-02 19:00:00,14537.3,14548.3,14519.3,14527.3,1783
2022-12-02 20:00:00,14527.3,14533.3,14512.3,14527.3,1453
2022-12-02 21:00:00,14527.3,14557.3,14516.3,14554.3,1144
2022-12-02 22:00:00,14554.3,14566.3,14529.3,14550.4,1766
2022-12-02 23:00:00,14550.4,14550.4,14514.5,14518.5,517
2022-12-05 01:00:00,14550.3,14552.3,14528.3,14546.3,940
2022-12-05 02:00:00,14545.3,14548.3,14521.8,14530.8,579
2022-12-05 03:00:00,14531.8,14539.8,14523.3,14533.8,984
2022-12-05 04:00:00,14533.8,14542.3,14532.3,14532.3,528
2022-12-05 05:00:00,14532.3,14540.8,14532.3,14539.8,361
2022-12-05 06:00:00,14539.8,14540.3,14528.3,14533.3,316
2022-12-05 07:00:00,14533.3,14538.3,14524.3,14536.3,527
2022-12-05 08:00:00,14535.3,14539.3,14521.3,14539.3,485
2022-12-05 09:00:00,14538.3,14538.3,14500.1,14502.1,1050
2022-12-05 10:00:00,14503.1,14511.1,14461.1,14507.1,3247
2022-12-05 11:00:00,14506.1,14507.1,14437.1,14470.1,1837
2022-12-05 12:00:00,14470.1,14481.1,14443.1,14447.1,1993
2022-12-05 13:00:00,14447.1,14474.1,14442.1,14460.1,1285
2022-12-05 14:00:00,14460.1,14465.1,14428.1,14447.1,1365
2022-12-05 15:00:00,14447.1,14465.1,14421.1,14431.1,1758
2022-12-05 16:00:00,14431.1,14469.1,14418.1,14440.1,2372
2022-12-05 17:00:00,14412.3,14465.1,14388.9,14465.1,3608
2022-12-05 18:00:00,14466.1,14482.1,14430.1,14433.1,2287
2022-12-05 19:00:00,14432.1,14454.1,14427.1,14436.1,1609
2022-12-05 20:00:00,14436.1,14450.1,14415.1,14417.1,1376
2022-12-05 21:00:00,14416.1,14433.1,14407.1,14427.1,1426
2022-12-05 22:00:00,14427.1,14447.1,14418.1,14435.2,1563
2022-12-05 23:00:00,14432.3,14442.3,14425.09,14441.3,597
2022-12-06 01:00:00,14436.9,14451.9,14431.9,14443.9,592
2022-12-06 02:00:00,14444.9,14459.8,14440.4,14445.4,479
2022-12-06 03:00:00,14446.4,14462.9,14446.4,14451.4,752
2022-12-06 04:00:00,14450.4,14466.9,14447.4,14454.4,752
2022-12-06 05:00:00,14454.4,14459.4,14446.4,14453.4,608
2022-12-06 06:00:00,14453.4,14453.4,14441.9,14443.4,366
2022-12-06 07:00:00,14442.9,14445.4,14431.4,14440.4,716
2022-12-06 08:00:00,14439.4,14440.9,14418.4,14422.4,579
2022-12-06 09:00:00,14422.9,14435.7,14415.3,14421.7,943
2022-12-06 10:00:00,14422.7,14474.7,14370.7,14466.7,3541
2022-12-06 11:00:00,14466.7,14473.7,14420.7,14430.7,2314
2022-12-06 12:00:00,14428.7,14435.7,14358.7,14407.7,2260
2022-12-06 13:00:00,14407.7,14419.7,14387.7,14408.7,1458
2022-12-06 14:00:00,14407.7,14441.7,14402.7,14420.7,1344
2022-12-06 15:00:00,14420.7,14424.7,14384.7,14418.7,1675
2022-12-06 16:00:00,14419.7,14428.7,14331.7,14363.7,3247
2022-12-06 17:00:00,14362.7,14372.7,14302.2,14339.2,4426
2022-12-06 18:00:00,14338.2,14368.7,14315.7,14332.7,3304
2022-12-06 19:00:00,14333.7,14347.7,14309.7,14316.7,2414
2022-12-06 20:00:00,14315.7,14322.7,14277.7,14300.7,2090
2022-12-06 21:00:00,14300.7,14303.7,14243.7,14267.7,2036
2022-12-06 22:00:00,14268.7,14304.7,14256.7,14295.8,2251
2022-12-06 23:00:00,14295.8,14302.92,14285.77,14296.9,690
2022-12-07 01:00:00,14296.5,14310.5,14296.5,14305.5,422
2022-12-07 02:00:00,14306.5,14318.0,14301.0,14303.0,518
2022-12-07 03:00:00,14303.0,14329.5,14297.0,14326.0,718
2022-12-07 04:00:00,14325.5,14330.0,14320.5,14325.0,969
2022-12-07 05:00:00,14324.0,14325.0,14316.0,14324.0,516
2022-12-07 06:00:00,14324.0,14329.0,14321.5,14323.5,371
2022-12-07 07:00:00,14324.0,14329.0,14306.0,14306.0,953
2022-12-07 08:00:00,14307.5,14310.5,14283.0,14284.0,819
2022-12-07 09:00:00,14284.0,14309.3,14270.3,14275.3,1502
2022-12-07 10:00:00,14280.3,14348.3,14271.3,14340.3,3959
2022-12-07 11:00:00,14341.3,14374.3,14277.3,14289.3,2527
2022-12-07 12:00:00,14289.3,14300.3,14256.3,14295.3,1908
2022-12-07 13:00:00,14296.3,14315.3,14274.3,14283.3,1492
2022-12-07 14:00:00,14284.3,14292.3,14241.3,14267.3,1568
2022-12-07 15:00:00,14267.3,14312.3,14266.3,14294.3,2098
2022-12-07 16:00:00,14295.3,14327.3,14262.3,14276.3,3708
2022-12-07 17:00:00,14275.3,14341.3,14216.3,14336.3,5885
2022-12-07 18:00:00,14337.3,14344.3,14253.3,14297.3,3086
2022-12-07 19:00:00,14296.3,14304.3,14274.3,14296.3,2499
2022-12-07 20:00:00,14296.3,14316.3,14275.3,14283.3,2141
2022-12-07 21:00:00,14282.3,14297.3,14269.3,14283.3,1543
2022-12-07 22:00:00,14282.3,14299.8,14268.3,14281.9,1496
2022-12-07 23:00:00,14280.9,14285.0,14270.0,14275.0,337
2022-12-08 01:00:00,14280.6,14287.6,14276.6,14284.6,402
2022-12-08 02:00:00,14285.6,14286.6,14234.6,14235.6,541
2022-12-08 03:00:00,14234.6,14234.6,14206.6,14217.1,1288
2022-12-08 04:00:00,14216.1,14233.1,14212.1,14230.1,672
2022-12-08 05:00:00,14230.1,14260.6,14227.1,14253.1,732
2022-12-08 06:00:00,14253.1,14260.1,14250.1,14251.6,466
2022-12-08 07:00:00,14252.1,14260.6,14245.1,14259.1,581
2022-12-08 08:00:00,14258.1,14274.6,14253.1,14267.6,601
2022-12-08 09:00:00,14267.6,14305.4,14262.1,14280.4,1065
2022-12-08 10:00:00,14283.4,14296.4,14248.4,14266.4,3284
2022-12-08 11:00:00,14267.4,14281.4,14239.4,14253.4,1704
2022-12-08 12:00:00,14254.4,14264.4,14202.4,14217.4,1570
2022-12-08 13:00:00,14216.4,14230.4,14192.4,14214.4,1501
2022-12-08 14:00:00,14213.4,14253.4,14198.4,14236.4,1669
2022-12-08 15:00:00,14236.4,14270.4,14225.1,14234.8,2176
2022-12-08 16:00:00,14234.3,14262.8,14197.8,14253.2,4375
2022-12-08 17:00:00,14253.8,14295.8,14249.8,14273.5,3892
2022-12-08 18:00:00,14272.8,14282.0,14252.8,14258.8,2786
2022-12-08 19:00:00,14259.8,14281.8,14249.9,14280.8,2280
2022-12-08 20:00:00,14280.8,14301.4,14274.9,14287.8,1942
2022-12-08 21:00:00,14287.8,14288.8,14251.8,14268.8,2725
2022-12-08 22:00:00,14267.9,14288.6,14257.0,14287.6,2447
2022-12-08 23:00:00,14286.6,14294.8,14275.8,14276.8,564
2022-12-09 01:00:00,14275.3,14277.4,14275.3,14275.3,38
2022-12-09 02:00:00,14275.3,14291.2,14272.4,14278.4,267
2022-12-09 03:00:00,14278.4,14304.4,14276.4,14298.4,637
2022-12-09 04:00:00,14299.4,14314.4,14297.4,14312.4,545
2022-12-09 05:00:00,14313.4,14326.4,14312.4,14314.4,471
2022-12-09 06:00:00,14315.4,14320.4,14314.6,14317.4,167
2022-12-09 07:00:00,14317.4,14321.4,14309.4,14316.6,334
2022-12-09 08:00:00,14316.6,14327.4,14316.6,14326.7,352
2022-12-09 09:00:00,14326.6,14333.4,14300.7,14312.4,1099
2022-12-09 10:00:00,14315.4,14330.4,14261.4,14274.4,3496
2022-12-09 11:00:00,14273.9,14295.4,14259.9,14285.8,2030
2022-12-09 12:00:00,14286.4,14348.4,14284.5,14337.4,1767
2022-12-09 13:00:00,14337.4,14362.4,14323.4,14326.4,1861
2022-12-09 14:00:00,14327.4,14384.4,14298.9,14369.5,1722
2022-12-09 15:00:00,14369.5,14381.4,14206.4,14325.5,5047
2022-12-09 16:00:00,14324.6,14362.4,14284.4,14339.4,4562
2022-12-09 17:00:00,14344.4,14360.4,14321.4,14352.2,5477
2022-12-09 18:00:00,14352.4,14373.6,14346.5,14363.9,3027
2022-12-09 19:00:00,14364.4,14375.4,14353.4,14360.4,2150
2022-12-09 20:00:00,14360.4,14360.4,14336.4,14347.6,2046
2022-12-09 21:00:00,14346.5,14357.4,14331.4,14353.4,1334
2022-12-09 22:00:00,14353.4,14358.4,14302.8,14323.2,1757
2022-12-09 23:00:00,14319.4,14322.4,14304.4,14305.4,653
2022-12-12 01:00:00,14288.1,14292.1,14277.1,14283.1,368
2022-12-12 02:00:00,14282.1,14317.1,14278.1,14302.1,593
2022-12-12 03:00:00,14302.1,14307.1,14284.1,14292.1,627
2022-12-12 04:00:00,14292.1,14292.1,14275.3,14283.1,472
2022-12-12 05:00:00,14283.1,14293.1,14281.1,14291.1,315
2022-12-12 07:00:00,14297.1,14301.1,14292.1,14298.1,269
2022-12-12 08:00:00,14298.1,14299.1,14282.1,14295.1,421
2022-12-12 09:00:00,14294.1,14307.1,14279.1,14290.1,949
2022-12-12 10:00:00,14290.1,14311.1,14254.1,14286.1,3111
2022-12-12 11:00:00,14287.1,14347.1,14278.1,14339.1,2043
2022-12-12 12:00:00,14339.1,14365.1,14338.1,14350.1,1923
2022-12-12 13:00:00,14350.1,14357.1,14330.4,14337.1,1829
2022-12-12 14:00:00,14337.1,14338.1,14304.0,14310.1,1674
2022-12-12 15:00:00,14310.2,14331.5,14280.5,14299.1,1916
2022-12-12 16:00:00,14299.1,14311.1,14282.4,14304.1,4190
2022-12-12 17:00:00,14303.1,14306.1,14270.2,14302.1,4328
2022-12-12 18:00:00,14302.1,14326.1,14298.1,14307.1,2862
2022-12-12 19:00:00,14307.1,14312.1,14294.1,14302.2,1949
2022-12-12 20:00:00,14302.2,14315.1,14291.1,14308.1,2877
2022-12-12 21:00:00,14308.3,14328.1,14300.2,14323.5,2196
2022-12-12 22:00:00,14324.1,14364.7,14324.1,14363.9,2568
2022-12-12 23:00:00,14363.9,14363.9,14334.1,14341.1,494
2022-12-13 01:00:00,14348.7,14358.7,14343.7,14352.7,337
2022-12-13 02:00:00,14352.7,14361.7,14339.7,14341.7,455
2022-12-13 03:00:00,14341.7,14342.7,14331.7,14336.7,625
2022-12-13 04:00:00,14335.7,14349.7,14334.7,14343.7,535
2022-12-13 05:00:00,14343.7,14345.7,14327.7,14328.7,441
2022-12-13 06:00:00,14328.7,14340.7,14326.7,14340.7,170
2022-12-13 07:00:00,14341.7,14365.7,14338.7,14359.7,530
2022-12-13 08:00:00,14358.7,14362.7,14341.7,14344.7,389
2022-12-13 09:00:00,14344.7,14373.7,14334.7,14335.7,815
2022-12-13 10:00:00,14337.7,14368.7,14295.8,14321.8,3363
2022-12-13 11:00:00,14322.8,14387.8,14311.1,14351.0,2703
2022-12-13 12:00:00,14351.0,14432.4,14333.0,14417.4,2171
2022-12-13 13:00:00,14417.4,14434.4,14408.8,14422.4,1719
2022-12-13 14:00:00,14422.4,14448.4,14408.4,14441.4,1704
2022-12-13 15:00:00,14440.4,14642.4,14398.4,14592.4,6655
2022-12-13 16:00:00,14593.4,14675.5,14577.4,14661.4,6461
2022-12-13 17:00:00,14661.4,14663.4,14457.0,14466.5,7895
2022-12-13 18:00:00,14465.8,14517.4,14444.4,14475.2,6222
2022-12-13 19:00:00,14475.2,14485.4,14403.6,14427.9,6502
2022-12-13 20:00:00,14428.1,14471.7,14417.6,14461.6,4793
2022-12-13 21:00:00,14462.6,14487.8,14441.6,14454.9,4215
2022-12-13 22:00:00,14453.7,14484.3,14427.6,14458.4,4365
2022-12-13 23:00:00,14458.4,14472.6,14441.7,14450.9,871
2022-12-14 01:00:00,14456.2,14474.2,14456.2,14461.2,482
2022-12-14 02:00:00,14460.2,14472.0,14434.2,14466.5,641
2022-12-14 03:00:00,14466.5,14471.2,14459.2,14465.4,759
2022-12-14 04:00:00,14466.2,14469.4,14456.2,14459.2,537
2022-12-14 05:00:00,14459.2,14479.2,14459.2,14472.2,415
2022-12-14 06:00:00,14472.2,14474.2,14468.4,14472.2,223
2022-12-14 07:00:00,14472.2,14482.2,14471.2,14477.2,446
2022-12-14 08:00:00,14476.3,14484.2,14472.2,14480.2,578
2022-12-14 09:00:00,14482.2,14482.2,14441.2,14447.2,1120
2022-12-14 10:00:00,14449.2,14462.2,14416.9,14432.4,4207
2022-12-14 11:00:00,14429.3,14442.2,14387.2,14403.2,3076
2022-12-14 12:00:00,14403.4,14410.6,14379.3,14391.2,2355
2022-12-14 13:00:00,14391.2,14429.2,14371.9,14421.2,2170
2022-12-14 14:00:00,14422.1,14431.2,14384.2,14387.2,2024
2022-12-14 15:00:00,14389.2,14433.2,14382.2,14432.2,2094
2022-12-14 16:00:00,14431.2,14443.2,14404.4,14439.2,4233
2022-12-14 17:00:00,14440.8,14458.2,14416.3,14458.2,3478
2022-12-14 18:00:00,14459.2,14474.2,14444.2,14453.3,2488
2022-12-14 19:00:00,14454.2,14462.2,14444.2,14450.2,1714
2022-12-14 20:00:00,14450.2,14490.6,14449.2,14479.2,1702
2022-12-14 21:00:00,14478.2,14478.2,14359.0,14400.2,11831
2022-12-14 22:00:00,14400.2,14461.9,14378.2,14382.0,7600
2022-12-14 23:00:00,14382.0,14405.2,14370.2,14395.2,1028
2022-12-15 01:00:00,14387.8,14408.8,14378.8,14394.8,568
2022-12-15 02:00:00,14393.8,14446.8,14385.8,14446.8,486
2022-12-15 03:00:00,14445.8,14446.8,14398.8,14405.8,358
2022-12-15 04:00:00,14404.8,14411.8,14389.8,14398.8,329
2022-12-15 05:00:00,14398.8,14413.9,14384.8,14408.9,278
2022-12-15 06:00:00,14408.9,14409.9,14399.8,14405.9,308
2022-12-15 07:00:00,14405.9,14408.9,14397.9,14404.9,529
2022-12-15 08:00:00,14404.9,14413.8,14390.8,14392.8,499
2022-12-15 09:00:00,14391.9,14391.9,14334.8,14342.8,1677
2022-12-15 10:00:00,14341.8,14359.9,14297.0,14329.0,6989
2022-12-15 11:00:00,14329.1,14332.1,14268.0,14280.1,5624
2022-12-15 12:00:00,14279.1,14302.1,14258.0,14285.2,4806
2022-12-15 13:00:00,14285.2,14315.1,14282.7,14301.1,3404
2022-12-15 14:00:00,14300.1,14304.1,14271.0,14292.6,3410
2022-12-15 15:00:00,14293.6,14295.8,14139.8,14177.5,7075
2022-12-15 16:00:00,14176.5,14188.6,13992.8,14006.5,8338
2022-12-15 17:00:00,14008.4,14069.4,13974.4,14044.4,6199
2022-12-15 18:00:00,14043.5,14051.4,13961.0,14001.4,4968
2022-12-15 19:00:00,14001.4,14028.4,13981.4,13986.4,2941
2022-12-15 20:00:00,13987.4,13993.9,13969.4,13993.7,2493
2022-12-15 21:00:00,13992.5,14005.6,13978.4,14003.5,2615
2022-12-15 22:00:00,14003.5,14010.4,13981.4,13985.1,2927
2022-12-15 23:00:00,13985.1,13991.2,13953.3,13966.3,863
2022-12-16 01:00:00,13967.0,13983.0,13966.0,13981.0,524
2022-12-16 02:00:00,13982.0,14003.0,13977.8,13996.3,434
2022-12-16 03:00:00,13998.0,14013.5,13996.0,14008.0,367
2022-12-16 04:00:00,14008.0,14036.0,14008.0,14027.0,368
2022-12-16 05:00:00,14029.0,14030.0,14014.0,14015.0,193
2022-12-16 06:00:00,14017.0,14018.0,13990.6,13991.0,263
2022-12-16 07:00:00,13992.0,14008.0,13984.0,14007.0,533
2022-12-16 08:00:00,14007.0,14027.0,13990.1,14023.0,438
2022-12-16 09:00:00,14022.0,14022.0,13969.0,13974.0,2111
2022-12-16 10:00:00,13974.0,14009.7,13874.7,13879.7,4481
2022-12-16 11:00:00,13881.7,13911.7,13866.7,13897.7,2851
2022-12-16 12:00:00,13897.7,13897.7,13817.7,13824.7,3459
2022-12-16 13:00:00,13824.7,13883.3,13809.7,13863.2,2763
2022-12-16 14:00:00,13864.2,13954.1,13863.2,13939.1,2499
2022-12-16 15:00:00,13939.1,13940.1,13875.1,13890.6,2825
2022-12-16 16:00:00,13891.1,13940.9,13874.2,13915.1,6712
2022-12-16 17:00:00,13914.1,13915.1,13824.1,13881.3,6466
2022-12-16 18:00:00,13881.7,13901.1,13833.1,13836.1,5653
2022-12-16 19:00:00,13836.7,13878.4,13836.1,13852.3,4032
2022-12-16 20:00:00,13852.5,13876.5,13849.1,13869.1,3402
2022-12-16 21:00:00,13869.2,13910.9,13861.4,13902.1,3047
2022-12-16 22:00:00,13901.3,13923.5,13881.2,13901.8,4680
2022-12-16 23:00:00,13900.8,13905.0,13874.2,13883.0,1307
2022-12-19 01:00:00,13898.0,13929.9,13890.9,13909.0,781
2022-12-19 02:00:00,13910.2,13929.8,13906.0,13919.0,589
2022-12-19 03:00:00,13919.0,13949.0,13915.0,13936.0,629
2022-12-19 04:00:00,13936.0,13940.1,13921.0,13934.0,437
2022-12-19 05:00:00,13934.0,13941.0,13926.1,13932.0,245
2022-12-19 06:00:00,13932.0,13939.0,13929.2,13929.2,164
2022-12-19 07:00:00,13930.0,13931.0,13904.0,13916.4,379
2022-12-19 08:00:00,13916.0,13936.0,13915.0,13933.0,403
2022-12-19 09:00:00,13934.5,13936.0,13905.6,13924.0,1711
2022-12-19 10:00:00,13922.0,13997.3,13914.0,13945.1,4291
2022-12-19 11:00:00,13945.1,13983.5,13926.1,13946.0,3094
2022-12-19 12:00:00,13946.1,13997.1,13940.1,13958.2,2505
2022-12-19 13:00:00,13959.1,13974.5,13922.3,13956.0,2344
2022-12-19 14:00:00,13955.1,13977.1,13948.7,13956.3,2286
2022-12-19 15:00:00,13955.1,13962.1,13929.3,13945.0,2278
2022-12-19 16:00:00,13945.1,13974.7,13928.1,13948.1,4155
2022-12-19 17:00:00,13948.1,13974.5,13924.1,13925.1,4544
2022-12-19 18:00:00,13926.1,13953.1,13918.4,13924.1,3589
2022-12-19 19:00:00,13925.1,13946.1,13924.1,13940.1,2586
2022-12-19 20:00:00,13939.6,13944.1,13904.1,13907.1,2673
2022-12-19 21:00:00,13907.1,13908.1,13871.1,13880.1,3068
2022-12-19 22:00:00,13880.1,13905.9,13870.3,13895.8,3455
2022-12-19 23:00:00,13892.0,13897.0,13874.1,13885.1,566
2022-12-20 01:00:00,13888.6,13918.6,13887.6,13910.6,511
2022-12-20 02:00:00,13909.6,13931.6,13902.4,13930.7,375
2022-12-20 03:00:00,13930.6,13947.6,13921.6,13932.6,252
2022-12-20 04:00:00,13933.6,13937.6,13921.6,13927.6,265
2022-12-20 05:00:00,13927.1,13928.6,13756.6,13770.6,1223
2022-12-20 06:00:00,13770.6,13777.6,13737.6,13757.6,758
2022-12-20 07:00:00,13759.6,13765.6,13689.6,13716.6,612
2022-12-20 08:00:00,13715.7,13785.6,13711.6,13775.6,700
2022-12-20 09:00:00,13775.8,13839.6,13775.6,13813.6,2221
2022-12-20 10:00:00,13814.6,13895.7,13783.7,13894.7,5584
2022-12-20 11:00:00,13895.7,13908.7,13874.0,13893.9,3324
2022-12-20 12:00:00,13893.7,13914.7,13873.7,13899.7,2377
2022-12-20 13:00:00,13899.7,13914.7,13877.7,13886.7,1868
2022-12-20 14:00:00,13886.7,13926.7,13884.7,13890.7,1971
2022-12-20 15:00:00,13891.1,13903.7,13868.7,13868.7,1879
2022-12-20 16:00:00,13868.7,13880.7,13838.7,13868.7,4343
2022-12-20 17:00:00,13866.7,13913.7,13866.7,13895.8,4476
2022-12-20 18:00:00,13895.8,13909.7,13862.7,13896.7,4489
2022-12-20 19:00:00,13896.7,13919.7,13889.7,13918.7,3045
2022-12-20 20:00:00,13918.8,13937.7,13904.7,13923.7,2493
2022-12-20 21:00:00,13923.7,13941.7,13915.7,13919.7,2632
2022-12-20 22:00:00,13919.7,13932.7,13907.0,13914.4,2769
2022-12-20 23:00:00,13913.4,13927.7,13900.0,13924.7,631
2022-12-21 01:00:00,13940.2,13959.2,13934.2,13949.2,638
2022-12-21 02:00:00,13949.2,13963.2,13937.2,13959.2,420
2022-12-21 03:00:00,13956.3,13993.2,13955.2,13982.2,523
2022-12-21 04:00:00,13981.5,13987.2,13971.2,13972.2,370
2022-12-21 05:00:00,13972.2,13980.2,13964.2,13977.2,286
2022-12-21 06:00:00,13978.2,13981.2,13957.2,13962.2,304
2022-12-21 07:00:00,13962.2,13990.2,13957.2,13979.2,200
2022-12-21 08:00:00,13979.2,13991.2,13969.2,13979.5,271
2022-12-21 09:00:00,13980.9,13980.9,13947.2,13948.2,1631
2022-12-21 10:00:00,13949.2,13979.3,13905.3,13970.3,4154
2022-12-21 11:00:00,13971.3,13995.3,13965.3,13983.3,2682
2022-12-21 12:00:00,13983.3,14002.3,13964.3,13967.3,1912
2022-12-21 13:00:00,13966.3,14001.3,13960.3,13997.3,1712
2022-12-21 14:00:00,13998.3,14004.4,13972.3,14002.5,1876
2022-12-21 15:00:00,14002.3,14027.3,13993.4,14020.3,1653
2022-12-21 16:00:00,14020.3,14037.3,13999.3,14011.3,2708
2022-12-21 17:00:00,14012.3,14087.3,14006.3,14081.4,3566
2022-12-21 18:00:00,14081.4,14097.3,14068.3,14078.3,2789
2022-12-21 19:00:00,14079.3,14089.3,14068.4,14080.3,2220
2022-12-21 20:00:00,14080.3,14088.7,14068.3,14076.3,1684
2022-12-21 21:00:00,14076.3,14096.5,14067.3,14074.3,1826
2022-12-21 22:00:00,14075.3,14083.0,14044.3,14055.9,2377
2022-12-21 23:00:00,14055.0,14075.3,14047.2,14071.1,650
2022-12-22 01:00:00,14075.8,14077.8,14060.8,14066.9,464
2022-12-22 02:00:00,14065.9,14078.8,14052.8,14077.8,448
2022-12-22 03:00:00,14077.8,14122.4,14072.8,14111.8,411
2022-12-22 04:00:00,14111.8,14125.8,14108.3,14112.0,185
2022-12-22 05:00:00,14112.0,14114.8,14104.8,14110.9,180
2022-12-22 06:00:00,14110.9,14124.8,14110.9,14121.8,144
2022-12-22 07:00:00,14121.8,14126.8,14118.8,14126.8,175
2022-12-22 08:00:00,14126.2,14126.8,14110.8,14114.8,269
2022-12-22 09:00:00,14114.0,14114.8,14090.8,14094.8,1129
2022-12-22 10:00:00,14095.8,14154.9,14091.9,14130.0,3591
2022-12-22 11:00:00,14130.9,14138.9,14085.9,14090.1,2387
2022-12-22 12:00:00,14090.1,14090.1,14051.4,14078.2,2163
2022-12-22 13:00:00,14078.9,14078.9,14049.3,14061.9,1756
2022-12-22 14:00:00,14061.9,14068.9,14025.0,14038.9,1638
2022-12-22 15:00:00,14038.9,14052.9,13986.9,14000.9,2859
2022-12-22 16:00:00,14001.9,14003.9,13906.9,13920.9,4480
2022-12-22 17:00:00,13921.9,13921.9,13881.9,13894.9,4930
2022-12-22 18:00:00,13894.9,13904.9,13877.9,13891.9,3477
2022-12-22 19:00:00,13892.9,13896.9,13848.9,13862.1,2883
2022-12-22 20:00:00,13862.1,13862.1,13831.9,13853.9,2869
2022-12-22 21:00:00,13853.9,13901.1,13848.0,13898.9,3592
2022-12-22 22:00:00,13898.9,13937.9,13889.9,13934.6,4301
2022-12-22 23:00:00,13934.6,13952.7,13907.8,13920.8,1052
2022-12-23 01:00:00,13931.4,13931.4,13913.4,13925.4,644
2022-12-23 02:00:00,13924.4,13930.4,13896.4,13898.4,459
2022-12-23 03:00:00,13898.4,13954.4,13895.4,13951.4,432
2022-12-23 04:00:00,13951.4,13962.4,13944.4,13948.4,307
2022-12-23 05:00:00,13948.4,13983.4,13948.4,13973.4,259
2022-12-23 06:00:00,13973.4,13975.4,13954.4,13954.4,163
2022-12-23 07:00:00,13955.4,13964.4,13947.4,13949.4,199
2022-12-23 08:00:00,13949.4,13962.4,13943.4,13957.4,265
2022-12-23 09:00:00,13957.4,13960.4,13933.4,13939.6,1246
2022-12-23 10:00:00,13942.4,13959.8,13891.5,13929.2,4021
2022-12-23 11:00:00,13928.5,13955.5,13905.5,13953.5,2514
2022-12-23 12:00:00,13954.5,13983.3,13947.5,13961.1,2129
2022-12-23 13:00:00,13960.6,13976.5,13924.5,13935.5,1764
2022-12-23 14:00:00,13935.6,13949.5,13920.4,13946.5,1399
2022-12-23 15:00:00,13946.5,13996.5,13902.5,13908.5,3396
2022-12-23 16:00:00,13907.5,13921.5,13864.5,13884.6,4174
2022-12-23 17:00:00,13892.2,13977.6,13867.1,13943.5,5408
2022-12-23 18:00:00,13943.5,13950.9,13927.3,13935.8,3898
2022-12-23 19:00:00,13935.7,13955.3,13930.5,13935.5,3292
2022-12-23 20:00:00,13935.5,13943.7,13917.5,13921.6,2775
2022-12-23 21:00:00,13921.5,13941.5,13914.5,13940.5,1857
2022-12-23 22:00:00,13940.5,13952.7,13923.5,13951.7,2065
2022-12-27 03:00:00,13996.7,14035.7,13996.7,14031.7,313
2022-12-27 04:00:00,14032.7,14038.7,14029.7,14031.7,232
2022-12-27 05:00:00,14031.7,14033.8,14025.7,14029.8,239
2022-12-27 06:00:00,14029.8,14039.8,14024.8,14037.8,199
2022-12-27 07:00:00,14038.8,14042.8,14027.8,14031.8,160
2022-12-27 08:00:00,14030.8,14038.8,14017.8,14038.8,248
2022-12-27 09:00:00,14037.8,14039.8,13992.8,14031.8,700
2022-12-27 10:00:00,14033.8,14058.8,14000.9,14001.8,1516
2022-12-27 11:00:00,14002.8,14031.8,13976.8,14017.8,1689
2022-12-27 12:00:00,14018.8,14047.9,14013.9,14043.8,1736
2022-12-27 13:00:00,14043.8,14053.8,14031.8,14042.8,1195
2022-12-27 14:00:00,14042.8,14049.8,14024.1,14031.8,1467
2022-12-27 15:00:00,14030.8,14055.8,13995.0,13996.0,2269
2022-12-27 16:00:00,13996.2,14020.1,13966.8,13970.8,4960
2022-12-27 17:00:00,13970.8,14012.8,13958.8,13991.3,4855
2022-12-27 18:00:00,13990.2,14004.9,13981.3,13994.9,4371
2022-12-27 19:00:00,13995.2,14011.8,13981.8,14006.8,2964
2022-12-27 20:00:00,14006.8,14008.4,13976.8,13980.8,2224
2022-12-27 21:00:00,13980.8,13990.8,13968.8,13983.8,2106
2022-12-27 22:00:00,13984.1,13998.9,13975.2,13975.6,2608
2022-12-27 23:00:00,13974.5,13979.7,13966.0,13967.0,466
2022-12-28 01:00:00,13967.3,13979.3,13963.3,13967.3,397
2022-12-28 02:00:00,13970.3,13978.3,13956.3,13957.3,481
2022-12-28 03:00:00,13958.7,13984.3,13951.3,13982.5,383
2022-12-28 04:00:00,13983.3,13988.3,13965.3,13965.3,357
2022-12-28 05:00:00,13965.3,13977.3,13960.6,13970.7,221
2022-12-28 06:00:00,13972.3,13980.3,13970.3,13977.3,240
2022-12-28 07:00:00,13978.3,13984.3,13966.6,13970.3,328
2022-12-28 08:00:00,13971.3,13990.3,13965.3,13990.3,321
2022-12-28 09:00:00,13992.3,14004.3,13983.3,14002.3,910
2022-12-28 10:00:00,14001.3,14010.4,13948.7,13949.4,3431
2022-12-28 11:00:00,13948.4,13971.4,13943.4,13969.5,2021
2022-12-28 12:00:00,13969.5,13990.6,13964.4,13990.4,2002
2022-12-28 13:00:00,13989.6,13997.4,13982.4,13995.4,1662
2022-12-28 14:00:00,13996.4,14018.2,13992.6,14001.6,1400
2022-12-28 15:00:00,14000.6,14003.6,13965.6,13973.6,1400
2022-12-28 16:00:00,13973.6,13990.0,13952.6,13963.7,3858
2022-12-28 17:00:00,13963.7,13974.6,13917.6,13920.6,5256
2022-12-28 18:00:00,13920.6,13929.4,13902.6,13904.6,3369
2022-12-28 19:00:00,13903.6,13930.6,13878.7,13926.6,2768
2022-12-28 20:00:00,13926.6,13941.2,13904.6,13909.6,2673
2022-12-28 21:00:00,13910.0,13919.0,13892.6,13903.8,2574
2022-12-28 22:00:00,13903.8,13903.8,13869.6,13875.7,2896
2022-12-28 23:00:00,13871.3,13888.8,13862.5,13881.5,638
2022-12-29 01:00:00,13887.1,13894.1,13877.0,13886.1,416
2022-12-29 02:00:00,13886.1,13891.1,13860.1,13877.1,406
2022-12-29 03:00:00,13878.1,13883.1,13856.1,13866.1,443
2022-12-29 04:00:00,13866.1,13873.1,13857.1,13868.1,273
2022-12-29 05:00:00,13868.1,13873.1,13858.1,13871.1,176
2022-12-29 06:00:00,13871.1,13879.1,13866.1,13879.1,147
2022-12-29 07:00:00,13879.1,13882.1,13870.1,13875.1,346
2022-12-29 08:00:00,13875.1,13879.1,13866.1,13873.1,303
2022-12-29 09:00:00,13874.1,13899.1,13874.1,13893.1,574
2022-12-29 10:00:00,13891.1,13929.2,13863.2,13921.4,2873
2022-12-29 11:00:00,13921.4,13957.2,13920.3,13949.2,2317
2022-12-29 12:00:00,13948.4,13962.2,13934.2,13956.6,1648
2022-12-29 13:00:00,13957.2,13970.2,13935.2,13940.4,1540
2022-12-29 14:00:00,13941.3,13959.2,13939.2,13958.2,1479
2022-12-29 15:00:00,13957.5,14010.2,13957.2,13999.6,2253
2022-12-29 16:00:00,14000.2,14028.7,13990.2,14021.2,4228
2022-12-29 17:00:00,14021.6,14059.4,14020.2,14052.6,4308
2022-12-29 18:00:00,14053.2,14078.4,14048.2,14071.2,3242
2022-12-29 19:00:00,14071.2,14073.5,14050.2,14060.2,2313
2022-12-29 20:00:00,14060.2,14065.2,14049.2,14063.3,2074
2022-12-29 21:00:00,14063.2,14071.2,14052.2,14052.2,1941
2022-12-29 22:00:00,14052.2,14061.4,14045.2,14051.9,2527
2022-12-29 23:00:00,14051.9,14054.1,14038.1,14041.1,422
2022-12-30 01:00:00,14042.0,14045.0,14030.0,14031.0,371
2022-12-30 02:00:00,14032.0,14037.0,14025.4,14032.0,225
2022-12-30 03:00:00,14032.0,14040.0,14025.0,14031.0,348
2022-12-30 04:00:00,14030.0,14033.0,14020.0,14029.0,207
2022-12-30 05:00:00,14029.0,14042.0,14029.0,14038.0,202
2022-12-30 06:00:00,14038.0,14041.0,14034.0,14034.0,132
2022-12-30 07:00:00,14034.0,14035.0,14008.0,14014.0,337
2022-12-30 08:00:00,14014.0,14014.0,13994.0,13998.0,341
2022-12-30 09:00:00,13998.0,14018.0,13975.0,14005.0,855
2022-12-30 10:00:00,14006.0,14007.0,13942.1,13945.1,2694
2022-12-30 11:00:00,13945.1,13985.1,13937.5,13984.1,1736
2022-12-30 12:00:00,13985.1,13991.1,13957.1,13964.1,1503
2022-12-30 13:00:00,13963.1,13968.1,13945.1,13946.1,895
2022-12-30 14:00:00,13946.1,13954.1,13915.1,13919.1,1614
2022-12-30 15:00:00,13919.1,13929.1,13901.1,13916.5,1330
2022-12-30 16:00:00,13918.1,13938.1,13879.1,13900.1,4035
2022-12-30 17:00:00,13899.2,13919.1,13889.1,13902.1,3945
2022-12-30 18:00:00,13902.1,13903.1,13822.1,13853.1,2952
2022-12-30 19:00:00,13854.1,13856.2,13840.1,13853.4,1929
2022-12-30 20:00:00,13854.0,13854.0,13814.1,13830.1,2252
2022-12-30 21:00:00,13830.1,13835.3,13818.1,13826.1,1281
2022-12-30 22:00:00,13826.8,13887.1,13824.1,13830.5,1835
2022-12-30 23:00:00,13829.8,13829.8,13829.8,13829.8,1
2023-01-02 03:00:00,13891.7,13907.75,13847.2,13866.7,145
2023-01-02 04:00:00,13866.2,13879.75,13858.45,13858.75,106
2023-01-02 05:00:00,13858.75,13863.2,13841.7,13858.95,77
2023-01-02 06:00:00,13858.95,13867.7,13851.2,13867.2,53
2023-01-02 07:00:00,13867.7,13871.7,13858.6,13864.2,52
2023-01-02 08:00:00,13864.2,13893.95,13863.45,13893.2,169
2023-01-02 09:00:00,13888.2,14014.2,13887.2,13978.5,668
2023-01-02 10:00:00,13977.5,14044.0,13973.0,14043.0,1747
2023-01-02 11:00:00,14044.0,14064.5,13971.5,14007.5,1501
2023-01-02 12:00:00,14007.5,14045.5,13996.3,14020.5,667
2023-01-02 13:00:00,14020.5,14073.5,14017.5,14059.5,973
2023-01-02 14:00:00,14058.5,14068.8,14029.5,14049.5,656
2023-01-02 15:00:00,14044.5,14053.5,14027.2,14040.2,500
2023-01-02 16:00:00,14040.2,14057.2,14028.2,14044.2,389
2023-01-02 17:00:00,14045.2,14052.2,14019.2,14042.2,604
2023-01-02 18:00:00,14042.2,14091.2,14031.2,14062.2,838
2023-01-02 19:00:00,14062.2,14066.2,14042.2,14045.2,232
2023-01-02 20:00:00,14045.2,14056.7,14041.7,14055.7,164
2023-01-02 21:00:00,14055.7,14065.7,14054.7,14060.5,110
2023-01-02 22:00:00,14060.7,14062.3,14046.8,14046.8,190
2023-01-03 02:00:00,13943.5,13973.1,13924.5,13935.1,673
2023-01-03 03:00:00,13936.1,13965.1,13895.1,13960.1,1210
2023-01-03 04:00:00,13960.1,14050.1,13949.1,14023.1,778
2023-01-03 05:00:00,14024.1,14038.1,14016.1,14038.1,708
2023-01-03 06:00:00,14038.1,14041.1,14014.6,14015.1,412
2023-01-03 07:00:00,14015.1,14041.1,14014.6,14036.1,466
2023-01-03 08:00:00,14036.1,14039.6,13971.1,14002.1,730
2023-01-03 09:00:00,13996.1,14044.4,13986.4,14044.4,1412
2023-01-03 10:00:00,14045.4,14207.2,14040.4,14204.2,4747
2023-01-03 11:00:00,14203.2,14290.0,14203.2,14271.0,3747
2023-01-03 12:00:00,14272.0,14277.0,14233.0,14262.0,2194
2023-01-03 13:00:00,14262.0,14264.0,14154.0,14162.0,2372
2023-01-03 14:00:00,14161.0,14180.0,14136.0,14170.7,2479
2023-01-03 15:00:00,14169.7,14235.9,14151.0,14225.9,2542
2023-01-03 16:00:00,14226.9,14289.2,14189.2,14206.2,3754
2023-01-03 17:00:00,14207.2,14244.9,14145.9,14243.9,4390
2023-01-03 18:00:00,14243.9,14250.9,14146.9,14151.9,3492
2023-01-03 19:00:00,14152.9,14182.9,14139.9,14160.9,2543
2023-01-03 20:00:00,14159.9,14188.9,14152.9,14179.4,2048
2023-01-03 21:00:00,14179.4,14203.4,14143.4,14182.4,2581
2023-01-03 22:00:00,14183.4,14210.5,14170.4,14209.5,2608
2023-01-03 23:00:00,14209.5,14209.5,14164.87,14201.73,826
2023-01-04 01:00:00,14195.7,14202.7,14187.7,14201.7,552
2023-01-04 02:00:00,14201.7,14229.2,14190.6,14206.2,605
2023-01-04 03:00:00,14206.2,14231.2,14202.7,14230.2,531
2023-01-04 04:00:00,14231.2,14238.7,14220.2,14220.2,369
2023-01-04 05:00:00,14221.2,14238.7,14220.2,14233.2,423
2023-01-04 06:00:00,14233.2,14240.2,14230.2,14238.2,348
2023-01-04 07:00:00,14238.2,14244.2,14226.7,14239.2,549
2023-01-04 08:00:00,14240.7,14246.2,14223.2,14238.2,641
2023-01-04 09:00:00,14237.2,14269.5,14217.5,14262.5,1203
2023-01-04 10:00:00,14264.5,14377.5,14256.5,14353.5,3884
2023-01-04 11:00:00,14354.5,14369.5,14317.5,14354.5,2582
2023-01-04 12:00:00,14355.5,14381.5,14338.5,14355.5,2083
2023-01-04 13:00:00,14355.5,14426.5,14351.5,14405.5,1861
2023-01-04 14:00:00,14406.5,14423.5,14390.5,14399.5,1833
2023-01-04 15:00:00,14399.5,14467.4,14392.5,14467.4,2082
2023-01-04 16:00:00,14466.4,14486.2,14442.4,14460.5,3401
2023-01-04 17:00:00,14457.5,14471.3,14395.3,14468.3,4998
2023-01-04 18:00:00,14468.3,14503.3,14459.3,14498.3,2668
2023-01-04 19:00:00,14499.3,14502.3,14476.3,14478.3,1471
2023-01-04 20:00:00,14477.3,14502.3,14467.3,14478.3,1562
2023-01-04 21:00:00,14479.1,14501.3,14436.3,14482.3,5133
2023-01-04 22:00:00,14483.3,14497.3,14446.3,14484.4,3315
2023-01-04 23:00:00,14481.4,14496.62,14459.17,14468.4,754
2023-01-05 01:00:00,14473.1,14485.1,14467.1,14474.1,455
2023-01-05 02:00:00,14475.1,14506.6,14462.6,14462.6,540
2023-01-05 03:00:00,14461.6,14479.6,14454.6,14463.6,660
2023-01-05 04:00:00,14463.6,14464.6,14434.6,14440.1,826
2023-01-05 05:00:00,14441.1,14448.6,14432.6,14436.6,651
2023-01-05 06:00:00,14435.6,14467.6,14431.6,14461.6,406
2023-01-05 07:00:00,14462.1,14471.1,14455.6,14464.6,640
2023-01-05 08:00:00,14467.6,14475.6,14442.5,14442.5,692
2023-01-05 09:00:00,14442.5,14467.5,14430.5,14443.5,1154
2023-01-05 10:00:00,14444.5,14462.6,14422.6,14453.6,3559
2023-01-05 11:00:00,14453.6,14465.6,14426.6,14458.9,2995
2023-01-05 12:00:00,14459.9,14480.9,14452.6,14477.6,2665
2023-01-05 13:00:00,14480.6,14497.6,14475.6,14479.7,2336
2023-01-05 14:00:00,14479.1,14496.9,14468.6,14471.6,2001
2023-01-05 15:00:00,14471.6,14480.6,14412.3,14431.6,5114
2023-01-05 16:00:00,14431.6,14445.8,14399.6,14430.6,5456
2023-01-05 17:00:00,14429.6,14504.6,14416.6,14447.1,6070
2023-01-05 18:00:00,14447.0,14458.7,14421.6,14438.6,3691
2023-01-05 19:00:00,14439.6,14464.1,14437.8,14448.6,2759
2023-01-05 20:00:00,14448.6,14479.9,14439.6,14464.7,3736
2023-01-05 21:00:00,14465.6,14482.4,14452.6,14469.6,2881
2023-01-05 22:00:00,14468.7,14469.6,14435.7,14448.4,2795
2023-01-05 23:00:00,14446.3,14460.5,14436.5,14457.5,710
2023-01-06 01:00:00,14460.2,14473.2,14452.2,14464.2,417
2023-01-06 02:00:00,14463.2,14482.2,14456.0,14481.2,372
2023-01-06 03:00:00,14481.2,14495.2,14479.2,14492.2,409
2023-01-06 04:00:00,14492.2,14516.2,14491.2,14510.2,362
2023-01-06 05:00:00,14511.2,14534.2,14508.2,14526.2,393
2023-01-06 06:00:00,14527.2,14531.2,14521.2,14526.2,222
2023-01-06 07:00:00,14526.2,14527.2,14499.2,14514.2,451
2023-01-06 08:00:00,14515.2,14532.2,14510.2,14514.2,427
2023-01-06 09:00:00,14514.2,14530.2,14460.5,14462.2,1286
2023-01-06 10:00:00,14465.2,14484.3,14395.3,14416.3,4152
2023-01-06 11:00:00,14415.3,14417.3,14383.3,14414.3,2518
2023-01-06 12:00:00,14414.3,14444.7,14392.3,14431.3,2309
2023-01-06 13:00:00,14430.7,14448.4,14416.3,14427.5,1758
2023-01-06 14:00:00,14428.3,14436.3,14418.8,14430.3,1509
2023-01-06 15:00:00,14430.3,14518.3,14416.3,14513.3,5199
2023-01-06 16:00:00,14511.3,14516.3,14436.3,14456.2,5914
2023-01-06 17:00:00,14474.2,14578.4,14466.3,14573.3,6703
2023-01-06 18:00:00,14574.3,14621.0,14574.3,14602.3,4049
2023-01-06 19:00:00,14602.4,14612.3,14582.3,14590.3,2377
2023-01-06 20:00:00,14591.3,14634.3,14588.3,14632.3,2093
2023-01-06 21:00:00,14633.3,14668.8,14630.3,14664.3,1999
2023-01-06 22:00:00,14664.3,14680.3,14659.3,14663.1,2287
2023-01-06 23:00:00,14660.0,14665.2,14646.2,14654.2,701
2023-01-09 01:00:00,14685.0,14693.0,14659.7,14678.0,904
2023-01-09 02:00:00,14677.0,14682.0,14650.0,14676.1,426
2023-01-09 03:00:00,14675.1,14679.1,14651.0,14655.1,878
2023-01-09 04:00:00,14655.1,14686.1,14654.0,14683.1,688
2023-01-09 05:00:00,14683.1,14688.1,14674.1,14687.1,340
2023-01-09 06:00:00,14687.1,14716.1,14687.1,14710.1,267
2023-01-09 07:00:00,14709.1,14716.1,14698.1,14704.1,338
2023-01-09 08:00:00,14704.1,14710.1,14693.1,14694.1,360
2023-01-09 09:00:00,14696.1,14702.1,14663.1,14670.1,1317
2023-01-09 10:00:00,14675.0,14678.1,14625.2,14637.2,3984
2023-01-09 11:00:00,14638.2,14658.2,14632.2,14637.4,3345
2023-01-09 12:00:00,14638.1,14673.5,14632.5,14670.5,2872
2023-01-09 13:00:00,14670.5,14690.1,14657.2,14678.3,2576
2023-01-09 14:00:00,14678.1,14725.2,14677.1,14723.5,2470
2023-01-09 15:00:00,14723.5,14750.6,14694.3,14721.2,3208
2023-01-09 16:00:00,14721.3,14784.1,14719.1,14783.1,5947
2023-01-09 17:00:00,14783.3,14832.7,14779.4,14818.6,5273
2023-01-09 18:00:00,14817.5,14827.3,14787.1,14804.2,3693
2023-01-09 19:00:00,14804.2,14805.4,14771.1,14790.1,2702
2023-01-09 20:00:00,14790.1,14796.1,14756.1,14774.3,3462
2023-01-09 21:00:00,14774.1,14783.1,14744.6,14748.0,4059
2023-01-09 22:00:00,14748.7,14756.7,14727.7,14731.3,4428
2023-01-09 23:00:00,14731.3,14731.3,14714.8,14728.5,646
2023-01-10 01:00:00,14733.2,14734.2,14713.2,14719.2,376
2023-01-10 02:00:00,14720.2,14724.2,14660.0,14705.9,625
2023-01-10 03:00:00,14705.9,14728.3,14697.1,14723.5,535
2023-01-10 04:00:00,14723.5,14725.3,14675.3,14700.3,462
2023-01-10 05:00:00,14700.4,14713.3,14689.3,14699.3,489
2023-01-10 06:00:00,14698.5,14700.4,14696.1,14698.8,250
2023-01-10 07:00:00,14698.8,14726.2,14695.2,14719.4,421
2023-01-10 08:00:00,14719.4,14727.0,14703.6,14715.4,330
2023-01-10 09:00:00,14716.6,14749.8,14713.3,14740.8,1790
2023-01-10 10:00:00,14745.7,14765.1,14716.0,14717.5,5309
2023-01-10 11:00:00,14717.3,14729.7,14695.2,14726.6,4057
2023-01-10 12:00:00,14726.7,14750.6,14709.8,14714.7,3157
2023-01-10 13:00:00,14714.5,14730.7,14710.3,14722.7,2451
2023-01-10 14:00:00,14722.4,14736.9,14717.1,14733.1,2468
2023-01-10 15:00:00,14733.1,14761.6,14719.0,14760.6,2288
2023-01-10 16:00:00,14760.0,14779.9,14743.4,14762.4,6975
2023-01-10 17:00:00,14763.0,14795.7,14755.1,14791.7,6849
2023-01-10 18:00:00,14791.9,14801.6,14770.3,14794.8,4306
2023-01-10 19:00:00,14794.9,14809.5,14783.6,14804.0,2984
2023-01-10 20:00:00,14804.0,14829.9,14800.6,14824.4,2496
2023-01-10 21:00:00,14824.8,14833.6,14817.2,14821.9,2205
2023-01-10 22:00:00,14821.9,14849.0,14812.1,14848.1,2811
2023-01-10 23:00:00,14844.8,14850.7,14836.0,14842.0,400
2023-01-11 01:00:00,14843.7,14849.7,14833.7,14848.7,317
2023-01-11 02:00:00,14847.7,14882.5,14847.7,14868.2,374
2023-01-11 03:00:00,14868.5,14869.0,14846.0,14859.7,421
2023-01-11 04:00:00,14860.0,14863.3,14852.9,14853.1,244
2023-01-11 05:00:00,14853.1,14857.7,14846.9,14852.7,220
2023-01-11 06:00:00,14852.8,14861.2,14852.4,14859.9,193
2023-01-11 07:00:00,14859.9,14871.9,14855.0,14863.1,301
2023-01-11 08:00:00,14863.4,14864.5,14836.8,14838.0,274
2023-01-11 09:00:00,14837.2,14837.2,14812.1,14812.8,1880
2023-01-11 10:00:00,14812.8,14837.5,14799.0,14834.5,4596
2023-01-11 11:00:00,14834.5,14904.5,14834.0,14896.0,3554
2023-01-11 12:00:00,14896.0,14928.9,14891.9,14914.9,3470
2023-01-11 13:00:00,14914.3,14952.9,14909.9,14932.1,2474
2023-01-11 14:00:00,14932.1,14940.1,14901.5,14933.3,2164
2023-01-11 15:00:00,14933.5,14951.5,14925.7,14941.6,2429
2023-01-11 16:00:00,14941.2,14951.0,14911.8,14940.6,5017
2023-01-11 17:00:00,14940.7,14968.8,14914.4,14919.8,4933
2023-01-11 18:00:00,14920.1,14966.8,14917.9,14958.9,3405
2023-01-11 19:00:00,14958.9,14973.8,14955.2,14970.4,2420
2023-01-11 20:00:00,14970.8,14988.8,14957.8,14969.6,2485
2023-01-11 21:00:00,14969.9,14984.8,14961.6,14984.4,1774
2023-01-11 22:00:00,14984.4,15007.9,14977.8,15007.0,2069
2023-01-11 23:00:00,15007.5,15010.7,14997.7,15009.7,402
2023-01-12 01:00:00,15010.4,15012.4,14992.7,14994.7,373
2023-01-12 02:00:00,14995.7,15001.2,14988.1,14996.2,370
2023-01-12 03:00:00,14997.0,15003.0,14988.2,14999.8,313
2023-01-12 04:00:00,14998.7,14999.7,14989.0,14989.0,223
2023-01-12 05:00:00,14989.0,14989.0,14977.7,14984.1,224
2023-01-12 06:00:00,14984.1,14995.6,14984.1,14995.1,165
2023-01-12 07:00:00,14995.0,14999.4,14990.8,14995.3,261
2023-01-12 08:00:00,14995.4,15001.1,14981.5,14982.0,372
2023-01-12 09:00:00,14981.5,14996.8,14964.8,14974.4,1402
2023-01-12 10:00:00,14978.4,15020.5,14967.9,15019.4,4195
2023-01-12 11:00:00,15019.5,15049.0,15001.5,15046.5,2735
2023-01-12 12:00:00,15047.1,15049.9,15019.9,15028.5,2169
2023-01-12 13:00:00,15027.9,15092.2,15026.9,15058.0,2111
2023-01-12 14:00:00,15058.5,15080.0,15056.5,15067.0,2061
2023-01-12 15:00:00,15067.0,15096.9,14950.0,15080.5,7981
2023-01-12 16:00:00,15079.5,15096.5,14973.5,15012.5,9107
2023-01-12 17:00:00,15012.8,15089.9,15011.3,15071.5,7946
2023-01-12 18:00:00,15071.6,15085.5,15052.5,15072.5,6530
2023-01-12 19:00:00,15072.5,15120.0,15069.5,15105.5,3223
2023-01-12 20:00:00,15105.6,15129.5,15070.5,15124.2,4282
2023-01-12 21:00:00,15124.5,15126.2,15100.0,15111.2,3844
2023-01-12 22:00:00,15111.5,15114.5,15085.5,15100.2,3741
2023-01-12 23:00:00,15099.2,15106.4,15088.5,15093.4,514
2023-01-13 01:00:00,15095.1,15102.1,15084.1,15099.1,346
2023-01-13 02:00:00,15100.1,15118.2,15098.1,15102.2,431
2023-01-13 03:00:00,15102.2,15110.2,15069.2,15079.6,936
2023-01-13 04:00:00,15079.6,15079.6,15059.7,15061.6,568
2023-01-13 05:00:00,15061.6,15072.2,15054.2,15063.2,368
2023-01-13 06:00:00,15061.2,15074.2,15058.3,15064.5,264
2023-01-13 07:00:00,15064.5,15076.2,15061.2,15072.5,458
2023-01-13 08:00:00,15073.2,15094.2,15067.2,15083.6,411
2023-01-13 09:00:00,15084.2,15105.1,15081.1,15089.1,1433
2023-01-13 10:00:00,15090.1,15092.1,15053.7,15078.2,5059
2023-01-13 11:00:00,15077.8,15126.2,15072.2,15114.7,3114
2023-01-13 12:00:00,15115.2,15133.2,15100.3,15101.2,2806
2023-01-13 13:00:00,15102.2,15123.2,15082.0,15086.3,3023
2023-01-13 14:00:00,15086.2,15102.2,15040.4,15052.2,3402
2023-01-13 15:00:00,15052.6,15069.7,15043.6,15064.3,3165
2023-01-13 16:00:00,15064.6,15114.6,15046.2,15104.8,4996
2023-01-13 17:00:00,15105.0,15137.5,15097.5,15112.9,5181
2023-01-13 18:00:00,15112.2,15116.8,15084.2,15095.2,4467
2023-01-13 19:00:00,15095.2,15111.2,15092.3,15105.5,2568
2023-01-13 20:00:00,15105.6,15130.2,15099.2,15126.3,2129
2023-01-13 21:00:00,15127.2,15131.2,15114.3,15123.2,1963
2023-01-13 22:00:00,15123.2,15155.9,15121.2,15153.1,1868
2023-01-13 23:00:00,15151.9,15164.0,15128.5,15155.9,437
2023-01-16 01:00:00,15164.0,15168.0,15131.9,15137.9,572
2023-01-16 02:00:00,15137.9,15172.5,15133.9,15170.7,458
2023-01-16 03:00:00,15170.7,15202.5,15167.1,15198.5,604
2023-01-16 04:00:00,15198.5,15200.5,15183.4,15183.6,548
2023-01-16 05:00:00,15183.6,15187.5,15174.0,15184.3,338
2023-01-16 06:00:00,15184.2,15191.5,15173.7,15178.2,354
2023-01-16 07:00:00,15178.6,15180.5,15162.8,15165.5,399
2023-01-16 08:00:00,15165.5,15166.5,15135.2,15142.4,537
2023-01-16 09:00:00,15142.4,15142.4,15115.7,15138.4,1222
2023-01-16 10:00:00,15136.0,15139.8,15087.5,15099.4,4394
2023-01-16 11:00:00,15099.3,15125.5,15098.1,15104.6,2721
2023-01-16 12:00:00,15104.7,15130.1,15096.0,15129.8,1975
2023-01-16 13:00:00,15129.9,15142.8,15122.5,15139.0,1644
2023-01-16 14:00:00,15138.9,15140.5,15119.6,15124.6,1568
2023-01-16 15:00:00,15124.6,15158.5,15122.5,15153.1,1580
2023-01-16 16:00:00,15152.5,15155.7,15130.7,15136.5,1683
2023-01-16 17:00:00,15136.5,15144.8,15128.5,15143.5,1632
2023-01-16 18:00:00,15143.5,15156.6,15130.5,15130.5,1580
2023-01-16 19:00:00,15130.5,15134.5,15120.7,15122.5,800
2023-01-16 20:00:00,15122.5,15131.2,15122.5,15126.5,233
2023-01-16 21:00:00,15126.5,15129.5,15126.5,15127.5,103
2023-01-16 22:00:00,15127.5,15127.9,15116.2,15116.2,322
2023-01-16 23:00:00,15116.2,15117.3,15112.4,15117.3,67
2023-01-17 01:00:00,15126.2,15144.7,15124.1,15128.8,516
2023-01-17 02:00:00,15129.8,15149.2,15116.4,15136.0,490
2023-01-17 03:00:00,15136.0,15148.3,15124.3,15125.1,625
2023-01-17 04:00:00,15124.3,15140.3,15111.9,15122.3,567
2023-01-17 05:00:00,15122.5,15126.3,15112.0,15119.9,306
2023-01-17 06:00:00,15119.9,15123.3,15113.3,15117.3,211
2023-01-17 07:00:00,15117.3,15117.8,15100.0,15108.3,307
2023-01-17 08:00:00,15108.3,15120.3,15098.2,15102.3,302
2023-01-17 09:00:00,15103.3,15141.3,15102.2,15129.2,1352
2023-01-17 10:00:00,15127.2,15180.3,15094.0,15110.6,4726
2023-01-17 11:00:00,15110.7,15133.3,15085.8,15112.3,3298
2023-01-17 12:00:00,15111.3,15138.1,15095.3,15113.8,2589
2023-01-17 13:00:00,15113.8,15129.2,15110.8,15128.8,2405
2023-01-17 14:00:00,15128.3,15137.9,15120.3,15130.1,2733
2023-01-17 15:00:00,15130.1,15154.4,15119.1,15132.8,3332
2023-01-17 16:00:00,15134.1,15162.7,15130.7,15158.0,5723
2023-01-17 17:00:00,15158.5,15277.4,15157.4,15178.0,7058
2023-01-17 18:00:00,15176.4,15210.6,15157.0,15201.5,4084
2023-01-17 19:00:00,15201.8,15208.0,15189.6,15203.3,2627
2023-01-17 20:00:00,15203.3,15212.4,15200.4,15205.6,1757
2023-01-17 21:00:00,15206.3,15208.5,15184.3,15191.7,2214
2023-01-17 22:00:00,15190.4,15200.0,15175.3,15191.0,2228
2023-01-17 23:00:00,15190.0,15194.2,15179.2,15180.2,510
2023-01-18 01:00:00,15174.5,15175.5,15140.4,15152.5,461
2023-01-18 02:00:00,15151.5,15168.0,15139.5,15166.4,372
2023-01-18 03:00:00,15166.0,15177.0,15160.5,15177.0,399
2023-01-18 04:00:00,15176.6,15275.5,15169.3,15236.2,1356
2023-01-18 05:00:00,15236.2,15244.0,15205.0,15216.0,765
2023-01-18 06:00:00,15216.0,15233.0,15211.0,15233.0,342
2023-01-18 07:00:00,15233.2,15239.0,15222.0,15228.9,399
2023-01-18 08:00:00,15228.0,15245.0,15214.9,15222.0,345
2023-01-18 09:00:00,15223.0,15231.5,15169.6,15187.5,2128
2023-01-18 10:00:00,15189.5,15212.8,15168.7,15196.6,4214
2023-01-18 11:00:00,15195.7,15199.7,15173.6,15180.6,2110
2023-01-18 12:00:00,15179.9,15202.6,15164.0,15200.6,1960
2023-01-18 13:00:00,15200.4,15213.7,15191.6,15212.6,1658
2023-01-18 14:00:00,15210.7,15228.7,15209.7,15224.0,1469
2023-01-18 15:00:00,15224.0,15250.5,15199.7,15230.6,3775
2023-01-18 16:00:00,15230.6,15257.6,15222.8,15237.0,5284
2023-01-18 17:00:00,15236.8,15247.2,15205.0,15214.6,4937
2023-01-18 18:00:00,15214.6,15220.2,15171.6,15182.7,4520
2023-01-18 19:00:00,15182.6,15186.7,15165.1,15168.6,2900
2023-01-18 20:00:00,15169.1,15184.6,15154.9,15178.6,2508
2023-01-18 21:00:00,15178.7,15185.2,15165.6,15169.7,2080
2023-01-18 22:00:00,15169.7,15172.6,15128.6,15132.3,2661
2023-01-18 23:00:00,15129.3,15132.5,15122.3,15128.5,367
2023-01-19 01:00:00,15122.3,15137.3,15122.3,15130.3,443
2023-01-19 02:00:00,15129.3,15132.3,15108.8,15114.8,411
2023-01-19 03:00:00,15116.8,15127.8,15113.8,15117.8,391
2023-01-19 04:00:00,15117.8,15126.8,15111.8,15124.8,380
2023-01-19 05:00:00,15125.5,15137.8,15123.8,15124.8,353
2023-01-19 06:00:00,15124.8,15132.8,15124.8,15128.8,301
2023-01-19 07:00:00,15128.8,15132.8,15117.8,15119.8,407
2023-01-19 08:00:00,15120.8,15125.8,15101.8,15103.8,351
2023-01-19 09:00:00,15105.8,15139.3,15082.8,15095.3,2004
2023-01-19 10:00:00,15096.3,15142.4,15052.4,15054.4,4719
2023-01-19 11:00:00,15055.4,15078.7,15040.6,15053.4,3074
2023-01-19 12:00:00,15053.5,15070.4,14978.4,15006.4,3041
2023-01-19 13:00:00,15005.4,15019.5,14943.7,14954.4,2770
2023-01-19 14:00:00,14953.6,14955.4,14916.6,14940.4,2860
2023-01-19 15:00:00,14940.5,14970.4,14909.4,14968.4,3895
2023-01-19 16:00:00,14968.4,14996.4,14953.0,14977.4,5354
2023-01-19 17:00:00,14978.5,14997.4,14940.4,14954.4,6046
2023-01-19 18:00:00,14954.6,14975.5,14922.4,14937.4,4509
2023-01-19 19:00:00,14937.4,14965.4,14936.5,14957.5,2720
2023-01-19 20:00:00,14957.5,15006.4,14956.4,14990.4,3252
2023-01-19 21:00:00,14989.5,15008.6,14975.4,14999.5,2681
2023-01-19 22:00:00,15000.4,15010.5,14989.4,14993.0,2561
2023-01-19 23:00:00,14992.1,15023.3,14985.3,14996.3,1016
2023-01-20 01:00:00,15008.2,15012.2,14985.2,14985.2,509
2023-01-20 02:00:00,14986.2,15013.7,14984.2,15009.7,271
2023-01-20 03:00:00,15009.7,15018.7,14997.7,15011.7,449
2023-01-20 04:00:00,15012.7,15012.7,15001.7,15002.7,382
2023-01-20 05:00:00,15002.7,15014.7,15001.7,15009.7,200
2023-01-20 06:00:00,15009.7,15015.7,15007.7,15012.7,199
2023-01-20 07:00:00,15012.7,15021.7,15011.7,15016.7,231
2023-01-20 08:00:00,15016.7,15025.7,15004.7,15008.7,331
2023-01-20 09:00:00,15007.7,15033.8,14996.4,15021.2,1278
2023-01-20 10:00:00,15023.7,15024.2,14943.4,14995.3,3876
2023-01-20 11:00:00,14995.3,14997.3,14957.3,14983.3,2415
2023-01-20 12:00:00,14983.3,15006.3,14971.3,14993.3,2591
2023-01-20 13:00:00,14992.3,14992.3,14953.7,14969.3,1802
2023-01-20 14:00:00,14968.3,15014.5,14959.4,14997.4,1925
2023-01-20 15:00:00,14997.4,15002.2,14972.3,14972.3,1729
2023-01-20 16:00:00,14972.3,15003.3,14965.3,14989.5,3836
2023-01-20 17:00:00,14990.3,15025.3,14984.3,15006.4,3839
2023-01-20 18:00:00,15007.3,15045.3,15005.4,15024.3,2729
2023-01-20 19:00:00,15024.3,15041.6,15024.3,15029.6,1354
2023-01-20 20:00:00,15029.6,15070.3,15020.3,15061.3,2523
2023-01-20 21:00:00,15061.3,15077.3,15059.3,15075.3,1412
2023-01-20 22:00:00,15076.3,15105.3,15076.3,15100.4,2067
2023-01-20 23:00:00,15098.0,15099.2,15079.9,15097.2,544
2023-01-23 01:00:00,15104.6,15107.6,15074.6,15082.6,678
2023-01-23 02:00:00,15083.6,15101.1,15073.6,15096.3,267
2023-01-23 03:00:00,15096.3,15103.1,15094.1,15101.8,132
2023-01-23 04:00:00,15101.8,15115.1,15099.1,15114.1,239
2023-01-23 05:00:00,15114.1,15116.1,15108.5,15112.3,152
2023-01-23 06:00:00,15112.3,15115.1,15103.6,15115.1,230
2023-01-23 07:00:00,15113.9,15119.1,15107.1,15108.1,220
2023-01-23 08:00:00,15109.1,15116.2,15099.3,15113.1,303
2023-01-23 09:00:00,15111.1,15118.1,15073.6,15095.6,1016
2023-01-23 10:00:00,15098.6,15152.7,15040.8,15047.1,3584
2023-01-23 11:00:00,15046.7,15083.7,15043.9,15064.7,2221
2023-01-23 12:00:00,15064.7,15067.7,15027.7,15042.3,2058
2023-01-23 13:00:00,15042.3,15054.8,15026.8,15035.7,1648
2023-01-23 14:00:00,15036.7,15069.7,15034.8,15052.7,1632
2023-01-23 15:00:00,15052.9,15083.9,15049.8,15056.7,2106
2023-01-23 16:00:00,15056.8,15060.1,15026.7,15050.1,4218
2023-01-23 17:00:00,15049.7,15093.0,15049.6,15084.7,2704
2023-01-23 18:00:00,15085.7,15129.7,15085.7,15120.7,2256
2023-01-23 19:00:00,15120.7,15120.7,15101.7,15118.7,1354
2023-01-23 20:00:00,15118.7,15150.7,15117.1,15138.7,1317
2023-01-23 21:00:00,15138.7,15138.7,15087.7,15103.7,2436
2023-01-23 22:00:00,15103.7,15136.7,15097.7,15133.4,2676
2023-01-23 23:00:00,15131.4,15136.6,15114.6,15135.6,484
2023-01-24 01:00:00,15136.4,15137.4,15116.4,15120.4,327
2023-01-24 02:00:00,15119.4,15127.4,15106.9,15116.9,294
2023-01-24 03:00:00,15116.9,15133.9,15113.2,15127.9,298
2023-01-24 04:00:00,15127.9,15134.9,15126.9,15131.9,275
2023-01-24 05:00:00,15131.9,15133.9,15127.9,15129.3,161
2023-01-24 06:00:00,15129.9,15137.9,15127.9,15137.9,183
2023-01-24 07:00:00,15138.9,15156.9,15137.9,15156.9,280
2023-01-24 08:00:00,15156.0,15166.9,15138.9,15142.3,326
2023-01-24 09:00:00,15144.6,15146.6,15117.8,15127.4,1160
2023-01-24 10:00:00,15127.9,15151.5,15106.8,15118.5,3931
2023-01-24 11:00:00,15119.5,15124.6,15068.5,15091.5,2761
2023-01-24 12:00:00,15091.5,15093.5,15035.5,15055.8,2197
2023-01-24 13:00:00,15055.0,15081.6,15030.2,15073.9,1985
2023-01-24 14:00:00,15073.5,15077.5,15061.7,15065.8,1561
2023-01-24 15:00:00,15065.8,15072.5,15025.0,15037.5,2017
2023-01-24 16:00:00,15037.5,15078.7,15034.5,15035.6,4581
2023-01-24 17:00:00,15037.5,15106.5,15033.5,15098.7,6065
2023-01-24 18:00:00,15098.7,15111.7,15090.5,15107.8,3446
2023-01-24 19:00:00,15107.8,15118.6,15094.7,15108.6,2210
2023-01-24 20:00:00,15108.5,15122.5,15097.5,15119.5,2095
2023-01-24 21:00:00,15119.5,15121.5,15104.5,15118.6,1848
2023-01-24 22:00:00,15119.5,15121.5,15088.5,15108.4,1902
2023-01-24 23:00:00,15108.2,15152.4,15096.4,15115.4,1733
2023-01-25 01:00:00,15124.3,15130.3,15052.3,15062.3,1451
2023-01-25 02:00:00,15063.3,15094.1,15060.3,15073.8,402
2023-01-25 03:00:00,15070.8,15077.8,15058.8,15068.8,244
2023-01-25 04:00:00,15068.8,15079.8,15066.8,15068.8,281
2023-01-25 05:00:00,15068.8,15080.8,15065.8,15078.8,264
2023-01-25 06:00:00,15078.8,15084.8,15069.8,15073.8,213
2023-01-25 07:00:00,15073.8,15078.8,15069.8,15076.8,199
2023-01-25 08:00:00,15076.8,15086.8,15063.8,15080.8,561
2023-01-25 09:00:00,15079.8,15099.3,15066.3,15096.3,1278
2023-01-25 10:00:00,15097.8,15123.4,15076.0,15096.8,2528
2023-01-25 11:00:00,15095.8,15099.0,15002.0,15005.8,2271
2023-01-25 12:00:00,15004.8,15044.4,14969.9,15034.4,2333
2023-01-25 13:00:00,15034.4,15069.7,15028.2,15045.7,2149
2023-01-25 14:00:00,15044.7,15050.7,15027.2,15030.2,1608
2023-01-25 15:00:00,15030.2,15036.1,15012.2,15026.2,2180
2023-01-25 16:00:00,15026.2,15063.2,15022.2,15040.2,4957
2023-01-25 17:00:00,15039.2,15068.3,15014.2,15049.1,4271
2023-01-25 18:00:00,15049.1,15112.7,15046.1,15103.9,2925
2023-01-25 19:00:00,15103.9,15106.9,15088.7,15102.6,1479
2023-01-25 20:00:00,15102.6,15139.6,15099.6,15125.6,1664
2023-01-25 21:00:00,15126.4,15146.6,15117.6,15141.6,1685
2023-01-25 22:00:00,15141.6,15149.1,15133.6,15148.3,1728
2023-01-25 23:00:00,15147.3,15163.5,15125.0,15133.5,1371
2023-01-26 01:00:00,15135.4,15160.6,15130.4,15155.6,608
2023-01-26 02:00:00,15156.6,15177.9,15148.2,15162.9,344
2023-01-26 03:00:00,15162.9,15164.9,15149.9,15160.9,470
2023-01-26 04:00:00,15159.9,15171.9,15159.9,15160.9,314
2023-01-26 05:00:00,15162.9,15166.9,15159.9,15163.9,269
2023-01-26 06:00:00,15164.9,15170.9,15163.9,15170.9,226
2023-01-26 07:00:00,15170.9,15192.9,15167.9,15192.9,405
2023-01-26 08:00:00,15191.9,15223.9,15182.9,15185.9,581
2023-01-26 09:00:00,15185.9,15186.0,15155.0,15162.4,1470
2023-01-26 10:00:00,15165.4,15172.4,15104.0,15111.8,3762
2023-01-26 11:00:00,15111.0,15129.0,15090.0,15098.0,2191
2023-01-26 12:00:00,15098.0,15140.0,15095.0,15132.0,1753
2023-01-26 13:00:00,15132.0,15133.0,15068.0,15077.0,1674
2023-01-26 14:00:00,15076.0,15109.0,15071.0,15103.0,1685
2023-01-26 15:00:00,15102.0,15126.0,15078.9,15107.0,2760
2023-01-26 16:00:00,15106.0,15135.0,15069.0,15089.0,4037
2023-01-26 17:00:00,15093.0,15151.6,15082.0,15115.5,5968
2023-01-26 18:00:00,15115.5,15141.5,15107.5,15124.5,4945
2023-01-26 19:00:00,15124.6,15148.5,15123.5,15132.5,2630
2023-01-26 20:00:00,15132.5,15151.5,15122.5,15140.5,2574
2023-01-26 21:00:00,15139.8,15155.5,15134.5,15152.5,1729
2023-01-26 22:00:00,15152.6,15183.5,15150.5,15180.2,2232
2023-01-26 23:00:00,15181.2,15183.3,15148.4,15152.4,765
2023-01-27 01:00:00,15144.2,15150.2,15135.2,15138.2,392
2023-01-27 02:00:00,15137.2,15171.7,15135.2,15165.7,332
2023-01-27 03:00:00,15165.7,15170.7,15157.7,15159.9,344
2023-01-27 04:00:00,15160.1,15173.7,15159.7,15166.7,302
2023-01-27 05:00:00,15166.7,15170.7,15157.7,15158.7,377
2023-01-27 06:00:00,15158.7,15171.7,15158.7,15166.7,220
2023-01-27 07:00:00,15166.7,15177.7,15166.7,15170.7,253
2023-01-27 08:00:00,15170.7,15179.7,15143.7,15153.7,318
2023-01-27 09:00:00,15152.7,15152.7,15129.7,15135.7,1069
2023-01-27 10:00:00,15137.7,15165.4,15113.3,15147.3,4919
2023-01-27 11:00:00,15147.4,15157.3,15138.8,15144.0,2482
2023-01-27 12:00:00,15144.3,15175.3,15122.4,15167.6,2196
2023-01-27 13:00:00,15167.6,15188.3,15151.0,15155.3,1840
2023-01-27 14:00:00,15154.3,15166.7,15103.3,15106.3,2079
2023-01-27 15:00:00,15106.3,15125.7,15076.0,15082.3,3535
2023-01-27 16:00:00,15082.5,15142.8,15082.5,15135.3,4710
2023-01-27 17:00:00,15136.3,15164.3,15112.5,15124.3,5479
2023-01-27 18:00:00,15124.3,15160.6,15119.3,15156.3,3420
2023-01-27 19:00:00,15156.7,15173.3,15147.4,15165.3,2400
2023-01-27 20:00:00,15165.3,15167.4,15152.3,15164.3,1928
2023-01-27 21:00:00,15164.3,15181.7,15163.7,15178.3,1721
2023-01-27 22:00:00,15179.2,15189.3,15150.3,15154.6,2365
2023-01-27 23:00:00,15152.0,15156.2,15140.2,15152.2,485
2023-01-30 01:00:00,15122.6,15162.6,15122.6,15132.6,984
2023-01-30 02:00:00,15133.6,15153.4,15125.6,15135.1,512
2023-01-30 03:00:00,15136.1,15142.1,15124.1,15134.1,464
2023-01-30 04:00:00,15134.1,15140.1,15118.1,15123.1,406
2023-01-30 05:00:00,15124.1,15127.1,15113.1,15124.1,402
2023-01-30 06:00:00,15124.1,15129.1,15118.1,15120.1,386
2023-01-30 07:00:00,15120.1,15120.1,15100.1,15101.1,444
2023-01-30 08:00:00,15101.1,15113.1,15084.1,15094.1,397
2023-01-30 09:00:00,15094.1,15102.6,15083.6,15094.1,1356
2023-01-30 10:00:00,15090.6,15123.7,15023.7,15098.7,5851
2023-01-30 11:00:00,15097.7,15118.1,15013.1,15064.7,4054
2023-01-30 12:00:00,15064.7,15073.8,15039.0,15049.7,3177
2023-01-30 13:00:00,15049.2,15050.7,14986.7,15041.7,2654
2023-01-30 14:00:00,15042.7,15077.7,15041.0,15074.7,2333
2023-01-30 15:00:00,15074.9,15100.7,15071.7,15094.7,2360
2023-01-30 16:00:00,15094.7,15148.9,15090.1,15140.8,4923
2023-01-30 17:00:00,15140.7,15164.7,15099.9,15130.7,4794
2023-01-30 18:00:00,15130.9,15152.8,15108.7,15126.7,3529
2023-01-30 19:00:00,15126.7,15130.8,15107.1,15113.0,2810
2023-01-30 20:00:00,15111.7,15133.7,15107.7,15120.7,2368
2023-01-30 21:00:00,15119.7,15124.7,15099.7,15106.7,2308
2023-01-30 22:00:00,15106.7,15115.7,15093.7,15105.4,2655
2023-01-30 23:00:00,15105.4,15123.6,15101.6,15115.6,652
2023-01-31 01:00:00,15115.4,15130.9,15107.4,15130.9,353
2023-01-31 02:00:00,15129.9,15131.9,15107.9,15120.9,285
2023-01-31 03:00:00,15119.9,15121.9,15106.9,15109.9,547
2023-01-31 04:00:00,15109.9,15114.9,15099.9,15101.9,441
2023-01-31 05:00:00,15101.9,15104.9,15055.9,15058.9,437
2023-01-31 06:00:00,15058.2,15067.0,15054.9,15065.9,247
2023-01-31 07:00:00,15065.9,15077.9,15057.3,15057.9,436
2023-01-31 08:00:00,15058.1,15072.9,15048.9,15066.9,362
2023-01-31 09:00:00,15064.9,15114.0,15062.9,15105.9,1385
2023-01-31 10:00:00,15105.9,15106.5,15030.5,15050.5,4894
2023-01-31 11:00:00,15051.5,15063.5,15018.5,15044.6,3036
2023-01-31 12:00:00,15045.0,15045.0,15007.5,15009.5,2543
2023-01-31 13:00:00,15008.9,15047.5,14992.9,15043.5,2594
2023-01-31 14:00:00,15043.5,15072.5,15043.5,15065.5,2148
2023-01-31 15:00:00,15065.8,15114.7,15065.5,15101.5,3334
2023-01-31 16:00:00,15101.5,15103.9,15070.5,15078.5,4761
2023-01-31 17:00:00,15077.2,15126.6,15074.5,15126.6,5387
2023-01-31 18:00:00,15127.6,15140.6,15120.8,15131.5,3355
2023-01-31 19:00:00,15131.5,15144.7,15123.5,15135.8,1282
2023-01-31 20:00:00,15136.5,15148.5,15128.5,15147.5,984
2023-01-31 21:00:00,15147.5,15164.8,15146.5,15157.5,1049
2023-01-31 22:00:00,15157.7,15197.2,15143.5,15197.2,1725
2023-01-31 23:00:00,15195.2,15195.2,15163.4,15171.4,1054
2023-02-01 01:00:00,15171.2,15172.2,15149.2,15156.2,379
2023-02-01 02:00:00,15157.2,15170.5,15146.5,15151.1,387
2023-02-01 03:00:00,15149.7,15159.7,15142.7,15152.8,386
2023-02-01 04:00:00,15152.8,15153.7,15137.7,15139.7,298
2023-02-01 05:00:00,15139.7,15166.7,15139.7,15156.8,373
2023-02-01 06:00:00,15155.7,15163.7,15154.7,15157.7,275
2023-02-01 07:00:00,15156.7,15158.7,15151.7,15154.9,234
2023-02-01 08:00:00,15154.9,15155.7,15139.8,15142.7,226
2023-02-01 09:00:00,15143.7,15146.7,15128.1,15134.7,978
2023-02-01 10:00:00,15133.7,15188.6,15111.3,15125.9,4097
2023-02-01 11:00:00,15126.3,15148.6,15105.6,15138.4,3043
2023-02-01 12:00:00,15146.3,15155.3,15111.9,15113.3,3088
2023-02-01 13:00:00,15113.5,15158.3,15111.3,15153.3,2352
2023-02-01 14:00:00,15153.3,15184.6,15138.8,15183.7,2377
2023-02-01 15:00:00,15183.3,15205.3,15174.3,15179.3,3037
2023-02-01 16:00:00,15179.3,15225.2,15172.5,15217.3,4260
2023-02-01 17:00:00,15224.8,15224.8,15137.3,15145.4,5765
2023-02-01 18:00:00,15146.3,15183.3,15142.5,15169.3,2991
2023-02-01 19:00:00,15169.0,15171.3,15149.3,15149.5,2350
2023-02-01 20:00:00,15149.4,15178.8,15147.0,15177.8,1858
2023-02-01 21:00:00,15177.8,15257.3,15131.0,15238.8,8764
2023-02-01 22:00:00,15239.3,15320.4,15238.3,15270.9,6635
2023-02-01 23:00:00,15267.0,15305.1,15250.3,15289.7,1661
2023-02-02 01:00:00,15301.0,15319.7,15289.0,15304.0,909
2023-02-02 02:00:00,15303.0,15308.6,15263.8,15294.6,568
2023-02-02 03:00:00,15295.6,15302.6,15273.8,15283.8,835
2023-02-02 04:00:00,15283.8,15287.6,15264.6,15276.5,565
2023-02-02 05:00:00,15276.5,15287.5,15272.5,15281.5,418
2023-02-02 06:00:00,15281.5,15296.5,15280.5,15295.5,297
2023-02-02 07:00:00,15295.5,15297.5,15275.6,15277.5,396
2023-02-02 08:00:00,15277.5,15281.5,15266.5,15273.5,432
2023-02-02 09:00:00,15274.1,15284.5,15257.5,15266.5,1573
2023-02-02 10:00:00,15270.0,15438.1,15263.1,15425.2,6672
2023-02-02 11:00:00,15426.1,15451.1,15368.3,15416.1,4404
2023-02-02 12:00:00,15417.1,15425.2,15404.8,15411.1,2901
2023-02-02 13:00:00,15411.1,15422.1,15377.8,15393.1,2440
2023-02-02 14:00:00,15393.2,15395.1,15348.1,15374.4,4458
2023-02-02 15:00:00,15374.1,15477.1,15348.7,15466.1,5510
2023-02-02 16:00:00,15464.1,15494.5,15427.1,15429.1,7662
2023-02-02 17:00:00,15429.1,15504.1,15404.4,15500.1,6762
2023-02-02 18:00:00,15501.1,15527.1,15481.1,15492.1,4605
2023-02-02 19:00:00,15491.9,15511.6,15491.1,15511.1,2543
2023-02-02 20:00:00,15511.1,15545.5,15508.3,15543.5,2470
2023-02-02 21:00:00,15543.5,15545.3,15472.0,15474.5,4749
2023-02-02 22:00:00,15475.1,15527.1,15468.2,15526.3,5614
2023-02-02 23:00:00,15523.8,15567.5,15415.3,15441.0,4141
2023-02-03 01:00:00,15480.9,15480.9,15446.9,15453.0,798
2023-02-03 02:00:00,15453.0,15507.7,15452.0,15502.4,375
2023-02-03 03:00:00,15502.4,15507.4,15492.4,15497.4,417
2023-02-03 04:00:00,15498.4,15500.4,15480.4,15483.4,463
2023-02-03 05:00:00,15485.4,15497.4,15484.4,15494.4,230
2023-02-03 06:00:00,15494.4,15499.4,15492.4,15494.4,244
2023-02-03 07:00:00,15494.4,15503.4,15486.4,15494.4,384
2023-02-03 08:00:00,15495.4,15506.5,15482.4,15489.4,498
2023-02-03 09:00:00,15491.4,15491.4,15437.8,15446.4,1679
2023-02-03 10:00:00,15446.9,15448.9,15353.1,15389.4,5252
2023-02-03 11:00:00,15390.8,15423.6,15368.9,15416.2,3667
2023-02-03 12:00:00,15416.2,15426.0,15405.0,15414.0,2291
2023-02-03 13:00:00,15414.0,15432.0,15395.0,15413.0,2461
2023-02-03 14:00:00,15412.6,15438.0,15412.4,15435.0,2436
2023-02-03 15:00:00,15436.0,15452.3,15348.1,15388.0,6426
2023-02-03 16:00:00,15388.0,15434.0,15351.0,15401.4,7516
2023-02-03 17:00:00,15382.4,15483.1,15374.0,15450.0,7657
2023-02-03 18:00:00,15450.0,15486.0,15435.3,15437.8,4752
2023-02-03 19:00:00,15438.0,15469.2,15427.0,15431.3,3812
2023-02-03 20:00:00,15430.9,15436.4,15395.0,15425.5,5591
2023-02-03 21:00:00,15424.8,15434.3,15407.0,15412.0,4637
2023-02-03 22:00:00,15412.1,15431.7,15396.5,15426.8,3711
2023-02-03 23:00:00,15423.7,15423.9,15409.9,15417.9,398
2023-02-06 01:00:00,15386.4,15411.4,15366.4,15402.4,1232
2023-02-06 02:00:00,15401.4,15406.0,15375.9,15401.6,706
2023-02-06 03:00:00,15400.2,15406.0,15375.3,15388.1,786
2023-02-06 04:00:00,15388.1,15389.2,15369.4,15372.2,628
2023-02-06 05:00:00,15372.2,15375.1,15365.9,15368.7,325
2023-02-06 06:00:00,15368.7,15375.5,15360.0,15366.6,406
2023-02-06 07:00:00,15366.6,15370.1,15347.9,15370.1,528
2023-02-06 08:00:00,15370.1,15372.9,15348.2,15356.9,562
2023-02-06 09:00:00,15357.9,15373.4,15346.4,15372.4,1722
2023-02-06 10:00:00,15376.4,15410.5,15356.6,15366.5,5389
2023-02-06 11:00:00,15366.7,15366.7,15302.5,15303.6,3608
2023-02-06 12:00:00,15303.6,15322.7,15280.8,15305.5,3052
2023-02-06 13:00:00,15305.5,15330.5,15279.5,15316.5,2899
2023-02-06 14:00:00,15315.5,15360.6,15310.0,15354.5,2387
2023-02-06 15:00:00,15354.5,15364.5,15306.3,15324.5,3157
2023-02-06 16:00:00,15323.5,15375.5,15321.9,15350.7,5830
2023-02-06 17:00:00,15351.0,15351.0,15300.8,15342.9,6275
2023-02-06 18:00:00,15343.5,15364.5,15334.5,15342.9,4446
2023-02-06 19:00:00,15343.0,15359.5,15334.5,15350.9,3293
2023-02-06 20:00:00,15350.5,15360.1,15335.5,15357.6,3657
2023-02-06 21:00:00,15357.6,15376.5,15353.5,15363.9,2954
2023-02-06 22:00:00,15363.5,15368.7,15336.5,15361.6,3523
2023-02-06 23:00:00,15360.2,15365.4,15352.4,15358.4,428
2023-02-07 01:00:00,15364.2,15381.2,15360.2,15378.0,386
2023-02-07 02:00:00,15379.0,15389.0,15372.7,15385.8,452
2023-02-07 03:00:00,15386.8,15391.8,15373.8,15389.8,541
2023-02-07 04:00:00,15389.8,15390.8,15379.8,15383.8,291
2023-02-07 05:00:00,15383.9,15387.8,15364.8,15369.8,502
2023-02-07 06:00:00,15370.2,15371.8,15359.8,15360.8,332
2023-02-07 07:00:00,15360.8,15372.8,15360.8,15365.8,497
2023-02-07 08:00:00,15365.5,15365.8,15354.8,15355.8,400
2023-02-07 09:00:00,15357.6,15380.2,15354.6,15361.2,1220
2023-02-07 10:00:00,15365.2,15370.3,15282.6,15326.3,6155
2023-02-07 11:00:00,15326.1,15365.3,15323.3,15353.6,3568
2023-02-07 12:00:00,15353.6,15370.3,15330.8,15335.3,2344
2023-02-07 13:00:00,15335.3,15347.4,15313.3,15328.9,2873
2023-02-07 14:00:00,15328.0,15351.4,15322.3,15343.3,2373
2023-02-07 15:00:00,15343.3,15343.3,15286.3,15299.3,2833
2023-02-07 16:00:00,15298.8,15314.0,15276.3,15306.6,5457
2023-02-07 17:00:00,15307.3,15319.3,15287.3,15294.3,4771
2023-02-07 18:00:00,15294.5,15335.4,15293.5,15328.6,3703
2023-02-07 19:00:00,15328.3,15406.5,15320.3,15386.3,5898
2023-02-07 20:00:00,15389.3,15396.9,15278.4,15314.3,10709
2023-02-07 21:00:00,15314.3,15407.3,15313.3,15397.3,6926
2023-02-07 22:00:00,15398.3,15442.3,15375.4,15436.0,4836
2023-02-07 23:00:00,15436.0,15436.0,15407.7,15417.2,761
2023-02-08 01:00:00,15425.9,15436.9,15409.7,15414.7,531
2023-02-08 02:00:00,15414.7,15431.5,15399.7,15428.5,433
2023-02-08 03:00:00,15428.5,15447.5,15420.5,15432.5,564
2023-02-08 04:00:00,15432.5,15449.5,15431.5,15449.5,401
2023-02-08 05:00:00,15449.5,15473.5,15445.5,15464.5,393
2023-02-08 06:00:00,15464.5,15472.5,15463.4,15470.5,267
2023-02-08 07:00:00,15470.5,15483.5,15461.5,15480.5,462
2023-02-08 08:00:00,15480.5,15483.5,15436.5,15436.5,454
2023-02-08 09:00:00,15438.5,15442.9,15418.5,15430.9,1587
2023-02-08 10:00:00,15431.9,15461.1,15372.1,15417.1,5505
2023-02-08 11:00:00,15418.1,15465.0,15416.0,15460.1,3429
2023-02-08 12:00:00,15461.0,15475.0,15442.0,15470.0,2717
2023-02-08 13:00:00,15470.0,15472.0,15422.6,15432.7,2608
2023-02-08 14:00:00,15433.6,15448.0,15423.0,15440.4,2392
2023-02-08 15:00:00,15440.4,15455.2,15426.7,15447.5,3056
2023-02-08 16:00:00,15446.0,15493.0,15427.1,15477.6,5679
2023-02-08 17:00:00,15477.1,15478.0,15405.0,15415.1,6931
2023-02-08 18:00:00,15414.0,15434.2,15392.1,15421.4,5901
2023-02-08 19:00:00,15421.1,15435.2,15405.0,15432.6,3788
2023-02-08 20:00:00,15433.0,15443.5,15416.0,15434.1,4604
2023-02-08 21:00:00,15433.3,15439.0,15418.0,15436.0,3380
2023-02-08 22:00:00,15436.0,15446.7,15410.0,15440.7,3907
2023-02-08 23:00:00,15436.7,15451.9,15426.9,15450.9,575
2023-02-09 01:00:00,15447.7,15456.7,15432.7,15450.7,440
2023-02-09 02:00:00,15451.7,15460.2,15446.2,15456.3,481
2023-02-09 03:00:00,15455.3,15494.3,15455.3,15487.3,721
2023-02-09 04:00:00,15488.3,15500.3,15488.3,15498.3,574
2023-02-09 05:00:00,15498.3,15498.3,15485.3,15489.3,364
2023-02-09 06:00:00,15489.3,15496.3,15488.2,15494.3,255
2023-02-09 07:00:00,15493.6,15517.3,15475.2,15505.3,697
2023-02-09 08:00:00,15505.0,15519.3,15484.3,15507.7,486
2023-02-09 09:00:00,15508.5,15541.7,15506.7,15519.7,1880
2023-02-09 10:00:00,15518.2,15619.8,15514.3,15580.8,7292
2023-02-09 11:00:00,15580.8,15631.8,15571.8,15630.1,4043
2023-02-09 12:00:00,15630.2,15660.5,15615.9,15658.3,3666
2023-02-09 13:00:00,15658.2,15658.2,15605.8,15619.6,2747
2023-02-09 14:00:00,15618.9,15628.8,15600.3,15604.0,2324
2023-02-09 15:00:00,15604.8,15613.1,15581.9,15591.2,3411
2023-02-09 16:00:00,15591.1,15591.6,15544.8,15549.0,5363
2023-02-09 17:00:00,15549.1,15559.4,15525.0,15551.0,6239
2023-02-09 18:00:00,15551.1,15553.3,15506.8,15515.4,4970
2023-02-09 19:00:00,15514.8,15536.8,15471.8,15503.2,3751
2023-02-09 20:00:00,15502.8,15509.8,15471.9,15483.2,4770
2023-02-09 21:00:00,15481.8,15488.8,15446.8,15452.8,4522
2023-02-09 22:00:00,15452.6,15452.8,15405.8,15434.5,4634
2023-02-09 23:00:00,15429.5,15447.8,15420.7,15446.8,843
2023-02-10 01:00:00,15449.2,15450.2,15432.2,15438.2,565
2023-02-10 02:00:00,15439.2,15440.2,15400.7,15417.0,520
2023-02-10 03:00:00,15417.0,15426.8,15410.8,15422.6,553
2023-02-10 04:00:00,15422.6,15423.8,15402.9,15402.9,482
2023-02-10 05:00:00,15402.9,15403.8,15388.0,15402.0,673
2023-02-10 06:00:00,15402.0,15402.0,15388.4,15394.8,434
2023-02-10 07:00:00,15394.8,15403.8,15384.8,15401.8,704
2023-02-10 08:00:00,15401.8,15426.8,15399.9,15422.8,550
2023-02-10 09:00:00,15424.2,15436.5,15399.0,15416.2,2202
2023-02-10 10:00:00,15418.7,15486.4,15408.3,15430.3,6906
2023-02-10 11:00:00,15429.3,15450.3,15356.3,15358.8,5370
2023-02-10 12:00:00,15361.3,15384.3,15310.3,15333.3,4809
2023-02-10 13:00:00,15332.7,15335.3,15271.4,15275.5,4371
2023-02-10 14:00:00,15275.6,15316.5,15245.5,15256.5,3436
2023-02-10 15:00:00,15256.6,15332.5,15249.6,15326.7,4078
2023-02-10 16:00:00,15326.6,15358.8,15309.0,15325.1,6298
2023-02-10 17:00:00,15311.8,15340.5,15268.1,15290.5,8237
2023-02-10 18:00:00,15290.2,15313.5,15281.6,15294.5,5309
2023-02-10 19:00:00,15294.5,15321.5,15275.9,15319.8,4028
2023-02-10 20:00:00,15319.0,15339.2,15308.7,15310.5,3269
2023-02-10 21:00:00,15310.7,15333.5,15306.5,15331.4,2890
2023-02-10 22:00:00,15332.1,15348.8,15318.8,15333.5,2952
2023-02-10 23:00:00,15332.2,15332.2,15320.5,15326.4,407
2023-02-13 01:00:00,15351.9,15351.9,15286.9,15293.9,919
2023-02-13 02:00:00,15294.9,15297.9,15254.7,15287.5,420
2023-02-13 03:00:00,15287.5,15287.5,15244.4,15267.4,670
2023-02-13 04:00:00,15267.4,15277.4,15261.2,15276.0,415
2023-02-13 05:00:00,15276.0,15291.4,15263.6,15264.8,407
2023-02-13 06:00:00,15264.8,15268.4,15257.8,15259.4,222
2023-02-13 07:00:00,15259.0,15289.4,15256.9,15283.0,426
2023-02-13 08:00:00,15283.0,15296.4,15274.8,15285.4,412
2023-02-13 09:00:00,15287.8,15319.1,15277.5,15311.9,1323
2023-02-13 10:00:00,15310.9,15363.0,15304.3,15357.0,5085
2023-02-13 11:00:00,15356.4,15379.0,15324.0,15347.0,3299
2023-02-13 12:00:00,15347.0,15355.5,15329.3,15352.1,2311
2023-02-13 13:00:00,15352.1,15354.2,15335.6,15352.0,1946
2023-02-13 14:00:00,15352.1,15389.0,15349.0,15384.3,2311
2023-02-13 15:00:00,15385.0,15389.0,15368.0,15375.0,2325
2023-02-13 16:00:00,15375.0,15405.1,15365.4,15405.0,4962
2023-02-13 17:00:00,15406.4,15413.1,15374.6,15401.0,4634
2023-02-13 18:00:00,15401.5,15423.1,15393.0,15409.4,3024
2023-02-13 19:00:00,15409.4,15421.0,15405.0,15416.1,2054
2023-02-13 20:00:00,15415.4,15427.0,15408.0,15426.0,2212
2023-02-13 21:00:00,15426.0,15429.2,15400.0,15413.4,2606
2023-02-13 22:00:00,15411.7,15432.1,15402.1,15428.4,3027
2023-02-13 23:00:00,15425.7,15436.8,15422.9,15427.9,434
2023-02-14 01:00:00,15430.0,15430.0,15422.0,15425.0,248
2023-02-14 02:00:00,15425.0,15425.0,15401.5,15406.7,303
2023-02-14 03:00:00,15406.5,15407.5,15383.4,15388.1,354
2023-02-14 04:00:00,15387.5,15392.5,15379.5,15387.5,287
2023-02-14 05:00:00,15388.5,15395.5,15383.5,15394.5,228
2023-02-14 06:00:00,15394.5,15400.6,15390.5,15398.5,251
2023-02-14 07:00:00,15397.6,15398.5,15390.5,15395.8,218
2023-02-14 08:00:00,15396.5,15409.1,15392.5,15395.5,318
2023-02-14 09:00:00,15395.5,15431.5,15389.0,15422.0,1310
2023-02-14 10:00:00,15425.0,15447.1,15395.1,15433.9,4387
2023-02-14 11:00:00,15434.1,15472.1,15416.4,15436.1,3297
2023-02-14 12:00:00,15436.1,15462.1,15427.1,15457.1,2506
2023-02-14 13:00:00,15456.1,15471.1,15446.5,15454.7,1948
2023-02-14 14:00:00,15455.1,15471.1,15450.1,15463.1,2055
2023-02-14 15:00:00,15463.1,15531.1,15377.5,15417.1,7277
2023-02-14 16:00:00,15417.2,15486.1,15373.1,15481.8,9151
2023-02-14 17:00:00,15481.2,15505.1,15362.5,15407.1,8403
2023-02-14 18:00:00,15407.1,15454.4,15366.1,15394.1,7092
2023-02-14 19:00:00,15393.2,15430.1,15390.3,15420.5,5110
2023-02-14 20:00:00,15421.1,15463.3,15417.8,15452.1,5228
2023-02-14 21:00:00,15452.1,15471.3,15429.2,15463.1,4330
2023-02-14 22:00:00,15464.1,15479.1,15453.1,15465.3,3803
2023-02-14 23:00:00,15464.8,15465.8,15439.0,15444.0,530
2023-02-15 01:00:00,15445.9,15445.9,15425.2,15433.9,403
2023-02-15 02:00:00,15432.9,15433.9,15409.4,15421.4,401
2023-02-15 03:00:00,15421.4,15429.4,15403.4,15404.4,478
2023-02-15 04:00:00,15404.4,15411.4,15365.0,15374.4,490
2023-02-15 05:00:00,15374.4,15390.4,15365.4,15386.4,362
2023-02-15 06:00:00,15385.4,15391.4,15380.0,15388.4,251
2023-02-15 07:00:00,15388.4,15391.4,15374.4,15381.4,266
2023-02-15 08:00:00,15381.4,15382.4,15355.4,15373.4,406
2023-02-15 09:00:00,15374.4,15401.9,15367.4,15381.4,1657
2023-02-15 10:00:00,15382.9,15448.1,15381.9,15432.0,5594
2023-02-15 11:00:00,15430.1,15471.0,15430.1,15445.0,3443
2023-02-15 12:00:00,15445.0,15446.0,15412.0,15435.0,2866
2023-02-15 13:00:00,15434.6,15454.0,15420.1,15451.1,2286
2023-02-15 14:00:00,15451.1,15492.1,15449.1,15472.0,2757
2023-02-15 15:00:00,15472.0,15475.1,15428.7,15452.0,4757
2023-02-15 16:00:00,15451.0,15492.1,15445.2,15467.0,5752
2023-02-15 17:00:00,15467.1,15511.6,15462.4,15481.7,6617
2023-02-15 18:00:00,15482.0,15544.7,15481.2,15528.2,3715
2023-02-15 19:00:00,15529.0,15531.0,15504.0,15525.1,2614
2023-02-15 20:00:00,15525.7,15554.0,15520.0,15547.0,2579
2023-02-15 21:00:00,15547.0,15563.0,15541.1,15542.0,2050
2023-02-15 22:00:00,15542.0,15566.7,15542.0,15566.7,2461
2023-02-15 23:00:00,15565.7,15572.8,15555.7,15565.1,542
2023-02-16 01:00:00,15559.0,15564.0,15549.0,15560.0,305
2023-02-16 02:00:00,15561.0,15584.8,15558.5,15573.5,370
2023-02-16 03:00:00,15573.5,15593.5,15567.5,15581.5,511
2023-02-16 04:00:00,15581.5,15599.5,15578.5,15590.5,398
2023-02-16 05:00:00,15590.5,15592.5,15579.5,15587.5,242
2023-02-16 06:00:00,15587.5,15587.5,15579.5,15583.5,192
2023-02-16 07:00:00,15584.5,15584.5,15571.5,15575.5,179
2023-02-16 08:00:00,15575.5,15576.5,15545.5,15565.5,368
2023-02-16 09:00:00,15567.5,15602.5,15560.5,15579.5,1400
2023-02-16 10:00:00,15580.0,15636.2,15562.1,15565.1,4604
2023-02-16 11:00:00,15566.1,15593.1,15556.1,15581.1,2549
2023-02-16 12:00:00,15582.1,15620.1,15578.5,15582.1,2010
2023-02-16 13:00:00,15582.1,15596.1,15563.3,15593.1,1556
2023-02-16 14:00:00,15593.1,15597.1,15560.7,15573.1,1519
2023-02-16 15:00:00,15572.9,15574.6,15470.0,15490.2,4023
2023-02-16 16:00:00,15488.2,15488.2,15412.1,15447.5,6383
2023-02-16 17:00:00,15447.1,15534.2,15437.2,15508.3,5768
2023-02-16 18:00:00,15508.8,15546.2,15506.1,15540.4,4340
2023-02-16 19:00:00,15540.4,15568.3,15530.1,15557.1,3302
2023-02-16 20:00:00,15556.4,15572.1,15548.1,15558.1,3631
2023-02-16 21:00:00,15557.6,15574.3,15553.1,15558.2,2389
2023-02-16 22:00:00,15558.3,15559.1,15493.1,15502.2,4917
2023-02-16 23:00:00,15500.8,15510.0,15486.0,15499.0,723
2023-02-17 01:00:00,15491.2,15495.2,15461.3,15468.5,719
2023-02-17 02:00:00,15467.5,15478.8,15447.9,15464.7,424
2023-02-17 03:00:00,15464.7,15480.7,15451.7,15458.8,592
2023-02-17 04:00:00,15457.7,15458.7,15448.7,15449.7,517
2023-02-17 05:00:00,15449.7,15459.7,15447.7,15453.7,298
2023-02-17 06:00:00,15454.7,15456.7,15437.7,15444.7,285
2023-02-17 07:00:00,15444.7,15444.7,15428.7,15428.7,376
2023-02-17 08:00:00,15428.7,15441.7,15418.7,15429.7,454
2023-02-17 09:00:00,15430.2,15452.2,15415.8,15420.2,1770
2023-02-17 10:00:00,15419.7,15419.7,15295.3,15351.4,6945
2023-02-17 11:00:00,15352.3,15420.3,15334.6,15401.3,4226
2023-02-17 12:00:00,15401.4,15428.3,15382.3,15386.3,3572
2023-02-17 13:00:00,15386.3,15393.4,15346.3,15360.3,3554
2023-02-17 14:00:00,15358.4,15434.3,15339.4,15415.5,3580
2023-02-17 15:00:00,15414.6,15441.3,15400.5,15437.3,3517
2023-02-17 16:00:00,15437.3,15467.6,15434.3,15451.3,5201
2023-02-17 17:00:00,15451.6,15516.3,15451.3,15477.1,6028
2023-02-17 18:00:00,15476.4,15496.6,15465.4,15476.5,4315
2023-02-17 19:00:00,15476.3,15500.5,15465.3,15481.5,3065
2023-02-17 20:00:00,15482.3,15499.7,15478.3,15498.3,2933
2023-02-17 21:00:00,15498.4,15526.4,15494.3,15522.3,2794
2023-02-17 22:00:00,15522.3,15531.3,15505.3,15523.0,3112
2023-02-17 23:00:00,15523.0,15529.3,15516.2,15523.2,426
2023-02-20 01:00:00,15509.9,15524.9,15484.7,15495.6,739
2023-02-20 02:00:00,15496.6,15508.4,15484.4,15507.4,383
2023-02-20 03:00:00,15507.4,15532.4,15503.5,15523.4,396
2023-02-20 04:00:00,15523.4,15539.4,15523.4,15535.4,430
2023-02-20 05:00:00,15535.4,15552.4,15530.4,15542.4,256
2023-02-20 06:00:00,15542.4,15552.4,15537.4,15537.4,267
2023-02-20 07:00:00,15539.4,15544.4,15530.4,15542.5,246
2023-02-20 08:00:00,15542.5,15551.4,15535.8,15536.5,340
2023-02-20 09:00:00,15538.1,15541.4,15516.2,15527.4,947
2023-02-20 10:00:00,15529.9,15532.0,15477.3,15496.0,4010
2023-02-20 11:00:00,15496.0,15502.2,15435.0,15466.2,2838
2023-02-20 12:00:00,15466.2,15497.0,15450.0,15485.4,2097
2023-02-20 13:00:00,15485.5,15500.1,15472.0,15474.1,1537
2023-02-20 14:00:00,15474.2,15486.0,15461.0,15482.2,1409
2023-02-20 15:00:00,15482.1,15500.2,15476.0,15492.0,1347
2023-02-20 16:00:00,15492.0,15503.0,15485.2,15487.0,1636
2023-02-20 17:00:00,15487.1,15489.2,15465.4,15479.1,1725
2023-02-20 18:00:00,15479.0,15489.0,15469.0,15471.0,1425
2023-02-20 19:00:00,15470.8,15479.5,15459.0,15470.3,707
2023-02-20 20:00:00,15470.3,15476.0,15468.1,15475.0,185
2023-02-20 21:00:00,15475.0,15478.0,15473.9,15477.0,118
2023-02-20 22:00:00,15477.0,15478.5,15470.7,15472.7,191
2023-02-20 23:00:00,15465.9,15472.0,15465.9,15471.9,101
2023-02-21 01:00:00,15469.8,15478.8,15467.6,15473.6,339
2023-02-21 02:00:00,15473.6,15479.6,15452.5,15459.8,357
2023-02-21 03:00:00,15459.8,15487.4,15454.4,15480.4,588
2023-02-21 04:00:00,15480.4,15488.4,15468.4,15479.5,306
2023-02-21 05:00:00,15479.5,15484.4,15469.6,15479.4,341
2023-02-21 06:00:00,15479.4,15481.4,15474.4,15477.6,161
2023-02-21 07:00:00,15478.4,15482.6,15471.6,15477.0,338
2023-02-21 08:00:00,15477.0,15478.7,15465.4,15474.5,302
2023-02-21 09:00:00,15476.2,15476.2,15427.8,15429.8,1640
2023-02-21 10:00:00,15432.4,15471.9,15304.8,15309.1,6911
2023-02-21 11:00:00,15309.9,15446.5,15283.2,15420.9,7054
2023-02-21 12:00:00,15420.9,15427.1,15363.0,15387.9,4373
2023-02-21 13:00:00,15388.5,15429.5,15372.8,15423.5,3049
2023-02-21 14:00:00,15423.5,15437.9,15401.3,15425.5,2352
2023-02-21 15:00:00,15425.5,15438.5,15400.5,15427.0,3216
2023-02-21 16:00:00,15427.0,15458.1,15408.9,15416.1,5956
2023-02-21 17:00:00,15415.9,15445.0,15389.6,15416.0,6915
2023-02-21 18:00:00,15416.4,15423.3,15383.3,15400.4,3791
2023-02-21 19:00:00,15399.9,15413.8,15398.1,15412.1,2826
2023-02-21 20:00:00,15411.5,15415.2,15380.0,15383.4,2423
2023-02-21 21:00:00,15383.9,15389.9,15360.0,15380.3,2674
2023-02-21 22:00:00,15380.2,15398.0,15369.0,15370.6,2964
2023-02-21 23:00:00,15370.6,15381.0,15368.8,15373.0,566
2023-02-22 01:00:00,15373.7,15380.7,15360.0,15378.7,460
2023-02-22 02:00:00,15377.7,15388.3,15362.2,15386.0,379
2023-02-22 03:00:00,15386.0,15392.3,15369.8,15381.3,568
2023-02-22 04:00:00,15381.3,15394.7,15370.0,15393.3,392
2023-02-22 05:00:00,15394.3,15395.5,15378.3,15386.3,286
2023-02-22 06:00:00,15386.3,15388.3,15374.3,15376.4,198
2023-02-22 07:00:00,15376.4,15377.3,15365.2,15371.3,236
2023-02-22 08:00:00,15370.7,15372.3,15350.5,15356.4,313
2023-02-22 09:00:00,15357.0,15378.7,15343.3,15353.7,1485
2023-02-22 10:00:00,15357.2,15387.3,15243.3,15289.8,6794
2023-02-22 11:00:00,15290.8,15328.6,15245.8,15309.7,4972
2023-02-22 12:00:00,15310.0,15314.2,15257.6,15289.8,3468
2023-02-22 13:00:00,15289.8,15306.0,15258.1,15296.0,3198
2023-02-22 14:00:00,15297.2,15376.0,15293.6,15375.0,3451
2023-02-22 15:00:00,15376.0,15398.2,15364.5,15395.6,2507
2023-02-22 16:00:00,15395.9,15401.6,15356.0,15359.0,5355
2023-02-22 17:00:00,15358.3,15392.1,15321.0,15386.1,6161
2023-02-22 18:00:00,15386.3,15410.0,15383.6,15402.8,4384
2023-02-22 19:00:00,15403.0,15436.4,15393.3,15427.0,2963
2023-02-22 20:00:00,15426.6,15443.9,15422.0,15432.6,2791
2023-02-22 21:00:00,15433.1,15449.6,15383.5,15387.6,9064
2023-02-22 22:00:00,15387.0,15406.1,15376.5,15400.8,6223
2023-02-22 23:00:00,15399.1,15434.3,15391.3,15422.3,948
2023-02-23 01:00:00,15426.2,15429.2,15408.0,15425.0,539
2023-02-23 02:00:00,15424.0,15444.2,15419.8,15435.9,335
2023-02-23 03:00:00,15435.9,15468.8,15434.0,15468.3,499
2023-02-23 04:00:00,15468.8,15476.3,15462.1,15475.5,379
2023-02-23 05:00:00,15476.0,15476.0,15466.5,15469.3,398
2023-02-23 06:00:00,15469.4,15472.5,15465.1,15471.4,204
2023-02-23 07:00:00,15470.6,15470.6,15453.6,15454.1,253
2023-02-23 08:00:00,15454.1,15464.3,15451.2,15451.7,396
2023-02-23 09:00:00,15451.9,15459.2,15433.8,15433.8,1544
2023-02-23 10:00:00,15436.3,15528.0,15432.1,15467.8,7029
2023-02-23 11:00:00,15467.9,15487.9,15434.6,15454.0,4318
2023-02-23 12:00:00,15454.0,15469.4,15438.8,15467.1,3096
2023-02-23 13:00:00,15466.2,15481.0,15442.6,15480.5,2455
2023-02-23 14:00:00,15480.5,15501.9,15474.0,15485.9,2574
2023-02-23 15:00:00,15485.9,15506.3,15460.3,15480.9,4073
2023-02-23 16:00:00,15480.4,15555.3,15476.8,15537.5,6082
2023-02-23 17:00:00,15538.1,15544.3,15478.3,15493.5,6742
2023-02-23 18:00:00,15493.7,15509.6,15449.4,15450.8,4751
2023-02-23 19:00:00,15451.8,15473.0,15442.5,15471.4,3430
2023-02-23 20:00:00,15471.4,15485.4,15463.5,15480.4,3163
2023-02-23 21:00:00,15480.0,15527.4,15475.7,15520.4,3396
2023-02-23 22:00:00,15520.6,15551.4,15520.6,15530.7,3417
2023-02-23 23:00:00,15530.1,15532.3,15511.3,15516.3,510
2023-02-24 01:00:00,15517.3,15519.3,15502.1,15502.1,345
2023-02-24 02:00:00,15499.4,15532.9,15496.4,15528.9,324
2023-02-24 03:00:00,15528.9,15543.9,15513.9,15528.9,747
2023-02-24 04:00:00,15528.9,15533.9,15522.9,15526.9,336
2023-02-24 05:00:00,15526.9,15541.9,15526.9,15537.9,219
2023-02-24 06:00:00,15537.9,15539.9,15525.9,15527.9,189
2023-02-24 07:00:00,15527.9,15540.9,15522.9,15525.9,254
2023-02-24 08:00:00,15525.9,15532.9,15523.9,15523.9,253
2023-02-24 09:00:00,15524.8,15524.9,15490.8,15493.3,1235
2023-02-24 10:00:00,15492.8,15527.4,15473.2,15486.9,5305
2023-02-24 11:00:00,15486.4,15510.0,15459.9,15468.4,3493
2023-02-24 12:00:00,15468.1,15486.9,15429.4,15458.9,2821
2023-02-24 13:00:00,15459.4,15460.4,15375.9,15400.9,2968
2023-02-24 14:00:00,15399.9,15406.0,15368.9,15375.0,2841
2023-02-24 15:00:00,15375.0,15389.4,15277.5,15327.1,5596
2023-02-24 16:00:00,15327.1,15334.4,15233.9,15255.9,7518
2023-02-24 17:00:00,15251.8,15284.5,15212.0,15240.4,7636
2023-02-24 18:00:00,15240.6,15274.4,15181.5,15237.2,5807
2023-02-24 19:00:00,15238.0,15242.4,15198.4,15202.4,3693
2023-02-24 20:00:00,15203.2,15237.4,15197.4,15232.4,2862
2023-02-24 21:00:00,15232.4,15248.4,15215.5,15243.4,2397
2023-02-24 22:00:00,15243.5,15250.4,15212.4,15233.8,3065
2023-02-24 23:00:00,15233.8,15233.8,15221.3,15228.3,259
2023-02-27 01:00:00,15231.1,15250.0,15217.7,15243.9,714
2023-02-27 02:00:00,15243.9,15252.6,15230.9,15245.8,498
2023-02-27 03:00:00,15245.8,15278.6,15244.6,15276.6,464
2023-02-27 04:00:00,15275.7,15282.6,15270.8,15276.6,342
2023-02-27 05:00:00,15277.6,15281.6,15255.6,15265.6,357
2023-02-27 06:00:00,15266.6,15268.6,15257.7,15266.6,199
2023-02-27 07:00:00,15265.9,15268.6,15248.6,15251.6,317
2023-02-27 08:00:00,15250.6,15259.0,15242.6,15245.6,344
2023-02-27 09:00:00,15246.6,15291.1,15241.6,15284.6,1519
2023-02-27 10:00:00,15285.6,15414.7,15285.6,15400.7,6528
2023-02-27 11:00:00,15400.7,15440.8,15385.2,15433.7,3149
2023-02-27 12:00:00,15433.7,15457.7,15427.2,15427.2,2572
2023-02-27 13:00:00,15427.2,15457.7,15427.2,15445.0,1790
2023-02-27 14:00:00,15446.7,15453.2,15431.0,15441.3,1596
2023-02-27 15:00:00,15441.7,15484.2,15431.7,15470.2,2698
2023-02-27 16:00:00,15470.7,15477.7,15426.3,15454.1,4411
2023-02-27 17:00:00,15453.2,15461.2,15383.2,15405.7,5549
2023-02-27 18:00:00,15406.2,15416.2,15381.3,15400.2,3805
2023-02-27 19:00:00,15400.2,15408.8,15379.3,15405.3,2393
2023-02-27 20:00:00,15405.3,15422.0,15400.2,15422.0,1767
2023-02-27 21:00:00,15422.0,15431.2,15401.3,15407.2,2061
2023-02-27 22:00:00,15406.2,15413.2,15392.2,15409.9,2644
2023-02-27 23:00:00,15406.9,15419.1,15406.1,15418.0,449
2023-02-28 01:00:00,15419.1,15431.1,15415.1,15420.1,420
2023-02-28 02:00:00,15420.1,15430.1,15408.6,15421.6,302
2023-02-28 03:00:00,15421.6,15436.6,15410.6,15429.6,420
2023-02-28 04:00:00,15429.6,15433.0,15416.1,15425.6,335
2023-02-28 05:00:00,15425.8,15427.5,15414.6,15415.9,234
2023-02-28 06:00:00,15415.9,15418.6,15403.6,15404.6,190
2023-02-28 07:00:00,15404.6,15404.6,15389.6,15393.6,379
2023-02-28 08:00:00,15394.6,15405.6,15392.6,15394.6,356
2023-02-28 09:00:00,15398.6,15398.6,15328.1,15330.1,1950
2023-02-28 10:00:00,15332.1,15364.2,15286.2,15345.7,6144
2023-02-28 11:00:00,15346.7,15368.5,15310.7,15360.7,3657
2023-02-28 12:00:00,15361.2,15397.2,15357.2,15391.3,3029
2023-02-28 13:00:00,15391.7,15412.7,15380.2,15396.7,2202
2023-02-28 14:00:00,15396.7,15436.6,15393.7,15428.7,2223
2023-02-28 15:00:00,15428.2,15445.2,15411.7,15427.2,2788
2023-02-28 16:00:00,15427.9,15428.7,15360.2,15369.2,4520
2023-02-28 17:00:00,15368.2,15401.2,15365.2,15390.3,5198
2023-02-28 18:00:00,15391.2,15406.2,15346.2,15353.2,3270
2023-02-28 19:00:00,15352.2,15387.2,15351.2,15380.2,1872
2023-02-28 20:00:00,15380.2,15389.4,15371.2,15378.3,1754
2023-02-28 21:00:00,15379.2,15386.2,15355.2,15357.2,1688
2023-02-28 22:00:00,15357.2,15361.2,15340.9,15356.9,2009
2023-02-28 23:00:00,15355.9,15358.1,15333.0,15349.1,938
2023-03-01 01:00:00,15345.5,15353.5,15321.5,15328.5,493
2023-03-01 02:00:00,15329.5,15333.0,15315.0,15326.0,315
2023-03-01 03:00:00,15325.0,15371.0,15314.0,15370.0,606
2023-03-01 04:00:00,15371.0,15391.0,15368.0,15389.0,450
2023-03-01 05:00:00,15388.4,15402.0,15385.0,15397.0,342
2023-03-01 06:00:00,15397.0,15404.0,15394.0,15400.0,199
2023-03-01 07:00:00,15401.0,15409.0,15392.4,15402.0,285
2023-03-01 08:00:00,15403.0,15436.0,15401.0,15409.0,567
2023-03-01 09:00:00,15411.0,15443.5,15391.0,15420.5,2031
2023-03-01 10:00:00,15418.5,15459.1,15394.7,15429.6,6199
2023-03-01 11:00:00,15429.3,15452.1,15403.1,15424.6,3964
2023-03-01 12:00:00,15423.6,15471.1,15410.6,15465.1,3246
2023-03-01 13:00:00,15465.1,15481.6,15449.6,15469.6,2652
2023-03-01 14:00:00,15467.1,15474.1,15450.1,15460.1,1912
2023-03-01 15:00:00,15460.6,15461.6,15360.6,15387.6,3728
2023-03-01 16:00:00,15387.1,15417.7,15372.8,15403.1,4495
2023-03-01 17:00:00,15412.5,15418.7,15345.7,15371.7,5819
2023-03-01 18:00:00,15371.7,15371.7,15251.7,15334.8,5243
2023-03-01 19:00:00,15334.8,15350.1,15327.8,15329.1,3201
2023-03-01 20:00:00,15329.8,15329.8,15298.8,15306.8,2054
2023-03-01 21:00:00,15306.8,15314.0,15288.8,15301.8,2109
2023-03-01 22:00:00,15301.8,15329.8,15299.8,15323.5,2566
2023-03-01 23:00:00,15323.5,15342.8,15312.7,15333.4,816
2023-03-02 01:00:00,15319.7,15324.7,15315.7,15323.7,360
2023-03-02 02:00:00,15322.7,15384.2,15322.7,15343.2,508
2023-03-02 03:00:00,15343.4,15347.2,15263.2,15283.3,1036
2023-03-02 04:00:00,15283.3,15298.2,15281.2,15294.3,587
2023-03-02 05:00:00,15294.3,15304.2,15288.2,15298.3,458
2023-03-02 06:00:00,15298.3,15303.2,15290.2,15298.0,257
2023-03-02 07:00:00,15298.0,15300.2,15266.3,15271.2,374
2023-03-02 08:00:00,15270.4,15291.2,15247.2,15251.2,411
2023-03-02 09:00:00,15253.2,15275.2,15209.2,15212.7,2185
2023-03-02 10:00:00,15213.7,15255.3,15144.8,15251.3,7518
2023-03-02 11:00:00,15250.9,15254.3,15208.8,15217.5,3804
2023-03-02 12:00:00,15217.5,15240.3,15164.3,15237.8,4521
2023-03-02 13:00:00,15238.3,15269.8,15225.4,15247.3,3278
2023-03-02 14:00:00,15247.3,15259.8,15224.8,15251.8,3067
2023-03-02 15:00:00,15251.8,15281.9,15216.9,15242.1,3862
2023-03-02 16:00:00,15241.8,15311.8,15239.8,15302.8,5113
2023-03-02 17:00:00,15302.8,15330.8,15274.8,15315.8,4775
2023-03-02 18:00:00,15315.8,15330.8,15304.0,15319.8,3003
2023-03-02 19:00:00,15318.8,15332.8,15309.8,15329.8,1993
2023-03-02 20:00:00,15329.8,15375.0,15320.3,15370.8,2253
2023-03-02 21:00:00,15372.3,15382.8,15355.8,15369.8,2538
2023-03-02 22:00:00,15369.0,15386.8,15362.8,15382.1,2573
2023-03-02 23:00:00,15381.5,15381.7,15365.0,15365.0,672
2023-03-03 01:00:00,15365.0,15367.7,15350.0,15355.5,166
2023-03-03 02:00:00,15354.5,15381.2,15352.5,15379.2,419
2023-03-03 03:00:00,15380.2,15398.2,15363.2,15365.2,647
2023-03-03 04:00:00,15366.2,15372.2,15359.3,15364.2,559
2023-03-03 05:00:00,15363.2,15381.2,15359.2,15373.2,339
2023-03-03 06:00:00,15373.2,15377.2,15368.2,15376.2,220
2023-03-03 07:00:00,15376.2,15381.2,15372.2,15378.5,309
2023-03-03 08:00:00,15378.2,15382.3,15370.5,15377.3,326
2023-03-03 09:00:00,15377.2,15379.2,15350.0,15363.2,1350
2023-03-03 10:00:00,15364.2,15471.3,15364.2,15461.3,5736
2023-03-03 11:00:00,15461.3,15475.3,15439.3,15460.8,3255
2023-03-03 12:00:00,15460.3,15489.3,15456.8,15479.3,2447
2023-03-03 13:00:00,15478.8,15501.8,15474.8,15491.8,1819
2023-03-03 14:00:00,15491.3,15503.3,15464.3,15467.3,1742
2023-03-03 15:00:00,15467.3,15522.3,15463.8,15521.3,2917
2023-03-03 16:00:00,15521.3,15567.8,15520.4,15554.1,4787
2023-03-03 17:00:00,15550.9,15570.4,15516.8,15556.9,4769
2023-03-03 18:00:00,15557.8,15607.8,15549.9,15604.8,3045
2023-03-03 19:00:00,15605.8,15622.4,15596.8,15618.8,1620
2023-03-03 20:00:00,15619.0,15629.8,15608.8,15613.5,1283
2023-03-03 21:00:00,15613.8,15628.8,15606.8,15618.8,1255
2023-03-03 22:00:00,15618.8,15635.8,15609.8,15626.9,1609
2023-03-03 23:00:00,15625.5,15640.7,15614.7,15637.7,480
2023-03-06 01:00:00,15624.8,15628.8,15601.5,15608.7,620
2023-03-06 02:00:00,15609.7,15614.7,15589.3,15605.3,369
2023-03-06 03:00:00,15605.3,15610.3,15589.3,15603.3,569
2023-03-06 04:00:00,15602.3,15646.3,15595.3,15638.3,686
2023-03-06 05:00:00,15639.3,15643.3,15632.3,15637.3,353
2023-03-06 06:00:00,15638.3,15641.3,15620.3,15621.3,287
2023-03-06 07:00:00,15621.3,15628.3,15617.3,15626.3,318
2023-03-06 08:00:00,15626.3,15629.3,15611.3,15618.3,371
2023-03-06 09:00:00,15619.3,15634.8,15590.2,15610.3,1688
2023-03-06 10:00:00,15606.3,15653.9,15588.2,15637.9,4874
2023-03-06 11:00:00,15638.9,15645.4,15604.4,15622.9,3322
2023-03-06 12:00:00,15622.5,15631.4,15603.9,15629.9,2244
2023-03-06 13:00:00,15630.4,15634.4,15585.4,15587.9,2440
2023-03-06 14:00:00,15588.4,15633.9,15583.4,15629.4,2242
2023-03-06 15:00:00,15629.4,15680.2,15622.4,15667.1,2506
2023-03-06 16:00:00,15667.3,15672.2,15640.6,15659.5,4585
2023-03-06 17:00:00,15659.5,15674.7,15645.2,15654.6,4603
2023-03-06 18:00:00,15654.8,15666.5,15646.0,15659.6,2873
2023-03-06 19:00:00,15659.6,15671.4,15647.1,15652.2,2428
2023-03-06 20:00:00,15651.7,15656.7,15633.2,15635.0,2988
2023-03-06 21:00:00,15635.0,15647.6,15630.0,15632.2,2978
2023-03-06 22:00:00,15633.0,15643.1,15624.2,15641.3,3148
2023-03-06 23:00:00,15640.9,15645.0,15634.0,15640.0,313
2023-03-07 01:00:00,15638.1,15649.1,15633.1,15646.1,295
2023-03-07 02:00:00,15646.1,15655.1,15635.6,15645.8,408
2023-03-07 03:00:00,15646.7,15666.7,15640.7,15665.1,653
2023-03-07 04:00:00,15665.2,15680.2,15662.7,15667.4,664
2023-03-07 05:00:00,15667.4,15677.1,15660.8,15676.0,484
2023-03-07 06:00:00,15676.2,15682.0,15675.6,15679.7,232
2023-03-07 07:00:00,15679.8,15679.9,15659.7,15661.4,286
2023-03-07 08:00:00,15661.4,15664.8,15646.1,15649.6,430
2023-03-07 09:00:00,15646.6,15648.6,15624.6,15631.6,1165
2023-03-07 10:00:00,15632.6,15691.3,15627.3,15680.1,5084
2023-03-07 11:00:00,15680.3,15708.8,15675.4,15683.8,3303
2023-03-07 12:00:00,15684.3,15707.1,15682.7,15690.7,1865
2023-03-07 13:00:00,15690.0,15697.0,15667.6,15673.3,1713
2023-03-07 14:00:00,15672.0,15679.2,15660.4,15661.3,1521
2023-03-07 15:00:00,15661.3,15676.3,15653.3,15656.8,1922
2023-03-07 16:00:00,15656.9,15657.2,15614.2,15622.4,4378
2023-03-07 17:00:00,15623.2,15623.2,15542.1,15562.1,9864
2023-03-07 18:00:00,15562.2,15583.0,15551.1,15561.0,5579
2023-03-07 19:00:00,15561.0,15601.0,15560.0,15566.0,5069
2023-03-07 20:00:00,15566.0,15567.0,15524.1,15531.0,3000
2023-03-07 21:00:00,15531.0,15545.1,15515.9,15521.9,1631
2023-03-07 22:00:00,15521.9,15550.9,15520.9,15533.2,1976
2023-03-07 23:00:00,15533.3,15541.0,15523.0,15532.0,489
2023-03-08 01:00:00,15532.1,15542.1,15530.1,15536.1,430
2023-03-08 02:00:00,15537.1,15540.1,15514.6,15536.7,485
2023-03-08 03:00:00,15538.7,15547.7,15524.7,15524.7,662
2023-03-08 04:00:00,15524.7,15532.7,15510.7,15514.7,505
2023-03-08 05:00:00,15513.7,15523.7,15512.7,15515.7,361
2023-03-08 06:00:00,15515.7,15529.7,15514.6,15526.7,302
2023-03-08 07:00:00,15527.7,15531.7,15515.7,15523.7,480
2023-03-08 08:00:00,15523.7,15527.7,15512.7,15520.7,420
2023-03-08 09:00:00,15522.6,15527.2,15492.2,15502.7,1719
2023-03-08 10:00:00,15502.6,15584.6,15501.6,15562.7,5513
2023-03-08 11:00:00,15563.1,15572.1,15533.6,15570.1,3045
2023-03-08 12:00:00,15570.1,15601.6,15551.5,15596.6,2380
2023-03-08 13:00:00,15596.6,15623.6,15595.1,15599.1,1877
2023-03-08 14:00:00,15599.6,15608.6,15572.9,15589.4,1691
2023-03-08 15:00:00,15588.9,15641.5,15588.4,15615.5,3290
2023-03-08 16:00:00,15615.0,15625.8,15592.0,15621.0,4330
2023-03-08 17:00:00,15620.0,15672.0,15575.0,15642.0,6733
2023-03-08 18:00:00,15643.0,15666.4,15633.0,15658.0,2971
2023-03-08 19:00:00,15658.6,15664.2,15624.0,15632.2,2091
2023-03-08 20:00:00,15633.0,15637.0,15608.0,15616.0,2393
2023-03-08 21:00:00,15615.1,15634.0,15614.0,15622.0,1921
2023-03-08 22:00:00,15622.0,15655.1,15614.0,15652.7,2117
2023-03-08 23:00:00,15651.7,15657.1,15642.9,15656.1,269
2023-03-09 01:00:00,15654.0,15654.0,15641.0,15643.0,383
2023-03-09 02:00:00,15642.0,15651.8,15617.5,15640.5,465
2023-03-09 03:00:00,15640.5,15644.5,15620.5,15624.5,468
2023-03-09 04:00:00,15625.5,15633.5,15621.5,15631.5,399
2023-03-09 05:00:00,15632.5,15632.5,15623.5,15631.5,313
2023-03-09 06:00:00,15631.5,15631.5,15626.5,15631.5,214
2023-03-09 07:00:00,15631.5,15639.5,15628.5,15635.5,244
2023-03-09 08:00:00,15635.5,15638.5,15628.5,15630.5,277
2023-03-09 09:00:00,15630.5,15631.5,15606.5,15616.0,1336
2023-03-09 10:00:00,15616.5,15633.1,15582.6,15620.1,5200
2023-03-09 11:00:00,15620.6,15621.1,15543.6,15546.6,3501
2023-03-09 12:00:00,15547.1,15577.6,15531.6,15569.1,2968
2023-03-09 13:00:00,15568.6,15593.6,15560.6,15582.6,2085
2023-03-09 14:00:00,15582.6,15583.6,15536.7,15565.9,2596
2023-03-09 15:00:00,15565.2,15605.0,15555.4,15591.5,3626
2023-03-09 16:00:00,15590.4,15645.1,15587.0,15642.4,5165
2023-03-09 17:00:00,15643.1,15668.1,15617.0,15637.0,5102
2023-03-09 18:00:00,15637.0,15646.0,15621.2,15623.0,2429
2023-03-09 19:00:00,15624.0,15630.0,15597.0,15602.0,2147
2023-03-09 20:00:00,15603.0,15608.0,15546.0,15556.0,2809
2023-03-09 21:00:00,15556.0,15568.3,15533.0,15535.0,2876
2023-03-09 22:00:00,15536.0,15539.2,15475.0,15504.5,4001
2023-03-09 23:00:00,15503.7,15513.9,15480.8,15500.7,899
2023-03-10 01:00:00,15495.0,15495.0,15454.4,15476.0,691
2023-03-10 02:00:00,15475.0,15487.8,15457.5,15466.0,587
2023-03-10 03:00:00,15466.0,15477.6,15444.6,15454.8,889
2023-03-10 04:00:00,15454.8,15463.6,15425.8,15457.6,1305
2023-03-10 05:00:00,15457.6,15467.6,15424.6,15431.6,705
2023-03-10 06:00:00,15431.6,15431.6,15413.6,15421.5,649
2023-03-10 07:00:00,15421.5,15450.6,15421.5,15448.6,652
2023-03-10 08:00:00,15448.6,15451.6,15399.5,15419.8,711
2023-03-10 09:00:00,15417.1,15442.0,15384.7,15395.0,3034
2023-03-10 10:00:00,15396.5,15404.5,15311.6,15336.6,9680
2023-03-10 11:00:00,15336.0,15438.6,15327.1,15388.6,5980
2023-03-10 12:00:00,15388.6,15432.1,15367.1,15371.1,3927
2023-03-10 13:00:00,15371.1,15446.6,15371.1,15434.6,3494
2023-03-10 14:00:00,15434.4,15456.6,15416.1,15426.1,3732
2023-03-10 15:00:00,15426.1,15498.1,15365.0,15467.1,8060
2023-03-10 16:00:00,15467.6,15486.1,15320.0,15361.1,9413
2023-03-10 17:00:00,15360.6,15394.2,15328.5,15389.1,10435
2023-03-10 18:00:00,15389.2,15437.1,15363.1,15364.2,8063
2023-03-10 19:00:00,15365.1,15375.9,15335.1,15340.1,6284
2023-03-10 20:00:00,15340.1,15349.3,15271.1,15279.3,5184
2023-03-10 21:00:00,15278.2,15346.0,15278.2,15332.4,6903
2023-03-10 22:00:00,15331.6,15338.4,15278.1,15291.8,6452
2023-03-10 23:00:00,15291.8,15344.0,15280.0,15342.0,1113
2023-03-13 01:00:00,15380.1,15481.0,15367.1,15422.1,2624
2023-03-13 02:00:00,15420.1,15455.1,15386.6,15425.7,1182
2023-03-13 03:00:00,15425.7,15443.7,15394.7,15421.7,1293
2023-03-13 04:00:00,15421.7,15483.7,15414.7,15474.7,1770
2023-03-13 05:00:00,15474.7,15487.8,15462.7,15462.8,813
2023-03-13 06:00:00,15463.7,15467.7,15440.7,15447.7,497
2023-03-13 07:00:00,15447.1,15462.7,15432.7,15458.7,647
2023-03-13 08:00:00,15459.7,15488.7,15454.7,15475.0,873
2023-03-13 09:00:00,15474.8,15478.7,15387.1,15431.1,3450
2023-03-13 10:00:00,15436.1,15455.1,15117.4,15135.2,11670
2023-03-13 11:00:00,15135.2,15150.7,14900.0,15016.1,12945
2023-03-13 12:00:00,15016.2,15105.9,14983.6,15083.2,7575
2023-03-13 13:00:00,15082.0,15132.0,15021.2,15045.2,7491
2023-03-13 14:00:00,15043.2,15060.3,14911.2,14974.2,9836
2023-03-13 15:00:00,14975.2,15049.5,14886.5,15035.4,12331
2023-03-13 16:00:00,15032.4,15045.4,14914.7,15024.8,13880
2023-03-13 17:00:00,15025.9,15061.7,14973.7,15017.2,10641
2023-03-13 18:00:00,15018.7,15059.3,14938.7,14953.7,8522
2023-03-13 19:00:00,14953.7,15016.3,14934.7,15001.9,6713
2023-03-13 20:00:00,15002.8,15035.0,14990.7,15014.2,7414
2023-03-13 21:00:00,15014.3,15021.6,14957.1,14965.7,7599
2023-03-13 22:00:00,14964.8,14990.8,14955.5,14973.3,2047
2023-03-13 23:00:00,14971.1,14971.1,14971.1,14971.1,1
2023-03-14 01:00:00,14986.5,14987.5,14953.5,14953.5,866
2023-03-14 02:00:00,14954.5,14999.1,14944.5,14979.5,917
2023-03-14 03:00:00,14978.1,15005.6,14972.0,14984.1,889
2023-03-14 04:00:00,14984.6,15019.1,14983.6,15015.1,942
2023-03-14 05:00:00,15015.1,15030.6,14996.6,15019.6,750
2023-03-14 06:00:00,15020.1,15038.6,15015.5,15023.1,476
2023-03-14 07:00:00,15023.1,15042.6,14997.1,15005.1,838
2023-03-14 08:00:00,15005.1,15015.1,14911.1,14958.6,1628
2023-03-14 09:00:00,14961.5,15034.6,14961.5,15016.6,3821
2023-03-14 10:00:00,15016.5,15076.9,14946.9,15062.9,7905
2023-03-14 11:00:00,15063.3,15068.9,14971.9,15013.9,6156
2023-03-14 12:00:00,15013.9,15049.9,15001.3,15039.4,4082
2023-03-14 13:00:00,15039.9,15108.4,15034.9,15094.9,4591
2023-03-14 14:00:00,15095.0,15214.9,15022.3,15192.9,9009
2023-03-14 15:00:00,15192.9,15267.9,15174.9,15227.5,9412
2023-03-14 16:00:00,15228.9,15274.8,15202.9,15207.9,8862
2023-03-14 17:00:00,15209.9,15272.9,15197.9,15234.9,6080
2023-03-14 18:00:00,15234.3,15257.0,15177.9,15195.9,5908
2023-03-14 19:00:00,15195.9,15210.1,15133.2,15179.1,7104
2023-03-14 20:00:00,15179.2,15194.2,15145.1,15175.2,4676
2023-03-14 21:00:00,15175.5,15239.3,15139.1,15234.1,4623
2023-03-14 22:00:00,15234.1,15244.1,15215.2,15232.5,549
2023-03-14 23:00:00,15232.5,15232.5,15232.5,15232.5,1
2023-03-15 01:00:00,15203.7,15221.7,15203.7,15215.7,560
2023-03-15 02:00:00,15216.7,15227.7,15203.7,15216.7,437
2023-03-15 03:00:00,15214.7,15234.2,15213.7,15232.2,589
2023-03-15 04:00:00,15232.2,15250.2,15230.2,15243.2,938
2023-03-15 05:00:00,15243.7,15244.7,15232.7,15238.7,549
2023-03-15 06:00:00,15237.7,15239.7,15228.7,15237.7,413
2023-03-15 07:00:00,15237.7,15238.3,15209.7,15219.7,774
2023-03-15 08:00:00,15220.7,15257.8,15220.7,15249.8,888
2023-03-15 09:00:00,15250.8,15252.7,15195.2,15208.7,2388
2023-03-15 10:00:00,15207.2,15249.1,15151.1,15157.5,6499
2023-03-15 11:00:00,15157.1,15165.1,14973.1,14996.1,6983
2023-03-15 12:00:00,14994.1,15024.1,14698.6,14784.1,9829
2023-03-15 13:00:00,14784.1,14867.1,14777.1,14824.1,7990
2023-03-15 14:00:00,14822.5,14865.4,14755.1,14771.2,6879
2023-03-15 15:00:00,14771.3,14873.2,14756.2,14791.4,10669
2023-03-15 16:00:00,14792.2,14873.0,14752.1,14825.2,11180
2023-03-15 17:00:00,14824.4,14858.2,14797.8,14808.4,10182
2023-03-15 18:00:00,14807.5,14827.5,14708.6,14720.2,7488
2023-03-15 19:00:00,14720.2,14809.5,14717.2,14799.3,7341
2023-03-15 20:00:00,14799.3,14910.6,14770.1,14887.9,8075
2023-03-15 21:00:00,14887.9,14905.7,14826.0,14892.5,7581
2023-03-15 22:00:00,14892.8,14893.7,14870.7,14882.7,1468
2023-03-15 23:00:00,14882.1,14882.1,14882.1,14882.1,1
2023-03-16 01:00:00,14892.3,14902.0,14858.8,14862.7,796
2023-03-16 02:00:00,14861.7,14994.6,14861.7,14988.6,1247
2023-03-16 03:00:00,14988.6,15006.9,14952.6,14970.0,1763
2023-03-16 04:00:00,14970.0,14999.7,14951.1,14989.4,1145
2023-03-16 05:00:00,14989.4,14992.2,14943.9,14958.1,889
2023-03-16 06:00:00,14958.1,15008.7,14957.8,15006.6,630
2023-03-16 07:00:00,15006.6,15007.8,14970.5,14970.9,735
2023-03-16 08:00:00,14973.6,14976.8,14941.4,14944.0,910
2023-03-16 09:00:00,14945.0,14980.8,14882.3,14971.3,3824
2023-03-16 10:00:00,14974.8,14997.7,14859.8,14859.8,9497
2023-03-16 11:00:00,14859.8,14883.7,14770.7,14842.7,5356
2023-03-16 12:00:00,14842.7,14881.7,14810.1,14855.7,3544
2023-03-16 13:00:00,14855.7,14895.7,14785.7,14848.7,3604
2023-03-16 14:00:00,14849.7,14864.1,14770.7,14795.7,4584
2023-03-16 15:00:00,14794.7,14918.7,14673.6,14918.7,9016
2023-03-16 16:00:00,14920.8,14967.7,14741.7,14956.7,8486
2023-03-16 17:00:00,14958.7,15036.7,14890.7,15006.7,5394
2023-03-16 18:00:00,15007.7,15043.7,14959.7,15039.7,3309
2023-03-16 19:00:00,15039.7,15072.7,14996.7,15020.7,3081
2023-03-16 20:00:00,15020.7,15052.7,14996.7,15047.7,1787
2023-03-16 21:00:00,15048.7,15077.8,15028.8,15074.7,1554
2023-03-16 22:00:00,15074.7,15076.7,15051.1,15070.1,334
2023-03-16 23:00:00,15070.1,15070.1,15070.1,15070.1,1
2023-03-17 01:00:00,15063.8,15078.8,15058.7,15061.7,509
2023-03-17 02:00:00,15062.7,15063.8,15019.1,15025.0,585
2023-03-17 03:00:00,15025.0,15041.5,15015.8,15039.7,619
2023-03-17 04:00:00,15039.7,15050.8,15034.5,15040.1,533
2023-03-17 05:00:00,15040.2,15052.4,15039.0,15046.8,376
2023-03-17 06:00:00,15047.0,15068.0,15045.6,15063.9,332
2023-03-17 07:00:00,15063.9,15071.6,15053.3,15071.4,504
2023-03-17 08:00:00,15072.7,15077.6,15037.7,15077.6,647
2023-03-17 09:00:00,15075.7,15082.0,15056.4,15063.8,2789
2023-03-17 10:00:00,15065.8,15175.2,15048.8,15096.3,7879
2023-03-17 11:00:00,15096.9,15126.7,15064.7,15084.2,5366
2023-03-17 12:00:00,15083.2,15083.2,15016.2,15038.2,4749
2023-03-17 13:00:00,15037.3,15037.3,14933.3,14961.7,4725
2023-03-17 14:00:00,14961.3,14989.2,14797.2,14812.9,5307
2023-03-17 15:00:00,14815.2,14851.2,14782.7,14810.2,8019
2023-03-17 16:00:00,14818.2,14871.2,14716.2,14738.2,8411
2023-03-17 17:00:00,14739.2,14802.2,14708.9,14784.2,7289
2023-03-17 18:00:00,14784.2,14830.2,14774.2,14796.4,7088
2023-03-17 19:00:00,14796.5,14819.3,14785.2,14807.0,5910
2023-03-17 20:00:00,14808.4,14819.3,14754.4,14807.4,5750
2023-03-17 21:00:00,14807.3,14850.2,14786.0,14801.5,5118
2023-03-17 22:00:00,14803.7,14811.9,14778.2,14785.2,594
2023-03-17 23:00:00,14782.6,14782.6,14782.6,14782.6,1
2023-03-20 01:00:00,14851.8,14883.2,14819.9,14869.3,1273
2023-03-20 02:00:00,14870.3,14961.8,14868.8,14936.8,1153
2023-03-20 03:00:00,14936.8,14936.8,14825.4,14841.4,1384
2023-03-20 04:00:00,14841.4,14853.8,14815.8,14837.8,756
2023-03-20 05:00:00,14837.8,14837.8,14758.4,14777.8,827
2023-03-20 06:00:00,14775.4,14785.8,14731.4,14745.8,569
2023-03-20 07:00:00,14745.8,14766.8,14714.8,14715.8,722
2023-03-20 08:00:00,14715.8,14737.4,14522.3,14596.8,2134
2023-03-20 09:00:00,14598.8,14719.4,14575.4,14719.3,5817
2023-03-20 10:00:00,14721.3,14757.2,14479.2,14710.8,11071
2023-03-20 11:00:00,14711.8,14812.7,14681.7,14792.7,8316
2023-03-20 12:00:00,14790.7,14899.2,14764.7,14892.2,5893
2023-03-20 13:00:00,14891.2,14911.2,14849.2,14871.2,3757
2023-03-20 14:00:00,14871.6,14939.2,14837.2,14927.2,3697
2023-03-20 15:00:00,14926.2,14943.2,14851.2,14938.2,5774
2023-03-20 16:00:00,14937.2,14964.2,14900.2,14959.2,5665
2023-03-20 17:00:00,14957.2,15001.2,14953.2,14962.2,4178
2023-03-20 18:00:00,14962.2,14992.2,14915.2,14983.2,4093
2023-03-20 19:00:00,14985.2,15013.2,14977.2,14984.2,2410
2023-03-20 20:00:00,14984.2,14991.2,14961.2,14973.2,2287
2023-03-20 21:00:00,14972.2,14996.2,14967.2,14982.2,2464
2023-03-20 22:00:00,14983.2,15015.6,14978.2,15015.6,390
2023-03-21 01:00:00,15012.8,15012.8,14986.3,14994.1,532
2023-03-21 02:00:00,14995.1,15076.8,14986.1,15040.3,717
2023-03-21 03:00:00,15040.3,15047.8,15023.3,15045.8,574
2023-03-21 04:00:00,15045.8,15059.8,15045.8,15057.3,366
2023-03-21 05:00:00,15057.3,15058.3,15034.8,15044.8,263
2023-03-21 06:00:00,15044.8,15044.8,15028.3,15032.3,223
2023-03-21 07:00:00,15031.8,15037.8,15021.8,15034.3,510
2023-03-21 08:00:00,15034.3,15102.3,15021.4,15095.8,850
2023-03-21 09:00:00,15095.3,15138.8,15082.3,15085.8,2166
2023-03-21 10:00:00,15087.8,15167.2,15069.8,15147.2,4522
2023-03-21 11:00:00,15148.2,15199.2,15140.2,15195.2,2326
2023-03-21 12:00:00,15195.2,15234.2,15187.2,15212.2,2345
2023-03-21 13:00:00,15211.2,15226.2,15187.2,15221.2,2103
2023-03-21 14:00:00,15221.2,15241.2,15199.2,15220.2,1856
2023-03-21 15:00:00,15220.2,15264.2,15219.2,15257.2,2972
2023-03-21 16:00:00,15256.2,15278.2,15199.4,15213.2,4811
2023-03-21 17:00:00,15214.2,15240.2,15189.2,15208.2,4095
2023-03-21 18:00:00,15207.2,15228.2,15200.2,15219.2,2522
2023-03-21 19:00:00,15219.2,15238.2,15203.2,15205.2,1637
2023-03-21 20:00:00,15206.2,15240.2,15205.2,15235.2,1272
2023-03-21 21:00:00,15235.2,15280.2,15233.2,15263.2,1444
2023-03-21 22:00:00,15264.2,15288.2,15257.2,15286.6,415
2023-03-22 01:00:00,15267.9,15272.9,15262.9,15268.9,391
2023-03-22 02:00:00,15267.9,15281.2,15254.9,15256.4,493
2023-03-22 03:00:00,15256.4,15283.9,15250.9,15281.9,610
2023-03-22 04:00:00,15281.9,15289.9,15263.9,15266.9,336
2023-03-22 05:00:00,15267.9,15271.9,15258.4,15270.9,155
2023-03-22 06:00:00,15271.9,15286.9,15269.9,15280.9,217
2023-03-22 07:00:00,15280.4,15282.4,15262.4,15264.9,276
2023-03-22 08:00:00,15264.0,15267.4,15250.5,15263.4,365
2023-03-22 09:00:00,15264.4,15266.9,15195.4,15218.9,1718
2023-03-22 10:00:00,15217.4,15252.3,15190.3,15243.3,4158
2023-03-22 11:00:00,15244.3,15291.3,15223.3,15280.3,2497
2023-03-22 12:00:00,15281.3,15309.3,15255.3,15304.3,1029
2023-03-22 13:00:00,15307.3,15324.3,15286.3,15296.3,1631
2023-03-22 14:00:00,15295.3,15318.3,15289.3,15307.3,1750
2023-03-22 15:00:00,15306.3,15307.3,15269.3,15273.3,1295
2023-03-22 17:00:00,15261.3,15265.3,15246.3,15249.3,301
2023-03-22 18:00:00,15249.3,15254.3,15233.3,15236.3,2100
2023-03-22 19:00:00,15236.3,15267.3,15217.3,15260.4,1536
2023-03-22 20:00:00,15259.4,15327.3,15249.3,15253.3,2914
2023-03-22 21:00:00,15198.3,15209.3,15091.3,15094.3,2096
2023-03-22 22:00:00,15095.3,15142.3,15095.3,15130.7,949
2023-03-23 01:00:00,15145.9,15146.9,15129.0,15130.9,616
2023-03-23 02:00:00,15129.9,15149.9,15118.9,15135.9,755
2023-03-23 03:00:00,15135.9,15170.5,15135.9,15166.9,727
2023-03-23 04:00:00,15167.9,15208.4,15159.4,15195.9,659
2023-03-23 05:00:00,15195.4,15202.9,15183.9,15196.4,467
2023-03-23 06:00:00,15196.4,15202.9,15184.9,15202.9,230
2023-03-23 07:00:00,15202.9,15233.9,15187.0,15216.4,661
2023-03-23 08:00:00,15216.9,15226.4,15187.9,15197.4,1014
2023-03-23 09:00:00,15197.9,15227.5,15185.9,15216.9,1855
2023-03-23 10:00:00,15215.9,15243.3,15180.3,15204.3,2934
2023-03-23 12:00:00,15134.3,15139.3,15097.3,15131.3,1790
2023-03-23 13:00:00,15132.3,15169.3,15128.3,15166.3,1788
2023-03-23 14:00:00,15167.3,15210.3,15144.3,15196.3,2278
2023-03-23 15:00:00,15197.3,15221.4,15174.3,15215.3,3614
2023-03-23 16:00:00,15216.3,15250.3,15203.3,15218.3,2718
2023-03-23 20:00:00,15143.3,15145.3,15031.3,15067.3,2833
2023-03-23 21:00:00,15068.3,15132.3,15036.3,15105.3,6742
2023-03-23 22:00:00,15104.3,15169.3,15095.3,15164.7,792
2023-03-24 03:00:00,15138.4,15150.9,15136.9,15147.9,104
2023-03-24 04:00:00,15148.4,15170.9,15144.9,15150.9,482
2023-03-24 05:00:00,15149.9,15168.4,15148.9,15160.4,365
2023-03-24 06:00:00,15160.9,15160.9,15142.9,15144.5,312
2023-03-24 07:00:00,15144.5,15172.9,15141.9,15148.4,409
2023-03-24 08:00:00,15151.9,15164.4,15146.4,15158.9,283
2023-03-24 09:00:00,15184.4,15185.9,15178.9,15179.9,74
2023-03-24 10:00:00,15181.9,15184.4,14989.3,15046.3,5633
2023-03-24 11:00:00,15047.3,15076.3,14929.3,14947.3,5118
2023-03-24 12:00:00,14947.3,14951.3,14868.3,14880.3,5626
2023-03-24 13:00:00,14879.3,14918.3,14822.3,14869.3,4228
2023-03-24 14:00:00,14868.3,14960.3,14827.3,14939.3,3652
2023-03-24 15:00:00,14939.3,14992.3,14903.3,14966.3,6058
2023-03-24 16:00:00,14967.3,14979.3,14896.3,14933.3,3446
2023-03-24 17:00:00,14960.3,14985.3,14944.3,14983.3,1227
2023-03-24 18:00:00,14983.3,15017.3,14930.3,14998.3,4282
2023-03-24 19:00:00,14999.3,15028.3,14984.3,15002.3,3019
2023-03-24 20:00:00,15003.3,15036.3,14999.3,15023.3,2156
2023-03-24 21:00:00,15023.3,15051.3,15012.3,15044.3,1912
2023-03-24 22:00:00,15042.3,15048.6,15035.0,15037.7,309
2023-03-27 01:00:00,15035.9,15068.9,15029.9,15058.9,1083
2023-03-27 02:00:00,15059.9,15091.9,15052.9,15079.9,781
2023-03-27 03:00:00,15080.9,15110.9,15068.9,15101.9,1324
2023-03-27 04:00:00,15100.4,15109.4,15071.0,15075.0,1037
2023-03-27 05:00:00,15076.0,15091.4,15075.4,15084.5,597
2023-03-27 06:00:00,15082.9,15132.0,15082.4,15113.4,551
2023-03-27 07:00:00,15113.4,15123.9,15100.9,15109.9,362
2023-03-27 08:00:00,15108.9,15120.9,15091.9,15097.4,863
2023-03-27 09:00:00,15100.4,15157.9,15093.9,15140.4,2061
2023-03-27 10:00:00,15136.0,15191.3,15037.3,15065.3,4981
2023-03-27 11:00:00,15065.3,15133.3,15051.3,15121.3,3204
2023-03-27 12:00:00,15121.3,15159.3,15104.3,15149.3,2299
2023-03-27 13:00:00,15149.3,15200.3,15149.3,15187.3,1916
2023-03-27 14:00:00,15188.3,15203.3,15154.3,15163.3,1604
2023-03-27 15:00:00,15162.3,15191.3,15157.3,15187.3,1590
2023-03-27 16:00:00,15188.3,15210.3,15169.3,15180.3,3015
2023-03-27 17:00:00,15180.3,15185.3,15132.3,15145.3,3303
2023-03-27 18:00:00,15146.3,15173.2,15130.3,15152.3,2749
2023-03-27 19:00:00,15152.3,15183.3,15146.3,15168.3,2184
2023-03-27 20:00:00,15168.3,15196.3,15161.3,15177.3,1955
2023-03-27 21:00:00,15178.3,15204.3,15169.3,15200.3,1478
2023-03-27 22:00:00,15201.3,15209.3,15180.3,15189.7,2012
2023-03-27 23:00:00,15185.7,15206.5,15179.9,15204.5,498
2023-03-28 01:00:00,15201.0,15203.0,15182.0,15196.0,283
2023-03-28 02:00:00,15197.0,15204.0,15194.0,15202.0,259
2023-03-28 03:00:00,15201.0,15203.8,15185.5,15196.0,619
2023-03-28 04:00:00,15196.0,15215.0,15188.5,15189.5,543
2023-03-28 05:00:00,15189.5,15208.5,15185.0,15207.0,428
2023-03-28 06:00:00,15208.5,15215.0,15204.5,15208.5,288
2023-03-28 07:00:00,15208.5,15211.0,15207.0,15207.0,122
2023-03-28 08:00:00,15207.0,15216.6,15198.0,15207.0,455
2023-03-28 09:00:00,15207.0,15256.0,15206.0,15246.5,1381
2023-03-28 10:00:00,15247.0,15287.4,15204.4,15212.4,3016
2023-03-28 11:00:00,15213.4,15230.4,15186.4,15189.4,2039
2023-03-28 12:00:00,15188.4,15210.4,15152.4,15162.4,2072
2023-03-28 13:00:00,15161.4,15187.4,15144.4,15160.4,1789
2023-03-28 14:00:00,15160.4,15196.4,15152.4,15170.4,1319
2023-03-28 15:00:00,15171.4,15184.4,15127.4,15139.4,1630
2023-03-28 16:00:00,15139.4,15165.4,15125.4,15146.4,2960
2023-03-28 17:00:00,15145.4,15182.4,15136.4,15151.4,3151
2023-03-28 18:00:00,15151.4,15178.4,15151.4,15166.4,1940
2023-03-28 19:00:00,15167.4,15168.4,15135.4,15147.4,1338
2023-03-28 20:00:00,15149.4,15149.4,15103.4,15107.4,1350
2023-03-28 21:00:00,15106.4,15130.4,15104.4,15129.4,1336
2023-03-28 22:00:00,15130.4,15150.4,15124.4,15146.8,1416
2023-03-28 23:00:00,15143.1,15164.0,15142.1,15157.0,544
2023-03-29 01:00:00,15157.1,15163.1,15152.1,15155.9,297
2023-03-29 02:00:00,15156.9,15178.1,15155.9,15175.1,353
2023-03-29 03:00:00,15176.1,15191.6,15169.6,15189.6,575
2023-03-29 04:00:00,15190.1,15209.1,15190.1,15197.1,726
2023-03-29 05:00:00,15198.1,15203.1,15190.6,15196.7,352
2023-03-29 06:00:00,15197.7,15208.7,15194.1,15206.7,312
2023-03-29 07:00:00,15206.7,15224.7,15201.1,15221.1,423
2023-03-29 08:00:00,15221.6,15250.1,15221.6,15247.6,757
2023-03-29 09:00:00,15246.6,15255.1,15218.1,15247.1,1280
2023-03-29 10:00:00,15247.6,15277.5,15207.5,15231.5,3424
2023-03-29 11:00:00,15230.5,15273.5,15209.5,15266.5,1971
2023-03-29 12:00:00,15265.5,15312.5,15258.5,15292.5,1683
2023-03-29 13:00:00,15292.5,15309.5,15271.5,15303.5,1096
2023-03-29 14:00:00,15302.5,15316.0,15287.5,15304.5,956
2023-03-29 15:00:00,15304.5,15314.5,15290.5,15310.5,1086
2023-03-29 16:00:00,15309.5,15367.5,15306.5,15351.5,2142
2023-03-29 17:00:00,15352.5,15360.5,15302.5,15306.5,2439
2023-03-29 18:00:00,15306.5,15376.5,15305.5,15369.5,1934
2023-03-29 19:00:00,15370.5,15375.5,15351.5,15356.5,997
2023-03-29 20:00:00,15356.5,15372.5,15351.5,15357.5,928
2023-03-29 21:00:00,15357.5,15372.5,15347.5,15368.5,1064
2023-03-29 22:00:00,15368.5,15398.5,15354.5,15385.9,1736
2023-03-29 23:00:00,15383.9,15385.2,15374.1,15377.1,390
2023-03-30 01:00:00,15377.2,15386.2,15370.2,15375.2,272
2023-03-30 02:00:00,15374.2,15377.2,15361.1,15362.2,354
2023-03-30 03:00:00,15363.2,15384.2,15358.2,15380.2,727
2023-03-30 04:00:00,15380.7,15392.8,15369.2,15379.2,651
2023-03-30 05:00:00,15378.2,15390.2,15363.7,15364.2,497
2023-03-30 06:00:00,15362.8,15375.7,15362.8,15373.2,331
2023-03-30 07:00:00,15372.7,15393.2,15371.2,15389.2,341
2023-03-30 08:00:00,15387.7,15447.7,15386.7,15434.7,996
2023-03-30 09:00:00,15436.2,15456.8,15420.7,15431.2,1307
2023-03-30 10:00:00,15442.2,15529.6,15406.7,15501.6,3285
2023-03-30 11:00:00,15503.6,15534.9,15492.6,15519.6,1864
2023-03-30 12:00:00,15519.6,15532.6,15502.9,15507.6,1189
2023-03-30 13:00:00,15508.6,15552.6,15501.6,15548.6,1017
2023-03-30 14:00:00,15548.6,15564.6,15531.6,15538.6,1013
2023-03-30 15:00:00,15537.6,15539.6,15496.6,15501.6,1755
2023-03-30 16:00:00,15504.6,15526.6,15488.6,15522.6,2511
2023-03-30 17:00:00,15523.6,15554.6,15497.6,15550.6,2392
2023-03-30 18:00:00,15550.6,15562.6,15532.6,15545.6,1879
2023-03-30 19:00:00,15545.6,15550.6,15523.6,15535.6,1309
2023-03-30 20:00:00,15534.6,15545.6,15518.6,15534.6,1305
2023-03-30 21:00:00,15535.6,15548.6,15532.6,15542.6,977
2023-03-30 22:00:00,15542.6,15559.6,15533.6,15557.0,955
2023-03-30 23:00:00,15556.0,15574.2,15552.2,15562.0,463
2023-03-31 01:00:00,15553.3,15559.3,15545.1,15557.3,309
2023-03-31 02:00:00,15557.3,15580.3,15556.3,15578.3,273
2023-03-31 03:00:00,15577.3,15613.8,15576.1,15612.3,753
2023-03-31 04:00:00,15612.3,15614.8,15600.8,15601.3,634
2023-03-31 05:00:00,15601.3,15603.3,15588.3,15589.8,425
2023-03-31 06:00:00,15589.8,15598.3,15582.8,15593.3,363
2023-03-31 07:00:00,15593.3,15603.3,15590.8,15591.3,324
2023-03-31 08:00:00,15590.8,15591.3,15569.3,15579.3,633
2023-03-31 09:00:00,15577.8,15578.3,15557.3,15568.8,1080
2023-03-31 10:00:00,15569.3,15599.7,15527.7,15545.7,2679
2023-03-31 11:00:00,15545.7,15594.7,15534.7,15568.0,1646
2023-03-31 12:00:00,15574.7,15612.7,15564.7,15603.7,1276
2023-03-31 13:00:00,15603.7,15628.7,15602.7,15616.7,914
2023-03-31 14:00:00,15617.7,15628.7,15605.7,15614.7,980
2023-03-31 15:00:00,15613.7,15649.7,15607.7,15637.7,1825
2023-03-31 16:00:00,15638.7,15669.7,15619.7,15648.7,1959
2023-03-31 17:00:00,15649.7,15688.6,15643.7,15683.9,1851
2023-03-31 18:00:00,15682.9,15683.9,15650.7,15674.7,1611
2023-03-31 19:00:00,15674.7,15678.7,15663.7,15667.7,734
2023-03-31 20:00:00,15667.7,15669.7,15642.7,15653.7,781
2023-03-31 21:00:00,15654.7,15667.7,15648.7,15663.7,795
2023-03-31 22:00:00,15664.7,15684.7,15661.7,15670.1,1346
2023-03-31 23:00:00,15670.1,15710.1,15662.3,15701.3,601
2023-04-03 01:00:00,15672.6,15680.9,15646.6,15676.6,1190
2023-04-03 02:00:00,15676.6,15679.6,15659.6,15663.8,607
2023-04-03 03:00:00,15663.8,15672.1,15636.6,15664.1,1068
2023-04-03 04:00:00,15663.6,15670.6,15631.6,15635.1,1375
2023-04-03 05:00:00,15635.1,15647.1,15631.1,15640.6,1687
2023-04-03 06:00:00,15642.1,15657.6,15632.1,15634.6,889
2023-04-03 07:00:00,15633.6,15649.6,15632.1,15643.6,722
2023-04-03 08:00:00,15643.6,15645.1,15616.6,15629.6,895
2023-04-03 09:00:00,15629.1,15660.6,15620.1,15659.6,1402
2023-04-03 10:00:00,15660.1,15686.0,15633.0,15681.0,3445
2023-04-03 11:00:00,15681.0,15689.0,15649.0,15672.0,1672
2023-04-03 12:00:00,15671.0,15686.0,15642.0,15663.0,1347
2023-04-03 13:00:00,15664.0,15677.0,15658.0,15664.0,1034
2023-04-03 14:00:00,15664.0,15666.0,15630.0,15644.0,1294
2023-04-03 15:00:00,15645.0,15650.0,15630.0,15634.0,1123
2023-04-03 16:00:00,15633.0,15644.0,15621.0,15629.1,1815
2023-04-03 17:00:00,15629.1,15647.0,15592.0,15593.0,2902
2023-04-03 18:00:00,15593.0,15619.0,15582.0,15617.0,1693
2023-04-03 19:00:00,15617.0,15629.0,15613.0,15616.0,760
2023-04-03 20:00:00,15615.0,15626.0,15611.0,15618.0,818
2023-04-03 21:00:00,15618.0,15640.0,15615.0,15635.0,806
2023-04-03 22:00:00,15636.0,15662.4,15633.0,15658.4,974
2023-04-03 23:00:00,15658.4,15658.6,15649.6,15651.6,378
2023-04-04 01:00:00,15640.8,15641.8,15632.8,15635.8,246
2023-04-04 02:00:00,15635.8,15643.8,15634.8,15638.8,256
2023-04-04 03:00:00,15639.8,15655.8,15632.8,15652.8,601
2023-04-04 04:00:00,15653.8,15656.3,15645.8,15648.4,633
2023-04-04 05:00:00,15647.9,15649.9,15635.9,15642.9,544
2023-04-04 06:00:00,15642.9,15653.4,15641.9,15651.4,357
2023-04-04 07:00:00,15651.9,15661.9,15648.4,15651.9,405
2023-04-04 08:00:00,15651.9,15654.4,15644.9,15648.9,478
2023-04-04 09:00:00,15648.9,15661.3,15625.8,15652.3,1081
2023-04-04 10:00:00,15653.3,15695.2,15627.2,15647.2,2804
2023-04-04 11:00:00,15647.2,15712.2,15647.2,15694.2,1752
2023-04-04 12:00:00,15694.2,15761.2,15694.2,15747.2,1609
2023-04-04 13:00:00,15747.2,15768.2,15734.2,15760.2,1305
2023-04-04 14:00:00,15761.2,15766.2,15742.4,15750.2,862
2023-04-04 15:00:00,15751.2,15761.7,15724.2,15745.2,945
2023-04-04 16:00:00,15745.2,15748.2,15702.2,15712.2,1941
2023-04-04 17:00:00,15712.2,15730.3,15655.2,15666.2,3293
2023-04-04 18:00:00,15666.2,15667.2,15627.2,15632.2,2134
2023-04-04 19:00:00,15630.2,15639.2,15614.2,15635.2,1621
2023-04-04 20:00:00,15636.2,15654.2,15633.2,15643.2,1011
2023-04-04 21:00:00,15643.2,15652.2,15621.2,15623.2,1105
2023-04-04 22:00:00,15623.2,15644.6,15615.2,15644.6,1562
2023-04-04 23:00:00,15644.6,15653.4,15635.6,15652.4,382
2023-04-05 01:00:00,15650.9,15651.9,15641.9,15645.9,221
2023-04-05 02:00:00,15646.9,15654.9,15644.9,15649.9,193
2023-04-05 03:00:00,15648.9,15660.7,15640.5,15640.9,617
2023-04-05 04:00:00,15640.9,15648.5,15628.5,15629.9,483
2023-04-05 05:00:00,15629.9,15642.9,15628.9,15641.5,386
2023-04-05 06:00:00,15641.9,15643.5,15631.9,15632.9,286
2023-04-05 07:00:00,15632.5,15633.5,15619.5,15623.5,395
2023-04-05 08:00:00,15623.9,15627.9,15617.9,15623.9,368
2023-04-05 09:00:00,15625.9,15650.9,15608.4,15644.9,1044
2023-04-05 10:00:00,15645.4,15653.3,15587.3,15600.3,3255
2023-04-05 11:00:00,15600.3,15613.3,15555.3,15564.3,2524
2023-04-05 12:00:00,15564.3,15596.3,15555.3,15567.3,1572
2023-04-05 13:00:00,15565.3,15597.3,15553.3,15595.3,1262
2023-04-05 14:00:00,15596.3,15604.0,15571.0,15572.3,1078
2023-04-05 15:00:00,15572.3,15583.3,15526.3,15539.3,2168
2023-04-05 16:00:00,15539.3,15575.3,15534.3,15563.3,2491
2023-04-05 17:00:00,15568.7,15570.3,15516.3,15518.5,3223
2023-04-05 18:00:00,15518.5,15561.3,15506.3,15561.3,1785
2023-04-05 19:00:00,15561.3,15562.3,15530.3,15535.3,1146
2023-04-05 20:00:00,15535.3,15558.3,15533.3,15547.3,983
2023-04-05 21:00:00,15547.3,15564.3,15546.3,15560.3,970
2023-04-05 22:00:00,15560.3,15572.3,15542.3,15564.7,1135
2023-04-05 23:00:00,15563.7,15563.7,15548.9,15550.9,328
2023-04-06 01:00:00,15548.3,15555.3,15540.3,15552.3,292
2023-04-06 02:00:00,15551.3,15553.3,15544.3,15546.3,271
2023-04-06 03:00:00,15546.3,15550.3,15531.8,15545.9,435
2023-04-06 04:00:00,15545.9,15547.3,15529.3,15540.3,546
2023-04-06 05:00:00,15539.9,15540.3,15530.3,15532.3,410
2023-04-06 06:00:00,15531.3,15532.9,15522.3,15523.3,327
2023-04-06 07:00:00,15522.9,15524.8,15518.3,15520.3,325
2023-04-06 08:00:00,15520.3,15534.8,15516.3,15534.5,636
2023-04-06 09:00:00,15534.5,15563.8,15534.5,15556.8,989
2023-04-06 10:00:00,15555.8,15597.7,15533.7,15585.7,2893
2023-04-06 11:00:00,15585.7,15614.7,15576.7,15594.7,1467
2023-04-06 12:00:00,15594.7,15609.7,15563.7,15592.7,1307
2023-04-06 13:00:00,15592.7,15607.7,15566.7,15599.7,1350
2023-04-06 14:00:00,15598.7,15611.7,15592.7,15610.7,1055
2023-04-06 15:00:00,15610.7,15620.4,15583.7,15599.7,1526
2023-04-06 16:00:00,15599.7,15601.7,15570.7,15595.7,2044
2023-04-06 17:00:00,15596.7,15628.7,15588.7,15610.7,2058
2023-04-06 18:00:00,15611.7,15655.7,15608.7,15655.7,1395
2023-04-06 19:00:00,15655.7,15691.7,15655.7,15678.7,996
2023-04-06 20:00:00,15678.7,15688.2,15675.2,15682.2,739
2023-04-06 21:00:00,15682.2,15691.2,15673.2,15674.2,679
2023-04-06 22:00:00,15674.2,15679.2,15660.2,15663.6,915
2023-04-11 03:00:00,15734.6,15768.6,15727.6,15736.8,669
2023-04-11 04:00:00,15735.8,15756.3,15728.8,15747.8,930
2023-04-11 05:00:00,15748.3,15764.3,15747.3,15748.8,658
2023-04-11 06:00:00,15748.8,15754.3,15731.3,15733.8,439
2023-04-11 07:00:00,15733.8,15741.3,15724.3,15724.3,359
2023-04-11 08:00:00,15724.8,15733.8,15716.8,15718.8,457
2023-04-11 09:00:00,15719.3,15757.8,15712.8,15728.8,1187
2023-04-11 10:00:00,15729.3,15761.2,15696.2,15707.2,3306
2023-04-11 11:00:00,15708.2,15732.2,15696.3,15730.2,1631
2023-04-11 12:00:00,15731.2,15740.2,15720.2,15726.2,1189
2023-04-11 13:00:00,15726.2,15729.2,15701.2,15711.2,928
2023-04-11 14:00:00,15710.2,15713.2,15675.8,15678.2,1045
2023-04-11 15:00:00,15678.2,15682.2,15655.2,15667.2,1097
2023-04-11 16:00:00,15667.2,15693.2,15659.2,15676.2,1840
2023-04-11 17:00:00,15676.2,15708.2,15671.2,15680.2,1786
2023-04-11 18:00:00,15681.2,15700.2,15680.2,15700.2,1183
2023-04-11 19:00:00,15699.2,15709.2,15695.2,15705.2,716
2023-04-11 20:00:00,15706.2,15727.2,15704.2,15724.2,625
2023-04-11 21:00:00,15724.2,15735.3,15721.2,15728.3,510
2023-04-11 22:00:00,15728.3,15734.3,15697.3,15701.7,896
2023-04-11 23:00:00,15696.7,15710.8,15693.7,15703.9,448
2023-04-12 01:00:00,15701.1,15713.1,15701.1,15708.1,234
2023-04-12 02:00:00,15707.1,15716.1,15707.1,15712.1,219
2023-04-12 03:00:00,15711.1,15719.9,15687.6,15697.1,918
2023-04-12 04:00:00,15697.1,15705.1,15691.1,15699.1,1389
2023-04-12 05:00:00,15698.1,15701.1,15694.1,15700.6,304
2023-04-12 06:00:00,15700.6,15701.6,15689.1,15689.6,241
2023-04-12 07:00:00,15689.6,15697.1,15688.6,15692.1,235
2023-04-12 08:00:00,15691.6,15702.6,15687.6,15701.1,346
2023-04-12 09:00:00,15701.1,15705.6,15688.6,15696.6,909
2023-04-12 10:00:00,15696.1,15743.5,15688.0,15735.5,2551
2023-04-12 11:00:00,15735.5,15771.5,15719.5,15725.5,1466
2023-04-12 12:00:00,15725.5,15741.5,15712.5,15739.5,1007
2023-04-12 13:00:00,15739.5,15757.5,15717.5,15720.5,907
2023-04-12 14:00:00,15720.5,15725.5,15700.5,15720.5,879
2023-04-12 15:00:00,15720.5,15864.5,15710.0,15770.5,3547
2023-04-12 16:00:00,15771.5,15782.5,15721.5,15735.5,3230
2023-04-12 17:00:00,15735.5,15755.5,15708.5,15722.5,3252
2023-04-12 18:00:00,15722.5,15772.5,15701.5,15764.5,2252
2023-04-12 19:00:00,15765.5,15775.5,15754.5,15769.5,1304
2023-04-12 20:00:00,15770.5,15782.5,15759.5,15765.5,1050
2023-04-12 21:00:00,15766.5,15782.5,15733.5,15737.5,2267
2023-04-12 22:00:00,15737.5,15744.5,15705.5,15720.9,2064
2023-04-12 23:00:00,15717.1,15719.1,15701.3,15705.3,519
2023-04-13 01:00:00,15707.3,15708.3,15688.3,15692.3,298
2023-04-13 02:00:00,15691.3,15701.3,15688.3,15692.3,331
2023-04-13 03:00:00,15692.3,15705.4,15688.3,15703.4,513
2023-04-13 04:00:00,15703.4,15719.9,15700.4,15719.4,659
2023-04-13 05:00:00,15719.9,15730.4,15716.4,15722.4,567
2023-04-13 06:00:00,15722.4,15729.4,15720.9,15725.4,351
2023-04-13 07:00:00,15725.4,15730.4,15723.9,15727.9,284
2023-04-13 08:00:00,15727.4,15734.4,15711.4,15717.8,493
2023-04-13 09:00:00,15722.4,15746.3,15715.9,15742.3,965
2023-04-13 10:00:00,15740.3,15784.7,15728.8,15748.7,2596
2023-04-13 11:00:00,15748.7,15779.7,15715.2,15731.2,2198
2023-04-13 12:00:00,15733.2,15753.2,15706.2,15725.2,2095
2023-04-13 13:00:00,15724.3,15731.2,15704.2,15728.3,1598
2023-04-13 14:00:00,15729.2,15750.2,15722.3,15726.3,1604
2023-04-13 15:00:00,15727.3,15770.5,15720.3,15744.3,2815
2023-04-13 16:00:00,15744.2,15756.2,15703.2,15711.2,4298
2023-04-13 17:00:00,15712.2,15753.2,15706.2,15738.2,3748
2023-04-13 18:00:00,15738.2,15767.2,15738.2,15765.2,1725
2023-04-13 19:00:00,15765.2,15778.9,15763.2,15775.9,747
2023-04-13 20:00:00,15775.9,15794.9,15768.9,15791.9,758
2023-04-13 21:00:00,15791.9,15809.9,15789.9,15805.9,747
2023-04-13 22:00:00,15806.9,15812.9,15798.9,15806.3,945
2023-04-13 23:00:00,15805.3,15805.3,15785.6,15786.5,430
2023-04-14 01:00:00,15783.8,15800.8,15781.8,15796.8,280
2023-04-14 02:00:00,15797.8,15800.8,15787.8,15793.8,268
2023-04-14 03:00:00,15794.8,15818.8,15786.8,15810.8,652
2023-04-14 04:00:00,15810.3,15813.8,15795.8,15799.8,613
2023-04-14 05:00:00,15799.3,15806.8,15793.8,15793.8,424
2023-04-14 06:00:00,15793.3,15812.3,15792.3,15801.8,267
2023-04-14 07:00:00,15801.8,15804.8,15798.8,15801.8,173
2023-04-14 08:00:00,15801.3,15809.3,15798.3,15804.3,414
2023-04-14 09:00:00,15803.3,15809.5,15787.3,15803.8,912
2023-04-14 10:00:00,15803.8,15841.2,15797.2,15834.2,2493
2023-04-14 11:00:00,15835.2,15839.2,15791.2,15801.2,1493
2023-04-14 12:00:00,15800.2,15830.2,15795.2,15824.2,1180
2023-04-14 13:00:00,15825.2,15825.2,15789.3,15803.2,1320
2023-04-14 14:00:00,15804.2,15836.2,15801.2,15829.2,1344
2023-04-14 15:00:00,15830.2,15853.6,15820.2,15833.2,2074
2023-04-14 16:00:00,15831.2,15875.2,15824.2,15860.2,2090
2023-04-14 17:00:00,15856.2,15867.2,15823.2,15836.2,3214
2023-04-14 18:00:00,15837.2,15845.2,15813.2,15822.2,1945
2023-04-14 19:00:00,15822.2,15825.2,15796.2,15802.2,1319
2023-04-14 20:00:00,15801.2,15819.2,15794.2,15809.2,1000
2023-04-14 21:00:00,15810.2,15832.2,15804.2,15829.2,921
2023-04-14 22:00:00,15828.2,15840.2,15804.2,15835.6,1088
2023-04-14 23:00:00,15833.6,15865.7,15829.8,15855.8,443
2023-04-17 01:00:00,15867.4,15867.4,15850.8,15863.3,396
2023-04-17 02:00:00,15864.3,15865.3,15852.3,15857.4,301
2023-04-17 03:00:00,15858.4,15873.2,15846.4,15846.4,498
2023-04-17 04:00:00,15846.4,15865.4,15844.9,15857.4,615
2023-04-17 05:00:00,15857.9,15862.9,15853.4,15854.9,450
2023-04-17 06:00:00,15855.4,15855.9,15849.9,15852.4,300
2023-04-17 07:00:00,15852.4,15855.4,15847.9,15850.4,274
2023-04-17 08:00:00,15850.4,15856.9,15841.9,15852.4,504
2023-04-17 09:00:00,15851.4,15867.4,15846.4,15860.9,937
2023-04-17 10:00:00,15860.9,15938.8,15858.8,15890.8,2642
2023-04-17 11:00:00,15890.8,15893.8,15859.8,15865.8,1763
2023-04-17 12:00:00,15865.8,15873.8,15840.8,15850.8,1098
2023-04-17 13:00:00,15849.8,15859.8,15841.8,15846.8,848
2023-04-17 14:00:00,15846.8,15853.8,15817.8,15825.8,923
2023-04-17 15:00:00,15825.8,15829.8,15795.8,15807.8,1253
2023-04-17 16:00:00,15806.8,15824.8,15805.8,15823.8,2092
2023-04-17 17:00:00,15823.8,15841.8,15817.8,15829.8,1832
2023-04-17 18:00:00,15830.8,15832.8,15805.8,15824.8,1186
2023-04-17 19:00:00,15824.8,15830.8,15819.8,15828.8,857
2023-04-17 20:00:00,15829.8,15832.8,15815.8,15816.8,576
2023-04-17 21:00:00,15816.8,15838.8,15813.8,15835.8,582
2023-04-17 22:00:00,15836.8,15857.2,15836.8,15856.2,682
2023-04-17 23:00:00,15851.4,15860.1,15845.4,15845.4,333
2023-04-18 01:00:00,15848.6,15857.2,15846.6,15851.6,158
2023-04-18 02:00:00,15852.6,15855.6,15848.6,15851.6,175
2023-04-18 03:00:00,15850.6,15852.6,15834.1,15843.6,496
2023-04-18 04:00:00,15843.6,15858.1,15840.1,15850.6,493
2023-04-18 05:00:00,15853.6,15857.6,15848.6,15852.1,515
2023-04-18 06:00:00,15851.6,15857.1,15846.1,15847.6,304
2023-04-18 07:00:00,15847.6,15851.1,15839.6,15844.6,267
2023-04-18 08:00:00,15845.1,15860.6,15844.1,15854.6,299
2023-04-18 09:00:00,15853.6,15863.6,15840.6,15855.1,746
2023-04-18 10:00:00,15857.6,15879.0,15834.0,15844.0,1807
2023-04-18 11:00:00,15844.0,15871.0,15834.0,15863.0,1143
2023-04-18 12:00:00,15863.0,15907.0,15857.0,15895.0,1138
2023-04-18 13:00:00,15895.0,15929.0,15892.0,15923.0,884
2023-04-18 14:00:00,15922.0,15931.0,15915.0,15922.0,797
2023-04-18 15:00:00,15922.0,15952.0,15922.0,15946.0,871
2023-04-18 16:00:00,15947.0,15947.0,15918.0,15919.0,1435
2023-04-18 17:00:00,15918.0,15928.0,15892.5,15899.0,1567
2023-04-18 18:00:00,15899.0,15910.0,15887.1,15900.0,1192
2023-04-18 19:00:00,15900.0,15921.0,15896.0,15913.0,681
2023-04-18 20:00:00,15913.0,15929.0,15911.0,15920.0,560
2023-04-18 21:00:00,15920.0,15931.0,15909.0,15923.0,676
2023-04-18 22:00:00,15923.0,15939.0,15922.0,15937.4,738
2023-04-18 23:00:00,15937.4,15937.4,15915.6,15930.6,654
2023-04-19 01:00:00,15920.8,15933.8,15918.9,15925.8,233
2023-04-19 02:00:00,15926.8,15926.8,15915.8,15916.8,183
2023-04-19 03:00:00,15915.8,15925.3,15914.8,15919.8,458
2023-04-19 04:00:00,15918.8,15925.8,15909.8,15910.8,561
2023-04-19 05:00:00,15910.8,15916.3,15908.0,15913.3,290
2023-04-19 06:00:00,15913.3,15915.3,15908.0,15909.8,327
2023-04-19 07:00:00,15909.8,15910.3,15903.8,15906.8,170
2023-04-19 08:00:00,15906.3,15910.3,15886.3,15888.3,509
2023-04-19 09:00:00,15889.3,15896.3,15875.3,15881.8,1236
2023-04-19 10:00:00,15883.8,15901.2,15867.2,15894.2,2404
2023-04-19 11:00:00,15894.2,15910.2,15868.2,15901.2,1669
2023-04-19 12:00:00,15901.2,15903.2,15862.2,15876.2,1488
2023-04-19 13:00:00,15875.2,15889.2,15869.2,15886.2,1029
2023-04-19 14:00:00,15887.2,15898.2,15877.2,15886.2,895
2023-04-19 15:00:00,15886.2,15897.2,15881.2,15888.2,831
2023-04-19 16:00:00,15889.2,15911.2,15888.2,15906.2,1474
2023-04-19 17:00:00,15907.2,15934.2,15904.2,15927.2,1346
2023-04-19 18:00:00,15927.2,15945.2,15927.2,15943.2,1075
2023-04-19 19:00:00,15943.2,15958.2,15941.2,15952.2,578
2023-04-19 20:00:00,15953.2,15960.2,15940.0,15949.2,513
2023-04-19 21:00:00,15949.2,15958.2,15943.2,15952.2,548
2023-04-19 22:00:00,15953.2,15956.2,15940.2,15945.6,608
2023-04-19 23:00:00,15944.6,15944.6,15927.1,15929.1,573
2023-04-20 01:00:00,15927.1,15932.2,15912.1,15917.1,302
2023-04-20 02:00:00,15916.1,15919.1,15904.1,15906.1,308
2023-04-20 03:00:00,15907.1,15927.6,15905.1,15927.1,454
2023-04-20 04:00:00,15927.6,15933.6,15918.6,15931.1,567
2023-04-20 05:00:00,15932.1,15937.6,15922.1,15924.1,403
2023-04-20 06:00:00,15924.1,15934.1,15918.1,15934.1,314
2023-04-20 07:00:00,15934.1,15934.6,15925.1,15926.1,222
2023-04-20 08:00:00,15926.6,15926.6,15910.6,15911.1,416
2023-04-20 09:00:00,15912.1,15934.1,15909.0,15911.1,951
2023-04-20 10:00:00,15912.1,15916.1,15790.5,15809.5,2978
2023-04-20 11:00:00,15809.5,15823.5,15781.5,15810.5,2124
2023-04-20 12:00:00,15810.5,15833.5,15799.5,15812.5,1458
2023-04-20 13:00:00,15812.5,15815.5,15785.5,15807.5,1183
2023-04-20 14:00:00,15808.5,15817.5,15783.5,15783.5,968
2023-04-20 15:00:00,15783.5,15795.5,15766.5,15791.5,1658
2023-04-20 16:00:00,15790.5,15809.5,15783.5,15802.5,1691
2023-04-20 17:00:00,15800.5,15844.5,15795.5,15838.5,1719
2023-04-20 18:00:00,15838.5,15843.5,15819.5,15830.5,1229
2023-04-20 19:00:00,15830.5,15856.5,15819.2,15855.5,796
2023-04-20 20:00:00,15855.5,15862.5,15848.5,15849.5,557
2023-04-20 21:00:00,15849.5,15851.5,15817.5,15825.5,831
2023-04-20 22:00:00,15825.5,15833.5,15803.5,15831.9,1188
2023-04-20 23:00:00,15830.9,15843.0,15818.1,15819.1,570
2023-04-21 01:00:00,15813.4,15814.4,15805.4,15809.4,190
2023-04-21 02:00:00,15810.4,15817.4,15801.4,15805.4,295
2023-04-21 03:00:00,15804.4,15837.4,15802.4,15837.4,522
2023-04-21 04:00:00,15837.4,15838.4,15819.9,15828.4,682
2023-04-21 05:00:00,15828.4,15830.9,15820.4,15825.4,433
2023-04-21 06:00:00,15825.4,15832.4,15823.4,15826.4,292
2023-04-21 07:00:00,15826.4,15827.4,15811.9,15812.9,298
2023-04-21 08:00:00,15812.9,15826.9,15812.4,15817.4,491
2023-04-21 09:00:00,15817.9,15830.9,15806.4,15809.4,907
2023-04-21 10:00:00,15808.9,15836.8,15738.8,15801.8,2983
2023-04-21 11:00:00,15802.8,15827.8,15776.8,15791.8,1959
2023-04-21 12:00:00,15791.8,15813.8,15777.8,15783.8,1841
2023-04-21 13:00:00,15783.8,15793.8,15753.8,15768.8,1598
2023-04-21 14:00:00,15766.8,15787.8,15755.8,15784.8,1264
2023-04-21 15:00:00,15783.8,15826.8,15778.8,15823.8,1152
2023-04-21 16:00:00,15824.8,15869.8,15823.8,15851.8,2584
2023-04-21 17:00:00,15852.8,15932.8,15849.8,15893.8,2958
2023-04-21 18:00:00,15894.8,15927.8,15888.8,15923.8,1628
2023-04-21 19:00:00,15924.8,15932.8,15915.8,15923.8,995
2023-04-21 20:00:00,15924.8,15940.3,15919.8,15937.3,770
2023-04-21 21:00:00,15938.3,15945.3,15929.3,15936.3,584
2023-04-21 22:00:00,15936.3,15940.3,15924.3,15934.7,806
2023-04-21 23:00:00,15929.7,15933.9,15918.0,15921.9,312
2023-04-24 01:00:00,15912.8,15916.8,15905.8,15915.8,322
2023-04-24 02:00:00,15916.8,15920.8,15912.8,15913.8,248
2023-04-24 03:00:00,15913.8,15915.6,15893.4,15902.8,445
2023-04-24 04:00:00,15902.4,15917.4,15899.8,15901.8,555
2023-04-24 05:00:00,15901.8,15907.8,15893.8,15897.4,399
2023-04-24 06:00:00,15897.4,15900.4,15894.4,15896.8,232
2023-04-24 07:00:00,15896.8,15899.8,15892.4,15894.4,214
2023-04-24 08:00:00,15894.4,15896.4,15869.3,15871.8,586
2023-04-24 09:00:00,15869.8,15887.8,15865.8,15883.3,1029
2023-04-24 10:00:00,15882.8,15913.2,15865.2,15908.2,2511
2023-04-24 11:00:00,15909.2,15915.2,15877.2,15886.2,1536
2023-04-24 12:00:00,15886.2,15919.2,15885.2,15904.2,1188
2023-04-24 13:00:00,15904.2,15922.2,15899.2,15921.2,780
2023-04-24 14:00:00,15920.2,15937.2,15917.2,15934.2,798
2023-04-24 15:00:00,15933.2,15937.2,15917.2,15928.2,779
2023-04-24 16:00:00,15929.2,15953.2,15922.2,15942.2,1704
2023-04-24 17:00:00,15941.2,15946.2,15897.2,15900.2,1721
2023-04-24 18:00:00,15900.2,15909.2,15891.2,15893.2,1160
2023-04-24 19:00:00,15893.2,15906.2,15885.2,15905.2,674
2023-04-24 20:00:00,15904.2,15913.2,15898.2,15910.2,525
2023-04-24 21:00:00,15910.2,15914.2,15902.2,15908.2,588
2023-04-24 22:00:00,15908.2,15919.2,15907.2,15916.6,661
2023-04-24 23:00:00,15916.6,15930.0,15904.8,15907.8,358
2023-04-25 01:00:00,15910.2,15916.2,15900.2,15900.2,224
2023-04-25 02:00:00,15901.2,15909.2,15899.2,15901.2,194
2023-04-25 03:00:00,15901.4,15909.3,15896.2,15896.2,409
2023-04-25 04:00:00,15896.2,15903.2,15882.7,15883.2,535
2023-04-25 05:00:00,15882.7,15884.2,15875.2,15876.2,425
2023-04-25 06:00:00,15876.2,15880.7,15870.2,15871.2,336
2023-04-25 07:00:00,15870.7,15876.2,15858.7,15865.2,305
2023-04-25 08:00:00,15865.2,15877.7,15858.7,15874.7,445
2023-04-25 09:00:00,15873.2,15888.0,15859.7,15876.0,1057
2023-04-25 10:00:00,15877.7,15895.2,15833.6,15856.6,3785
2023-04-25 11:00:00,15857.6,15892.2,15824.2,15873.2,2286
2023-04-25 12:00:00,15874.2,15890.2,15859.2,15879.2,1434
2023-04-25 13:00:00,15879.2,15888.2,15866.2,15874.2,1192
2023-04-25 14:00:00,15873.2,15901.2,15871.2,15891.2,944
2023-04-25 15:00:00,15891.2,15906.2,15877.2,15883.2,980
2023-04-25 16:00:00,15883.2,15911.2,15872.2,15887.2,1814
2023-04-25 17:00:00,15887.2,15899.2,15861.2,15889.2,2129
2023-04-25 18:00:00,15890.2,15927.2,15889.2,15897.2,1404
2023-04-25 19:00:00,15898.2,15902.2,15877.2,15880.2,813
2023-04-25 20:00:00,15880.2,15884.2,15825.2,15825.2,1312
2023-04-25 21:00:00,15825.2,15838.2,15817.2,15827.2,1219
2023-04-25 22:00:00,15826.2,15844.2,15818.6,15819.6,1133
2023-04-25 23:00:00,15820.6,15869.9,15811.8,15865.8,1599
2023-04-26 01:00:00,15873.9,15884.9,15861.9,15866.9,764
2023-04-26 02:00:00,15865.9,15869.9,15856.9,15866.9,342
2023-04-26 03:00:00,15865.9,15868.9,15832.4,15853.9,526
2023-04-26 04:00:00,15853.9,15854.9,15840.0,15847.9,672
2023-04-26 05:00:00,15847.9,15852.9,15840.9,15849.9,306
2023-04-26 06:00:00,15849.9,15850.9,15830.4,15831.9,303
2023-04-26 07:00:00,15832.4,15835.9,15824.9,15835.9,327
2023-04-26 08:00:00,15835.4,15853.9,15820.4,15849.9,691
2023-04-26 09:00:00,15849.4,15855.9,15833.4,15841.9,1028
2023-04-26 10:00:00,15842.4,15860.3,15733.3,15762.3,4017
2023-04-26 11:00:00,15761.3,15833.3,15724.3,15824.3,2995
2023-04-26 12:00:00,15825.3,15843.3,15787.3,15800.3,2083
2023-04-26 13:00:00,15803.3,15830.3,15793.3,15794.0,1905
2023-04-26 14:00:00,15794.0,15829.3,15761.3,15797.3,2966
2023-04-26 15:00:00,15797.3,15824.3,15788.3,15810.3,1928
2023-04-26 16:00:00,15811.3,15827.3,15801.3,15812.3,3135
2023-04-26 17:00:00,15811.3,15813.3,15766.3,15807.3,2602
2023-04-26 18:00:00,15807.3,15841.3,15807.3,15827.3,1535
2023-04-26 19:00:00,15827.3,15839.3,15816.3,15827.3,958
2023-04-26 20:00:00,15828.3,15831.3,15790.3,15796.3,918
2023-04-26 21:00:00,15797.3,15799.3,15756.3,15763.3,1134
2023-04-26 22:00:00,15763.3,15787.3,15751.3,15773.7,1403
2023-04-26 23:00:00,15770.7,15802.2,15766.9,15797.4,1021
2023-04-27 01:00:00,15792.1,15796.1,15783.1,15792.1,301
2023-04-27 02:00:00,15791.1,15795.1,15785.1,15794.1,227
2023-04-27 03:00:00,15793.1,15794.1,15766.7,15771.2,473
2023-04-27 04:00:00,15771.2,15785.7,15766.7,15781.2,503
2023-04-27 05:00:00,15781.2,15792.2,15777.7,15786.7,451
2023-04-27 06:00:00,15787.2,15790.2,15785.2,15785.6,325
2023-04-27 07:00:00,15786.6,15799.7,15784.7,15799.7,257
2023-04-27 08:00:00,15800.2,15815.2,15787.2,15803.6,487
2023-04-27 09:00:00,15804.2,15809.1,15793.2,15799.6,945
2023-04-27 10:00:00,15799.1,15851.6,15733.5,15842.5,5858
2023-04-27 11:00:00,15842.5,15853.5,15804.6,15850.5,2744
2023-04-27 12:00:00,15850.5,15866.8,15840.5,15848.5,2109
2023-04-27 13:00:00,15846.5,15854.5,15821.5,15843.5,1541
2023-04-27 14:00:00,15843.5,15848.5,15831.5,15847.5,1105
2023-04-27 15:00:00,15847.5,15883.5,15846.5,15880.5,1996
2023-04-27 16:00:00,15880.5,15892.5,15829.5,15833.5,2499
2023-04-27 17:00:00,15834.5,15838.5,15804.5,15806.5,2132
2023-04-27 18:00:00,15807.5,15842.5,15796.5,15830.5,1368
2023-04-27 19:00:00,15830.5,15855.5,15829.5,15853.5,652
2023-04-27 20:00:00,15853.5,15881.5,15851.5,15874.5,632
2023-04-27 21:00:00,15875.5,15903.5,15874.5,15902.5,644
2023-04-27 22:00:00,15902.5,15906.5,15890.5,15905.9,911
2023-04-27 23:00:00,15905.9,15943.1,15890.1,15902.1,1592
2023-04-28 01:00:00,15884.4,15897.4,15883.4,15889.4,605
2023-04-28 02:00:00,15890.4,15898.4,15884.4,15885.4,366
2023-04-28 03:00:00,15885.4,15887.4,15872.9,15878.5,434
2023-04-28 04:00:00,15878.5,15906.0,15871.5,15903.5,1072
2023-04-28 05:00:00,15902.9,15904.5,15894.5,15900.0,401
2023-04-28 06:00:00,15899.0,15901.5,15884.0,15886.5,483
2023-04-28 07:00:00,15885.5,15902.5,15883.5,15887.5,760
2023-04-28 08:00:00,15885.5,15919.5,15881.5,15915.5,754
2023-04-28 09:00:00,15913.5,15914.0,15880.4,15881.9,1301
2023-04-28 10:00:00,15883.4,15946.8,15849.8,15858.8,4471
2023-04-28 11:00:00,15858.8,15861.8,15715.8,15736.8,3653
2023-04-28 12:00:00,15736.8,15792.8,15711.8,15782.8,2831
2023-04-28 13:00:00,15783.8,15803.8,15752.8,15754.8,1850
2023-04-28 14:00:00,15754.8,15815.8,15743.8,15795.8,1774
2023-04-28 15:00:00,15795.8,15857.8,15787.8,15847.8,2282
2023-04-28 16:00:00,15847.8,15895.8,15847.8,15884.8,2303
2023-04-28 17:00:00,15884.8,15936.8,15884.8,15901.8,2728
2023-04-28 18:00:00,15901.8,15961.9,15879.8,15955.9,2905
2023-04-28 19:00:00,15956.9,15968.9,15948.9,15966.8,1900
2023-04-28 20:00:00,15965.9,15985.4,15954.9,15966.4,1905
2023-04-28 21:00:00,15966.4,15977.3,15954.3,15968.8,1226
2023-04-28 22:00:00,15968.8,15978.3,15951.0,15970.7,1277
2023-05-02 03:00:00,15973.0,15977.7,15961.2,15967.7,462
2023-05-02 04:00:00,15968.7,15987.7,15960.2,15970.7,563
2023-05-02 05:00:00,15971.2,15973.7,15956.7,15973.7,442
2023-05-02 06:00:00,15973.7,15983.2,15973.2,15983.2,266
2023-05-02 07:00:00,15983.2,15987.2,15962.2,15968.7,439
2023-05-02 08:00:00,15968.7,15980.2,15960.7,15969.7,513
2023-05-02 09:00:00,15971.2,15994.7,15948.7,15983.2,1039
2023-05-02 10:00:00,15984.7,16042.6,15896.7,15901.7,4345
2023-05-02 11:00:00,15901.7,15919.7,15863.7,15891.7,2773
2023-05-02 12:00:00,15884.7,15927.5,15874.7,15907.2,1837
2023-05-02 13:00:00,15907.2,15924.2,15884.7,15912.2,1484
2023-05-02 14:00:00,15913.2,15921.7,15896.7,15906.7,1354
2023-05-02 15:00:00,15906.7,15906.7,15871.6,15872.6,1541
2023-05-02 16:00:00,15874.6,15892.6,15857.6,15875.6,2469
2023-05-02 17:00:00,15876.6,15881.6,15751.6,15755.6,4850
2023-05-02 18:00:00,15756.6,15777.1,15730.0,15758.1,3718
2023-05-02 19:00:00,15757.1,15785.1,15752.1,15782.1,1998
2023-05-02 20:00:00,15781.1,15806.1,15775.1,15796.1,1115
2023-05-02 21:00:00,15797.1,15803.1,15775.1,15801.1,1400
2023-05-02 22:00:00,15802.1,15808.1,15791.1,15793.0,1480
2023-05-02 23:00:00,15790.0,15794.2,15775.4,15776.4,362
2023-05-03 01:00:00,15774.5,15786.5,15774.5,15780.5,285
2023-05-03 02:00:00,15781.5,15797.5,15777.5,15797.5,206
2023-05-03 03:00:00,15798.5,15803.5,15775.3,15799.0,496
2023-05-03 04:00:00,15798.5,15803.5,15782.5,15788.0,524
2023-05-03 05:00:00,15788.5,15800.5,15787.5,15798.0,345
2023-05-03 06:00:00,15798.5,15800.5,15789.5,15800.5,266
2023-05-03 07:00:00,15800.5,15804.5,15791.0,15801.5,232
2023-05-03 08:00:00,15803.0,15822.0,15798.5,15810.0,536
2023-05-03 09:00:00,15809.5,15828.5,15808.0,15813.5,1045
2023-05-03 10:00:00,15813.0,15849.9,15769.9,15839.9,3711
2023-05-03 11:00:00,15842.9,15855.9,15810.0,15828.9,2470
2023-05-03 12:00:00,15828.9,15864.0,15827.9,15857.9,2013
2023-05-03 13:00:00,15857.9,15876.9,15840.9,15858.9,1590
2023-05-03 14:00:00,15859.9,15895.9,15851.9,15854.9,1541
2023-05-03 15:00:00,15853.9,15888.9,15822.9,15835.9,2257
2023-05-03 16:00:00,15836.9,15874.9,15829.1,15856.2,2958
2023-05-03 17:00:00,15856.9,15865.9,15824.0,15838.1,3343
2023-05-03 18:00:00,15838.9,15875.9,15831.9,15875.9,2158
2023-05-03 19:00:00,15875.9,15886.9,15865.9,15884.9,1011
2023-05-03 20:00:00,15885.9,15891.9,15871.9,15883.7,777
2023-05-03 21:00:00,15883.7,15916.9,15841.9,15883.9,7619
2023-05-03 22:00:00,15884.9,15901.3,15799.9,15802.3,6809
2023-05-03 23:00:00,15799.3,15832.5,15750.1,15761.5,1097
2023-05-04 01:00:00,15740.0,15752.9,15698.9,15751.9,1034
2023-05-04 02:00:00,15750.9,15763.9,15739.9,15763.9,408
2023-05-04 03:00:00,15764.9,15781.9,15753.7,15768.9,565
2023-05-04 04:00:00,15768.4,15807.4,15762.9,15805.9,749
2023-05-04 05:00:00,15805.9,15832.9,15805.9,15829.4,676
2023-05-04 06:00:00,15830.4,15839.9,15825.4,15831.4,410
2023-05-04 07:00:00,15830.9,15846.4,15816.9,15839.4,405
2023-05-04 08:00:00,15840.4,15857.4,15836.9,15848.9,590
2023-05-04 09:00:00,15849.9,15857.9,15807.9,15818.4,1250
2023-05-04 10:00:00,15819.4,15819.4,15695.3,15798.3,5377
2023-05-04 11:00:00,15798.3,15817.3,15757.3,15766.3,2724
2023-05-04 12:00:00,15767.3,15779.3,15721.1,15727.1,3323
2023-05-04 13:00:00,15726.6,15746.4,15698.4,15714.8,2785
2023-05-04 14:00:00,15715.4,15723.4,15693.4,15703.1,2576
2023-05-04 15:00:00,15704.1,15767.1,15678.3,15738.2,4592
2023-05-04 16:00:00,15737.2,15775.5,15696.2,15764.1,7594
2023-05-04 17:00:00,15764.7,15778.7,15682.5,15732.8,10487
2023-05-04 18:00:00,15732.0,15773.9,15725.3,15744.5,7145
2023-05-04 19:00:00,15744.6,15782.5,15726.8,15781.6,4301
2023-05-04 20:00:00,15783.1,15812.1,15774.6,15794.1,4521
2023-05-04 21:00:00,15794.8,15796.2,15767.0,15779.7,3723
2023-05-04 22:00:00,15779.8,15795.9,15761.0,15768.1,3928
2023-05-04 23:00:00,15764.4,15788.6,15745.7,15760.6,1288
2023-05-05 01:00:00,15767.2,15803.2,15767.2,15803.2,507
2023-05-05 02:00:00,15804.2,15810.2,15796.2,15802.2,256
2023-05-05 03:00:00,15803.2,15825.2,15790.2,15813.2,492
2023-05-05 04:00:00,15813.7,15822.6,15807.2,15822.6,364
2023-05-05 05:00:00,15823.3,15826.8,15801.5,15820.7,257
2023-05-05 06:00:00,15821.3,15829.7,15814.0,15828.4,194
2023-05-05 07:00:00,15828.5,15828.5,15820.8,15823.2,141
2023-05-05 08:00:00,15823.2,15824.8,15804.3,15805.6,186
2023-05-05 09:00:00,15805.9,15840.2,15796.3,15834.2,1348
2023-05-05 10:00:00,15835.2,15868.0,15804.8,15807.6,5542
2023-05-05 11:00:00,15807.7,15881.0,15766.8,15876.0,3840
2023-05-05 12:00:00,15875.1,15882.6,15836.8,15850.6,2700
2023-05-05 14:00:00,15890.6,15891.6,15869.9,15888.6,1044
2023-05-05 15:00:00,15888.6,15899.3,15844.5,15882.5,4096
2023-05-05 16:00:00,15882.1,15928.8,15879.8,15910.7,4724
2023-05-05 17:00:00,15912.6,15957.6,15899.6,15957.0,4251
2023-05-05 18:00:00,15957.6,15978.6,15950.8,15967.9,3114
2023-05-05 19:00:00,15968.0,15975.6,15958.6,15972.6,2233
2023-05-05 20:00:00,15972.7,15983.3,15969.7,15981.0,1539
2023-05-05 21:00:00,15981.1,16018.6,15980.1,16009.4,1458
2023-05-05 22:00:00,16009.6,16015.6,15984.2,15994.8,1808
2023-05-05 23:00:00,15993.0,15993.0,15968.9,15970.9,394
2023-05-08 01:00:00,15985.8,16012.7,15983.8,15997.8,369
2023-05-08 02:00:00,15996.8,16009.8,15980.8,15981.8,369
2023-05-08 03:00:00,15980.8,15991.6,15969.8,15981.9,759
2023-05-08 04:00:00,15982.4,15990.9,15969.9,15977.9,677
2023-05-08 05:00:00,15978.9,15988.9,15972.4,15984.4,497
2023-05-08 06:00:00,15984.4,15990.4,15968.9,15968.9,343
2023-05-08 07:00:00,15968.9,15977.4,15968.9,15975.4,190
2023-05-08 08:00:00,15975.4,15978.5,15970.9,15977.9,242
2023-05-08 10:00:00,15973.6,15998.2,15963.2,15985.5,2564
2023-05-08 11:00:00,15986.2,15996.2,15962.2,15967.2,1935
2023-05-08 12:00:00,15966.4,15991.2,15963.4,15981.9,1235
2023-05-08 13:00:00,15981.4,15995.6,15976.4,15995.2,908
2023-05-08 14:00:00,15995.2,16005.3,15992.4,15998.2,1045
2023-05-08 15:00:00,15998.2,16008.2,15976.9,15985.3,1295
2023-05-08 16:00:00,15985.2,15987.5,15945.2,15949.5,2949
2023-05-08 17:00:00,15950.2,15965.2,15942.2,15958.2,3010
2023-05-08 18:00:00,15958.2,15972.2,15955.8,15969.0,1990
2023-05-08 19:00:00,15968.6,15970.5,15956.2,15961.1,1654
2023-05-08 20:00:00,15961.1,15971.2,15957.2,15968.6,1234
2023-05-08 21:00:00,15969.2,15977.2,15941.2,15976.2,1865
2023-05-08 22:00:00,15976.4,15978.2,15961.2,15977.0,1662
2023-05-08 23:00:00,15976.6,15977.8,15964.8,15966.8,407
2023-05-09 02:00:00,15962.0,15966.0,15958.0,15962.0,134
2023-05-09 03:00:00,15961.0,15977.6,15957.0,15967.6,365
2023-05-09 04:00:00,15967.1,15976.1,15963.5,15971.2,432
2023-05-09 05:00:00,15972.1,15976.6,15967.5,15974.1,331
2023-05-09 06:00:00,15974.1,15978.6,15967.8,15978.6,207
2023-05-09 07:00:00,15978.6,15984.6,15976.6,15980.3,183
2023-05-09 08:00:00,15980.6,15990.6,15970.9,15971.1,369
2023-05-09 09:00:00,15971.8,15972.4,15953.0,15954.5,769
2023-05-09 10:00:00,15957.0,15972.4,15932.7,15950.4,3599
2023-05-09 11:00:00,15951.4,15967.4,15915.4,15930.7,2457
2023-05-09 12:00:00,15930.4,15942.4,15908.4,15920.8,1983
2023-05-09 13:00:00,15921.5,15929.5,15907.4,15914.4,1391
2023-05-09 14:00:00,15914.5,15921.1,15889.8,15896.4,1538
2023-05-09 15:00:00,15896.4,15912.4,15886.6,15894.8,1809
2023-05-09 16:00:00,15894.0,15932.4,15890.4,15928.6,2975
2023-05-09 17:00:00,15928.4,15946.4,15908.5,15941.4,3019
2023-05-09 18:00:00,15940.7,15964.4,15938.2,15948.7,1973
2023-05-09 19:00:00,15947.4,15958.4,15947.4,15957.4,1517
2023-05-09 20:00:00,15957.4,15966.8,15951.4,15963.4,1146
2023-05-09 21:00:00,15963.7,15971.4,15955.4,15960.6,1159
2023-05-09 22:00:00,15960.7,15970.6,15956.2,15958.8,1548
2023-05-09 23:00:00,15956.8,15969.8,15952.0,15962.2,366
2023-05-10 01:00:00,15952.0,15961.5,15949.5,15958.5,159
2023-05-10 02:00:00,15957.5,15961.5,15956.5,15957.5,73
2023-05-10 04:00:00,15969.6,15970.1,15959.6,15962.1,368
2023-05-10 05:00:00,15962.1,15967.1,15960.1,15963.6,332
2023-05-10 06:00:00,15964.1,15967.1,15961.5,15961.6,167
2023-05-10 07:00:00,15961.5,15970.1,15959.1,15967.6,192
2023-05-10 08:00:00,15968.1,15969.6,15950.1,15954.4,394
2023-05-10 09:00:00,15953.6,15976.8,15953.6,15971.5,739
2023-05-10 10:00:00,15972.0,15989.9,15892.9,15897.9,4518
2023-05-10 11:00:00,15897.0,15939.4,15885.5,15929.0,3374
2023-05-10 12:00:00,15929.0,15937.9,15913.9,15918.3,1945
2023-05-10 13:00:00,15918.9,15928.9,15908.0,15925.9,1551
2023-05-10 14:00:00,15927.3,15931.7,15917.9,15918.4,1406
2023-05-10 15:00:00,15918.0,15983.9,15913.4,15968.9,3758
2023-05-10 16:00:00,15968.9,15997.9,15860.5,15899.9,5033
2023-05-10 17:00:00,15900.9,15928.1,15854.3,15870.9,5881
2023-05-10 18:00:00,15871.1,15911.8,15864.9,15898.4,3244
2023-05-10 19:00:00,15899.1,15899.9,15863.0,15867.9,2680
2023-05-10 20:00:00,15867.9,15869.1,15826.9,15857.1,3158
2023-05-10 21:00:00,15856.9,15892.9,15856.9,15890.9,2252
2023-05-10 22:00:00,15890.9,15922.9,15887.9,15904.3,2498
2023-05-10 23:00:00,15900.5,15914.5,15893.6,15894.6,465
2023-05-11 01:00:00,15889.6,15904.6,15888.6,15901.6,174
2023-05-11 02:00:00,15901.6,15917.6,15897.6,15911.6,226
2023-05-11 03:00:00,15912.6,15934.6,15912.6,15931.6,496
2023-05-11 04:00:00,15930.6,15935.6,15915.6,15916.6,624
2023-05-11 05:00:00,15917.1,15922.6,15912.7,15921.1,442
2023-05-11 06:00:00,15921.1,15929.2,15921.1,15927.6,267
2023-05-11 07:00:00,15927.6,15931.2,15924.2,15926.6,180
2023-05-11 08:00:00,15927.2,15946.2,15919.3,15934.6,420
2023-05-11 09:00:00,15935.2,15944.1,15914.6,15922.6,951
2023-05-11 10:00:00,15921.6,15978.0,15919.6,15947.1,4274
2023-05-11 11:00:00,15948.1,15970.0,15900.2,15917.0,2751
2023-05-11 12:00:00,15917.4,15945.0,15912.3,15923.0,1971
2023-05-11 13:00:00,15922.0,15928.0,15908.1,15916.0,1791
2023-05-11 14:00:00,15917.0,15920.0,15858.6,15874.1,3027
2023-05-11 15:00:00,15874.0,15902.2,15832.3,15834.0,4413
2023-05-11 16:00:00,15833.5,15836.0,15779.0,15788.0,6140
2023-05-11 17:00:00,15789.3,15817.0,15758.4,15816.1,6303
2023-05-11 18:00:00,15816.8,15846.6,15815.0,15846.4,3829
2023-05-11 19:00:00,15847.0,15851.2,15833.0,15848.0,2500
2023-05-11 20:00:00,15849.1,15852.2,15810.9,15828.3,2813
2023-05-11 21:00:00,15829.0,15855.5,15824.1,15847.0,2389
2023-05-11 22:00:00,15847.0,15851.4,15833.0,15846.7,2325
2023-05-11 23:00:00,15845.4,15847.8,15830.7,15841.7,353
2023-05-12 01:00:00,15843.8,15863.8,15842.8,15860.8,241
2023-05-12 02:00:00,15859.8,15860.8,15846.8,15846.8,231
2023-05-12 03:00:00,15845.8,15887.3,15845.8,15876.9,563
2023-05-12 04:00:00,15876.4,15887.4,15865.9,15869.9,768
2023-05-12 05:00:00,15870.4,15871.9,15854.6,15867.6,405
2023-05-12 06:00:00,15867.6,15868.9,15860.9,15863.6,356
2023-05-12 07:00:00,15863.6,15880.9,15862.3,15880.7,293
2023-05-12 08:00:00,15880.7,15894.5,15878.4,15889.5,434
2023-05-12 09:00:00,15890.2,15899.8,15875.6,15891.3,959
2023-05-12 10:00:00,15892.3,15923.2,15852.4,15879.8,5313
2023-05-12 11:00:00,15880.2,15932.3,15873.3,15923.2,3067
2023-05-12 12:00:00,15924.3,15938.4,15911.2,15916.3,2403
2023-05-12 13:00:00,15916.5,15925.2,15902.2,15910.2,1669
2023-05-12 14:00:00,15909.2,15914.5,15893.3,15894.4,1488
2023-05-12 15:00:00,15895.2,15911.2,15888.2,15892.2,1843
2023-05-12 16:00:00,15892.8,15910.4,15884.4,15901.4,3548
2023-05-12 17:00:00,15895.2,15923.2,15887.2,15906.4,5009
2023-05-12 18:00:00,15905.8,15922.2,15899.2,15920.2,3617
2023-05-12 19:00:00,15920.2,15921.6,15872.5,15879.2,2663
2023-05-12 20:00:00,15878.6,15904.2,15875.4,15880.2,2297
2023-05-12 21:00:00,15879.2,15885.2,15865.7,15881.2,2124
2023-05-12 22:00:00,15881.5,15912.5,15875.8,15910.0,2191
2023-05-12 23:00:00,15910.6,15910.6,15877.8,15878.8,337
2023-05-15 01:00:00,15889.8,15895.8,15873.8,15873.8,307
2023-05-15 02:00:00,15874.8,15887.9,15873.8,15886.9,265
2023-05-15 03:00:00,15885.9,15900.4,15882.8,15887.1,602
2023-05-15 04:00:00,15887.1,15909.9,15885.4,15906.6,838
2023-05-15 05:00:00,15906.6,15906.9,15896.6,15898.9,455
2023-05-15 06:00:00,15899.4,15917.9,15899.4,15916.1,341
2023-05-15 07:00:00,15916.3,15923.4,15916.2,15922.4,243
2023-05-15 08:00:00,15922.4,15954.4,15920.2,15951.5,684
2023-05-15 09:00:00,15950.9,15964.8,15935.8,15953.8,1124
2023-05-15 10:00:00,15954.8,15983.5,15932.4,15941.5,3946
2023-05-15 11:00:00,15940.7,15951.2,15925.0,15933.2,2208
2023-05-15 12:00:00,15933.2,15950.6,15929.5,15946.3,1473
2023-05-15 13:00:00,15946.4,15961.3,15936.2,15956.2,1253
2023-05-15 14:00:00,15956.3,15958.2,15939.9,15939.9,1214
2023-05-15 15:00:00,15939.9,15946.6,15889.0,15890.2,2186
2023-05-15 16:00:00,15889.4,15901.2,15878.2,15884.2,3351
2023-05-15 17:00:00,15885.2,15908.2,15873.7,15900.2,3086
2023-05-15 18:00:00,15899.7,15917.3,15897.3,15914.2,1946
2023-05-15 19:00:00,15914.2,15944.2,15911.2,15943.5,1421
2023-05-15 20:00:00,15943.5,15956.1,15917.8,15932.6,1710
2023-05-15 21:00:00,15933.2,15951.3,15932.2,15943.9,1460
2023-05-15 22:00:00,15944.2,15949.5,15940.3,15949.5,1614
2023-05-15 23:00:00,15948.6,15948.6,15933.8,15936.0,306
2023-05-16 01:00:00,15932.1,15941.1,15927.1,15933.0,212
2023-05-16 02:00:00,15933.0,15936.1,15933.0,15933.0,113
2023-05-16 03:00:00,15933.0,15933.9,15922.1,15930.2,372
2023-05-16 04:00:00,15930.2,15930.2,15911.2,15920.7,644
2023-05-16 05:00:00,15921.2,15921.2,15907.1,15915.2,390
2023-05-16 06:00:00,15915.1,15919.2,15908.0,15909.7,246
2023-05-16 07:00:00,15909.3,15913.7,15906.5,15911.0,147
2023-05-16 08:00:00,15910.9,15910.9,15895.2,15897.2,331
2023-05-16 09:00:00,15897.2,15908.1,15885.0,15890.1,1025
2023-05-16 10:00:00,15892.6,15975.5,15867.8,15945.8,4655
2023-05-16 11:00:00,15949.6,15952.5,15918.0,15933.5,2438
2023-05-16 12:00:00,15932.9,15944.6,15910.7,15936.5,2003
2023-05-16 13:00:00,15936.0,15943.5,15920.6,15935.8,1694
2023-05-16 14:00:00,15935.8,15950.5,15928.9,15935.6,1259
2023-05-16 15:00:00,15935.6,15948.7,15929.5,15933.8,2141
2023-05-16 16:00:00,15932.9,15935.6,15875.5,15879.3,3634
2023-05-16 17:00:00,15879.3,15897.6,15859.5,15893.5,4290
2023-05-16 18:00:00,15893.5,15935.5,15882.9,15934.5,3116
2023-05-16 19:00:00,15934.5,15940.5,15909.5,15916.6,1949
2023-05-16 20:00:00,15916.7,15917.7,15888.5,15906.0,1412
2023-05-16 21:00:00,15906.5,15907.4,15889.0,15905.1,1416
2023-05-16 22:00:00,15905.0,15908.0,15879.8,15881.2,1609
2023-05-16 23:00:00,15880.2,15909.1,15867.4,15896.4,539
2023-05-17 01:00:00,15893.0,15903.0,15885.0,15898.0,297
2023-05-17 02:00:00,15897.0,15908.9,15895.0,15908.9,200
2023-05-17 03:00:00,15908.9,15911.0,15883.5,15892.2,476
2023-05-17 04:00:00,15892.0,15904.5,15891.5,15903.0,714
2023-05-17 05:00:00,15903.0,15911.5,15900.5,15908.5,478
2023-05-17 06:00:00,15908.0,15908.5,15898.5,15900.0,408
2023-05-17 07:00:00,15899.5,15906.5,15899.0,15904.0,287
2023-05-17 08:00:00,15903.5,15938.5,15900.5,15906.5,637
2023-05-17 09:00:00,15907.2,15908.1,15876.0,15881.0,1095
2023-05-17 10:00:00,15882.0,15932.0,15855.7,15915.7,4349
2023-05-17 11:00:00,15915.8,15960.7,15914.9,15945.4,2588
2023-05-17 12:00:00,15945.4,15953.7,15924.4,15951.4,1735
2023-05-17 13:00:00,15952.4,15955.4,15933.1,15950.7,1265
2023-05-17 14:00:00,15951.2,15971.5,15950.4,15957.4,1306
2023-05-17 15:00:00,15956.4,15980.4,15951.4,15979.6,1259
2023-05-17 16:00:00,15979.4,15992.4,15942.4,15944.4,2172
2023-05-17 17:00:00,15944.1,15956.4,15932.6,15940.5,2426
2023-05-17 18:00:00,15940.5,15964.6,15932.4,15959.4,2253
2023-05-17 19:00:00,15959.4,16006.3,15954.4,16001.4,1495
2023-05-17 20:00:00,16001.4,16024.4,16001.4,16023.4,1554
2023-05-17 21:00:00,16023.4,16025.4,16000.4,16001.4,1012
2023-05-17 22:00:00,16001.4,16027.4,15998.6,16024.8,1571
2023-05-17 23:00:00,16022.8,16023.0,16011.0,16013.0,388
2023-05-18 01:00:00,16011.7,16014.7,16004.7,16012.7,246
2023-05-18 02:00:00,16011.7,16019.7,16008.7,16019.7,191
2023-05-18 03:00:00,16018.7,16038.7,16015.7,16020.2,712
2023-05-18 04:00:00,16020.2,16029.2,16016.7,16022.7,899
2023-05-18 05:00:00,16022.2,16034.7,16019.7,16031.7,448
2023-05-18 06:00:00,16031.7,16034.7,16022.2,16026.7,467
2023-05-18 07:00:00,16026.7,16029.7,16022.7,16029.2,235
2023-05-18 08:00:00,16027.7,16035.7,16004.2,16004.2,598
2023-05-18 09:00:00,16004.7,16022.7,16000.7,16016.2,795
2023-05-18 10:00:00,16017.2,16154.1,16016.2,16151.4,3241
2023-05-18 11:00:00,16151.5,16226.1,16151.2,16172.8,2833
2023-05-18 12:00:00,16172.7,16200.4,16160.1,16200.2,1749
2023-05-18 13:00:00,16200.6,16223.2,16199.3,16215.2,1262
2023-05-18 14:00:00,16215.2,16227.2,16205.2,16205.2,1130
2023-05-18 15:00:00,16205.2,16208.4,16164.2,16165.2,2192
2023-05-18 16:00:00,16165.2,16168.1,16099.8,16111.1,3904
2023-05-18 17:00:00,16111.1,16145.1,16089.8,16144.2,3889
2023-05-18 18:00:00,16144.3,16175.1,16144.1,16158.2,2242
2023-05-18 19:00:00,16158.1,16160.1,16132.1,16139.1,2623
2023-05-18 20:00:00,16140.1,16158.4,16131.1,16134.1,2297
2023-05-18 21:00:00,16134.1,16161.1,16132.1,16159.1,1399
2023-05-18 22:00:00,16159.1,16207.3,16156.1,16199.5,1886
2023-05-18 23:00:00,16199.5,16206.7,16189.7,16206.7,515
2023-05-19 01:00:00,16203.0,16246.2,16196.0,16233.0,672
2023-05-19 02:00:00,16232.0,16233.0,16221.0,16221.0,238
2023-05-19 03:00:00,16221.0,16233.5,16203.8,16223.0,692
2023-05-19 04:00:00,16223.0,16231.6,16212.6,16222.6,831
2023-05-19 05:00:00,16222.5,16251.5,16218.6,16251.0,711
2023-05-19 06:00:00,16250.0,16261.6,16233.0,16233.0,539
2023-05-19 07:00:00,16233.6,16235.0,16225.0,16226.0,348
2023-05-19 08:00:00,16227.0,16229.6,16218.6,16218.6,607
2023-05-19 09:00:00,16219.0,16228.0,16201.0,16205.0,1019
2023-05-19 10:00:00,16206.5,16238.4,16198.4,16237.4,2632
2023-05-19 11:00:00,16237.4,16279.1,16225.4,16269.9,1725
2023-05-19 12:00:00,16270.4,16285.4,16243.4,16253.4,1594
2023-05-19 13:00:00,16247.4,16265.4,16245.4,16255.4,1515
2023-05-19 14:00:00,16253.5,16287.4,16253.1,16279.4,1423
2023-05-19 15:00:00,16279.4,16292.9,16273.4,16275.4,1477
2023-05-19 16:00:00,16275.4,16331.4,16268.5,16329.7,2403
2023-05-19 17:00:00,16330.4,16332.4,16308.5,16323.4,2387
2023-05-19 18:00:00,16323.4,16331.4,16259.4,16278.4,4266
2023-05-19 19:00:00,16278.0,16285.6,16257.4,16279.7,2305
2023-05-19 20:00:00,16280.4,16289.5,16278.4,16279.4,1287
2023-05-19 21:00:00,16280.4,16291.7,16274.7,16290.8,1418
2023-05-19 22:00:00,16290.8,16307.4,16277.4,16290.5,1368
2023-05-19 23:00:00,16288.8,16292.0,16253.0,16264.0,440
2023-05-22 01:00:00,16219.2,16262.1,16219.2,16260.1,406
2023-05-22 02:00:00,16261.1,16276.1,16259.1,16273.1,283
2023-05-22 03:00:00,16273.1,16297.1,16266.1,16294.1,632
2023-05-22 04:00:00,16294.1,16295.7,16280.7,16286.1,834
2023-05-22 05:00:00,16286.7,16295.1,16280.7,16293.1,597
2023-05-22 06:00:00,16293.1,16296.7,16287.1,16294.1,391
2023-05-22 07:00:00,16295.1,16303.7,16293.7,16298.1,486
2023-05-22 08:00:00,16298.7,16302.7,16291.7,16293.7,624
2023-05-22 09:00:00,16295.1,16295.1,16270.6,16274.6,962
2023-05-22 10:00:00,16274.1,16274.1,16230.5,16255.5,3459
2023-05-22 11:00:00,16255.5,16268.5,16234.5,16262.5,1902
2023-05-22 12:00:00,16262.5,16264.5,16245.8,16247.9,1350
2023-05-22 13:00:00,16247.5,16254.7,16219.7,16235.5,1356
2023-05-22 14:00:00,16235.5,16235.5,16211.6,16225.5,1791
2023-05-22 15:00:00,16224.6,16224.6,16201.5,16206.8,2409
2023-05-22 16:00:00,16207.5,16230.2,16198.5,16221.6,4069
2023-05-22 17:00:00,16220.8,16230.5,16192.5,16222.5,5670
2023-05-22 18:00:00,16223.5,16234.0,16215.7,16233.5,3331
2023-05-22 19:00:00,16233.5,16237.7,16223.6,16228.5,2242
2023-05-22 20:00:00,16228.5,16232.7,16210.5,16221.6,2517
2023-05-22 21:00:00,16221.6,16239.5,16219.5,16233.5,1572
2023-05-22 22:00:00,16233.5,16236.5,16213.9,16224.6,1964
2023-05-22 23:00:00,16223.9,16230.1,16217.1,16228.1,413
2023-05-23 01:00:00,16225.5,16230.6,16221.6,16229.5,177
2023-05-23 02:00:00,16230.5,16259.5,16224.5,16254.5,528
2023-05-23 03:00:00,16253.5,16261.5,16245.5,16247.5,622
2023-05-23 04:00:00,16247.5,16260.1,16240.0,16247.5,783
2023-05-23 05:00:00,16247.5,16252.5,16240.5,16249.5,493
2023-05-23 06:00:00,16250.5,16250.5,16224.1,16234.0,743
2023-05-23 07:00:00,16234.0,16234.5,16220.5,16222.8,872
2023-05-23 08:00:00,16222.8,16225.1,16211.1,16220.5,647
2023-05-23 09:00:00,16220.5,16224.0,16192.0,16193.5,1041
2023-05-23 10:00:00,16193.0,16219.9,16178.3,16212.2,3768
2023-05-23 11:00:00,16212.9,16227.9,16192.9,16199.9,2450
2023-05-23 12:00:00,16199.2,16212.9,16186.1,16187.1,1701
2023-05-23 13:00:00,16186.9,16214.9,16177.9,16195.3,1827
2023-05-23 14:00:00,16195.9,16199.9,16166.0,16168.3,1798
2023-05-23 15:00:00,16168.9,16185.1,16164.0,16172.9,1815
2023-05-23 16:00:00,16173.2,16178.9,16152.9,16165.9,3322
2023-05-23 17:00:00,16167.9,16184.9,16144.9,16149.9,3524
2023-05-23 18:00:00,16148.9,16164.1,16145.0,16158.0,1971
2023-05-23 19:00:00,16158.2,16162.4,16110.0,16120.9,2030
2023-05-23 20:00:00,16121.2,16136.9,16095.3,16096.8,3182
2023-05-23 21:00:00,16097.6,16113.6,16060.8,16084.9,5274
2023-05-23 22:00:00,16085.0,16092.9,16068.5,16071.7,5207
2023-05-23 23:00:00,16071.7,16080.5,16062.8,16073.5,635
2023-05-24 01:00:00,16075.8,16089.9,16072.8,16088.9,251
2023-05-24 02:00:00,16089.9,16093.9,16085.9,16092.9,254
2023-05-24 03:00:00,16091.9,16093.7,16081.6,16089.6,740
2023-05-24 04:00:00,16089.8,16094.1,16077.9,16080.2,1809
2023-05-24 05:00:00,16079.1,16083.6,16070.1,16074.7,1318
2023-05-24 06:00:00,16074.8,16082.2,16070.3,16080.2,887
2023-05-24 07:00:00,16080.2,16087.1,16078.7,16087.1,688
2023-05-24 08:00:00,16087.3,16091.3,16048.8,16054.2,1368
2023-05-24 09:00:00,16055.2,16055.7,16017.3,16036.4,2802
2023-05-24 10:00:00,16034.8,16035.4,15909.1,15934.0,7935
2023-05-24 11:00:00,15934.0,15975.7,15910.2,15973.8,5681
2023-05-24 12:00:00,15974.1,15979.7,15897.4,15899.5,4604
2023-05-24 13:00:00,15899.6,15918.1,15866.4,15883.4,3941
2023-05-24 14:00:00,15884.4,15899.5,15869.6,15876.2,3076
2023-05-24 15:00:00,15878.4,15908.4,15866.0,15868.6,3641
2023-05-24 16:00:00,15868.8,15882.3,15815.7,15830.1,5794
2023-05-24 17:00:00,15829.1,15840.5,15800.3,15833.8,6827
2023-05-24 18:00:00,15833.3,15848.0,15813.4,15834.0,5236
2023-05-24 19:00:00,15834.3,15849.7,15825.4,15844.4,3980
2023-05-24 20:00:00,15844.6,15857.4,15827.8,15853.2,3428
2023-05-24 21:00:00,15853.3,15859.4,15823.3,15829.3,4427
2023-05-24 22:00:00,15829.4,15861.9,15825.9,15840.6,5583
2023-05-24 23:00:00,15838.6,15908.7,15824.8,15899.5,1790
2023-05-25 01:00:00,15905.2,15908.2,15824.2,15857.2,1117
2023-05-25 02:00:00,15858.2,15878.2,15855.2,15872.2,570
2023-05-25 03:00:00,15873.2,15887.0,15848.7,15862.2,940
2023-05-25 04:00:00,15862.7,15866.2,15824.2,15832.7,1210
2023-05-25 05:00:00,15833.2,15846.7,15825.2,15838.2,713
2023-05-25 06:00:00,15838.2,15857.7,15838.2,15848.2,545
2023-05-25 07:00:00,15848.2,15856.7,15838.2,15841.2,399
2023-05-25 08:00:00,15841.7,15848.5,15828.0,15833.9,492
2023-05-25 09:00:00,15833.9,15883.8,15825.1,15871.2,1626
2023-05-25 10:00:00,15871.7,15871.7,15721.1,15746.4,7496
2023-05-25 11:00:00,15747.0,15813.8,15738.1,15811.6,5000
2023-05-25 12:00:00,15811.2,15837.9,15798.8,15831.5,3119
2023-05-25 13:00:00,15830.2,15842.5,15820.5,15820.9,1992
2023-05-25 14:00:00,15818.2,15828.2,15805.3,15827.2,2541
2023-05-25 15:00:00,15826.6,15859.7,15809.0,15837.7,3894
2023-05-25 16:00:00,15834.2,15851.6,15804.5,15816.5,6503
2023-05-25 17:00:00,15817.1,15836.3,15791.1,15816.6,6783
2023-05-25 18:00:00,15816.9,15832.4,15772.6,15792.2,4542
2023-05-25 19:00:00,15792.2,15830.0,15791.7,15810.2,3353
2023-05-25 20:00:00,15810.3,15843.9,15802.1,15840.9,2811
2023-05-25 21:00:00,15841.1,15860.1,15815.7,15819.6,4030
2023-05-25 22:00:00,15820.1,15854.2,15816.1,15836.9,3623
2023-05-25 23:00:00,15836.9,15839.7,15823.7,15825.7,467
2023-05-26 01:00:00,15828.1,15829.1,15806.1,15815.1,374
2023-05-26 02:00:00,15815.1,15817.1,15802.1,15804.1,280
2023-05-26 03:00:00,15805.1,15820.9,15796.8,15817.5,463
2023-05-26 04:00:00,15817.5,15818.6,15785.9,15811.7,582
2023-05-26 05:00:00,15811.8,15816.8,15802.1,15805.7,269
2023-05-26 06:00:00,15805.7,15808.0,15792.8,15802.0,327
2023-05-26 07:00:00,15802.0,15809.7,15793.6,15806.4,208
2023-05-26 08:00:00,15806.6,15820.7,15801.4,15814.4,399
2023-05-26 09:00:00,15814.6,15862.7,15804.2,15858.7,1166
2023-05-26 10:00:00,15858.6,15859.1,15755.4,15769.9,5702
2023-05-26 11:00:00,15769.4,15805.7,15764.3,15781.8,3507
2023-05-26 12:00:00,15781.8,15787.8,15723.0,15736.2,2990
2023-05-26 13:00:00,15736.7,15813.9,15728.7,15810.1,2660
2023-05-26 14:00:00,15809.1,15854.7,15808.0,15851.8,2260
2023-05-26 15:00:00,15852.3,15864.7,15830.1,15863.3,3191
2023-05-26 16:00:00,15862.7,15938.4,15862.1,15929.2,4486
2023-05-26 17:00:00,15928.7,16006.0,15924.7,15999.7,5449
2023-05-26 18:00:00,15999.2,16008.7,15980.8,15987.9,3857
2023-05-26 19:00:00,15987.9,16009.2,15984.7,16002.4,2407
2023-05-26 20:00:00,16002.6,16007.9,15981.9,15994.7,1819
2023-05-26 21:00:00,15995.2,16011.7,15982.9,16002.7,1772
2023-05-26 22:00:00,16003.0,16013.2,15976.8,15985.7,1938
2023-05-26 23:00:00,15983.9,16005.1,15981.1,15999.1,495
2023-05-29 01:00:00,16064.1,16066.1,16019.2,16024.2,1014
2023-05-29 02:00:00,16025.2,16032.2,16022.0,16024.2,289
2023-05-29 03:00:00,16023.2,16044.2,16011.8,16018.2,699
2023-05-29 04:00:00,16017.7,16019.9,15997.2,16009.2,564
2023-05-29 05:00:00,16009.2,16014.8,16006.3,16012.0,316
2023-05-29 06:00:00,16012.0,16015.2,15999.0,16000.1,261
2023-05-29 07:00:00,16000.1,16005.6,15996.3,16005.6,209
2023-05-29 08:00:00,16005.6,16012.8,15998.4,16012.2,305
2023-05-29 09:00:00,16010.8,16062.2,16008.2,16062.2,830
2023-05-29 10:00:00,16062.7,16084.0,16015.7,16020.8,3002
2023-05-29 11:00:00,16022.8,16041.8,16004.6,16004.6,1449
2023-05-29 12:00:00,16004.9,16026.6,15980.1,15985.6,1808
2023-05-29 13:00:00,15985.6,15987.6,15962.1,15964.6,1491
2023-05-29 14:00:00,15965.6,15971.6,15954.7,15956.6,1047
2023-05-29 15:00:00,15955.9,15962.6,15922.6,15937.4,1546
2023-05-29 16:00:00,15937.6,15945.0,15929.6,15932.1,1276
2023-05-29 17:00:00,15932.7,15954.7,15930.6,15948.1,1054
2023-05-29 18:00:00,15948.2,15958.6,15945.6,15951.5,1075
2023-05-29 19:00:00,15951.5,15954.9,15948.6,15949.8,478
2023-05-29 20:00:00,15949.8,15953.8,15948.1,15953.2,139
2023-05-29 21:00:00,15953.7,15956.6,15952.0,15952.9,124
2023-05-29 22:00:00,15952.9,15954.6,15946.7,15949.5,193
2023-05-29 23:00:00,15946.0,15946.2,15944.2,15946.2,91
2023-05-30 01:00:00,15947.6,15964.6,15943.6,15952.6,343
2023-05-30 02:00:00,15951.6,15956.6,15934.0,15937.6,268
2023-05-30 03:00:00,15936.6,15979.6,15934.6,15969.2,720
2023-05-30 04:00:00,15969.2,15972.2,15961.7,15965.7,555
2023-05-30 05:00:00,15966.2,15969.2,15957.2,15962.7,516
2023-05-30 06:00:00,15962.7,15964.2,15949.2,15956.7,489
2023-05-30 07:00:00,15956.7,15965.7,15955.7,15965.7,443
2023-05-30 08:00:00,15965.7,15973.7,15959.2,15962.7,488
2023-05-30 09:00:00,15962.7,15985.1,15962.7,15980.6,927
2023-05-30 10:00:00,15985.1,16008.0,15921.4,15990.0,5074
2023-05-30 11:00:00,15990.0,16017.2,15977.4,16005.0,3474
2023-05-30 12:00:00,16005.0,16055.1,16001.3,16044.0,2607
2023-05-30 13:00:00,16044.0,16061.4,16032.0,16033.0,2074
2023-05-30 14:00:00,16033.1,16062.2,16021.4,16032.0,2465
2023-05-30 15:00:00,16032.1,16035.3,16013.4,16018.7,2244
2023-05-30 16:00:00,16019.2,16032.0,15989.9,16000.0,4612
2023-05-30 17:00:00,15999.0,16000.0,15938.2,15940.8,6346
2023-05-30 18:00:00,15941.0,15949.4,15887.4,15920.0,4386
2023-05-30 19:00:00,15919.4,15930.0,15896.2,15924.0,3323
2023-05-30 20:00:00,15924.0,15924.0,15884.0,15891.5,3080
2023-05-30 21:00:00,15892.0,15926.5,15884.0,15918.2,2702
2023-05-30 22:00:00,15918.0,15928.5,15909.1,15915.4,2544
2023-05-30 23:00:00,15915.4,15923.6,15910.2,15911.2,446
2023-05-31 01:00:00,15900.0,15916.1,15893.0,15907.0,256
2023-05-31 02:00:00,15908.0,15924.0,15907.0,15917.0,267
2023-05-31 03:00:00,15918.0,15919.0,15898.2,15904.4,650
2023-05-31 04:00:00,15904.4,15910.1,15890.9,15891.8,915
2023-05-31 05:00:00,15891.8,15892.1,15871.6,15878.8,652
2023-05-31 06:00:00,15878.8,15878.8,15858.6,15862.1,537
2023-05-31 07:00:00,15862.1,15863.6,15855.9,15859.8,486
2023-05-31 08:00:00,15859.8,15859.8,15823.1,15832.0,1084
2023-05-31 09:00:00,15833.1,15839.2,15777.0,15781.6,2022
2023-05-31 10:00:00,15783.6,15854.2,15736.8,15847.4,7265
2023-05-31 11:00:00,15847.4,15871.8,15831.0,15863.9,3983
2023-05-31 12:00:00,15858.4,15870.4,15830.4,15834.4,2955
2023-05-31 13:00:00,15834.4,15855.4,15815.5,15845.4,2086
2023-05-31 14:00:00,15845.6,15861.4,15841.7,15847.8,1988
2023-05-31 15:00:00,15848.4,15853.4,15805.2,15809.4,2035
2023-05-31 16:00:00,15809.4,15811.4,15756.4,15761.4,4492
2023-05-31 17:00:00,15761.5,15765.4,15640.4,15654.3,6045
2023-05-31 18:00:00,15654.1,15710.4,15625.5,15695.7,4506
2023-05-31 19:00:00,15695.8,15707.4,15680.4,15701.8,2975
2023-05-31 20:00:00,15701.8,15736.4,15696.4,15734.9,2767
2023-05-31 21:00:00,15735.0,15736.7,15707.4,15716.0,2638
2023-05-31 22:00:00,15716.1,15731.8,15706.4,15706.5,2907
2023-05-31 23:00:00,15705.8,15713.0,15687.0,15691.0,806
2023-06-01 01:00:00,15691.5,15712.5,15691.5,15711.5,358
2023-06-01 02:00:00,15712.5,15727.5,15706.4,15725.5,314
2023-06-01 03:00:00,15724.5,15730.5,15700.0,15712.4,802
2023-06-01 04:00:00,15712.4,15750.0,15693.6,15720.6,1571
2023-06-01 05:00:00,15720.6,15731.6,15706.1,15729.8,948
2023-06-01 06:00:00,15729.8,15736.1,15724.6,15735.6,496
2023-06-01 07:00:00,15735.6,15743.6,15730.6,15733.1,392
2023-06-01 08:00:00,15733.1,15744.1,15731.2,15736.6,583
2023-06-01 09:00:00,15735.0,15759.0,15722.5,15748.5,1190
2023-06-01 10:00:00,15749.0,15811.9,15731.5,15802.0,5414
2023-06-01 11:00:00,15802.2,15861.9,15778.9,15853.9,3512
2023-06-01 12:00:00,15853.4,15855.9,15823.9,15832.9,2265
2023-06-01 13:00:00,15832.9,15848.2,15825.9,15834.9,1670
2023-06-01 14:00:00,15834.9,15843.0,15803.2,15807.4,1605
2023-06-01 15:00:00,15806.9,15817.9,15740.9,15746.9,3351
2023-06-01 16:00:00,15745.9,15778.0,15731.9,15734.3,4836
2023-06-01 17:00:00,15740.1,15839.4,15730.0,15836.9,6019
2023-06-01 18:00:00,15836.9,15867.6,15829.0,15866.9,3341
2023-06-01 19:00:00,15866.9,15877.2,15860.9,15873.0,1915
2023-06-01 20:00:00,15873.2,15886.9,15869.9,15886.9,1560
2023-06-01 21:00:00,15886.9,15892.7,15880.9,15889.9,1087
2023-06-01 22:00:00,15889.9,15899.9,15862.0,15877.6,2069
2023-06-01 23:00:00,15877.3,15888.8,15868.0,15886.8,510
2023-06-02 01:00:00,15884.8,15889.1,15880.8,15885.8,208
2023-06-02 02:00:00,15884.8,15884.8,15880.0,15880.0,121
2023-06-02 03:00:00,15880.0,15893.4,15880.0,15886.9,317
2023-06-02 04:00:00,15886.4,15892.9,15880.8,15892.9,660
2023-06-02 05:00:00,15893.4,15909.4,15887.8,15907.8,553
2023-06-02 06:00:00,15906.9,15923.4,15903.8,15921.9,558
2023-06-02 07:00:00,15922.9,15930.4,15919.8,15926.0,302
2023-06-02 08:00:00,15926.9,15945.9,15923.1,15937.4,432
2023-06-02 09:00:00,15938.9,15971.3,15925.8,15951.8,1079
2023-06-02 10:00:00,15953.8,15977.3,15919.2,15974.7,4694
2023-06-02 11:00:00,15974.2,16000.2,15957.2,15989.7,2693
2023-06-02 12:00:00,15988.7,16044.7,15983.2,16014.7,2742
2023-06-02 13:00:00,16014.7,16050.5,16007.1,16039.7,1740
2023-06-02 14:00:00,16039.7,16043.2,16019.7,16022.3,1559
2023-06-02 15:00:00,16021.9,16031.2,15960.0,16012.2,4069
2023-06-02 16:00:00,16012.1,16029.7,15999.7,16006.2,5336
2023-06-02 17:00:00,16006.7,16047.7,15990.4,16037.7,5091
2023-06-02 18:00:00,16037.4,16071.8,16020.7,16036.6,3025
2023-06-02 19:00:00,16036.7,16051.7,16031.2,16050.7,2140
2023-06-02 20:00:00,16050.7,16060.0,16042.7,16056.7,1836
2023-06-02 21:00:00,16056.9,16059.7,16043.3,16057.0,1559
2023-06-02 22:00:00,16057.5,16065.0,16053.0,16055.4,1654
2023-06-02 23:00:00,16054.9,16060.1,16048.1,16056.8,390
2023-06-05 01:00:00,16048.0,16074.0,16037.0,16072.0,532
2023-06-05 02:00:00,16073.0,16073.0,16042.0,16045.0,501
2023-06-05 03:00:00,16044.0,16060.5,16035.0,16055.5,703
2023-06-05 04:00:00,16055.0,16059.5,16034.0,16045.5,916
2023-06-05 05:00:00,16046.0,16056.5,16043.5,16055.5,467
2023-06-05 06:00:00,16055.5,16060.0,16046.0,16047.5,411
2023-06-05 07:00:00,16047.5,16049.0,16034.0,16034.0,331
2023-06-05 08:00:00,16034.0,16046.5,16027.0,16036.0,666
2023-06-05 09:00:00,16036.0,16071.0,16030.7,16071.0,1099
2023-06-05 10:00:00,16070.5,16117.5,16061.4,16080.9,5845
2023-06-05 11:00:00,16081.2,16101.8,16053.4,16060.1,3077
2023-06-05 12:00:00,16061.1,16070.1,16051.1,16051.6,1663
2023-06-05 13:00:00,16052.1,16075.1,16045.1,16073.6,1518
2023-06-05 14:00:00,16073.1,16079.2,16062.9,16074.0,1328
2023-06-05 15:00:00,16074.4,16086.0,16066.9,16076.1,1403
2023-06-05 16:00:00,16076.3,16080.4,15996.4,15996.4,2888
2023-06-05 17:00:00,16007.0,16017.9,15924.4,15959.9,6288
2023-06-05 18:00:00,15959.9,15973.4,15951.2,15965.0,3202
2023-06-05 19:00:00,15965.3,15986.6,15959.4,15985.3,1953
2023-06-05 20:00:00,15985.9,15986.0,15941.9,15956.0,2314
2023-06-05 21:00:00,15956.4,15958.5,15920.4,15945.4,3711
2023-06-05 22:00:00,15945.9,15954.4,15927.9,15946.8,3688
2023-06-05 23:00:00,15946.8,15954.0,15939.0,15944.0,527
2023-06-06 01:00:00,15940.4,15943.0,15927.4,15928.4,294
2023-06-06 02:00:00,15929.4,15936.4,15922.3,15928.4,294
2023-06-06 03:00:00,15929.4,15931.4,15910.4,15929.9,541
2023-06-06 04:00:00,15929.4,15949.5,15928.0,15949.0,677
2023-06-06 05:00:00,15949.5,15957.5,15943.1,15951.0,615
2023-06-06 06:00:00,15950.5,15955.0,15938.7,15945.0,398
2023-06-06 07:00:00,15945.0,15969.0,15943.9,15950.9,522
2023-06-06 08:00:00,15950.9,15963.5,15927.9,15927.9,644
2023-06-06 09:00:00,15928.2,15951.0,15908.0,15920.5,1313
2023-06-06 10:00:00,15919.4,15982.8,15918.9,15973.0,5176
2023-06-06 11:00:00,15973.8,15996.8,15933.3,15939.8,3113
2023-06-06 12:00:00,15940.8,15961.8,15923.5,15950.3,2068
2023-06-06 13:00:00,15950.8,15953.3,15926.3,15931.3,1535
2023-06-06 14:00:00,15931.8,15950.3,15928.5,15947.8,1162
2023-06-06 15:00:00,15947.8,15969.8,15947.8,15960.5,1124
2023-06-06 16:00:00,15960.3,15989.8,15950.4,15982.3,2956
2023-06-06 17:00:00,15982.3,16003.0,15974.8,15997.8,3332
2023-06-06 18:00:00,15997.8,16013.4,15983.4,16012.4,2833
2023-06-06 19:00:00,16012.4,16017.4,15990.0,15992.0,2393
2023-06-06 20:00:00,15992.0,16010.9,15990.3,16001.3,1964
2023-06-06 21:00:00,16001.4,16022.0,15994.8,16019.5,1857
2023-06-06 22:00:00,16019.8,16038.3,16019.8,16034.5,1735
2023-06-06 23:00:00,16034.2,16039.5,16028.6,16035.9,271
2023-06-07 01:00:00,16035.7,16035.7,16020.7,16026.7,226
2023-06-07 02:00:00,16025.7,16042.7,16025.7,16039.7,271
2023-06-07 03:00:00,16038.7,16042.8,16028.2,16029.3,671
2023-06-07 04:00:00,16029.7,16031.3,16005.8,16017.2,1392
2023-06-07 05:00:00,16017.3,16019.3,16004.8,16018.3,547
2023-06-07 06:00:00,16018.8,16026.8,16015.3,16026.8,472
2023-06-07 07:00:00,16026.8,16035.8,16020.2,16033.8,446
2023-06-07 08:00:00,16032.8,16034.8,16002.7,16005.8,686
2023-06-07 09:00:00,16007.5,16015.3,15996.1,16000.3,913
2023-06-07 10:00:00,16001.7,16004.3,15930.6,15945.6,4963
2023-06-07 11:00:00,15945.2,15949.6,15921.8,15927.6,2876
2023-06-07 12:00:00,15927.6,15941.1,15905.8,15933.6,2203
2023-06-07 13:00:00,15933.6,15976.8,15933.1,15971.2,1833
2023-06-07 14:00:00,15970.6,16012.6,15967.0,16006.4,1545
2023-06-07 15:00:00,16005.8,16008.7,15975.9,15986.7,1707
2023-06-07 16:00:00,15985.1,16022.1,15973.7,16011.6,3661
2023-06-07 17:00:00,16011.7,16011.8,15935.6,15951.6,5899
2023-06-07 18:00:00,15952.1,15969.2,15944.6,15946.6,3257
2023-06-07 19:00:00,15947.6,15959.8,15932.7,15941.1,2500
2023-06-07 20:00:00,15941.1,15948.6,15928.6,15939.6,2678
2023-06-07 21:00:00,15940.0,15954.6,15934.6,15948.1,2438
2023-06-07 22:00:00,15948.0,15954.7,15937.6,15941.7,2935
2023-06-07 23:00:00,15937.5,15939.7,15927.7,15933.7,411
2023-06-08 01:00:00,15936.1,15947.1,15930.1,15931.1,267
2023-06-08 02:00:00,15932.1,15940.1,15931.1,15939.1,226
2023-06-08 03:00:00,15939.1,15944.1,15928.1,15937.9,584
2023-06-08 04:00:00,15936.5,15941.9,15920.8,15931.7,618
2023-06-08 05:00:00,15931.3,15936.2,15922.6,15926.4,399
2023-06-08 06:00:00,15926.4,15932.7,15912.7,15916.2,591
2023-06-08 07:00:00,15915.2,15915.8,15892.8,15899.5,704
2023-06-08 08:00:00,15898.4,15924.7,15894.2,15923.1,838
2023-06-08 09:00:00,15920.6,15936.5,15886.7,15915.2,1608
2023-06-08 10:00:00,15917.6,15980.1,15910.0,15961.1,5575
2023-06-08 11:00:00,15961.2,16000.2,15952.1,15983.1,2752
2023-06-08 12:00:00,15983.1,15997.5,15971.1,15993.1,2017
2023-06-08 13:00:00,15993.5,16018.1,15990.1,15993.3,1863
2023-06-08 14:00:00,15992.2,16008.1,15978.5,16007.0,1632
2023-06-08 15:00:00,16007.0,16013.2,15977.2,15982.5,2350
2023-06-08 16:00:00,15983.0,15988.5,15936.0,15954.0,4246
2023-06-08 17:00:00,15954.4,15995.1,15948.5,15995.1,3854
2023-06-08 18:00:00,15995.5,16005.2,15981.0,15985.0,2418
2023-06-08 19:00:00,15985.0,16012.0,15979.0,16004.6,1893
2023-06-08 20:00:00,16005.0,16005.8,15982.3,15985.5,1627
2023-06-08 21:00:00,15986.4,16008.2,15983.0,16007.4,1283
2023-06-08 22:00:00,16007.5,16017.2,16001.0,16010.9,1412
2023-06-08 23:00:00,16009.9,16014.1,15998.1,16008.1,395
2023-06-09 01:00:00,16002.5,16002.5,15994.5,15998.5,226
2023-06-09 02:00:00,15997.5,16000.5,15990.5,15992.5,207
2023-06-09 03:00:00,15992.5,16008.0,15986.5,15998.5,535
2023-06-09 04:00:00,15997.5,16002.0,15994.0,15999.0,464
2023-06-09 05:00:00,15999.0,16002.5,15993.5,16001.5,261
2023-06-09 06:00:00,16001.3,16010.0,16000.4,16009.0,193
2023-06-09 07:00:00,16009.0,16010.5,16003.0,16005.0,197
2023-06-09 08:00:00,16004.5,16008.5,16001.5,16005.5,302
2023-06-09 09:00:00,16006.0,16006.0,15986.0,15988.5,642
2023-06-09 10:00:00,15991.0,16001.4,15923.4,15988.7,4798
2023-06-09 11:00:00,15988.4,15988.4,15953.2,15973.3,2824
2023-06-09 12:00:00,15972.9,15994.1,15938.6,15949.5,2315
2023-06-09 13:00:00,15949.5,15961.5,15918.0,15936.2,2357
2023-06-09 14:00:00,15936.5,15977.1,15933.0,15964.6,1769
2023-06-09 15:00:00,15963.8,15972.0,15929.5,15966.6,2197
2023-06-09 16:00:00,15967.2,15979.9,15958.6,15974.9,3492
2023-06-09 17:00:00,15975.4,15982.0,15944.5,15967.0,3725
2023-06-09 18:00:00,15967.5,15977.3,15934.0,15950.2,3800
2023-06-09 19:00:00,15950.0,15955.0,15935.0,15950.4,2734
2023-06-09 20:00:00,15950.5,15968.3,15945.0,15968.3,1455
2023-06-09 21:00:00,15968.6,15971.0,15954.0,15965.0,1679
2023-06-09 22:00:00,15965.2,15968.0,15954.0,15959.9,2150
2023-06-09 23:00:00,15956.9,15965.1,15952.1,15956.5,402
2023-06-12 01:00:00,15946.8,15988.8,15944.8,15983.0,461
2023-06-12 02:00:00,15984.0,15994.0,15975.8,15982.8,285
2023-06-12 03:00:00,15981.8,16012.9,15976.8,16009.3,351
2023-06-12 04:00:00,16009.3,16012.8,16006.9,16009.3,219
2023-06-12 05:00:00,16009.3,16012.9,16002.9,16005.3,246
2023-06-12 06:00:00,16005.3,16008.9,15997.9,16001.3,246
2023-06-12 07:00:00,16001.9,16011.3,15996.9,16007.9,284
2023-06-12 08:00:00,16007.9,16015.9,16002.3,16011.9,393
2023-06-12 09:00:00,16011.8,16038.3,16003.5,16032.8,934
2023-06-12 10:00:00,16033.8,16086.4,16018.7,16085.0,5252
2023-06-12 11:00:00,16085.2,16122.2,16084.7,16113.7,3060
2023-06-12 12:00:00,16114.2,16129.2,16080.9,16082.3,2098
2023-06-12 13:00:00,16081.8,16082.7,16024.9,16050.7,2942
2023-06-12 14:00:00,16050.2,16077.8,16040.2,16059.2,1813
2023-06-12 15:00:00,16059.1,16083.8,16043.7,16082.7,1687
2023-06-12 16:00:00,16082.7,16100.1,16053.7,16090.9,4062
2023-06-12 17:00:00,16090.1,16094.9,16072.2,16090.9,4777
2023-06-12 18:00:00,16091.7,16106.7,16076.8,16106.7,2543
2023-06-12 19:00:00,16105.7,16118.9,16103.7,16116.4,803
2023-06-12 20:00:00,16115.9,16120.7,16103.7,16118.7,887
2023-06-12 21:00:00,16119.7,16120.8,16109.9,16119.8,1066
2023-06-12 22:00:00,16120.3,16141.3,16119.3,16140.7,1962
2023-06-12 23:00:00,16135.9,16156.0,16124.9,16150.4,690
2023-06-13 01:00:00,16142.7,16156.8,16138.6,16154.7,281
2023-06-13 02:00:00,16155.7,16156.7,16135.7,16140.7,396
2023-06-13 03:00:00,16141.7,16170.7,16136.7,16148.2,442
2023-06-13 04:00:00,16148.2,16176.7,16148.2,16176.2,672
2023-06-13 05:00:00,16176.2,16184.7,16174.2,16183.2,633
2023-06-13 06:00:00,16183.2,16200.7,16181.7,16200.2,541
2023-06-13 07:00:00,16200.2,16203.2,16189.7,16190.2,510
2023-06-13 08:00:00,16189.7,16193.7,16180.7,16191.2,637
2023-06-13 09:00:00,16191.2,16220.7,16184.2,16185.7,1539
2023-06-13 10:00:00,16185.2,16222.7,16150.4,16157.1,4789
2023-06-13 11:00:00,16155.1,16161.1,16140.1,16142.1,2588
2023-06-13 12:00:00,16141.9,16154.6,16117.6,16124.6,2151
2023-06-13 13:00:00,16124.6,16138.6,16110.8,16126.5,1981
2023-06-13 14:00:00,16126.5,16128.1,16107.3,16122.3,1605
2023-06-13 15:00:00,16122.3,16185.1,16081.7,16185.1,4327
2023-06-13 16:00:00,16185.6,16210.3,16173.7,16180.9,5374
2023-06-13 17:00:00,16180.7,16222.7,16175.1,16217.1,6071
2023-06-13 18:00:00,16217.7,16232.4,16198.7,16218.9,3460
2023-06-13 19:00:00,16218.9,16236.0,16210.4,16234.8,2524
2023-06-13 20:00:00,16234.7,16240.9,16221.7,16230.0,2044
2023-06-13 21:00:00,16230.0,16233.2,16211.6,16227.7,3065
2023-06-13 22:00:00,16227.7,16236.1,16220.6,16230.2,2229
2023-06-13 23:00:00,16229.2,16243.1,16219.4,16237.1,425
2023-06-14 01:00:00,16221.9,16237.9,16217.9,16235.9,386
2023-06-14 02:00:00,16236.9,16236.9,16225.9,16228.9,256
2023-06-14 03:00:00,16227.9,16228.9,16209.4,16210.4,685
2023-06-14 04:00:00,16210.4,16219.9,16208.4,16213.4,681
2023-06-14 05:00:00,16213.4,16214.9,16203.9,16205.9,516
2023-06-14 06:00:00,16205.9,16209.9,16197.4,16209.4,383
2023-06-14 07:00:00,16209.4,16217.9,16204.9,16214.4,377
2023-06-14 08:00:00,16214.4,16226.9,16201.9,16219.5,775
2023-06-14 09:00:00,16218.7,16225.9,16205.9,16216.4,1256
2023-06-14 10:00:00,16216.4,16277.7,16213.4,16272.7,3921
2023-06-14 11:00:00,16272.7,16307.8,16263.9,16307.7,2654
2023-06-14 12:00:00,16307.7,16333.8,16304.8,16308.8,2360
2023-06-14 13:00:00,16309.0,16334.8,16298.8,16327.8,1890
2023-06-14 14:00:00,16328.3,16338.8,16304.8,16311.9,1830
2023-06-14 15:00:00,16312.0,16326.7,16290.3,16290.8,2016
2023-06-14 16:00:00,16290.8,16313.0,16280.8,16298.3,3134
2023-06-14 17:00:00,16298.8,16323.9,16291.8,16311.8,3122
2023-06-14 18:00:00,16311.8,16325.3,16294.8,16299.1,2337
2023-06-14 19:00:00,16298.6,16302.8,16287.8,16297.0,1727
2023-06-14 20:00:00,16297.0,16302.8,16268.0,16284.9,1743
2023-06-14 21:00:00,16283.9,16293.6,16235.8,16282.4,9865
2023-06-14 22:00:00,16282.4,16301.0,16257.8,16275.7,6524
2023-06-14 23:00:00,16276.9,16297.7,16271.9,16289.7,631
2023-06-15 01:00:00,16281.3,16289.3,16278.2,16283.3,307
2023-06-15 02:00:00,16282.3,16288.3,16276.2,16281.3,313
2023-06-15 03:00:00,16282.3,16305.8,16277.3,16301.4,551
2023-06-15 04:00:00,16301.4,16307.4,16278.8,16284.4,938
2023-06-15 05:00:00,16283.8,16290.4,16277.8,16287.8,658
2023-06-15 06:00:00,16287.8,16294.8,16286.7,16294.8,476
2023-06-15 07:00:00,16294.8,16301.4,16292.8,16293.0,361
2023-06-15 08:00:00,16293.0,16297.4,16273.4,16276.4,783
2023-06-15 09:00:00,16276.4,16280.8,16251.3,16275.3,1216
2023-06-15 10:00:00,16275.7,16291.7,16262.2,16286.7,3824
2023-06-15 11:00:00,16287.2,16298.5,16256.5,16259.2,2900
2023-06-15 12:00:00,16259.2,16265.2,16231.2,16244.2,2628
2023-06-15 13:00:00,16243.2,16249.2,16200.7,16203.3,2392
2023-06-15 14:00:00,16203.3,16211.8,16185.9,16193.2,1987
2023-06-15 15:00:00,16193.2,16224.3,16159.8,16195.9,3295
2023-06-15 16:00:00,16195.9,16247.8,16185.2,16245.9,4887
2023-06-15 17:00:00,16245.4,16280.8,16236.7,16273.4,5110
2023-06-15 18:00:00,16273.4,16297.6,16261.3,16281.7,4431
2023-06-15 19:00:00,16281.7,16294.2,16280.6,16288.5,2345
2023-06-15 20:00:00,16288.5,16303.6,16272.8,16302.3,2213
2023-06-15 21:00:00,16302.4,16331.0,16287.2,16328.6,2420
2023-06-15 22:00:00,16329.0,16330.3,16302.4,16310.4,3344
2023-06-15 23:00:00,16310.4,16311.6,16288.5,16295.6,654
2023-06-16 01:00:00,16297.3,16297.3,16283.3,16284.3,327
2023-06-16 02:00:00,16284.3,16290.3,16282.3,16285.3,229
2023-06-16 03:00:00,16284.3,16300.1,16282.3,16294.8,356
2023-06-16 04:00:00,16294.8,16301.9,16281.9,16286.4,433
2023-06-16 05:00:00,16286.4,16290.9,16282.9,16283.9,465
2023-06-16 06:00:00,16284.9,16299.4,16279.9,16299.4,438
2023-06-16 07:00:00,16299.4,16318.9,16295.9,16307.9,324
2023-06-16 08:00:00,16307.9,16318.9,16301.9,16310.8,588
2023-06-16 09:00:00,16309.9,16332.5,16294.9,16311.0,1328
2023-06-16 10:00:00,16310.0,16332.5,16269.8,16326.9,4314
2023-06-16 11:00:00,16326.5,16362.6,16307.9,16353.5,2909
2023-06-16 12:00:00,16353.6,16356.5,16313.5,16323.9,4292
2023-06-16 13:00:00,16323.9,16339.4,16304.0,16336.9,2601
2023-06-16 14:00:00,16336.6,16372.9,16332.4,16351.9,2552
2023-06-16 15:00:00,16352.0,16429.6,16348.7,16422.0,2783
2023-06-16 16:00:00,16421.6,16422.5,16360.2,16367.3,5851
2023-06-16 17:00:00,16365.6,16392.5,16356.4,16380.5,6555
2023-06-16 18:00:00,16380.0,16392.0,16349.5,16362.6,4637
2023-06-16 19:00:00,16362.6,16376.2,16349.5,16372.7,2607
2023-06-16 20:00:00,16373.1,16377.9,16361.9,16369.1,2215
2023-06-16 21:00:00,16368.6,16371.7,16344.5,16345.8,2461
2023-06-16 22:00:00,16345.5,16347.0,16313.6,16330.3,3060
2023-06-16 23:00:00,16330.3,16349.5,16325.5,16336.5,712
2023-06-19 01:00:00,16348.6,16348.6,16335.1,16346.6,367
2023-06-19 02:00:00,16345.6,16348.6,16334.6,16336.6,235
2023-06-19 03:00:00,16335.6,16336.6,16292.5,16298.2,573
2023-06-19 04:00:00,16298.2,16299.7,16281.3,16283.8,458
2023-06-19 05:00:00,16284.2,16297.7,16284.2,16291.7,501
2023-06-19 06:00:00,16291.7,16292.0,16269.2,16273.1,383
2023-06-19 07:00:00,16272.0,16273.2,16263.6,16263.6,461
2023-06-19 08:00:00,16263.6,16280.0,16260.2,16276.1,517
2023-06-19 09:00:00,16276.2,16297.2,16276.2,16294.7,1086
2023-06-19 10:00:00,16294.2,16303.6,16257.7,16262.4,5150
2023-06-19 11:00:00,16261.8,16273.0,16237.6,16271.9,2742
2023-06-19 12:00:00,16271.6,16283.6,16263.6,16275.4,1745
2023-06-19 13:00:00,16275.5,16279.0,16241.7,16247.5,1425
2023-06-19 14:00:00,16247.6,16258.6,16231.0,16243.3,1460
2023-06-19 15:00:00,16243.3,16247.8,16220.9,16245.3,1384
2023-06-19 16:00:00,16245.3,16245.3,16211.6,16212.6,1394
2023-06-19 17:00:00,16212.6,16213.8,16191.8,16194.1,1272
2023-06-19 18:00:00,16194.1,16217.5,16189.2,16215.5,1147
2023-06-19 19:00:00,16216.0,16221.8,16209.7,16215.5,500
2023-06-19 20:00:00,16215.3,16217.5,16212.5,16217.5,204
2023-06-19 21:00:00,16217.5,16220.0,16210.0,16210.2,137
2023-06-19 22:00:00,16210.2,16213.7,16205.2,16207.6,262
2023-06-19 23:00:00,16207.6,16211.6,16204.5,16208.6,88
2023-06-20 01:00:00,16214.0,16221.0,16202.0,16204.0,278
2023-06-20 02:00:00,16205.0,16212.0,16201.0,16208.0,244
2023-06-20 03:00:00,16207.0,16215.1,16202.8,16211.6,482
2023-06-20 04:00:00,16211.6,16217.1,16190.5,16195.6,460
2023-06-20 05:00:00,16196.6,16199.6,16192.6,16198.6,494
2023-06-20 06:00:00,16198.5,16205.6,16196.4,16199.1,307
2023-06-20 07:00:00,16199.6,16207.1,16196.1,16199.1,266
2023-06-20 08:00:00,16199.1,16202.5,16159.5,16170.6,539
2023-06-20 09:00:00,16171.7,16173.6,16129.0,16139.5,1323
2023-06-20 10:00:00,16139.0,16172.5,16097.8,16160.8,5240
2023-06-20 11:00:00,16161.9,16163.9,16069.6,16081.4,3192
2023-06-20 12:00:00,16081.4,16127.9,16071.9,16107.7,2537
2023-06-20 13:00:00,16106.9,16117.9,16092.5,16117.4,1769
2023-06-20 14:00:00,16117.4,16154.4,16110.9,16144.4,1714
2023-06-20 15:00:00,16144.9,16187.9,16140.9,16169.8,2315
2023-06-20 16:00:00,16169.8,16179.9,16149.7,16152.6,3845
2023-06-20 17:00:00,16152.9,16165.5,16109.2,16120.9,5041
2023-06-20 18:00:00,16120.9,16133.2,16109.6,16122.5,3143
2023-06-20 19:00:00,16122.6,16152.4,16121.9,16149.7,2447
2023-06-20 20:00:00,16149.9,16157.9,16140.9,16143.5,2123
2023-06-20 21:00:00,16142.9,16153.9,16141.4,16147.9,1908
2023-06-20 22:00:00,16147.9,16154.6,16135.8,16136.8,2118
2023-06-20 23:00:00,16136.8,16136.8,16111.0,16120.0,489
2023-06-21 01:00:00,16126.3,16136.3,16122.2,16125.2,232
2023-06-21 02:00:00,16126.2,16143.3,16125.2,16140.3,238
2023-06-21 03:00:00,16139.3,16158.9,16137.3,16149.9,449
2023-06-21 04:00:00,16148.9,16149.9,16139.0,16149.0,537
2023-06-21 05:00:00,16149.0,16153.7,16139.9,16140.9,357
2023-06-21 06:00:00,16140.9,16146.9,16137.9,16146.9,290
2023-06-21 07:00:00,16146.5,16156.9,16146.5,16155.9,176
2023-06-21 08:00:00,16155.9,16155.9,16122.6,16126.8,408
2023-06-21 09:00:00,16126.8,16133.8,16099.3,16109.8,1109
2023-06-21 10:00:00,16108.8,16144.8,16075.7,16130.7,3967
2023-06-21 11:00:00,16132.2,16150.7,16117.2,16131.7,2445
2023-06-21 12:00:00,16131.7,16144.7,16112.2,16135.2,1900
2023-06-21 13:00:00,16135.2,16148.7,16099.2,16106.2,1511
2023-06-21 14:00:00,16106.7,16111.2,16080.8,16088.1,1568
2023-06-21 15:00:00,16087.4,16088.2,16052.7,16054.7,2079
2023-06-21 16:00:00,16054.3,16057.2,16025.2,16031.2,3764
2023-06-21 17:00:00,16030.7,16052.6,16012.7,16048.9,5136
2023-06-21 18:00:00,16048.2,16057.2,16002.0,16032.2,3928
2023-06-21 19:00:00,16032.3,16049.2,16025.2,16026.2,2408
2023-06-21 20:00:00,16026.2,16038.7,16013.2,16038.7,1889
2023-06-21 21:00:00,16039.2,16055.7,16036.6,16048.2,1924
2023-06-21 22:00:00,16047.9,16048.2,16005.1,16005.1,2411
2023-06-21 23:00:00,16002.3,16010.9,16000.0,16000.0,365
2023-06-22 01:00:00,16000.0,16005.9,15990.0,15994.9,214
2023-06-22 02:00:00,15995.9,16003.9,15995.9,15999.9,183
2023-06-22 03:00:00,16000.9,16012.7,15990.9,15992.4,538
2023-06-22 04:00:00,15992.9,15992.9,15957.9,15959.4,459
2023-06-22 05:00:00,15958.9,15958.9,15937.4,15946.4,351
2023-06-22 06:00:00,15946.4,15954.9,15938.9,15952.4,297
2023-06-22 07:00:00,15951.9,15952.9,15931.9,15939.4,435
2023-06-22 08:00:00,15939.9,15939.9,15917.4,15929.4,701
2023-06-22 09:00:00,15928.9,15936.4,15885.4,15894.9,1833
2023-06-22 10:00:00,15896.9,15898.9,15806.0,15872.8,7062
2023-06-22 11:00:00,15873.8,15920.3,15857.3,15918.4,3733
2023-06-22 12:00:00,15918.9,15942.9,15910.7,15919.9,2063
2023-06-22 13:00:00,15920.9,15925.9,15884.9,15885.7,2034
2023-06-22 14:00:00,15884.7,15939.9,15876.9,15939.9,2751
2023-06-22 15:00:00,15940.2,15951.9,15932.8,15932.9,2280
2023-06-22 16:00:00,15932.9,15950.3,15915.8,15945.8,3737
2023-06-22 17:00:00,15945.9,15982.8,15943.8,15966.3,4285
2023-06-22 18:00:00,15966.8,15996.4,15964.3,15994.0,3218
2023-06-22 19:00:00,15994.0,15997.8,15978.3,15985.3,1892
2023-06-22 20:00:00,15985.3,15994.8,15971.9,15993.8,1830
2023-06-22 21:00:00,15994.8,15996.9,15975.8,15983.7,1678
2023-06-22 22:00:00,15983.9,15985.4,15955.8,15978.7,1890
2023-06-22 23:00:00,15978.7,15988.1,15966.8,15985.1,509
2023-06-23 01:00:00,15984.6,15986.6,15979.6,15983.6,160
2023-06-23 02:00:00,15984.6,15985.6,15977.6,15977.6,216
2023-06-23 03:00:00,15976.6,15977.7,15955.2,15957.2,477
2023-06-23 04:00:00,15957.1,15958.1,15892.7,15907.2,771
2023-06-23 05:00:00,15908.2,15909.1,15873.2,15877.7,398
2023-06-23 06:00:00,15877.7,15886.7,15868.2,15872.2,468
2023-06-23 07:00:00,15872.2,15873.1,15849.6,15855.0,433
2023-06-23 08:00:00,15855.0,15873.2,15842.2,15872.1,595
2023-06-23 09:00:00,15872.1,15885.7,15860.7,15875.7,1447
2023-06-23 10:00:00,15875.7,15910.6,15801.0,15858.6,5747
2023-06-23 11:00:00,15860.5,15895.0,15859.9,15883.8,3347
2023-06-23 12:00:00,15883.8,15895.6,15861.0,15889.5,2497
2023-06-23 13:00:00,15889.6,15893.6,15852.6,15853.5,1867
2023-06-23 14:00:00,15853.5,15870.0,15849.8,15850.9,1468
2023-06-23 15:00:00,15851.0,15853.9,15731.6,15734.0,3215
2023-06-23 16:00:00,15734.2,15811.5,15724.0,15810.5,4749
2023-06-23 17:00:00,15810.5,15868.5,15809.5,15851.6,4543
2023-06-23 18:00:00,15851.6,15855.1,15809.5,15847.6,3070
2023-06-23 19:00:00,15848.5,15864.7,15843.5,15855.2,2121
2023-06-23 20:00:00,15855.5,15863.5,15848.0,15855.5,1416
2023-06-23 21:00:00,15855.7,15858.1,15817.5,15818.5,2022
2023-06-23 22:00:00,15817.5,15830.5,15809.1,15822.4,2847
2023-06-23 23:00:00,15818.6,15823.6,15796.6,15818.6,674
2023-06-26 01:00:00,15825.9,15857.9,15816.9,15855.9,526
2023-06-26 02:00:00,15856.9,15862.9,15848.9,15855.9,335
2023-06-26 03:00:00,15854.9,15862.7,15840.9,15858.5,650
2023-06-26 04:00:00,15858.5,15877.5,15842.5,15859.4,706
2023-06-26 05:00:00,15859.4,15867.5,15858.7,15864.6,494
2023-06-26 06:00:00,15865.0,15876.5,15860.3,15861.4,399
2023-06-26 07:00:00,15861.4,15863.5,15848.1,15853.5,277
2023-06-26 08:00:00,15853.5,15854.0,15831.4,15836.7,433
2023-06-26 09:00:00,15835.8,15873.4,15826.0,15873.4,878
2023-06-26 10:00:00,15873.9,15875.9,15710.3,15799.0,5911
2023-06-26 11:00:00,15799.0,15801.3,15707.8,15737.3,4583
2023-06-26 12:00:00,15737.3,15800.3,15735.8,15794.3,2804
2023-06-26 13:00:00,15791.8,15798.3,15770.8,15785.3,1990
2023-06-26 14:00:00,15784.8,15809.8,15783.8,15793.0,1558
2023-06-26 15:00:00,15792.3,15816.8,15779.3,15795.8,1939
2023-06-26 16:00:00,15795.6,15861.3,15791.4,15845.8,3535
2023-06-26 17:00:00,15845.7,15848.7,15797.3,15828.3,5249
2023-06-26 18:00:00,15828.3,15829.6,15804.3,15828.3,3599
2023-06-26 19:00:00,15828.4,15833.3,15806.0,15827.3,3212
2023-06-26 20:00:00,15827.0,15835.3,15817.3,15826.3,2293
2023-06-26 21:00:00,15825.6,15833.8,15811.8,15822.3,1832
2023-06-26 22:00:00,15821.5,15831.3,15804.8,15812.2,2317
2023-06-26 23:00:00,15808.4,15826.4,15808.4,15820.4,591
2023-06-27 01:00:00,15817.0,15827.0,15810.0,15827.0,209
2023-06-27 02:00:00,15826.0,15842.0,15826.0,15842.0,237
2023-06-27 03:00:00,15843.0,15843.0,15817.5,15825.1,480
2023-06-27 04:00:00,15825.1,15838.6,15810.6,15838.6,651
2023-06-27 05:00:00,15838.5,15843.6,15825.6,15832.6,388
2023-06-27 06:00:00,15832.6,15835.6,15826.6,15829.6,332
2023-06-27 07:00:00,15829.1,15840.6,15826.1,15836.8,268
2023-06-27 08:00:00,15836.8,15864.6,15836.8,15862.7,442
2023-06-27 09:00:00,15862.0,15898.6,15857.0,15870.6,1242
2023-06-27 10:00:00,15870.6,15892.4,15810.0,15821.0,4622
2023-06-27 11:00:00,15821.1,15830.4,15783.0,15796.4,2962
2023-06-27 12:00:00,15796.4,15804.3,15785.0,15794.1,2092
2023-06-27 13:00:00,15794.4,15826.0,15791.0,15824.0,1747
2023-06-27 14:00:00,15824.0,15824.1,15765.9,15777.5,1897
2023-06-27 15:00:00,15777.5,15797.4,15752.0,15785.9,2610
2023-06-27 16:00:00,15785.9,15802.0,15773.4,15799.4,3810
2023-06-27 17:00:00,15799.4,15848.9,15790.9,15843.9,5252
2023-06-27 18:00:00,15843.9,15866.9,15831.9,15861.0,2523
2023-06-27 19:00:00,15861.0,15883.9,15855.4,15879.3,1479
2023-06-27 20:00:00,15879.3,15907.9,15874.9,15906.0,1431
2023-06-27 21:00:00,15906.0,15920.9,15899.9,15910.9,1440
2023-06-27 22:00:00,15910.9,15924.9,15894.3,15897.8,1738
2023-06-27 23:00:00,15897.8,15897.8,15876.0,15878.0,430
2023-06-28 01:00:00,15882.4,15886.4,15869.4,15869.4,338
2023-06-28 02:00:00,15868.4,15874.4,15863.4,15869.4,353
2023-06-28 03:00:00,15870.4,15891.2,15869.4,15885.9,405
2023-06-28 04:00:00,15885.9,15892.0,15869.9,15879.9,608
2023-06-28 05:00:00,15879.9,15899.9,15872.9,15891.9,355
2023-06-28 06:00:00,15891.9,15901.5,15887.9,15900.9,272
2023-06-28 07:00:00,15899.9,15900.9,15888.5,15889.9,248
2023-06-28 08:00:00,15889.5,15914.9,15887.5,15912.9,432
2023-06-28 09:00:00,15912.9,15930.4,15909.9,15917.4,962
2023-06-28 10:00:00,15918.4,15968.8,15903.8,15933.3,4183
2023-06-28 11:00:00,15933.8,15986.3,15933.8,15951.8,2769
2023-06-28 12:00:00,15951.3,15970.4,15942.3,15968.3,2072
2023-06-28 13:00:00,15968.8,15991.3,15963.3,15977.5,1386
2023-06-28 14:00:00,15977.5,15991.0,15958.7,15962.8,1466
2023-06-28 15:00:00,15963.3,15982.4,15949.8,15960.4,1397
2023-06-28 16:00:00,15960.8,15987.3,15949.1,15974.8,3621
2023-06-28 17:00:00,15974.9,15995.3,15954.3,15954.6,4234
2023-06-28 18:00:00,15954.3,15968.3,15934.3,15963.3,3442
2023-06-28 19:00:00,15962.3,15982.3,15931.3,15939.3,2862
2023-06-28 20:00:00,15939.3,15962.3,15935.3,15956.7,2274
2023-06-28 21:00:00,15956.7,15965.8,15952.3,15956.3,1721
2023-06-28 22:00:00,15956.3,15963.3,15940.3,15962.2,2401
2023-06-28 23:00:00,15962.2,15981.4,15953.4,15960.4,665
2023-06-29 01:00:00,15968.9,15995.5,15968.9,15995.5,238
2023-06-29 02:00:00,15994.5,15995.5,15983.0,15984.0,208
2023-06-29 03:00:00,15984.0,15993.5,15983.0,15987.5,377
2023-06-29 04:00:00,15987.1,15995.1,15981.1,15982.1,459
2023-06-29 05:00:00,15982.1,15984.5,15962.0,15964.5,570
2023-06-29 06:00:00,15964.0,15965.5,15948.0,15956.5,369
2023-06-29 07:00:00,15956.5,15961.5,15950.0,15950.5,282
2023-06-29 08:00:00,15950.0,15961.5,15931.5,15951.8,567
2023-06-29 09:00:00,15951.8,15962.7,15938.5,15946.0,1101
2023-06-29 10:00:00,15946.5,15972.4,15925.0,15931.9,4445
2023-06-29 11:00:00,15931.4,15959.4,15926.4,15947.9,2642
2023-06-29 12:00:00,15947.9,15956.4,15919.4,15949.5,1958
2023-06-29 13:00:00,15950.4,15983.4,15945.4,15980.4,1598
2023-06-29 14:00:00,15980.4,15996.4,15971.9,15985.0,1260
2023-06-29 15:00:00,15985.0,15993.6,15951.9,15963.2,2411
2023-06-29 16:00:00,15962.7,15963.4,15929.4,15943.3,3522
2023-06-29 17:00:00,15942.9,15946.4,15915.9,15918.4,4418
2023-06-29 18:00:00,15918.4,15953.4,15914.9,15948.7,2419
2023-06-29 19:00:00,15949.4,15953.9,15939.0,15943.4,1496
2023-06-29 20:00:00,15942.4,15948.4,15932.4,15936.8,1651
2023-06-29 21:00:00,15936.4,15942.5,15927.4,15942.0,1457
2023-06-29 22:00:00,15942.4,15959.4,15937.4,15958.3,1551
2023-06-29 23:00:00,15954.5,15964.5,15951.5,15956.5,497
2023-06-30 01:00:00,15953.2,15957.2,15950.2,15955.2,165
2023-06-30 02:00:00,15956.2,15966.2,15955.2,15959.2,248
2023-06-30 03:00:00,15960.2,15961.2,15928.7,15940.3,448
2023-06-30 04:00:00,15940.3,15969.3,15939.7,15964.3,545
2023-06-30 05:00:00,15963.7,15974.7,15963.7,15965.7,462
2023-06-30 06:00:00,15965.3,15968.3,15947.3,15951.7,350
2023-06-30 07:00:00,15951.7,15957.3,15947.7,15955.7,261
2023-06-30 08:00:00,15956.3,15988.7,15955.3,15986.7,549
2023-06-30 09:00:00,15986.3,15998.2,15979.3,15988.5,908
2023-06-30 10:00:00,15988.5,16030.1,15974.6,16020.1,3221
2023-06-30 11:00:00,16020.1,16073.1,16020.1,16072.6,2003
2023-06-30 12:00:00,16074.1,16121.1,16067.1,16113.6,1992
2023-06-30 13:00:00,16114.1,16137.6,16108.3,16129.1,1719
2023-06-30 14:00:00,16129.1,16138.1,16103.1,16127.2,1467
2023-06-30 15:00:00,16127.6,16144.7,16117.1,16137.1,2172
2023-06-30 16:00:00,16137.1,16160.1,16132.6,16148.6,2832
2023-06-30 17:00:00,16148.9,16174.1,16142.8,16155.2,2745
2023-06-30 18:00:00,16156.0,16167.5,16121.9,16158.0,2811
2023-06-30 19:00:00,16158.0,16172.0,16154.0,16169.0,1150
2023-06-30 20:00:00,16169.2,16171.1,16162.0,16169.0,973
2023-06-30 21:00:00,16169.0,16178.1,16166.0,16175.0,979
2023-06-30 22:00:00,16175.1,16183.9,16166.0,16182.9,1577
2023-06-30 23:00:00,16179.1,16185.1,16161.1,16169.0,665
2023-07-03 01:00:00,16186.8,16197.8,16171.8,16173.8,365
2023-07-03 02:00:00,16173.8,16185.8,16173.8,16184.8,241
2023-07-03 03:00:00,16184.8,16195.3,16174.6,16180.9,451
2023-07-03 04:00:00,16180.9,16195.9,16171.9,16185.4,582
2023-07-03 05:00:00,16185.9,16190.9,16178.4,16189.9,396
2023-07-03 06:00:00,16189.1,16202.9,16186.9,16199.4,360
2023-07-03 07:00:00,16198.9,16200.4,16193.9,16200.4,295
2023-07-03 08:00:00,16199.9,16204.4,16188.9,16188.9,365
2023-07-03 09:00:00,16188.2,16201.8,16162.8,16176.8,1216
2023-07-03 10:00:00,16176.4,16213.2,16168.7,16199.7,4724
2023-07-03 11:00:00,16199.7,16205.9,16178.7,16195.7,2497
2023-07-03 12:00:00,16195.7,16197.2,16156.7,16159.7,1960
2023-07-03 13:00:00,16159.5,16173.7,16153.7,16155.7,1623
2023-07-03 14:00:00,16155.7,16160.2,16118.7,16122.7,1444
2023-07-03 15:00:00,16122.7,16139.2,16110.7,16119.6,1599
2023-07-03 16:00:00,16119.6,16128.1,16092.4,16101.6,2512
2023-07-03 17:00:00,16101.5,16105.6,16083.7,16085.7,2731
2023-07-03 18:00:00,16085.7,16104.7,16070.2,16103.7,1808
2023-07-03 19:00:00,16103.7,16109.8,16100.7,16103.7,819
2023-07-03 20:00:00,16103.7,16106.7,16098.7,16103.7,218
2023-07-03 21:00:00,16103.7,16105.7,16100.8,16104.7,96
2023-07-03 22:00:00,16104.7,16110.3,16104.4,16107.6,161
2023-07-03 23:00:00,16103.8,16103.8,16098.8,16100.8,91
2023-07-04 01:00:00,16092.3,16092.3,16086.3,16091.3,161
2023-07-04 02:00:00,16091.3,16094.3,16085.0,16087.3,159
2023-07-04 03:00:00,16086.3,16103.4,16085.0,16092.3,455
2023-07-04 04:00:00,16091.8,16100.4,16086.8,16099.8,477
2023-07-04 05:00:00,16099.4,16100.8,16090.8,16094.8,268
2023-07-04 06:00:00,16095.4,16103.4,16093.3,16100.4,227
2023-07-04 07:00:00,16100.4,16105.4,16097.8,16099.8,300
2023-07-04 08:00:00,16099.8,16104.8,16090.4,16092.4,410
2023-07-04 09:00:00,16090.8,16094.3,16059.8,16086.8,754
2023-07-04 10:00:00,16088.6,16105.7,16075.2,16097.2,2684
2023-07-04 11:00:00,16097.7,16104.7,16067.2,16071.2,1504
2023-07-04 12:00:00,16071.2,16075.7,16046.7,16067.7,1210
2023-07-04 13:00:00,16067.7,16068.7,16021.7,16049.2,1299
2023-07-04 14:00:00,16049.2,16063.7,16044.2,16055.2,995
2023-07-04 15:00:00,16055.2,16064.2,16037.7,16050.6,1194
2023-07-04 16:00:00,16050.2,16050.2,16027.2,16046.7,1269
2023-07-04 17:00:00,16046.7,16051.2,16029.2,16030.2,1080
2023-07-04 18:00:00,16031.2,16042.2,16028.2,16032.4,899
2023-07-04 19:00:00,16032.4,16037.2,16031.2,16034.6,237
2023-07-04 20:00:00,16034.6,16042.2,16034.2,16038.2,221
2023-07-04 21:00:00,16038.2,16042.2,16038.2,16041.0,142
2023-07-04 22:00:00,16041.0,16041.0,16029.2,16032.1,295
2023-07-04 23:00:00,16028.3,16032.3,16025.3,16032.3,64
2023-07-05 01:00:00,16036.7,16039.7,16030.7,16033.7,136
2023-07-05 02:00:00,16033.7,16035.7,16028.7,16033.7,142
2023-07-05 03:00:00,16034.7,16037.7,16012.2,16025.2,523
2023-07-05 04:00:00,16025.2,16034.8,16023.2,16023.5,476
2023-07-05 05:00:00,16023.5,16024.2,16015.8,16017.2,354
2023-07-05 06:00:00,16016.8,16019.2,16011.8,16018.8,270
2023-07-05 07:00:00,16018.8,16019.2,16008.8,16011.8,254
2023-07-05 08:00:00,16011.8,16015.8,16008.8,16012.8,316
2023-07-05 09:00:00,16012.8,16012.8,15928.5,15936.9,1262
2023-07-05 10:00:00,15935.9,15986.7,15922.4,15942.3,5152
2023-07-05 11:00:00,15942.4,15972.0,15926.8,15963.6,2671
2023-07-05 12:00:00,15963.6,15963.6,15929.1,15950.7,2186
2023-07-05 13:00:00,15950.1,15969.1,15942.6,15961.6,1427
2023-07-05 14:00:00,15960.8,15968.9,15941.6,15942.8,1255
2023-07-05 15:00:00,15942.8,15945.6,15911.6,15921.1,1690
2023-07-05 16:00:00,15921.1,15952.9,15913.6,15918.1,3269
2023-07-05 17:00:00,15918.1,15937.6,15900.6,15913.6,3401
2023-07-05 18:00:00,15913.7,15936.6,15910.8,15917.7,2200
2023-07-05 19:00:00,15917.2,15926.1,15911.6,15923.7,1392
2023-07-05 20:00:00,15923.7,15929.6,15918.1,15929.6,807
2023-07-05 21:00:00,15929.6,15934.1,15905.1,15927.6,1912
2023-07-05 22:00:00,15928.1,15933.6,15917.7,15917.7,1323
2023-07-05 23:00:00,15917.7,15924.7,15914.7,15915.7,303
2023-07-06 01:00:00,15910.2,15914.2,15905.2,15906.2,138
2023-07-06 02:00:00,15905.2,15913.2,15903.2,15906.2,170
2023-07-06 03:00:00,15905.2,15915.7,15884.2,15901.2,675
2023-07-06 04:00:00,15901.2,15913.2,15896.7,15910.7,513
2023-07-06 05:00:00,15911.7,15915.7,15895.2,15897.7,583
2023-07-06 06:00:00,15899.7,15899.7,15861.7,15862.7,813
2023-07-06 07:00:00,15862.2,15864.7,15850.2,15855.7,521
2023-07-06 08:00:00,15857.2,15859.2,15821.2,15827.2,646
2023-07-06 09:00:00,15827.2,15853.7,15819.7,15847.2,1181
2023-07-06 10:00:00,15846.2,15854.2,15780.1,15792.1,5158
2023-07-06 11:00:00,15792.6,15806.6,15762.1,15785.6,3190
2023-07-06 12:00:00,15786.2,15790.3,15757.0,15764.6,2463
2023-07-06 13:00:00,15764.6,15765.1,15737.5,15741.5,2074
2023-07-06 14:00:00,15742.1,15753.6,15731.0,15734.6,1753
2023-07-06 15:00:00,15734.6,15737.1,15658.4,15670.4,3717
2023-07-06 16:00:00,15670.4,15670.9,15595.9,15615.3,5185
2023-07-06 17:00:00,15616.2,15625.4,15509.0,15513.5,6550
2023-07-06 18:00:00,15513.5,15533.6,15487.7,15531.4,4456
2023-07-06 19:00:00,15531.5,15554.6,15526.6,15554.0,1902
2023-07-06 20:00:00,15554.4,15561.5,15540.0,15553.4,1481
2023-07-06 21:00:00,15553.5,15557.7,15539.6,15556.6,1271
2023-07-06 22:00:00,15556.6,15557.3,15539.2,15539.2,1721
2023-07-06 23:00:00,15539.2,15541.4,15525.2,15530.8,331
2023-07-07 01:00:00,15525.8,15542.2,15525.8,15535.8,201
2023-07-07 02:00:00,15536.8,15542.8,15533.8,15535.8,199
2023-07-07 03:00:00,15534.8,15563.3,15507.6,15557.9,601
2023-07-07 04:00:00,15557.9,15568.9,15533.8,15547.8,750
2023-07-07 05:00:00,15547.8,15561.8,15540.3,15561.3,507
2023-07-07 06:00:00,15560.3,15569.8,15553.3,15555.3,420
2023-07-07 07:00:00,15556.3,15556.3,15539.3,15543.3,347
2023-07-07 08:00:00,15543.3,15566.8,15532.3,15532.3,655
2023-07-07 09:00:00,15533.3,15560.8,15510.3,15514.3,1145
2023-07-07 10:00:00,15520.8,15520.8,15446.2,15495.7,5834
2023-07-07 11:00:00,15494.2,15523.2,15457.7,15519.7,3317
2023-07-07 12:00:00,15519.7,15566.7,15518.7,15562.7,3154
2023-07-07 13:00:00,15562.7,15588.3,15546.3,15583.8,1969
2023-07-07 14:00:00,15583.7,15608.2,15582.2,15596.2,1730
2023-07-07 15:00:00,15596.1,15652.6,15579.7,15593.2,4300
2023-07-07 16:00:00,15592.7,15609.7,15557.2,15596.8,6076
2023-07-07 17:00:00,15596.5,15605.8,15571.8,15591.4,5235
2023-07-07 18:00:00,15591.0,15602.2,15577.8,15589.0,2691
2023-07-07 19:00:00,15589.0,15686.2,15588.2,15684.2,1870
2023-07-07 20:00:00,15684.3,15690.7,15652.9,15673.2,1920
2023-07-07 21:00:00,15673.2,15673.2,15646.9,15653.8,1311
2023-07-07 22:00:00,15653.8,15656.4,15612.5,15616.6,2351
2023-07-07 23:00:00,15616.6,15634.8,15611.8,15627.8,463
2023-07-10 01:00:00,15631.2,15639.2,15605.9,15637.2,681
2023-07-10 02:00:00,15638.2,15639.2,15628.41,15631.2,283
2023-07-10 03:00:00,15630.2,15632.2,15592.2,15603.7,781
2023-07-10 04:00:00,15604.2,15622.7,15582.2,15596.7,935
2023-07-10 05:00:00,15596.7,15607.7,15596.7,15600.7,639
2023-07-10 06:00:00,15601.7,15609.2,15576.7,15581.7,617
2023-07-10 07:00:00,15582.2,15599.7,15575.7,15589.7,505
2023-07-10 08:00:00,15589.2,15594.2,15544.2,15548.7,1020
2023-07-10 09:00:00,15546.7,15572.0,15540.0,15571.0,1176
2023-07-10 10:00:00,15569.0,15605.5,15537.0,15598.5,4060
2023-07-10 11:00:00,15603.5,15649.5,15595.5,15633.5,2108
2023-07-10 12:00:00,15634.5,15654.5,15615.5,15642.5,1530
2023-07-10 13:00:00,15641.5,15660.5,15631.5,15659.5,967
2023-07-10 14:00:00,15658.5,15688.5,15656.5,15686.5,1060
2023-07-10 15:00:00,15685.5,15715.0,15671.0,15680.0,1152
2023-07-10 16:00:00,15682.0,15689.0,15640.5,15671.0,2179
2023-07-10 17:00:00,15669.0,15697.0,15645.7,15659.5,2048
2023-07-10 18:00:00,15659.5,15667.5,15634.5,15652.5,1407
2023-07-10 19:00:00,15653.5,15657.5,15631.5,15653.5,1013
2023-07-10 20:00:00,15653.5,15672.5,15653.5,15672.5,683
2023-07-10 21:00:00,15672.5,15675.5,15664.5,15672.5,600
2023-07-10 22:00:00,15672.5,15681.6,15667.5,15672.6,642
2023-07-10 23:00:00,15673.6,15685.7,15670.7,15671.7,492
2023-07-11 01:00:00,15673.0,15680.0,15664.0,15678.0,150
2023-07-11 02:00:00,15678.0,15680.0,15668.54,15680.0,165
2023-07-11 03:00:00,15681.0,15716.5,15671.0,15710.5,561
2023-07-11 04:00:00,15710.5,15714.5,15695.5,15697.5,454
2023-07-11 05:00:00,15697.0,15714.5,15693.5,15708.5,377
2023-07-11 06:00:00,15708.0,15713.5,15703.0,15708.5,339
2023-07-11 07:00:00,15708.5,15708.5,15695.5,15702.5,258
2023-07-11 08:00:00,15703.0,15715.0,15682.5,15714.5,716
2023-07-11 09:00:00,15713.0,15780.3,15709.5,15746.3,1328
2023-07-11 10:00:00,15745.3,15753.8,15686.3,15688.3,3923
2023-07-11 11:00:00,15689.3,15692.3,15652.3,15661.3,2078
2023-07-11 12:00:00,15662.3,15735.8,15649.3,15730.8,1909
2023-07-11 13:00:00,15729.8,15741.8,15701.8,15720.8,1187
2023-07-11 14:00:00,15721.8,15758.8,15718.8,15754.8,1005
2023-07-11 15:00:00,15753.8,15801.8,15748.8,15793.8,1504
2023-07-11 16:00:00,15792.8,15796.8,15765.8,15780.8,2231
2023-07-11 17:00:00,15779.8,15781.8,15750.3,15774.3,1815
2023-07-11 18:00:00,15775.3,15796.3,15773.3,15794.3,1436
2023-07-11 19:00:00,15794.3,15807.3,15788.3,15803.3,845
2023-07-11 20:00:00,15803.3,15808.3,15794.3,15803.3,650
2023-07-11 21:00:00,15803.3,15810.3,15789.5,15809.3,665
2023-07-11 22:00:00,15809.3,15827.3,15805.3,15822.4,930
2023-07-11 23:00:00,15818.5,15827.82,15810.69,15818.9,415
2023-07-12 01:00:00,15816.6,15830.6,15815.6,15829.6,180
2023-07-12 02:00:00,15830.6,15835.6,15812.5,15817.5,378
2023-07-12 03:00:00,15816.5,15826.1,15807.0,15814.1,474
2023-07-12 04:00:00,15813.6,15824.1,15808.1,15816.1,572
2023-07-12 05:00:00,15816.1,15825.1,15814.1,15824.1,280
2023-07-12 06:00:00,15824.1,15834.1,15821.1,15831.1,266
2023-07-12 07:00:00,15830.6,15841.6,15830.6,15838.1,218
2023-07-12 08:00:00,15837.6,15845.6,15830.6,15832.6,531
2023-07-12 09:00:00,15833.6,15870.4,15831.6,15850.4,733
2023-07-12 10:00:00,15851.4,15866.4,15802.4,15864.4,3300
2023-07-12 11:00:00,15864.4,15909.4,15862.4,15899.4,2061
2023-07-12 12:00:00,15900.4,15919.9,15899.4,15916.9,1277
2023-07-12 13:00:00,15916.9,15927.9,15906.9,15913.9,718
2023-07-12 14:00:00,15912.9,15937.4,15906.9,15936.4,659
2023-07-12 15:00:00,15935.4,15987.9,15902.1,15947.9,3061
2023-07-12 16:00:00,15946.9,15993.9,15941.9,15989.5,3184
2023-07-12 17:00:00,15989.5,16041.9,15976.5,16025.9,2762
2023-07-12 18:00:00,16025.9,16035.4,15993.4,15998.4,1779
2023-07-12 19:00:00,15999.4,16007.4,15974.4,16003.4,1545
2023-07-12 20:00:00,16003.4,16009.4,15996.4,16009.4,687
2023-07-12 21:00:00,16009.4,16015.4,15999.4,16001.4,595
2023-07-12 22:00:00,16000.4,16003.5,15981.4,15998.5,970
2023-07-12 23:00:00,15998.6,16011.46,15996.6,16001.6,435
2023-07-13 01:00:00,16006.7,16023.7,16002.7,16015.71,247
2023-07-13 02:00:00,16016.71,16019.7,16011.7,16013.7,185
2023-07-13 03:00:00,16014.7,16042.6,16010.98,16036.2,519
2023-07-13 04:00:00,16035.7,16036.2,16020.2,16028.2,650
2023-07-13 05:00:00,16028.7,16033.2,16024.7,16031.2,508
2023-07-13 06:00:00,16030.2,16040.7,16029.7,16039.2,490
2023-07-13 07:00:00,16039.2,16045.2,16026.7,16027.2,443
2023-07-13 08:00:00,16027.2,16041.7,16016.7,16017.7,574
2023-07-13 09:00:00,16018.2,16036.5,16007.5,16023.5,859
2023-07-13 10:00:00,16021.5,16058.5,15989.5,16042.5,3018
2023-07-13 11:00:00,16041.5,16086.5,16025.5,16081.5,1787
2023-07-13 12:00:00,16082.5,16123.5,16082.5,16088.5,1517
2023-07-13 13:00:00,16089.5,16113.5,16076.5,16104.5,832
2023-07-13 14:00:00,16105.5,16119.0,16098.5,16118.0,603
2023-07-13 15:00:00,16117.0,16134.0,16100.5,16128.0,1658
2023-07-13 16:00:00,16127.0,16178.0,16123.0,16175.0,2207
2023-07-13 17:00:00,16175.0,16180.0,16145.5,16151.0,1830
2023-07-13 18:00:00,16151.0,16158.0,16134.2,16147.0,1097
2023-07-13 19:00:00,16148.0,16151.0,16136.5,16139.5,629
2023-07-13 20:00:00,16139.5,16146.5,16128.5,16139.5,558
2023-07-13 21:00:00,16138.5,16156.5,16138.5,16155.5,495
2023-07-13 22:00:00,16155.5,16169.5,16149.5,16150.6,791
2023-07-13 23:00:00,16148.7,16151.7,16133.7,16137.7,432
2023-07-14 01:00:00,16137.3,16151.3,16137.3,16147.3,226
2023-07-14 02:00:00,16146.3,16152.3,16137.3,16144.3,173
2023-07-14 03:00:00,16143.3,16144.3,16116.8,16119.3,649
2023-07-14 04:00:00,16119.3,16125.8,16108.8,16120.8,672
2023-07-14 05:00:00,16120.8,16134.8,16120.3,16131.8,325
2023-07-14 06:00:00,16131.8,16141.8,16130.8,16135.8,291
2023-07-14 07:00:00,16134.8,16135.3,16126.8,16130.3,232
2023-07-14 08:00:00,16130.3,16131.8,16115.8,16130.3,605
2023-07-14 09:00:00,16131.8,16144.1,16112.1,16114.1,831
2023-07-14 10:00:00,16116.1,16133.1,16095.1,16104.1,2565
2023-07-14 11:00:00,16103.1,16122.9,16100.1,16107.1,1057
2023-07-14 12:00:00,16106.1,16108.1,16065.6,16072.6,968
2023-07-14 13:00:00,16072.6,16106.6,16070.6,16106.6,1016
2023-07-14 14:00:00,16107.6,16121.6,16098.6,16113.6,824
2023-07-14 15:00:00,16114.6,16138.6,16109.6,16136.6,869
2023-07-14 16:00:00,16135.6,16146.6,16117.6,16120.4,1401
2023-07-14 17:00:00,16121.4,16133.6,16082.6,16100.6,2468
2023-07-14 18:00:00,16100.6,16111.6,16089.6,16096.6,1242
2023-07-14 19:00:00,16096.6,16097.6,16070.6,16079.6,946
2023-07-14 20:00:00,16079.6,16088.6,16069.6,16086.6,842
2023-07-14 21:00:00,16086.6,16091.6,16074.6,16075.6,674
2023-07-14 22:00:00,16075.6,16077.6,16062.6,16073.7,1096
2023-07-14 23:00:00,16069.8,16070.8,16055.8,16056.8,501
2023-07-17 01:00:00,16056.2,16058.2,16039.2,16041.2,415
2023-07-17 02:00:00,16042.2,16043.2,16033.2,16037.2,222
2023-07-17 03:00:00,16036.2,16055.8,16033.2,16052.8,368
2023-07-17 04:00:00,16052.8,16064.8,16042.8,16042.8,437
2023-07-17 05:00:00,16042.8,16061.8,16040.3,16045.3,306
2023-07-17 06:00:00,16045.8,16052.8,16043.8,16048.8,201
2023-07-17 07:00:00,16048.3,16054.3,16046.8,16051.3,236
2023-07-17 08:00:00,16051.8,16054.8,16040.8,16043.8,321
2023-07-17 09:00:00,16043.3,16043.3,16018.1,16037.1,800
2023-07-17 10:00:00,16036.1,16093.6,16009.1,16090.6,3187
2023-07-17 11:00:00,16089.6,16105.4,16042.6,16054.6,1668
2023-07-17 12:00:00,16053.6,16064.6,15998.6,16009.6,1905
2023-07-17 13:00:00,16008.6,16035.6,16007.6,16019.6,1126
2023-07-17 14:00:00,16020.6,16032.6,15992.6,15996.6,904
2023-07-17 15:00:00,15997.6,16021.6,15994.6,16013.6,1326
2023-07-17 16:00:00,16014.6,16059.6,16011.6,16057.6,2101
2023-07-17 17:00:00,16058.6,16077.6,16056.6,16070.6,1611
2023-07-17 18:00:00,16070.6,16084.6,16063.6,16083.6,981
2023-07-17 19:00:00,16083.6,16096.1,16080.6,16096.1,572
2023-07-17 20:00:00,16096.1,16097.1,16083.1,16087.6,371
2023-07-17 21:00:00,16088.6,16094.6,16085.6,16092.6,279
2023-07-17 22:00:00,16092.6,16111.6,16087.7,16087.7,761
2023-07-17 23:00:00,16084.8,16084.8,16069.8,16072.8,416
2023-07-18 01:00:00,16078.4,16081.4,16070.4,16073.4,202
2023-07-18 02:00:00,16074.4,16077.4,16033.34,16048.34,199
2023-07-18 03:00:00,16049.34,16087.4,16035.84,16083.9,425
2023-07-18 04:00:00,16083.4,16092.9,16059.0,16072.0,665
2023-07-18 05:00:00,16072.0,16073.4,16065.4,16072.4,432
2023-07-18 06:00:00,16072.0,16080.9,16068.4,16073.0,269
2023-07-18 07:00:00,16073.4,16080.9,16069.9,16079.4,223
2023-07-18 08:00:00,16079.4,16087.4,16075.9,16084.9,392
2023-07-18 09:00:00,16084.4,16085.7,16061.7,16063.9,648
2023-07-18 10:00:00,16064.9,16083.2,16029.2,16072.2,3244
2023-07-18 11:00:00,16073.2,16099.7,16049.9,16071.7,1539
2023-07-18 12:00:00,16070.7,16092.7,16065.7,16080.7,1156
2023-07-18 13:00:00,16081.7,16085.7,16051.2,16060.2,758
2023-07-18 14:00:00,16059.2,16068.2,16033.2,16050.2,619
2023-07-18 15:00:00,16051.2,16064.2,16036.2,16057.2,1456
2023-07-18 16:00:00,16056.2,16092.7,16044.7,16087.7,2190
2023-07-18 17:00:00,16087.7,16131.5,16085.7,16129.7,1579
2023-07-18 18:00:00,16129.7,16140.2,16124.2,16138.2,1275
2023-07-18 19:00:00,16138.2,16139.2,16116.7,16117.7,759
2023-07-18 20:00:00,16118.7,16128.7,16117.7,16122.7,448
2023-07-18 21:00:00,16122.7,16139.7,16121.7,16138.7,498
2023-07-18 22:00:00,16138.7,16156.7,16134.7,16148.8,940
2023-07-18 23:00:00,16148.8,16148.8,16084.56,16124.9,552
2023-07-19 01:00:00,16124.5,16136.5,16123.5,16134.5,197
2023-07-19 02:00:00,16133.5,16141.5,16133.5,16137.5,147
2023-07-19 03:00:00,16136.5,16151.0,16134.5,16147.5,577
2023-07-19 04:00:00,16147.0,16147.0,16132.5,16134.5,670
2023-07-19 05:00:00,16135.0,16135.0,16119.5,16122.0,513
2023-07-19 06:00:00,16122.0,16128.5,16116.0,16119.5,280
2023-07-19 07:00:00,16120.0,16125.5,16119.0,16121.0,218
2023-07-19 08:00:00,16121.5,16139.5,16119.0,16134.0,731
2023-07-19 09:00:00,16134.5,16215.3,16134.5,16189.3,1524
2023-07-19 10:00:00,16190.3,16245.6,16128.0,16129.0,4424
2023-07-19 11:00:00,16129.0,16175.2,16119.2,16171.2,1801
2023-07-19 12:00:00,16170.2,16170.2,16138.2,16143.2,1319
2023-07-19 13:00:00,16142.2,16157.0,16124.0,16157.0,1013
2023-07-19 14:00:00,16158.0,16161.0,16103.0,16107.0,1284
2023-07-19 15:00:00,16106.0,16115.0,16069.0,16089.0,1445
2023-07-19 16:00:00,16088.0,16140.7,16083.0,16136.7,2502
2023-07-19 17:00:00,16136.7,16152.7,16114.9,16125.7,2239
2023-07-19 18:00:00,16125.7,16128.7,16112.7,16122.7,1360
2023-07-19 19:00:00,16122.7,16133.7,16098.0,16113.8,1298
2023-07-19 20:00:00,16113.8,16116.8,16103.8,16112.8,755
2023-07-19 21:00:00,16112.8,16122.8,16100.8,16116.8,596
2023-07-19 22:00:00,16116.8,16120.8,16105.8,16109.9,644
2023-07-19 23:00:00,16106.0,16114.0,16090.01,16109.0,1247
2023-07-20 01:00:00,16097.5,16105.5,16065.5,16071.5,677
2023-07-20 02:00:00,16072.5,16082.5,16068.5,16080.5,269
2023-07-20 03:00:00,16079.5,16110.5,16076.0,16104.0,344
2023-07-20 04:00:00,16104.5,16115.5,16101.0,16103.5,611
2023-07-20 05:00:00,16103.5,16108.0,16094.0,16103.5,512
2023-07-20 06:00:00,16102.0,16106.0,16098.0,16105.0,279
2023-07-20 07:00:00,16105.0,16115.0,16099.0,16100.5,277
2023-07-20 08:00:00,16101.5,16110.0,16096.5,16109.5,596
2023-07-20 09:00:00,16111.0,16121.8,16061.3,16067.3,1075
2023-07-20 10:00:00,16065.3,16127.3,16047.3,16126.3,4073
2023-07-20 11:00:00,16126.3,16173.3,16119.3,16154.3,1982
2023-07-20 12:00:00,16155.3,16159.3,16122.3,16137.8,1503
2023-07-20 13:00:00,16138.8,16164.8,16137.8,16145.6,775
2023-07-20 14:00:00,16145.6,16162.8,16142.3,16157.8,698
2023-07-20 15:00:00,16156.8,16156.8,16136.3,16143.8,1099
2023-07-20 16:00:00,16144.8,16203.3,16132.3,16202.3,1733
2023-07-20 17:00:00,16202.3,16206.3,16154.3,16188.3,2593
2023-07-20 18:00:00,16188.3,16218.3,16187.3,16217.3,1578
2023-07-20 19:00:00,16217.3,16227.3,16161.3,16166.3,1905
2023-07-20 20:00:00,16166.3,16179.3,16159.3,16160.3,957
2023-07-20 21:00:00,16159.3,16159.3,16122.3,16129.8,970
2023-07-20 22:00:00,16129.8,16132.8,16090.3,16129.6,1380
2023-07-20 23:00:00,16125.7,16138.7,16125.7,16131.7,516
2023-07-21 01:00:00,16131.3,16138.3,16125.3,16128.3,306
2023-07-21 02:00:00,16129.3,16135.3,16126.3,16128.3,214
2023-07-21 03:00:00,16129.3,16129.3,16107.3,16119.8,545
2023-07-21 04:00:00,16119.3,16130.8,16109.8,16123.8,708
2023-07-21 05:00:00,16123.3,16133.8,16120.8,16130.8,553
2023-07-21 06:00:00,16130.3,16134.3,16123.3,16125.3,287
2023-07-21 07:00:00,16124.8,16132.3,16121.8,16128.8,217
2023-07-21 08:00:00,16128.3,16128.3,16107.8,16118.8,516
2023-07-21 09:00:00,16120.3,16147.1,16101.1,16130.1,1045
2023-07-21 10:00:00,16133.1,16160.1,16102.1,16110.1,4288
2023-07-21 11:00:00,16109.1,16149.6,16104.1,16148.6,1421
2023-07-21 12:00:00,16149.6,16152.6,16115.6,16130.6,1135
2023-07-21 13:00:00,16129.6,16149.6,16129.6,16134.6,709
2023-07-21 14:00:00,16133.6,16149.6,16104.6,16107.1,985
2023-07-21 15:00:00,16107.1,16169.1,16104.1,16168.1,1044
2023-07-21 16:00:00,16169.1,16172.1,16123.1,16140.1,1913
2023-07-21 17:00:00,16140.1,16175.1,16131.1,16173.1,1696
2023-07-21 18:00:00,16173.1,16185.1,16169.1,16175.1,1057
2023-07-21 19:00:00,16175.1,16175.1,16156.1,16167.1,734
2023-07-21 20:00:00,16166.1,16189.1,16166.1,16187.1,429
2023-07-21 21:00:00,16187.1,16187.1,16169.1,16173.1,502
2023-07-21 22:00:00,16173.1,16176.1,16152.1,16170.2,879
2023-07-21 23:00:00,16168.3,16172.3,16162.29,16168.21,610
2023-07-24 01:00:00,16176.5,16182.29,16150.83,16151.83,327
2023-07-24 02:00:00,16150.83,16154.83,16145.83,16152.5,252
2023-07-24 03:00:00,16151.5,16168.5,16149.5,16158.5,675
2023-07-24 04:00:00,16158.5,16161.5,16136.0,16145.5,1181
2023-07-24 05:00:00,16146.0,16158.0,16140.0,16152.0,903
2023-07-24 06:00:00,16151.5,16157.0,16142.5,16145.0,578
2023-07-24 07:00:00,16145.5,16151.0,16141.0,16145.0,379
2023-07-24 08:00:00,16145.0,16147.0,16128.0,16133.5,668
2023-07-24 09:00:00,16133.0,16141.3,16114.3,16120.3,1113
2023-07-24 10:00:00,16123.3,16188.3,16120.3,16180.3,3913
2023-07-24 11:00:00,16180.3,16190.5,16155.1,16184.8,1758
2023-07-24 12:00:00,16185.8,16209.8,16180.8,16201.8,1179
2023-07-24 13:00:00,16200.8,16211.8,16180.8,16181.8,885
2023-07-24 14:00:00,16180.8,16198.1,16161.8,16166.3,1209
2023-07-24 15:00:00,16165.3,16172.3,16153.3,16161.3,900
2023-07-24 16:00:00,16162.3,16171.3,16142.3,16159.1,2003
2023-07-24 17:00:00,16159.1,16187.3,16149.3,16187.3,1890
2023-07-24 18:00:00,16187.3,16202.3,16178.3,16196.3,1130
2023-07-24 19:00:00,16196.3,16209.3,16192.3,16207.3,690
2023-07-24 20:00:00,16207.3,16207.3,16181.3,16186.3,629
2023-07-24 21:00:00,16187.3,16195.3,16177.3,16182.3,511
2023-07-24 22:00:00,16182.3,16189.3,16174.3,16185.4,595
2023-07-24 23:00:00,16184.4,16192.13,16178.5,16187.04,332
2023-07-25 01:00:00,16186.64,16188.1,16181.1,16183.1,178
2023-07-25 02:00:00,16184.1,16190.1,16181.1,16186.1,117
2023-07-25 03:00:00,16185.1,16187.1,16160.0,16173.1,659
2023-07-25 04:00:00,16173.1,16176.1,16160.1,16164.6,1325
2023-07-25 05:00:00,16164.6,16172.6,16161.6,16168.6,675
2023-07-25 06:00:00,16169.1,16169.6,16158.6,16164.6,489
2023-07-25 07:00:00,16164.1,16170.1,16160.6,16164.1,216
2023-07-25 08:00:00,16164.1,16177.6,16162.1,16176.1,688
2023-07-25 09:00:00,16176.6,16226.9,16163.9,16211.9,1085
2023-07-25 10:00:00,16212.9,16213.9,16133.9,16157.1,3968
2023-07-25 11:00:00,16158.1,16220.4,16152.9,16193.7,1911
2023-07-25 12:00:00,16192.7,16226.5,16187.7,16219.7,1207
2023-07-25 13:00:00,16220.7,16230.7,16188.7,16213.7,1048
2023-07-25 14:00:00,16212.7,16217.7,16195.7,16213.7,761
2023-07-25 15:00:00,16213.7,16218.7,16187.7,16196.2,840
2023-07-25 16:00:00,16197.2,16214.9,16144.2,16205.9,2150
2023-07-25 17:00:00,16205.9,16217.4,16193.7,16202.4,1228
2023-07-25 18:00:00,16202.4,16228.4,16196.4,16215.4,1078
2023-07-25 19:00:00,16215.4,16225.4,16201.4,16223.4,822
2023-07-25 20:00:00,16223.4,16226.4,16214.4,16224.4,481
2023-07-25 21:00:00,16224.4,16235.4,16217.4,16217.4,475
2023-07-25 22:00:00,16217.4,16232.4,16215.4,16216.5,762
2023-07-25 23:00:00,16214.5,16240.55,16195.55,16231.6,2004
2023-07-26 01:00:00,16231.1,16237.1,16189.3,16199.1,1158
2023-07-26 02:00:00,16198.1,16208.1,16195.1,16207.1,258
2023-07-26 03:00:00,16208.1,16221.1,16204.1,16216.6,537
2023-07-26 04:00:00,16217.1,16238.1,16215.6,16236.1,877
2023-07-26 05:00:00,16236.1,16242.1,16231.1,16235.6,507
2023-07-26 06:00:00,16236.1,16248.1,16235.1,16238.6,332
2023-07-26 07:00:00,16238.1,16244.6,16211.6,16214.1,328
2023-07-26 08:00:00,16214.1,16224.6,16206.6,16211.6,703
2023-07-26 09:00:00,16211.6,16242.7,16198.9,16218.9,1600
2023-07-26 10:00:00,16215.9,16219.9,16160.15,16174.7,4793
2023-07-26 11:00:00,16176.7,16177.7,16122.2,16132.2,2613
2023-07-26 12:00:00,16132.2,16153.2,16071.2,16114.2,2320
2023-07-26 13:00:00,16115.2,16120.2,16073.2,16088.2,2238
2023-07-26 14:00:00,16089.2,16095.2,16062.2,16072.2,1732
2023-07-26 15:00:00,16073.2,16075.2,16008.2,16024.2,1504
2023-07-26 16:00:00,16025.2,16097.2,16000.2,16088.2,2838
2023-07-26 17:00:00,16087.2,16118.2,16079.2,16094.2,2789
2023-07-26 18:00:00,16094.2,16149.2,16089.2,16148.2,1612
2023-07-26 19:00:00,16148.2,16153.2,16134.2,16140.2,663
2023-07-26 20:00:00,16140.2,16141.2,16131.2,16136.4,454
2023-07-26 21:00:00,16138.0,16187.2,16131.4,16160.2,4191
2023-07-26 22:00:00,16160.2,16164.2,16105.2,16141.3,3771
2023-07-26 23:00:00,16140.3,16171.4,16124.4,16125.4,1530
2023-07-27 01:00:00,16133.4,16139.4,16124.4,16133.4,250
2023-07-27 02:00:00,16134.4,16142.4,16133.4,16140.2,143
2023-07-27 03:00:00,16139.2,16159.9,16133.2,16158.9,564
2023-07-27 04:00:00,16159.4,16166.4,16155.4,16161.9,949
2023-07-27 05:00:00,16162.4,16176.4,16159.9,16171.9,690
2023-07-27 06:00:00,16172.4,16176.4,16169.4,16170.4,432
2023-07-27 07:00:00,16170.4,16195.4,16169.4,16188.9,421
2023-07-27 08:00:00,16189.4,16190.4,16170.4,16176.9,674
2023-07-27 09:00:00,16177.4,16194.2,16174.2,16174.2,874
2023-07-27 10:00:00,16178.2,16217.4,16130.2,16206.2,3820
2023-07-27 11:00:00,16207.2,16293.7,16206.2,16286.7,2290
2023-07-27 12:00:00,16287.7,16287.7,16255.7,16260.7,1645
2023-07-27 13:00:00,16259.7,16285.7,16259.7,16284.7,910
2023-07-27 14:00:00,16285.7,16320.7,16268.7,16319.2,905
2023-07-27 15:00:00,16318.2,16358.2,16297.4,16345.2,3275
2023-07-27 16:00:00,16346.2,16411.7,16338.2,16401.7,2950
2023-07-27 17:00:00,16401.7,16407.2,16369.2,16388.2,3012
2023-07-27 18:00:00,16388.2,16432.2,16377.2,16423.2,1708
2023-07-27 19:00:00,16423.2,16448.2,16422.2,16440.2,771
2023-07-27 20:00:00,16440.2,16444.2,16389.2,16393.2,1930
2023-07-27 21:00:00,16393.2,16400.2,16318.2,16319.2,2457
2023-07-27 22:00:00,16319.2,16343.2,16301.2,16325.3,2298
2023-07-27 23:00:00,16324.3,16347.64,16318.4,16340.28,769
2023-07-28 01:00:00,16344.9,16344.9,16333.9,16342.9,387
2023-07-28 02:00:00,16343.9,16345.9,16331.9,16337.9,275
2023-07-28 03:00:00,16338.9,16356.4,16324.4,16334.9,928
2023-07-28 04:00:00,16335.9,16346.9,16328.4,16336.4,1034
2023-07-28 05:00:00,16336.4,16346.9,16328.4,16346.4,579
2023-07-28 06:00:00,16347.9,16407.9,16329.9,16345.4,1959
2023-07-28 07:00:00,16346.4,16382.4,16314.4,16370.4,1330
2023-07-28 08:00:00,16370.4,16403.9,16363.9,16401.4,1108
2023-07-28 09:00:00,16400.4,16407.3,16351.7,16366.3,1700
2023-07-28 10:00:00,16366.3,16407.7,16340.6,16379.7,5369
2023-07-28 11:00:00,16377.7,16379.7,16337.7,16374.7,2167
2023-07-28 12:00:00,16375.7,16407.7,16363.7,16391.7,1462
2023-07-28 13:00:00,16392.7,16400.7,16378.7,16386.7,1005
2023-07-28 14:00:00,16387.7,16433.7,16384.7,16414.7,1047
2023-07-28 15:00:00,16413.7,16463.2,16409.7,16456.2,1721
2023-07-28 16:00:00,16457.2,16470.2,16424.2,16457.2,2511
2023-07-28 17:00:00,16459.2,16467.2,16429.2,16467.2,2112
2023-07-28 18:00:00,16467.2,16494.2,16463.2,16481.2,1362
2023-07-28 19:00:00,16480.2,16480.2,16466.2,16467.2,524
2023-07-28 20:00:00,16466.2,16466.2,16432.2,16455.2,838
2023-07-28 21:00:00,16456.2,16469.2,16448.2,16466.2,661
2023-07-28 22:00:00,16466.2,16475.7,16455.7,16463.8,711
2023-07-28 23:00:00,16461.9,16463.9,16453.9,16459.9,502
2023-07-31 01:00:00,16472.6,16503.77,16468.36,16494.77,563
2023-07-31 02:00:00,16495.77,16496.77,16482.77,16483.77,395
2023-07-31 03:00:00,16484.77,16491.6,16469.5,16486.1,736
2023-07-31 04:00:00,16486.1,16495.6,16463.1,16466.1,1129
2023-07-31 05:00:00,16467.1,16471.1,16447.1,16453.1,975
2023-07-31 06:00:00,16453.6,16453.6,16432.6,16437.1,843
2023-07-31 07:00:00,16436.6,16439.6,16426.6,16436.6,597
2023-07-31 08:00:00,16437.1,16457.1,16431.1,16444.1,1036
2023-07-31 09:00:00,16445.6,16480.4,16440.1,16456.4,1034
2023-07-31 10:00:00,16454.4,16474.6,16430.4,16465.6,3125
2023-07-31 11:00:00,16466.6,16512.4,16463.6,16504.4,1412
2023-07-31 12:00:00,16502.4,16536.4,16485.4,16494.4,1317
2023-07-31 13:00:00,16493.4,16494.4,16475.4,16491.4,836
2023-07-31 14:00:00,16490.4,16506.4,16484.4,16505.4,602
2023-07-31 15:00:00,16504.4,16527.4,16503.4,16515.4,752
2023-07-31 16:00:00,16514.4,16514.4,16474.4,16484.4,1747
2023-07-31 17:00:00,16484.4,16487.4,16464.4,16474.4,1393
2023-07-31 18:00:00,16474.4,16489.4,16447.4,16451.4,1344
2023-07-31 19:00:00,16450.4,16459.4,16447.4,16450.4,577
2023-07-31 20:00:00,16450.4,16465.4,16445.4,16459.4,562
2023-07-31 21:00:00,16459.4,16469.4,16458.4,16468.4,542
2023-07-31 22:00:00,16468.4,16472.4,16457.4,16467.5,745
2023-07-31 23:00:00,16465.6,16475.69,16462.6,16472.6,573
2023-08-01 01:00:00,16476.1,16478.1,16465.1,16466.1,201
2023-08-01 02:00:00,16465.1,16468.1,16462.1,16466.31,147
2023-08-01 03:00:00,16465.31,16483.0,16463.6,16472.1,575
2023-08-01 04:00:00,16471.6,16481.6,16466.1,16480.6,976
2023-08-01 05:00:00,16481.6,16483.1,16464.6,16466.1,655
2023-08-01 06:00:00,16465.6,16469.1,16457.1,16462.6,475
2023-08-01 07:00:00,16461.6,16467.6,16461.1,16464.6,188
2023-08-01 08:00:00,16464.6,16465.1,16453.1,16457.1,443
2023-08-01 09:00:00,16457.1,16457.9,16436.9,16440.9,465
2023-08-01 10:00:00,16439.9,16441.9,16366.9,16377.9,2135
2023-08-01 11:00:00,16378.9,16379.9,16315.9,16341.9,2707
2023-08-01 12:00:00,16340.9,16351.9,16278.4,16299.4,2101
2023-08-01 13:00:00,16298.4,16339.4,16293.4,16338.4,1357
2023-08-01 14:00:00,16339.4,16345.4,16287.4,16302.4,1168
2023-08-01 15:00:00,16302.4,16318.4,16288.9,16304.9,1459
2023-08-01 16:00:00,16303.9,16335.9,16291.9,16332.9,2098
2023-08-01 17:00:00,16327.1,16336.9,16286.1,16295.9,2724
2023-08-01 18:00:00,16295.9,16302.9,16230.4,16248.4,1938
2023-08-01 19:00:00,16248.4,16250.4,16232.4,16249.4,866
2023-08-01 20:00:00,16249.4,16263.4,16247.4,16259.4,538
2023-08-01 21:00:00,16259.4,16269.4,16256.4,16260.4,575
2023-08-01 22:00:00,16260.4,16266.4,16250.4,16251.5,808
2023-08-01 23:00:00,16248.5,16254.6,16236.6,16244.6,606
2023-08-02 01:00:00,16172.34,16222.1,16154.1,16217.01,1105
2023-08-02 02:00:00,16216.01,16220.01,16207.1,16218.1,331
2023-08-02 03:00:00,16217.1,16221.6,16183.0,16216.6,916
2023-08-02 04:00:00,16217.1,16229.1,16214.1,16223.1,858
2023-08-02 05:00:00,16223.6,16224.1,16177.1,16177.6,943
2023-08-02 06:00:00,16177.6,16182.6,16162.6,16163.6,693
2023-08-02 07:00:00,16164.6,16166.1,16141.1,16142.6,652
2023-08-02 08:00:00,16141.6,16149.1,16114.6,16119.1,1198
2023-08-02 09:00:00,16120.1,16122.6,16049.9,16068.9,1826
2023-08-02 10:00:00,16068.9,16086.9,16013.7,16030.9,5623
2023-08-02 11:00:00,16029.9,16035.9,15956.4,15991.6,3623
2023-08-02 12:00:00,15992.6,16043.4,15969.4,16025.9,2631
2023-08-02 13:00:00,16024.9,16127.4,16020.9,16124.4,1963
2023-08-02 14:00:00,16121.4,16148.9,16101.9,16101.9,1921
2023-08-02 15:00:00,16099.9,16123.9,16055.4,16063.4,2448
2023-08-02 16:00:00,16064.4,16108.4,16046.4,16084.4,3095
2023-08-02 17:00:00,16085.4,16086.4,15993.4,16003.4,3327
2023-08-02 18:00:00,16003.4,16032.4,16000.4,16005.4,2335
2023-08-02 19:00:00,16005.4,16016.4,15989.4,16006.4,1252
2023-08-02 20:00:00,16006.4,16024.4,16002.4,16005.4,718
2023-08-02 21:00:00,16005.4,16018.4,16000.4,16004.4,743
2023-08-02 22:00:00,16004.4,16006.4,15972.4,15992.5,1097
2023-08-02 23:00:00,15992.5,16000.6,15977.6,15985.6,905
2023-08-03 01:00:00,15987.2,16018.2,15987.2,16018.2,410
2023-08-03 02:00:00,16019.2,16026.2,16017.2,16023.0,338
2023-08-03 03:00:00,16022.0,16025.4,15977.7,15990.7,866
2023-08-03 04:00:00,15988.7,16049.2,15983.7,16023.7,1030
2023-08-03 05:00:00,16022.7,16024.7,16001.2,16004.7,635
2023-08-03 06:00:00,16005.2,16016.2,15996.7,16015.7,403
2023-08-03 07:00:00,16016.2,16019.2,15986.7,15991.7,464
2023-08-03 08:00:00,15991.7,16016.2,15979.2,15989.2,1074
2023-08-03 09:00:00,15989.7,16003.5,15927.7,15928.7,2491
2023-08-03 10:00:00,15928.7,15929.2,15812.0,15815.0,6291
2023-08-03 11:00:00,15816.0,15917.5,15807.0,15850.5,4538
2023-08-03 12:00:00,15850.5,15904.5,15848.5,15900.5,2785
2023-08-03 13:00:00,15900.5,15920.5,15887.5,15897.5,1898
2023-08-03 14:00:00,15897.3,15918.5,15870.5,15875.5,2394
2023-08-03 15:00:00,15876.5,15889.5,15852.5,15872.5,2757
2023-08-03 16:00:00,15871.5,15887.5,15833.5,15877.7,3616
2023-08-03 17:00:00,15879.5,15893.5,15833.5,15846.5,3684
2023-08-03 18:00:00,15846.5,15912.5,15840.5,15902.5,2282
2023-08-03 19:00:00,15902.5,15942.5,15894.5,15935.5,1119
2023-08-03 20:00:00,15935.5,15940.5,15909.5,15912.5,848
2023-08-03 21:00:00,15912.5,15919.5,15903.5,15915.5,814
2023-08-03 22:00:00,15915.5,15916.5,15888.5,15897.6,1211
2023-08-03 23:00:00,15889.6,15952.64,15877.7,15899.7,3311
2023-08-04 01:00:00,15897.3,15930.3,15896.3,15926.3,597
2023-08-04 02:00:00,15927.3,15939.24,15917.3,15927.09,361
2023-08-04 03:00:00,15926.09,15928.3,15895.8,15925.8,602
2023-08-04 04:00:00,15925.8,15940.8,15917.3,15921.8,1055
2023-08-04 05:00:00,15920.8,15932.8,15901.3,15907.8,716
2023-08-04 06:00:00,15906.8,15926.3,15904.8,15914.8,580
2023-08-04 07:00:00,15914.8,15926.3,15914.8,15922.8,303
2023-08-04 08:00:00,15922.3,15959.3,15917.8,15949.8,802
2023-08-04 09:00:00,15949.3,15981.1,15940.8,15950.1,1303
2023-08-04 10:00:00,15950.1,15956.1,15871.1,15949.1,4080
2023-08-04 11:00:00,15950.1,15975.1,15912.1,15920.1,2118
2023-08-04 12:00:00,15921.1,15940.1,15886.1,15914.1,1833
2023-08-04 13:00:00,15912.1,15913.1,15846.1,15853.1,1658
2023-08-04 14:00:00,15854.1,15857.1,15782.1,15805.1,2015
2023-08-04 15:00:00,15804.1,15861.9,15780.1,15836.1,4974
2023-08-04 16:00:00,15836.1,15909.1,15827.1,15873.1,4210
2023-08-04 17:00:00,15873.1,15954.1,15850.1,15950.1,3753
2023-08-04 18:00:00,15951.1,15966.1,15939.1,15956.1,1705
2023-08-04 19:00:00,15956.1,15971.1,15943.1,15961.1,948
2023-08-04 20:00:00,15961.1,15962.1,15932.1,15933.1,888
2023-08-04 21:00:00,15933.1,15933.1,15852.1,15858.1,2703
2023-08-04 22:00:00,15858.1,15872.1,15821.1,15836.2,2068
2023-08-04 23:00:00,15833.3,15846.3,15828.3,15831.3,670
2023-08-07 01:00:00,15844.8,15866.8,15842.8,15863.8,507
2023-08-07 02:00:00,15862.8,15865.8,15851.8,15864.8,378
2023-08-07 03:00:00,15863.8,15886.8,15858.7,15883.3,649
2023-08-07 04:00:00,15882.8,15902.3,15873.3,15897.8,700
2023-08-07 05:00:00,15898.8,15903.3,15887.3,15903.3,321
2023-08-07 06:00:00,15903.3,15905.3,15895.3,15897.3,226
2023-08-07 07:00:00,15896.8,15901.3,15886.3,15894.3,399
2023-08-07 08:00:00,15894.8,15908.3,15880.3,15898.3,702
2023-08-07 09:00:00,15898.3,15913.6,15873.6,15890.6,969
2023-08-07 10:00:00,15893.6,15964.6,15862.6,15960.6,3593
2023-08-07 11:00:00,15959.6,15965.6,15853.6,15862.6,2518
2023-08-07 12:00:00,15861.6,15904.6,15846.6,15894.6,2015
2023-08-07 13:00:00,15893.6,15900.6,15821.6,15848.6,1714
2023-08-07 14:00:00,15848.6,15901.6,15848.6,15893.6,1535
2023-08-07 15:00:00,15892.6,15942.6,15879.6,15937.6,1454
2023-08-07 16:00:00,15936.6,15949.6,15901.6,15901.6,2618
2023-08-07 17:00:00,15901.6,15955.6,15880.6,15952.6,2514
2023-08-07 18:00:00,15951.6,15972.6,15937.6,15969.6,1874
2023-08-07 19:00:00,15969.6,15973.6,15951.6,15972.6,917
2023-08-07 20:00:00,15972.6,15982.6,15967.6,15981.6,622
2023-08-07 21:00:00,15981.6,15984.6,15963.6,15976.6,717
2023-08-07 22:00:00,15976.6,15989.6,15961.6,15986.7,710
2023-08-07 23:00:00,15982.8,15995.74,15979.8,15990.74,344
2023-08-08 01:00:00,15992.3,15994.3,15984.3,15986.3,201
2023-08-08 02:00:00,15985.3,15989.3,15983.3,15988.3,212
2023-08-08 03:00:00,15989.3,15991.3,15971.2,15984.8,601
2023-08-08 04:00:00,15983.8,15984.3,15926.3,15926.8,1193
2023-08-08 05:00:00,15927.8,15953.8,15922.8,15948.8,621
2023-08-08 06:00:00,15948.3,15955.8,15926.8,15928.3,560
2023-08-08 07:00:00,15928.3,15939.8,15923.3,15934.8,362
2023-08-08 08:00:00,15935.3,15939.8,15887.8,15897.8,779
2023-08-08 09:00:00,15897.8,15907.1,15858.1,15870.1,1634
2023-08-08 10:00:00,15869.1,15942.3,15839.1,15941.3,4991
2023-08-08 11:00:00,15945.3,15950.3,15859.7,15892.6,2979
2023-08-08 12:00:00,15892.6,15895.6,15784.1,15814.2,3189
2023-08-08 13:00:00,15815.2,15821.2,15722.7,15737.7,3190
2023-08-08 14:00:00,15738.7,15752.2,15704.7,15750.2,3000
2023-08-08 15:00:00,15751.0,15763.2,15725.2,15743.2,2183
2023-08-08 16:00:00,15742.2,15790.2,15728.4,15757.2,2836
2023-08-08 17:00:00,15755.2,15775.2,15730.2,15753.2,3134
2023-08-08 18:00:00,15752.2,15779.2,15736.2,15771.2,1768
2023-08-08 19:00:00,15771.2,15788.2,15769.2,15785.2,801
2023-08-08 20:00:00,15785.2,15807.7,15785.2,15806.7,851
2023-08-08 21:00:00,15805.7,15829.7,15796.7,15824.2,983
2023-08-08 22:00:00,15823.2,15841.2,15821.2,15833.3,1133
2023-08-08 23:00:00,15832.3,15833.61,15821.61,15828.3,343
2023-08-09 01:00:00,15828.8,15831.8,15822.8,15824.8,233
2023-08-09 02:00:00,15823.8,15829.8,15821.8,15824.8,156
2023-08-09 03:00:00,15823.8,15848.3,15821.8,15841.3,599
2023-08-09 04:00:00,15840.8,15861.8,15838.3,15848.8,1073
2023-08-09 05:00:00,15848.3,15863.3,15847.8,15861.3,556
2023-08-09 06:00:00,15861.3,15862.8,15854.3,15860.8,320
2023-08-09 07:00:00,15860.8,15866.3,15858.3,15862.8,365
2023-08-09 08:00:00,15862.8,15877.8,15861.8,15866.3,500
2023-08-09 09:00:00,15866.3,15902.6,15858.6,15895.6,1144
2023-08-09 10:00:00,15896.6,15940.1,15867.1,15931.1,4118
2023-08-09 11:00:00,15932.1,15982.1,15918.1,15979.1,2247
2023-08-09 12:00:00,15978.1,15983.1,15943.1,15958.6,1653
2023-08-09 13:00:00,15957.6,15967.6,15937.1,15947.1,1376
2023-08-09 14:00:00,15948.1,15951.1,15915.1,15922.1,1335
2023-08-09 15:00:00,15923.1,15935.1,15860.6,15863.6,1850
2023-08-09 16:00:00,15864.6,15899.6,15858.6,15888.6,2660
2023-08-09 17:00:00,15887.6,15907.1,15867.1,15870.1,2575
2023-08-09 18:00:00,15870.1,15877.1,15827.1,15838.1,2031
2023-08-09 19:00:00,15837.1,15881.1,15835.1,15871.1,1133
2023-08-09 20:00:00,15871.1,15914.1,15869.1,15904.1,910
2023-08-09 21:00:00,15904.1,15929.1,15900.1,15916.1,700
2023-08-09 22:00:00,15916.1,15917.1,15865.1,15869.2,1484
2023-08-09 23:00:00,15869.2,15901.29,15866.3,15900.29,750
2023-08-10 01:00:00,15901.4,15911.4,15900.4,15909.4,299
2023-08-10 02:00:00,15908.4,15917.4,15905.4,15912.4,257
2023-08-10 03:00:00,15913.4,15914.4,15879.3,15900.4,394
2023-08-10 04:00:00,15900.4,15911.9,15888.9,15898.9,724
2023-08-10 05:00:00,15898.9,15930.4,15896.9,15929.9,654
2023-08-10 06:00:00,15930.4,15942.9,15927.9,15940.4,365
2023-08-10 07:00:00,15940.9,15946.4,15940.9,15941.9,200
2023-08-10 08:00:00,15942.9,15942.9,15897.4,15934.4,795
2023-08-10 09:00:00,15935.4,15946.2,15894.4,15894.4,1064
2023-08-10 10:00:00,15892.1,16011.2,15886.1,15949.2,4699
2023-08-10 11:00:00,15950.2,15961.2,15928.2,15939.2,2571
2023-08-10 12:00:00,15938.2,15946.2,15899.2,15913.2,1754
2023-08-10 13:00:00,15915.2,15925.2,15893.2,15925.2,1445
2023-08-10 14:00:00,15925.2,15950.2,15881.65,15881.65,1420
2023-08-10 15:00:00,15882.65,15969.4,15872.2,15950.2,4843
2023-08-10 16:00:00,15949.2,16026.2,15948.2,16014.2,4456
2023-08-10 17:00:00,16014.2,16059.7,15968.7,15991.7,4134
2023-08-10 18:00:00,15990.7,16006.7,15952.9,15967.7,4063
2023-08-10 19:00:00,15967.7,15974.7,15933.7,15940.7,2595
2023-08-10 20:00:00,15941.7,15950.7,15910.7,15918.7,2353
2023-08-10 21:00:00,15917.7,15959.7,15911.7,15958.7,2713
2023-08-10 22:00:00,15959.7,15962.7,15920.7,15936.8,2345
2023-08-10 23:00:00,15935.8,15948.29,15922.9,15940.9,556
2023-08-11 01:00:00,15943.0,15955.0,15943.0,15952.0,266
2023-08-11 02:00:00,15951.0,15960.0,15945.0,15956.0,182
2023-08-11 03:00:00,15955.0,15966.5,15948.0,15966.5,506
2023-08-11 04:00:00,15968.0,15971.5,15949.5,15953.5,764
2023-08-11 05:00:00,15952.5,15957.0,15938.5,15946.5,599
2023-08-11 06:00:00,15947.5,15948.5,15925.5,15930.0,475
2023-08-11 07:00:00,15930.5,15931.0,15914.5,15918.5,326
2023-08-11 08:00:00,15918.0,15956.5,15913.0,15953.5,805
2023-08-11 09:00:00,15953.5,15962.8,15920.1,15938.7,2971
2023-08-11 10:00:00,15939.7,15960.2,15917.7,15919.2,2785
2023-08-11 11:00:00,15920.2,15920.2,15869.0,15899.2,1843
2023-08-11 12:00:00,15898.2,15944.2,15898.2,15924.2,2334
2023-08-11 13:00:00,15925.2,15955.2,15915.2,15919.2,2330
2023-08-11 14:00:00,15920.2,15937.2,15884.2,15891.2,2024
2023-08-11 15:00:00,15890.2,15901.2,15799.2,15807.2,3628
2023-08-11 16:00:00,15807.2,15862.2,15802.2,15830.2,4331
2023-08-11 17:00:00,15841.0,15864.2,15820.2,15836.2,4709
2023-08-11 18:00:00,15837.2,15853.2,15818.2,15850.2,2623
2023-08-11 19:00:00,15850.2,15858.2,15828.2,15836.2,1872
2023-08-11 20:00:00,15836.2,15850.2,15825.2,15837.2,1130
2023-08-11 21:00:00,15837.2,15853.2,15835.2,15848.2,1024
2023-08-11 22:00:00,15848.2,15854.2,15836.2,15853.3,1152
2023-08-11 23:00:00,15849.4,15862.61,15849.4,15852.4,532
2023-08-14 01:00:00,15854.3,15878.3,15852.3,15869.3,597
2023-08-14 02:00:00,15868.3,15875.3,15862.3,15867.2,308
2023-08-14 03:00:00,15868.2,15875.3,15841.8,15842.8,948
2023-08-14 04:00:00,15842.8,15853.3,15813.3,15828.8,1223
2023-08-14 05:00:00,15829.8,15831.8,15782.8,15787.3,999
2023-08-14 06:00:00,15787.8,15790.8,15749.8,15773.3,749
2023-08-14 07:00:00,15773.8,15773.8,15756.8,15759.8,604
2023-08-14 08:00:00,15758.8,15796.8,15758.8,15785.8,832
2023-08-14 09:00:00,15790.8,15831.1,15781.1,15822.1,1173
2023-08-14 10:00:00,15823.1,15924.6,15818.1,15908.6,4335
2023-08-14 11:00:00,15909.6,15932.6,15878.6,15918.6,3393
2023-08-14 12:00:00,15917.6,15937.6,15902.6,15920.6,2037
2023-08-14 13:00:00,15922.6,15941.6,15906.6,15907.6,1553
2023-08-14 14:00:00,15907.6,15908.6,15876.1,15890.1,1268
2023-08-14 15:00:00,15891.1,15898.1,15850.1,15879.1,2250
2023-08-14 16:00:00,15880.1,15882.9,15817.1,15849.1,3609
2023-08-14 17:00:00,15848.1,15906.1,15838.1,15896.1,3376
2023-08-14 18:00:00,15896.1,15916.1,15873.1,15903.1,1799
2023-08-14 19:00:00,15903.1,15909.1,15883.1,15905.1,1336
2023-08-14 20:00:00,15905.1,15912.1,15892.1,15899.1,810
2023-08-14 21:00:00,15899.1,15900.1,15885.1,15897.1,1061
2023-08-14 22:00:00,15897.1,15923.2,15895.1,15922.2,983
2023-08-14 23:00:00,15919.3,15924.3,15916.3,15922.4,315
2023-08-15 01:00:00,15919.0,15949.06,15913.0,15948.06,372
2023-08-15 02:00:00,15949.06,15949.06,15935.0,15938.79,298
2023-08-15 03:00:00,15939.79,15942.5,15924.5,15930.0,542
2023-08-15 04:00:00,15931.0,15953.5,15922.5,15944.5,1069
2023-08-15 05:00:00,15944.0,15947.5,15925.5,15934.5,990
2023-08-15 06:00:00,15936.5,15947.0,15934.5,15945.5,571
2023-08-15 07:00:00,15946.0,15954.0,15945.0,15950.5,365
2023-08-15 08:00:00,15950.5,15961.5,15928.5,15945.0,739
2023-08-15 09:00:00,15945.5,15963.8,15904.8,15906.8,828
2023-08-15 10:00:00,15906.8,15923.8,15793.3,15797.8,3031
2023-08-15 11:00:00,15797.8,15820.8,15771.8,15810.3,2397
2023-08-15 12:00:00,15811.3,15811.3,15751.3,15760.1,2372
2023-08-15 13:00:00,15759.1,15765.6,15701.6,15729.8,2846
2023-08-15 14:00:00,15728.8,15761.3,15700.3,15732.3,2390
2023-08-15 15:00:00,15731.3,15782.0,15730.3,15761.0,2700
2023-08-15 16:00:00,15760.0,15805.0,15760.0,15782.0,3279
2023-08-15 17:00:00,15782.0,15783.0,15724.8,15733.8,4083
2023-08-15 18:00:00,15732.8,15774.8,15732.8,15771.8,2387
2023-08-15 19:00:00,15771.8,15775.8,15740.8,15750.8,1421
2023-08-15 20:00:00,15750.8,15761.8,15745.8,15752.3,894
2023-08-15 21:00:00,15752.3,15758.3,15741.3,15749.8,900
2023-08-15 22:00:00,15749.8,15753.8,15711.8,15729.9,1841
2023-08-15 23:00:00,15728.9,15735.9,15721.9,15727.99,497
2023-08-16 01:00:00,15729.0,15736.0,15725.0,15733.0,300
2023-08-16 02:00:00,15734.0,15742.0,15732.0,15738.06,196
2023-08-16 03:00:00,15739.06,15744.0,15680.5,15701.0,945
2023-08-16 04:00:00,15701.5,15729.0,15692.0,15709.5,1293
2023-08-16 05:00:00,15710.5,15725.0,15698.0,15709.0,820
2023-08-16 06:00:00,15709.5,15725.0,15707.5,15711.0,548
2023-08-16 07:00:00,15712.0,15713.5,15694.5,15698.0,523
2023-08-16 08:00:00,15698.5,15712.5,15685.0,15690.5,760
2023-08-16 09:00:00,15691.5,15734.1,15665.8,15728.3,1617
2023-08-16 10:00:00,15728.3,15804.3,15716.5,15779.8,3674
2023-08-16 11:00:00,15779.8,15814.8,15778.8,15792.3,2266
2023-08-16 12:00:00,15793.3,15809.8,15761.1,15782.9,1669
2023-08-16 13:00:00,15783.9,15793.9,15760.9,15779.9,1782
2023-08-16 14:00:00,15779.9,15810.9,15765.9,15798.9,1477
2023-08-16 15:00:00,15799.9,15803.9,15764.2,15768.4,1678
2023-08-16 16:00:00,15767.4,15805.4,15750.2,15790.9,2883
2023-08-16 17:00:00,15790.9,15804.9,15775.9,15798.9,3105
2023-08-16 18:00:00,15798.9,15803.9,15767.9,15774.9,1801
2023-08-16 19:00:00,15773.9,15781.9,15747.9,15759.9,1311
2023-08-16 20:00:00,15759.9,15772.9,15734.9,15762.9,1317
2023-08-16 21:00:00,15762.9,15776.9,15734.9,15752.9,2639
2023-08-16 22:00:00,15753.9,15753.9,15714.9,15715.0,2320
2023-08-16 23:00:00,15715.0,15723.1,15702.98,15716.1,992
2023-08-17 01:00:00,15722.8,15731.8,15719.8,15719.8,226
2023-08-17 02:00:00,15720.8,15722.8,15710.8,15713.8,244
2023-08-17 03:00:00,15714.8,15714.8,15640.3,15646.8,995
2023-08-17 04:00:00,15646.8,15655.8,15625.8,15655.8,1176
2023-08-17 05:00:00,15655.8,15681.8,15651.3,15678.8,878
2023-08-17 06:00:00,15678.8,15689.8,15673.8,15688.3,614
2023-08-17 07:00:00,15689.8,15696.8,15683.8,15684.3,541
2023-08-17 08:00:00,15685.3,15685.8,15648.3,15672.3,969
2023-08-17 09:00:00,15671.8,15725.6,15669.3,15715.6,1499
2023-08-17 10:00:00,15715.6,15737.6,15666.6,15712.6,4275
2023-08-17 11:00:00,15711.6,15781.1,15707.6,15754.6,2896
2023-08-17 12:00:00,15755.6,15784.6,15746.6,15777.6,1912
2023-08-17 13:00:00,15778.6,15794.1,15766.1,15772.6,1711
2023-08-17 14:00:00,15773.6,15791.1,15769.6,15780.1,1123
2023-08-17 15:00:00,15779.1,15780.1,15751.1,15762.1,1785
2023-08-17 16:00:00,15761.1,15766.1,15662.8,15675.6,3125
2023-08-17 17:00:00,15675.6,15716.6,15667.6,15693.1,4586
2023-08-17 18:00:00,15694.1,15696.1,15656.6,15672.6,2626
2023-08-17 19:00:00,15671.6,15693.1,15661.6,15693.1,1712
2023-08-17 20:00:00,15692.1,15695.1,15656.1,15664.1,1137
2023-08-17 21:00:00,15664.1,15664.1,15627.1,15630.1,1421
2023-08-17 22:00:00,15631.1,15635.1,15597.6,15608.7,2365
2023-08-17 23:00:00,15606.8,15610.8,15588.63,15598.8,797
2023-08-18 01:00:00,15605.3,15615.3,15587.3,15600.3,601
2023-08-18 02:00:00,15601.3,15619.3,15601.3,15608.3,362
2023-08-18 03:00:00,15609.3,15620.8,15594.8,15612.3,869
2023-08-18 04:00:00,15612.8,15649.8,15609.8,15646.8,1214
2023-08-18 05:00:00,15647.3,15659.3,15633.8,15639.3,736
2023-08-18 06:00:00,15638.8,15639.8,15616.8,15624.8,765
2023-08-18 07:00:00,15624.8,15627.8,15612.8,15621.8,345
2023-08-18 08:00:00,15620.8,15621.3,15597.3,15612.3,996
2023-08-18 09:00:00,15612.3,15645.6,15606.8,15621.6,1252
2023-08-18 10:00:00,15622.6,15622.6,15508.6,15533.6,5561
2023-08-18 11:00:00,15534.6,15586.6,15527.6,15584.6,3428
2023-08-18 12:00:00,15584.6,15597.6,15527.6,15583.6,2918
2023-08-18 13:00:00,15583.6,15600.6,15558.6,15569.6,2072
2023-08-18 14:00:00,15568.6,15573.6,15504.6,15515.6,2256
2023-08-18 15:00:00,15514.6,15529.6,15467.6,15490.6,2488
2023-08-18 16:00:00,15489.6,15517.6,15462.6,15480.6,5021
2023-08-18 17:00:00,15481.6,15566.6,15470.6,15564.6,4779
2023-08-18 18:00:00,15564.6,15597.6,15552.6,15586.6,2594
2023-08-18 19:00:00,15586.6,15593.6,15576.6,15582.6,1715
2023-08-18 20:00:00,15582.6,15587.6,15554.6,15576.6,1491
2023-08-18 21:00:00,15576.6,15592.6,15569.6,15583.1,1156
2023-08-18 22:00:00,15583.1,15606.1,15570.1,15575.2,1207
2023-08-18 23:00:00,15576.3,15593.3,15557.3,15559.3,708
2023-08-21 01:00:00,15577.0,15595.0,15573.0,15583.0,331
2023-08-21 02:00:00,15584.0,15591.0,15574.0,15590.0,309
2023-08-21 03:00:00,15589.0,15610.0,15584.0,15603.5,753
2023-08-21 04:00:00,15602.5,15602.5,15562.5,15586.0,1428
2023-08-21 05:00:00,15586.0,15610.5,15582.5,15604.5,888
2023-08-21 06:00:00,15604.0,15609.0,15589.5,15594.5,490
2023-08-21 07:00:00,15594.0,15599.0,15587.5,15587.5,335
2023-08-21 08:00:00,15586.5,15598.0,15575.5,15579.5,812
2023-08-21 09:00:00,15578.5,15599.8,15562.8,15576.8,1035
2023-08-21 10:00:00,15575.8,15684.3,15569.8,15680.3,3696
2023-08-21 11:00:00,15680.3,15691.3,15652.3,15677.8,2338
2023-08-21 12:00:00,15680.8,15711.3,15672.8,15695.3,1566
2023-08-21 13:00:00,15695.3,15702.3,15671.8,15678.8,1426
2023-08-21 14:00:00,15678.8,15707.8,15674.8,15693.8,1232
2023-08-21 15:00:00,15694.8,15700.8,15648.3,15655.3,1341
2023-08-21 16:00:00,15654.3,15656.3,15610.3,15626.3,2769
2023-08-21 17:00:00,15627.3,15628.3,15582.3,15604.3,3347
2023-08-21 18:00:00,15603.3,15612.3,15579.3,15585.3,2462
2023-08-21 19:00:00,15585.3,15618.3,15583.3,15618.3,1201
2023-08-21 20:00:00,15618.3,15640.3,15613.3,15634.3,924
2023-08-21 21:00:00,15634.3,15652.3,15631.3,15649.3,855
2023-08-21 22:00:00,15649.3,15673.3,15648.3,15653.4,1004
2023-08-21 23:00:00,15652.4,15655.29,15634.38,15639.5,469
2023-08-22 01:00:00,15644.1,15644.1,15628.1,15630.1,288
2023-08-22 02:00:00,15631.1,15642.1,15625.1,15627.1,235
2023-08-22 03:00:00,15628.1,15649.6,15619.1,15648.6,703
2023-08-22 04:00:00,15648.6,15658.6,15630.6,15645.6,849
2023-08-22 05:00:00,15646.6,15661.1,15641.6,15655.6,734
2023-08-22 06:00:00,15655.1,15661.6,15651.6,15658.6,440
2023-08-22 07:00:00,15659.6,15660.1,15648.6,15652.1,291
2023-08-22 08:00:00,15652.1,15663.1,15646.6,15659.6,982
2023-08-22 09:00:00,15659.6,15691.9,15648.9,15689.9,1047
2023-08-22 10:00:00,15689.9,15769.7,15673.9,15753.9,3986
2023-08-22 11:00:00,15754.9,15774.9,15730.9,15752.9,2721
2023-08-22 12:00:00,15753.9,15779.1,15738.9,15755.9,1613
2023-08-22 13:00:00,15756.9,15782.9,15756.9,15769.9,1099
2023-08-22 14:00:00,15770.9,15791.9,15760.9,15784.9,976
2023-08-22 15:00:00,15785.9,15798.9,15760.9,15766.9,1178
2023-08-22 16:00:00,15765.9,15770.9,15694.9,15699.9,2508
2023-08-22 17:00:00,15700.9,15727.9,15694.9,15706.9,3285
2023-08-22 18:00:00,15706.9,15711.9,15688.9,15694.9,2102
2023-08-22 19:00:00,15693.9,15703.9,15672.9,15693.9,1537
2023-08-22 20:00:00,15693.9,15696.9,15676.9,15686.9,1460
2023-08-22 21:00:00,15686.9,15707.9,15677.9,15701.9,946
2023-08-22 22:00:00,15701.9,15711.9,15678.9,15690.0,1223
2023-08-22 23:00:00,15686.1,15689.1,15682.1,15689.1,327
2023-08-23 01:00:00,15689.6,15701.6,15689.6,15696.6,232
2023-08-23 02:00:00,15697.6,15699.6,15688.6,15693.6,149
2023-08-23 03:00:00,15692.6,15733.1,15691.6,15731.1,502
2023-08-23 04:00:00,15731.1,15753.1,15726.1,15746.1,801
2023-08-23 05:00:00,15747.1,15756.1,15742.1,15748.1,588
2023-08-23 06:00:00,15747.1,15761.6,15743.1,15749.1,374
2023-08-23 07:00:00,15749.1,15752.1,15742.6,15751.6,357
2023-08-23 08:00:00,15750.1,15776.6,15746.1,15773.1,778
2023-08-23 09:00:00,15772.6,15773.4,15748.4,15755.4,983
2023-08-23 10:00:00,15755.4,15825.7,15734.7,15745.9,4101
2023-08-23 11:00:00,15743.7,15797.9,15743.7,15767.4,2411
2023-08-23 12:00:00,15768.4,15799.4,15755.4,15784.4,1673
2023-08-23 13:00:00,15785.4,15797.4,15716.9,15731.9,1788
2023-08-23 14:00:00,15730.9,15733.9,15686.9,15714.4,2726
2023-08-23 15:00:00,15713.4,15730.4,15671.4,15681.4,2005
2023-08-23 16:00:00,15680.4,15724.4,15675.4,15711.4,3383
2023-08-23 17:00:00,15712.4,15734.4,15696.4,15731.4,2845
2023-08-23 18:00:00,15732.4,15736.4,15711.4,15717.4,1729
2023-08-23 19:00:00,15717.4,15729.4,15711.4,15719.4,800
2023-08-23 20:00:00,15719.4,15756.4,15716.4,15750.4,625
2023-08-23 21:00:00,15750.4,15752.4,15729.4,15738.4,735
2023-08-23 22:00:00,15738.4,15753.4,15733.4,15742.5,968
2023-08-23 23:00:00,15742.5,15798.6,15733.6,15798.6,2371
2023-08-24 01:00:00,15777.1,15778.1,15758.1,15771.1,599
2023-08-24 02:00:00,15770.1,15777.1,15767.1,15771.1,259
2023-08-24 03:00:00,15770.1,15794.0,15767.1,15781.6,702
2023-08-24 04:00:00,15781.1,15787.6,15765.6,15777.6,798
2023-08-24 05:00:00,15777.6,15799.1,15775.6,15796.1,785
2023-08-24 06:00:00,15796.1,15805.6,15792.6,15796.6,428
2023-08-24 07:00:00,15796.1,15822.6,15794.6,15822.1,382
2023-08-24 08:00:00,15823.1,15829.6,15814.1,15828.1,949
2023-08-24 09:00:00,15827.1,15837.9,15796.9,15822.9,1336
2023-08-24 10:00:00,15822.9,15896.9,15822.9,15837.9,4530
2023-08-24 11:00:00,15838.9,15865.9,15797.9,15798.9,2248
2023-08-24 12:00:00,15799.9,15805.9,15737.9,15755.9,2229
2023-08-24 13:00:00,15754.9,15782.9,15748.9,15770.9,1635
2023-08-24 14:00:00,15771.9,15794.9,15747.9,15748.9,1596
2023-08-24 15:00:00,15747.9,15748.9,15703.9,15723.9,2446
2023-08-24 16:00:00,15722.9,15736.9,15683.9,15732.9,3528
2023-08-24 17:00:00,15732.9,15734.9,15619.9,15635.9,5099
2023-08-24 18:00:00,15635.9,15636.9,15582.9,15584.9,3246
2023-08-24 19:00:00,15584.9,15642.9,15582.9,15626.9,1962
2023-08-24 20:00:00,15626.9,15630.9,15606.9,15619.9,1555
2023-08-24 21:00:00,15619.9,15626.9,15591.9,15604.9,1416
2023-08-24 22:00:00,15604.9,15606.9,15557.4,15564.5,1926
2023-08-24 23:00:00,15563.5,15568.6,15534.86,15556.6,1188
2023-08-25 01:00:00,15566.2,15585.6,15566.2,15582.36,449
2023-08-25 02:00:00,15581.36,15581.36,15561.2,15573.2,412
2023-08-25 03:00:00,15572.2,15597.7,15571.2,15590.7,668
2023-08-25 04:00:00,15591.7,15602.7,15576.7,15596.2,875
2023-08-25 05:00:00,15596.2,15601.2,15583.7,15594.7,649
2023-08-25 06:00:00,15594.7,15596.2,15581.2,15593.2,560
2023-08-25 07:00:00,15595.2,15596.2,15575.7,15575.7,349
2023-08-25 08:00:00,15575.2,15591.7,15553.2,15591.7,1176
2023-08-25 09:00:00,15592.7,15610.0,15563.0,15572.0,1333
2023-08-25 10:00:00,15573.0,15643.0,15569.0,15622.0,3152
2023-08-25 11:00:00,15621.0,15660.0,15621.0,15653.5,1916
2023-08-25 12:00:00,15654.5,15675.5,15637.5,15659.5,1753
2023-08-25 13:00:00,15660.5,15700.5,15659.5,15687.5,1326
2023-08-25 14:00:00,15688.5,15710.5,15682.5,15694.5,1172
2023-08-25 15:00:00,15693.5,15739.5,15691.5,15716.5,1358
2023-08-25 16:00:00,15715.5,15717.5,15661.5,15672.5,2893
2023-08-25 17:00:00,15673.5,15715.5,15601.5,15604.5,8824
2023-08-25 18:00:00,15604.5,15657.5,15595.1,15624.5,4300
2023-08-25 19:00:00,15624.5,15662.5,15623.5,15655.5,3441
2023-08-25 20:00:00,15655.5,15662.5,15630.5,15655.5,2380
2023-08-25 21:00:00,15655.5,15692.5,15651.5,15691.5,1972
2023-08-25 22:00:00,15691.5,15700.5,15676.5,15683.6,2210
2023-08-25 23:00:00,15686.2,15694.7,15673.7,15676.7,481
2023-08-28 01:00:00,15703.1,15721.1,15703.1,15708.1,543
2023-08-28 02:00:00,15709.1,15737.87,15703.1,15726.88,289
2023-08-28 03:00:00,15725.88,15726.88,15691.0,15709.6,1003
2023-08-28 04:00:00,15710.6,15733.6,15710.1,15723.6,1743
2023-08-28 05:00:00,15724.1,15732.1,15716.6,15729.6,854
2023-08-28 06:00:00,15728.6,15730.1,15715.6,15715.6,562
2023-08-28 07:00:00,15715.6,15721.6,15713.1,15718.1,336
2023-08-28 08:00:00,15718.1,15740.1,15710.6,15740.1,1319
2023-08-28 09:00:00,15739.1,15765.9,15729.9,15748.9,789
2023-08-28 10:00:00,15748.9,15772.9,15707.4,15725.9,2684
2023-08-28 11:00:00,15724.9,15737.9,15704.9,15712.4,1677
2023-08-28 12:00:00,15712.4,15712.4,15688.4,15697.4,1218
2023-08-28 13:00:00,15698.4,15700.4,15673.4,15682.4,910
2023-08-28 14:00:00,15683.4,15731.4,15681.4,15729.9,972
2023-08-28 15:00:00,15730.9,15765.1,15728.9,15747.3,1238
2023-08-28 16:00:00,15748.3,15809.3,15747.3,15785.3,2631
2023-08-28 17:00:00,15786.3,15806.3,15764.9,15794.9,3229
2023-08-28 18:00:00,15793.9,15808.9,15786.9,15801.9,2069
2023-08-28 19:00:00,15801.9,15820.9,15793.9,15820.9,1054
2023-08-28 20:00:00,15820.9,15826.9,15785.9,15790.9,944
2023-08-28 21:00:00,15790.9,15799.9,15785.9,15796.9,992
2023-08-28 22:00:00,15796.9,15822.9,15787.9,15813.1,1153
2023-08-28 23:00:00,15813.6,15821.1,15809.1,15820.1,383
2023-08-29 01:00:00,15823.7,15830.82,15822.7,15824.7,218
2023-08-29 02:00:00,15825.7,15825.7,15813.7,15815.7,137
2023-08-29 03:00:00,15814.7,15817.2,15790.6,15816.2,655
2023-08-29 04:00:00,15817.2,15826.2,15802.2,15805.2,1107
2023-08-29 05:00:00,15805.2,15823.2,15803.2,15823.2,947
2023-08-29 06:00:00,15824.2,15830.7,15819.7,15826.2,845
2023-08-29 07:00:00,15826.7,15835.2,15822.7,15823.2,329
2023-08-29 08:00:00,15824.7,15844.2,15821.2,15842.7,1227
2023-08-29 09:00:00,15843.2,15867.5,15839.7,15843.7,1090
2023-08-29 10:00:00,15841.7,15898.4,15805.4,15810.4,3498
2023-08-29 11:00:00,15809.4,15872.4,15806.4,15825.4,2778
2023-08-29 12:00:00,15826.4,15883.5,15823.4,15877.5,2275
2023-08-29 13:00:00,15876.5,15890.5,15856.5,15857.5,1780
2023-08-29 14:00:00,15856.5,15868.5,15835.5,15844.5,1475
2023-08-29 15:00:00,15843.5,15851.5,15808.5,15833.5,1772
2023-08-29 16:00:00,15833.5,15904.3,15823.5,15877.3,3051
2023-08-29 17:00:00,15878.3,15941.5,15878.3,15916.5,4485
2023-08-29 18:00:00,15916.5,15954.5,15912.5,15951.5,2036
2023-08-29 19:00:00,15951.5,15962.5,15943.5,15946.5,942
2023-08-29 20:00:00,15946.5,15955.0,15936.0,15942.0,819
2023-08-29 21:00:00,15942.0,15962.5,15939.95,15955.0,878
2023-08-29 22:00:00,15955.0,15971.0,15950.0,15968.2,950
2023-08-29 23:00:00,15966.7,15978.7,15964.7,15975.7,456
2023-08-30 01:00:00,15976.3,15986.18,15964.5,15965.5,296
2023-08-30 02:00:00,15966.5,15979.3,15964.5,15972.3,205
2023-08-30 03:00:00,15971.3,15997.3,15971.2,15986.8,620
2023-08-30 04:00:00,15987.3,15999.8,15982.3,15996.3,1524
2023-08-30 05:00:00,15996.8,16007.8,15986.8,15988.8,972
2023-08-30 06:00:00,15987.8,15994.3,15983.8,15991.8,410
2023-08-30 07:00:00,15991.8,15991.8,15981.8,15982.3,335
2023-08-30 08:00:00,15982.3,15989.8,15953.3,15965.8,1324
2023-08-30 09:00:00,15966.3,15966.3,15945.1,15953.3,1051
2023-08-30 10:00:00,15956.1,15968.1,15910.1,15952.6,3391
2023-08-30 11:00:00,15953.6,15964.6,15866.6,15869.6,2545
2023-08-30 12:00:00,15870.6,15880.6,15824.6,15849.1,2309
2023-08-30 13:00:00,15850.1,15895.6,15848.1,15877.6,1700
2023-08-30 14:00:00,15877.6,15894.6,15863.6,15884.6,1536
2023-08-30 15:00:00,15882.6,15930.6,15876.6,15924.6,2820
2023-08-30 16:00:00,15923.6,15936.6,15894.1,15933.6,3321
2023-08-30 17:00:00,15933.6,15940.6,15858.6,15898.6,3606
2023-08-30 18:00:00,15898.6,15908.6,15886.6,15899.6,2088
2023-08-30 19:00:00,15899.6,15917.6,15891.6,15910.6,1118
2023-08-30 20:00:00,15909.6,15910.6,15881.6,15889.6,829
2023-08-30 21:00:00,15889.6,15904.6,15878.6,15904.6,1127
2023-08-30 22:00:00,15904.6,15907.6,15894.6,15905.3,995
2023-08-30 23:00:00,15901.8,15922.79,15900.8,15919.78,382
2023-08-31 01:00:00,15922.5,15922.5,15910.49,15911.5,120
2023-08-31 02:00:00,15912.5,15912.5,15906.5,15907.5,89
2023-08-31 03:00:00,15908.5,15919.0,15901.5,15909.5,582
2023-08-31 04:00:00,15910.0,15920.5,15901.0,15904.5,1503
2023-08-31 05:00:00,15905.5,15923.0,15903.0,15903.5,1015
2023-08-31 06:00:00,15904.0,15921.0,15899.0,15910.0,915
2023-08-31 07:00:00,15910.0,15926.0,15910.0,15919.0,483
2023-08-31 08:00:00,15918.5,15930.0,15911.5,15924.5,1350
2023-08-31 09:00:00,15926.0,15943.3,15915.3,15930.3,1520
2023-08-31 10:00:00,15931.3,15997.3,15914.3,15994.3,3047
2023-08-31 11:00:00,15995.3,16004.3,15971.3,15995.8,1863
2023-08-31 12:00:00,15996.8,16005.3,15964.3,15984.3,2103
2023-08-31 13:00:00,15985.3,16004.6,15976.3,15984.3,1222
2023-08-31 14:00:00,15983.3,16037.8,15970.8,16026.3,1285
2023-08-31 15:00:00,16025.3,16042.3,16003.3,16014.3,2535
2023-08-31 16:00:00,16013.3,16039.3,15987.8,16033.3,2980
2023-08-31 17:00:00,16033.3,16045.8,15993.8,15994.8,2511
2023-08-31 18:00:00,15994.8,15997.8,15934.3,15955.3,2884
2023-08-31 19:00:00,15955.3,15957.3,15915.8,15937.8,1640
2023-08-31 20:00:00,15937.8,15959.8,15933.8,15946.8,867
2023-08-31 21:00:00,15945.8,15961.8,15934.8,15934.8,741
2023-08-31 22:00:00,15935.8,15962.8,15931.8,15944.9,1123
2023-08-31 23:00:00,15944.9,15959.0,15944.0,15953.0,692
2023-09-01 01:00:00,15953.7,15956.7,15945.7,15953.7,213
2023-09-01 02:00:00,15952.7,15960.7,15951.7,15959.7,158
2023-09-01 03:00:00,15960.7,15993.2,15958.7,15983.7,917
2023-09-01 04:00:00,15983.7,16001.7,15981.7,15998.2,701
2023-09-01 05:00:00,15998.7,16008.7,15988.7,15991.7,453
2023-09-01 06:00:00,15992.2,15997.2,15989.2,15993.2,470
2023-09-01 07:00:00,15994.2,16003.7,15994.2,15998.2,363
2023-09-01 08:00:00,15998.2,16000.2,15980.7,15984.7,461
2023-09-01 09:00:00,15985.2,15986.2,15923.7,15950.5,1176
2023-09-01 10:00:00,15951.5,15984.5,15908.5,15979.5,4104
2023-09-01 11:00:00,15979.5,15985.5,15932.5,15944.5,2316
2023-09-01 12:00:00,15945.5,15989.5,15932.5,15936.5,2084
2023-09-01 13:00:00,15937.5,15959.0,15922.0,15932.0,1590
2023-09-01 14:00:00,15932.0,15949.5,15917.5,15923.5,1562
2023-09-01 15:00:00,15922.5,15949.5,15909.5,15933.5,3534
2023-09-01 16:00:00,15934.5,15966.5,15836.5,15866.1,5553
2023-09-01 17:00:00,15866.7,15907.5,15839.5,15859.0,6084
2023-09-01 18:00:00,15859.0,15870.0,15823.5,15835.5,2844
2023-09-01 19:00:00,15835.5,15858.0,15829.0,15847.0,1461
2023-09-01 20:00:00,15847.0,15849.0,15836.0,15848.0,814
2023-09-01 21:00:00,15848.0,15852.0,15837.0,15851.0,785
2023-09-01 22:00:00,15851.0,15863.0,15845.0,15861.1,816
2023-09-01 23:00:00,15858.2,15862.2,15848.32,15849.32,314
2023-09-04 01:00:00,15868.6,15869.6,15849.6,15852.6,249
2023-09-04 02:00:00,15853.6,15860.6,15850.6,15858.6,146
2023-09-04 03:00:00,15859.6,15880.1,15857.6,15876.6,731
2023-09-04 04:00:00,15876.6,15881.1,15858.1,15865.1,1457
2023-09-04 05:00:00,15865.1,15886.6,15864.1,15885.6,1732
2023-09-04 06:00:00,15886.1,15889.6,15879.1,15885.1,910
2023-09-04 07:00:00,15884.1,15887.1,15882.1,15884.1,164
2023-09-04 08:00:00,15883.6,15894.6,15881.6,15892.1,1053
2023-09-04 09:00:00,15891.1,15905.4,15885.1,15895.4,879
2023-09-04 10:00:00,15895.4,15961.9,15884.4,15935.4,3325
2023-09-04 11:00:00,15936.4,15960.9,15922.85,15943.4,1900
2023-09-04 12:00:00,15944.4,15951.9,15912.6,15921.4,1548
2023-09-04 13:00:00,15920.4,15937.4,15908.4,15917.4,997
2023-09-04 14:00:00,15918.4,15923.4,15883.4,15893.4,1028
2023-09-04 15:00:00,15892.4,15893.4,15857.4,15877.4,1236
2023-09-04 16:00:00,15876.4,15882.9,15862.9,15867.4,1247
2023-09-04 17:00:00,15867.4,15867.4,15796.9,15799.9,1562
2023-09-04 18:00:00,15799.9,15830.9,15797.9,15822.9,1173
2023-09-04 19:00:00,15822.9,15831.9,15821.9,15825.9,363
2023-09-04 20:00:00,15825.9,15828.9,15822.9,15823.9,95
2023-09-04 21:00:00,15823.9,15827.9,15823.9,15824.9,95
2023-09-04 22:00:00,15824.9,15827.9,15824.9,15826.0,110
2023-09-04 23:00:00,15825.0,15826.0,15817.1,15817.1,7
2023-09-05 01:00:00,15823.7,15826.7,15813.7,15819.7,189
2023-09-05 02:00:00,15820.7,15828.82,15817.7,15824.7,187
2023-09-05 03:00:00,15823.7,15826.7,15802.2,15803.2,631
2023-09-05 04:00:00,15802.7,15819.7,15788.7,15791.7,1577
2023-09-05 05:00:00,15791.7,15792.7,15774.2,15790.7,1703
2023-09-05 06:00:00,15790.2,15790.2,15776.2,15782.2,719
2023-09-05 07:00:00,15781.7,15790.2,15780.2,15788.7,371
2023-09-05 08:00:00,15789.7,15792.2,15775.7,15779.2,1350
2023-09-05 09:00:00,15779.7,15790.5,15752.5,15761.5,1357
2023-09-05 10:00:00,15759.5,15761.5,15693.5,15730.5,5336
2023-09-05 11:00:00,15729.5,15774.5,15688.5,15759.5,3906
2023-09-05 12:00:00,15760.5,15798.5,15749.7,15782.0,2398
2023-09-05 13:00:00,15781.0,15811.5,15773.0,15795.5,1820
2023-09-05 14:00:00,15796.5,15832.5,15783.5,15820.5,1621
2023-09-05 15:00:00,15821.5,15842.5,15792.5,15839.5,2345
2023-09-05 16:00:00,15840.5,15841.5,15784.5,15797.5,4206
2023-09-05 17:00:00,15797.3,15807.5,15763.0,15781.0,4195
2023-09-05 18:00:00,15781.0,15798.0,15770.0,15786.0,2188
2023-09-05 19:00:00,15787.0,15796.0,15774.0,15774.0,898
2023-09-05 20:00:00,15775.0,15777.0,15761.0,15775.0,769
2023-09-05 21:00:00,15775.0,15784.0,15769.0,15782.0,581
2023-09-05 22:00:00,15782.0,15783.0,15761.6,15762.6,796
2023-09-05 23:00:00,15759.6,15763.7,15747.7,15751.7,362
2023-09-06 01:00:00,15749.4,15758.4,15747.4,15758.4,155
2023-09-06 02:00:00,15757.4,15759.4,15752.4,15757.4,175
2023-09-06 03:00:00,15756.4,15770.9,15753.65,15770.4,469
2023-09-06 04:00:00,15770.4,15776.9,15745.9,15747.9,1687
2023-09-06 05:00:00,15747.4,15764.9,15747.4,15757.9,1608
2023-09-06 06:00:00,15757.4,15757.9,15736.9,15742.9,873
2023-09-06 07:00:00,15742.4,15745.9,15739.4,15742.9,353
2023-09-06 08:00:00,15741.9,15758.9,15729.9,15751.9,1274
2023-09-06 09:00:00,15751.9,15757.2,15724.2,15734.2,1284
2023-09-06 10:00:00,15734.2,15750.2,15677.2,15692.2,5281
2023-09-06 11:00:00,15691.2,15738.2,15686.2,15726.7,2900
2023-09-06 12:00:00,15727.7,15745.5,15704.7,15729.7,2549
2023-09-06 13:00:00,15730.7,15734.7,15709.2,15720.2,1717
2023-09-06 14:00:00,15719.2,15721.2,15680.2,15693.2,1875
2023-09-06 15:00:00,15693.2,15731.4,15673.4,15725.2,1856
2023-09-06 16:00:00,15726.2,15773.2,15725.2,15763.0,3023
2023-09-06 17:00:00,15762.0,15787.7,15735.2,15748.2,5317
2023-09-06 18:00:00,15747.2,15755.2,15736.0,15743.2,2085
2023-09-06 19:00:00,15743.2,15749.2,15705.2,15708.2,1331
2023-09-06 20:00:00,15708.2,15731.2,15699.2,15727.2,1135
2023-09-06 21:00:00,15727.2,15744.2,15725.2,15732.2,966
2023-09-06 22:00:00,15732.2,15742.2,15719.2,15733.3,1042
2023-09-06 23:00:00,15729.3,15734.4,15720.52,15728.9,371
2023-09-07 01:00:00,15731.5,15732.5,15722.5,15725.5,162
2023-09-07 02:00:00,15726.5,15734.5,15725.5,15732.5,165
2023-09-07 03:00:00,15733.5,15739.0,15719.5,15720.5,600
2023-09-07 04:00:00,15720.5,15736.5,15713.0,15719.0,1607
2023-09-07 05:00:00,15719.5,15720.5,15704.5,15714.0,1282
2023-09-07 06:00:00,15713.0,15717.0,15707.5,15708.0,864
2023-09-07 07:00:00,15709.0,15709.5,15687.5,15689.5,600
2023-09-07 08:00:00,15689.5,15694.0,15679.0,15687.0,1559
2023-09-07 09:00:00,15686.0,15705.3,15662.8,15680.8,1484
2023-09-07 10:00:00,15681.8,15730.3,15651.8,15729.3,5554
2023-09-07 11:00:00,15730.3,15756.3,15702.3,15746.3,3282
2023-09-07 12:00:00,15745.3,15794.3,15741.3,15757.3,2843
2023-09-07 13:00:00,15757.3,15770.3,15742.3,15745.3,2037
2023-09-07 14:00:00,15746.3,15751.3,15694.3,15706.3,1948
2023-09-07 15:00:00,15705.3,15715.3,15668.5,15681.8,2906
2023-09-07 16:00:00,15680.8,15760.8,15675.8,15716.8,3854
2023-09-07 17:00:00,15716.8,15734.8,15672.8,15706.8,4190
2023-09-07 18:00:00,15706.8,15726.8,15696.8,15700.8,2466
2023-09-07 19:00:00,15700.8,15728.8,15699.8,15716.8,1367
2023-09-07 20:00:00,15716.8,15730.8,15711.8,15727.8,1110
2023-09-07 21:00:00,15727.8,15732.8,15711.8,15728.8,1007
2023-09-07 22:00:00,15728.8,15739.8,15716.8,15725.9,935
2023-09-07 23:00:00,15724.0,15736.0,15713.0,15734.0,307
2023-09-08 01:00:00,15739.6,15739.6,15735.6,15739.6,133
2023-09-08 02:00:00,15738.6,15740.6,15728.6,15736.6,163
2023-09-08 03:00:00,15737.6,15739.6,15707.6,15722.1,1216
2023-09-08 04:00:00,15722.1,15728.6,15709.1,15723.1,1276
2023-09-08 05:00:00,15723.1,15741.6,15722.1,15737.1,620
2023-09-08 06:00:00,15738.1,15740.6,15732.1,15739.1,398
2023-09-08 07:00:00,15739.1,15741.1,15726.6,15728.1,641
2023-09-08 08:00:00,15728.6,15780.1,15727.6,15774.1,943
2023-09-08 09:00:00,15772.1,15781.4,15756.4,15775.4,1165
2023-09-08 10:00:00,15775.4,15789.4,15712.4,15751.9,4359
2023-09-08 11:00:00,15752.9,15768.9,15615.9,15620.9,5345
2023-09-08 12:00:00,15619.9,15622.9,15583.4,15588.4,4645
2023-09-08 13:00:00,15589.4,15675.9,15572.4,15672.9,3380
2023-09-08 14:00:00,15675.7,15685.9,15614.9,15661.9,3022
2023-09-08 15:00:00,15662.9,15712.9,15658.9,15702.9,2619
2023-09-08 16:00:00,15701.9,15737.2,15694.4,15714.4,3711
2023-09-08 17:00:00,15714.4,15746.9,15706.9,15718.9,3831
2023-09-08 18:00:00,15718.9,15747.9,15718.9,15734.9,2364
2023-09-08 19:00:00,15734.9,15751.9,15727.9,15742.9,1241
2023-09-08 20:00:00,15742.9,15750.9,15735.9,15744.9,869
2023-09-08 21:00:00,15745.9,15752.9,15723.9,15730.9,1138
2023-09-08 22:00:00,15729.9,15734.0,15719.9,15733.0,888
2023-09-08 23:00:00,15733.0,15753.1,15730.11,15738.1,464
2023-09-11 01:00:00,15745.0,15748.0,15732.0,15748.0,298
2023-09-11 02:00:00,15747.0,15753.0,15741.0,15752.0,214
2023-09-11 03:00:00,15753.0,15755.0,15729.25,15737.0,982
2023-09-11 04:00:00,15737.5,15749.0,15720.0,15739.5,2620
2023-09-11 05:00:00,15739.5,15746.0,15729.0,15739.5,1774
2023-09-11 06:00:00,15740.0,15742.5,15729.0,15732.5,975
2023-09-11 07:00:00,15732.0,15754.0,15732.0,15752.0,576
2023-09-11 08:00:00,15752.0,15780.0,15752.0,15778.5,2329
2023-09-11 09:00:00,15778.0,15808.8,15771.8,15793.8,1291
2023-09-11 10:00:00,15794.8,15873.8,15784.8,15847.8,5083
2023-09-11 11:00:00,15847.8,15855.8,15775.2,15781.2,3078
2023-09-11 12:00:00,15780.2,15843.2,15778.2,15832.2,2396
2023-09-11 13:00:00,15832.2,15840.2,15806.2,15835.2,2110
2023-09-11 14:00:00,15834.2,15841.2,15774.2,15784.2,2464
2023-09-11 15:00:00,15783.2,15828.2,15774.2,15801.2,2067
2023-09-11 16:00:00,15802.2,15835.8,15773.8,15779.8,3317
2023-09-11 17:00:00,15779.8,15833.8,15775.8,15817.8,3423
2023-09-11 18:00:00,15817.8,15820.8,15787.8,15811.3,2479
2023-09-11 19:00:00,15812.3,15826.3,15808.3,15825.3,1156
2023-09-11 20:00:00,15825.3,15837.3,15820.3,15832.3,675
2023-09-11 21:00:00,15832.3,15842.3,15828.3,15839.3,549
2023-09-11 22:00:00,15840.3,15843.3,15830.3,15837.4,614
2023-09-11 23:00:00,15837.4,15837.4,15823.5,15826.5,382
2023-09-12 01:00:00,15823.1,15827.1,15812.1,15814.1,157
2023-09-12 02:00:00,15814.1,15821.1,15813.1,15816.1,141
2023-09-12 03:00:00,15815.1,15829.0,15810.1,15815.1,758
2023-09-12 04:00:00,15814.1,15817.1,15798.6,15809.1,1929
2023-09-12 05:00:00,15808.6,15834.1,15804.6,15833.1,1914
2023-09-12 06:00:00,15833.6,15839.6,15828.6,15835.1,1171
2023-09-12 07:00:00,15835.1,15838.1,15824.1,15830.6,412
2023-09-12 08:00:00,15831.6,15836.1,15822.1,15829.6,1107
2023-09-12 09:00:00,15830.6,15839.9,15816.9,15817.9,813
2023-09-12 10:00:00,15816.9,15828.9,15744.4,15760.4,4837
2023-09-12 11:00:00,15761.4,15782.4,15712.4,15729.4,3252
2023-09-12 12:00:00,15728.4,15749.4,15709.4,15728.4,2537
2023-09-12 13:00:00,15727.4,15774.4,15724.4,15762.4,2091
2023-09-12 14:00:00,15763.4,15768.4,15691.4,15702.4,2386
2023-09-12 15:00:00,15702.4,15764.4,15695.4,15741.4,2320
2023-09-12 16:00:00,15740.4,15760.4,15685.4,15749.4,4169
2023-09-12 17:00:00,15749.4,15758.4,15706.4,15714.4,3750
2023-09-12 18:00:00,15714.4,15734.4,15712.4,15728.4,2238
2023-09-12 19:00:00,15728.4,15741.4,15723.4,15732.4,1018
2023-09-12 20:00:00,15733.4,15759.4,15724.4,15726.4,1176
2023-09-12 21:00:00,15726.4,15732.4,15717.4,15720.4,1338
2023-09-12 22:00:00,15720.4,15720.4,15703.4,15707.5,1150
2023-09-12 23:00:00,15703.5,15712.6,15701.6,15704.6,305
2023-09-13 01:00:00,15705.2,15707.2,15699.2,15704.2,151
2023-09-13 02:00:00,15703.2,15709.2,15700.2,15706.2,190
2023-09-13 03:00:00,15705.2,15721.1,15689.2,15697.7,610
2023-09-13 04:00:00,15697.7,15705.7,15654.7,15661.7,1516
2023-09-13 05:00:00,15662.2,15674.7,15619.7,15631.7,1578
2023-09-13 06:00:00,15630.7,15635.7,15612.7,15613.7,823
2023-09-13 07:00:00,15612.7,15651.2,15610.2,15651.2,762
2023-09-13 08:00:00,15651.2,15655.7,15620.7,15637.2,1445
2023-09-13 09:00:00,15637.7,15668.0,15622.2,15664.0,1346
2023-09-13 10:00:00,15665.0,15741.0,15632.0,15671.5,5609
2023-09-13 11:00:00,15671.5,15692.5,15608.0,15614.0,4087
2023-09-13 12:00:00,15613.0,15646.0,15601.0,15629.0,2970
2023-09-13 13:00:00,15627.0,15632.0,15563.0,15599.0,2533
2023-09-13 14:00:00,15600.0,15617.0,15565.0,15612.0,2251
2023-09-13 15:00:00,15613.0,15658.0,15574.2,15642.0,6023
2023-09-13 16:00:00,15643.0,15694.0,15614.0,15692.0,4832
2023-09-13 17:00:00,15692.0,15693.0,15623.0,15677.0,4315
2023-09-13 18:00:00,15677.0,15684.0,15638.0,15650.0,1983
2023-09-13 19:00:00,15650.0,15654.0,15632.0,15642.0,1227
2023-09-13 20:00:00,15641.0,15651.0,15637.0,15643.0,787
2023-09-13 21:00:00,15643.0,15646.0,15606.0,15621.0,821
2023-09-13 22:00:00,15621.0,15635.0,15605.0,15631.1,1277
2023-09-13 23:00:00,15627.1,15642.56,15621.2,15642.56,426
2023-09-14 01:00:00,15640.8,15640.8,15632.8,15636.8,171
2023-09-14 02:00:00,15637.8,15647.8,15635.8,15646.8,176
2023-09-14 03:00:00,15647.8,15682.3,15637.8,15679.8,952
2023-09-14 04:00:00,15680.3,15693.3,15666.8,15679.3,2222
2023-09-14 05:00:00,15679.3,15683.3,15663.3,15682.3,1880
2023-09-14 06:00:00,15681.3,15705.3,15680.8,15704.3,1000
2023-09-14 07:00:00,15704.8,15709.3,15695.3,15702.8,534
2023-09-14 08:00:00,15702.3,15720.8,15698.3,15710.3,1839
2023-09-14 09:00:00,15709.3,15709.8,15649.6,15660.1,1127
2023-09-14 10:00:00,15660.1,15660.1,15599.1,15620.6,4169
2023-09-14 11:00:00,15620.6,15637.1,15585.6,15620.1,3240
2023-09-14 12:00:00,15618.1,15659.1,15608.1,15649.1,1884
2023-09-14 13:00:00,15648.1,15688.1,15643.1,15683.1,2120
2023-09-14 14:00:00,15683.1,15698.1,15614.1,15617.1,1694
2023-09-14 15:00:00,15616.1,15737.7,15610.3,15737.7,4918
2023-09-14 16:00:00,15735.7,15779.7,15725.7,15769.7,5322
2023-09-14 17:00:00,15769.7,15808.2,15722.7,15803.2,4548
2023-09-14 18:00:00,15803.2,15823.7,15797.2,15820.7,2357
2023-09-14 19:00:00,15820.7,15847.7,15814.7,15845.7,1001
2023-09-14 20:00:00,15845.7,15846.7,15830.7,15838.7,676
2023-09-14 21:00:00,15837.7,15852.7,15833.7,15848.7,643
2023-09-14 22:00:00,15848.7,15866.7,15845.7,15853.8,764
2023-09-14 23:00:00,15847.9,15883.78,15846.9,15866.9,551
2023-09-15 01:00:00,15866.5,15869.5,15856.86,15859.86,268
2023-09-15 02:00:00,15858.86,15866.86,15847.58,15848.58,250
2023-09-15 03:00:00,15847.58,15879.0,15835.58,15868.5,1048
2023-09-15 04:00:00,15868.5,15876.5,15847.5,15875.0,2202
2023-09-15 05:00:00,15875.5,15900.0,15870.5,15895.0,2587
2023-09-15 06:00:00,15895.0,15910.0,15890.5,15904.5,1070
2023-09-15 07:00:00,15904.5,15908.0,15898.0,15898.5,480
2023-09-15 08:00:00,15898.5,15907.0,15883.5,15894.0,2260
2023-09-15 09:00:00,15892.0,15943.3,15884.0,15923.9,1508
2023-09-15 10:00:00,15926.3,15977.3,15925.3,15968.3,5904
2023-09-15 11:00:00,15969.3,15992.3,15948.5,15968.3,3212
2023-09-15 12:00:00,15968.3,15977.3,15947.3,15969.3,2621
2023-09-15 13:00:00,15968.3,15973.3,15950.3,15969.3,1641
2023-09-15 14:00:00,15969.3,15989.3,15955.3,15969.3,1799
2023-09-15 15:00:00,15968.3,15985.3,15916.8,15918.8,2255
2023-09-15 16:00:00,15917.8,15935.8,15898.8,15922.8,4089
2023-09-15 17:00:00,15922.8,15929.8,15880.8,15883.8,4889
2023-09-15 18:00:00,15882.8,15899.8,15869.8,15890.8,2468
2023-09-15 19:00:00,15890.8,15899.8,15885.8,15897.8,1015
2023-09-15 20:00:00,15897.8,15898.8,15857.8,15877.8,985
2023-09-15 21:00:00,15878.8,15878.8,15862.8,15874.8,839
2023-09-15 22:00:00,15873.8,15882.8,15859.8,15871.9,1229
2023-09-15 23:00:00,15870.0,15883.12,15865.0,15871.0,569
2023-09-18 01:00:00,15872.8,15888.8,15871.8,15887.33,350
2023-09-18 02:00:00,15886.33,15897.56,15883.33,15895.56,244
2023-09-18 03:00:00,15896.56,15904.3,15885.3,15894.3,586
2023-09-18 04:00:00,15894.8,15900.8,15871.3,15877.3,1930
2023-09-18 05:00:00,15877.3,15897.3,15877.3,15891.3,1553
2023-09-18 06:00:00,15890.8,15903.8,15888.8,15898.8,875
2023-09-18 07:00:00,15897.8,15906.3,15893.8,15893.8,300
2023-09-18 08:00:00,15893.8,15899.3,15880.8,15881.3,1141
2023-09-18 09:00:00,15880.8,15886.6,15850.4,15866.6,1103
2023-09-18 10:00:00,15865.6,15881.4,15824.9,15858.6,4479
2023-09-18 11:00:00,15859.6,15861.6,15810.6,15812.6,2888
2023-09-18 12:00:00,15813.6,15825.6,15794.6,15800.6,2672
2023-09-18 13:00:00,15799.6,15819.6,15785.6,15814.1,2128
2023-09-18 14:00:00,15815.1,15817.1,15745.1,15757.6,2299
2023-09-18 15:00:00,15756.6,15788.1,15755.6,15770.1,2282
2023-09-18 16:00:00,15771.1,15780.1,15711.1,15730.1,4119
2023-09-18 17:00:00,15730.1,15744.1,15704.1,15717.6,4907
2023-09-18 18:00:00,15717.6,15744.1,15692.1,15742.1,2407
2023-09-18 19:00:00,15742.1,15746.1,15725.1,15730.1,1115
2023-09-18 20:00:00,15731.1,15739.1,15726.1,15727.1,786
2023-09-18 21:00:00,15727.1,15735.1,15713.1,15718.1,750
2023-09-18 22:00:00,15718.1,15724.1,15706.1,15721.7,1121
2023-09-18 23:00:00,15720.7,15724.8,15713.8,15720.8,276
2023-09-19 01:00:00,15725.3,15729.3,15722.3,15726.3,172
2023-09-19 02:00:00,15727.3,15728.3,15723.3,15726.3,164
2023-09-19 03:00:00,15727.3,15740.3,15719.8,15737.8,944
2023-09-19 04:00:00,15737.3,15742.8,15710.8,15713.8,1861
2023-09-19 05:00:00,15713.8,15725.8,15712.3,15725.3,1415
2023-09-19 06:00:00,15724.8,15729.3,15722.3,15728.3,944
2023-09-19 07:00:00,15728.8,15729.3,15704.8,15707.8,398
2023-09-19 08:00:00,15706.8,15708.3,15689.8,15694.3,1168
2023-09-19 09:00:00,15697.3,15709.6,15670.6,15704.6,1097
2023-09-19 10:00:00,15702.6,15735.6,15659.6,15721.1,4135
2023-09-19 11:00:00,15722.1,15740.1,15707.1,15716.1,2623
2023-09-19 12:00:00,15717.1,15728.8,15697.6,15722.6,1827
2023-09-19 13:00:00,15722.6,15743.6,15711.6,15711.6,1539
2023-09-19 14:00:00,15710.6,15721.6,15688.6,15699.6,1605
2023-09-19 15:00:00,15698.6,15702.6,15658.1,15667.1,2610
2023-09-19 16:00:00,15667.1,15708.1,15646.1,15674.1,4259
2023-09-19 17:00:00,15675.1,15676.1,15628.1,15652.1,3621
2023-09-19 18:00:00,15652.1,15666.6,15632.1,15660.6,2338
2023-09-19 19:00:00,15660.6,15661.6,15640.6,15653.6,1103
2023-09-19 20:00:00,15653.6,15695.6,15652.6,15688.1,896
2023-09-19 21:00:00,15688.1,15702.1,15672.1,15679.1,866
2023-09-19 22:00:00,15679.1,15693.1,15676.1,15679.2,1121
2023-09-19 23:00:00,15680.3,15690.3,15678.3,15681.3,281
2023-09-20 01:00:00,15679.9,15686.9,15678.9,15682.9,130
2023-09-20 02:00:00,15683.9,15687.9,15678.9,15684.9,144
2023-09-20 03:00:00,15685.9,15685.9,15657.9,15663.4,613
2023-09-20 04:00:00,15662.9,15673.4,15656.9,15667.4,1825
2023-09-20 05:00:00,15667.9,15671.4,15655.4,15661.4,1518
2023-09-20 06:00:00,15661.4,15665.4,15653.4,15654.4,537
2023-09-20 07:00:00,15654.4,15658.4,15650.8,15654.4,172
2023-09-20 08:00:00,15653.4,15671.4,15649.4,15664.9,1517
2023-09-20 09:00:00,15665.4,15726.7,15664.4,15700.7,1519
2023-09-20 10:00:00,15697.7,15747.7,15677.1,15727.2,4159
2023-09-20 11:00:00,15728.2,15769.7,15720.2,15761.7,2702
2023-09-20 12:00:00,15762.7,15772.7,15735.7,15760.7,1896
2023-09-20 13:00:00,15759.7,15763.7,15738.7,15756.7,1549
2023-09-20 14:00:00,15755.7,15777.7,15749.7,15758.7,1689
2023-09-20 15:00:00,15759.7,15778.7,15744.7,15776.7,1900
2023-09-20 16:00:00,15777.7,15809.7,15769.7,15797.7,2540
2023-09-20 17:00:00,15797.7,15803.7,15766.2,15775.2,3223
2023-09-20 18:00:00,15775.2,15796.2,15766.2,15794.2,2087
2023-09-20 19:00:00,15793.2,15807.7,15787.2,15806.7,709
2023-09-20 20:00:00,15807.7,15807.7,15785.7,15794.9,699
2023-09-20 21:00:00,15785.9,15801.7,15757.2,15764.7,5632
2023-09-20 22:00:00,15764.7,15772.7,15701.7,15704.8,3061
2023-09-20 23:00:00,15703.9,15707.9,15684.26,15690.9,763
2023-09-21 01:00:00,15701.5,15709.5,15686.5,15692.5,449
2023-09-21 02:00:00,15691.5,15696.5,15683.5,15684.5,353
2023-09-21 03:00:00,15685.5,15689.5,15648.0,15649.0,1354
2023-09-21 04:00:00,15648.5,15653.0,15627.5,15628.0,2854
2023-09-21 05:00:00,15627.5,15638.0,15602.0,15609.0,2207
2023-09-21 06:00:00,15608.5,15628.5,15606.0,15620.0,997
2023-09-21 07:00:00,15621.0,15626.5,15615.5,15625.0,595
2023-09-21 08:00:00,15624.5,15640.5,15609.5,15634.0,1399
2023-09-21 09:00:00,15634.0,15671.3,15631.0,15663.3,1486
2023-09-21 10:00:00,15664.3,15693.3,15637.8,15682.3,5165
2023-09-21 11:00:00,15683.3,15692.3,15640.3,15652.3,3595
2023-09-21 12:00:00,15651.3,15669.3,15620.3,15624.3,2506
2023-09-21 13:00:00,15623.3,15628.3,15582.3,15598.3,2502
2023-09-21 14:00:00,15599.1,15616.3,15581.3,15597.3,4198
2023-09-21 15:00:00,15598.3,15607.3,15541.3,15572.3,3653
2023-09-21 16:00:00,15572.3,15605.3,15569.3,15590.8,4885
2023-09-21 17:00:00,15590.8,15623.8,15574.3,15581.3,4414
2023-09-21 18:00:00,15581.3,15585.3,15553.3,15559.3,2897
2023-09-21 19:00:00,15559.3,15567.3,15548.3,15552.5,1642
2023-09-21 20:00:00,15551.5,15574.3,15550.3,15557.3,1291
2023-09-21 21:00:00,15557.3,15558.3,15513.3,15516.3,1395
2023-09-21 22:00:00,15516.3,15522.3,15480.3,15482.4,1634
2023-09-21 23:00:00,15481.4,15487.5,15455.37,15477.5,723
2023-09-22 01:00:00,15486.1,15499.1,15484.1,15494.1,374
2023-09-22 02:00:00,15493.1,15495.1,15477.5,15481.5,314
2023-09-22 03:00:00,15482.5,15489.5,15454.1,15473.1,1477
2023-09-22 04:00:00,15473.1,15489.1,15458.1,15483.1,2595
2023-09-22 05:00:00,15483.6,15509.6,15483.6,15499.6,2356
2023-09-22 06:00:00,15500.1,15525.6,15494.6,15517.6,1561
2023-09-22 07:00:00,15518.1,15527.6,15511.1,15518.6,660
2023-09-22 08:00:00,15518.1,15535.6,15514.1,15524.1,1817
2023-09-22 09:00:00,15525.1,15532.9,15491.9,15491.9,1159
2023-09-22 10:00:00,15488.9,15541.9,15448.8,15500.9,5632
2023-09-22 11:00:00,15501.9,15531.9,15477.9,15523.9,3998
2023-09-22 12:00:00,15522.9,15555.9,15504.9,15548.9,2608
2023-09-22 13:00:00,15548.9,15565.9,15531.9,15556.9,2188
2023-09-22 14:00:00,15555.9,15556.9,15525.9,15546.9,1963
2023-09-22 15:00:00,15547.9,15581.9,15541.9,15549.9,2407
2023-09-22 16:00:00,15550.9,15569.4,15514.4,15547.9,4206
2023-09-22 17:00:00,15547.9,15587.4,15537.9,15560.4,4257
2023-09-22 18:00:00,15561.4,15565.4,15528.4,15542.0,2731
2023-09-22 19:00:00,15541.0,15554.9,15524.0,15543.9,1264
2023-09-22 20:00:00,15543.9,15544.9,15505.9,15515.9,1226
2023-09-22 21:00:00,15514.9,15517.9,15493.4,15503.4,1408
2023-09-22 22:00:00,15502.4,15543.4,15493.4,15496.5,2062
2023-09-22 23:00:00,15494.6,15517.6,15494.6,15503.6,728
2023-09-25 01:00:00,15515.4,15531.85,15515.4,15520.85,426
2023-09-25 02:00:00,15521.85,15523.85,15514.85,15519.85,310
2023-09-25 03:00:00,15518.85,15519.85,15486.65,15506.9,877
2023-09-25 04:00:00,15506.4,15525.9,15506.4,15511.9,1364
2023-09-25 05:00:00,15511.4,15528.4,15508.9,15527.4,1128
2023-09-25 06:00:00,15527.4,15533.4,15526.4,15529.9,985
2023-09-25 07:00:00,15530.9,15532.9,15526.4,15530.9,296
2023-09-25 08:00:00,15530.9,15537.4,15524.9,15525.9,949
2023-09-25 09:00:00,15525.9,15543.0,15515.2,15529.2,704
2023-09-25 10:00:00,15528.2,15571.2,15496.2,15543.2,3282
2023-09-25 11:00:00,15544.2,15553.2,15400.2,15415.7,4313
2023-09-25 12:00:00,15414.7,15462.7,15402.7,15455.7,2947
2023-09-25 13:00:00,15454.7,15463.7,15417.2,15455.2,2229
2023-09-25 14:00:00,15456.2,15470.0,15407.2,15410.2,2207
2023-09-25 15:00:00,15411.2,15420.7,15372.7,15384.7,2527
2023-09-25 16:00:00,15384.7,15393.7,15329.7,15383.7,3992
2023-09-25 17:00:00,15383.7,15385.7,15324.7,15335.7,3538
2023-09-25 18:00:00,15336.7,15418.7,15333.7,15407.7,2621
2023-09-25 19:00:00,15408.7,15423.2,15397.2,15409.2,1109
2023-09-25 20:00:00,15408.2,15427.2,15400.2,15416.2,1224
2023-09-25 21:00:00,15416.2,15423.2,15406.2,15410.2,1085
2023-09-25 22:00:00,15411.2,15427.2,15397.2,15419.3,1613
2023-09-25 23:00:00,15416.4,15432.4,15416.4,15430.4,522
2023-09-26 01:00:00,15425.9,15427.9,15419.9,15419.9,111
2023-09-26 02:00:00,15418.9,15418.9,15411.9,15411.9,166
2023-09-26 03:00:00,15412.9,15414.54,15359.9,15365.4,1169
2023-09-26 04:00:00,15365.9,15376.9,15349.4,15353.4,1745
2023-09-26 05:00:00,15353.4,15361.9,15345.4,15352.9,1127
2023-09-26 06:00:00,15353.4,15379.9,15351.9,15377.9,707
2023-09-26 07:00:00,15378.9,15381.9,15370.9,15378.9,350
2023-09-26 08:00:00,15378.4,15388.9,15358.9,15370.9,1316
2023-09-26 09:00:00,15368.9,15377.9,15333.2,15343.2,1190
2023-09-26 10:00:00,15343.2,15348.2,15252.7,15303.7,5371
2023-09-26 11:00:00,15302.7,15356.7,15299.7,15336.7,4179
2023-09-26 12:00:00,15337.7,15345.7,15286.7,15288.7,3161
2023-09-26 13:00:00,15289.7,15313.5,15280.7,15306.7,2365
2023-09-26 14:00:00,15307.7,15312.7,15280.7,15289.7,2112
2023-09-26 15:00:00,15289.7,15322.5,15271.7,15281.7,2625
2023-09-26 16:00:00,15282.7,15320.7,15258.7,15296.5,3930
2023-09-26 17:00:00,15295.5,15309.7,15219.4,15282.7,4705
2023-09-26 18:00:00,15282.7,15288.7,15237.7,15245.7,2878
2023-09-26 19:00:00,15245.7,15263.7,15243.7,15253.7,1414
2023-09-26 20:00:00,15253.7,15261.7,15220.7,15242.7,1654
2023-09-26 21:00:00,15241.7,15241.7,15205.7,15211.7,1454
2023-09-26 22:00:00,15211.7,15215.7,15196.7,15198.8,1627
2023-09-26 23:00:00,15196.9,15221.9,15194.9,15213.1,534
2023-09-27 01:00:00,15220.5,15221.5,15203.5,15207.5,336
2023-09-27 02:00:00,15208.5,15220.5,15206.5,15218.5,368
2023-09-27 03:00:00,15219.5,15226.5,15200.5,15206.0,692
2023-09-27 04:00:00,15206.0,15235.0,15204.0,15233.0,1636
2023-09-27 05:00:00,15233.0,15236.5,15225.0,15227.0,1080
2023-09-27 06:00:00,15228.0,15230.0,15217.5,15221.0,836
2023-09-27 07:00:00,15221.5,15235.5,15216.0,15235.0,548
2023-09-27 08:00:00,15235.0,15255.5,15226.5,15253.5,1222
2023-09-27 09:00:00,15253.5,15267.3,15233.3,15242.3,1074
2023-09-27 10:00:00,15241.3,15279.1,15207.3,15279.1,4143
2023-09-27 11:00:00,15280.1,15298.3,15252.3,15263.3,2362
2023-09-27 12:00:00,15264.3,15270.3,15215.0,15238.1,1725
2023-09-27 13:00:00,15237.1,15253.1,15210.1,15234.1,1649
2023-09-27 14:00:00,15234.1,15272.6,15224.6,15266.6,1897
2023-09-27 15:00:00,15265.6,15269.6,15231.6,15253.6,2047
2023-09-27 16:00:00,15252.6,15277.1,15225.5,15246.5,3212
2023-09-27 17:00:00,15247.5,15254.5,15187.25,15193.6,3706
2023-09-27 18:00:00,15193.6,15223.0,15167.5,15177.5,2369
2023-09-27 19:00:00,15177.5,15181.5,15155.5,15163.5,1886
2023-09-27 20:00:00,15163.5,15173.5,15129.5,15159.2,2194
2023-09-27 21:00:00,15159.2,15221.7,15142.2,15220.7,2506
2023-09-27 22:00:00,15221.7,15260.7,15214.7,15230.0,3029
2023-09-27 23:00:00,15229.1,15257.98,15228.1,15250.98,631
2023-09-28 01:00:00,15254.7,15257.7,15217.7,15230.7,504
2023-09-28 02:00:00,15229.7,15244.7,15225.7,15242.7,346
2023-09-28 03:00:00,15243.7,15269.2,15238.6,15265.2,784
2023-09-28 04:00:00,15264.7,15290.2,15260.7,15287.2,1345
2023-09-28 05:00:00,15286.7,15286.7,15248.2,15252.2,1501
2023-09-28 06:00:00,15251.2,15254.2,15241.7,15244.2,1009
2023-09-28 07:00:00,15243.7,15244.7,15212.2,15243.2,602
2023-09-28 08:00:00,15244.2,15287.2,15240.2,15266.2,1380
2023-09-28 09:00:00,15266.7,15272.5,15228.55,15229.55,985
2023-09-28 10:00:00,15233.55,15248.0,15190.1,15206.7,6507
2023-09-28 11:00:00,15205.7,15213.2,15143.8,15176.0,4203
2023-09-28 12:00:00,15175.0,15223.0,15131.0,15219.0,3243
2023-09-28 13:00:00,15220.0,15232.9,15192.4,15219.9,2333
2023-09-28 14:00:00,15220.9,15234.9,15190.9,15211.9,2680
2023-09-28 15:00:00,15212.9,15266.9,15203.9,15217.9,4016
2023-09-28 16:00:00,15216.9,15248.9,15199.9,15230.9,5261
2023-09-28 17:00:00,15231.9,15286.1,15228.9,15283.1,4486
2023-09-28 18:00:00,15283.1,15352.1,15277.1,15345.1,2792
2023-09-28 19:00:00,15345.1,15360.1,15319.1,15326.1,1671
2023-09-28 20:00:00,15326.1,15330.1,15300.1,15312.1,1943
2023-09-28 21:00:00,15313.1,15333.1,15300.1,15320.1,1791
2023-09-28 22:00:00,15320.1,15348.1,15311.1,15328.0,1912
2023-09-28 23:00:00,15328.1,15346.1,15316.1,15342.1,541
2023-09-29 01:00:00,15346.5,15361.5,15338.5,15339.5,373
2023-09-29 02:00:00,15340.5,15340.5,15314.5,15316.5,270
2023-09-29 03:00:00,15317.5,15322.4,15285.0,15286.0,616
2023-09-29 04:00:00,15286.5,15300.0,15283.5,15294.0,1430
2023-09-29 05:00:00,15294.5,15344.0,15294.0,15338.0,1067
2023-09-29 06:00:00,15338.0,15350.0,15335.0,15347.5,631
2023-09-29 07:00:00,15347.0,15350.5,15327.0,15327.0,404
2023-09-29 08:00:00,15328.5,15351.0,15320.0,15343.0,1107
2023-09-29 09:00:00,15343.0,15393.5,15335.0,15392.5,1413
2023-09-29 10:00:00,15394.5,15435.2,15371.5,15416.3,4932
2023-09-29 11:00:00,15417.3,15442.2,15403.2,15410.2,3373
2023-09-29 12:00:00,15411.2,15455.2,15407.2,15448.2,2645
2023-09-29 13:00:00,15447.2,15477.7,15434.2,15462.7,1616
2023-09-29 14:00:00,15463.7,15481.7,15441.7,15453.7,1672
2023-09-29 15:00:00,15452.7,15500.7,15442.7,15490.7,2764
2023-09-29 16:00:00,15491.7,15508.7,15474.7,15489.7,3678
2023-09-29 17:00:00,15491.7,15500.7,15408.5,15410.5,4524
2023-09-29 18:00:00,15410.5,15421.5,15357.5,15376.5,4132
2023-09-29 19:00:00,15376.5,15394.5,15357.5,15363.5,2581
2023-09-29 20:00:00,15362.5,15362.5,15330.5,15330.5,2245
2023-09-29 21:00:00,15330.5,15369.5,15324.5,15368.5,2242
2023-09-29 22:00:00,15368.5,15372.5,15335.5,15348.6,3475
2023-09-29 23:00:00,15347.7,15366.7,15332.7,15353.7,825
2023-10-02 01:00:00,15427.4,15437.99,15378.25,15390.4,1564
2023-10-02 02:00:00,15391.4,15407.4,15385.4,15402.4,486
2023-10-02 03:00:00,15403.4,15465.9,15401.4,15444.4,746
2023-10-02 04:00:00,15444.4,15459.4,15442.4,15452.4,549
2023-10-02 05:00:00,15451.9,15455.4,15435.9,15436.9,452
2023-10-02 06:00:00,15436.9,15443.4,15423.9,15428.9,431
2023-10-02 07:00:00,15428.9,15430.4,15404.4,15408.9,733
2023-10-02 08:00:00,15408.9,15417.9,15365.9,15375.9,802
2023-10-02 09:00:00,15376.9,15435.2,15366.2,15434.2,1177
2023-10-02 10:00:00,15434.2,15477.2,15402.2,15430.2,4714
2023-10-02 11:00:00,15431.2,15451.2,15397.2,15398.2,3431
2023-10-02 12:00:00,15397.2,15400.2,15328.2,15340.2,3522
2023-10-02 13:00:00,15339.2,15368.2,15335.2,15352.2,2494
2023-10-02 14:00:00,15351.2,15391.2,15349.2,15354.2,2527
2023-10-02 15:00:00,15353.2,15360.2,15319.2,15321.2,2588
2023-10-02 16:00:00,15322.2,15340.2,15250.4,15250.4,4229
2023-10-02 17:00:00,15247.0,15284.2,15186.2,15196.2,8204
2023-10-02 18:00:00,15196.2,15257.2,15190.5,15198.5,4528
2023-10-02 19:00:00,15197.5,15210.5,15177.5,15186.5,2702
2023-10-02 20:00:00,15185.5,15199.5,15176.5,15190.5,1847
2023-10-02 21:00:00,15189.5,15211.2,15163.2,15177.2,2086
2023-10-02 22:00:00,15177.2,15206.2,15163.2,15201.3,2722
2023-10-02 23:00:00,15204.4,15216.4,15200.4,15200.4,556
2023-10-03 01:00:00,15203.0,15214.0,15199.0,15201.0,317
2023-10-03 02:00:00,15202.0,15212.0,15185.0,15186.0,357
2023-10-03 03:00:00,15185.0,15217.0,15150.0,15209.5,1025
2023-10-03 04:00:00,15209.0,15211.0,15182.5,15198.0,1904
2023-10-03 05:00:00,15197.5,15210.5,15187.5,15191.5,1072
2023-10-03 06:00:00,15192.0,15195.5,15171.5,15173.5,921
2023-10-03 07:00:00,15173.0,15175.0,15140.0,15141.5,731
2023-10-03 08:00:00,15140.0,15150.5,15092.5,15150.5,1404
2023-10-03 09:00:00,15148.5,15187.8,15145.5,15182.8,1359
2023-10-03 10:00:00,15181.8,15218.8,15152.8,15199.8,5420
2023-10-03 11:00:00,15200.8,15255.8,15199.8,15248.8,3183
2023-10-03 12:00:00,15247.8,15250.8,15178.8,15183.8,2739
2023-10-03 13:00:00,15184.8,15211.8,15159.8,15160.8,2400
2023-10-03 14:00:00,15159.8,15167.8,15108.3,15125.3,3488
2023-10-03 15:00:00,15124.3,15136.3,15087.3,15100.3,3897
2023-10-03 16:00:00,15099.3,15166.3,15093.3,15146.3,4742
2023-10-03 17:00:00,15147.3,15147.3,15075.3,15096.3,7083
2023-10-03 18:00:00,15097.3,15103.3,15067.3,15076.3,3820
2023-10-03 19:00:00,15077.3,15111.3,15076.3,15100.3,2644
2023-10-03 20:00:00,15099.3,15115.3,15069.3,15072.3,1774
2023-10-03 21:00:00,15072.3,15089.3,15054.3,15084.3,1730
2023-10-03 22:00:00,15083.3,15087.3,15064.3,15075.4,2155
2023-10-03 23:00:00,15073.5,15081.62,15055.38,15056.38,754
2023-10-04 01:00:00,15057.4,15070.4,15052.4,15068.4,380
2023-10-04 02:00:00,15067.4,15074.4,15055.4,15071.4,543
2023-10-04 03:00:00,15070.4,15090.65,15056.9,15063.9,1145
2023-10-04 04:00:00,15063.9,15068.9,15017.9,15042.4,1982
2023-10-04 05:00:00,15042.9,15046.9,15027.4,15044.4,1181
2023-10-04 06:00:00,15043.9,15051.9,15009.9,15017.9,1289
2023-10-04 07:00:00,15018.9,15056.4,15013.9,15049.9,1006
2023-10-04 08:00:00,15049.4,15060.9,15020.9,15038.9,1359
2023-10-04 09:00:00,15039.9,15058.2,14986.2,14990.2,1866
2023-10-04 10:00:00,14990.2,15028.2,14943.2,15024.2,6499
2023-10-04 11:00:00,15025.2,15074.2,15005.2,15056.2,4311
2023-10-04 12:00:00,15056.2,15111.5,15044.2,15109.2,3142
2023-10-04 13:00:00,15108.2,15122.2,15093.2,15108.2,2475
2023-10-04 14:00:00,15109.2,15136.7,15100.2,15121.7,3310
2023-10-04 15:00:00,15120.7,15172.7,15102.7,15136.4,4236
2023-10-04 16:00:00,15135.4,15144.7,15095.7,15095.9,4598
2023-10-04 17:00:00,15090.9,15105.7,15046.2,15051.2,6684
2023-10-04 18:00:00,15051.2,15130.2,15042.2,15129.2,4098
2023-10-04 19:00:00,15130.2,15140.2,15114.2,15126.2,2384
2023-10-04 20:00:00,15125.2,15128.2,15088.2,15091.2,2114
2023-10-04 21:00:00,15091.2,15114.2,15078.2,15111.2,1938
2023-10-04 22:00:00,15111.2,15151.2,15106.2,15143.3,2002
2023-10-04 23:00:00,15140.4,15140.4,15121.4,15121.4,624
2023-10-05 01:00:00,15125.1,15131.1,15119.1,15125.1,367
2023-10-05 02:00:00,15126.1,15130.1,15122.1,15129.1,283
2023-10-05 03:00:00,15128.1,15132.1,15094.6,15130.6,903
2023-10-05 04:00:00,15130.1,15158.6,15126.6,15157.6,777
2023-10-05 05:00:00,15157.6,15158.6,15141.6,15145.6,614
2023-10-05 06:00:00,15145.6,15166.6,15145.6,15166.6,692
2023-10-05 07:00:00,15166.1,15168.6,15151.6,15158.6,327
2023-10-05 08:00:00,15158.1,15158.6,15139.1,15151.1,739
2023-10-05 09:00:00,15152.6,15157.9,15106.9,15113.9,1094
2023-10-05 10:00:00,15112.9,15112.9,15062.9,15100.9,5050
2023-10-05 11:00:00,15099.9,15152.9,15076.9,15076.9,3324
2023-10-05 12:00:00,15077.9,15078.9,15041.9,15070.9,2684
2023-10-05 13:00:00,15071.9,15114.9,15059.9,15105.9,2502
2023-10-05 14:00:00,15106.9,15134.9,15087.9,15129.9,2457
2023-10-05 15:00:00,15129.9,15145.9,15075.4,15087.4,3328
2023-10-05 16:00:00,15085.4,15124.4,15076.4,15121.4,5073
2023-10-05 17:00:00,15122.4,15123.4,15061.4,15066.4,4966
2023-10-05 18:00:00,15066.4,15080.4,15038.4,15068.4,3498
2023-10-05 19:00:00,15068.4,15093.4,15064.4,15070.4,2040
2023-10-05 20:00:00,15070.4,15104.4,15056.4,15099.4,1859
2023-10-05 21:00:00,15099.4,15119.9,15091.9,15114.9,1584
2023-10-05 22:00:00,15114.9,15118.9,15095.9,15107.0,1702
2023-10-05 23:00:00,15107.0,15108.1,15089.1,15095.1,537
2023-10-06 01:00:00,15095.7,15100.7,15093.7,15097.7,191
2023-10-06 02:00:00,15096.7,15098.7,15086.7,15089.7,258
2023-10-06 03:00:00,15090.7,15114.7,15085.7,15113.2,754
2023-10-06 04:00:00,15112.2,15123.2,15101.7,15112.2,1313
2023-10-06 05:00:00,15112.2,15135.2,15108.2,15129.2,893
2023-10-06 06:00:00,15128.7,15130.2,15112.2,15116.2,507
2023-10-06 07:00:00,15116.2,15123.2,15106.2,15108.2,273
2023-10-06 08:00:00,15107.2,15111.2,15080.7,15085.2,856
2023-10-06 09:00:00,15084.2,15119.5,15084.2,15115.5,909
2023-10-06 10:00:00,15113.5,15169.0,15093.0,15159.0,3986
2023-10-06 11:00:00,15159.0,15174.0,15119.0,15120.0,2702
2023-10-06 12:00:00,15119.0,15178.0,15116.0,15168.5,2018
2023-10-06 13:00:00,15167.5,15203.5,15156.5,15191.5,1730
2023-10-06 14:00:00,15192.5,15205.5,15167.0,15173.0,1765
2023-10-06 15:00:00,15172.0,15191.0,15025.0,15045.0,6730
2023-10-06 16:00:00,15045.0,15148.0,15029.0,15091.0,7694
2023-10-06 17:00:00,15090.0,15146.7,15036.0,15143.7,6628
2023-10-06 18:00:00,15143.7,15275.7,15138.7,15274.7,4130
2023-10-06 19:00:00,15274.7,15286.7,15242.7,15245.7,2556
2023-10-06 20:00:00,15245.7,15272.7,15244.7,15268.7,1543
2023-10-06 21:00:00,15268.7,15284.7,15258.7,15276.7,1179
2023-10-06 22:00:00,15276.7,15281.7,15266.7,15268.8,1329
2023-10-06 23:00:00,15267.9,15291.84,15264.9,15290.63,545
2023-10-09 01:00:00,15187.5,15199.09,15145.62,15171.57,2162
2023-10-09 02:00:00,15172.57,15188.5,15166.57,15186.5,821
2023-10-09 03:00:00,15187.5,15191.5,15121.4,15170.0,782
2023-10-09 04:00:00,15170.0,15170.0,15142.0,15161.0,702
2023-10-09 05:00:00,15161.0,15171.0,15154.0,15162.0,327
2023-10-09 06:00:00,15161.0,15162.0,15131.0,15133.0,272
2023-10-09 07:00:00,15134.0,15151.0,15132.0,15147.0,295
2023-10-09 08:00:00,15148.0,15163.0,15124.5,15133.5,544
2023-10-09 09:00:00,15134.0,15186.3,15134.0,15142.3,1667
2023-10-09 10:00:00,15141.3,15159.3,15069.3,15127.3,6569
2023-10-09 11:00:00,15126.3,15179.1,15092.3,15177.1,4018
2023-10-09 12:00:00,15177.1,15195.6,15140.6,15144.6,3029
2023-10-09 13:00:00,15145.6,15166.6,15119.6,15122.6,2393
2023-10-09 14:00:00,15123.6,15129.6,15084.6,15092.6,2292
2023-10-09 15:00:00,15091.6,15120.6,15077.6,15088.1,2523
2023-10-09 16:00:00,15087.1,15160.3,15086.1,15158.3,4760
2023-10-09 17:00:00,15159.3,15162.3,15090.3,15104.3,3762
2023-10-09 18:00:00,15104.3,15130.3,15091.3,15122.3,2045
2023-10-09 19:00:00,15122.3,15145.3,15115.3,15125.3,1211
2023-10-09 20:00:00,15125.3,15194.8,15122.3,15193.8,1326
2023-10-09 21:00:00,15194.8,15203.8,15185.8,15195.8,1386
2023-10-09 22:00:00,15195.8,15200.8,15181.8,15192.9,1455
2023-10-09 23:00:00,15187.9,15196.5,15183.0,15186.5,303
2023-10-10 01:00:00,15188.1,15192.1,15183.13,15189.1,191
2023-10-10 02:00:00,15188.1,15210.22,15188.1,15208.53,206
2023-10-10 03:00:00,15209.53,15253.6,15189.0,15246.6,946
2023-10-10 04:00:00,15247.1,15265.6,15246.1,15255.6,1290
2023-10-10 05:00:00,15255.6,15267.1,15252.6,15253.6,820
2023-10-10 06:00:00,15253.6,15259.1,15249.6,15253.6,467
2023-10-10 07:00:00,15253.6,15256.6,15245.6,15250.6,454
2023-10-10 08:00:00,15251.1,15259.6,15233.6,15249.6,904
2023-10-10 09:00:00,15250.1,15253.9,15209.9,15249.9,1347
2023-10-10 10:00:00,15250.9,15373.9,15244.9,15346.9,5369
2023-10-10 11:00:00,15347.9,15385.9,15320.9,15372.9,4353
2023-10-10 12:00:00,15373.9,15377.9,15345.9,15368.4,2659
2023-10-10 13:00:00,15367.4,15396.4,15358.4,15384.4,1870
2023-10-10 14:00:00,15384.4,15394.4,15336.8,15341.8,2455
2023-10-10 15:00:00,15342.8,15361.8,15325.8,15354.8,3464
2023-10-10 16:00:00,15353.8,15385.0,15345.8,15380.0,4135
2023-10-10 17:00:00,15381.0,15441.5,15380.0,15414.5,3416
2023-10-10 18:00:00,15414.5,15432.5,15408.5,15422.5,2162
2023-10-10 19:00:00,15421.5,15427.5,15405.5,15408.5,1373
2023-10-10 20:00:00,15408.5,15409.5,15369.4,15391.4,2395
2023-10-10 21:00:00,15391.4,15402.4,15377.4,15384.4,1522
2023-10-10 22:00:00,15383.4,15401.4,15378.4,15390.5,1411
2023-10-10 23:00:00,15389.6,15397.6,15386.6,15391.6,431
2023-10-11 01:00:00,15391.3,15394.3,15384.3,15391.3,217
2023-10-11 02:00:00,15392.3,15398.3,15391.3,15396.3,149
2023-10-11 03:00:00,15395.3,15413.8,15381.3,15383.8,680
2023-10-11 04:00:00,15383.3,15399.8,15376.8,15395.8,1063
2023-10-11 05:00:00,15394.3,15407.8,15389.8,15403.8,592
2023-10-11 06:00:00,15403.8,15404.3,15382.3,15392.8,353
2023-10-11 07:00:00,15392.8,15407.8,15386.8,15387.8,395
2023-10-11 08:00:00,15387.8,15402.8,15384.8,15385.8,704
2023-10-11 09:00:00,15384.8,15388.1,15364.1,15373.1,1236
2023-10-11 10:00:00,15372.1,15430.1,15357.1,15397.1,5292
2023-10-11 11:00:00,15396.1,15433.9,15371.1,15405.9,3993
2023-10-11 12:00:00,15406.9,15438.9,15397.9,15419.9,3049
2023-10-11 13:00:00,15420.9,15436.9,15406.9,15422.9,2467
2023-10-11 14:00:00,15423.9,15453.9,15421.9,15450.9,2072
2023-10-11 15:00:00,15450.9,15471.9,15432.9,15468.9,3537
2023-10-11 16:00:00,15467.9,15482.9,15448.9,15464.9,4314
2023-10-11 17:00:00,15465.9,15468.9,15426.7,15467.9,3680
2023-10-11 18:00:00,15467.9,15479.9,15433.9,15441.9,2522
2023-10-11 19:00:00,15441.9,15441.9,15411.9,15423.9,1557
2023-10-11 20:00:00,15423.9,15427.9,15407.9,15421.9,1028
2023-10-11 21:00:00,15423.9,15453.9,15420.9,15447.9,1561
2023-10-11 22:00:00,15448.9,15475.0,15443.9,15470.0,1172
2023-10-11 23:00:00,15467.1,15498.1,15465.1,15496.1,646
2023-10-12 01:00:00,15492.7,15493.7,15482.69,15485.7,198
2023-10-12 02:00:00,15486.7,15491.7,15482.7,15491.7,228
2023-10-12 03:00:00,15490.7,15506.2,15485.2,15506.2,615
2023-10-12 04:00:00,15506.7,15518.7,15502.7,15511.2,1056
2023-10-12 05:00:00,15509.7,15515.2,15497.2,15507.2,618
2023-10-12 06:00:00,15507.2,15518.7,15504.2,15518.2,437
2023-10-12 07:00:00,15518.2,15528.2,15512.7,15525.7,376
2023-10-12 08:00:00,15524.7,15528.2,15509.7,15516.2,807
2023-10-12 09:00:00,15516.2,15548.5,15511.5,15543.5,1105
2023-10-12 10:00:00,15544.5,15544.5,15486.5,15499.5,3665
2023-10-12 11:00:00,15498.5,15551.2,15491.5,15551.2,2404
2023-10-12 12:00:00,15552.2,15563.2,15541.2,15555.2,1888
2023-10-12 13:00:00,15556.2,15570.2,15545.2,15547.0,1368
2023-10-12 14:00:00,15546.0,15547.0,15519.2,15536.2,1616
2023-10-12 15:00:00,15537.2,15545.2,15477.2,15478.2,4097
2023-10-12 16:00:00,15478.2,15486.2,15410.2,15424.2,5161
2023-10-12 17:00:00,15423.2,15452.2,15405.2,15424.7,4303
2023-10-12 18:00:00,15425.7,15430.7,15407.7,15424.7,2733
2023-10-12 19:00:00,15424.7,15443.7,15421.7,15425.7,1420
2023-10-12 20:00:00,15425.7,15425.7,15352.7,15354.7,2687
2023-10-12 21:00:00,15354.7,15391.2,15334.7,15377.2,1942
2023-10-12 22:00:00,15378.2,15390.7,15369.7,15375.8,1714
2023-10-12 23:00:00,15374.8,15380.9,15366.9,15370.9,535
2023-10-13 01:00:00,15373.6,15374.6,15361.6,15373.6,254
2023-10-13 02:00:00,15372.6,15383.6,15368.6,15376.6,347
2023-10-13 03:00:00,15377.6,15408.5,15377.6,15401.6,887
2023-10-13 04:00:00,15401.6,15416.1,15396.6,15407.6,986
2023-10-13 05:00:00,15407.1,15422.6,15402.6,15404.6,626
2023-10-13 06:00:00,15404.6,15409.1,15395.6,15398.1,404
2023-10-13 07:00:00,15398.1,15406.1,15387.1,15387.6,350
2023-10-13 08:00:00,15388.1,15394.6,15372.1,15375.6,654
2023-10-13 09:00:00,15376.1,15387.7,15358.4,15383.4,1077
2023-10-13 10:00:00,15384.4,15403.9,15350.9,15370.9,4084
2023-10-13 11:00:00,15371.9,15399.9,15340.9,15351.9,2999
2023-10-13 12:00:00,15352.9,15356.9,15251.4,15262.9,3342
2023-10-13 13:00:00,15263.9,15313.5,15254.9,15307.3,3178
2023-10-13 14:00:00,15307.3,15323.3,15279.3,15283.3,2916
2023-10-13 15:00:00,15286.3,15327.7,15254.0,15322.5,3513
2023-10-13 16:00:00,15323.5,15330.7,15285.9,15285.9,4636
2023-10-13 17:00:00,15287.5,15296.7,15207.7,15212.7,5428
2023-10-13 18:00:00,15212.7,15214.7,15150.7,15155.7,3772
2023-10-13 19:00:00,15154.7,15188.7,15148.7,15163.7,2464
2023-10-13 20:00:00,15163.7,15166.7,15118.9,15152.7,2774
2023-10-13 21:00:00,15152.7,15162.7,15134.7,15145.7,2567
2023-10-13 22:00:00,15146.7,15166.7,15136.7,15144.8,2208
2023-10-13 23:00:00,15143.8,15143.9,15113.46,15116.9,649
2023-10-16 01:00:00,15141.9,15165.9,15136.26,15155.9,838
2023-10-16 02:00:00,15156.9,15173.9,15152.9,15172.9,509
2023-10-16 03:00:00,15171.9,15198.9,15166.8,15182.9,885
2023-10-16 04:00:00,15182.9,15202.4,15181.9,15184.15,692
2023-10-16 05:00:00,15184.15,15197.9,15174.15,15177.9,449
2023-10-16 06:00:00,15179.9,15183.9,15161.4,15180.4,468
2023-10-16 07:00:00,15179.4,15190.9,15174.9,15189.9,314
2023-10-16 08:00:00,15188.9,15195.4,15165.9,15179.9,838
2023-10-16 09:00:00,15179.9,15224.2,15174.9,15220.7,1782
2023-10-16 10:00:00,15221.7,15231.7,15114.7,15133.7,5718
2023-10-16 11:00:00,15134.7,15177.7,15096.7,15153.7,3862
2023-10-16 12:00:00,15154.7,15171.7,15135.7,15164.7,2879
2023-10-16 13:00:00,15163.7,15194.7,15148.7,15193.7,2347
2023-10-16 14:00:00,15193.7,15210.7,15170.7,15192.7,1911
2023-10-16 15:00:00,15193.7,15206.7,15166.7,15199.7,2824
2023-10-16 16:00:00,15200.7,15217.2,15184.7,15209.2,3710
2023-10-16 17:00:00,15209.2,15269.7,15194.7,15261.7,3541
2023-10-16 18:00:00,15261.7,15265.7,15210.7,15230.7,2371
2023-10-16 19:00:00,15231.7,15240.7,15225.7,15235.7,1285
2023-10-16 20:00:00,15235.7,15252.7,15202.7,15246.7,1983
2023-10-16 21:00:00,15246.7,15247.7,15226.7,15246.7,1355
2023-10-16 22:00:00,15246.7,15261.7,15240.7,15242.8,1353
2023-10-16 23:00:00,15240.9,15259.9,15233.9,15255.89,488
2023-10-17 01:00:00,15259.5,15259.5,15239.5,15240.5,227
2023-10-17 02:00:00,15241.5,15244.5,15225.5,15239.5,315
2023-10-17 03:00:00,15240.5,15278.0,15235.5,15272.0,882
2023-10-17 04:00:00,15271.0,15271.0,15244.75,15245.0,723
2023-10-17 05:00:00,15244.0,15245.0,15228.5,15232.0,611
2023-10-17 06:00:00,15232.0,15252.0,15226.0,15233.0,595
2023-10-17 07:00:00,15232.5,15237.5,15225.0,15225.0,443
2023-10-17 08:00:00,15224.5,15244.0,15221.0,15240.5,660
2023-10-17 09:00:00,15240.5,15257.3,15220.3,15227.3,1148
2023-10-17 10:00:00,15223.3,15284.3,15202.3,15278.3,4095
2023-10-17 11:00:00,15277.3,15286.3,15179.3,15202.3,3273
2023-10-17 12:00:00,15202.3,15245.3,15200.3,15211.3,2754
2023-10-17 13:00:00,15212.3,15215.3,15164.3,15188.3,3109
2023-10-17 14:00:00,15189.3,15192.3,15147.3,15177.3,2665
2023-10-17 15:00:00,15176.3,15184.3,15124.3,15128.3,3531
2023-10-17 16:00:00,15127.3,15165.3,15111.3,15141.3,4499
2023-10-17 17:00:00,15142.3,15223.3,15126.3,15222.3,4755
2023-10-17 18:00:00,15222.3,15261.3,15213.3,15249.3,2790
2023-10-17 19:00:00,15248.3,15301.3,15247.3,15258.3,2166
2023-10-17 20:00:00,15259.3,15266.3,15218.3,15226.3,1606
2023-10-17 21:00:00,15226.3,15246.3,15213.3,15222.3,1737
2023-10-17 22:00:00,15222.3,15253.4,15216.3,15248.4,1693
2023-10-17 23:00:00,15248.4,15253.5,15231.5,15243.38,483
2023-10-18 01:00:00,15237.1,15240.1,15229.1,15232.1,255
2023-10-18 02:00:00,15233.1,15236.1,15214.17,15215.17,275
2023-10-18 03:00:00,15214.17,15218.17,15191.1,15191.6,678
2023-10-18 04:00:00,15191.6,15217.6,15187.6,15214.6,1133
2023-10-18 05:00:00,15215.6,15245.6,15215.6,15239.6,992
2023-10-18 06:00:00,15239.6,15250.6,15226.1,15247.6,541
2023-10-18 07:00:00,15246.6,15261.1,15242.6,15242.6,412
2023-10-18 08:00:00,15242.1,15285.6,15226.6,15269.6,1031
2023-10-18 09:00:00,15271.6,15282.6,15220.1,15221.1,1379
2023-10-18 10:00:00,15222.1,15256.1,15182.6,15254.1,4758
2023-10-18 11:00:00,15255.1,15267.1,15217.1,15262.1,3371
2023-10-18 12:00:00,15261.1,15266.1,15193.1,15194.1,3090
2023-10-18 13:00:00,15193.1,15200.1,15138.1,15146.9,3054
2023-10-18 14:00:00,15146.9,15175.9,15136.9,15171.9,2367
2023-10-18 15:00:00,15170.9,15192.9,15124.9,15128.9,2669
2023-10-18 16:00:00,15127.9,15149.9,15089.9,15095.9,4366
2023-10-18 17:00:00,15095.9,15149.9,15073.9,15090.9,5144
2023-10-18 18:00:00,15090.9,15110.9,15073.9,15074.9,3393
2023-10-18 19:00:00,15073.9,15086.9,15052.9,15055.9,2515
2023-10-18 20:00:00,15055.9,15096.9,15043.9,15088.9,2849
2023-10-18 21:00:00,15087.9,15098.9,15047.9,15056.9,1973
2023-10-18 22:00:00,15055.9,15055.9,15028.9,15037.0,1659
2023-10-18 23:00:00,15036.1,15055.16,15034.1,15048.1,1140
2023-10-19 01:00:00,15046.7,15049.7,15030.7,15032.7,531
2023-10-19 02:00:00,15031.7,15040.7,15028.58,15038.7,488
2023-10-19 03:00:00,15039.7,15058.6,15030.2,15050.2,729
2023-10-19 04:00:00,15050.2,15068.7,15027.7,15031.2,1095
2023-10-19 05:00:00,15031.2,15034.2,15007.2,15008.2,527
2023-10-19 06:00:00,15008.2,15010.2,14979.2,14990.2,688
2023-10-19 07:00:00,14991.2,15012.7,14991.2,15009.7,450
2023-10-19 08:00:00,15009.7,15019.7,14999.2,15006.2,863
2023-10-19 09:00:00,15004.2,15028.1,14990.5,15021.5,1361
2023-10-19 10:00:00,15021.5,15094.5,14973.5,14997.5,6448
2023-10-19 11:00:00,14998.5,15039.5,14990.5,15012.5,4126
2023-10-19 12:00:00,15013.5,15057.5,15003.5,15051.5,2953
2023-10-19 13:00:00,15051.5,15091.5,15047.5,15080.5,2784
2023-10-19 14:00:00,15081.5,15085.5,15042.5,15057.5,2404
2023-10-19 15:00:00,15056.5,15079.5,15041.5,15070.5,3228
2023-10-19 16:00:00,15071.5,15082.5,15031.5,15049.5,4310
2023-10-19 17:00:00,15049.5,15067.5,15018.5,15021.5,4230
2023-10-19 18:00:00,15022.5,15060.5,15010.5,15038.5,3528
2023-10-19 19:00:00,15038.5,15086.5,14980.5,15042.5,8041
2023-10-19 20:00:00,15043.5,15067.5,15001.5,15008.5,4442
2023-10-19 21:00:00,15007.5,15019.5,14956.5,14966.5,3438
2023-10-19 22:00:00,14966.5,14979.5,14933.5,14949.6,3049
2023-10-19 23:00:00,14946.7,14948.7,14917.69,14930.7,939
2023-10-20 01:00:00,14929.3,14936.3,14917.29,14921.3,533
2023-10-20 02:00:00,14920.3,14928.3,14911.3,14927.3,485
2023-10-20 03:00:00,14926.3,14931.8,14912.3,14925.8,966
2023-10-20 04:00:00,14925.3,14932.8,14904.8,14926.8,1130
2023-10-20 05:00:00,14925.8,14957.8,14922.3,14957.8,764
2023-10-20 06:00:00,14957.8,14962.3,14950.3,14957.8,655
2023-10-20 07:00:00,14956.8,14969.8,14952.8,14956.8,437
2023-10-20 08:00:00,14957.3,14957.8,14922.8,14922.8,861
2023-10-20 09:00:00,14921.8,14932.1,14881.1,14905.1,1457
2023-10-20 10:00:00,14904.1,14906.1,14834.1,14885.1,5180
2023-10-20 11:00:00,14886.1,14927.1,14870.1,14894.1,3193
2023-10-20 12:00:00,14894.1,14896.1,14837.1,14869.1,2883
2023-10-20 13:00:00,14868.1,14879.1,14831.1,14844.1,2335
2023-10-20 14:00:00,14845.1,14866.1,14830.1,14852.1,2523
2023-10-20 15:00:00,14853.1,14856.1,14807.1,14823.1,2594
2023-10-20 16:00:00,14824.1,14905.1,14823.1,14884.1,4417
2023-10-20 17:00:00,14884.1,14891.1,14808.1,14826.1,5379
2023-10-20 18:00:00,14826.1,14849.1,14783.1,14815.1,3635
2023-10-20 19:00:00,14815.1,14831.1,14793.1,14826.1,2412
2023-10-20 20:00:00,14826.1,14841.1,14801.1,14817.1,2781
2023-10-20 21:00:00,14817.1,14822.1,14785.1,14794.1,2141
2023-10-20 22:00:00,14794.1,14803.1,14766.2,14769.2,2209
2023-10-20 23:00:00,14769.3,14776.75,14752.7,14754.3,640
2023-10-23 01:00:00,14798.2,14809.96,14769.2,14804.23,807
2023-10-23 02:00:00,14803.23,14810.9,14796.02,14809.9,348
2023-10-23 03:00:00,14808.9,14816.7,14794.2,14807.7,931
2023-10-23 04:00:00,14807.7,14810.7,14793.7,14802.2,588
2023-10-23 05:00:00,14801.7,14809.7,14783.7,14784.7,562
2023-10-23 06:00:00,14785.2,14806.7,14784.7,14789.7,375
2023-10-23 07:00:00,14789.2,14802.7,14787.2,14799.7,423
2023-10-23 08:00:00,14799.2,14829.7,14798.7,14818.7,676
2023-10-23 09:00:00,14818.7,14845.0,14811.7,14822.0,836
2023-10-23 10:00:00,14821.0,14830.0,14696.0,14706.0,4997
2023-10-23 11:00:00,14709.0,14757.0,14694.2,14737.0,4242
2023-10-23 12:00:00,14738.0,14742.0,14618.0,14625.0,4024
2023-10-23 13:00:00,14624.0,14681.0,14624.0,14678.0,3231
2023-10-23 14:00:00,14679.0,14718.0,14660.2,14685.0,2361
2023-10-23 15:00:00,14686.0,14722.0,14673.0,14694.0,3215
2023-10-23 16:00:00,14696.0,14731.0,14658.0,14728.0,4875
2023-10-23 17:00:00,14728.0,14774.0,14721.0,14758.0,4991
2023-10-23 18:00:00,14759.0,14803.0,14751.0,14795.0,2895
2023-10-23 19:00:00,14795.0,14822.0,14776.0,14822.0,1656
2023-10-23 20:00:00,14822.0,14825.0,14785.0,14790.0,1911
2023-10-23 21:00:00,14789.0,14792.0,14765.0,14779.0,2138
2023-10-23 22:00:00,14778.0,14785.0,14742.0,14746.1,3054
2023-10-23 23:00:00,14746.1,14779.11,14743.2,14775.16,482
2023-10-24 01:00:00,14779.8,14779.8,14767.8,14774.8,298
2023-10-24 02:00:00,14775.8,14789.8,14775.8,14789.8,275
2023-10-24 03:00:00,14788.8,14792.8,14734.3,14742.3,1014
2023-10-24 04:00:00,14742.8,14756.8,14711.8,14723.3,1499
2023-10-24 05:00:00,14722.8,14768.8,14719.3,14757.3,1042
2023-10-24 06:00:00,14758.3,14761.3,14744.3,14759.3,479
2023-10-24 07:00:00,14760.3,14775.3,14757.3,14769.8,438
2023-10-24 08:00:00,14769.8,14792.3,14768.3,14785.3,959
2023-10-24 09:00:00,14785.8,14819.6,14775.6,14812.6,893
2023-10-24 10:00:00,14812.6,14835.6,14762.6,14791.6,4601
2023-10-24 11:00:00,14791.6,14808.6,14742.6,14804.6,3643
2023-10-24 12:00:00,14803.6,14836.6,14788.6,14832.6,2765
2023-10-24 13:00:00,14831.6,14842.6,14813.6,14833.6,2306
2023-10-24 14:00:00,14832.6,14849.6,14821.6,14821.6,2125
2023-10-24 15:00:00,14822.6,14837.6,14798.6,14832.6,2360
2023-10-24 16:00:00,14833.6,14847.6,14800.6,14847.6,4246
2023-10-24 17:00:00,14846.6,14911.6,14819.6,14910.6,4386
2023-10-24 18:00:00,14910.6,14911.6,14859.6,14877.6,2945
2023-10-24 19:00:00,14878.6,14881.6,14832.6,14841.6,1816
2023-10-24 20:00:00,14840.6,14873.6,14835.6,14868.6,1595
2023-10-24 21:00:00,14868.6,14896.6,14865.6,14892.6,1401
2023-10-24 22:00:00,14891.6,14909.6,14885.6,14899.7,1248
2023-10-24 23:00:00,14894.8,14949.4,14882.8,14893.8,2484
2023-10-25 01:00:00,14886.5,14905.5,14862.86,14893.37,1004
2023-10-25 02:00:00,14892.37,14900.52,14890.52,14897.52,343
2023-10-25 03:00:00,14899.52,14901.52,14877.0,14890.5,1034
2023-10-25 04:00:00,14890.5,14903.0,14885.5,14898.0,944
2023-10-25 05:00:00,14897.5,14902.0,14892.0,14901.0,603
2023-10-25 06:00:00,14901.0,14906.0,14877.0,14879.0,706
2023-10-25 07:00:00,14879.5,14885.0,14876.5,14885.0,375
2023-10-25 08:00:00,14884.5,14888.5,14851.5,14856.0,951
2023-10-25 09:00:00,14855.0,14894.3,14846.0,14864.3,1000
2023-10-25 10:00:00,14864.3,14887.8,14812.3,14830.3,4693
2023-10-25 11:00:00,14829.3,14863.3,14803.3,14852.3,3367
2023-10-25 12:00:00,14853.3,14865.3,14817.3,14840.3,3027
2023-10-25 13:00:00,14841.3,14879.3,14813.3,14876.3,2890
2023-10-25 14:00:00,14875.3,14898.3,14873.3,14884.3,2175
2023-10-25 15:00:00,14885.3,14912.3,14854.3,14854.3,2516
2023-10-25 16:00:00,14854.3,14871.3,14788.3,14813.3,4025
2023-10-25 17:00:00,14812.3,14878.3,14783.3,14872.3,6105
2023-10-25 18:00:00,14872.3,14932.3,14869.3,14871.3,4569
2023-10-25 19:00:00,14870.3,14871.3,14837.3,14843.3,2390
2023-10-25 20:00:00,14843.3,14850.3,14816.3,14835.3,2387
2023-10-25 21:00:00,14835.3,14840.3,14809.3,14821.3,1621
2023-10-25 22:00:00,14821.3,14831.3,14807.3,14814.4,1809
2023-10-25 23:00:00,14812.5,14846.41,14802.1,14803.1,2293
2023-10-26 01:00:00,14774.1,14783.1,14741.1,14764.1,1190
2023-10-26 02:00:00,14763.1,14768.1,14732.8,14754.85,594
2023-10-26 03:00:00,14755.85,14783.1,14743.6,14748.6,977
2023-10-26 04:00:00,14748.6,14774.6,14747.6,14760.6,1082
2023-10-26 05:00:00,14760.6,14764.1,14734.6,14749.6,833
2023-10-26 06:00:00,14749.1,14769.6,14749.1,14764.6,697
2023-10-26 07:00:00,14765.6,14768.6,14750.6,14762.6,575
2023-10-26 08:00:00,14762.1,14776.6,14739.6,14750.6,964
2023-10-26 09:00:00,14751.6,14783.9,14733.9,14739.9,1456
2023-10-26 10:00:00,14741.9,14744.9,14658.4,14708.9,6641
2023-10-26 11:00:00,14708.9,14736.9,14672.9,14677.9,3854
2023-10-26 12:00:00,14677.9,14730.9,14654.9,14687.4,3767
2023-10-26 13:00:00,14686.4,14718.0,14662.0,14669.0,2815
2023-10-26 14:00:00,14668.0,14681.7,14644.7,14677.7,2489
2023-10-26 15:00:00,14676.7,14787.2,14664.0,14786.2,4970
2023-10-26 16:00:00,14786.2,14788.7,14729.7,14738.7,6444
2023-10-26 17:00:00,14737.7,14768.9,14686.7,14761.0,6087
2023-10-26 18:00:00,14761.0,14769.0,14706.0,14722.0,3749
2023-10-26 19:00:00,14721.0,14722.0,14652.0,14655.5,2772
2023-10-26 20:00:00,14655.5,14692.5,14648.5,14690.5,2669
2023-10-26 21:00:00,14690.5,14730.0,14684.5,14730.0,2650
2023-10-26 22:00:00,14730.0,14737.0,14667.0,14670.1,2841
2023-10-26 23:00:00,14666.1,14696.96,14645.2,14669.81,2360
2023-10-27 01:00:00,14699.8,14721.8,14699.8,14718.8,672
2023-10-27 02:00:00,14719.8,14730.92,14716.1,14727.1,421
2023-10-27 03:00:00,14726.1,14732.3,14702.3,14717.3,864
2023-10-27 04:00:00,14715.3,14742.3,14712.8,14738.3,948
2023-10-27 05:00:00,14738.3,14752.3,14738.3,14740.3,795
2023-10-27 06:00:00,14741.3,14744.3,14724.3,14731.3,543
2023-10-27 07:00:00,14731.3,14742.3,14720.3,14739.3,398
2023-10-27 08:00:00,14739.3,14758.3,14733.3,14753.3,832
2023-10-27 09:00:00,14754.3,14763.6,14734.6,14735.6,1097
2023-10-27 10:00:00,14737.6,14759.6,14699.6,14738.3,5019
2023-10-27 11:00:00,14737.3,14811.2,14728.3,14806.2,2799
2023-10-27 12:00:00,14807.2,14818.3,14767.6,14794.6,2468
2023-10-27 13:00:00,14794.6,14815.6,14759.6,14759.6,2089
2023-10-27 14:00:00,14758.6,14774.6,14690.4,14691.4,2906
2023-10-27 15:00:00,14690.4,14779.4,14684.4,14756.4,3570
2023-10-27 16:00:00,14757.4,14795.6,14696.1,14733.1,5488
2023-10-27 17:00:00,14733.1,14758.1,14657.6,14675.6,6867
2023-10-27 18:00:00,14676.6,14714.6,14658.6,14673.6,3751
2023-10-27 19:00:00,14674.6,14676.6,14644.6,14645.6,2062
2023-10-27 20:00:00,14645.6,14653.6,14605.6,14614.6,2996
2023-10-27 21:00:00,14613.6,14620.6,14581.6,14587.6,2624
2023-10-27 22:00:00,14586.6,14614.7,14581.6,14608.7,2539
2023-10-27 23:00:00,14609.8,14619.81,14597.82,14611.8,612
2023-10-30 01:00:00,14641.6,14643.6,14627.6,14638.6,509
2023-10-30 02:00:00,14637.6,14668.85,14635.6,14666.1,679
2023-10-30 03:00:00,14665.6,14681.1,14658.6,14677.1,1366
2023-10-30 04:00:00,14676.6,14678.1,14659.1,14667.1,762
2023-10-30 05:00:00,14668.1,14679.1,14662.1,14674.6,507
2023-10-30 06:00:00,14674.1,14674.6,14658.1,14665.1,493
2023-10-30 07:00:00,14666.6,14687.1,14666.1,14687.1,801
2023-10-30 08:00:00,14687.1,14715.6,14685.1,14710.1,622
2023-10-30 09:00:00,14709.6,14742.4,14689.4,14739.4,1142
2023-10-30 10:00:00,14740.4,14794.1,14723.1,14751.1,4765
2023-10-30 11:00:00,14752.1,14795.1,14751.1,14772.1,2702
2023-10-30 12:00:00,14773.1,14793.1,14745.1,14772.1,2283
2023-10-30 13:00:00,14772.1,14796.1,14757.1,14781.1,1880
2023-10-30 14:00:00,14779.1,14782.1,14730.1,14742.1,2393
2023-10-30 15:00:00,14744.1,14772.6,14733.1,14747.6,4187
2023-10-30 16:00:00,14747.6,14751.6,14673.1,14701.1,5047
2023-10-30 17:00:00,14701.1,14733.1,14675.1,14715.1,3649
2023-10-30 18:00:00,14714.1,14722.1,14691.1,14709.1,2729
2023-10-30 19:00:00,14709.1,14749.1,14703.1,14747.1,1813
2023-10-30 20:00:00,14747.1,14755.1,14731.1,14748.1,1314
2023-10-30 21:00:00,14748.1,14765.1,14744.1,14753.1,1597
2023-10-30 22:00:00,14753.1,14755.1,14745.1,14753.2,282
2023-10-31 01:00:00,14739.9,14745.9,14735.9,14736.9,190
2023-10-31 02:00:00,14737.9,14751.15,14725.72,14748.15,410
2023-10-31 03:00:00,14747.4,14756.4,14724.4,14729.4,1322
2023-10-31 04:00:00,14729.4,14739.4,14717.9,14720.4,768
2023-10-31 05:00:00,14719.4,14729.4,14690.9,14707.4,901
2023-10-31 06:00:00,14707.4,14718.4,14693.9,14700.4,711
2023-10-31 07:00:00,14699.9,14707.4,14686.9,14702.4,983
2023-10-31 08:00:00,14703.4,14734.4,14689.4,14733.4,778
2023-10-31 09:00:00,14734.4,14763.7,14728.7,14746.7,1080
2023-10-31 10:00:00,14747.7,14804.7,14716.7,14800.7,4053
2023-10-31 11:00:00,14799.7,14808.7,14737.7,14796.7,3104
2023-10-31 12:00:00,14796.7,14807.7,14781.7,14790.7,2661
2023-10-31 13:00:00,14789.7,14812.7,14780.7,14796.7,2137
2023-10-31 14:00:00,14795.7,14824.7,14781.7,14796.7,2536
2023-10-31 15:00:00,14797.7,14803.7,14754.7,14777.7,4122
2023-10-31 16:00:00,14775.7,14828.7,14755.7,14802.7,4996
2023-10-31 17:00:00,14802.7,14818.7,14775.7,14804.7,3904
2023-10-31 18:00:00,14804.7,14827.7,14765.7,14813.7,3086
2023-10-31 19:00:00,14812.7,14837.7,14801.7,14834.7,1576
2023-10-31 20:00:00,14834.7,14839.7,14810.7,14837.7,1340
2023-10-31 21:00:00,14837.7,14845.7,14828.7,14839.7,1367
2023-10-31 22:00:00,14839.7,14840.7,14824.7,14838.8,297
2023-11-01 01:00:00,14839.5,14841.5,14825.5,14830.5,334
2023-11-01 02:00:00,14829.5,14838.4,14819.0,14828.0,525
2023-11-01 03:00:00,14828.0,14835.5,14817.5,14824.0,881
2023-11-01 04:00:00,14822.0,14841.0,14817.0,14840.5,602
2023-11-01 05:00:00,14840.5,14844.5,14836.0,14838.0,384
2023-11-01 06:00:00,14837.0,14842.0,14830.0,14840.0,265
2023-11-01 07:00:00,14840.0,14844.0,14829.5,14831.0,669
2023-11-01 08:00:00,14832.0,14884.5,14829.0,14883.5,752
2023-11-01 09:00:00,14883.0,14894.3,14859.3,14866.3,945
2023-11-01 10:00:00,14866.3,14881.3,14809.3,14821.3,4186
2023-11-01 11:00:00,14820.3,14846.3,14803.8,14815.8,2360
2023-11-01 12:00:00,14818.8,14829.8,14792.8,14822.8,2053
2023-11-01 13:00:00,14823.8,14838.8,14780.8,14806.8,1772
2023-11-01 14:00:00,14805.8,14876.2,14799.8,14855.2,3130
2023-11-01 15:00:00,14856.2,14933.7,14842.2,14908.9,3973
2023-11-01 16:00:00,14909.9,14947.7,14883.7,14932.7,4937
2023-11-01 17:00:00,14932.7,14941.7,14890.7,14937.7,3057
2023-11-01 18:00:00,14937.7,14943.4,14896.7,14912.7,2276
2023-11-01 19:00:00,14912.7,14931.7,14907.7,14916.9,1274
2023-11-01 20:00:00,14917.9,14947.7,14891.7,14934.7,5931
2023-11-01 21:00:00,14934.7,14982.7,14934.7,14976.7,3086
2023-11-01 22:00:00,14976.7,14986.7,14970.7,14982.8,427
2023-11-02 01:00:00,14986.5,15010.62,14984.5,15007.5,479
2023-11-02 02:00:00,15006.5,15025.0,14993.4,15019.0,529
2023-11-02 03:00:00,15019.5,15029.0,15012.5,15027.0,1035
2023-11-02 04:00:00,15026.5,15027.0,15012.0,15013.0,490
2023-11-02 05:00:00,15013.0,15015.0,15007.0,15012.0,407
2023-11-02 06:00:00,15012.0,15013.0,15006.0,15010.0,263
2023-11-02 07:00:00,15009.5,15017.0,15005.5,15005.5,501
2023-11-02 08:00:00,15005.5,15010.5,14986.5,15000.0,661
2023-11-02 09:00:00,14999.0,15024.3,14995.0,15022.3,1245
2023-11-02 10:00:00,15022.3,15119.5,15021.0,15107.5,4164
2023-11-02 11:00:00,15106.5,15164.5,15106.5,15151.6,3652
2023-11-02 12:00:00,15152.6,15174.7,15135.6,15171.6,2821
2023-11-02 13:00:00,15170.6,15174.6,15137.6,15152.6,2808
2023-11-02 14:00:00,15153.6,15170.6,15142.6,15157.6,2907
2023-11-02 15:00:00,15158.6,15179.7,15138.6,15167.6,3559
2023-11-02 16:00:00,15167.6,15191.6,15118.6,15187.6,3537
2023-11-02 17:00:00,15187.6,15200.6,15153.6,15153.6,2636
2023-11-02 18:00:00,15153.6,15167.6,15117.6,15158.6,2489
2023-11-02 19:00:00,15158.6,15192.6,15151.6,15184.6,1149
2023-11-02 20:00:00,15185.6,15192.6,15175.6,15190.6,912
2023-11-02 21:00:00,15190.6,15208.6,15186.6,15203.6,904
2023-11-02 22:00:00,15203.6,15222.9,15195.6,15221.9,613
2023-11-03 01:00:00,15205.6,15207.6,15198.6,15200.6,182
2023-11-03 02:00:00,15201.6,15213.5,15197.6,15207.1,282
2023-11-03 03:00:00,15206.6,15217.1,15199.1,15215.6,734
2023-11-03 04:00:00,15215.6,15223.6,15213.6,15221.6,467
2023-11-03 05:00:00,15222.1,15226.1,15219.1,15219.1,262
2023-11-03 06:00:00,15219.1,15221.1,15212.1,15216.1,131
2023-11-03 07:00:00,15215.6,15222.6,15215.1,15219.1,300
2023-11-03 08:00:00,15219.1,15227.6,15206.6,15206.6,454
2023-11-03 09:00:00,15206.6,15207.4,15184.4,15199.4,1126
2023-11-03 10:00:00,15200.4,15218.2,15178.4,15200.4,3812
2023-11-03 11:00:00,15201.4,15202.4,15161.4,15186.4,2355
2023-11-03 12:00:00,15190.4,15193.4,15168.4,15170.9,2127
2023-11-03 13:00:00,15170.9,15178.4,15148.9,15175.4,1724
2023-11-03 14:00:00,15176.4,15248.4,15155.4,15224.4,3395
2023-11-03 15:00:00,15224.4,15266.9,15212.9,15254.9,3969
2023-11-03 16:00:00,15256.1,15264.9,15190.9,15211.9,4414
2023-11-03 17:00:00,15211.9,15215.9,15181.9,15187.9,2947
2023-11-03 18:00:00,15188.9,15194.9,15179.9,15189.9,1806
2023-11-03 19:00:00,15189.9,15193.9,15165.9,15182.9,984
2023-11-03 20:00:00,15181.9,15201.9,15172.9,15201.9,955
2023-11-03 21:00:00,15200.9,15202.9,15178.9,15186.9,808
2023-11-03 22:00:00,15186.9,15198.0,15182.9,15196.0,172
2023-11-06 01:00:00,15203.1,15211.74,15185.1,15190.1,538
2023-11-06 02:00:00,15189.1,15196.1,15181.6,15191.6,575
2023-11-06 03:00:00,15191.6,15201.1,15185.1,15196.6,964
2023-11-06 04:00:00,15196.6,15204.6,15191.6,15194.6,628
2023-11-06 05:00:00,15195.6,15202.1,15191.1,15198.6,544
2023-11-06 06:00:00,15197.6,15203.6,15192.6,15194.1,230
2023-11-06 07:00:00,15194.1,15199.6,15189.6,15195.6,370
2023-11-06 08:00:00,15194.6,15199.6,15182.1,15194.6,485
2023-11-06 09:00:00,15194.1,15220.9,15190.9,15216.9,902
2023-11-06 10:00:00,15218.9,15234.9,15175.8,15186.8,3697
2023-11-06 11:00:00,15187.8,15189.8,15147.9,15155.9,2335
2023-11-06 12:00:00,15156.9,15173.9,15147.9,15158.9,1976
2023-11-06 13:00:00,15157.9,15164.9,15143.9,15149.9,1358
2023-11-06 14:00:00,15148.9,15172.9,15141.9,15161.9,1167
2023-11-06 15:00:00,15160.9,15162.9,15141.9,15160.9,1330
2023-11-06 16:00:00,15161.9,15175.9,15123.9,15131.9,2441
2023-11-06 17:00:00,15131.9,15162.9,15111.9,15151.9,2521
2023-11-06 18:00:00,15151.9,15152.9,15130.9,15141.9,1686
2023-11-06 19:00:00,15141.9,15142.9,15122.9,15130.9,719
2023-11-06 20:00:00,15130.9,15131.9,15102.9,15112.9,991
2023-11-06 21:00:00,15112.9,15134.4,15105.9,15132.4,993
2023-11-06 22:00:00,15132.4,15146.5,15130.4,15141.6,1002
2023-11-06 23:00:00,15140.6,15144.6,15128.6,15129.6,306
2023-11-07 01:00:00,15126.08,15126.2,15113.2,15118.2,274
2023-11-07 02:00:00,15119.2,15137.7,15114.2,15124.7,367
2023-11-07 03:00:00,15123.7,15143.2,15120.2,15135.7,560
2023-11-07 04:00:00,15135.7,15135.7,15123.7,15127.2,403
2023-11-07 05:00:00,15127.7,15133.7,15120.7,15127.7,384
2023-11-07 06:00:00,15127.7,15127.7,15116.7,15119.7,195
2023-11-07 07:00:00,15119.7,15120.7,15107.7,15110.7,499
2023-11-07 08:00:00,15110.7,15116.2,15079.2,15092.2,398
2023-11-07 09:00:00,15091.2,15110.0,15083.0,15091.0,847
2023-11-07 10:00:00,15092.0,15134.0,15071.0,15121.0,3695
2023-11-07 11:00:00,15122.0,15126.0,15083.0,15092.5,2635
2023-11-07 12:00:00,15092.5,15131.0,15087.5,15108.0,2191
2023-11-07 13:00:00,15108.0,15109.0,15069.5,15090.5,1614
2023-11-07 14:00:00,15091.5,15112.5,15089.5,15111.5,1499
2023-11-07 15:00:00,15110.5,15141.0,15098.5,15138.0,1705
2023-11-07 16:00:00,15137.0,15152.0,15115.0,15147.0,2553
2023-11-07 17:00:00,15147.0,15198.0,15128.0,15182.0,2355
2023-11-07 18:00:00,15182.0,15185.0,15150.0,15156.0,1798
2023-11-07 19:00:00,15155.0,15155.0,15138.0,15149.0,1030
2023-11-07 20:00:00,15149.0,15163.0,15147.0,15155.0,846
2023-11-07 21:00:00,15156.0,15160.0,15148.0,15152.0,575
2023-11-07 22:00:00,15152.0,15167.0,15147.0,15154.1,778
2023-11-07 23:00:00,15153.1,15158.2,15150.2,15156.2,275
2023-11-08 01:00:00,15154.9,15155.9,15148.9,15150.9,245
2023-11-08 02:00:00,15149.9,15156.75,15147.4,15148.4,409
2023-11-08 03:00:00,15146.9,15149.4,15134.4,15140.4,963
2023-11-08 04:00:00,15139.9,15144.9,15134.4,15142.4,581
2023-11-08 05:00:00,15141.4,15143.4,15107.9,15114.4,617
2023-11-08 06:00:00,15115.4,15130.4,15112.9,15127.4,287
2023-11-08 07:00:00,15127.9,15131.4,15108.9,15109.4,473
2023-11-08 08:00:00,15108.9,15110.4,15077.9,15080.4,578
2023-11-08 09:00:00,15080.4,15104.7,15079.9,15089.7,914
2023-11-08 10:00:00,15088.7,15145.2,15081.7,15122.7,4222
2023-11-08 11:00:00,15121.7,15123.7,15086.7,15093.7,2669
2023-11-08 12:00:00,15094.7,15125.2,15086.7,15123.2,2146
2023-11-08 13:00:00,15122.2,15158.2,15122.2,15139.2,1658
2023-11-08 14:00:00,15140.2,15192.2,15135.2,15185.2,1669
2023-11-08 15:00:00,15186.2,15217.7,15184.2,15216.7,2041
2023-11-08 16:00:00,15215.7,15291.7,15215.7,15286.7,2832
2023-11-08 17:00:00,15286.7,15288.7,15221.7,15223.7,3484
2023-11-08 18:00:00,15223.7,15242.7,15199.7,15202.7,2042
2023-11-08 19:00:00,15202.7,15204.7,15161.7,15182.7,1632
2023-11-08 20:00:00,15182.7,15212.7,15175.7,15201.7,1230
2023-11-08 21:00:00,15201.7,15215.7,15199.7,15209.7,781
2023-11-08 22:00:00,15209.7,15235.7,15209.7,15226.8,999
2023-11-08 23:00:00,15222.9,15223.9,15207.9,15208.9,365
2023-11-09 01:00:00,15200.6,15207.6,15194.6,15206.6,276
2023-11-09 02:00:00,15207.6,15216.1,15202.1,15214.1,316
2023-11-09 03:00:00,15214.1,15225.6,15213.1,15218.1,478
2023-11-09 04:00:00,15217.6,15226.1,15206.1,15206.6,308
2023-11-09 05:00:00,15206.1,15215.1,15204.1,15208.1,213
2023-11-09 06:00:00,15209.1,15218.6,15206.1,15218.1,211
2023-11-09 07:00:00,15218.1,15227.6,15207.1,15207.1,411
2023-11-09 08:00:00,15208.1,15235.1,15200.6,15225.1,1450
2023-11-09 09:00:00,15224.1,15242.4,15211.4,15239.4,1050
2023-11-09 10:00:00,15238.4,15261.4,15210.4,15230.4,4529
2023-11-09 11:00:00,15229.4,15268.4,15218.4,15265.4,2703
2023-11-09 12:00:00,15266.4,15314.4,15262.4,15309.4,2091
2023-11-09 13:00:00,15310.4,15316.4,15275.4,15282.4,1508
2023-11-09 14:00:00,15281.4,15313.9,15281.4,15305.9,1423
2023-11-09 15:00:00,15304.9,15335.9,15304.9,15326.9,1977
2023-11-09 16:00:00,15325.9,15342.9,15316.9,15335.9,2614
2023-11-09 17:00:00,15334.9,15337.9,15286.9,15332.9,3755
2023-11-09 18:00:00,15332.9,15367.9,15332.9,15359.9,2082
2023-11-09 19:00:00,15359.9,15364.9,15345.9,15353.9,1036
2023-11-09 20:00:00,15353.9,15354.9,15301.9,15306.9,3432
2023-11-09 21:00:00,15306.9,15306.9,15265.9,15270.9,2875
2023-11-09 22:00:00,15270.9,15284.9,15264.9,15273.0,1893
2023-11-09 23:00:00,15271.1,15282.11,15269.1,15278.1,436
2023-11-10 01:00:00,15274.8,15274.8,15252.8,15262.8,533
2023-11-10 02:00:00,15261.8,15263.8,15238.3,15254.3,517
2023-11-10 03:00:00,15254.3,15261.3,15241.3,15245.8,644
2023-11-10 04:00:00,15244.8,15254.3,15238.3,15244.3,341
2023-11-10 05:00:00,15244.8,15246.8,15232.3,15235.3,297
2023-11-10 06:00:00,15234.8,15254.3,15234.8,15249.3,221
2023-11-10 07:00:00,15249.3,15252.8,15237.3,15251.8,395
2023-11-10 08:00:00,15251.8,15261.8,15243.3,15254.8,537
2023-11-10 09:00:00,15256.3,15281.6,15254.3,15278.6,1022
2023-11-10 10:00:00,15279.6,15306.6,15267.6,15275.6,4587
2023-11-10 11:00:00,15276.6,15281.6,15243.6,15279.6,2586
2023-11-10 12:00:00,15278.6,15279.6,15232.6,15236.6,2469
2023-11-10 13:00:00,15235.6,15244.6,15212.6,15235.6,1847
2023-11-10 14:00:00,15234.6,15271.6,15227.6,15257.6,1731
2023-11-10 15:00:00,15257.6,15275.6,15240.6,15261.6,1936
2023-11-10 16:00:00,15262.6,15267.6,15214.4,15215.4,2850
2023-11-10 17:00:00,15215.4,15228.6,15170.6,15213.6,4149
2023-11-10 18:00:00,15213.6,15256.6,15211.6,15255.6,2491
2023-11-10 19:00:00,15256.6,15292.6,15254.6,15286.6,1133
2023-11-10 20:00:00,15286.6,15311.1,15276.6,15309.1,1031
2023-11-10 21:00:00,15310.1,15322.1,15305.1,15312.1,657
2023-11-10 22:00:00,15312.1,15334.1,15311.1,15329.2,984
2023-11-10 23:00:00,15326.2,15339.54,15296.18,15303.68,729
2023-11-13 01:00:00,15317.9,15322.9,15289.9,15293.9,653
2023-11-13 02:00:00,15292.9,15299.8,15265.4,15268.4,454
2023-11-13 03:00:00,15269.4,15273.9,15262.9,15267.4,761
2023-11-13 04:00:00,15268.4,15272.9,15255.9,15257.4,446
2023-11-13 05:00:00,15257.4,15257.4,15243.9,15244.4,424
2023-11-13 06:00:00,15243.9,15244.4,15231.4,15233.4,190
2023-11-13 07:00:00,15233.4,15251.4,15229.9,15248.4,420
2023-11-13 08:00:00,15247.9,15280.9,15246.4,15273.4,524
2023-11-13 09:00:00,15273.4,15298.7,15273.4,15282.7,913
2023-11-13 10:00:00,15284.7,15307.7,15264.7,15306.7,3576
2023-11-13 11:00:00,15307.7,15336.7,15301.7,15302.7,2081
2023-11-13 12:00:00,15301.7,15311.7,15273.7,15307.7,1663
2023-11-13 13:00:00,15308.7,15311.7,15263.7,15277.7,1554
2023-11-13 14:00:00,15276.7,15280.7,15255.7,15262.7,1396
2023-11-13 15:00:00,15261.7,15300.7,15260.7,15281.7,1793
2023-11-13 16:00:00,15282.7,15296.7,15265.7,15288.7,2500
2023-11-13 17:00:00,15288.7,15320.7,15276.7,15317.7,2388
2023-11-13 18:00:00,15318.7,15366.7,15309.7,15361.2,1420
2023-11-13 19:00:00,15362.2,15364.2,15341.2,15346.2,885
2023-11-13 20:00:00,15346.2,15363.2,15343.2,15354.2,798
2023-11-13 21:00:00,15354.2,15371.2,15351.2,15363.2,588
2023-11-13 22:00:00,15363.2,15367.2,15357.2,15358.3,695
2023-11-13 23:00:00,15356.4,15365.38,15355.38,15363.77,212
2023-11-14 01:00:00,15366.1,15366.1,15360.1,15365.1,142
2023-11-14 02:00:00,15364.1,15366.1,15350.6,15356.1,308
2023-11-14 03:00:00,15356.1,15368.1,15353.6,15365.6,553
2023-11-14 04:00:00,15365.1,15367.1,15352.1,15352.6,373
2023-11-14 05:00:00,15353.1,15363.1,15343.1,15361.6,318
2023-11-14 06:00:00,15361.6,15362.6,15351.6,15354.6,191
2023-11-14 07:00:00,15354.1,15354.1,15342.6,15348.6,214
2023-11-14 08:00:00,15348.1,15348.1,15336.1,15344.6,535
2023-11-14 09:00:00,15344.1,15387.9,15342.6,15387.9,712
2023-11-14 10:00:00,15387.9,15401.9,15343.9,15395.9,2810
2023-11-14 11:00:00,15394.9,15435.9,15391.9,15412.9,2581
2023-11-14 12:00:00,15414.9,15442.9,15383.9,15399.9,2039
2023-11-14 13:00:00,15400.9,15417.9,15394.9,15413.9,1559
2023-11-14 14:00:00,15414.9,15431.9,15404.9,15418.9,1332
2023-11-14 15:00:00,15418.9,15580.9,15409.9,15558.9,5034
2023-11-14 16:00:00,15557.9,15597.4,15541.9,15581.9,5068
2023-11-14 17:00:00,15582.9,15640.4,15578.9,15606.4,3552
2023-11-14 18:00:00,15606.4,15632.4,15603.9,15604.9,2065
2023-11-14 19:00:00,15604.9,15611.9,15600.9,15607.9,928
2023-11-14 20:00:00,15607.9,15622.9,15606.9,15606.9,581
2023-11-14 21:00:00,15606.9,15620.9,15599.9,15618.9,694
2023-11-14 22:00:00,15618.9,15635.9,15613.9,15623.0,869
2023-11-14 23:00:00,15623.0,15657.6,15619.1,15631.92,584
2023-11-15 01:00:00,15645.8,15648.8,15633.8,15638.8,385
2023-11-15 02:00:00,15639.8,15641.8,15626.3,15626.3,607
2023-11-15 03:00:00,15625.8,15630.8,15614.3,15619.05,750
2023-11-15 04:00:00,15619.05,15637.3,15617.3,15637.3,398
2023-11-15 05:00:00,15636.3,15638.8,15625.8,15632.3,400
2023-11-15 06:00:00,15632.8,15635.3,15630.3,15633.3,152
2023-11-15 07:00:00,15632.3,15651.3,15628.3,15642.3,631
2023-11-15 08:00:00,15642.3,15661.8,15638.3,15654.3,880
2023-11-15 09:00:00,15653.3,15659.8,15635.6,15644.6,962
2023-11-15 10:00:00,15643.6,15726.6,15637.6,15726.6,4548
2023-11-15 11:00:00,15727.6,15729.6,15662.6,15671.6,3082
2023-11-15 12:00:00,15670.6,15708.6,15666.6,15696.6,1825
2023-11-15 13:00:00,15695.6,15744.6,15684.6,15742.6,1494
2023-11-15 14:00:00,15743.6,15743.6,15715.6,15740.6,1734
2023-11-15 15:00:00,15739.6,15768.6,15707.6,15722.6,3050
2023-11-15 16:00:00,15722.6,15743.6,15701.6,15730.6,3785
2023-11-15 17:00:00,15729.6,15759.6,15726.6,15753.6,2855
2023-11-15 18:00:00,15754.6,15765.6,15736.6,15744.6,2021
2023-11-15 19:00:00,15744.6,15757.6,15739.6,15745.1,875
2023-11-15 20:00:00,15745.1,15755.6,15731.3,15754.6,980
2023-11-15 21:00:00,15754.6,15767.6,15745.6,15759.6,713
2023-11-15 22:00:00,15759.6,15766.6,15746.6,15752.7,927
2023-11-15 23:00:00,15751.7,15752.8,15717.23,15725.8,640
2023-11-16 01:00:00,15728.5,15738.5,15727.5,15738.5,321
2023-11-16 02:00:00,15737.5,15772.0,15736.5,15757.0,531
2023-11-16 03:00:00,15754.0,15756.0,15726.0,15727.0,1036
2023-11-16 04:00:00,15727.5,15730.5,15714.0,15716.0,651
2023-11-16 05:00:00,15716.5,15725.0,15713.0,15715.0,429
2023-11-16 06:00:00,15715.0,15732.0,15713.0,15729.0,258
2023-11-16 07:00:00,15729.0,15741.0,15726.5,15733.5,663
2023-11-16 08:00:00,15734.0,15764.5,15732.0,15760.5,758
2023-11-16 09:00:00,15761.0,15785.3,15752.3,15783.3,892
2023-11-16 10:00:00,15784.3,15840.3,15783.3,15828.3,3927
2023-11-16 11:00:00,15827.3,15839.3,15795.3,15812.3,2252
2023-11-16 12:00:00,15810.3,15832.3,15805.3,15816.3,1751
2023-11-16 13:00:00,15815.3,15823.3,15802.3,15821.3,1274
2023-11-16 14:00:00,15822.3,15827.3,15800.3,15813.3,1500
2023-11-16 15:00:00,15814.3,15869.5,15809.3,15862.3,2183
2023-11-16 16:00:00,15861.3,15862.3,15812.3,15850.3,2974
2023-11-16 17:00:00,15850.3,15853.3,15805.3,15812.3,3410
2023-11-16 18:00:00,15812.3,15815.3,15781.3,15795.3,2010
2023-11-16 19:00:00,15795.3,15819.3,15793.3,15810.3,991
2023-11-16 20:00:00,15810.3,15813.3,15794.3,15799.3,1090
2023-11-16 21:00:00,15799.3,15815.3,15797.3,15809.3,893
2023-11-16 22:00:00,15809.3,15827.3,15804.3,15825.4,896
2023-11-16 23:00:00,15825.4,15840.71,15818.5,15837.71,245
2023-11-17 01:00:00,15837.2,15837.2,15823.2,15823.2,214
2023-11-17 02:00:00,15824.2,15836.7,15823.2,15833.7,277
2023-11-17 03:00:00,15833.2,15837.2,15829.2,15832.7,653
2023-11-17 04:00:00,15832.7,15834.2,15827.7,15833.2,327
2023-11-17 05:00:00,15833.2,15842.2,15832.2,15840.7,296
2023-11-17 06:00:00,15841.7,15841.7,15832.7,15837.7,176
2023-11-17 07:00:00,15837.7,15837.7,15823.7,15833.7,367
2023-11-17 08:00:00,15833.7,15840.2,15828.7,15829.7,417
2023-11-17 09:00:00,15830.7,15836.0,15816.0,15833.0,833
2023-11-17 10:00:00,15833.0,15893.0,15829.0,15862.0,3541
2023-11-17 11:00:00,15863.0,15916.0,15861.0,15909.0,1878
2023-11-17 12:00:00,15910.0,15951.7,15909.0,15939.7,1806
2023-11-17 13:00:00,15935.7,15938.7,15911.0,15918.0,1639
2023-11-17 14:00:00,15917.0,15934.0,15911.0,15917.0,1161
2023-11-17 15:00:00,15918.0,15937.0,15908.0,15913.0,1464
2023-11-17 16:00:00,15914.0,15941.0,15909.0,15930.0,2582
2023-11-17 17:00:00,15930.0,15939.0,15921.0,15928.0,2394
2023-11-17 18:00:00,15928.0,15940.0,15914.0,15940.0,1284
2023-11-17 19:00:00,15940.0,15951.0,15931.0,15938.0,590
2023-11-17 20:00:00,15938.0,15952.0,15935.0,15948.0,452
2023-11-17 21:00:00,15948.0,15950.0,15937.0,15941.0,442
2023-11-17 22:00:00,15941.0,15950.0,15930.0,15947.1,521
2023-11-17 23:00:00,15945.2,15947.81,15931.2,15934.2,373
2023-11-20 01:00:00,15950.4,15956.4,15925.4,15938.4,717
2023-11-20 02:00:00,15939.4,15961.9,15933.4,15952.9,514
2023-11-20 03:00:00,15952.9,15954.4,15940.4,15942.9,1170
2023-11-20 04:00:00,15943.4,15951.4,15942.4,15943.9,825
2023-11-20 05:00:00,15943.9,15951.4,15937.9,15939.4,662
2023-11-20 06:00:00,15938.9,15939.9,15928.9,15929.9,381
2023-11-20 07:00:00,15929.4,15941.4,15921.4,15923.4,623
2023-11-20 08:00:00,15922.9,15923.4,15906.9,15918.9,669
2023-11-20 09:00:00,15918.9,15930.2,15915.2,15921.2,711
2023-11-20 10:00:00,15924.2,15935.2,15893.9,15903.2,4600
2023-11-20 11:00:00,15903.2,15925.3,15901.2,15923.3,2639
2023-11-20 12:00:00,15924.3,15938.3,15891.2,15902.2,1488
2023-11-20 13:00:00,15901.2,15904.2,15884.2,15891.2,1192
2023-11-20 14:00:00,15891.2,15894.2,15863.2,15866.2,1185
2023-11-20 15:00:00,15866.2,15897.2,15863.2,15889.2,1425
2023-11-20 16:00:00,15890.2,15908.2,15880.2,15904.2,1906
2023-11-20 17:00:00,15905.2,15918.2,15896.2,15907.2,1689
2023-11-20 18:00:00,15907.2,15921.2,15903.2,15919.2,1083
2023-11-20 19:00:00,15919.2,15926.2,15911.2,15912.2,501
2023-11-20 20:00:00,15912.2,15939.2,15912.2,15933.2,717
2023-11-20 21:00:00,15932.2,15945.2,15926.2,15942.2,529
2023-11-20 22:00:00,15942.2,15955.2,15937.2,15942.3,599
2023-11-20 23:00:00,15940.4,15941.4,15920.4,15930.4,260
2023-11-21 01:00:00,15935.1,15941.1,15930.1,15941.1,283
2023-11-21 02:00:00,15940.1,15945.0,15935.1,15941.6,279
2023-11-21 03:00:00,15941.6,15946.1,15937.1,15943.6,782
2023-11-21 04:00:00,15943.6,15943.6,15933.1,15938.6,435
2023-11-21 05:00:00,15938.6,15948.1,15938.6,15942.6,287
2023-11-21 06:00:00,15942.1,15945.6,15939.6,15942.6,160
2023-11-21 07:00:00,15942.6,15945.6,15934.1,15936.6,533
2023-11-21 08:00:00,15936.6,15945.6,15928.1,15940.1,733
2023-11-21 09:00:00,15939.6,15941.9,15911.9,15913.9,719
2023-11-21 10:00:00,15914.9,15949.9,15913.9,15939.9,3112
2023-11-21 11:00:00,15941.9,15955.9,15919.9,15922.9,1764
2023-11-21 12:00:00,15923.9,15949.9,15921.9,15942.9,1231
2023-11-21 13:00:00,15943.9,15946.9,15921.9,15941.9,990
2023-11-21 14:00:00,15940.9,15950.9,15917.9,15917.9,1126
2023-11-21 15:00:00,15916.9,15920.9,15897.9,15911.9,1710
2023-11-21 16:00:00,15912.9,15942.9,15911.9,15927.9,2267
2023-11-21 17:00:00,15927.9,15943.9,15918.9,15923.9,2232
2023-11-21 18:00:00,15923.9,15923.9,15905.9,15918.9,1288
2023-11-21 19:00:00,15918.9,15921.9,15911.9,15919.9,734
2023-11-21 20:00:00,15918.9,15920.9,15904.9,15915.9,563
2023-11-21 21:00:00,15916.9,15924.9,15910.9,15919.9,767
2023-11-21 22:00:00,15920.9,15926.9,15917.9,15921.0,551
2023-11-21 23:00:00,15917.1,15921.1,15881.98,15909.1,1236
2023-11-22 01:00:00,15908.8,15908.8,15896.8,15903.8,290
2023-11-22 02:00:00,15902.8,15933.3,15902.8,15932.3,320
2023-11-22 03:00:00,15931.8,15943.3,15930.3,15941.3,731
2023-11-22 04:00:00,15940.8,15944.3,15930.3,15940.3,469
2023-11-22 05:00:00,15940.3,15942.3,15930.3,15931.3,518
2023-11-22 06:00:00,15931.3,15934.3,15927.3,15934.3,261
2023-11-22 07:00:00,15935.3,15938.8,15927.3,15927.8,554
2023-11-22 08:00:00,15927.8,15930.8,15916.3,15928.3,542
2023-11-22 09:00:00,15928.3,15955.6,15925.8,15943.6,681
2023-11-22 10:00:00,15945.6,15975.6,15938.6,15965.6,3036
2023-11-22 11:00:00,15964.6,15992.6,15945.6,15952.6,2205
2023-11-22 12:00:00,15951.6,15987.6,15949.6,15987.6,1377
2023-11-22 13:00:00,15986.6,15991.6,15966.6,15967.6,1034
2023-11-22 14:00:00,15966.6,15985.6,15965.6,15980.6,1293
2023-11-22 15:00:00,15979.6,16005.6,15975.6,15993.8,2277
2023-11-22 16:00:00,15995.8,16007.8,15961.8,15976.8,2682
2023-11-22 17:00:00,15976.8,15991.8,15954.8,15977.8,3461
2023-11-22 18:00:00,15977.8,15980.8,15965.8,15977.8,1657
2023-11-22 19:00:00,15977.8,15981.8,15948.8,15963.8,1065
2023-11-22 20:00:00,15963.8,15970.8,15960.8,15963.8,677
2023-11-22 21:00:00,15963.8,15969.8,15943.8,15958.8,833
2023-11-22 22:00:00,15958.8,15968.9,15956.8,15964.9,622
2023-11-22 23:00:00,15962.0,15967.0,15959.0,15962.01,334
2023-11-23 01:00:00,15958.8,15958.8,15950.8,15951.8,209
2023-11-23 02:00:00,15952.8,15958.3,15947.8,15955.3,228
2023-11-23 03:00:00,15955.3,15965.8,15953.3,15964.3,526
2023-11-23 04:00:00,15964.8,15967.3,15963.3,15963.8,530
2023-11-23 05:00:00,15964.3,15964.3,15950.3,15951.3,308
2023-11-23 06:00:00,15951.8,15953.8,15949.3,15949.3,155
2023-11-23 07:00:00,15948.8,15966.8,15948.8,15966.3,363
2023-11-23 08:00:00,15967.3,15979.8,15959.3,15960.3,588
2023-11-23 09:00:00,15961.3,15974.6,15956.6,15961.6,599
2023-11-23 10:00:00,15963.6,15988.6,15957.6,15979.6,2989
2023-11-23 11:00:00,15980.6,15986.6,15962.6,15978.6,1710
2023-11-23 12:00:00,15978.6,15982.6,15965.6,15980.6,1024
2023-11-23 13:00:00,15980.6,15989.6,15976.6,15983.6,766
2023-11-23 14:00:00,15984.6,15996.6,15981.6,15988.6,621
2023-11-23 15:00:00,15989.6,16004.6,15986.6,15993.6,766
2023-11-23 16:00:00,15994.6,16010.6,15991.6,15998.6,1032
2023-11-23 17:00:00,15998.6,16002.6,15991.6,16000.6,743
2023-11-23 18:00:00,15999.6,16008.6,15997.6,15998.6,512
2023-11-23 19:00:00,15997.6,15998.6,15987.6,15990.6,259
2023-11-23 20:00:00,15990.6,15992.6,15987.6,15990.6,155
2023-11-23 21:00:00,15990.6,15994.6,15990.6,15992.6,82
2023-11-23 22:00:00,15991.6,16005.6,15991.6,16000.7,173
2023-11-24 01:00:00,16008.5,16008.5,15995.5,16001.5,232
2023-11-24 02:00:00,16000.5,16019.0,15997.5,16018.0,259
2023-11-24 03:00:00,16017.5,16019.0,16012.0,16019.0,384
2023-11-24 04:00:00,16019.0,16019.5,16010.5,16015.0,545
2023-11-24 05:00:00,16015.5,16017.0,16012.0,16014.0,409
2023-11-24 06:00:00,16013.5,16014.0,16007.0,16008.0,274
2023-11-24 07:00:00,16007.5,16011.0,16003.0,16005.0,492
2023-11-24 08:00:00,16005.0,16005.0,15997.0,15997.0,461
2023-11-24 09:00:00,15997.0,16013.3,15990.3,16013.3,536
2023-11-24 10:00:00,16012.3,16019.3,15979.3,15983.3,2599
2023-11-24 11:00:00,15984.3,16026.0,15984.3,16010.0,1631
2023-11-24 12:00:00,16011.0,16029.2,16003.2,16026.2,1115
2023-11-24 13:00:00,16021.2,16027.2,16012.2,16021.2,837
2023-11-24 14:00:00,16020.2,16028.2,16006.2,16008.2,796
2023-11-24 15:00:00,16008.2,16022.2,15994.2,16022.2,980
2023-11-24 16:00:00,16021.2,16034.2,16015.2,16029.2,1844
2023-11-24 17:00:00,16029.2,16044.2,16026.2,16032.2,1391
2023-11-24 18:00:00,16032.2,16048.2,16032.2,16045.2,976
2023-11-24 19:00:00,16045.2,16052.2,16040.2,16051.2,631
2023-11-24 20:00:00,16051.2,16053.2,16033.2,16038.2,162
2023-11-24 21:00:00,16038.2,16038.3,16033.3,16035.3,83
2023-11-24 22:00:00,16035.3,16041.3,16032.4,16032.4,190
2023-11-27 01:00:00,16026.8,16026.8,16013.56,16015.8,388
2023-11-27 02:00:00,16014.8,16033.7,16008.8,16022.3,266
2023-11-27 03:00:00,16023.3,16035.8,16019.8,16024.3,821
2023-11-27 04:00:00,16024.3,16024.3,16005.3,16007.8,606
2023-11-27 05:00:00,16007.8,16015.8,16001.3,16006.3,552
2023-11-27 06:00:00,16006.3,16006.3,15998.8,16001.3,260
2023-11-27 07:00:00,16001.3,16006.8,15995.8,15996.3,521
2023-11-27 08:00:00,15997.3,16012.8,15995.8,16012.8,708
2023-11-27 09:00:00,16012.8,16032.6,16012.3,16021.6,618
2023-11-27 10:00:00,16021.6,16049.6,16009.6,16026.6,1872
2023-11-27 11:00:00,16025.6,16027.6,15986.6,15990.6,1027
2023-11-27 12:00:00,15991.6,16027.6,15987.6,16019.6,1008
2023-11-27 13:00:00,16020.6,16020.6,15997.6,16001.6,740
2023-11-27 14:00:00,16002.6,16018.6,16002.6,16014.6,941
2023-11-27 15:00:00,16015.6,16028.6,16001.6,16009.6,764
2023-11-27 16:00:00,16009.6,16019.6,15999.6,16011.6,1747
2023-11-27 17:00:00,16011.6,16022.6,15987.6,15988.6,1776
2023-11-27 18:00:00,15988.6,15991.6,15966.6,15977.6,1461
2023-11-27 19:00:00,15978.6,15986.6,15971.6,15985.6,646
2023-11-27 20:00:00,15985.6,15990.6,15980.6,15987.6,629
2023-11-27 21:00:00,15988.6,15990.6,15969.6,15974.6,637
2023-11-27 22:00:00,15974.6,15984.6,15968.7,15968.7,596
2023-11-27 23:00:00,15968.7,15969.8,15959.8,15968.8,230
2023-11-28 01:00:00,15972.6,15978.61,15971.6,15978.61,184
2023-11-28 02:00:00,15977.61,15978.6,15965.6,15967.1,216
2023-11-28 03:00:00,15967.1,15972.6,15963.1,15967.1,768
2023-11-28 04:00:00,15968.1,15971.6,15966.1,15968.1,376
2023-11-28 05:00:00,15968.1,15968.6,15963.6,15964.1,204
2023-11-28 06:00:00,15964.1,15966.1,15961.6,15966.1,191
2023-11-28 07:00:00,15965.6,15966.6,15956.1,15960.1,589
2023-11-28 08:00:00,15960.6,15977.6,15959.6,15972.1,518
2023-11-28 09:00:00,15971.6,15976.4,15924.4,15930.4,715
2023-11-28 10:00:00,15931.4,15962.4,15923.4,15936.4,3097
2023-11-28 11:00:00,15935.4,15968.4,15923.4,15954.4,2061
2023-11-28 12:00:00,15955.4,15968.4,15950.4,15963.4,1474
2023-11-28 13:00:00,15962.4,15968.4,15940.4,15944.4,828
2023-11-28 14:00:00,15945.4,15957.4,15943.4,15950.4,915
2023-11-28 15:00:00,15949.4,15978.4,15937.4,15961.4,1423
2023-11-28 16:00:00,15963.4,15966.4,15945.4,15959.4,2267
2023-11-28 17:00:00,15960.4,15992.4,15955.4,15989.4,2219
2023-11-28 18:00:00,15989.4,16010.4,15984.4,16010.4,1399
2023-11-28 19:00:00,16010.4,16011.4,15984.4,15989.4,794
2023-11-28 20:00:00,15989.4,15989.4,15964.4,15980.4,1006
2023-11-28 21:00:00,15980.4,15991.4,15973.4,15989.4,740
2023-11-28 22:00:00,15990.4,16004.4,15983.4,15996.5,722
2023-11-28 23:00:00,15996.5,16000.61,15993.6,15996.6,294
2023-11-29 01:00:00,16000.3,16003.3,15995.3,16001.3,232
2023-11-29 02:00:00,16000.3,16015.8,15998.8,16011.3,359
2023-11-29 03:00:00,16010.8,16020.8,16010.3,16014.8,909
2023-11-29 04:00:00,16014.8,16021.8,16014.8,16015.8,516
2023-11-29 05:00:00,16015.8,16020.8,16008.3,16018.3,345
2023-11-29 06:00:00,16017.8,16019.8,16014.8,16017.3,282
2023-11-29 07:00:00,16017.8,16018.3,16004.3,16009.8,709
2023-11-29 08:00:00,16009.8,16028.3,16000.3,16018.3,720
2023-11-29 09:00:00,16017.8,16029.1,16001.8,16022.1,757
2023-11-29 10:00:00,16021.1,16115.6,16007.1,16115.6,3469
2023-11-29 11:00:00,16116.6,16183.7,16114.6,16158.7,2180
2023-11-29 12:00:00,16160.7,16165.7,16144.7,16147.7,1585
2023-11-29 13:00:00,16147.7,16159.7,16132.7,16150.7,1265
2023-11-29 14:00:00,16149.7,16167.7,16144.7,16167.7,1185
2023-11-29 15:00:00,16168.7,16196.7,16162.7,16170.7,1741
2023-11-29 16:00:00,16171.7,16194.7,16165.7,16180.7,2533
2023-11-29 17:00:00,16180.7,16220.7,16152.7,16212.7,3400
2023-11-29 18:00:00,16212.7,16216.7,16173.7,16197.7,1666
2023-11-29 19:00:00,16197.7,16208.7,16192.7,16204.7,810
2023-11-29 20:00:00,16204.7,16210.7,16196.7,16206.7,812
2023-11-29 21:00:00,16206.7,16214.7,16192.7,16199.7,801
2023-11-29 22:00:00,16198.7,16199.7,16176.7,16182.8,843
2023-11-29 23:00:00,16181.8,16209.77,16176.9,16199.77,451
2023-11-30 01:00:00,16196.7,16197.7,16187.94,16192.7,270
2023-11-30 02:00:00,16191.7,16200.2,16179.7,16195.2,314
2023-11-30 03:00:00,16194.7,16199.2,16182.2,16187.2,663
2023-11-30 04:00:00,16187.2,16210.2,16185.2,16210.2,842
2023-11-30 05:00:00,16210.2,16210.7,16202.2,16207.2,313
2023-11-30 06:00:00,16207.7,16213.2,16205.7,16210.7,377
2023-11-30 07:00:00,16211.2,16234.7,16206.2,16222.2,599
2023-11-30 08:00:00,16221.2,16230.2,16204.7,16211.2,705
2023-11-30 09:00:00,16211.7,16211.7,16192.5,16208.5,828
2023-11-30 10:00:00,16205.5,16226.5,16174.5,16181.5,3209
2023-11-30 11:00:00,16183.5,16215.5,16181.5,16202.2,1967
2023-11-30 12:00:00,16203.2,16227.2,16199.2,16222.2,1345
2023-11-30 13:00:00,16223.2,16240.2,16219.2,16232.2,887
2023-11-30 14:00:00,16233.2,16257.9,16232.2,16249.9,839
2023-11-30 15:00:00,16250.9,16270.8,16235.9,16241.9,1861
2023-11-30 16:00:00,16242.9,16246.9,16204.9,16233.9,2815
2023-11-30 17:00:00,16234.7,16237.9,16210.9,16227.9,2898
2023-11-30 18:00:00,16227.9,16243.9,16206.9,16210.9,1965
2023-11-30 19:00:00,16210.9,16228.9,16207.9,16228.9,880
2023-11-30 20:00:00,16228.9,16233.9,16216.9,16231.9,822
2023-11-30 21:00:00,16231.9,16256.9,16230.9,16254.9,668
2023-11-30 22:00:00,16255.9,16263.9,16221.9,16259.0,1111
2023-11-30 23:00:00,16258.0,16260.1,16240.1,16241.1,768
2023-12-01 01:00:00,16240.9,16248.9,16239.9,16247.9,260
2023-12-01 02:00:00,16246.9,16258.8,16243.9,16252.4,316
2023-12-01 03:00:00,16252.4,16274.4,16252.4,16264.4,847
2023-12-01 04:00:00,16263.9,16315.9,16262.9,16311.4,1113
2023-12-01 05:00:00,16312.4,16315.4,16301.4,16308.4,401
2023-12-01 06:00:00,16307.9,16309.9,16304.4,16305.9,167
2023-12-01 07:00:00,16305.9,16308.4,16287.4,16293.4,1052
2023-12-01 08:00:00,16292.9,16300.4,16278.9,16283.4,843
2023-12-01 09:00:00,16283.4,16301.7,16280.4,16284.7,917
2023-12-01 10:00:00,16287.7,16333.7,16284.7,16332.7,3236
2023-12-01 11:00:00,16333.7,16364.7,16332.7,16344.7,2101
2023-12-01 12:00:00,16346.7,16352.7,16331.7,16337.7,1599
2023-12-01 13:00:00,16336.7,16348.7,16330.7,16341.7,1020
2023-12-01 14:00:00,16340.7,16346.7,16323.7,16327.5,1075
2023-12-01 15:00:00,16328.5,16339.5,16309.5,16313.5,915
2023-12-01 16:00:00,16312.5,16344.5,16289.7,16341.9,2273
2023-12-01 17:00:00,16338.9,16375.7,16336.7,16369.7,2933
2023-12-01 18:00:00,16370.7,16420.7,16343.7,16415.7,3270
2023-12-01 19:00:00,16415.7,16445.7,16411.7,16444.7,1001
2023-12-01 20:00:00,16445.7,16447.7,16428.7,16431.7,947
2023-12-01 21:00:00,16431.7,16444.7,16428.7,16444.7,647
2023-12-01 22:00:00,16444.7,16447.7,16433.7,16437.8,787
2023-12-01 23:00:00,16435.9,16463.9,16429.9,16456.9,491
2023-12-04 01:00:00,16460.3,16473.07,16429.3,16436.03,701
2023-12-04 02:00:00,16437.03,16474.52,16413.4,16428.4,569
2023-12-04 03:00:00,16427.9,16433.4,16421.3,16430.4,2008
2023-12-04 04:00:00,16430.9,16431.9,16422.9,16427.4,1366
2023-12-04 05:00:00,16427.4,16430.9,16420.4,16429.9,895
2023-12-04 06:00:00,16430.4,16440.4,16426.9,16436.4,227
2023-12-04 07:00:00,16436.4,16436.4,16424.4,16428.4,679
2023-12-04 08:00:00,16428.4,16435.4,16416.9,16425.9,1015
2023-12-04 09:00:00,16426.4,16443.5,16396.5,16400.5,913
2023-12-04 10:00:00,16399.5,16469.5,16393.5,16437.5,2762
2023-12-04 11:00:00,16436.5,16440.5,16400.5,16413.5,1508
2023-12-04 12:00:00,16414.5,16433.5,16408.5,16422.5,972
2023-12-04 13:00:00,16421.5,16436.5,16416.9,16421.2,881
2023-12-04 14:00:00,16420.2,16428.2,16411.2,16425.2,1052
2023-12-04 15:00:00,16424.2,16433.2,16413.2,16418.2,1137
2023-12-04 16:00:00,16419.2,16453.2,16407.2,16427.2,1873
2023-12-04 17:00:00,16427.2,16444.2,16408.2,16412.2,2283
2023-12-04 18:00:00,16412.2,16436.2,16402.2,16435.2,1297
2023-12-04 19:00:00,16435.2,16452.2,16429.2,16451.2,708
2023-12-04 20:00:00,16450.2,16451.2,16429.2,16435.2,692
2023-12-04 21:00:00,16435.2,16445.2,16427.2,16443.2,641
2023-12-04 22:00:00,16442.2,16459.2,16437.2,16452.3,813
2023-12-04 23:00:00,16448.4,16449.4,16434.3,16436.3,302
2023-12-05 01:00:00,16439.1,16439.1,16425.1,16428.1,219
2023-12-05 02:00:00,16429.1,16439.6,16424.1,16424.6,408
2023-12-05 03:00:00,16425.6,16436.6,16419.1,16427.6,684
2023-12-05 04:00:00,16428.1,16428.6,16421.6,16424.6,319
2023-12-05 05:00:00,16425.6,16434.6,16425.6,16434.6,355
2023-12-05 06:00:00,16433.6,16440.6,16423.1,16424.6,221
2023-12-05 07:00:00,16424.6,16430.6,16422.6,16425.6,445
2023-12-05 08:00:00,16425.6,16431.1,16405.1,16408.1,812
2023-12-05 09:00:00,16408.1,16425.9,16401.1,16417.9,974
2023-12-05 10:00:00,16419.9,16451.9,16404.9,16433.9,3492
2023-12-05 11:00:00,16434.9,16477.9,16430.9,16466.9,2046
2023-12-05 12:00:00,16465.9,16466.9,16427.9,16434.9,1452
2023-12-05 13:00:00,16434.9,16472.9,16431.9,16443.9,1262
2023-12-05 14:00:00,16442.9,16471.9,16441.9,16467.9,1166
2023-12-05 15:00:00,16466.9,16495.0,16466.9,16477.0,1389
2023-12-05 16:00:00,16478.0,16499.0,16474.0,16494.0,1959
2023-12-05 17:00:00,16493.2,16551.0,16493.2,16550.0,3247
2023-12-05 18:00:00,16550.0,16564.0,16527.0,16548.0,1930
2023-12-05 19:00:00,16547.0,16559.0,16531.0,16552.0,1277
2023-12-05 20:00:00,16552.0,16558.0,16545.0,16548.0,1006
2023-12-05 21:00:00,16548.0,16563.0,16543.0,16561.0,774
2023-12-05 22:00:00,16560.0,16564.0,16540.0,16540.1,799
2023-12-05 23:00:00,16540.1,16546.2,16526.2,16529.2,269
2023-12-06 01:00:00,16531.0,16552.0,16525.0,16551.0,277
2023-12-06 02:00:00,16550.0,16574.5,16549.9,16574.0,434
2023-12-06 03:00:00,16574.0,16600.5,16573.0,16597.5,829
2023-12-06 04:00:00,16598.0,16604.0,16596.5,16599.5,480
2023-12-06 05:00:00,16599.5,16605.5,16597.5,16603.5,547
2023-12-06 06:00:00,16603.5,16606.0,16600.5,16605.0,254
2023-12-06 07:00:00,16605.0,16612.5,16597.5,16604.0,743
2023-12-06 08:00:00,16604.5,16604.5,16568.5,16581.0,701
2023-12-06 09:00:00,16580.5,16584.8,16560.8,16574.8,893
2023-12-06 10:00:00,16575.8,16587.8,16552.8,16565.8,3210
2023-12-06 11:00:00,16564.8,16568.8,16545.8,16558.8,1785
2023-12-06 12:00:00,16559.8,16589.8,16552.8,16587.8,1153
2023-12-06 13:00:00,16588.8,16602.8,16583.8,16599.8,957
2023-12-06 14:00:00,16600.8,16609.8,16587.8,16607.8,788
2023-12-06 15:00:00,16608.8,16654.8,16607.8,16652.8,1730
2023-12-06 16:00:00,16651.8,16683.8,16650.8,16673.3,1863
2023-12-06 17:00:00,16673.3,16741.8,16671.3,16692.8,2530
2023-12-06 18:00:00,16692.8,16698.8,16662.8,16679.8,1737
2023-12-06 19:00:00,16679.8,16679.8,16657.8,16663.8,1040
2023-12-06 20:00:00,16663.8,16681.8,16655.8,16677.8,832
2023-12-06 21:00:00,16677.8,16680.8,16668.8,16671.8,585
2023-12-06 22:00:00,16671.8,16671.8,16637.8,16641.9,728
2023-12-06 23:00:00,16638.0,16644.99,16633.0,16640.0,376
2023-12-07 01:00:00,16640.92,16644.8,16629.92,16637.8,408
2023-12-07 02:00:00,16638.8,16644.8,16631.3,16632.3,617
2023-12-07 03:00:00,16632.3,16637.3,16619.3,16621.8,727
2023-12-07 04:00:00,16621.3,16625.3,16614.8,16621.8,706
2023-12-07 05:00:00,16622.3,16631.3,16613.3,16619.3,484
2023-12-07 06:00:00,16618.8,16623.3,16616.3,16619.3,290
2023-12-07 07:00:00,16619.3,16627.3,16608.8,16610.8,836
2023-12-07 08:00:00,16610.8,16631.3,16608.8,16624.3,542
2023-12-07 09:00:00,16623.05,16639.6,16609.6,16639.6,985
2023-12-07 10:00:00,16639.6,16646.6,16603.6,16611.6,3610
2023-12-07 11:00:00,16610.6,16641.6,16608.6,16640.6,1824
2023-12-07 12:00:00,16641.6,16649.6,16625.6,16639.6,1332
2023-12-07 13:00:00,16639.6,16649.6,16630.6,16633.6,1141
2023-12-07 14:00:00,16633.6,16640.6,16618.6,16626.6,959
2023-12-07 15:00:00,16625.6,16638.6,16617.6,16637.6,1579
2023-12-07 16:00:00,16636.6,16650.6,16629.6,16644.6,1940
2023-12-07 17:00:00,16644.6,16648.6,16622.6,16647.6,2045
2023-12-07 18:00:00,16648.6,16665.6,16634.6,16658.6,1600
2023-12-07 19:00:00,16658.6,16661.6,16642.6,16653.6,1022
2023-12-07 20:00:00,16654.6,16667.6,16653.6,16663.6,808
2023-12-07 21:00:00,16663.6,16673.6,16662.6,16664.6,594
2023-12-07 22:00:00,16664.6,16678.6,16659.7,16659.7,702
2023-12-07 23:00:00,16659.7,16659.7,16635.8,16641.8,451
2023-12-08 01:00:00,16643.7,16650.7,16637.49,16640.49,204
2023-12-08 02:00:00,16641.49,16664.7,16640.49,16663.7,564
2023-12-08 03:00:00,16663.2,16671.2,16656.7,16660.2,1485
2023-12-08 04:00:00,16660.2,16669.2,16659.2,16665.2,589
2023-12-08 05:00:00,16664.7,16672.2,16663.7,16672.2,535
2023-12-08 06:00:00,16671.7,16675.2,16668.2,16674.2,243
2023-12-08 07:00:00,16675.2,16677.7,16668.7,16676.2,573
2023-12-08 08:00:00,16676.7,16684.7,16663.2,16669.7,787
2023-12-08 09:00:00,16670.2,16670.2,16654.5,16655.5,685
2023-12-08 10:00:00,16656.5,16680.5,16640.5,16673.5,2910
2023-12-08 11:00:00,16672.5,16721.5,16671.5,16703.5,1657
2023-12-08 12:00:00,16701.5,16718.5,16680.5,16685.5,1252
2023-12-08 13:00:00,16686.5,16686.5,16662.0,16667.0,912
2023-12-08 14:00:00,16668.0,16692.5,16657.0,16685.7,1002
2023-12-08 15:00:00,16685.7,16708.7,16639.5,16693.7,3222
2023-12-08 16:00:00,16694.7,16761.7,16676.7,16731.7,2879
2023-12-08 17:00:00,16736.5,16792.7,16734.9,16790.7,2880
2023-12-08 18:00:00,16790.7,16791.7,16749.7,16772.7,1554
2023-12-08 19:00:00,16772.7,16784.7,16761.7,16781.7,776
2023-12-08 20:00:00,16781.7,16795.7,16778.7,16788.7,612
2023-12-08 21:00:00,16788.7,16809.7,16787.7,16808.7,562
2023-12-08 22:00:00,16808.7,16809.7,16796.7,16799.8,763
2023-12-08 23:00:00,16800.8,16800.8,16787.24,16797.32,277
2023-12-11 01:00:00,16803.5,16826.5,16801.5,16816.5,551
2023-12-11 02:00:00,16815.5,16829.0,16797.0,16798.0,577
2023-12-11 03:00:00,16798.0,16800.0,16780.5,16794.5,1301
2023-12-11 04:00:00,16795.0,16798.0,16785.0,16790.0,707
2023-12-11 05:00:00,16789.5,16799.0,16784.5,16796.0,750
2023-12-11 06:00:00,16796.5,16803.5,16792.0,16796.0,166
2023-12-11 07:00:00,16795.0,16800.0,16791.5,16797.0,274
2023-12-11 08:00:00,16796.0,16803.5,16786.4,16786.5,1222
2023-12-11 09:00:00,16786.4,16798.3,16771.3,16773.3,1092
2023-12-11 10:00:00,16772.3,16792.3,16748.3,16749.3,2956
2023-12-11 11:00:00,16750.3,16794.3,16750.3,16765.3,1698
2023-12-11 12:00:00,16766.3,16782.3,16754.3,16755.3,1173
2023-12-11 13:00:00,16753.3,16778.3,16749.3,16775.3,943
2023-12-11 14:00:00,16776.3,16796.3,16769.3,16795.3,656
2023-12-11 15:00:00,16794.3,16796.3,16763.3,16766.3,1014
2023-12-11 16:00:00,16767.3,16790.3,16761.3,16789.3,1721
2023-12-11 17:00:00,16789.3,16811.3,16782.3,16802.3,1289
2023-12-11 18:00:00,16802.3,16833.3,16802.3,16825.0,1229
2023-12-11 19:00:00,16825.0,16835.0,16819.0,16833.0,523
2023-12-11 20:00:00,16832.0,16838.0,16824.0,16833.0,462
2023-12-11 21:00:00,16833.0,16840.0,16829.0,16832.0,346
2023-12-11 22:00:00,16832.0,16841.0,16829.0,16833.1,534
2023-12-11 23:00:00,16830.2,16838.03,16825.2,16834.03,335
2023-12-12 01:00:00,16832.1,16839.1,16827.1,16838.1,252
2023-12-12 02:00:00,16839.1,16862.1,16836.1,16859.6,436
2023-12-12 03:00:00,16859.6,16864.6,16848.6,16852.6,685
2023-12-12 04:00:00,16852.1,16859.1,16851.1,16855.1,516
2023-12-12 05:00:00,16855.6,16863.6,16853.6,16859.1,251
2023-12-12 06:00:00,16859.6,16860.1,16856.6,16859.6,146
2023-12-12 07:00:00,16858.6,16867.1,16856.6,16856.6,347
2023-12-12 08:00:00,16856.6,16858.1,16845.1,16846.6,564
2023-12-12 09:00:00,16846.6,16854.9,16831.9,16831.9,641
2023-12-12 10:00:00,16832.9,16848.9,16817.9,16823.9,2676
2023-12-12 11:00:00,16823.9,16852.9,16816.9,16845.9,1277
2023-12-12 12:00:00,16844.9,16846.9,16777.9,16777.9,1082
2023-12-12 13:00:00,16776.9,16790.9,16767.9,16775.9,991
2023-12-12 14:00:00,16774.9,16799.9,16773.9,16790.9,950
2023-12-12 15:00:00,16789.9,16848.9,16781.9,16783.9,2868
2023-12-12 16:00:00,16784.9,16811.9,16774.9,16807.9,2202
2023-12-12 17:00:00,16807.9,16825.9,16800.9,16825.9,1292
2023-12-12 18:00:00,16825.9,16825.9,16804.9,16808.9,774
2023-12-12 19:00:00,16808.9,16811.9,16797.9,16800.9,364
2023-12-12 20:00:00,16800.9,16818.9,16798.9,16817.9,543
2023-12-12 21:00:00,16817.9,16826.9,16812.9,16825.9,269
2023-12-12 22:00:00,16825.9,16832.9,16808.9,16820.0,542
2023-12-12 23:00:00,16817.1,16827.31,16813.1,16822.1,371
2023-12-13 01:00:00,16821.0,16835.12,16820.0,16835.12,286
2023-12-13 02:00:00,16834.12,16837.12,16824.25,16831.5,479
2023-12-13 03:00:00,16830.5,16837.5,16802.5,16809.5,769
2023-12-13 04:00:00,16810.5,16818.5,16800.0,16801.5,411
2023-12-13 05:00:00,16801.5,16802.0,16792.5,16792.5,294
2023-12-13 06:00:00,16793.0,16793.5,16784.5,16792.5,231
2023-12-13 07:00:00,16792.0,16801.5,16792.0,16797.0,288
2023-12-13 08:00:00,16796.5,16815.0,16794.0,16798.0,362
2023-12-13 09:00:00,16798.0,16822.8,16792.8,16806.8,658
2023-12-13 10:00:00,16808.8,16846.8,16807.8,16846.8,2368
2023-12-13 11:00:00,16847.8,16849.8,16820.8,16837.8,1168
2023-12-13 12:00:00,16836.8,16843.8,16811.8,16811.8,941
2023-12-13 13:00:00,16811.8,16825.8,16804.8,16824.8,871
2023-12-13 14:00:00,16823.8,16836.8,16813.8,16819.8,827
2023-12-13 15:00:00,16820.8,16832.8,16808.8,16831.8,1127
2023-12-13 16:00:00,16830.8,16843.8,16809.8,16812.8,1538
2023-12-13 17:00:00,16812.8,16815.8,16793.8,16809.8,898
2023-12-13 19:00:00,16767.8,16768.8,16764.8,16765.8,83
2023-12-13 20:00:00,16766.8,16766.8,16748.9,16759.3,410
2023-12-13 21:00:00,16766.3,16912.1,16766.3,16906.1,3078
2023-12-13 22:00:00,16906.1,16914.1,16850.1,16906.2,2578
2023-12-13 23:00:00,16907.2,16913.6,16895.18,16895.18,895
2023-12-14 01:00:00,16909.2,16936.72,16907.2,16935.2,470
2023-12-14 02:00:00,16936.2,16960.2,16926.1,16950.2,867
2023-12-14 03:00:00,16950.2,16967.2,16946.7,16964.2,1132
2023-12-14 04:00:00,16964.2,16968.7,16960.2,16967.7,897
2023-12-14 05:00:00,16966.7,16968.2,16955.7,16965.7,764
2023-12-14 06:00:00,16965.7,16977.7,16964.7,16974.2,331
2023-12-14 07:00:00,16974.2,16974.7,16959.2,16960.2,620
2023-12-14 08:00:00,16959.2,16975.2,16953.2,16974.2,726
2023-12-14 09:00:00,16974.2,16975.2,16947.0,16961.0,1054
2023-12-14 10:00:00,16961.0,17016.0,16944.0,16948.0,5261
2023-12-14 11:00:00,16947.0,16952.0,16867.0,16904.3,1989
2023-12-14 12:00:00,16903.3,16940.4,16890.7,16934.4,2358
2023-12-14 13:00:00,16933.4,16935.4,16873.6,16873.6,1829
2023-12-14 14:00:00,16876.7,16903.4,16869.6,16890.4,1942
2023-12-14 15:00:00,16891.4,16905.4,16863.6,16900.4,3190
2023-12-14 16:00:00,16900.4,16916.4,16761.4,16786.4,4250
2023-12-14 17:00:00,16784.4,16785.4,16683.4,16769.5,4929
2023-12-14 18:00:00,16769.5,16798.5,16763.5,16783.5,2872
2023-12-14 19:00:00,16784.5,16805.2,16766.3,16766.3,1305
2023-12-14 20:00:00,16766.3,16766.3,16712.5,16732.5,1431
2023-12-14 21:00:00,16732.5,16764.5,16732.5,16762.5,1109
2023-12-14 22:00:00,16761.5,16773.5,16753.1,16757.6,1140
2023-12-14 23:00:00,16757.6,16760.7,16735.7,16736.7,505
2023-12-15 01:00:00,16727.6,16746.6,16722.6,16744.6,430
2023-12-15 02:00:00,16745.6,16789.1,16744.6,16782.1,415
2023-12-15 03:00:00,16780.6,16783.1,16767.1,16772.6,787
2023-12-15 04:00:00,16772.6,16784.6,16771.6,16782.1,982
2023-12-15 05:00:00,16782.1,16803.1,16779.1,16803.1,456
2023-12-15 06:00:00,16803.1,16803.1,16793.1,16798.1,139
2023-12-15 07:00:00,16798.6,16806.6,16787.6,16803.6,658
2023-12-15 08:00:00,16803.6,16804.1,16784.1,16787.6,646
2023-12-15 09:00:00,16811.4,16843.4,16807.4,16835.4,628
2023-12-15 10:00:00,16836.4,16875.4,16822.1,16865.4,3818
2023-12-15 11:00:00,16864.4,16888.4,16851.4,16879.4,1971
2023-12-15 12:00:00,16879.4,16903.4,16858.4,16861.4,2238
2023-12-15 13:00:00,16860.4,16861.4,16812.9,16828.9,1800
2023-12-15 14:00:00,16827.9,16829.9,16780.9,16781.9,1902
2023-12-15 15:00:00,16782.9,16785.9,16724.4,16742.1,2703
2023-12-15 16:00:00,16743.1,16769.4,16731.1,16747.4,3551
2023-12-15 17:00:00,16748.4,16786.5,16745.5,16778.5,2924
2023-12-15 18:00:00,16778.5,16796.5,16764.5,16773.5,2051
2023-12-15 19:00:00,16773.5,16776.5,16759.5,16759.5,875
2023-12-15 20:00:00,16759.5,16773.5,16739.5,16742.5,1122
2023-12-15 21:00:00,16742.5,16753.5,16729.5,16733.5,1094
2023-12-15 22:00:00,16733.5,16752.5,16726.5,16735.6,916
2023-12-15 23:00:00,16726.6,16749.7,16726.6,16737.6,742
2023-12-18 01:00:00,16750.1,16759.1,16742.86,16759.1,503
2023-12-18 02:00:00,16758.1,16769.09,16752.6,16754.6,552
2023-12-18 03:00:00,16754.6,16756.1,16732.6,16739.6,1314
2023-12-18 04:00:00,16740.1,16746.1,16736.6,16746.1,919
2023-12-18 05:00:00,16746.1,16761.6,16744.1,16761.6,458
2023-12-18 06:00:00,16761.1,16764.6,16748.6,16752.1,285
2023-12-18 07:00:00,16752.1,16760.6,16749.1,16756.6,640
2023-12-18 08:00:00,16757.6,16767.1,16749.1,16754.1,595
2023-12-18 09:00:00,16753.1,16754.1,16709.9,16710.9,842
2023-12-18 10:00:00,16713.9,16743.2,16686.9,16734.6,3589
2023-12-18 11:00:00,16733.6,16761.9,16719.9,16729.9,2089
2023-12-18 12:00:00,16729.9,16749.9,16711.9,16712.9,1331
2023-12-18 13:00:00,16712.9,16734.9,16698.9,16710.9,1354
2023-12-18 14:00:00,16710.9,16732.9,16689.9,16708.9,1233
2023-12-18 15:00:00,16709.9,16717.9,16688.9,16708.9,1553
2023-12-18 16:00:00,16707.9,16710.9,16657.9,16667.9,2306
2023-12-18 17:00:00,16668.9,16678.9,16643.9,16652.9,2348
2023-12-18 18:00:00,16652.9,16676.9,16646.9,16675.9,1171
2023-12-18 19:00:00,16675.9,16684.9,16669.9,16675.9,410
2023-12-18 20:00:00,16675.9,16687.9,16664.9,16686.9,451
2023-12-18 21:00:00,16686.9,16702.9,16686.9,16694.9,391
2023-12-18 22:00:00,16694.9,16708.9,16691.9,16695.0,504
2023-12-18 23:00:00,16695.0,16695.0,16677.1,16684.1,457
2023-12-19 01:00:00,16682.9,16687.9,16679.9,16686.9,288
2023-12-19 02:00:00,16685.9,16702.4,16681.9,16697.4,248
2023-12-19 03:00:00,16696.9,16697.4,16686.9,16690.4,478
2023-12-19 04:00:00,16690.4,16718.4,16690.4,16705.4,691
2023-12-19 05:00:00,16706.4,16706.4,16695.4,16697.4,424
2023-12-19 06:00:00,16697.4,16698.4,16691.4,16694.4,257
2023-12-19 07:00:00,16694.4,16703.4,16691.9,16702.4,515
2023-12-19 08:00:00,16702.4,16707.9,16676.4,16687.4,609
2023-12-19 09:00:00,16687.4,16701.7,16670.7,16672.7,751
2023-12-19 10:00:00,16674.7,16745.7,16671.7,16708.7,2687
2023-12-19 11:00:00,16709.7,16731.7,16694.7,16713.7,1374
2023-12-19 12:00:00,16715.7,16743.7,16697.7,16727.7,1418
2023-12-19 13:00:00,16728.7,16749.7,16717.7,16718.7,1025
2023-12-19 14:00:00,16719.7,16750.7,16718.7,16738.7,1071
2023-12-19 15:00:00,16739.7,16755.7,16727.7,16746.7,1168
2023-12-19 16:00:00,16745.7,16760.7,16725.7,16757.7,1618
2023-12-19 17:00:00,16757.7,16771.7,16737.7,16756.7,1542
2023-12-19 18:00:00,16757.7,16783.7,16752.7,16771.7,950
2023-12-19 19:00:00,16771.7,16776.7,16765.7,16774.7,360
2023-12-19 20:00:00,16774.7,16777.7,16764.7,16774.7,370
2023-12-19 21:00:00,16775.7,16785.7,16772.7,16783.7,248
2023-12-19 22:00:00,16782.7,16799.7,16781.7,16793.8,469
2023-12-19 23:00:00,16790.9,16795.9,16771.9,16779.9,301
2023-12-20 01:00:00,16782.7,16786.7,16779.7,16780.7,141
2023-12-20 02:00:00,16781.7,16806.7,16780.7,16782.2,389
2023-12-20 03:00:00,16782.7,16799.2,16771.2,16795.2,574
2023-12-20 04:00:00,16794.7,16795.7,16788.2,16794.2,383
2023-12-20 05:00:00,16794.2,16810.2,16793.2,16797.2,263
2023-12-20 06:00:00,16797.2,16799.7,16782.7,16797.2,369
2023-12-20 07:00:00,16796.7,16832.7,16771.2,16792.2,1302
2023-12-20 08:00:00,16791.7,16808.2,16775.7,16777.8,1039
2023-12-20 09:00:00,16777.8,16792.5,16770.5,16773.5,1188
2023-12-20 10:00:00,16774.5,16816.5,16764.5,16764.5,2911
2023-12-20 11:00:00,16763.5,16770.5,16719.5,16756.5,1862
2023-12-20 12:00:00,16757.5,16768.5,16739.0,16742.0,1497
2023-12-20 13:00:00,16743.0,16767.1,16742.0,16761.1,975
2023-12-20 14:00:00,16762.1,16769.1,16747.1,16756.1,838
2023-12-20 15:00:00,16756.1,16803.1,16756.1,16779.1,999
2023-12-20 16:00:00,16781.1,16781.1,16734.6,16749.6,1720
2023-12-20 17:00:00,16750.6,16783.6,16741.6,16747.6,1841
2023-12-20 18:00:00,16747.6,16772.6,16745.6,16766.6,1046
2023-12-20 19:00:00,16766.6,16784.6,16765.6,16783.6,396
2023-12-20 20:00:00,16783.6,16785.6,16767.6,16768.6,350
2023-12-20 21:00:00,16768.6,16769.6,16668.6,16669.6,1593
2023-12-20 22:00:00,16669.6,16690.6,16630.6,16644.7,3872
2023-12-20 23:00:00,16640.8,16653.7,16620.8,16651.66,1174
2023-12-21 01:00:00,16650.5,16674.5,16650.5,16673.5,331
2023-12-21 02:00:00,16672.5,16679.0,16665.0,16668.0,320
2023-12-21 03:00:00,16667.0,16678.0,16659.0,16668.0,507
2023-12-21 04:00:00,16667.0,16685.0,16667.0,16673.5,521
2023-12-21 05:00:00,16674.5,16677.5,16669.0,16669.0,249
2023-12-21 06:00:00,16668.0,16691.0,16663.5,16690.0,255
2023-12-21 07:00:00,16689.0,16698.0,16683.5,16690.0,361
2023-12-21 08:00:00,16690.5,16691.0,16674.0,16678.0,382
2023-12-21 09:00:00,16678.0,16697.3,16663.3,16686.2,743
2023-12-21 10:00:00,16687.2,16713.0,16674.5,16696.0,2748
2023-12-21 11:00:00,16695.0,16705.0,16676.0,16678.0,1104
2023-12-21 12:00:00,16677.0,16680.0,16642.0,16648.0,1305
2023-12-21 13:00:00,16649.0,16666.0,16640.0,16656.0,1100
2023-12-21 14:00:00,16657.0,16679.0,16648.0,16678.0,814
2023-12-21 15:00:00,16677.0,16708.0,16677.0,16703.0,1586
2023-12-21 16:00:00,16704.0,16723.0,16684.0,16688.0,2554
2023-12-21 17:00:00,16688.0,16704.0,16664.0,16692.0,2485
2023-12-21 18:00:00,16691.0,16712.0,16688.0,16697.0,1388
2023-12-21 19:00:00,16696.0,16697.0,16677.0,16685.0,1126
2023-12-21 20:00:00,16685.0,16697.0,16671.0,16695.0,1286
2023-12-21 21:00:00,16695.0,16704.0,16690.0,16697.0,703
2023-12-21 22:00:00,16697.0,16751.4,16695.0,16749.4,886
2023-12-21 23:00:00,16747.5,16750.5,16738.34,16743.5,441
2023-12-22 01:00:00,16744.4,16752.4,16731.4,16738.4,452
2023-12-22 02:00:00,16737.4,16741.4,16721.9,16721.9,411
2023-12-22 03:00:00,16721.9,16723.9,16703.9,16703.9,519
2023-12-22 04:00:00,16703.9,16712.4,16700.4,16711.4,605
2023-12-22 05:00:00,16711.9,16721.4,16694.9,16699.9,611
2023-12-22 06:00:00,16700.9,16702.4,16693.9,16696.9,195
2023-12-22 07:00:00,16696.4,16696.4,16683.4,16684.9,485
2023-12-22 08:00:00,16685.9,16694.9,16675.9,16691.4,456
2023-12-22 09:00:00,16690.9,16698.2,16675.2,16675.2,773
2023-12-22 10:00:00,16675.2,16718.2,16669.7,16670.7,2381
2023-12-22 11:00:00,16671.7,16709.7,16670.7,16688.7,1288
2023-12-22 12:00:00,16687.7,16709.7,16668.7,16701.2,995
2023-12-22 13:00:00,16702.2,16713.2,16693.2,16698.2,760
2023-12-22 14:00:00,16699.2,16713.2,16693.2,16713.2,758
2023-12-22 15:00:00,16714.2,16741.2,16712.2,16737.2,829
2023-12-22 16:00:00,16736.2,16755.2,16721.2,16726.2,867
2023-12-22 17:00:00,16726.2,16748.7,16709.2,16733.7,1159
2023-12-22 18:00:00,16733.7,16734.2,16721.2,16730.2,799
2023-12-22 19:00:00,16730.2,16744.2,16726.2,16743.2,391
2023-12-22 20:00:00,16743.2,16752.2,16741.2,16743.2,275
2023-12-22 21:00:00,16742.2,16744.2,16692.2,16735.2,1344
2023-12-22 22:00:00,16736.2,16745.2,16730.2,16736.3,759
2023-12-27 02:00:00,16802.4,16808.0,16777.5,16784.5,392
2023-12-27 03:00:00,16784.5,16786.0,16776.0,16785.0,1049
2023-12-27 04:00:00,16785.0,16792.0,16777.5,16787.0,429
2023-12-27 05:00:00,16786.0,16794.5,16782.5,16787.0,257
2023-12-27 06:00:00,16787.0,16795.5,16787.0,16795.5,184
2023-12-27 07:00:00,16795.0,16806.0,16783.0,16802.0,437
2023-12-27 08:00:00,16802.5,16822.0,16801.5,16815.0,419
2023-12-27 09:00:00,16817.0,16819.5,16769.3,16769.3,790
2023-12-27 10:00:00,16770.3,16801.3,16719.3,16766.3,3456
2023-12-27 11:00:00,16767.3,16769.3,16729.3,16757.8,2149
2023-12-27 12:00:00,16756.8,16783.8,16748.8,16761.8,1444
2023-12-27 13:00:00,16760.8,16775.8,16757.8,16762.8,1030
2023-12-27 14:00:00,16763.8,16788.8,16752.8,16782.8,958
2023-12-27 15:00:00,16782.8,16801.8,16764.8,16765.8,1101
2023-12-27 16:00:00,16764.8,16772.8,16735.8,16740.8,2195
2023-12-27 17:00:00,16740.8,16763.8,16737.8,16748.8,2029
2023-12-27 18:00:00,16749.8,16783.8,16738.8,16775.8,1158
2023-12-27 19:00:00,16775.8,16786.8,16770.8,16784.8,499
2023-12-27 20:00:00,16784.8,16802.8,16783.8,16786.8,675
2023-12-27 21:00:00,16786.8,16789.8,16767.8,16776.8,1211
2023-12-27 22:00:00,16777.8,16786.8,16766.8,16783.9,759
2023-12-27 23:00:00,16780.0,16790.0,16777.0,16785.0,456
2023-12-28 01:00:00,16786.4,16787.4,16780.4,16784.4,268
2023-12-28 02:00:00,16785.4,16804.9,16784.4,16804.9,263
2023-12-28 03:00:00,16805.9,16819.4,16805.9,16818.9,561
2023-12-28 04:00:00,16818.9,16823.9,16811.9,16817.9,395
2023-12-28 05:00:00,16818.9,16819.4,16811.9,16819.4,278
2023-12-28 06:00:00,16819.4,16823.9,16817.4,16819.9,183
2023-12-28 07:00:00,16820.4,16832.4,16819.9,16823.9,401
2023-12-28 08:00:00,16823.9,16825.9,16818.4,16819.9,261
2023-12-28 09:00:00,16821.4,16822.4,16801.2,16802.2,515
2023-12-28 10:00:00,16802.2,16808.2,16750.2,16753.2,1953
2023-12-28 11:00:00,16754.2,16758.2,16726.2,16732.2,1502
2023-12-28 12:00:00,16734.2,16752.2,16719.2,16726.2,1123
2023-12-28 13:00:00,16727.2,16741.2,16712.2,16729.2,1009
2023-12-28 14:00:00,16730.2,16734.2,16704.2,16712.2,798
2023-12-28 15:00:00,16713.2,16735.2,16708.2,16724.2,1051
2023-12-28 16:00:00,16726.2,16746.2,16718.2,16736.2,1741
2023-12-28 17:00:00,16735.2,16751.2,16719.2,16723.2,1621
2023-12-28 18:00:00,16723.2,16728.2,16700.5,16725.2,1072
2023-12-28 19:00:00,16725.2,16739.2,16723.2,16735.2,484
2023-12-28 20:00:00,16734.2,16743.2,16718.2,16731.2,823
2023-12-28 21:00:00,16731.2,16740.2,16730.2,16733.2,581
2023-12-28 22:00:00,16733.2,16734.2,16712.2,16718.3,766
2023-12-28 23:00:00,16714.4,16721.4,16711.4,16713.4,360
2023-12-29 01:00:00,16712.3,16725.3,16712.3,16724.3,232
2023-12-29 02:00:00,16723.3,16726.3,16715.8,16718.8,276
2023-12-29 03:00:00,16717.8,16726.8,16711.8,16721.8,406
2023-12-29 04:00:00,16720.8,16725.8,16714.8,16720.8,271
2023-12-29 05:00:00,16720.8,16730.8,16720.8,16725.8,212
2023-12-29 06:00:00,16725.8,16729.8,16717.8,16721.8,139
2023-12-29 07:00:00,16720.8,16734.8,16719.8,16734.8,220
2023-12-29 08:00:00,16734.8,16747.3,16734.8,16739.8,256
2023-12-29 09:00:00,16737.8,16751.1,16729.1,16739.1,482
2023-12-29 10:00:00,16743.1,16771.1,16742.1,16756.1,1888
2023-12-29 11:00:00,16757.1,16777.1,16752.1,16756.1,1232
2023-12-29 12:00:00,16757.1,16769.1,16748.1,16760.1,1244
2023-12-29 13:00:00,16762.1,16769.1,16754.1,16756.1,873
2023-12-29 14:00:00,16756.1,16775.1,16755.1,16765.1,1055
2023-12-29 15:00:00,16763.1,16798.1,16761.1,16789.1,468
2023-12-29 16:00:00,16790.1,16793.1,16774.1,16789.1,804
2023-12-29 17:00:00,16789.1,16805.1,16781.1,16785.1,982
2023-12-29 18:00:00,16785.1,16789.1,16717.1,16751.1,1581
2023-12-29 19:00:00,16751.1,16763.1,16737.1,16761.1,808
2023-12-29 20:00:00,16761.1,16781.1,16756.1,16775.1,620
2023-12-29 21:00:00,16775.1,16800.1,16773.1,16799.1,500
2023-12-29 22:00:00,16799.1,16802.1,16772.1,16776.2,1029
2024-01-02 02:00:00,16793.5,16801.6,16790.1,16798.1,112
2024-01-02 03:00:00,16798.1,16817.1,16793.1,16798.1,390
2024-01-02 04:00:00,16798.1,16804.1,16795.1,16802.6,244
2024-01-02 05:00:00,16802.1,16807.1,16792.1,16795.6,172
2024-01-02 06:00:00,16794.6,16812.1,16793.1,16807.1,113
2024-01-02 07:00:00,16807.1,16823.1,16807.1,16816.1,212
2024-01-02 08:00:00,16817.1,16819.1,16805.1,16816.1,291
2024-01-02 09:00:00,16815.1,16847.4,16809.4,16821.4,757
2024-01-02 10:00:00,16822.4,16981.4,16814.4,16978.4,3681
2024-01-02 11:00:00,16978.4,16982.4,16867.4,16886.4,3076
2024-01-02 12:00:00,16885.4,16889.4,16827.4,16846.4,1954
2024-01-02 13:00:00,16845.4,16848.4,16709.4,16742.4,3083
2024-01-02 14:00:00,16743.4,16743.4,16666.4,16678.4,2478
2024-01-02 15:00:00,16677.4,16717.4,16658.4,16707.4,2696
2024-01-02 16:00:00,16708.4,16784.4,16708.4,16779.4,4253
2024-01-02 17:00:00,16778.4,16792.4,16750.4,16785.4,4342
2024-01-02 18:00:00,16785.4,16800.4,16771.4,16790.4,2320
2024-01-02 19:00:00,16790.4,16800.4,16779.4,16783.4,1324
2024-01-02 20:00:00,16783.4,16786.4,16765.4,16768.4,1061
2024-01-02 21:00:00,16768.4,16772.4,16741.4,16741.4,1012
2024-01-02 22:00:00,16741.4,16751.4,16726.4,16749.5,1342
2024-01-02 23:00:00,16749.5,16751.6,16738.6,16749.6,463
2024-01-03 01:00:00,16755.4,16756.4,16743.4,16750.4,223
2024-01-03 02:00:00,16751.4,16756.9,16740.9,16742.9,251
2024-01-03 03:00:00,16743.9,16748.9,16739.9,16741.9,477
2024-01-03 04:00:00,16741.9,16749.9,16738.4,16740.9,313
2024-01-03 05:00:00,16740.9,16743.4,16729.4,16729.9,369
2024-01-03 06:00:00,16729.9,16731.4,16721.9,16725.9,148
2024-01-03 07:00:00,16725.9,16734.9,16721.4,16734.9,312
2024-01-03 08:00:00,16734.4,16749.9,16731.9,16740.4,381
2024-01-03 09:00:00,16738.9,16782.5,16733.9,16770.2,796
2024-01-03 10:00:00,16771.2,16799.2,16746.2,16760.7,4186
2024-01-03 11:00:00,16762.7,16767.7,16657.2,16657.2,3477
2024-01-03 12:00:00,16658.2,16694.7,16640.7,16678.7,3025
2024-01-03 13:00:00,16679.7,16698.7,16614.7,16634.7,2489
2024-01-03 14:00:00,16635.7,16635.7,16591.2,16613.2,2230
2024-01-03 15:00:00,16612.2,16648.2,16599.2,16603.2,2234
2024-01-03 16:00:00,16602.2,16605.2,16515.2,16522.4,4267
2024-01-03 17:00:00,16515.4,16558.2,16484.8,16521.3,5724
2024-01-03 18:00:00,16520.3,16539.3,16508.3,16535.3,3231
2024-01-03 19:00:00,16535.3,16569.0,16531.3,16568.0,1041
2024-01-03 20:00:00,16567.0,16578.0,16556.0,16559.0,873
2024-01-03 21:00:00,16558.0,16574.0,16539.0,16557.0,2591
2024-01-03 22:00:00,16557.0,16558.0,16524.0,16528.1,1903
2024-01-03 23:00:00,16528.1,16536.2,16521.2,16536.2,423
2024-01-04 01:00:00,16547.0,16553.0,16536.0,16541.0,321
2024-01-04 02:00:00,16540.0,16540.0,16498.9,16534.5,628
2024-01-04 03:00:00,16535.5,16541.5,16528.5,16536.5,708
2024-01-04 04:00:00,16536.5,16540.5,16522.5,16532.5,414
2024-01-04 05:00:00,16532.5,16543.0,16520.0,16522.5,413
2024-01-04 06:00:00,16523.5,16529.5,16519.5,16519.5,205
2024-01-04 07:00:00,16520.5,16523.5,16511.5,16513.0,265
2024-01-04 08:00:00,16513.0,16549.5,16513.0,16548.5,501
2024-01-04 09:00:00,16548.5,16576.8,16540.8,16541.8,803
2024-01-04 10:00:00,16542.8,16622.8,16542.8,16581.8,4091
2024-01-04 11:00:00,16582.8,16606.8,16568.5,16600.8,2788
2024-01-04 12:00:00,16600.8,16604.8,16569.8,16598.3,1986
2024-01-04 13:00:00,16597.3,16601.3,16535.8,16537.8,1852
2024-01-04 14:00:00,16536.8,16570.8,16505.8,16561.8,2591
2024-01-04 15:00:00,16562.8,16567.8,16522.8,16542.8,2510
2024-01-04 16:00:00,16543.8,16585.8,16536.8,16558.8,3718
2024-01-04 17:00:00,16558.8,16614.8,16555.8,16607.8,3168
2024-01-04 18:00:00,16607.8,16634.8,16594.8,16600.8,2065
2024-01-04 19:00:00,16600.8,16615.8,16587.8,16601.8,1460
2024-01-04 20:00:00,16600.8,16609.8,16596.8,16597.8,945
2024-01-04 21:00:00,16597.8,16602.8,16582.8,16590.8,1075
2024-01-04 22:00:00,16590.8,16602.8,16571.8,16571.9,1399
2024-01-04 23:00:00,16570.0,16583.0,16561.0,16579.0,534
2024-01-05 01:00:00,16586.8,16596.56,16586.56,16586.56,268
2024-01-05 02:00:00,16585.56,16593.7,16569.3,16569.3,462
2024-01-05 03:00:00,16570.3,16580.3,16566.3,16575.3,580
2024-01-05 04:00:00,16574.3,16575.3,16565.3,16566.3,405
2024-01-05 05:00:00,16567.3,16572.3,16557.3,16560.3,410
2024-01-05 06:00:00,16561.3,16567.3,16554.3,16554.3,241
2024-01-05 07:00:00,16554.3,16558.3,16541.3,16547.3,306
2024-01-05 08:00:00,16547.3,16554.3,16509.3,16528.3,663
2024-01-05 09:00:00,16527.8,16547.6,16504.6,16513.6,868
2024-01-05 10:00:00,16513.6,16553.6,16494.6,16524.6,3750
2024-01-05 11:00:00,16524.6,16530.4,16473.1,16493.1,2803
2024-01-05 12:00:00,16494.1,16515.1,16460.1,16487.1,2423
2024-01-05 13:00:00,16488.1,16510.1,16462.1,16496.1,1905
2024-01-05 14:00:00,16495.1,16508.1,16469.1,16490.1,1554
2024-01-05 15:00:00,16490.1,16542.1,16450.1,16526.1,4120
2024-01-05 16:00:00,16527.1,16599.1,16510.1,16590.0,4105
2024-01-05 17:00:00,16600.2,16654.1,16600.2,16637.1,5321
2024-01-05 18:00:00,16637.1,16639.1,16592.1,16595.1,2362
2024-01-05 19:00:00,16595.1,16596.1,16566.1,16581.1,1655
2024-01-05 20:00:00,16581.1,16608.1,16566.1,16598.1,1332
2024-01-05 21:00:00,16598.1,16613.1,16569.1,16572.1,1284
2024-01-05 22:00:00,16573.1,16597.1,16570.1,16592.2,1270
2024-01-05 23:00:00,16592.2,16597.3,16587.28,16591.3,424
2024-01-08 01:00:00,16589.8,16610.8,16584.8,16598.79,641
2024-01-08 02:00:00,16597.79,16629.3,16590.7,16618.3,263
2024-01-08 03:00:00,16618.3,16634.3,16603.3,16604.3,471
2024-01-08 04:00:00,16604.3,16611.8,16593.8,16602.3,501
2024-01-08 05:00:00,16603.3,16604.3,16577.8,16580.3,495
2024-01-08 06:00:00,16580.3,16593.3,16580.3,16591.3,134
2024-01-08 07:00:00,16591.3,16596.3,16576.3,16578.3,331
2024-01-08 08:00:00,16577.8,16594.8,16564.8,16566.3,584
2024-01-08 09:00:00,16565.8,16609.6,16565.8,16590.6,826
2024-01-08 10:00:00,16592.6,16653.6,16587.6,16609.6,4442
2024-01-08 11:00:00,16611.6,16614.6,16525.6,16590.6,3395
2024-01-08 12:00:00,16589.6,16625.6,16587.6,16607.6,2630
2024-01-08 13:00:00,16608.6,16628.6,16592.6,16616.6,2151
2024-01-08 14:00:00,16617.6,16640.6,16610.6,16639.6,1620
2024-01-08 15:00:00,16640.6,16657.6,16629.6,16639.3,1832
2024-01-08 16:00:00,16640.3,16715.6,16640.3,16714.6,2986
2024-01-08 17:00:00,16714.6,16725.6,16695.6,16706.6,2489
2024-01-08 18:00:00,16706.6,16725.6,16686.6,16725.6,1605
2024-01-08 19:00:00,16725.6,16743.6,16721.6,16741.6,835
2024-01-08 20:00:00,16742.6,16747.6,16730.6,16746.6,513
2024-01-08 21:00:00,16746.6,16770.6,16743.6,16768.6,734
2024-01-08 22:00:00,16768.6,16795.1,16766.6,16788.2,996
2024-01-08 23:00:00,16785.3,16787.3,16770.3,16772.3,423
2024-01-09 01:00:00,16773.7,16774.7,16767.7,16772.7,275
2024-01-09 02:00:00,16771.7,16785.6,16766.2,16770.2,377
2024-01-09 03:00:00,16769.2,16775.2,16759.2,16766.2,628
2024-01-09 04:00:00,16766.2,16771.2,16763.2,16767.2,285
2024-01-09 05:00:00,16767.2,16773.2,16759.2,16765.2,442
2024-01-09 06:00:00,16765.2,16765.2,16749.7,16759.2,312
2024-01-09 07:00:00,16758.7,16764.2,16757.2,16759.2,418
2024-01-09 08:00:00,16759.2,16782.7,16755.2,16774.2,561
2024-01-09 09:00:00,16774.2,16774.2,16747.5,16753.5,743
2024-01-09 10:00:00,16754.5,16756.5,16665.5,16699.5,4347
2024-01-09 11:00:00,16698.5,16716.4,16644.5,16705.4,3305
2024-01-09 12:00:00,16705.4,16713.4,16678.9,16689.2,2727
2024-01-09 13:00:00,16690.2,16696.2,16634.2,16644.2,2095
2024-01-09 14:00:00,16645.2,16685.2,16634.2,16673.2,2109
2024-01-09 15:00:00,16674.2,16675.2,16618.7,16645.7,2413
2024-01-09 16:00:00,16644.7,16665.7,16633.7,16658.3,3796
2024-01-09 17:00:00,16658.3,16703.7,16637.7,16682.7,3578
2024-01-09 18:00:00,16682.7,16703.2,16678.7,16701.8,1955
2024-01-09 19:00:00,16701.8,16702.8,16689.8,16694.8,781
2024-01-09 20:00:00,16694.8,16709.8,16667.8,16701.8,1332
2024-01-09 21:00:00,16700.8,16703.8,16680.8,16689.8,978
2024-01-09 22:00:00,16689.8,16699.8,16676.8,16689.9,1550
2024-01-09 23:00:00,16686.0,16693.0,16675.6,16677.6,403
2024-01-10 01:00:00,16679.5,16686.5,16669.5,16685.5,199
2024-01-10 02:00:00,16686.5,16701.5,16684.0,16695.0,428
2024-01-10 03:00:00,16696.5,16696.5,16671.0,16676.0,861
2024-01-10 04:00:00,16676.0,16680.5,16666.0,16672.0,551
2024-01-10 05:00:00,16671.0,16675.0,16629.5,16663.0,919
2024-01-10 06:00:00,16663.0,16687.5,16641.0,16649.0,922
2024-01-10 07:00:00,16651.0,16658.0,16647.0,16654.0,335
2024-01-10 08:00:00,16653.0,16667.5,16637.0,16646.0,485
2024-01-10 09:00:00,16647.0,16704.3,16641.0,16697.3,911
2024-01-10 10:00:00,16699.3,16719.3,16665.3,16709.3,4037
2024-01-10 11:00:00,16708.3,16767.3,16702.3,16755.3,2884
2024-01-10 12:00:00,16756.3,16758.3,16703.3,16709.3,2189
2024-01-10 13:00:00,16710.3,16722.3,16669.3,16679.3,1927
2024-01-10 14:00:00,16678.3,16725.3,16677.3,16682.3,1885
2024-01-10 15:00:00,16683.3,16724.3,16673.3,16678.3,2436
2024-01-10 16:00:00,16679.3,16709.3,16673.3,16687.3,3207
2024-01-10 17:00:00,16686.3,16706.3,16663.3,16705.3,2941
2024-01-10 18:00:00,16705.3,16710.3,16693.3,16703.3,1462
2024-01-10 19:00:00,16703.3,16714.3,16697.3,16711.3,808
2024-01-10 20:00:00,16711.3,16721.3,16702.3,16720.3,996
2024-01-10 21:00:00,16719.3,16740.3,16718.3,16740.3,618
2024-01-10 22:00:00,16740.3,16748.3,16714.3,16728.4,1407
2024-01-10 23:00:00,16726.5,16734.5,16723.5,16732.5,484
2024-01-11 01:00:00,16734.3,16741.3,16724.3,16736.3,276
2024-01-11 02:00:00,16737.3,16753.8,16730.3,16749.8,799
2024-01-11 03:00:00,16749.8,16762.3,16748.3,16757.8,530
2024-01-11 04:00:00,16757.8,16785.8,16755.8,16778.8,551
2024-01-11 05:00:00,16777.8,16808.8,16776.8,16801.8,368
2024-01-11 06:00:00,16802.8,16803.8,16793.8,16797.8,365
2024-01-11 07:00:00,16796.8,16806.8,16791.3,16799.8,718
2024-01-11 08:00:00,16799.8,16816.8,16790.8,16816.8,578
2024-01-11 09:00:00,16814.8,16828.3,16793.1,16796.1,953
2024-01-11 10:00:00,16798.1,16849.8,16767.1,16835.8,4509
2024-01-11 11:00:00,16834.8,16836.8,16732.8,16758.8,3313
2024-01-11 12:00:00,16757.8,16768.8,16705.3,16725.3,2347
2024-01-11 13:00:00,16724.3,16745.3,16718.3,16723.3,2073
2024-01-11 14:00:00,16722.3,16753.3,16709.3,16724.3,2046
2024-01-11 15:00:00,16725.3,16751.3,16647.3,16650.3,5392
2024-01-11 16:00:00,16651.3,16730.3,16638.3,16684.3,6143
2024-01-11 17:00:00,16684.3,16684.3,16547.3,16556.3,6706
2024-01-11 18:00:00,16556.3,16570.3,16540.3,16553.3,4467
2024-01-11 19:00:00,16553.3,16593.3,16549.3,16589.3,2280
2024-01-11 20:00:00,16588.3,16623.3,16585.3,16621.3,1834
2024-01-11 21:00:00,16621.3,16639.3,16608.3,16635.3,1706
2024-01-11 22:00:00,16635.3,16652.3,16613.3,16642.4,1842
2024-01-11 23:00:00,16639.5,16640.5,16626.04,16630.04,435
2024-01-12 01:00:00,16628.0,16637.0,16621.0,16629.0,345
2024-01-12 02:00:00,16630.0,16650.5,16630.0,16638.5,728
2024-01-12 03:00:00,16640.0,16650.5,16626.5,16646.5,954
2024-01-12 04:00:00,16647.5,16664.0,16646.5,16658.6,839
2024-01-12 05:00:00,16659.5,16659.6,16643.0,16649.6,412
2024-01-12 06:00:00,16649.5,16650.6,16627.6,16643.5,405
2024-01-12 07:00:00,16643.5,16655.5,16638.6,16648.6,876
2024-01-12 08:00:00,16649.5,16663.0,16642.5,16660.5,568
2024-01-12 09:00:00,16661.5,16678.8,16634.6,16645.6,1462
2024-01-12 10:00:00,16643.6,16730.6,16643.6,16711.6,5443
2024-01-12 11:00:00,16710.6,16725.6,16674.6,16685.6,3549
2024-01-12 12:00:00,16686.6,16712.6,16679.6,16686.6,3250
2024-01-12 13:00:00,16686.6,16703.6,16610.6,16639.6,2961
2024-01-12 14:00:00,16640.6,16658.6,16625.6,16628.6,2706
2024-01-12 15:00:00,16627.6,16703.1,16625.6,16702.1,4383
2024-01-12 16:00:00,16703.1,16759.1,16695.1,16717.1,4317
2024-01-12 17:00:00,16717.1,16732.1,16671.1,16686.1,6464
2024-01-12 18:00:00,16685.1,16712.1,16676.1,16693.1,3601
2024-01-12 19:00:00,16694.1,16715.1,16687.1,16706.1,2086
2024-01-12 20:00:00,16706.1,16731.1,16706.1,16727.1,1150
2024-01-12 21:00:00,16727.1,16730.1,16705.1,16712.1,1170
2024-01-12 22:00:00,16712.1,16724.1,16702.1,16721.2,1374
2024-01-12 23:00:00,16722.2,16722.2,16693.42,16699.3,456
2024-01-15 01:00:00,16707.8,16711.8,16690.8,16705.8,493
2024-01-15 02:00:00,16704.8,16731.8,16698.8,16730.3,381
2024-01-15 03:00:00,16729.3,16735.8,16715.3,16734.3,668
2024-01-15 04:00:00,16734.8,16760.3,16734.8,16760.3,469
2024-01-15 05:00:00,16760.8,16786.8,16758.8,16782.3,490
2024-01-15 06:00:00,16781.3,16794.3,16778.3,16791.3,422
2024-01-15 07:00:00,16791.3,16791.8,16771.3,16774.3,475
2024-01-15 08:00:00,16774.3,16790.3,16771.3,16781.8,411
2024-01-15 09:00:00,16780.3,16801.6,16732.6,16738.6,1407
2024-01-15 10:00:00,16738.6,16743.3,16653.9,16655.9,3985
2024-01-15 11:00:00,16656.9,16702.8,16638.9,16683.1,2905
2024-01-15 12:00:00,16682.1,16690.1,16654.7,16679.7,2736
2024-01-15 13:00:00,16678.7,16682.7,16643.7,16661.7,2667
2024-01-15 14:00:00,16662.7,16672.7,16638.7,16641.7,2258
2024-01-15 15:00:00,16640.7,16657.7,16619.7,16638.7,1909
2024-01-15 16:00:00,16637.7,16644.7,16616.7,16641.7,1959
2024-01-15 17:00:00,16641.7,16663.7,16627.7,16641.7,1537
2024-01-15 18:00:00,16640.7,16645.7,16619.7,16621.7,1400
2024-01-15 19:00:00,16621.7,16637.7,16620.7,16637.7,428
2024-01-15 20:00:00,16637.7,16638.7,16628.7,16634.7,111
2024-01-15 21:00:00,16634.7,16640.7,16629.7,16630.7,83
2024-01-15 22:00:00,16630.7,16640.8,16630.7,16638.8,119
2024-01-15 23:00:00,16635.9,16635.9,16630.9,16630.9,6
2024-01-16 01:00:00,16623.7,16630.7,16610.7,16611.7,416
2024-01-16 02:00:00,16610.7,16623.6,16575.2,16575.2,743
2024-01-16 03:00:00,16574.2,16597.2,16563.2,16595.2,907
2024-01-16 04:00:00,16595.2,16602.2,16580.2,16583.2,700
2024-01-16 05:00:00,16584.2,16585.2,16557.7,16564.2,716
2024-01-16 06:00:00,16564.2,16569.2,16539.2,16553.2,545
2024-01-16 07:00:00,16554.7,16561.2,16544.7,16549.2,647
2024-01-16 08:00:00,16548.7,16559.7,16537.7,16554.2,681
2024-01-16 09:00:00,16554.2,16583.2,16529.5,16554.7,1648
2024-01-16 10:00:00,16554.7,16554.7,16482.3,16525.8,6205
2024-01-16 11:00:00,16529.8,16567.8,16515.5,16533.5,3182
2024-01-16 12:00:00,16532.5,16538.5,16502.5,16515.5,2866
2024-01-16 13:00:00,16514.5,16561.5,16508.5,16560.5,2187
2024-01-16 14:00:00,16559.5,16587.5,16551.5,16575.5,1917
2024-01-16 15:00:00,16574.5,16579.5,16529.5,16534.5,3031
2024-01-16 16:00:00,16533.5,16556.5,16507.5,16555.5,4646
2024-01-16 17:00:00,16555.5,16591.5,16547.5,16582.5,4181
2024-01-16 18:00:00,16582.5,16586.5,16542.5,16555.5,5027
2024-01-16 19:00:00,16555.5,16557.5,16523.5,16524.5,2214
2024-01-16 20:00:00,16524.5,16554.5,16515.5,16527.5,1554
2024-01-16 21:00:00,16527.5,16534.5,16509.5,16533.5,1294
2024-01-16 22:00:00,16533.5,16543.6,16522.5,16539.6,1064
2024-01-16 23:00:00,16536.7,16543.7,16534.7,16538.7,411
2024-01-17 01:00:00,16543.5,16545.5,16535.5,16544.5,295
2024-01-17 02:00:00,16543.5,16545.5,16512.0,16520.0,479
2024-01-17 03:00:00,16520.0,16527.0,16502.0,16509.0,783
2024-01-17 04:00:00,16509.0,16515.0,16493.0,16494.0,693
2024-01-17 05:00:00,16494.0,16499.0,16483.5,16484.0,563
2024-01-17 06:00:00,16483.5,16496.0,16477.5,16491.0,436
2024-01-17 07:00:00,16490.0,16491.0,16440.0,16442.0,646
2024-01-17 08:00:00,16441.5,16446.0,16411.0,16424.0,1160
2024-01-17 09:00:00,16422.0,16427.0,16382.3,16418.3,2282
2024-01-17 10:00:00,16418.3,16444.3,16382.3,16408.3,6269
2024-01-17 11:00:00,16407.3,16419.3,16361.3,16415.3,4018
2024-01-17 12:00:00,16416.3,16426.3,16393.3,16405.3,2876
2024-01-17 13:00:00,16406.3,16420.3,16392.3,16413.3,1888
2024-01-17 14:00:00,16412.3,16433.3,16400.3,16416.3,1552
2024-01-17 15:00:00,16415.3,16420.3,16372.3,16382.3,3250
2024-01-17 16:00:00,16383.3,16405.3,16357.3,16359.3,3845
2024-01-17 17:00:00,16359.3,16407.3,16351.3,16397.3,4500
2024-01-17 18:00:00,16396.3,16437.3,16396.3,16422.3,2017
2024-01-17 19:00:00,16422.3,16425.3,16396.3,16409.3,1128
2024-01-17 20:00:00,16409.3,16415.3,16381.3,16400.3,1290
2024-01-17 21:00:00,16400.3,16424.3,16397.3,16418.3,1002
2024-01-17 22:00:00,16418.3,16435.3,16396.3,16427.4,1035
2024-01-17 23:00:00,16423.5,16428.5,16417.5,16420.5,386
2024-01-18 01:00:00,16417.3,16427.3,16409.3,16424.3,412
2024-01-18 02:00:00,16423.3,16442.8,16415.3,16440.8,535
2024-01-18 03:00:00,16439.8,16441.8,16417.8,16438.8,1118
2024-01-18 04:00:00,16438.8,16440.8,16418.3,16421.8,612
2024-01-18 05:00:00,16422.8,16440.3,16418.3,16428.8,640
2024-01-18 06:00:00,16428.8,16430.3,16410.8,16415.8,478
2024-01-18 07:00:00,16416.8,16431.3,16410.8,16424.8,471
2024-01-18 08:00:00,16424.8,16452.8,16424.3,16448.8,618
2024-01-18 09:00:00,16448.3,16481.1,16443.1,16469.1,1017
2024-01-18 10:00:00,16468.1,16471.1,16426.1,16463.1,4353
2024-01-18 11:00:00,16464.1,16497.1,16463.1,16475.1,2979
2024-01-18 12:00:00,16476.1,16508.1,16458.1,16507.1,1903
2024-01-18 13:00:00,16506.1,16542.1,16506.1,16537.1,1850
2024-01-18 14:00:00,16539.1,16571.1,16535.1,16545.1,1457
2024-01-18 15:00:00,16544.1,16564.1,16518.1,16519.1,2487
2024-01-18 16:00:00,16520.1,16556.1,16520.1,16556.1,3847
2024-01-18 17:00:00,16556.1,16584.1,16543.1,16549.1,3381
2024-01-18 18:00:00,16549.1,16580.1,16530.1,16566.1,2045
2024-01-18 19:00:00,16566.1,16567.1,16528.1,16539.1,1867
2024-01-18 20:00:00,16539.1,16557.1,16524.1,16553.1,1436
2024-01-18 21:00:00,16554.1,16586.1,16551.1,16584.1,1048
2024-01-18 22:00:00,16584.1,16608.1,16583.1,16605.2,1293
2024-01-18 23:00:00,16601.3,16620.3,16590.3,16614.3,524
2024-01-19 01:00:00,16617.0,16633.0,16608.0,16632.0,500
2024-01-19 02:00:00,16631.0,16634.0,16600.5,16615.5,628
2024-01-19 03:00:00,16615.0,16617.5,16594.5,16616.5,958
2024-01-19 04:00:00,16616.5,16618.5,16607.5,16613.5,704
2024-01-19 05:00:00,16612.5,16618.0,16608.0,16616.5,469
2024-01-19 06:00:00,16617.5,16617.5,16608.5,16611.5,471
2024-01-19 07:00:00,16611.5,16617.5,16598.0,16599.0,597
2024-01-19 08:00:00,16598.5,16616.5,16596.5,16601.5,696
2024-01-19 09:00:00,16602.5,16661.8,16601.8,16629.8,1410
2024-01-19 10:00:00,16632.8,16652.8,16605.8,16628.8,4352
2024-01-19 11:00:00,16627.8,16646.8,16589.8,16614.8,2838
2024-01-19 12:00:00,16615.8,16622.8,16590.8,16614.8,2292
2024-01-19 13:00:00,16613.8,16638.8,16605.8,16612.8,1808
2024-01-19 14:00:00,16611.8,16615.8,16589.8,16613.8,1653
2024-01-19 15:00:00,16614.8,16627.8,16558.8,16559.8,1949
2024-01-19 16:00:00,16558.8,16564.8,16521.8,16556.8,3084
2024-01-19 17:00:00,16558.8,16577.8,16515.8,16551.8,5008
2024-01-19 18:00:00,16552.8,16570.8,16540.8,16559.8,2188
2024-01-19 19:00:00,16559.8,16590.8,16549.8,16589.8,1084
2024-01-19 20:00:00,16589.8,16613.8,16579.8,16612.8,799
2024-01-19 21:00:00,16611.8,16639.8,16611.8,16630.8,1009
2024-01-19 22:00:00,16630.8,16640.8,16624.8,16634.9,1064
2024-01-19 23:00:00,16631.0,16646.64,16625.0,16634.6,663
2024-01-22 01:00:00,16650.5,16665.5,16646.5,16650.5,655
2024-01-22 02:00:00,16651.5,16708.0,16646.5,16707.0,494
2024-01-22 03:00:00,16705.0,16714.0,16691.0,16694.0,951
2024-01-22 04:00:00,16694.0,16700.0,16678.5,16687.0,784
2024-01-22 05:00:00,16687.0,16697.0,16684.0,16694.0,359
2024-01-22 06:00:00,16695.0,16702.0,16693.0,16699.0,264
2024-01-22 07:00:00,16700.0,16701.0,16676.5,16679.0,590
2024-01-22 08:00:00,16679.0,16688.0,16663.5,16664.0,668
2024-01-22 09:00:00,16663.0,16706.0,16657.0,16683.1,1117
2024-01-22 10:00:00,16682.1,16715.3,16651.1,16668.5,4250
2024-01-22 11:00:00,16667.5,16678.5,16635.3,16645.3,2147
2024-01-22 12:00:00,16644.3,16647.3,16615.3,16637.3,1476
2024-01-22 13:00:00,16636.3,16656.3,16629.3,16629.3,1346
2024-01-22 14:00:00,16630.3,16642.3,16617.3,16629.3,1409
2024-01-22 15:00:00,16630.3,16639.3,16614.0,16635.3,1790
2024-01-22 16:00:00,16636.3,16683.3,16631.3,16675.3,2574
2024-01-22 17:00:00,16676.3,16691.3,16667.3,16682.3,2877
2024-01-22 18:00:00,16682.3,16701.3,16670.3,16697.3,1384
2024-01-22 19:00:00,16697.3,16697.3,16679.3,16686.3,968
2024-01-22 20:00:00,16686.3,16688.3,16669.3,16681.3,905
2024-01-22 21:00:00,16681.3,16686.3,16666.0,16674.3,768
2024-01-22 22:00:00,16674.3,16695.3,16668.3,16677.4,871
2024-01-22 23:00:00,16677.4,16677.4,16667.5,16668.5,387
2024-01-23 01:00:00,16670.3,16679.3,16665.3,16672.3,234
2024-01-23 02:00:00,16673.3,16697.3,16672.3,16696.8,448
2024-01-23 03:00:00,16696.8,16696.8,16667.8,16688.8,821
2024-01-23 04:00:00,16689.3,16703.8,16680.8,16686.3,833
2024-01-23 05:00:00,16688.3,16701.8,16684.8,16685.8,844
2024-01-23 06:00:00,16684.8,16695.8,16684.8,16690.3,475
2024-01-23 07:00:00,16689.8,16696.8,16682.3,16691.8,552
2024-01-23 08:00:00,16691.8,16729.8,16690.8,16711.3,656
2024-01-23 09:00:00,16709.8,16751.1,16708.8,16748.1,1047
2024-01-23 10:00:00,16750.1,16769.1,16653.1,16664.1,3706
2024-01-23 11:00:00,16664.1,16686.1,16659.1,16678.1,2297
2024-01-23 12:00:00,16677.1,16677.1,16648.8,16669.1,1790
2024-01-23 13:00:00,16670.1,16689.1,16663.1,16686.1,1683
2024-01-23 14:00:00,16685.1,16701.1,16677.1,16700.1,1274
2024-01-23 15:00:00,16701.1,16709.1,16680.1,16681.1,1649
2024-01-23 16:00:00,16680.1,16680.1,16636.1,16671.1,3022
2024-01-23 17:00:00,16672.1,16691.1,16641.1,16641.1,2655
2024-01-23 18:00:00,16641.1,16661.1,16630.6,16639.6,1652
2024-01-23 19:00:00,16640.6,16656.6,16636.6,16654.6,734
2024-01-23 20:00:00,16654.6,16659.9,16643.6,16656.6,512
2024-01-23 21:00:00,16656.6,16666.1,16649.1,16663.1,524
2024-01-23 22:00:00,16664.1,16676.1,16660.1,16671.2,835
2024-01-23 23:00:00,16670.2,16681.3,16657.3,16678.3,727
2024-01-24 01:00:00,16681.0,16698.0,16681.0,16693.0,383
2024-01-24 02:00:00,16692.0,16705.0,16681.9,16703.5,388
2024-01-24 03:00:00,16702.5,16703.5,16687.0,16698.5,796
2024-01-24 04:00:00,16700.0,16714.0,16693.5,16714.0,558
2024-01-24 05:00:00,16714.0,16736.0,16712.0,16729.5,722
2024-01-24 06:00:00,16730.0,16741.0,16727.5,16735.5,280
2024-01-24 07:00:00,16736.5,16745.5,16731.5,16738.5,586
2024-01-24 08:00:00,16738.5,16766.5,16737.5,16737.5,1035
2024-01-24 09:00:00,16738.5,16797.8,16736.0,16780.8,1687
2024-01-24 10:00:00,16782.8,16828.8,16771.8,16791.8,5503
2024-01-24 11:00:00,16790.8,16815.8,16772.8,16810.8,2816
2024-01-24 12:00:00,16809.8,16823.8,16796.8,16821.8,1882
2024-01-24 13:00:00,16822.8,16851.8,16818.8,16845.8,1434
2024-01-24 14:00:00,16846.8,16878.8,16842.8,16873.8,1392
2024-01-24 15:00:00,16874.8,16907.8,16870.8,16896.8,1721
2024-01-24 16:00:00,16897.8,16936.8,16891.8,16905.8,3249
2024-01-24 17:00:00,16905.8,16910.8,16879.8,16891.8,3038
2024-01-24 18:00:00,16891.8,16923.8,16884.8,16919.8,1588
2024-01-24 19:00:00,16918.8,16931.8,16915.8,16929.8,821
2024-01-24 20:00:00,16929.8,16930.8,16897.8,16906.8,1205
2024-01-24 21:00:00,16906.8,16908.8,16881.8,16895.8,1168
2024-01-24 22:00:00,16894.8,16899.8,16873.1,16877.4,1470
2024-01-24 23:00:00,16876.4,16886.5,16848.18,16885.5,1027
2024-01-25 01:00:00,16868.4,16871.4,16856.4,16864.16,444
2024-01-25 02:00:00,16863.16,16878.9,16853.4,16877.9,623
2024-01-25 03:00:00,16877.9,16883.4,16851.9,16865.65,798
2024-01-25 04:00:00,16864.9,16875.9,16853.9,16866.9,669
2024-01-25 05:00:00,16867.9,16871.9,16856.4,16859.9,287
2024-01-25 06:00:00,16859.9,16867.9,16858.9,16860.9,178
2024-01-25 07:00:00,16861.9,16873.9,16855.9,16872.9,433
2024-01-25 08:00:00,16873.4,16882.9,16860.4,16873.9,615
2024-01-25 09:00:00,16871.9,16895.2,16857.2,16870.2,1133
2024-01-25 10:00:00,16869.2,16873.2,16841.2,16852.2,3868
2024-01-25 11:00:00,16853.2,16870.2,16832.2,16859.2,2024
2024-01-25 12:00:00,16858.2,16858.2,16824.2,16832.2,1736
2024-01-25 13:00:00,16833.2,16846.2,16821.2,16831.2,1676
2024-01-25 14:00:00,16831.2,16837.2,16801.2,16803.2,1241
2024-01-25 15:00:00,16804.2,16890.2,16792.2,16869.2,3094
2024-01-25 16:00:00,16867.65,16922.2,16864.9,16907.7,4198
2024-01-25 17:00:00,16908.7,16924.2,16880.2,16893.2,3559
2024-01-25 18:00:00,16894.2,16920.2,16885.2,16911.2,1858
2024-01-25 19:00:00,16912.2,16915.2,16891.2,16902.2,1495
2024-01-25 20:00:00,16902.2,16917.2,16889.2,16890.2,1380
2024-01-25 21:00:00,16889.2,16910.2,16881.2,16909.2,1179
2024-01-25 22:00:00,16909.2,16924.7,16904.2,16922.8,970
2024-01-25 23:00:00,16921.8,16921.8,16900.9,16900.9,888
2024-01-26 01:00:00,16898.6,16901.6,16856.6,16874.6,585
2024-01-26 02:00:00,16875.6,16905.1,16872.6,16899.1,575
2024-01-26 03:00:00,16899.1,16909.1,16893.6,16902.1,751
2024-01-26 04:00:00,16902.1,16913.6,16896.1,16897.1,511
2024-01-26 05:00:00,16896.1,16902.1,16889.1,16893.1,337
2024-01-26 06:00:00,16894.1,16895.1,16865.1,16872.1,360
2024-01-26 07:00:00,16872.6,16890.6,16871.1,16879.1,783
2024-01-26 08:00:00,16879.1,16880.1,16850.6,16867.6,877
2024-01-26 09:00:00,16867.1,16897.4,16863.1,16883.4,1080
2024-01-26 10:00:00,16883.4,16895.4,16857.4,16890.4,4404
2024-01-26 11:00:00,16891.4,16933.4,16869.4,16921.4,2542
2024-01-26 12:00:00,16922.4,16961.4,16917.4,16932.4,2022
2024-01-26 13:00:00,16931.4,16959.4,16929.4,16951.4,1593
2024-01-26 14:00:00,16952.4,16977.4,16950.4,16959.4,1613
2024-01-26 15:00:00,16958.4,16974.4,16926.1,16964.4,2609
2024-01-26 16:00:00,16963.4,16965.4,16932.4,16939.4,3010
2024-01-26 17:00:00,16940.4,16967.4,16926.4,16962.4,2913
2024-01-26 18:00:00,16962.4,16973.4,16950.4,16970.4,1837
2024-01-26 19:00:00,16970.4,16974.4,16937.4,16942.4,1342
2024-01-26 20:00:00,16942.4,16953.4,16936.4,16946.4,949
2024-01-26 21:00:00,16946.4,16961.4,16942.4,16957.4,890
2024-01-26 22:00:00,16957.4,16958.4,16936.4,16945.5,959
2024-01-26 23:00:00,16941.6,16942.6,16932.6,16934.6,400
2024-01-29 01:00:00,16925.2,16925.2,16902.2,16909.2,834
2024-01-29 02:00:00,16910.2,16931.2,16902.7,16912.7,568
2024-01-29 03:00:00,16914.7,16932.2,16914.2,16928.7,781
2024-01-29 04:00:00,16928.7,16929.7,16912.2,16918.7,459
2024-01-29 05:00:00,16919.2,16925.7,16910.7,16916.2,455
2024-01-29 06:00:00,16916.2,16918.7,16912.7,16912.7,420
2024-01-29 07:00:00,16913.2,16921.7,16910.2,16918.7,521
2024-01-29 08:00:00,16919.7,16930.2,16915.7,16925.2,512
2024-01-29 09:00:00,16924.7,16940.0,16921.0,16927.0,767
2024-01-29 10:00:00,16929.0,16938.0,16892.0,16892.0,2873
2024-01-29 11:00:00,16891.0,16912.0,16870.0,16883.0,1975
2024-01-29 12:00:00,16883.0,16901.0,16872.0,16898.0,1456
2024-01-29 13:00:00,16899.0,16906.0,16888.0,16894.0,1012
2024-01-29 14:00:00,16895.0,16901.0,16872.0,16876.0,1089
2024-01-29 15:00:00,16877.0,16892.0,16875.0,16889.0,1329
2024-01-29 16:00:00,16890.0,16945.0,16885.0,16933.0,1821
2024-01-29 17:00:00,16933.0,16940.0,16918.0,16931.0,2138
2024-01-29 18:00:00,16932.0,16959.0,16931.0,16951.0,1196
2024-01-29 19:00:00,16952.0,16952.0,16938.0,16946.0,698
2024-01-29 20:00:00,16947.0,16949.0,16940.0,16942.0,557
2024-01-29 21:00:00,16942.0,16961.0,16940.0,16959.0,517
2024-01-29 22:00:00,16960.0,17016.0,16960.0,17005.1,1420
2024-01-29 23:00:00,17004.1,17005.1,16982.0,16987.2,627
2024-01-30 01:00:00,16992.11,17005.1,16987.11,17000.1,283
2024-01-30 02:00:00,16999.1,17021.0,16993.1,17007.6,366
2024-01-30 03:00:00,17007.6,17017.6,17005.6,17007.6,705
2024-01-30 04:00:00,17007.6,17012.6,17002.6,17011.6,604
2024-01-30 05:00:00,17010.6,17012.6,17000.1,17000.6,521
2024-01-30 06:00:00,17000.6,17011.6,17000.6,17005.6,163
2024-01-30 07:00:00,17006.1,17019.6,17004.6,17011.6,441
2024-01-30 08:00:00,17012.6,17016.1,16993.1,16995.6,649
2024-01-30 09:00:00,16995.1,17024.9,16991.6,17017.9,812
2024-01-30 10:00:00,17014.9,17027.9,16964.9,16976.9,3238
2024-01-30 11:00:00,16975.9,16989.9,16959.9,16975.9,1830
2024-01-30 12:00:00,16974.9,16994.9,16966.9,16980.9,1337
2024-01-30 13:00:00,16979.9,16992.9,16968.9,16990.9,1434
2024-01-30 14:00:00,16989.9,16998.9,16964.9,16973.9,982
2024-01-30 15:00:00,16972.9,16996.9,16957.9,16990.9,1539
2024-01-30 16:00:00,16990.9,16996.9,16963.9,16982.9,2213
2024-01-30 17:00:00,16983.9,16985.9,16957.9,16965.9,2299
2024-01-30 18:00:00,16965.9,16991.9,16964.9,16990.9,1053
2024-01-30 19:00:00,16990.9,16991.9,16965.9,16969.9,646
2024-01-30 20:00:00,16968.9,16984.9,16966.9,16975.9,494
2024-01-30 21:00:00,16975.9,16988.9,16972.9,16986.9,442
2024-01-30 22:00:00,16986.9,16992.9,16977.9,16979.0,604
2024-01-30 23:00:00,16976.1,16984.86,16931.26,16934.1,1975
2024-01-31 01:00:00,16931.1,16939.62,16922.62,16927.1,781
2024-01-31 02:00:00,16928.1,16966.1,16927.1,16953.6,497
2024-01-31 03:00:00,16953.6,16957.6,16944.6,16949.6,582
2024-01-31 04:00:00,16948.6,16961.1,16945.6,16959.6,639
2024-01-31 05:00:00,16959.1,16972.1,16959.1,16972.1,497
2024-01-31 06:00:00,16972.1,16982.6,16970.6,16980.6,269
2024-01-31 07:00:00,16980.1,16985.6,16973.6,16981.1,753
2024-01-31 08:00:00,16981.1,16984.1,16952.6,16955.6,682
2024-01-31 09:00:00,16955.1,16999.9,16944.6,16982.9,891
2024-01-31 10:00:00,16984.9,17005.9,16963.9,16997.9,2909
2024-01-31 11:00:00,16996.9,16998.9,16949.9,16956.9,2346
2024-01-31 12:00:00,16955.9,16969.9,16939.9,16956.4,1341
2024-01-31 13:00:00,16954.4,16987.9,16950.4,16978.9,1101
2024-01-31 14:00:00,16979.9,16983.9,16958.9,16980.9,1270
2024-01-31 15:00:00,16981.9,16991.9,16959.9,16967.9,2345
2024-01-31 16:00:00,16966.9,16972.9,16941.9,16947.9,2855
2024-01-31 17:00:00,16946.9,16949.9,16894.9,16903.9,2907
2024-01-31 18:00:00,16901.9,16935.9,16901.9,16917.9,1950
2024-01-31 19:00:00,16917.9,16934.9,16860.9,16900.9,1531
2024-01-31 20:00:00,16900.9,16905.9,16884.9,16893.1,1059
2024-01-31 21:00:00,16893.1,16936.9,16870.9,16882.9,5556
2024-01-31 22:00:00,16881.9,16883.9,16803.9,16821.0,4996
2024-01-31 23:00:00,16821.0,16839.09,16806.1,16830.1,1156
2024-02-01 01:00:00,16838.0,16847.0,16828.0,16842.0,462
2024-02-01 02:00:00,16843.0,16854.5,16832.0,16840.5,601
2024-02-01 03:00:00,16840.5,16846.5,16830.5,16839.5,756
2024-02-01 04:00:00,16839.5,16877.5,16839.5,16867.5,616
2024-02-01 05:00:00,16868.5,16870.5,16863.5,16867.5,435
2024-02-01 06:00:00,16867.5,16877.5,16866.5,16870.5,342
2024-02-01 07:00:00,16870.5,16871.5,16862.5,16864.5,382
2024-02-01 08:00:00,16865.0,16869.5,16821.5,16829.5,718
2024-02-01 09:00:00,16829.5,16855.8,16793.8,16854.8,1550
2024-02-01 10:00:00,16854.8,16884.8,16830.8,16874.8,5148
2024-02-01 11:00:00,16872.8,16876.8,16848.8,16860.6,2707
2024-02-01 12:00:00,16859.6,16881.8,16854.8,16879.8,1877
2024-02-01 13:00:00,16878.8,16894.8,16861.8,16892.8,1473
2024-02-01 14:00:00,16893.8,16923.8,16886.8,16913.8,1432
2024-02-01 15:00:00,16911.8,16912.8,16883.8,16907.8,1997
2024-02-01 16:00:00,16906.8,16913.8,16872.8,16882.6,3150
2024-02-01 17:00:00,16862.0,16911.8,16837.8,16839.8,3663
2024-02-01 18:00:00,16839.8,16880.8,16827.8,16878.8,2887
2024-02-01 19:00:00,16878.8,16930.8,16878.8,16916.8,1491
2024-02-01 20:00:00,16917.8,16926.8,16896.8,16915.8,1612
2024-02-01 21:00:00,16915.8,16940.8,16912.8,16937.8,1227
2024-02-01 22:00:00,16937.8,16951.9,16932.8,16951.9,949
2024-02-01 23:00:00,16950.9,17026.26,16938.02,17010.0,3136
2024-02-02 01:00:00,16990.6,16999.6,16982.4,16992.6,717
2024-02-02 02:00:00,16991.6,16992.6,16968.5,16982.1,424
2024-02-02 03:00:00,16983.1,16995.1,16978.1,16995.1,611
2024-02-02 04:00:00,16994.6,17002.6,16986.1,16998.1,530
2024-02-02 05:00:00,16998.1,16998.1,16973.6,16984.1,552
2024-02-02 06:00:00,16983.1,16999.1,16980.1,16989.1,383
2024-02-02 07:00:00,16988.6,17000.1,16981.1,16988.1,642
2024-02-02 08:00:00,16987.6,17003.1,16972.1,16973.1,819
2024-02-02 09:00:00,16973.6,16995.4,16969.6,16978.4,860
2024-02-02 10:00:00,16980.4,17002.4,16952.4,16983.4,3479
2024-02-02 11:00:00,16984.4,17009.4,16975.4,16993.9,2183
2024-02-02 12:00:00,16992.9,17005.4,16983.4,16984.4,1655
2024-02-02 13:00:00,16985.4,17003.4,16970.4,17002.4,1315
2024-02-02 14:00:00,17003.4,17011.4,16989.4,17004.4,1157
2024-02-02 15:00:00,17004.4,17010.4,16936.2,16942.4,3772
2024-02-02 16:00:00,16941.4,16971.4,16907.4,16934.2,4474
2024-02-02 17:00:00,16934.4,16949.4,16908.4,16927.4,4495
2024-02-02 18:00:00,16928.4,16934.4,16899.4,16925.4,2950
2024-02-02 19:00:00,16925.4,16937.4,16895.4,16922.4,1562
2024-02-02 20:00:00,16922.4,16936.4,16918.4,16934.4,1668
2024-02-02 21:00:00,16934.4,16948.4,16928.4,16946.4,1164
2024-02-02 22:00:00,16946.4,16957.4,16935.4,16943.5,1358
2024-02-02 23:00:00,16941.6,16942.6,16917.59,16921.6,751
2024-02-05 01:00:00,16933.3,16950.3,16926.3,16939.3,760
2024-02-05 02:00:00,16938.3,16951.3,16898.3,16906.8,1194
2024-02-05 03:00:00,16907.8,16908.8,16878.8,16896.3,874
2024-02-05 04:00:00,16894.8,16898.8,16875.8,16883.8,927
2024-02-05 05:00:00,16883.8,16888.8,16865.3,16872.8,645
2024-02-05 06:00:00,16872.8,16879.8,16871.8,16878.8,168
2024-02-05 07:00:00,16879.8,16891.8,16875.8,16886.8,447
2024-02-05 08:00:00,16885.8,16920.3,16884.8,16912.3,540
2024-02-05 09:00:00,16911.8,16940.1,16909.1,16912.1,877
2024-02-05 10:00:00,16911.1,16950.1,16908.1,16933.6,3199
2024-02-05 11:00:00,16932.6,16937.6,16901.6,16909.6,2145
2024-02-05 12:00:00,16910.6,16964.6,16909.6,16957.6,1541
2024-02-05 13:00:00,16958.6,16983.6,16951.6,16974.6,1212
2024-02-05 14:00:00,16973.6,16979.6,16946.4,16947.4,905
2024-02-05 15:00:00,16946.4,16953.4,16890.4,16893.4,1443
2024-02-05 16:00:00,16893.4,16935.6,16891.4,16929.4,2233
2024-02-05 17:00:00,16919.8,16927.6,16868.6,16895.6,3667
2024-02-05 18:00:00,16896.6,16922.6,16884.6,16921.6,1685
2024-02-05 19:00:00,16921.6,16940.6,16915.6,16934.6,712
2024-02-05 20:00:00,16934.6,16940.6,16925.6,16937.6,764
2024-02-05 21:00:00,16937.6,16956.6,16932.6,16952.6,672
2024-02-05 22:00:00,16952.6,16953.6,16925.6,16929.7,1136
2024-02-05 23:00:00,16930.7,16930.8,16909.32,16925.8,649
2024-02-06 01:00:00,16926.8,16932.8,16915.8,16917.8,272
2024-02-06 02:00:00,16916.8,16925.8,16910.3,16922.3,331
2024-02-06 03:00:00,16922.3,16932.3,16918.3,16930.3,493
2024-02-06 04:00:00,16929.3,16959.3,16929.3,16946.3,440
2024-02-06 05:00:00,16946.8,16962.8,16946.3,16956.3,440
2024-02-06 06:00:00,16956.3,16958.8,16947.8,16950.3,436
2024-02-06 07:00:00,16950.8,16957.3,16944.3,16946.3,635
2024-02-06 08:00:00,16946.3,16953.8,16924.3,16932.3,744
2024-02-06 09:00:00,16932.8,16976.6,16932.3,16968.6,1110
2024-02-06 10:00:00,16969.6,16993.9,16901.4,16901.4,3294
2024-02-06 11:00:00,16901.4,16921.6,16885.6,16896.6,2138
2024-02-06 12:00:00,16896.6,16910.6,16881.6,16908.6,1880
2024-02-06 13:00:00,16903.6,16911.6,16887.6,16908.6,1486
2024-02-06 14:00:00,16908.6,16938.6,16901.6,16935.6,1373
2024-02-06 15:00:00,16936.6,16965.6,16936.6,16954.6,1557
2024-02-06 16:00:00,16955.6,17017.6,16954.6,16988.6,2855
2024-02-06 17:00:00,16988.6,17057.6,16973.6,17033.6,4099
2024-02-06 18:00:00,17033.6,17065.4,17027.6,17032.3,2395
2024-02-06 19:00:00,17032.3,17046.4,17027.4,17031.3,1409
2024-02-06 20:00:00,17031.3,17040.4,17022.3,17038.6,1337
2024-02-06 21:00:00,17037.6,17038.6,17016.6,17034.6,989
2024-02-06 22:00:00,17034.6,17050.7,17026.6,17049.7,1114
2024-02-06 23:00:00,17045.8,17046.8,17024.03,17033.8,570
2024-02-07 01:00:00,17035.7,17046.7,17034.71,17039.7,405
2024-02-07 02:00:00,17040.7,17058.2,17035.7,17041.2,411
2024-02-07 03:00:00,17044.2,17079.2,17044.2,17065.2,798
2024-02-07 04:00:00,17065.7,17067.2,17053.2,17057.2,364
2024-02-07 05:00:00,17057.7,17059.2,17043.2,17043.7,454
2024-02-07 06:00:00,17042.7,17049.7,17038.7,17046.2,364
2024-02-07 07:00:00,17045.7,17056.7,17040.2,17055.7,537
2024-02-07 08:00:00,17055.7,17066.7,17040.2,17056.7,567
2024-02-07 09:00:00,17057.6,17068.8,17041.5,17041.5,899
2024-02-07 10:00:00,17042.5,17046.5,17003.5,17034.5,3487
2024-02-07 11:00:00,17033.5,17033.5,17006.5,17023.5,2016
2024-02-07 12:00:00,17024.5,17027.5,16979.5,16984.5,1635
2024-02-07 13:00:00,16983.5,17006.5,16977.5,16995.5,1293
2024-02-07 14:00:00,16996.5,17028.5,16984.5,17024.5,1321
2024-02-07 15:00:00,17023.5,17032.5,16995.5,16997.5,1428
2024-02-07 16:00:00,16998.5,17006.5,16950.5,16954.5,2374
2024-02-07 17:00:00,16953.5,16973.5,16936.5,16941.5,3091
2024-02-07 18:00:00,16942.5,16950.5,16923.5,16947.5,1915
2024-02-07 19:00:00,16947.5,16951.5,16940.5,16948.5,839
2024-02-07 20:00:00,16948.5,16968.5,16945.5,16964.5,1212
2024-02-07 21:00:00,16964.5,16966.5,16954.5,16963.5,679
2024-02-07 22:00:00,16963.5,16969.5,16949.5,16953.6,834
2024-02-07 23:00:00,16950.7,16955.7,16942.7,16950.7,440
2024-02-08 01:00:00,16954.6,16955.6,16939.48,16948.6,231
2024-02-08 02:00:00,16947.6,16959.1,16944.6,16951.1,295
2024-02-08 03:00:00,16952.1,16962.1,16947.6,16961.1,457
2024-02-08 04:00:00,16960.1,16968.6,16956.1,16957.1,479
2024-02-08 05:00:00,16958.1,16962.1,16952.1,16953.1,442
2024-02-08 06:00:00,16953.1,16957.1,16953.1,16955.6,184
2024-02-08 07:00:00,16955.1,16958.1,16943.1,16949.1,328
2024-02-08 08:00:00,16949.1,16980.1,16948.1,16980.1,546
2024-02-08 09:00:00,16979.1,16983.1,16927.6,16931.6,861
2024-02-08 10:00:00,16932.6,16947.6,16897.1,16928.7,3420
2024-02-08 11:00:00,16927.7,16974.2,16919.7,16963.2,2120
2024-02-08 12:00:00,16964.2,16970.2,16935.2,16939.2,1295
2024-02-08 13:00:00,16938.2,16976.0,16923.7,16972.7,1310
2024-02-08 14:00:00,16973.7,17006.7,16969.2,16996.7,1369
2024-02-08 15:00:00,16997.7,17028.7,16989.7,17017.9,1927
2024-02-08 16:00:00,17018.9,17039.0,17003.0,17008.0,2556
2024-02-08 17:00:00,17008.0,17015.0,16989.0,16989.0,2159
2024-02-08 18:00:00,16990.0,16991.0,16968.0,16984.0,1487
2024-02-08 19:00:00,16984.0,16990.0,16969.0,16980.0,1068
2024-02-08 20:00:00,16980.0,16994.0,16978.0,16985.0,866
2024-02-08 21:00:00,16985.0,16989.0,16972.0,16982.0,593
2024-02-08 22:00:00,16982.0,16988.0,16976.0,16983.1,592
2024-02-08 23:00:00,16982.1,16982.1,16970.2,16971.2,452
2024-02-09 01:00:00,16976.4,16982.4,16972.4,16980.4,230
2024-02-09 02:00:00,16979.4,16986.4,16966.9,16967.9,371
2024-02-09 03:00:00,16966.9,16974.9,16962.9,16968.9,465
2024-02-09 04:00:00,16967.9,16968.4,16958.4,16960.9,440
2024-02-09 05:00:00,16960.9,16963.9,16951.4,16961.9,423
2024-02-09 06:00:00,16961.9,16964.9,16956.9,16957.9,200
2024-02-09 07:00:00,16958.9,16969.9,16956.9,16968.9,229
2024-02-09 08:00:00,16968.4,16987.4,16967.4,16978.9,411
2024-02-09 09:00:00,16979.9,16990.2,16968.2,16972.2,558
2024-02-09 10:00:00,16973.2,16993.2,16951.2,16978.2,3470
2024-02-09 11:00:00,16977.2,16987.7,16955.2,16986.7,2207
2024-02-09 12:00:00,16987.7,16994.5,16971.2,16978.2,1418
2024-02-09 13:00:00,16973.2,16999.2,16968.9,16976.9,1381
2024-02-09 14:00:00,16978.9,17000.2,16975.9,16987.2,1184
2024-02-09 15:00:00,16986.2,16998.2,16967.7,16969.7,1987
2024-02-09 16:00:00,16968.7,16975.2,16897.7,16910.7,2324
2024-02-09 17:00:00,16910.7,16924.7,16877.2,16916.7,2530
2024-02-09 18:00:00,16917.7,16935.7,16912.7,16915.7,1401
2024-02-09 19:00:00,16915.7,16948.7,16911.7,16946.7,709
2024-02-09 20:00:00,16946.7,16963.7,16942.7,16958.7,557
2024-02-09 21:00:00,16959.7,16975.7,16958.7,16967.7,401
2024-02-09 22:00:00,16967.7,16974.7,16959.7,16963.8,752
2024-02-09 23:00:00,16960.9,16963.9,16954.47,16955.9,294
2024-02-12 01:00:00,16963.5,16968.5,16949.5,16964.5,481
2024-02-12 02:00:00,16965.5,16983.0,16952.0,16975.0,212
2024-02-12 03:00:00,16975.5,16980.0,16970.0,16972.0,177
2024-02-12 04:00:00,16971.0,16971.0,16965.0,16967.0,108
2024-02-12 05:00:00,16969.0,16970.0,16965.0,16969.0,49
2024-02-12 06:00:00,16969.0,16973.0,16963.0,16964.0,73
2024-02-12 07:00:00,16964.0,16969.0,16961.5,16962.0,103
2024-02-12 08:00:00,16962.0,16977.0,16961.0,16972.0,150
2024-02-12 09:00:00,16971.5,16997.3,16961.7,16967.0,811
2024-02-12 10:00:00,16968.0,17005.3,16966.3,16967.3,3568
2024-02-12 11:00:00,16966.3,17012.8,16966.3,17009.8,1872
2024-02-12 12:00:00,17011.8,17023.8,17007.8,17018.8,1217
2024-02-12 13:00:00,17019.8,17020.8,16986.8,16993.3,1061
2024-02-12 14:00:00,16994.3,16999.3,16980.3,16988.3,970
2024-02-12 15:00:00,16987.3,17003.3,16967.75,16976.1,983
2024-02-12 16:00:00,16975.1,17006.1,16972.3,17004.1,1458
2024-02-12 17:00:00,17004.1,17043.1,16999.1,17038.6,1265
2024-02-12 18:00:00,17038.6,17052.1,17032.6,17045.1,971
2024-02-12 19:00:00,17045.1,17050.2,17038.8,17050.2,801
2024-02-12 20:00:00,17050.2,17054.2,17025.2,17036.2,992
2024-02-12 21:00:00,17037.2,17044.2,17007.2,17017.7,1479
2024-02-12 22:00:00,17017.7,17024.7,17013.7,17021.8,1017
2024-02-12 23:00:00,17021.8,17021.9,16989.5,17002.9,528
2024-02-13 01:00:00,17002.8,17008.8,16991.8,17004.8,283
2024-02-13 02:00:00,17005.8,17011.3,16992.3,17010.3,472
2024-02-13 03:00:00,17010.3,17010.3,16997.3,17001.3,198
2024-02-13 04:00:00,17000.3,17004.3,16999.3,17002.3,130
2024-02-13 05:00:00,17002.3,17003.3,16989.3,16989.3,229
2024-02-13 06:00:00,16989.8,16999.3,16987.8,16996.3,181
2024-02-13 07:00:00,16997.3,17007.3,16996.3,16997.3,254
2024-02-13 08:00:00,16998.3,17018.8,16996.8,17001.3,329
2024-02-13 09:00:00,17002.8,17003.6,16984.6,17001.7,741
2024-02-13 10:00:00,17002.7,17011.7,16934.2,16938.0,3532
2024-02-13 11:00:00,16939.0,16956.6,16919.7,16956.6,1989
2024-02-13 12:00:00,16955.6,16964.1,16938.0,16954.3,1403
2024-02-13 13:00:00,16955.3,16968.3,16945.5,16948.5,884
2024-02-13 14:00:00,16949.5,16953.7,16935.2,16949.7,906
2024-02-13 15:00:00,16948.7,16973.6,16873.1,16880.1,4103
2024-02-13 16:00:00,16881.1,16896.1,16848.1,16860.1,4699
2024-02-13 17:00:00,16859.1,16885.6,16840.1,16869.6,3868
2024-02-13 18:00:00,16869.6,16898.6,16869.6,16884.6,1994
2024-02-13 19:00:00,16884.6,16887.6,16861.6,16867.6,1316
2024-02-13 20:00:00,16867.6,16867.6,16844.6,16847.6,1240
2024-02-13 21:00:00,16848.6,16848.6,16796.1,16803.1,1596
2024-02-13 22:00:00,16803.1,16837.1,16791.1,16835.2,1671
2024-02-13 23:00:00,16831.3,16837.88,16821.88,16835.88,720
2024-02-14 01:00:00,16844.6,16846.6,16830.6,16836.6,525
2024-02-14 02:00:00,16835.6,16849.1,16830.6,16846.1,445
2024-02-14 03:00:00,16845.1,16854.1,16841.1,16849.1,368
2024-02-14 04:00:00,16849.1,16857.1,16841.1,16847.6,370
2024-02-14 05:00:00,16847.1,16848.1,16839.1,16840.1,474
2024-02-14 06:00:00,16839.6,16840.1,16831.6,16837.1,241
2024-02-14 07:00:00,16837.6,16843.1,16836.1,16837.1,283
2024-02-14 08:00:00,16836.1,16870.1,16836.1,16870.1,472
2024-02-14 09:00:00,16868.1,16885.4,16858.4,16862.4,1036
2024-02-14 10:00:00,16862.4,16906.2,16854.4,16890.7,2645
2024-02-14 11:00:00,16890.7,16909.7,16886.7,16904.2,1408
2024-02-14 12:00:00,16905.2,16935.6,16898.2,16930.6,1068
2024-02-14 13:00:00,16931.6,16948.7,16919.6,16948.6,916
2024-02-14 14:00:00,16947.6,16960.6,16942.9,16950.9,1110
2024-02-14 15:00:00,16951.9,16966.2,16932.9,16938.9,1776
2024-02-14 16:00:00,16939.9,16941.9,16913.4,16935.4,2641
2024-02-14 17:00:00,16936.4,16964.4,16929.4,16953.6,2764
2024-02-14 18:00:00,16953.6,16959.9,16926.45,16930.5,2258
2024-02-14 19:00:00,16930.5,16955.0,16909.15,16954.5,1347
2024-02-14 20:00:00,16954.5,16974.0,16939.0,16960.0,1527
2024-02-14 21:00:00,16961.0,16971.2,16934.2,16965.2,1589
2024-02-14 22:00:00,16965.2,17001.5,16961.2,16998.3,1291
2024-02-14 23:00:00,16997.3,17010.4,16988.4,16990.4,798
2024-02-15 01:00:00,16992.3,16998.3,16990.3,16997.3,262
2024-02-15 02:00:00,16996.3,17008.2,16990.3,16992.8,275
2024-02-15 03:00:00,16991.8,16994.8,16972.3,16980.8,421
2024-02-15 04:00:00,16980.8,16992.8,16970.8,16987.8,333
2024-02-15 05:00:00,16988.8,16998.3,16987.8,16996.8,364
2024-02-15 06:00:00,16997.3,17003.3,16991.8,16993.8,371
2024-02-15 07:00:00,16993.3,17019.3,16990.8,17004.8,464
2024-02-15 08:00:00,17004.8,17016.8,16989.8,17005.8,465
2024-02-15 09:00:00,17006.3,17034.1,17004.3,17005.6,773
2024-02-15 10:00:00,17006.6,17097.6,16999.3,17061.6,3600
2024-02-15 11:00:00,17059.6,17072.9,17039.6,17068.6,2166
2024-02-15 12:00:00,17069.6,17074.6,17052.6,17068.6,1581
2024-02-15 13:00:00,17067.6,17074.6,17048.6,17063.6,1071
2024-02-15 14:00:00,17062.6,17076.6,17059.6,17068.1,879
2024-02-15 15:00:00,17067.1,17069.1,17015.1,17027.1,2179
2024-02-15 16:00:00,17025.1,17051.6,17013.1,17047.6,2662
2024-02-15 17:00:00,17047.6,17065.6,17029.6,17055.6,2925
2024-02-15 18:00:00,17056.6,17074.6,17035.6,17061.6,2120
2024-02-15 19:00:00,17061.6,17081.6,17060.6,17071.6,866
2024-02-15 20:00:00,17070.6,17097.6,17066.6,17093.6,1169
2024-02-15 21:00:00,17093.6,17117.6,17086.6,17109.6,907
2024-02-15 22:00:00,17109.6,17115.6,17096.6,17111.7,1251
2024-02-15 23:00:00,17108.8,17129.67,17105.8,17120.8,614
2024-02-16 01:00:00,17119.7,17121.7,17108.5,17115.7,295
2024-02-16 02:00:00,17114.7,17116.6,17089.2,17095.2,402
2024-02-16 03:00:00,17094.7,17101.7,17084.2,17099.7,845
2024-02-16 04:00:00,17099.7,17108.7,17092.2,17107.7,459
2024-02-16 05:00:00,17107.7,17111.2,17097.5,17111.2,344
2024-02-16 06:00:00,17104.5,17114.2,17104.2,17104.7,428
2024-02-16 07:00:00,17104.2,17114.7,17103.7,17106.2,603
2024-02-16 08:00:00,17106.7,17115.2,17103.7,17113.2,479
2024-02-16 09:00:00,17113.2,17152.5,17112.2,17138.0,1103
2024-02-16 10:00:00,17138.0,17167.5,17125.5,17166.0,3788
2024-02-16 11:00:00,17165.5,17199.5,17159.5,17178.0,2023
2024-02-16 12:00:00,17178.5,17210.0,17178.5,17190.5,1739
2024-02-16 13:00:00,17189.5,17197.0,17172.2,17175.0,1459
2024-02-16 14:00:00,17176.0,17189.0,17153.5,17154.5,1617
2024-02-16 15:00:00,17154.0,17163.0,17130.3,17149.3,2971
2024-02-16 16:00:00,17148.3,17151.0,17069.0,17082.0,5139
2024-02-16 17:00:00,17079.0,17110.5,17072.0,17104.5,5797
2024-02-16 18:00:00,17105.5,17135.5,17105.5,17130.5,2654
2024-02-16 19:00:00,17130.5,17135.5,17121.5,17125.5,1556
2024-02-16 20:00:00,17126.0,17128.5,17104.0,17127.5,2026
2024-02-16 21:00:00,17128.5,17134.5,17079.0,17091.0,2668
2024-02-16 22:00:00,17091.5,17098.5,17076.0,17086.6,3258
2024-02-16 23:00:00,17086.6,17087.91,17061.9,17065.96,634
2024-02-19 01:00:00,17084.6,17111.6,17084.6,17104.6,751
2024-02-19 02:00:00,17105.6,17123.1,17100.6,17108.1,404
2024-02-19 03:00:00,17107.1,17118.1,17075.6,17086.1,612
2024-02-19 04:00:00,17086.1,17089.1,17076.1,17080.1,378
2024-02-19 05:00:00,17079.1,17094.1,17078.6,17081.1,376
2024-02-19 06:00:00,17081.1,17094.1,17080.1,17093.1,170
2024-02-19 07:00:00,17093.1,17096.1,17085.1,17093.1,305
2024-02-19 08:00:00,17092.6,17107.1,17088.1,17099.1,274
2024-02-19 09:00:00,17098.1,17101.4,17070.4,17077.4,798
2024-02-19 10:00:00,17076.4,17100.9,17069.4,17081.4,3127
2024-02-19 11:00:00,17082.4,17093.4,17063.4,17089.4,1527
2024-02-19 12:00:00,17090.4,17090.4,17061.4,17074.4,1061
2024-02-19 13:00:00,17073.4,17080.4,17061.4,17070.9,738
2024-02-19 14:00:00,17069.9,17076.4,17063.4,17071.4,603
2024-02-19 15:00:00,17070.4,17084.4,17065.4,17077.4,746
2024-02-19 16:00:00,17078.4,17088.4,17067.4,17087.4,721
2024-02-19 17:00:00,17087.4,17108.4,17083.4,17098.4,855
2024-02-19 18:00:00,17098.4,17112.4,17097.4,17109.4,774
2024-02-19 19:00:00,17109.4,17110.4,17096.4,17097.4,213
2024-02-19 20:00:00,17097.4,17102.4,17095.4,17096.4,94
2024-02-19 21:00:00,17096.4,17099.4,17087.8,17097.4,84
2024-02-19 22:00:00,17090.4,17102.4,17089.9,17096.5,141
2024-02-19 23:00:00,17095.5,17095.5,17092.6,17092.6,2
2024-02-20 01:00:00,17090.6,17091.6,17055.1,17061.46,554
2024-02-20 02:00:00,17060.46,17084.1,17054.45,17074.1,309
2024-02-20 03:00:00,17074.1,17080.6,17048.7,17049.7,695
2024-02-20 04:00:00,17049.6,17059.1,17047.6,17054.1,410
2024-02-20 05:00:00,17055.1,17058.1,17045.2,17052.1,188
2024-02-20 06:00:00,17051.6,17058.1,17042.7,17045.1,155
2024-02-20 07:00:00,17045.6,17054.1,17038.1,17049.1,315
2024-02-20 08:00:00,17048.1,17072.6,17046.1,17064.1,367
2024-02-20 09:00:00,17064.1,17081.4,17053.4,17063.4,781
2024-02-20 10:00:00,17062.4,17087.4,17032.4,17055.4,2967
2024-02-20 11:00:00,17056.4,17075.4,17046.4,17068.4,1819
2024-02-20 12:00:00,17067.4,17081.4,17060.4,17062.4,1283
2024-02-20 13:00:00,17063.4,17075.4,17054.4,17074.4,1100
2024-02-20 14:00:00,17075.4,17097.4,17071.4,17087.4,926
2024-02-20 15:00:00,17088.4,17092.4,17056.4,17061.4,1298
2024-02-20 16:00:00,17061.4,17064.4,17040.4,17054.9,2666
2024-02-20 17:00:00,17054.9,17092.9,17045.9,17090.9,2540
2024-02-20 18:00:00,17090.9,17099.2,17066.6,17069.9,1587
2024-02-20 19:00:00,17068.9,17071.2,17044.9,17064.9,1313
2024-02-20 20:00:00,17064.9,17070.9,17047.9,17070.9,1300
2024-02-20 21:00:00,17070.9,17086.9,17054.9,17084.9,1441
2024-02-20 22:00:00,17084.9,17091.0,17061.9,17090.0,1473
2024-02-20 23:00:00,17089.0,17089.0,17062.1,17075.1,579
2024-02-21 01:00:00,17072.0,17085.0,17066.0,17069.0,483
2024-02-21 02:00:00,17070.0,17093.9,17065.0,17074.5,604
2024-02-21 03:00:00,17075.0,17085.5,17068.5,17080.5,838
2024-02-21 04:00:00,17081.0,17083.5,17068.0,17076.5,438
2024-02-21 05:00:00,17077.0,17080.5,17072.0,17078.5,324
2024-02-21 06:00:00,17079.5,17080.5,17070.3,17070.3,130
2024-02-21 07:00:00,17078.0,17089.5,17074.5,17083.5,510
2024-02-21 08:00:00,17083.5,17120.5,17083.5,17119.0,616
2024-02-21 09:00:00,17119.5,17120.5,17094.3,17097.8,667
2024-02-21 10:00:00,17099.8,17124.3,17075.5,17078.5,3418
2024-02-21 11:00:00,17079.5,17129.0,17077.5,17116.0,2199
2024-02-21 12:00:00,17117.0,17161.0,17115.0,17143.5,1539
2024-02-21 13:00:00,17144.5,17161.0,17143.0,17156.0,1352
2024-02-21 14:00:00,17157.0,17175.0,17141.0,17150.0,1283
2024-02-21 15:00:00,17151.0,17152.0,17108.0,17115.0,1435
2024-02-21 16:00:00,17116.0,17146.5,17101.5,17140.5,2560
2024-02-21 17:00:00,17141.5,17153.5,17107.5,17114.5,2149
2024-02-21 18:00:00,17115.5,17137.8,17114.5,17130.2,1256
2024-02-21 19:00:00,17130.2,17142.0,17115.0,17141.0,1057
2024-02-21 20:00:00,17141.0,17142.0,17118.0,17134.5,1431
2024-02-21 21:00:00,17134.5,17145.5,17105.5,17120.5,2211
2024-02-21 22:00:00,17119.5,17173.5,17103.5,17168.6,1799
2024-02-21 23:00:00,17168.6,17215.28,17103.18,17195.7,3947
2024-02-22 01:00:00,17199.6,17202.6,17184.6,17199.24,736
2024-02-22 02:00:00,17200.24,17231.6,17178.5,17225.1,774
2024-02-22 03:00:00,17226.1,17232.1,17215.1,17218.1,619
2024-02-22 04:00:00,17218.6,17228.1,17209.1,17226.1,328
2024-02-22 05:00:00,17226.1,17227.1,17212.8,17215.1,227
2024-02-22 06:00:00,17215.6,17223.1,17212.6,17220.1,221
2024-02-22 07:00:00,17220.1,17239.6,17212.3,17229.1,323
2024-02-22 08:00:00,17228.6,17245.1,17223.1,17238.6,555
2024-02-22 09:00:00,17240.1,17300.9,17231.1,17299.9,1239
2024-02-22 10:00:00,17300.9,17399.9,17297.9,17346.4,5296
2024-02-22 11:00:00,17345.4,17347.4,17292.4,17310.9,2899
2024-02-22 12:00:00,17309.9,17342.4,17301.9,17342.4,1939
2024-02-22 13:00:00,17341.4,17383.9,17333.4,17367.4,1684
2024-02-22 14:00:00,17366.4,17398.2,17354.4,17370.2,1318
2024-02-22 15:00:00,17369.2,17399.15,17357.2,17395.15,1889
2024-02-22 16:00:00,17395.15,17399.15,17389.4,17389.4,299
2024-02-22 17:00:00,17421.2,17423.2,17368.4,17377.4,2035
2024-02-22 18:00:00,17378.4,17396.2,17372.4,17379.2,1612
2024-02-22 19:00:00,17379.2,17403.9,17372.2,17399.4,984
2024-02-22 20:00:00,17399.4,17412.2,17392.4,17412.2,882
2024-02-22 21:00:00,17412.2,17438.7,17410.7,17416.7,1166
2024-02-22 22:00:00,17416.7,17443.7,17414.7,17437.0,1399
2024-02-22 23:00:00,17432.1,17434.1,17419.1,17420.98,716
2024-02-23 01:00:00,17431.1,17456.1,17427.1,17451.1,410
2024-02-23 02:00:00,17450.1,17453.1,17387.0,17410.6,305
2024-02-23 03:00:00,17410.6,17423.6,17402.1,17412.6,432
2024-02-23 04:00:00,17413.1,17421.1,17409.0,17415.1,342
2024-02-23 05:00:00,17414.6,17417.1,17398.5,17398.5,278
2024-02-23 06:00:00,17408.1,17417.6,17396.0,17416.6,108
2024-02-23 07:00:00,17416.6,17421.6,17410.6,17419.6,279
2024-02-23 08:00:00,17419.6,17439.1,17419.1,17427.6,511
2024-02-23 09:00:00,17428.1,17430.4,17405.4,17411.4,933
2024-02-23 10:00:00,17412.4,17414.9,17374.1,17385.1,3744
2024-02-23 11:00:00,17384.1,17394.1,17368.1,17390.1,1255
2024-02-23 12:00:00,17389.1,17393.1,17372.1,17379.9,1655
2024-02-23 13:00:00,17379.4,17396.9,17376.4,17394.4,1326
2024-02-23 14:00:00,17395.4,17403.4,17380.9,17391.4,1608
2024-02-23 15:00:00,17390.4,17422.4,17387.9,17397.4,1574
2024-02-23 16:00:00,17397.9,17443.4,17397.4,17441.4,3186
2024-02-23 17:00:00,17440.9,17457.4,17428.4,17435.2,3215
2024-02-23 18:00:00,17436.2,17440.7,17413.4,17439.7,1707
2024-02-23 19:00:00,17437.9,17448.7,17430.7,17436.7,1357
2024-02-23 20:00:00,17436.7,17440.9,17425.9,17427.1,942
2024-02-23 21:00:00,17427.1,17432.1,17413.1,17430.1,1181
2024-02-23 22:00:00,17430.1,17440.1,17423.1,17427.0,1084
2024-02-23 23:00:00,17426.0,17426.0,17403.1,17404.1,543
2024-02-26 01:00:00,17408.3,17434.3,17408.3,17427.3,498
2024-02-26 02:00:00,17428.3,17435.8,17402.8,17402.8,693
2024-02-26 03:00:00,17401.3,17418.7,17393.8,17402.2,480
2024-02-26 04:00:00,17402.2,17408.8,17396.8,17399.3,258
2024-02-26 05:00:00,17398.3,17399.3,17382.4,17391.8,226
2024-02-26 06:00:00,17391.8,17394.3,17377.8,17389.3,141
2024-02-26 07:00:00,17388.3,17405.3,17386.3,17400.8,297
2024-02-26 08:00:00,17401.3,17405.8,17390.8,17402.3,351
2024-02-26 09:00:00,17401.8,17424.1,17396.1,17423.1,797
2024-02-26 10:00:00,17422.1,17436.6,17406.8,17434.6,3055
2024-02-26 11:00:00,17435.6,17453.1,17425.1,17450.1,1770
2024-02-26 12:00:00,17449.6,17450.1,17422.1,17426.6,1457
2024-02-26 13:00:00,17426.6,17449.6,17421.1,17445.6,1289
2024-02-26 14:00:00,17445.1,17452.6,17428.1,17441.6,1129
2024-02-26 15:00:00,17441.1,17472.1,17441.1,17458.1,1335
2024-02-26 16:00:00,17459.1,17468.1,17443.1,17463.1,2584
2024-02-26 17:00:00,17464.1,17479.1,17446.1,17446.6,2830
2024-02-26 18:00:00,17447.1,17451.1,17430.6,17444.6,1675
2024-02-26 19:00:00,17444.6,17452.6,17434.1,17441.1,1206
2024-02-26 20:00:00,17441.1,17447.1,17421.1,17439.1,1495
2024-02-26 21:00:00,17439.1,17451.6,17437.6,17445.1,1659
2024-02-26 22:00:00,17445.6,17457.1,17439.6,17440.2,1750
2024-02-26 23:00:00,17425.0,17437.3,17418.3,17426.18,467
2024-02-27 01:00:00,17429.54,17442.3,17419.0,17433.3,288
2024-02-27 02:00:00,17434.3,17435.3,17413.3,17428.8,367
2024-02-27 03:00:00,17429.8,17435.8,17415.6,17418.8,354
2024-02-27 04:00:00,17418.8,17428.8,17401.3,17402.8,420
2024-02-27 05:00:00,17402.8,17411.8,17396.6,17410.8,412
2024-02-27 06:00:00,17410.8,17415.8,17396.6,17415.8,274
2024-02-27 07:00:00,17415.8,17428.3,17406.8,17414.8,364
2024-02-27 08:00:00,17414.3,17415.8,17405.8,17414.8,289
2024-02-27 09:00:00,17415.3,17443.1,17413.8,17441.1,596
2024-02-27 10:00:00,17444.1,17485.1,17430.1,17466.1,2441
2024-02-27 11:00:00,17467.1,17521.1,17466.1,17518.1,1494
2024-02-27 12:00:00,17519.1,17524.1,17507.1,17520.1,1089
2024-02-27 13:00:00,17521.1,17521.1,17500.1,17511.1,771
2024-02-27 14:00:00,17512.1,17569.6,17512.1,17553.6,1014
2024-02-27 15:00:00,17554.6,17562.6,17507.6,17530.1,1950
2024-02-27 16:00:00,17528.1,17550.0,17519.5,17546.0,2098
2024-02-27 17:00:00,17545.0,17576.5,17544.0,17575.5,1893
2024-02-27 18:00:00,17575.5,17583.5,17564.5,17569.5,993
2024-02-27 19:00:00,17570.5,17573.5,17553.5,17558.0,854
2024-02-27 20:00:00,17558.0,17580.0,17554.0,17579.0,784
2024-02-27 21:00:00,17579.0,17586.0,17574.0,17583.0,657
2024-02-27 22:00:00,17583.0,17604.0,17576.0,17599.1,676
2024-02-27 23:00:00,17595.2,17624.12,17593.2,17597.2,413
2024-02-28 01:00:00,17598.2,17604.2,17594.2,17595.2,311
2024-02-28 02:00:00,17596.2,17612.7,17591.6,17599.2,241
2024-02-28 03:00:00,17600.2,17607.2,17596.2,17603.2,438
2024-02-28 04:00:00,17604.2,17607.2,17596.2,17606.2,428
2024-02-28 05:00:00,17605.7,17607.2,17593.4,17605.7,260
2024-02-28 06:00:00,17605.7,17605.7,17583.7,17594.7,172
2024-02-28 07:00:00,17593.7,17599.7,17586.7,17590.7,275
2024-02-28 08:00:00,17591.2,17593.2,17583.7,17591.7,339
2024-02-28 09:00:00,17592.2,17625.0,17588.7,17604.0,817
2024-02-28 10:00:00,17606.0,17610.0,17573.0,17598.0,2621
2024-02-28 11:00:00,17599.0,17624.0,17587.0,17589.0,1837
2024-02-28 12:00:00,17588.0,17604.0,17579.0,17596.8,1481
2024-02-28 13:00:00,17596.8,17616.0,17584.0,17607.0,970
2024-02-28 14:00:00,17606.0,17610.0,17579.0,17601.0,1099
2024-02-28 15:00:00,17602.0,17625.5,17591.5,17599.5,1654
2024-02-28 16:00:00,17600.5,17613.5,17589.5,17594.5,2045
2024-02-28 17:00:00,17595.5,17612.5,17592.5,17609.5,1800
2024-02-28 18:00:00,17608.5,17628.5,17606.5,17625.5,1065
2024-02-28 19:00:00,17625.5,17640.5,17614.5,17622.5,667
2024-02-28 20:00:00,17622.5,17640.5,17613.5,17631.5,638
2024-02-28 21:00:00,17631.5,17632.5,17601.5,17613.5,874
2024-02-28 22:00:00,17614.5,17628.5,17609.5,17616.6,942
2024-02-28 23:00:00,17616.6,17616.6,17570.0,17592.22,943
2024-02-29 01:00:00,17604.2,17614.2,17600.2,17603.2,393
2024-02-29 02:00:00,17602.2,17622.7,17587.1,17619.7,362
2024-02-29 03:00:00,17620.7,17627.2,17609.7,17624.7,454
2024-02-29 04:00:00,17624.7,17631.7,17623.2,17628.7,627
2024-02-29 05:00:00,17628.7,17636.7,17620.7,17633.7,440
2024-02-29 06:00:00,17633.7,17644.7,17633.2,17642.7,427
2024-02-29 07:00:00,17641.7,17646.2,17629.2,17630.7,523
2024-02-29 08:00:00,17630.7,17632.2,17618.2,17622.2,444
2024-02-29 09:00:00,17622.2,17650.0,17614.0,17632.0,846
2024-02-29 10:00:00,17631.0,17727.0,17630.0,17716.0,3371
2024-02-29 11:00:00,17713.0,17715.0,17674.0,17697.7,2600
2024-02-29 12:00:00,17696.7,17701.7,17677.7,17680.7,1549
2024-02-29 13:00:00,17679.7,17713.2,17679.7,17712.2,1405
2024-02-29 14:00:00,17711.2,17713.2,17683.2,17684.2,1050
2024-02-29 15:00:00,17683.2,17725.2,17663.2,17713.2,2386
2024-02-29 16:00:00,17714.2,17759.2,17714.2,17743.7,2515
2024-02-29 17:00:00,17743.7,17746.7,17699.7,17702.7,2644
2024-02-29 18:00:00,17703.7,17733.7,17656.7,17694.7,2719
2024-02-29 19:00:00,17694.7,17717.7,17689.7,17714.7,1398
2024-02-29 20:00:00,17714.7,17726.7,17711.7,17725.7,738
2024-02-29 21:00:00,17725.7,17737.7,17715.7,17731.7,891
2024-02-29 22:00:00,17731.7,17762.7,17723.7,17753.8,897
2024-02-29 23:00:00,17752.8,17767.2,17736.9,17759.5,1175
2024-03-01 01:00:00,17757.9,17764.6,17729.5,17740.9,591
2024-03-01 02:00:00,17741.9,17779.4,17740.9,17779.4,408
2024-03-01 03:00:00,17778.9,17803.4,17770.4,17801.4,482
2024-03-01 04:00:00,17801.4,17803.4,17796.4,17800.4,298
2024-03-01 05:00:00,17800.4,17804.9,17787.8,17803.4,375
2024-03-01 06:00:00,17803.4,17805.4,17786.8,17798.4,284
2024-03-01 07:00:00,17798.9,17805.4,17792.4,17797.4,299
2024-03-01 08:00:00,17796.4,17807.4,17795.4,17799.4,296
2024-03-01 09:00:00,17799.4,17824.7,17792.4,17813.7,788
2024-03-01 10:00:00,17813.7,17832.7,17749.7,17766.7,2945
2024-03-01 11:00:00,17766.7,17810.7,17757.7,17798.7,2072
2024-03-01 12:00:00,17798.7,17798.7,17725.7,17744.7,2617
2024-03-01 13:00:00,17743.7,17806.7,17743.7,17801.7,1208
2024-03-01 14:00:00,17801.7,17804.7,17760.7,17784.7,1240
2024-03-01 15:00:00,17783.7,17789.7,17761.7,17763.7,1629
2024-03-01 16:00:00,17762.7,17779.7,17702.9,17710.9,3050
2024-03-01 17:00:00,17715.9,17775.7,17707.9,17770.7,3178
2024-03-01 18:00:00,17770.7,17771.7,17742.7,17749.7,1416
2024-03-01 19:00:00,17749.7,17761.7,17739.7,17747.7,659
2024-03-01 20:00:00,17747.7,17763.7,17740.7,17759.7,614
2024-03-01 21:00:00,17759.7,17766.7,17751.7,17760.7,591
2024-03-01 22:00:00,17760.7,17769.7,17754.7,17764.8,887
2024-03-01 23:00:00,17765.8,17765.8,17742.9,17743.98,518
2024-03-04 01:00:00,17763.89,17774.9,17753.9,17758.9,585
2024-03-04 02:00:00,17759.9,17776.9,17748.9,17771.9,703
2024-03-04 03:00:00,17772.9,17781.4,17769.4,17772.4,502
2024-03-04 04:00:00,17771.9,17784.9,17766.9,17782.4,424
2024-03-04 05:00:00,17781.9,17782.4,17766.1,17774.9,404
2024-03-04 06:00:00,17775.4,17779.9,17772.4,17774.9,321
2024-03-04 07:00:00,17774.9,17776.4,17765.9,17770.4,266
2024-03-04 08:00:00,17769.4,17779.9,17760.9,17769.4,337
2024-03-04 09:00:00,17770.4,17774.7,17745.2,17758.2,643
2024-03-04 10:00:00,17759.2,17767.5,17732.7,17748.7,2355
2024-03-04 11:00:00,17749.7,17775.7,17748.7,17756.7,1278
2024-03-04 12:00:00,17755.7,17767.7,17742.7,17745.7,1015
2024-03-04 13:00:00,17744.7,17744.7,17718.7,17739.2,932
2024-03-04 14:00:00,17740.2,17767.7,17735.7,17753.2,853
2024-03-04 15:00:00,17752.2,17761.4,17736.4,17737.4,1143
2024-03-04 16:00:00,17738.4,17739.4,17706.7,17715.7,1802
2024-03-04 17:00:00,17715.7,17728.7,17701.7,17727.7,1375
2024-03-04 18:00:00,17728.7,17744.7,17726.7,17731.7,743
2024-03-04 19:00:00,17731.7,17741.7,17726.7,17733.7,517
2024-03-04 20:00:00,17733.7,17735.7,17715.7,17728.7,653
2024-03-04 21:00:00,17728.7,17748.7,17712.7,17741.7,608
2024-03-04 22:00:00,17741.7,17742.7,17720.7,17723.8,980
2024-03-04 23:00:00,17722.8,17722.9,17702.9,17708.94,475
2024-03-05 01:00:00,17698.84,17704.9,17684.69,17690.32,450
2024-03-05 02:00:00,17689.32,17720.4,17686.32,17703.4,327
2024-03-05 03:00:00,17703.9,17705.4,17688.4,17698.4,347
2024-03-05 04:00:00,17698.9,17699.4,17688.4,17690.4,212
2024-03-05 05:00:00,17691.4,17698.9,17678.2,17697.4,110
2024-03-05 06:00:00,17697.9,17698.4,17679.7,17696.4,118
2024-03-05 07:00:00,17695.4,17696.9,17676.4,17679.4,196
2024-03-05 08:00:00,17678.4,17683.9,17652.9,17660.4,396
2024-03-05 09:00:00,17660.4,17696.9,17656.4,17695.9,673
2024-03-05 10:00:00,17694.9,17710.0,17659.4,17663.4,2180
2024-03-05 11:00:00,17664.4,17696.2,17660.4,17690.7,1844
2024-03-05 12:00:00,17691.7,17720.2,17687.7,17709.2,760
2024-03-05 13:00:00,17709.2,17731.7,17709.2,17717.2,959
2024-03-05 14:00:00,17718.2,17737.2,17713.2,17714.2,875
2024-03-05 15:00:00,17714.2,17738.7,17711.7,17730.7,1437
2024-03-05 16:00:00,17731.7,17757.7,17717.7,17748.7,2118
2024-03-05 17:00:00,17747.7,17769.2,17699.2,17703.2,2685
2024-03-05 18:00:00,17703.2,17724.2,17698.2,17711.2,1414
2024-03-05 19:00:00,17710.2,17733.2,17710.2,17727.2,861
2024-03-05 20:00:00,17727.2,17729.2,17696.7,17696.7,992
2024-03-05 21:00:00,17696.7,17708.7,17667.7,17669.7,1136
2024-03-05 22:00:00,17670.7,17696.7,17644.7,17689.8,1481
2024-03-05 23:00:00,17690.8,17707.9,17683.9,17705.78,673
2024-03-06 01:00:00,17704.9,17704.9,17690.9,17696.9,427
2024-03-06 02:00:00,17695.9,17707.4,17688.8,17697.9,444
2024-03-06 03:00:00,17697.9,17718.4,17695.4,17716.4,455
2024-03-06 04:00:00,17715.4,17733.4,17714.4,17728.4,287
2024-03-06 05:00:00,17728.4,17743.4,17714.8,17742.4,262
2024-03-06 06:00:00,17742.4,17745.4,17731.4,17741.4,218
2024-03-06 07:00:00,17742.4,17748.9,17737.9,17740.4,312
2024-03-06 08:00:00,17739.9,17746.4,17728.4,17730.4,398
2024-03-06 09:00:00,17731.4,17737.7,17707.1,17719.5,693
2024-03-06 10:00:00,17719.5,17750.5,17703.4,17737.7,1883
2024-03-06 11:00:00,17737.7,17767.2,17734.7,17759.2,1389
2024-03-06 12:00:00,17758.2,17767.2,17719.9,17724.5,1171
2024-03-06 13:00:00,17725.5,17731.5,17701.9,17705.9,1055
2024-03-06 14:00:00,17704.9,17752.5,17703.9,17743.5,1132
2024-03-06 15:00:00,17742.5,17749.5,17714.7,17748.5,1896
2024-03-06 16:00:00,17747.5,17756.7,17732.7,17742.7,1905
2024-03-06 17:00:00,17740.7,17753.7,17715.7,17730.7,3023
2024-03-06 18:00:00,17730.7,17755.7,17727.7,17748.7,1336
2024-03-06 19:00:00,17748.7,17761.7,17739.7,17745.7,860
2024-03-06 20:00:00,17746.7,17761.7,17717.7,17734.7,2106
2024-03-06 21:00:00,17733.7,17740.7,17710.7,17720.7,3009
2024-03-06 22:00:00,17720.7,17738.7,17710.2,17733.8,2251
2024-03-06 23:00:00,17733.8,17746.93,17718.3,17734.9,487
2024-03-07 01:00:00,17740.9,17740.9,17719.9,17719.9,383
2024-03-07 02:00:00,17720.9,17729.8,17710.4,17715.4,437
2024-03-07 03:00:00,17714.9,17726.4,17701.9,17703.4,618
2024-03-07 04:00:00,17702.4,17710.4,17696.4,17707.4,374
2024-03-07 05:00:00,17708.4,17732.4,17707.4,17731.4,336
2024-03-07 06:00:00,17731.4,17739.4,17723.4,17734.4,296
2024-03-07 07:00:00,17735.4,17742.9,17718.9,17718.9,286
2024-03-07 08:00:00,17719.9,17722.9,17693.4,17697.9,360
2024-03-07 09:00:00,17698.9,17698.9,17655.9,17657.9,941
2024-03-07 10:00:00,17658.9,17683.2,17633.9,17681.2,2542
2024-03-07 11:00:00,17680.2,17689.2,17663.2,17684.7,1881
2024-03-07 12:00:00,17685.7,17739.2,17684.7,17732.2,1356
2024-03-07 13:00:00,17733.2,17741.7,17717.7,17741.7,913
2024-03-07 14:00:00,17740.7,17756.7,17736.7,17741.2,970
2024-03-07 15:00:00,17742.2,17825.7,17722.0,17814.7,3064
2024-03-07 16:00:00,17815.7,17853.7,17793.7,17851.7,3846
2024-03-07 17:00:00,17851.7,17895.7,17847.7,17875.7,2438
2024-03-07 18:00:00,17875.7,17891.7,17861.7,17887.7,1615
2024-03-07 19:00:00,17887.7,17889.7,17867.7,17882.7,851
2024-03-07 20:00:00,17882.7,17906.5,17879.7,17902.7,704
2024-03-07 21:00:00,17902.7,17903.7,17883.7,17886.7,685
2024-03-07 22:00:00,17886.7,17895.7,17873.7,17889.8,1172
2024-03-07 23:00:00,17885.9,17887.9,17839.52,17879.9,1760
2024-03-08 01:00:00,17895.78,17897.9,17881.9,17889.9,539
2024-03-08 02:00:00,17890.9,17903.4,17878.9,17897.4,491
2024-03-08 03:00:00,17898.4,17916.9,17891.4,17906.4,403
2024-03-08 04:00:00,17906.4,17908.4,17899.9,17899.9,241
2024-03-08 05:00:00,17899.4,17915.4,17897.4,17912.4,287
2024-03-08 06:00:00,17913.4,17925.4,17903.8,17910.4,327
2024-03-08 07:00:00,17910.4,17918.4,17908.4,17911.4,212
2024-03-08 08:00:00,17912.4,17918.9,17888.9,17889.4,324
2024-03-08 09:00:00,17889.4,17899.0,17874.2,17878.7,896
2024-03-08 10:00:00,17879.7,17885.7,17810.5,17829.7,2944
2024-03-08 11:00:00,17829.7,17849.2,17816.2,17841.2,2228
2024-03-08 12:00:00,17842.2,17856.2,17835.2,17854.2,1501
2024-03-08 13:00:00,17853.2,17863.2,17830.2,17831.2,1097
2024-03-08 14:00:00,17830.2,17839.2,17815.7,17828.2,1357
2024-03-08 15:00:00,17827.2,17874.2,17799.9,17862.2,3203
2024-03-08 16:00:00,17861.2,17874.2,17833.7,17846.7,3737
2024-03-08 17:00:00,17847.7,17863.0,17829.9,17854.7,2461
2024-03-08 18:00:00,17854.7,17855.7,17819.7,17820.7,2534
2024-03-08 19:00:00,17820.7,17834.7,17782.7,17787.7,2896
2024-03-08 20:00:00,17787.7,17793.7,17758.7,17776.7,2356
2024-03-08 21:00:00,17777.7,17812.7,17774.7,17793.7,1499
2024-03-08 22:00:00,17793.7,17807.7,17772.7,17773.8,2507
2024-03-08 23:00:00,17774.8,17796.91,17768.9,17780.9,597
2024-03-11 01:00:00,17738.4,17771.4,17735.4,17771.4,1019
2024-03-11 02:00:00,17770.4,17784.4,17750.9,17756.4,734
2024-03-11 03:00:00,17756.9,17782.9,17755.4,17761.9,838
2024-03-11 04:00:00,17761.9,17764.9,17753.4,17757.9,488
2024-03-11 05:00:00,17757.9,17768.9,17743.9,17745.9,325
2024-03-11 06:00:00,17745.4,17746.9,17729.9,17733.4,350
2024-03-11 07:00:00,17733.4,17757.9,17732.9,17757.9,484
2024-03-11 08:00:00,17757.9,17769.9,17751.9,17766.9,347
2024-03-11 09:00:00,17767.9,17776.2,17729.2,17741.2,848
2024-03-11 10:00:00,17742.2,17748.2,17682.2,17705.2,3318
2024-03-11 11:00:00,17704.2,17723.5,17686.2,17711.2,1955
2024-03-11 12:00:00,17712.2,17745.2,17701.2,17736.7,1421
2024-03-11 13:00:00,17737.7,17753.7,17731.7,17741.7,1496
2024-03-11 14:00:00,17740.7,17741.7,17709.7,17739.7,2178
2024-03-11 15:00:00,17738.7,17765.2,17735.7,17746.2,3395
2024-03-11 16:00:00,17747.2,17753.2,17706.2,17724.2,3377
2024-03-11 17:00:00,17724.2,17750.2,17713.2,17749.2,2675
2024-03-11 18:00:00,17749.2,17790.7,17746.2,17783.7,1499
2024-03-11 19:00:00,17784.7,17802.7,17776.7,17800.7,1586
2024-03-11 20:00:00,17800.7,17808.7,17792.7,17804.7,1323
2024-03-11 21:00:00,17804.7,17805.7,17787.7,17803.7,1114
2024-03-11 22:00:00,17803.7,17816.7,17798.7,17813.8,413
2024-03-12 01:00:00,17832.9,17842.91,17828.9,17839.91,342
2024-03-12 02:00:00,17838.91,17858.4,17819.8,17846.4,649
2024-03-12 03:00:00,17847.4,17865.4,17845.4,17854.4,500
2024-03-12 04:00:00,17853.9,17868.4,17852.9,17868.4,476
2024-03-12 05:00:00,17868.4,17880.4,17867.4,17869.4,368
2024-03-12 06:00:00,17869.4,17871.4,17863.4,17869.4,230
2024-03-12 07:00:00,17869.4,17887.4,17869.4,17885.4,268
2024-03-12 08:00:00,17884.9,17902.4,17871.9,17878.9,579
2024-03-12 09:00:00,17879.4,17882.7,17828.7,17828.7,826
2024-03-12 10:00:00,17827.7,17846.5,17804.2,17822.2,2265
2024-03-12 11:00:00,17821.2,17845.2,17814.2,17816.7,1375
2024-03-12 12:00:00,17815.7,17849.7,17812.7,17841.7,1429
2024-03-12 13:00:00,17842.7,17855.7,17833.7,17840.7,1041
2024-03-12 14:00:00,17841.7,17880.7,17775.4,17844.7,3742
2024-03-12 15:00:00,17846.7,17870.7,17808.9,17864.9,4612
2024-03-12 16:00:00,17864.9,17912.7,17847.9,17901.7,3492
2024-03-12 17:00:00,17902.7,18002.2,17897.7,18000.2,3017
2024-03-12 18:00:00,18000.2,18009.0,17975.2,17980.2,1781
2024-03-12 19:00:00,17981.2,18002.2,17965.2,17999.2,1549
2024-03-12 20:00:00,17999.2,18023.7,17998.2,18018.7,1060
2024-03-12 21:00:00,18018.7,18024.7,18008.7,18014.7,1035
2024-03-12 22:00:00,18015.7,18028.7,18012.7,18024.8,309
2024-03-13 01:00:00,18031.9,18045.2,18026.9,18029.9,364
2024-03-13 02:00:00,18028.9,18034.4,18003.9,18005.9,494
2024-03-13 03:00:00,18005.9,18005.9,17993.9,17998.5,833
2024-03-13 04:00:00,17998.5,18004.4,17983.4,17986.4,765
2024-03-13 05:00:00,17986.4,17997.9,17981.4,17997.4,706
2024-03-13 06:00:00,17997.4,18010.4,17996.4,18009.4,329
2024-03-13 07:00:00,18009.4,18019.4,18005.4,18018.4,444
2024-03-13 08:00:00,18018.4,18024.9,18002.4,18020.9,435
2024-03-13 09:00:00,18020.9,18054.7,18020.9,18028.7,1009
2024-03-13 10:00:00,18028.7,18040.7,17994.7,18007.2,2761
2024-03-13 11:00:00,18007.2,18012.2,17991.2,18009.7,2160
2024-03-13 12:00:00,18008.7,18035.7,18006.7,18022.7,1522
2024-03-13 13:00:00,18023.7,18031.7,18010.7,18012.7,1177
2024-03-13 14:00:00,18012.7,18012.7,17978.7,18001.7,1375
2024-03-13 15:00:00,18000.7,18023.7,17998.7,18012.7,2454
2024-03-13 16:00:00,18012.7,18040.5,18000.7,18011.7,2721
2024-03-13 17:00:00,18011.7,18023.7,17999.7,18008.7,1959
2024-03-13 18:00:00,18007.7,18025.7,18000.7,18022.7,1180
2024-03-13 19:00:00,18021.7,18038.7,18009.7,18017.7,1147
2024-03-13 20:00:00,18016.7,18027.7,18012.7,18016.7,796
2024-03-13 21:00:00,18016.7,18018.7,17983.0,18007.7,1792
2024-03-13 22:00:00,18007.7,18019.7,18006.7,18013.8,262
2024-03-13 23:00:00,18013.8,18013.8,18013.8,18013.8,1
2024-03-14 01:00:00,18006.9,18018.92,18006.9,18016.9,321
2024-03-14 02:00:00,18015.9,18017.8,17992.4,18000.4,381
2024-03-14 03:00:00,17999.9,18002.4,17988.4,17999.4,304
2024-03-14 04:00:00,17999.9,18004.4,17989.9,17990.4,312
2024-03-14 05:00:00,17990.4,17990.6,17976.9,17985.9,404
2024-03-14 06:00:00,17986.4,17997.4,17981.4,17996.4,230
2024-03-14 07:00:00,17995.9,18003.9,17994.4,18000.4,257
2024-03-14 08:00:00,18000.4,18025.9,17993.4,18025.9,383
2024-03-14 09:00:00,18025.4,18048.0,18002.7,18042.0,752
2024-03-14 10:00:00,18044.0,18069.7,18027.7,18039.7,2477
2024-03-14 11:00:00,18040.7,18046.7,18026.7,18042.9,1873
2024-03-14 12:00:00,18042.9,18057.9,18039.9,18051.7,1194
2024-03-14 13:00:00,18050.7,18081.7,18050.2,18060.2,1153
2024-03-14 14:00:00,18061.2,18079.2,18027.7,18031.7,2442
2024-03-14 15:00:00,18031.7,18045.7,17979.7,17988.7,3256
2024-03-14 16:00:00,17988.7,18003.7,17939.9,17950.9,3484
2024-03-14 17:00:00,17950.9,17981.7,17947.9,17979.7,2916
2024-03-14 18:00:00,17979.7,17985.7,17961.7,17965.2,1907
2024-03-14 19:00:00,17966.2,17968.2,17926.2,17960.2,1604
2024-03-14 20:00:00,17961.2,17976.2,17949.7,17950.7,1382
2024-03-14 21:00:00,17949.7,17975.7,17910.7,17975.7,1861
2024-03-14 22:00:00,17975.7,17975.7,17954.2,17965.3,305
2024-03-15 01:00:00,17959.3,17959.3,17934.3,17946.3,506
2024-03-15 02:00:00,17945.3,17973.8,17943.3,17964.3,469
2024-03-15 03:00:00,17964.3,18012.8,17941.3,17972.3,1263
2024-03-15 04:00:00,17972.8,17977.8,17945.7,17962.8,977
2024-03-15 05:00:00,17962.8,17972.8,17962.8,17968.8,438
2024-03-15 06:00:00,17968.3,17968.8,17951.8,17960.8,221
2024-03-15 07:00:00,17960.8,17965.3,17945.8,17950.8,381
2024-03-15 08:00:00,17949.8,17969.3,17946.8,17949.8,421
2024-03-15 09:00:00,17949.8,17985.1,17946.1,17965.1,924
2024-03-15 10:00:00,17964.1,17995.1,17964.1,17992.1,2937
2024-03-15 11:00:00,17993.1,18042.6,17993.1,18040.6,1805
2024-03-15 12:00:00,18039.6,18053.1,18027.6,18035.1,2079
2024-03-15 13:00:00,18035.1,18068.1,18034.1,18060.1,1174
2024-03-15 14:00:00,18060.1,18091.4,18052.1,18081.1,2288
2024-03-15 15:00:00,18080.1,18087.1,18035.6,18039.6,3676
2024-03-15 16:00:00,18038.6,18049.6,18018.6,18038.6,4168
2024-03-15 17:00:00,18039.6,18052.6,18031.6,18035.6,2432
2024-03-15 18:00:00,18034.6,18038.6,17972.6,17977.6,2568
2024-03-15 19:00:00,17978.6,18013.6,17972.6,18012.6,1530
2024-03-15 20:00:00,18012.6,18032.6,18005.6,18024.6,1400
2024-03-15 21:00:00,18024.6,18032.6,18014.6,18028.6,1566
2024-03-15 22:00:00,18028.6,18044.6,18026.6,18037.7,451
2024-03-18 01:00:00,18039.8,18042.8,18030.8,18039.8,511
2024-03-18 02:00:00,18038.8,18046.7,18020.8,18028.3,519
2024-03-18 03:00:00,18027.3,18042.3,18013.8,18041.3,471
2024-03-18 04:00:00,18042.3,18048.6,18033.3,18041.3,390
2024-03-18 05:00:00,18041.3,18050.4,18036.3,18045.3,225
2024-03-18 06:00:00,18044.3,18054.1,18042.3,18047.3,264
2024-03-18 07:00:00,18046.3,18057.3,18046.3,18052.3,478
2024-03-18 08:00:00,18052.3,18061.8,18049.8,18051.3,320
2024-03-18 09:00:00,18050.3,18052.6,18019.6,18025.6,803
2024-03-18 10:00:00,18025.6,18054.3,17998.3,18053.3,2045
2024-03-18 11:00:00,18054.3,18064.1,18017.8,18056.1,1575
2024-03-18 12:00:00,18057.1,18058.1,18011.3,18025.3,1140
2024-03-18 13:00:00,18024.3,18052.6,18016.6,18028.1,1248
2024-03-18 14:00:00,18029.1,18043.1,18004.6,18022.6,1359
2024-03-18 15:00:00,18021.6,18032.6,17954.6,17966.6,2677
2024-03-18 16:00:00,17967.6,18000.6,17952.1,17980.1,2685
2024-03-18 17:00:00,17980.1,17990.4,17964.1,17980.1,2117
2024-03-18 18:00:00,17980.1,17996.1,17967.1,17968.1,1279
2024-03-18 19:00:00,17968.1,17984.1,17959.1,17973.1,989
2024-03-18 20:00:00,17973.1,17989.1,17968.1,17983.1,866
2024-03-18 21:00:00,17983.1,17988.1,17967.1,17975.1,948
2024-03-18 22:00:00,17975.1,17978.1,17969.1,17970.2,476
2024-03-19 01:00:00,17944.45,17956.3,17939.67,17953.3,395
2024-03-19 02:00:00,17952.3,17963.2,17937.8,17945.8,450
2024-03-19 03:00:00,17945.8,17947.8,17927.8,17940.8,371
2024-03-19 04:00:00,17941.8,17960.8,17940.8,17951.8,310
2024-03-19 05:00:00,17952.8,17967.8,17935.8,17952.8,698
2024-03-19 06:00:00,17953.8,17966.8,17944.8,17958.8,387
2024-03-19 07:00:00,17957.8,17959.8,17943.8,17958.8,335
2024-03-19 08:00:00,17958.8,17960.8,17932.8,17948.8,447
2024-03-19 09:00:00,17948.8,17998.1,17945.8,17992.1,1110
2024-03-19 10:00:00,17994.1,18028.1,17966.1,18012.1,2764
2024-03-19 11:00:00,18013.1,18024.1,17994.1,18016.1,1679
2024-03-19 12:00:00,18017.1,18049.1,17990.1,18009.1,1893
2024-03-19 13:00:00,18008.1,18012.1,17974.1,18010.1,1784
2024-03-19 14:00:00,18010.1,18029.1,17981.1,18026.1,1981
2024-03-19 15:00:00,18027.1,18034.1,17999.1,18014.1,2835
2024-03-19 16:00:00,18013.1,18014.1,17968.6,17994.1,2718
2024-03-19 17:00:00,17994.1,18033.1,17986.1,18032.1,1706
2024-03-19 18:00:00,18032.1,18056.4,18019.4,18050.4,1177
2024-03-19 19:00:00,18050.4,18060.6,18027.4,18045.4,1418
2024-03-19 20:00:00,18044.4,18049.9,18031.8,18037.9,935
2024-03-19 21:00:00,18037.9,18053.9,18025.9,18046.9,1343
2024-03-19 22:00:00,18046.9,18064.1,18045.9,18060.2,243
2024-03-20 01:00:00,18056.8,18062.8,18051.8,18052.8,295
2024-03-20 02:00:00,18055.83,18058.7,18041.3,18042.3,280
2024-03-20 03:00:00,18043.3,18050.3,18024.8,18029.3,249
2024-03-20 04:00:00,18028.3,18032.3,18020.3,18027.3,161
2024-03-20 05:00:00,18027.3,18036.9,18023.8,18030.3,171
2024-03-20 06:00:00,18029.3,18032.3,18022.8,18024.3,148
2024-03-20 07:00:00,18024.3,18035.3,18020.3,18033.3,278
2024-03-20 08:00:00,18035.3,18053.3,18033.3,18044.4,329
2024-03-20 09:00:00,18045.3,18061.6,18031.3,18033.6,895
2024-03-20 10:00:00,18034.6,18044.6,18007.6,18043.6,2584
2024-03-20 11:00:00,18042.6,18060.1,18027.6,18059.1,1509
2024-03-20 12:00:00,18058.1,18079.6,18052.1,18079.1,1225
2024-03-20 13:00:00,18078.1,18099.1,18074.1,18089.1,914
2024-03-20 14:00:00,18090.1,18091.1,18070.1,18078.1,1169
2024-03-20 15:00:00,18079.1,18083.1,18048.1,18074.6,2250
2024-03-20 16:00:00,18074.6,18092.6,18052.6,18063.6,2030
2024-03-20 17:00:00,18063.6,18069.6,18036.6,18048.6,1605
2024-03-20 18:00:00,18047.6,18080.6,18046.6,18080.6,1013
2024-03-20 19:00:00,18079.6,18081.6,18060.6,18081.6,754
2024-03-20 20:00:00,18081.4,18171.6,18079.3,18162.6,6916
2024-03-20 21:00:00,18163.6,18202.6,18160.6,18193.6,3271
2024-03-20 22:00:00,18192.6,18207.6,18188.6,18200.7,512
2024-03-21 01:00:00,18212.8,18233.85,18212.8,18228.81,542
2024-03-21 02:00:00,18227.81,18227.81,18198.3,18215.3,597
2024-03-21 03:00:00,18215.3,18228.8,18210.3,18224.3,664
2024-03-21 04:00:00,18224.3,18243.8,18219.3,18238.3,414
2024-03-21 05:00:00,18238.3,18248.8,18234.3,18243.3,345
2024-03-21 06:00:00,18243.3,18254.9,18240.8,18250.3,297
2024-03-21 07:00:00,18250.3,18257.8,18246.8,18251.8,469
2024-03-21 08:00:00,18251.3,18256.8,18244.8,18246.8,547
2024-03-21 09:00:00,18247.3,18260.6,18233.6,18240.6,952
2024-03-21 10:00:00,18240.6,18240.6,18193.1,18208.6,2971
2024-03-21 11:00:00,18208.6,18208.6,18148.6,18149.6,2214
2024-03-21 12:00:00,18150.6,18154.6,18104.6,18114.6,1782
2024-03-21 13:00:00,18112.6,18149.6,18107.6,18148.6,1538
2024-03-21 14:00:00,18149.6,18155.6,18115.1,18125.1,1783
2024-03-21 15:00:00,18126.1,18163.6,18115.1,18149.6,2399
2024-03-21 16:00:00,18147.6,18205.6,18136.6,18197.6,2832
2024-03-21 17:00:00,18197.6,18228.6,18190.3,18222.6,1983
2024-03-21 18:00:00,18222.6,18228.6,18211.6,18225.6,1239
2024-03-21 19:00:00,18225.6,18234.6,18215.6,18217.6,1067
2024-03-21 20:00:00,18217.6,18228.6,18207.6,18217.6,1244
2024-03-21 21:00:00,18217.6,18228.6,18214.6,18216.6,984
2024-03-21 22:00:00,18216.6,18223.6,18213.6,18216.7,385
2024-03-22 01:00:00,18212.8,18214.92,18205.8,18212.92,266
2024-03-22 02:00:00,18213.92,18231.3,18208.4,18231.3,423
2024-03-22 03:00:00,18230.3,18236.3,18213.3,18214.3,518
2024-03-22 04:00:00,18215.3,18222.3,18196.3,18197.3,626
2024-03-22 05:00:00,18197.3,18203.3,18191.3,18198.3,420
2024-03-22 06:00:00,18199.3,18219.3,18198.3,18210.3,371
2024-03-22 07:00:00,18210.3,18216.3,18202.3,18209.3,525
2024-03-22 08:00:00,18209.3,18217.8,18203.3,18204.3,429
2024-03-22 09:00:00,18203.8,18209.9,18183.6,18203.9,754
2024-03-22 10:00:00,18203.9,18245.6,18191.6,18239.6,2541
2024-03-22 11:00:00,18240.6,18257.6,18223.6,18241.6,1823
2024-03-22 12:00:00,18242.6,18258.6,18238.6,18241.6,1317
2024-03-22 13:00:00,18241.6,18257.6,18217.6,18222.6,1179
2024-03-22 14:00:00,18222.6,18260.6,18207.3,18257.6,1839
2024-03-22 15:00:00,18258.6,18279.6,18239.4,18240.4,1672
2024-03-22 16:00:00,18240.4,18259.6,18233.6,18253.6,2141
2024-03-22 17:00:00,18253.6,18275.6,18253.6,18268.6,1576
2024-03-22 18:00:00,18268.6,18282.6,18258.6,18279.6,1177
2024-03-22 19:00:00,18279.6,18306.6,18278.6,18306.6,595
2024-03-22 20:00:00,18306.6,18312.6,18291.6,18300.1,908
2024-03-22 21:00:00,18300.1,18302.1,18278.8,18282.1,1228
2024-03-22 22:00:00,18282.1,18286.1,18274.1,18281.2,279
2024-03-25 01:00:00,18291.42,18300.88,18283.3,18294.45,484
2024-03-25 02:00:00,18295.45,18306.7,18285.02,18295.8,335
2024-03-25 03:00:00,18295.3,18309.8,18291.3,18299.8,572
2024-03-25 04:00:00,18298.8,18307.8,18287.8,18295.8,525
2024-03-25 05:00:00,18295.8,18299.8,18288.3,18296.8,302
2024-03-25 06:00:00,18295.8,18295.8,18285.3,18288.8,208
2024-03-25 07:00:00,18288.8,18295.3,18278.8,18282.3,308
2024-03-25 08:00:00,18282.3,18287.8,18268.8,18284.8,439
2024-03-25 09:00:00,18285.8,18285.8,18258.1,18260.1,632
2024-03-25 10:00:00,18261.1,18298.1,18261.1,18275.6,1952
2024-03-25 11:00:00,18274.6,18281.6,18256.7,18257.2,1623
2024-03-25 12:00:00,18256.2,18266.7,18234.2,18259.7,1472
2024-03-25 13:00:00,18258.7,18274.7,18246.7,18261.7,1167
2024-03-25 14:00:00,18262.7,18280.7,18249.7,18260.7,1471
2024-03-25 15:00:00,18260.7,18296.7,18259.7,18296.7,1933
2024-03-25 16:00:00,18296.7,18345.7,18294.7,18317.7,2333
2024-03-25 17:00:00,18317.7,18324.7,18304.7,18312.7,1643
2024-03-25 18:00:00,18313.7,18334.7,18307.7,18333.7,996
2024-03-25 19:00:00,18333.7,18335.7,18324.7,18333.7,639
2024-03-25 20:00:00,18333.7,18345.7,18327.7,18329.7,519
2024-03-25 21:00:00,18329.7,18331.7,18303.7,18311.7,770
2024-03-25 22:00:00,18311.7,18322.2,18311.7,18321.3,228
2024-03-26 01:00:00,18323.4,18328.4,18316.4,18324.4,282
2024-03-26 02:00:00,18323.4,18356.9,18321.4,18348.9,294
2024-03-26 03:00:00,18348.4,18362.9,18346.9,18348.9,334
2024-03-26 04:00:00,18349.9,18353.9,18340.9,18341.9,126
2024-03-26 05:00:00,18342.9,18343.9,18319.9,18321.9,208
2024-03-26 06:00:00,18321.9,18340.4,18321.9,18335.9,183
2024-03-26 07:00:00,18334.9,18351.9,18333.9,18339.9,270
2024-03-26 08:00:00,18339.4,18349.9,18327.4,18342.9,375
2024-03-26 09:00:00,18344.9,18356.2,18322.2,18323.2,749
2024-03-26 10:00:00,18322.2,18357.2,18314.2,18337.2,2075
2024-03-26 11:00:00,18338.2,18379.2,18330.2,18379.2,1481
2024-03-26 12:00:00,18379.2,18418.2,18379.2,18417.2,1460
2024-03-26 13:00:00,18416.2,18455.9,18412.2,18455.9,1112
2024-03-26 14:00:00,18454.9,18465.2,18437.2,18463.2,1491
2024-03-26 15:00:00,18462.2,18467.7,18429.7,18444.2,1812
2024-03-26 16:00:00,18444.2,18473.2,18433.2,18460.2,1964
2024-03-26 17:00:00,18460.2,18461.2,18419.2,18440.2,1447
2024-03-26 18:00:00,18440.2,18463.2,18439.2,18449.7,1103
2024-03-26 19:00:00,18449.7,18453.7,18431.7,18441.7,668
2024-03-26 20:00:00,18442.7,18450.7,18439.7,18447.7,504
2024-03-26 21:00:00,18447.7,18448.7,18407.7,18410.7,1110
2024-03-26 22:00:00,18410.7,18437.7,18409.7,18435.8,273
2024-03-27 01:00:00,18432.8,18447.9,18428.8,18444.98,187
2024-03-27 02:00:00,18443.98,18454.3,18438.8,18449.3,320
2024-03-27 03:00:00,18449.3,18454.3,18439.8,18450.3,491
2024-03-27 04:00:00,18450.8,18453.3,18442.3,18447.3,192
2024-03-27 05:00:00,18448.3,18457.8,18447.8,18452.3,208
2024-03-27 06:00:00,18451.8,18465.3,18451.3,18464.3,250
2024-03-27 07:00:00,18464.3,18470.3,18457.3,18458.3,394
2024-03-27 08:00:00,18459.3,18468.8,18449.3,18454.3,529
2024-03-27 09:00:00,18452.3,18456.6,18438.6,18444.6,669
2024-03-27 10:00:00,18443.6,18475.6,18438.6,18451.6,2503
2024-03-27 11:00:00,18452.6,18487.6,18450.6,18482.6,1967
2024-03-27 12:00:00,18482.6,18510.6,18471.1,18507.6,1382
2024-03-27 13:00:00,18508.6,18530.6,18491.6,18519.6,1258
2024-03-27 14:00:00,18518.6,18555.6,18518.6,18554.6,1405
2024-03-27 15:00:00,18555.6,18563.6,18531.6,18537.6,2446
2024-03-27 16:00:00,18538.6,18565.6,18519.6,18556.6,2576
2024-03-27 17:00:00,18555.6,18564.6,18535.6,18540.6,1761
2024-03-27 18:00:00,18540.6,18546.6,18522.6,18538.6,1220
2024-03-27 19:00:00,18538.6,18548.6,18528.9,18532.9,823
2024-03-27 20:00:00,18532.9,18552.9,18532.9,18540.9,536
2024-03-27 21:00:00,18539.9,18583.1,18532.1,18583.1,1217
2024-03-27 22:00:00,18583.1,18589.7,18578.6,18581.7,345
2024-03-28 01:00:00,18573.9,18581.9,18571.9,18574.9,294
2024-03-28 02:00:00,18573.9,18594.4,18573.9,18594.4,408
2024-03-28 03:00:00,18594.4,18599.4,18577.4,18579.4,694
2024-03-28 04:00:00,18578.4,18583.9,18574.4,18581.4,457
2024-03-28 05:00:00,18579.9,18587.4,18575.4,18575.9,355
2024-03-28 06:00:00,18575.4,18585.4,18570.9,18582.9,219
2024-03-28 07:00:00,18579.9,18583.4,18563.9,18573.9,545
2024-03-28 08:00:00,18574.4,18576.4,18559.4,18572.4,485
2024-03-28 09:00:00,18572.4,18575.2,18542.7,18558.7,992
2024-03-28 10:00:00,18558.7,18570.2,18528.7,18548.7,3100
2024-03-28 11:00:00,18548.2,18569.7,18545.2,18564.7,2010
2024-03-28 12:00:00,18564.7,18567.2,18546.7,18550.2,1491
2024-03-28 13:00:00,18551.2,18567.7,18535.2,18559.2,1512
2024-03-28 14:00:00,18558.2,18564.2,18535.7,18542.7,2156
2024-03-28 15:00:00,18543.2,18560.7,18540.7,18554.7,2473
2024-03-28 16:00:00,18556.2,18569.2,18542.2,18565.2,2021
2024-03-28 17:00:00,18565.2,18574.2,18552.7,18558.2,1591
2024-03-28 18:00:00,18557.7,18570.2,18548.7,18570.2,1577
2024-03-28 19:00:00,18570.2,18570.2,18550.2,18557.7,1059
2024-03-28 20:00:00,18558.2,18584.2,18552.2,18581.7,954
2024-03-28 21:00:00,18581.7,18589.2,18570.2,18572.2,1920
2024-03-28 22:00:00,18573.2,18576.7,18561.8,18561.8,614
2024-04-02 03:00:00,18557.1,18587.7,18554.1,18586.7,314
2024-04-02 04:00:00,18585.7,18592.7,18576.7,18587.2,366
2024-04-02 05:00:00,18587.2,18591.7,18582.7,18589.7,243
2024-04-02 06:00:00,18590.2,18590.7,18576.7,18577.7,181
2024-04-02 07:00:00,18576.7,18578.7,18569.2,18573.7,159
2024-04-02 08:00:00,18573.2,18575.7,18558.2,18565.2,459
2024-04-02 09:00:00,18565.2,18601.0,18552.7,18578.0,1034
2024-04-02 10:00:00,18576.0,18619.0,18552.0,18592.0,3629
2024-04-02 11:00:00,18600.0,18636.0,18537.0,18549.0,2518
2024-04-02 12:00:00,18548.0,18574.0,18538.5,18538.5,1913
2024-04-02 13:00:00,18539.5,18539.5,18500.0,18536.0,1829
2024-04-02 14:00:00,18535.0,18548.8,18522.8,18528.8,1612
2024-04-02 15:00:00,18529.8,18537.8,18462.8,18462.8,2162
2024-04-02 16:00:00,18461.8,18462.8,18333.0,18354.0,4366
2024-04-02 17:00:00,18358.0,18387.0,18336.0,18343.0,4576
2024-04-02 18:00:00,18342.0,18371.0,18318.0,18327.0,2502
2024-04-02 19:00:00,18327.0,18357.5,18324.0,18357.5,1200
2024-04-02 20:00:00,18357.5,18358.5,18326.5,18338.5,1078
2024-04-02 21:00:00,18338.5,18350.5,18334.5,18341.5,985
2024-04-02 22:00:00,18341.5,18366.5,18337.5,18364.6,1159
2024-04-02 23:00:00,18365.6,18382.01,18359.7,18370.7,248
2024-04-03 01:00:00,18373.7,18375.7,18359.41,18361.41,267
2024-04-03 02:00:00,18360.41,18364.4,18354.4,18355.4,265
2024-04-03 03:00:00,18354.4,18355.6,18302.7,18318.2,877
2024-04-03 04:00:00,18317.2,18364.7,18298.7,18326.6,2052
2024-04-03 05:00:00,18325.7,18340.2,18320.2,18325.2,587
2024-04-03 06:00:00,18324.2,18339.2,18324.2,18328.7,271
2024-04-03 07:00:00,18327.2,18335.7,18299.1,18322.7,866
2024-04-03 08:00:00,18322.7,18339.2,18316.7,18319.7,780
2024-04-03 09:00:00,18321.2,18385.5,18303.0,18376.5,1250
2024-04-03 10:00:00,18379.5,18397.5,18350.5,18357.5,4015
2024-04-03 11:00:00,18358.5,18393.5,18355.5,18378.3,2351
2024-04-03 12:00:00,18379.3,18411.5,18372.5,18396.0,1899
2024-04-03 13:00:00,18395.0,18402.5,18374.5,18388.5,1591
2024-04-03 14:00:00,18388.5,18398.5,18364.5,18384.5,1455
2024-04-03 15:00:00,18383.5,18393.5,18361.5,18368.5,2438
2024-04-03 16:00:00,18367.5,18395.5,18355.5,18389.5,2633
2024-04-03 17:00:00,18390.7,18427.5,18390.7,18415.5,3580
2024-04-03 18:00:00,18415.5,18439.5,18414.5,18417.5,1614
2024-04-03 19:00:00,18417.5,18435.5,18400.5,18414.5,2033
2024-04-03 20:00:00,18414.5,18430.5,18413.5,18423.5,1089
2024-04-03 21:00:00,18423.5,18429.5,18414.5,18422.5,874
2024-04-03 22:00:00,18422.5,18423.5,18388.5,18412.6,1852
2024-04-03 23:00:00,18408.7,18427.7,18408.7,18419.7,379
2024-04-04 01:00:00,18421.8,18423.8,18413.8,18421.8,191
2024-04-04 02:00:00,18422.8,18465.69,18420.8,18450.62,680
2024-04-04 03:00:00,18451.62,18457.77,18417.3,18421.3,555
2024-04-04 04:00:00,18421.3,18423.3,18414.8,18420.3,330
2024-04-04 05:00:00,18420.3,18431.3,18418.3,18430.3,206
2024-04-04 06:00:00,18430.8,18435.8,18425.3,18432.3,199
2024-04-04 07:00:00,18432.8,18442.3,18429.3,18439.3,207
2024-04-04 08:00:00,18439.3,18441.3,18423.3,18424.3,413
2024-04-04 09:00:00,18423.8,18423.8,18396.6,18417.6,793
2024-04-04 10:00:00,18415.6,18437.6,18394.6,18435.6,3187
2024-04-04 11:00:00,18436.6,18475.6,18431.6,18436.6,2206
2024-04-04 12:00:00,18436.6,18449.6,18420.6,18423.6,1841
2024-04-04 13:00:00,18422.6,18459.6,18415.6,18456.6,1415
2024-04-04 14:00:00,18457.6,18461.6,18417.6,18430.6,1362
2024-04-04 15:00:00,18431.6,18459.6,18422.6,18452.6,1942
2024-04-04 16:00:00,18451.6,18472.6,18443.6,18452.6,2640
2024-04-04 17:00:00,18452.6,18482.6,18448.6,18470.6,1975
2024-04-04 18:00:00,18470.6,18474.6,18452.6,18464.6,1357
2024-04-04 19:00:00,18465.6,18473.6,18453.6,18455.6,611
2024-04-04 20:00:00,18454.6,18455.6,18430.6,18431.6,857
2024-04-04 21:00:00,18431.6,18433.6,18251.6,18269.6,4663
2024-04-04 22:00:00,18268.6,18286.6,18228.6,18241.7,5306
2024-04-04 23:00:00,18240.7,18262.81,18226.78,18243.45,1216
2024-04-05 01:00:00,18269.8,18284.8,18251.8,18263.8,1002
2024-04-05 02:00:00,18264.8,18279.8,18257.8,18262.8,781
2024-04-05 03:00:00,18265.8,18275.8,18212.3,18227.3,895
2024-04-05 04:00:00,18225.8,18228.3,18173.05,18181.05,486
2024-04-05 05:00:00,18180.3,18205.3,18180.05,18196.05,359
2024-04-05 06:00:00,18195.05,18226.3,18192.05,18223.3,305
2024-04-05 07:00:00,18222.3,18226.3,18214.3,18222.3,622
2024-04-05 08:00:00,18222.3,18241.3,18219.3,18234.3,668
2024-04-05 09:00:00,18235.3,18276.6,18216.6,18245.3,1590
2024-04-05 10:00:00,18246.3,18262.1,18200.0,18225.0,3897
2024-04-05 11:00:00,18224.0,18246.0,18158.7,18173.7,2426
2024-04-05 12:00:00,18172.7,18188.0,18143.0,18185.0,2514
2024-04-05 13:00:00,18184.0,18203.0,18169.0,18203.0,1611
2024-04-05 14:00:00,18203.0,18210.0,18181.0,18182.0,1841
2024-04-05 15:00:00,18183.0,18230.0,18141.8,18207.0,4139
2024-04-05 16:00:00,18209.0,18236.0,18181.0,18214.5,5012
2024-04-05 17:00:00,18213.5,18232.0,18170.0,18231.0,5004
2024-04-05 18:00:00,18231.0,18249.0,18207.0,18244.0,3736
2024-04-05 19:00:00,18245.0,18269.0,18239.0,18267.0,1586
2024-04-05 20:00:00,18267.0,18270.0,18205.0,18213.0,2126
2024-04-05 21:00:00,18213.0,18247.0,18201.0,18234.0,3398
2024-04-05 22:00:00,18235.0,18254.0,18228.0,18241.1,2188
2024-04-05 23:00:00,18236.2,18253.89,18233.2,18253.89,487
2024-04-08 01:00:00,18265.72,18280.72,18241.6,18245.6,631
2024-04-08 02:00:00,18244.6,18259.6,18244.6,18253.6,311
2024-04-08 03:00:00,18257.6,18263.5,18231.1,18252.1,535
2024-04-08 04:00:00,18252.1,18259.1,18245.1,18251.6,357
2024-04-08 05:00:00,18252.1,18259.85,18246.85,18259.6,246
2024-04-08 06:00:00,18259.85,18259.85,18220.1,18226.1,242
2024-04-08 07:00:00,18225.1,18234.7,18225.1,18230.1,98
2024-04-08 08:00:00,18229.1,18246.1,18225.1,18245.85,285
2024-04-08 09:00:00,18250.6,18262.0,18229.4,18234.1,842
2024-04-08 10:00:00,18235.1,18333.4,18234.1,18315.4,2937
2024-04-08 11:00:00,18315.4,18348.4,18292.4,18310.4,2008
2024-04-08 12:00:00,18311.4,18349.4,18302.4,18348.4,1669
2024-04-08 13:00:00,18348.4,18351.4,18322.4,18346.4,1215
2024-04-08 14:00:00,18347.4,18356.4,18324.4,18338.4,1149
2024-04-08 15:00:00,18337.4,18384.4,18327.4,18379.4,1586
2024-04-08 16:00:00,18379.4,18386.4,18359.4,18366.4,3175
2024-04-08 17:00:00,18368.4,18379.4,18326.4,18366.4,3504
2024-04-08 18:00:00,18367.4,18382.4,18360.4,18369.4,2372
2024-04-08 19:00:00,18369.4,18379.4,18350.4,18379.4,1398
2024-04-08 20:00:00,18379.4,18381.4,18368.4,18379.4,1034
2024-04-08 21:00:00,18379.4,18380.4,18360.4,18371.4,788
2024-04-08 22:00:00,18372.4,18373.4,18349.4,18351.5,943
2024-04-08 23:00:00,18352.5,18360.84,18349.6,18357.4,259
2024-04-09 02:00:00,18361.6,18362.6,18353.6,18353.6,148
2024-04-09 03:00:00,18351.6,18358.6,18329.1,18331.1,336
2024-04-09 04:00:00,18331.1,18339.1,18324.1,18325.1,228
2024-04-09 05:00:00,18325.1,18331.1,18323.1,18329.1,190
2024-04-09 06:00:00,18329.1,18343.1,18325.85,18343.1,143
2024-04-09 07:00:00,18347.6,18355.1,18342.1,18351.1,109
2024-04-09 08:00:00,18349.1,18359.1,18341.1,18342.1,250
2024-04-09 09:00:00,18342.1,18347.4,18326.4,18328.4,612
2024-04-09 10:00:00,18325.4,18328.1,18266.15,18275.15,1977
2024-04-09 11:00:00,18275.15,18298.15,18254.15,18264.15,1567
2024-04-09 12:00:00,18263.15,18274.15,18235.15,18255.15,1905
2024-04-09 13:00:00,18255.15,18264.4,18199.4,18220.4,1765
2024-04-09 14:00:00,18221.4,18272.4,18220.4,18272.4,1559
2024-04-09 15:00:00,18273.4,18292.4,18259.4,18259.4,1931
2024-04-09 16:00:00,18260.4,18280.4,18183.4,18204.4,3075
2024-04-09 17:00:00,18204.4,18222.4,18115.4,18139.4,4416
2024-04-09 18:00:00,18140.4,18156.4,18127.4,18143.4,3277
2024-04-09 19:00:00,18143.4,18164.4,18142.4,18149.4,1392
2024-04-09 20:00:00,18150.4,18164.4,18143.4,18144.4,1190
2024-04-09 21:00:00,18143.4,18156.4,18134.4,18138.4,1496
2024-04-09 22:00:00,18138.4,18186.4,18125.4,18181.5,1945
2024-04-09 23:00:00,18179.6,18213.24,18178.72,18192.25,661
2024-04-10 01:00:00,18195.7,18197.7,18180.0,18185.7,240
2024-04-10 02:00:00,18186.7,18187.7,18181.7,18181.7,148
2024-04-10 03:00:00,18180.7,18201.7,18180.7,18201.2,319
2024-04-10 04:00:00,18201.2,18213.2,18198.2,18213.2,250
2024-04-10 05:00:00,18213.2,18222.2,18208.2,18221.2,140
2024-04-10 06:00:00,18221.2,18223.2,18212.2,18213.2,109
2024-04-10 07:00:00,18215.8,18223.2,18212.2,18216.2,100
2024-04-10 08:00:00,18217.2,18225.8,18196.3,18202.7,256
2024-04-10 09:00:00,18203.7,18241.0,18198.2,18221.0,793
2024-04-10 10:00:00,18223.0,18267.5,18220.0,18251.0,2386
2024-04-10 11:00:00,18251.0,18278.0,18240.0,18274.0,1571
2024-04-10 12:00:00,18275.0,18279.0,18236.0,18245.0,1291
2024-04-10 13:00:00,18244.0,18281.0,18240.0,18277.0,1086
2024-04-10 14:00:00,18277.0,18295.0,18273.0,18280.0,1153
2024-04-10 15:00:00,18279.0,18281.0,18069.0,18084.0,5104
2024-04-10 16:00:00,18086.0,18132.0,18029.0,18109.0,6627
2024-04-10 17:00:00,18108.0,18203.5,18099.5,18166.5,4786
2024-04-10 18:00:00,18167.5,18168.5,18130.5,18142.5,2910
2024-04-10 19:00:00,18142.5,18156.5,18126.5,18151.5,1603
2024-04-10 20:00:00,18151.5,18166.5,18099.5,18133.5,3670
2024-04-10 21:00:00,18134.3,18147.5,18105.5,18106.5,3703
2024-04-10 22:00:00,18106.5,18150.5,18101.5,18139.6,2679
2024-04-10 23:00:00,18139.6,18140.7,18107.7,18135.7,771
2024-04-11 01:00:00,18115.0,18125.0,18104.43,18118.0,394
2024-04-11 02:00:00,18117.0,18121.43,18098.0,18110.43,498
2024-04-11 03:00:00,18101.43,18132.5,18100.43,18121.5,598
2024-04-11 04:00:00,18120.5,18143.5,18111.5,18136.5,395
2024-04-11 05:00:00,18137.5,18153.9,18134.5,18137.5,195
2024-04-11 06:00:00,18137.5,18157.5,18136.5,18149.25,239
2024-04-11 07:00:00,18149.5,18152.5,18140.5,18148.5,152
2024-04-11 08:00:00,18148.5,18161.4,18143.5,18149.5,243
2024-04-11 09:00:00,18147.5,18163.8,18123.8,18124.8,718
2024-04-11 10:00:00,18125.8,18153.8,18122.8,18144.8,3119
2024-04-11 11:00:00,18145.8,18157.8,18078.8,18079.8,2398
2024-04-11 12:00:00,18078.8,18097.8,18055.8,18069.8,2450
2024-04-11 13:00:00,18068.8,18075.8,18029.8,18051.8,2160
2024-04-11 14:00:00,18051.8,18060.8,18004.8,18017.8,2432
2024-04-11 15:00:00,18017.8,18121.8,18003.0,18102.8,4780
2024-04-11 16:00:00,18102.8,18137.8,18069.8,18073.8,5011
2024-04-11 17:00:00,18073.8,18074.8,17914.8,17962.8,5550
2024-04-11 18:00:00,17963.8,18046.8,17957.8,18043.8,2983
2024-04-11 19:00:00,18044.8,18050.8,18028.8,18043.8,1919
2024-04-11 20:00:00,18044.8,18090.8,18033.8,18085.8,2100
2024-04-11 21:00:00,18086.8,18111.8,18084.8,18095.8,1423
2024-04-11 22:00:00,18095.8,18111.8,18091.8,18095.9,1178
2024-04-11 23:00:00,18096.9,18104.0,18087.0,18090.78,444
2024-04-12 01:00:00,18095.0,18109.0,18093.0,18103.0,226
2024-04-12 02:00:00,18104.0,18106.0,18082.0,18097.0,323
2024-04-12 03:00:00,18096.0,18102.5,18069.5,18098.5,489
2024-04-12 04:00:00,18098.5,18109.5,18082.5,18108.5,303
2024-04-12 05:00:00,18108.5,18109.5,18100.5,18105.5,167
2024-04-12 06:00:00,18105.5,18114.5,18096.5,18097.5,140
2024-04-12 07:00:00,18096.5,18109.5,18096.5,18102.5,103
2024-04-12 08:00:00,18101.5,18124.5,18092.5,18115.5,343
2024-04-12 09:00:00,18116.5,18171.8,18114.5,18166.8,948
2024-04-12 10:00:00,18165.8,18201.8,18162.5,18190.8,2619
2024-04-12 11:00:00,18191.8,18217.8,18185.8,18195.8,2019
2024-04-12 12:00:00,18196.8,18199.8,18129.5,18155.8,1707
2024-04-12 13:00:00,18156.8,18176.8,18123.8,18142.8,1940
2024-04-12 14:00:00,18142.8,18175.8,18137.8,18162.8,2219
2024-04-12 15:00:00,18161.8,18172.8,18006.8,18008.8,3172
2024-04-12 16:00:00,18007.8,18090.8,17958.8,18054.8,5524
2024-04-12 17:00:00,18033.0,18040.8,17908.8,17914.8,5406
2024-04-12 18:00:00,17914.8,18001.8,17907.8,17988.8,2741
2024-04-12 19:00:00,17988.8,17989.8,17923.8,17933.8,2335
2024-04-12 20:00:00,17933.8,17942.8,17896.8,17921.8,2182
2024-04-12 21:00:00,17920.8,17940.8,17889.8,17891.8,2522
2024-04-12 22:00:00,17891.8,17931.8,17884.8,17904.9,2081
2024-04-12 23:00:00,17904.6,17910.0,17895.0,17896.0,392
2024-04-15 01:00:00,17909.9,17968.78,17899.9,17939.9,2423
2024-04-15 02:00:00,17940.9,17962.9,17936.9,17946.9,828
2024-04-15 03:00:00,17959.9,17962.9,17927.4,17955.9,1117
2024-04-15 04:00:00,17955.9,17965.4,17926.4,17961.9,757
2024-04-15 05:00:00,17962.9,17980.4,17961.9,17970.4,607
2024-04-15 06:00:00,17970.15,17981.4,17955.4,17970.4,389
2024-04-15 07:00:00,17971.4,17989.4,17965.9,17987.4,258
2024-04-15 08:00:00,17987.4,18052.4,17987.4,18033.4,621
2024-04-15 09:00:00,18033.4,18059.7,18012.3,18045.7,1463
2024-04-15 10:00:00,18046.7,18118.7,18046.7,18114.7,3932
2024-04-15 11:00:00,18113.7,18148.7,18106.7,18124.7,2137
2024-04-15 12:00:00,18125.7,18143.7,18106.7,18124.7,2001
2024-04-15 13:00:00,18125.7,18149.7,18118.7,18132.7,1548
2024-04-15 14:00:00,18134.7,18176.7,18132.7,18175.7,1539
2024-04-15 15:00:00,18174.7,18248.7,18156.7,18221.7,2438
2024-04-15 16:00:00,18221.7,18250.7,18211.7,18216.7,3123
2024-04-15 17:00:00,18217.7,18225.7,18087.7,18092.7,5164
2024-04-15 18:00:00,18091.7,18092.7,18027.7,18085.7,3126
2024-04-15 19:00:00,18084.7,18097.7,18026.7,18047.7,2090
2024-04-15 20:00:00,18047.7,18055.7,17950.7,17988.7,3508
2024-04-15 21:00:00,17988.7,17988.7,17947.7,17969.7,3279
2024-04-15 22:00:00,17968.7,17969.7,17936.7,17948.8,2725
2024-04-15 23:00:00,17947.8,17947.8,17917.9,17938.9,593
2024-04-16 01:00:00,17948.39,17958.4,17943.4,17956.4,556
2024-04-16 02:00:00,17956.4,17956.4,17919.4,17946.4,737
2024-04-16 03:00:00,17947.4,17953.3,17906.9,17912.9,733
2024-04-16 04:00:00,17912.9,17916.65,17878.9,17887.9,539
2024-04-16 05:00:00,17887.9,17892.65,17828.65,17853.9,672
2024-04-16 06:00:00,17853.9,17855.4,17826.4,17850.9,458
2024-04-16 07:00:00,17849.9,17855.9,17823.4,17849.9,496
2024-04-16 08:00:00,17847.65,17894.9,17844.4,17883.9,683
2024-04-16 09:00:00,17882.9,17890.2,17825.2,17862.2,1753
2024-04-16 10:00:00,17859.2,17866.2,17801.2,17845.2,5032
2024-04-16 11:00:00,17845.2,17852.2,17806.2,17826.2,2673
2024-04-16 12:00:00,17825.2,17850.2,17804.2,17822.2,2466
2024-04-16 13:00:00,17823.2,17842.2,17805.2,17830.2,1913
2024-04-16 14:00:00,17829.2,17921.2,17826.2,17917.2,1973
2024-04-16 15:00:00,17916.2,17925.2,17861.2,17897.2,2389
2024-04-16 16:00:00,17900.2,17902.2,17766.2,17813.2,4671
2024-04-16 17:00:00,17814.2,17850.2,17774.2,17781.2,5173
2024-04-16 18:00:00,17781.2,17856.2,17776.2,17835.2,3559
2024-04-16 19:00:00,17834.2,17847.2,17814.2,17843.2,2439
2024-04-16 20:00:00,17844.2,17852.2,17779.2,17828.2,4670
2024-04-16 21:00:00,17828.2,17885.2,17799.0,17858.2,3894
2024-04-16 22:00:00,17857.2,17860.2,17804.2,17814.3,2574
2024-04-16 23:00:00,17811.3,17820.4,17798.4,17819.4,668
2024-04-17 01:00:00,17843.4,17856.39,17832.41,17842.64,482
2024-04-17 02:00:00,17843.64,17868.98,17835.4,17865.4,439
2024-04-17 03:00:00,17876.4,17876.4,17800.9,17810.9,802
2024-04-17 04:00:00,17810.4,17835.65,17803.9,17832.65,641
2024-04-17 05:00:00,17832.4,17844.9,17826.9,17840.9,353
2024-04-17 06:00:00,17840.9,17843.4,17828.9,17834.4,314
2024-04-17 07:00:00,17835.65,17844.9,17826.4,17836.9,285
2024-04-17 08:00:00,17829.9,17848.9,17802.9,17819.65,914
2024-04-17 09:00:00,17819.65,17823.9,17780.2,17801.2,1745
2024-04-17 10:00:00,17805.2,17878.2,17789.2,17878.2,4217
2024-04-17 11:00:00,17878.2,17927.2,17861.2,17916.2,2850
2024-04-17 12:00:00,17915.2,17941.5,17885.2,17933.2,2240
2024-04-17 13:00:00,17933.2,17959.2,17922.2,17924.2,2187
2024-04-17 14:00:00,17925.2,17937.2,17897.2,17903.2,1695
2024-04-17 15:00:00,17902.2,17941.2,17882.2,17933.2,2782
2024-04-17 16:00:00,17933.2,17958.2,17897.2,17901.2,4580
2024-04-17 17:00:00,17902.2,17904.2,17836.2,17847.2,4407
2024-04-17 18:00:00,17848.2,17864.2,17820.2,17834.2,3576
2024-04-17 19:00:00,17833.2,17833.2,17788.2,17801.2,3505
2024-04-17 20:00:00,17802.2,17865.7,17798.2,17862.7,3101
2024-04-17 21:00:00,17862.7,17887.7,17830.7,17836.7,3509
2024-04-17 22:00:00,17836.7,17842.7,17810.7,17824.8,3861
2024-04-17 23:00:00,17822.9,17826.9,17807.9,17823.87,676
2024-04-18 01:00:00,17833.9,17841.9,17827.9,17836.9,430
2024-04-18 02:00:00,17837.9,17847.9,17830.9,17844.9,368
2024-04-18 03:00:00,17849.9,17849.9,17818.4,17834.4,541
2024-04-18 04:00:00,17836.4,17841.4,17824.9,17839.4,513
2024-04-18 05:00:00,17840.9,17851.4,17832.4,17848.4,315
2024-04-18 06:00:00,17848.4,17854.4,17846.4,17852.4,215
2024-04-18 07:00:00,17853.4,17861.4,17849.4,17856.4,183
2024-04-18 08:00:00,17857.4,17901.4,17853.4,17892.4,546
2024-04-18 09:00:00,17892.4,17910.7,17880.7,17895.7,1008
2024-04-18 10:00:00,17897.7,17899.7,17852.7,17854.7,3464
2024-04-18 11:00:00,17852.7,17859.7,17811.7,17840.7,2659
2024-04-18 12:00:00,17841.7,17851.7,17794.7,17820.7,2364
2024-04-18 13:00:00,17820.7,17837.7,17800.7,17829.7,1899
2024-04-18 14:00:00,17827.7,17841.7,17802.7,17832.7,1741
2024-04-18 15:00:00,17833.7,17836.7,17770.7,17805.7,3209
2024-04-18 16:00:00,17805.7,17843.7,17762.7,17828.7,4826
2024-04-18 17:00:00,17832.7,17898.7,17820.7,17885.7,4967
2024-04-18 18:00:00,17886.7,17913.7,17851.7,17866.7,2946
2024-04-18 19:00:00,17866.7,17882.7,17809.7,17814.7,2717
2024-04-18 20:00:00,17814.7,17818.7,17772.7,17793.7,3003
2024-04-18 21:00:00,17792.7,17808.7,17768.7,17780.7,2815
2024-04-18 22:00:00,17779.7,17820.7,17779.7,17801.8,2638
2024-04-18 23:00:00,17799.9,17818.9,17779.9,17791.9,1357
2024-04-19 01:00:00,17796.3,17808.3,17791.3,17793.3,438
2024-04-19 02:00:00,17792.3,17793.3,17753.51,17768.06,691
2024-04-19 03:00:00,17763.06,17774.2,17703.3,17716.55,820
2024-04-19 04:00:00,17716.8,17724.55,17521.3,17566.8,1838
2024-04-19 05:00:00,17566.8,17575.3,17447.3,17520.8,1669
2024-04-19 06:00:00,17520.8,17603.3,17511.8,17578.55,1128
2024-04-19 07:00:00,17578.55,17642.8,17578.55,17611.55,646
2024-04-19 08:00:00,17610.55,17668.8,17610.55,17627.8,1066
2024-04-19 09:00:00,17627.8,17764.6,17551.8,17722.6,4166
2024-04-19 10:00:00,17721.6,17741.6,17676.6,17730.1,4995
2024-04-19 11:00:00,17731.1,17754.6,17694.6,17711.6,3152
2024-04-19 12:00:00,17710.6,17795.6,17708.6,17764.6,2808
2024-04-19 13:00:00,17764.6,17782.6,17748.6,17770.6,2312
2024-04-19 14:00:00,17771.6,17795.6,17736.6,17777.6,2423
2024-04-19 15:00:00,17776.6,17801.6,17750.6,17792.6,2365
2024-04-19 16:00:00,17791.6,17821.6,17758.6,17795.6,4475
2024-04-19 17:00:00,17795.6,17816.6,17767.6,17788.6,5292
2024-04-19 18:00:00,17788.6,17808.6,17772.6,17786.6,3273
2024-04-19 19:00:00,17785.6,17799.6,17741.6,17780.6,2145
2024-04-19 20:00:00,17779.6,17808.6,17770.6,17787.6,2297
2024-04-19 21:00:00,17786.6,17786.6,17715.6,17746.6,2130
2024-04-19 22:00:00,17745.6,17771.6,17732.6,17767.7,2213
2024-04-19 23:00:00,17764.8,17769.8,17750.8,17759.8,833
2024-04-22 01:00:00,17814.8,17824.8,17784.4,17816.59,1283
2024-04-22 02:00:00,17817.59,17825.8,17804.8,17822.8,577
2024-04-22 03:00:00,17837.8,17884.3,17815.8,17829.3,1039
2024-04-22 04:00:00,17829.3,17858.3,17822.3,17857.3,1210
2024-04-22 05:00:00,17860.3,17868.3,17848.8,17848.8,441
2024-04-22 06:00:00,17849.05,17856.05,17830.8,17830.8,385
2024-04-22 07:00:00,17831.05,17852.05,17830.3,17846.3,362
2024-04-22 08:00:00,17846.8,17868.3,17838.8,17868.3,394
2024-04-22 09:00:00,17866.3,17913.1,17861.3,17906.1,1027
2024-04-22 10:00:00,17905.1,17933.1,17818.1,17825.1,3463
2024-04-22 11:00:00,17824.1,17850.1,17813.1,17847.1,2403
2024-04-22 12:00:00,17848.1,17898.1,17844.1,17888.1,2218
2024-04-22 13:00:00,17889.1,17919.1,17863.1,17884.1,1852
2024-04-22 14:00:00,17884.1,17907.1,17860.1,17898.1,1875
2024-04-22 15:00:00,17898.1,17920.1,17869.1,17918.1,1876
2024-04-22 16:00:00,17919.1,17945.1,17898.1,17915.1,2931
2024-04-22 17:00:00,17916.1,17937.1,17890.1,17923.1,3932
2024-04-22 18:00:00,17924.1,17935.1,17887.1,17934.1,2118
2024-04-22 19:00:00,17934.1,17959.1,17931.1,17951.1,1280
2024-04-22 20:00:00,17951.1,18022.1,17945.1,18011.1,1638
2024-04-22 21:00:00,18012.1,18034.1,18004.1,18014.1,1904
2024-04-22 22:00:00,18014.1,18016.1,17973.1,17987.2,2062
2024-04-22 23:00:00,17987.2,17991.3,17967.3,17990.3,646
2024-04-23 01:00:00,18011.5,18013.5,17980.51,17993.5,412
2024-04-23 02:00:00,17992.5,17996.5,17954.5,17986.5,667
2024-04-23 03:00:00,17983.5,18033.5,17983.5,18027.75,572
2024-04-23 04:00:00,18028.0,18029.0,17991.5,18003.75,607
2024-04-23 05:00:00,18004.0,18026.0,17999.0,18022.75,418
2024-04-23 06:00:00,18024.0,18033.0,18013.5,18024.0,322
2024-04-23 07:00:00,18024.0,18025.75,18004.5,18018.0,200
2024-04-23 08:00:00,18018.0,18026.75,17999.75,18017.5,246
2024-04-23 09:00:00,18017.0,18068.3,18000.5,18062.3,881
2024-04-23 10:00:00,18061.3,18100.3,18017.3,18028.3,2955
2024-04-23 11:00:00,18031.1,18056.3,18009.8,18012.8,2227
2024-04-23 12:00:00,18011.8,18056.8,18009.8,18053.8,2023
2024-04-23 13:00:00,18052.8,18120.8,18051.8,18115.8,1530
2024-04-23 14:00:00,18116.8,18131.8,18081.8,18090.8,1376
2024-04-23 15:00:00,18091.8,18122.8,18063.8,18117.8,1767
2024-04-23 16:00:00,18117.8,18148.8,18101.8,18143.8,2633
2024-04-23 17:00:00,18143.8,18180.3,18123.8,18170.3,3236
2024-04-23 18:00:00,18171.3,18198.3,18151.3,18177.3,2283
2024-04-23 19:00:00,18177.3,18206.3,18176.3,18194.3,1238
2024-04-23 20:00:00,18193.3,18223.3,18188.3,18218.3,1258
2024-04-23 21:00:00,18217.3,18224.3,18208.3,18216.3,891
2024-04-23 22:00:00,18216.3,18229.3,18204.3,18215.4,1418
2024-04-23 23:00:00,18215.4,18237.58,18207.5,18235.5,897
2024-04-24 01:00:00,18245.4,18245.4,18221.34,18229.34,397
2024-04-24 02:00:00,18228.34,18246.34,18226.34,18242.34,425
2024-04-24 03:00:00,18244.34,18262.4,18221.34,18251.65,486
2024-04-24 04:00:00,18250.4,18265.9,18241.9,18265.9,453
2024-04-24 05:00:00,18265.9,18265.9,18247.4,18254.9,225
2024-04-24 06:00:00,18256.65,18278.9,18251.9,18269.9,290
2024-04-24 07:00:00,18269.9,18269.9,18256.9,18262.9,276
2024-04-24 08:00:00,18263.15,18285.15,18262.15,18280.15,265
2024-04-24 09:00:00,18279.9,18290.7,18245.2,18269.2,977
2024-04-24 10:00:00,18268.2,18272.2,18218.2,18256.2,3131
2024-04-24 11:00:00,18255.2,18279.2,18224.2,18225.2,2107
2024-04-24 12:00:00,18228.2,18254.2,18224.2,18230.2,1931
2024-04-24 13:00:00,18229.2,18252.2,18222.2,18243.2,1465
2024-04-24 14:00:00,18243.2,18254.2,18233.2,18239.2,1371
2024-04-24 15:00:00,18238.2,18244.2,18190.2,18191.2,1904
2024-04-24 16:00:00,18190.2,18199.2,18164.2,18168.2,2309
2024-04-24 17:00:00,18168.2,18190.2,18123.2,18125.2,3173
2024-04-24 18:00:00,18125.2,18133.7,18103.7,18108.7,1959
2024-04-24 19:00:00,18109.7,18128.7,18105.7,18127.7,1532
2024-04-24 20:00:00,18127.7,18171.7,18120.7,18166.7,1029
2024-04-24 21:00:00,18167.7,18168.7,18124.7,18125.7,1580
2024-04-24 22:00:00,18124.7,18149.7,18116.7,18132.3,1329
2024-04-24 23:00:00,18130.3,18139.68,18040.4,18062.4,2209
2024-04-25 01:00:00,18072.4,18080.4,18049.4,18059.82,735
2024-04-25 02:00:00,18060.82,18073.4,18058.61,18070.61,359
2024-04-25 03:00:00,18059.61,18126.4,18059.61,18123.9,393
2024-04-25 04:00:00,18125.9,18127.0,18095.4,18099.9,240
2024-04-25 05:00:00,18096.9,18107.3,18094.9,18106.3,167
2024-04-25 06:00:00,18106.3,18108.2,18085.9,18087.4,108
2024-04-25 07:00:00,18088.4,18104.9,18085.9,18090.4,162
2024-04-25 08:00:00,18091.65,18094.9,18065.65,18082.9,340
2024-04-25 09:00:00,18082.9,18122.2,18071.4,18121.2,1053
2024-04-25 10:00:00,18122.2,18131.2,18017.2,18046.2,3600
2024-04-25 11:00:00,18045.2,18079.2,18035.2,18040.2,2452
2024-04-25 12:00:00,18041.2,18042.5,18019.2,18028.2,1809
2024-04-25 13:00:00,18027.2,18034.2,17995.2,17996.2,1615
2024-04-25 14:00:00,17996.2,18042.2,17987.2,18038.2,1995
2024-04-25 15:00:00,18036.2,18055.2,17925.2,17936.2,4191
2024-04-25 16:00:00,17935.2,17949.2,17847.2,17858.8,5150
2024-04-25 17:00:00,17860.2,17941.2,17837.2,17937.7,5016
2024-04-25 18:00:00,17937.7,17972.7,17924.2,17947.2,2813
2024-04-25 19:00:00,17946.2,17951.2,17924.2,17949.2,2352
2024-04-25 20:00:00,17949.2,17990.2,17927.2,17986.2,2807
2024-04-25 21:00:00,17985.2,17992.2,17949.2,17967.2,2773
2024-04-25 22:00:00,17967.2,17997.2,17962.2,17976.3,2185
2024-04-25 23:00:00,17974.4,18113.4,17966.4,18111.4,2556
2024-04-26 01:00:00,18119.0,18119.0,18074.0,18083.0,777
2024-04-26 02:00:00,18082.0,18083.0,18050.08,18050.1,499
2024-04-26 03:00:00,18053.1,18053.1,18009.25,18020.5,827
2024-04-26 04:00:00,18020.25,18040.5,18012.5,18034.5,535
2024-04-26 05:00:00,18034.5,18051.5,18028.5,18035.5,286
2024-04-26 06:00:00,18035.5,18056.5,18035.25,18044.25,435
2024-04-26 07:00:00,18044.25,18048.0,18036.25,18037.5,228
2024-04-26 08:00:00,18037.5,18067.5,18033.25,18061.5,336
2024-04-26 09:00:00,18062.5,18090.8,18056.8,18060.8,841
2024-04-26 10:00:00,18062.8,18078.8,18042.5,18065.8,2850
2024-04-26 11:00:00,18064.8,18099.8,18058.8,18087.8,1786
2024-04-26 12:00:00,18087.8,18099.8,18071.8,18086.8,1500
2024-04-26 13:00:00,18087.8,18096.8,18081.8,18092.8,1276
2024-04-26 14:00:00,18092.8,18110.8,18079.8,18091.8,1348
2024-04-26 15:00:00,18090.8,18148.8,18081.8,18108.8,3893
2024-04-26 16:00:00,18109.8,18205.8,18105.8,18190.8,4204
2024-04-26 17:00:00,18190.8,18243.8,18187.8,18202.8,3909
2024-04-26 18:00:00,18202.8,18214.8,18195.8,18208.8,2547
2024-04-26 19:00:00,18207.8,18228.8,18197.8,18227.8,1363
2024-04-26 20:00:00,18227.8,18241.8,18220.8,18233.8,1048
2024-04-26 21:00:00,18233.8,18235.8,18214.8,18231.8,1154
2024-04-26 22:00:00,18232.8,18235.8,18212.8,18218.9,1184
2024-04-26 23:00:00,18217.0,18223.0,18214.0,18221.0,300
2024-04-29 01:00:00,18251.6,18255.6,18240.6,18246.6,571
2024-04-29 02:00:00,18247.6,18269.6,18243.6,18269.6,401
2024-04-29 03:00:00,18277.6,18280.59,18235.1,18252.1,486
2024-04-29 04:00:00,18251.85,18270.1,18250.85,18267.85,400
2024-04-29 05:00:00,18267.6,18273.1,18263.1,18268.1,244
2024-04-29 06:00:00,18268.1,18273.1,18258.1,18261.7,140
2024-04-29 07:00:00,18260.1,18275.1,18255.1,18268.1,515
2024-04-29 08:00:00,18268.1,18282.1,18262.6,18279.1,280
2024-04-29 09:00:00,18280.6,18287.4,18244.4,18248.4,686
2024-04-29 10:00:00,18251.0,18278.7,18230.4,18254.4,2505
2024-04-29 11:00:00,18255.4,18255.4,18218.4,18222.4,1407
2024-04-29 12:00:00,18221.4,18231.4,18185.4,18188.4,1459
2024-04-29 13:00:00,18187.4,18209.4,18186.4,18207.4,1141
2024-04-29 14:00:00,18206.4,18207.4,18176.1,18190.4,875
2024-04-29 15:00:00,18189.4,18207.4,18168.4,18176.4,1319
2024-04-29 16:00:00,18175.4,18183.4,18146.4,18149.4,2387
2024-04-29 17:00:00,18148.4,18186.4,18147.4,18183.4,2661
2024-04-29 18:00:00,18183.4,18190.4,18162.4,18172.4,2054
2024-04-29 19:00:00,18172.4,18176.7,18160.4,18165.4,965
2024-04-29 20:00:00,18165.4,18178.4,18157.4,18174.4,1072
2024-04-29 21:00:00,18175.4,18177.4,18144.4,18170.4,1434
2024-04-29 22:00:00,18169.4,18172.4,18126.4,18171.5,2264
2024-04-29 23:00:00,18166.5,18179.42,18159.42,18163.62,503
2024-04-30 01:00:00,18172.5,18172.5,18158.5,18162.5,239
2024-04-30 02:00:00,18161.5,18167.5,18159.5,18164.5,166
2024-04-30 03:00:00,18163.5,18188.0,18154.5,18179.0,438
2024-04-30 04:00:00,18179.0,18183.0,18173.0,18174.0,382
2024-04-30 05:00:00,18173.0,18180.0,18165.5,18166.0,207
2024-04-30 06:00:00,18166.0,18169.0,18158.0,18164.0,157
2024-04-30 07:00:00,18164.0,18168.0,18157.0,18158.0,171
2024-04-30 08:00:00,18159.0,18164.0,18138.5,18163.0,589
2024-04-30 09:00:00,18162.0,18193.3,18157.0,18181.3,1000
2024-04-30 10:00:00,18181.3,18192.3,18107.3,18108.3,2885
2024-04-30 11:00:00,18108.1,18117.3,18066.3,18069.3,2046
2024-04-30 12:00:00,18068.3,18099.3,18057.3,18092.3,1814
2024-04-30 13:00:00,18092.3,18120.3,18082.3,18108.3,1573
2024-04-30 14:00:00,18107.3,18108.3,18072.3,18086.3,1365
2024-04-30 15:00:00,18087.3,18104.3,18029.3,18046.3,3089
2024-04-30 16:00:00,18045.3,18081.3,18034.3,18069.3,3712
2024-04-30 17:00:00,18070.3,18089.3,18037.3,18038.3,4089
2024-04-30 18:00:00,18037.3,18037.3,17955.3,17987.3,3535
2024-04-30 19:00:00,17988.3,17991.3,17945.3,17967.3,2418
2024-04-30 20:00:00,17966.3,17987.8,17954.3,17984.8,2059
2024-04-30 21:00:00,17984.8,17990.8,17949.8,17959.8,1990
2024-04-30 22:00:00,17959.8,17973.8,17934.9,17940.9,2191
2024-05-02 03:00:00,17913.1,17954.7,17913.1,17946.2,374
2024-05-02 04:00:00,17946.2,17972.1,17936.7,17972.1,415
2024-05-02 05:00:00,17972.1,17983.1,17969.1,17972.1,310
2024-05-02 06:00:00,17970.1,17972.1,17948.6,17957.1,279
2024-05-02 07:00:00,17956.1,17961.8,17946.6,17954.1,187
2024-05-02 08:00:00,17954.1,18005.1,17952.6,17996.1,557
2024-05-02 09:00:00,17993.1,18017.4,17970.4,17985.4,1475
2024-05-02 10:00:00,17985.4,17989.4,17926.4,17953.4,3478
2024-05-02 11:00:00,17953.4,18002.4,17920.4,17928.9,2403
2024-05-02 12:00:00,17928.9,17981.9,17926.9,17950.9,1853
2024-05-02 13:00:00,17949.9,17987.9,17947.9,17978.9,1567
2024-05-02 14:00:00,17979.9,17998.9,17971.9,17973.9,1288
2024-05-02 15:00:00,17975.9,18008.9,17965.9,17979.9,1898
2024-05-02 16:00:00,17980.9,18019.9,17958.9,17960.9,2991
2024-05-02 17:00:00,17960.9,17980.9,17906.6,17950.9,4276
2024-05-02 18:00:00,17949.9,17969.9,17921.2,17957.9,2633
2024-05-02 19:00:00,17957.9,17959.9,17934.9,17951.9,2148
2024-05-02 20:00:00,17952.9,17977.9,17950.9,17955.9,1641
2024-05-02 21:00:00,17955.9,17989.9,17952.9,17986.9,1502
2024-05-02 22:00:00,17987.9,17995.9,17960.9,17975.0,2145
2024-05-02 23:00:00,17972.1,18022.1,17961.1,18017.1,1825
2024-05-03 01:00:00,18015.0,18030.0,17990.0,17995.0,782
2024-05-03 02:00:00,17994.0,18001.0,17991.0,17996.36,289
2024-05-03 03:00:00,18004.36,18016.5,17988.01,18014.5,475
2024-05-03 04:00:00,18012.5,18017.5,18004.5,18005.5,455
2024-05-03 05:00:00,18004.5,18008.5,17988.5,17990.5,249
2024-05-03 06:00:00,17989.5,17994.5,17985.5,17991.5,222
2024-05-03 07:00:00,17992.5,17993.5,17981.5,17982.5,218
2024-05-03 08:00:00,17981.5,18021.5,17976.0,18016.5,360
2024-05-03 09:00:00,18015.5,18044.8,17986.8,18017.8,1075
2024-05-03 10:00:00,18020.8,18029.8,17938.8,17962.8,2615
2024-05-03 11:00:00,17962.8,18007.8,17961.8,17994.8,1585
2024-05-03 12:00:00,17995.8,18023.8,17985.8,18021.8,1373
2024-05-03 13:00:00,18022.8,18039.8,18008.5,18011.5,1194
2024-05-03 14:00:00,18012.5,18017.5,17990.5,17999.5,962
2024-05-03 15:00:00,18000.5,18140.3,17999.5,18083.3,4520
2024-05-03 16:00:00,18085.3,18098.3,18033.3,18066.5,5133
2024-05-03 17:00:00,18081.5,18097.5,17985.3,18007.3,7190
2024-05-03 18:00:00,18007.3,18054.3,17996.3,18047.3,2962
2024-05-03 19:00:00,18048.3,18064.3,18039.3,18043.3,1614
2024-05-03 20:00:00,18043.3,18060.3,18034.3,18052.3,1610
2024-05-03 21:00:00,18052.3,18065.3,18043.3,18046.3,1304
2024-05-03 22:00:00,18046.3,18057.3,18039.3,18054.4,1386
2024-05-03 23:00:00,18055.4,18075.5,18052.5,18070.52,439
2024-05-06 01:00:00,18110.7,18111.7,18086.7,18090.7,516
2024-05-06 02:00:00,18092.4,18094.7,18070.7,18072.7,387
2024-05-06 03:00:00,18073.7,18079.42,18056.2,18076.2,450
2024-05-06 04:00:00,18077.2,18086.2,18075.2,18085.2,216
2024-05-06 05:00:00,18085.7,18089.7,18081.2,18083.2,296
2024-05-06 06:00:00,18084.2,18097.2,18079.2,18092.2,165
2024-05-06 07:00:00,18092.7,18096.9,18086.2,18087.2,142
2024-05-06 08:00:00,18086.7,18089.7,18064.2,18071.2,273
2024-05-06 09:00:00,18071.7,18089.5,18067.5,18071.5,736
2024-05-06 10:00:00,18072.5,18089.5,18048.5,18051.5,1778
2024-05-06 11:00:00,18052.5,18110.5,18045.5,18107.5,1339
2024-05-06 12:00:00,18108.5,18158.5,18101.2,18156.5,1040
2024-05-06 13:00:00,18158.5,18202.5,18158.5,18199.5,1172
2024-05-06 14:00:00,18198.5,18215.5,18189.5,18212.5,878
2024-05-06 15:00:00,18213.5,18232.8,18193.5,18199.5,1265
2024-05-06 16:00:00,18199.5,18200.5,18140.3,18168.6,2000
2024-05-06 17:00:00,18168.6,18210.6,18164.6,18192.6,1870
2024-05-06 18:00:00,18192.6,18218.6,18185.6,18213.6,1497
2024-05-06 19:00:00,18214.6,18226.6,18196.6,18224.6,1093
2024-05-06 20:00:00,18224.6,18244.6,18222.6,18240.6,989
2024-05-06 21:00:00,18240.6,18251.6,18239.6,18241.5,839
2024-05-06 22:00:00,18241.5,18249.6,18226.5,18249.6,1108
2024-05-06 23:00:00,18250.6,18250.6,18237.7,18243.7,314
2024-05-07 01:00:00,18241.3,18251.3,18235.3,18250.3,255
2024-05-07 02:00:00,18251.3,18253.3,18240.3,18246.3,246
2024-05-07 03:00:00,18270.3,18281.28,18245.3,18259.8,581
2024-05-07 04:00:00,18259.8,18264.3,18249.8,18260.8,396
2024-05-07 05:00:00,18260.8,18260.8,18242.8,18242.8,368
2024-05-07 06:00:00,18241.8,18264.8,18241.8,18260.8,229
2024-05-07 07:00:00,18262.8,18263.8,18255.8,18258.8,330
2024-05-07 08:00:00,18259.8,18262.8,18230.8,18237.8,376
2024-05-07 09:00:00,18236.8,18277.1,18234.1,18270.8,1060
2024-05-07 10:00:00,18271.8,18305.1,18256.1,18261.1,2718
2024-05-07 11:00:00,18262.1,18318.1,18252.1,18311.1,1617
2024-05-07 12:00:00,18312.1,18334.1,18311.1,18327.1,1789
2024-05-07 13:00:00,18327.1,18348.1,18323.1,18343.1,1391
2024-05-07 14:00:00,18343.1,18343.1,18295.1,18316.1,1710
2024-05-07 15:00:00,18315.1,18362.1,18313.1,18361.1,1467
2024-05-07 16:00:00,18362.1,18420.1,18361.1,18375.1,2647
2024-05-07 17:00:00,18375.1,18455.1,18373.1,18450.1,2582
2024-05-07 18:00:00,18450.1,18479.1,18446.1,18471.1,1999
2024-05-07 19:00:00,18471.1,18473.1,18456.1,18463.1,988
2024-05-07 20:00:00,18463.1,18482.1,18455.1,18458.1,1225
2024-05-07 21:00:00,18458.1,18464.1,18450.1,18459.1,1341
2024-05-07 22:00:00,18459.1,18479.1,18456.1,18474.2,1276
2024-05-07 23:00:00,18474.2,18483.12,18466.3,18470.15,282
2024-05-08 01:00:00,18472.3,18485.3,18462.3,18485.3,326
2024-05-08 02:00:00,18484.3,18490.3,18480.3,18486.3,211
2024-05-08 03:00:00,18485.3,18501.42,18465.8,18473.8,462
2024-05-08 04:00:00,18473.8,18476.3,18461.3,18463.8,303
2024-05-08 05:00:00,18464.8,18472.8,18449.3,18459.8,218
2024-05-08 06:00:00,18460.8,18468.8,18451.8,18460.8,183
2024-05-08 07:00:00,18460.8,18466.8,18448.8,18450.8,248
2024-05-08 08:00:00,18450.3,18473.3,18444.8,18470.8,420
2024-05-08 09:00:00,18470.8,18501.1,18460.1,18490.1,841
2024-05-08 10:00:00,18488.1,18537.6,18482.1,18516.6,2922
2024-05-08 11:00:00,18515.6,18576.2,18514.6,18543.2,1867
2024-05-08 12:00:00,18542.2,18573.2,18542.2,18561.2,1467
2024-05-08 13:00:00,18562.2,18565.2,18536.2,18537.2,1280
2024-05-08 14:00:00,18537.2,18547.2,18517.5,18520.2,1236
2024-05-08 15:00:00,18520.2,18526.2,18459.5,18468.2,1740
2024-05-08 16:00:00,18468.2,18527.9,18467.2,18527.9,2068
2024-05-08 17:00:00,18527.9,18534.2,18505.5,18513.5,2220
2024-05-08 18:00:00,18513.5,18528.2,18499.5,18522.2,1546
2024-05-08 19:00:00,18522.2,18534.2,18519.2,18532.2,1117
2024-05-08 20:00:00,18531.2,18541.2,18522.2,18540.2,1200
2024-05-08 21:00:00,18540.2,18550.2,18530.2,18531.2,930
2024-05-08 22:00:00,18531.2,18545.2,18523.2,18540.3,987
2024-05-08 23:00:00,18540.3,18540.3,18524.04,18529.04,537
2024-05-09 01:00:00,18533.2,18551.32,18533.2,18545.2,449
2024-05-09 02:00:00,18547.3,18548.3,18537.2,18539.2,159
2024-05-09 03:00:00,18538.2,18588.7,18529.2,18563.1,856
2024-05-09 04:00:00,18565.1,18575.1,18517.6,18567.1,1626
2024-05-09 05:00:00,18567.6,18584.2,18541.7,18547.7,506
2024-05-09 06:00:00,18549.7,18551.7,18538.7,18547.1,301
2024-05-09 07:00:00,18547.2,18550.7,18531.2,18535.7,246
2024-05-09 08:00:00,18534.7,18540.2,18521.2,18531.2,347
2024-05-09 09:00:00,18530.2,18542.5,18511.5,18520.5,632
2024-05-09 10:00:00,18520.5,18576.8,18518.5,18563.5,1967
2024-05-09 11:00:00,18563.5,18572.5,18541.5,18571.5,1301
2024-05-09 12:00:00,18572.5,18578.5,18550.5,18561.5,1111
2024-05-09 13:00:00,18562.5,18588.5,18561.5,18578.5,801
2024-05-09 14:00:00,18579.5,18644.5,18579.5,18631.5,1291
2024-05-09 15:00:00,18632.5,18706.5,18619.5,18676.5,1880
2024-05-09 16:00:00,18677.5,18691.5,18656.5,18675.5,2066
2024-05-09 17:00:00,18675.5,18717.5,18672.5,18703.5,2437
2024-05-09 18:00:00,18703.5,18715.5,18693.5,18699.5,1423
2024-05-09 19:00:00,18699.5,18717.5,18698.5,18714.5,883
2024-05-09 20:00:00,18714.5,18722.2,18701.5,18715.5,1238
2024-05-09 21:00:00,18715.5,18740.2,18711.5,18737.5,893
2024-05-09 22:00:00,18738.5,18739.5,18725.5,18736.6,1096
2024-05-09 23:00:00,18734.7,18756.58,18731.69,18744.76,354
2024-05-10 01:00:00,18725.81,18765.8,18724.81,18758.8,309
2024-05-10 02:00:00,18759.8,18765.8,18753.81,18755.41,234
2024-05-10 03:00:00,18759.41,18762.41,18736.3,18747.3,356
2024-05-10 04:00:00,18747.3,18752.3,18732.3,18732.3,314
2024-05-10 05:00:00,18731.3,18742.3,18727.3,18738.3,229
2024-05-10 06:00:00,18738.3,18750.1,18733.3,18741.3,137
2024-05-10 07:00:00,18741.3,18755.8,18740.3,18752.3,173
2024-05-10 08:00:00,18753.3,18773.3,18745.3,18747.3,352
2024-05-10 09:00:00,18748.3,18781.6,18741.2,18777.6,995
2024-05-10 10:00:00,18781.6,18821.6,18765.6,18820.6,2436
2024-05-10 11:00:00,18820.6,18860.6,18814.6,18860.6,1595
2024-05-10 12:00:00,18861.6,18866.6,18828.6,18828.6,1434
2024-05-10 13:00:00,18829.6,18839.6,18807.6,18809.9,988
2024-05-10 14:00:00,18808.9,18824.6,18787.6,18816.6,1004
2024-05-10 15:00:00,18817.6,18832.6,18801.6,18804.6,1228
2024-05-10 16:00:00,18805.6,18814.6,18778.6,18790.6,1997
2024-05-10 17:00:00,18780.6,18804.9,18769.9,18791.6,2954
2024-05-10 18:00:00,18792.6,18793.6,18770.6,18792.6,2052
2024-05-10 19:00:00,18792.6,18795.6,18779.6,18793.6,1064
2024-05-10 20:00:00,18793.6,18793.6,18782.6,18787.6,888
2024-05-10 21:00:00,18787.6,18795.6,18782.6,18794.6,722
2024-05-10 22:00:00,18793.6,18801.6,18788.6,18790.7,831
2024-05-10 23:00:00,18790.7,18790.7,18775.8,18778.8,261
2024-05-13 01:00:00,18779.9,18788.06,18768.9,18785.9,329
2024-05-13 02:00:00,18786.9,18792.9,18783.9,18787.9,155
2024-05-13 03:00:00,18785.9,18807.4,18782.9,18805.4,481
2024-05-13 04:00:00,18805.4,18809.5,18798.5,18807.5,471
2024-05-13 05:00:00,18808.5,18809.9,18796.5,18800.5,158
2024-05-13 06:00:00,18799.5,18814.5,18798.0,18805.5,170
2024-05-13 07:00:00,18805.5,18807.5,18796.0,18806.5,138
2024-05-13 08:00:00,18807.5,18816.5,18801.5,18812.5,209
2024-05-13 09:00:00,18813.0,18824.8,18796.8,18798.8,559
2024-05-13 10:00:00,18799.8,18819.8,18780.8,18788.8,1731
2024-05-13 11:00:00,18787.8,18796.8,18752.8,18752.8,1350
2024-05-13 12:00:00,18753.8,18768.8,18751.8,18763.8,960
2024-05-13 13:00:00,18762.8,18765.8,18749.8,18755.8,585
2024-05-13 14:00:00,18754.8,18766.8,18749.8,18762.8,822
2024-05-13 15:00:00,18761.8,18766.1,18736.5,18737.8,1005
2024-05-13 16:00:00,18738.8,18780.8,18726.8,18778.8,1617
2024-05-13 17:00:00,18778.8,18784.8,18754.8,18767.8,1729
2024-05-13 18:00:00,18767.8,18770.8,18749.8,18754.8,1509
2024-05-13 19:00:00,18753.8,18759.8,18744.8,18745.8,578
2024-05-13 20:00:00,18744.8,18749.8,18728.8,18742.8,1294
2024-05-13 21:00:00,18742.8,18749.8,18736.8,18748.8,756
2024-05-13 22:00:00,18748.8,18753.8,18741.8,18752.9,846
2024-05-13 23:00:00,18752.9,18756.0,18733.0,18739.0,263
2024-05-14 01:00:00,18734.0,18742.0,18732.0,18740.0,292
2024-05-14 02:00:00,18739.0,18745.5,18738.0,18741.0,106
2024-05-14 03:00:00,18742.0,18761.9,18732.0,18738.5,267
2024-05-14 04:00:00,18738.5,18749.5,18735.5,18746.5,283
2024-05-14 05:00:00,18746.5,18750.2,18741.5,18741.5,128
2024-05-14 06:00:00,18740.5,18745.7,18735.5,18744.5,139
2024-05-14 07:00:00,18743.5,18749.8,18740.5,18744.0,178
2024-05-14 08:00:00,18745.5,18756.8,18739.5,18750.5,222
2024-05-14 09:00:00,18750.5,18765.8,18741.8,18754.8,592
2024-05-14 10:00:00,18756.8,18758.8,18713.8,18721.8,2158
2024-05-14 11:00:00,18722.8,18736.8,18707.8,18727.8,1177
2024-05-14 12:00:00,18726.8,18742.8,18719.8,18735.8,936
2024-05-14 13:00:00,18736.8,18737.8,18718.8,18737.8,825
2024-05-14 14:00:00,18736.8,18747.8,18720.8,18737.8,897
2024-05-14 15:00:00,18736.8,18745.8,18646.6,18730.8,2789
2024-05-14 16:00:00,18733.8,18746.8,18716.8,18739.8,2301
2024-05-14 17:00:00,18739.8,18761.8,18729.8,18739.8,2922
2024-05-14 18:00:00,18739.8,18757.8,18732.8,18736.8,1471
2024-05-14 19:00:00,18736.8,18743.8,18732.8,18738.8,769
2024-05-14 20:00:00,18738.8,18746.8,18733.8,18744.8,909
2024-05-14 21:00:00,18744.8,18790.8,18743.8,18786.8,1059
2024-05-14 22:00:00,18786.8,18797.8,18781.8,18793.9,1062
2024-05-14 23:00:00,18792.9,18795.0,18785.0,18792.0,243
2024-05-15 01:00:00,18789.0,18811.0,18788.0,18809.0,248
2024-05-15 02:00:00,18808.0,18809.0,18799.0,18800.4,148
2024-05-15 03:00:00,18798.4,18816.0,18797.41,18808.0,372
2024-05-15 04:00:00,18806.0,18812.0,18795.0,18811.0,281
2024-05-15 05:00:00,18812.0,18818.0,18807.0,18814.5,168
2024-05-15 06:00:00,18814.5,18823.9,18811.5,18814.5,195
2024-05-15 07:00:00,18817.9,18819.9,18801.0,18802.5,176
2024-05-15 08:00:00,18802.0,18802.9,18788.5,18791.0,239
2024-05-15 09:00:00,18791.5,18797.7,18778.8,18787.7,660
2024-05-15 10:00:00,18785.7,18809.7,18766.7,18791.7,2001
2024-05-15 11:00:00,18791.7,18843.7,18790.7,18838.7,1316
2024-05-15 12:00:00,18837.7,18854.4,18823.0,18828.7,1167
2024-05-15 13:00:00,18829.7,18830.7,18810.7,18814.7,1024
2024-05-15 14:00:00,18815.7,18833.7,18811.7,18815.7,1070
2024-05-15 15:00:00,18814.7,18912.4,18805.7,18854.7,3596
2024-05-15 16:00:00,18855.7,18885.7,18839.7,18872.7,3229
2024-05-15 17:00:00,18872.7,18894.7,18844.7,18878.7,2636
2024-05-15 18:00:00,18879.7,18901.7,18873.7,18887.7,1521
2024-05-15 19:00:00,18887.7,18896.7,18880.7,18894.7,812
2024-05-15 20:00:00,18894.7,18895.7,18875.7,18887.7,938
2024-05-15 21:00:00,18887.7,18893.7,18876.7,18879.7,786
2024-05-15 22:00:00,18879.7,18903.7,18877.7,18899.8,1176
2024-05-15 23:00:00,18896.9,18901.1,18875.99,18890.9,566
2024-05-16 01:00:00,18903.01,18910.0,18888.0,18905.0,239
2024-05-16 02:00:00,18906.0,18925.97,18905.0,18920.0,383
2024-05-16 03:00:00,18925.0,18938.57,18904.5,18918.5,498
2024-05-16 04:00:00,18919.5,18919.5,18904.5,18909.5,435
2024-05-16 05:00:00,18909.5,18914.5,18903.5,18913.5,289
2024-05-16 06:00:00,18913.5,18923.5,18910.5,18919.5,330
2024-05-16 07:00:00,18918.5,18923.5,18911.5,18913.5,226
2024-05-16 08:00:00,18914.5,18914.5,18884.5,18884.5,593
2024-05-16 09:00:00,18886.5,18890.8,18864.8,18871.8,919
2024-05-16 10:00:00,18874.8,18896.8,18862.8,18869.5,2461
2024-05-16 11:00:00,18868.5,18869.5,18837.6,18837.6,1578
2024-05-16 12:00:00,18838.6,18845.8,18822.8,18827.8,1267
2024-05-16 13:00:00,18828.8,18852.8,18820.8,18845.8,1070
2024-05-16 14:00:00,18846.8,18849.8,18826.8,18830.8,1163
2024-05-16 15:00:00,18829.8,18833.8,18775.8,18790.8,1604
2024-05-16 16:00:00,18787.8,18797.8,18733.8,18752.8,2564
2024-05-16 17:00:00,18752.8,18771.8,18728.8,18766.8,2147
2024-05-16 18:00:00,18766.8,18768.8,18724.8,18753.8,1768
2024-05-16 19:00:00,18753.8,18753.8,18729.8,18734.8,854
2024-05-16 20:00:00,18734.8,18735.8,18698.8,18708.8,1608
2024-05-16 21:00:00,18708.8,18713.8,18690.8,18711.8,1179
2024-05-16 22:00:00,18711.8,18714.8,18694.9,18699.9,1280
2024-05-16 23:00:00,18700.9,18703.0,18684.52,18687.57,470
2024-05-17 01:00:00,18697.5,18702.5,18689.5,18698.5,241
2024-05-17 02:00:00,18697.5,18704.5,18693.5,18699.5,189
2024-05-17 03:00:00,18701.5,18712.0,18696.0,18708.0,249
2024-05-17 04:00:00,18709.0,18714.0,18703.5,18709.0,193
2024-05-17 05:00:00,18709.0,18712.0,18690.0,18692.0,166
2024-05-17 06:00:00,18692.0,18693.0,18679.5,18684.0,97
2024-05-17 07:00:00,18685.0,18686.0,18677.5,18679.0,81
2024-05-17 08:00:00,18679.5,18693.0,18679.0,18692.0,229
2024-05-17 09:00:00,18691.0,18711.3,18685.3,18697.3,820
2024-05-17 10:00:00,18698.3,18721.3,18658.6,18666.3,2138
2024-05-17 11:00:00,18666.3,18682.8,18632.3,18681.8,1900
2024-05-17 12:00:00,18682.8,18697.8,18668.8,18681.8,1702
2024-05-17 13:00:00,18682.8,18684.8,18655.8,18673.8,1201
2024-05-17 14:00:00,18672.8,18695.8,18658.8,18680.8,1121
2024-05-17 15:00:00,18679.8,18696.8,18672.8,18689.8,1378
2024-05-17 16:00:00,18688.8,18710.8,18683.8,18704.8,1829
2024-05-17 17:00:00,18705.8,18728.8,18697.8,18719.8,2176
2024-05-17 18:00:00,18719.8,18731.8,18701.8,18724.8,1688
2024-05-17 19:00:00,18724.8,18734.8,18721.8,18734.8,1161
2024-05-17 20:00:00,18733.8,18737.8,18727.8,18730.8,1056
2024-05-17 21:00:00,18730.8,18734.8,18705.8,18730.8,1474
2024-05-17 22:00:00,18730.8,18733.8,18721.8,18727.9,1099
2024-05-17 23:00:00,18724.0,18727.0,18711.43,18725.0,311
2024-05-20 01:00:00,18734.2,18750.2,18732.2,18742.2,264
2024-05-20 02:00:00,18743.2,18762.2,18742.2,18760.2,211
2024-05-20 03:00:00,18765.2,18767.19,18733.92,18756.7,351
2024-05-20 04:00:00,18756.7,18775.7,18755.7,18768.7,170
2024-05-20 05:00:00,18767.7,18787.2,18763.7,18779.7,166
2024-05-20 06:00:00,18779.2,18786.7,18778.7,18781.7,141
2024-05-20 07:00:00,18781.7,18786.2,18769.2,18776.7,167
2024-05-20 08:00:00,18775.7,18775.7,18762.7,18767.7,214
2024-05-20 09:00:00,18766.7,18766.7,18736.5,18746.5,474
2024-05-20 10:00:00,18745.5,18784.7,18743.5,18777.3,954
2024-05-20 11:00:00,18775.3,18791.8,18755.0,18770.0,911
2024-05-20 12:00:00,18769.0,18795.0,18759.0,18787.0,845
2024-05-20 13:00:00,18786.0,18791.0,18770.0,18790.0,703
2024-05-20 14:00:00,18791.0,18804.0,18788.0,18803.0,605
2024-05-20 15:00:00,18803.0,18817.0,18787.0,18800.0,1247
2024-05-20 16:00:00,18801.0,18802.0,18757.0,18778.0,1455
2024-05-20 17:00:00,18779.0,18785.0,18760.0,18770.0,1359
2024-05-20 18:00:00,18770.0,18786.0,18766.0,18773.0,1103
2024-05-20 19:00:00,18773.0,18779.0,18765.0,18770.0,727
2024-05-20 20:00:00,18770.0,18774.0,18751.0,18756.0,785
2024-05-20 21:00:00,18756.0,18760.0,18735.0,18748.0,1159
2024-05-20 22:00:00,18748.0,18757.0,18742.0,18754.1,817
2024-05-20 23:00:00,18754.2,18762.2,18741.2,18749.32,356
2024-05-21 01:00:00,18749.3,18753.3,18739.4,18743.3,144
2024-05-21 02:00:00,18740.4,18748.3,18740.4,18748.3,139
2024-05-21 03:00:00,18746.3,18757.2,18740.3,18749.8,264
2024-05-21 04:00:00,18748.8,18749.8,18732.8,18733.8,233
2024-05-21 05:00:00,18733.8,18735.8,18714.8,18715.8,205
2024-05-21 06:00:00,18715.8,18727.8,18715.8,18724.8,125
2024-05-21 07:00:00,18723.9,18735.8,18723.8,18732.8,134
2024-05-21 08:00:00,18733.3,18737.4,18721.4,18724.9,285
2024-05-21 09:00:00,18725.9,18760.2,18720.8,18746.2,552
2024-05-21 10:00:00,18749.2,18762.2,18727.2,18733.2,1621
2024-05-21 11:00:00,18732.2,18736.2,18683.2,18697.2,1494
2024-05-21 12:00:00,18696.2,18703.2,18649.2,18653.2,1094
2024-05-21 13:00:00,18653.2,18714.2,18653.2,18698.2,1083
2024-05-21 14:00:00,18698.2,18708.2,18676.2,18691.2,847
2024-05-21 15:00:00,18690.2,18694.2,18663.2,18675.2,1344
2024-05-21 16:00:00,18677.2,18711.2,18644.2,18683.2,1976
2024-05-21 17:00:00,18684.2,18726.2,18684.2,18719.2,1854
2024-05-21 18:00:00,18718.2,18743.2,18716.2,18733.2,1423
2024-05-21 19:00:00,18733.2,18741.2,18727.2,18732.2,724
2024-05-21 20:00:00,18732.2,18750.2,18725.2,18750.2,780
2024-05-21 21:00:00,18750.2,18750.2,18739.2,18746.2,629
2024-05-21 22:00:00,18745.2,18757.2,18741.2,18750.3,783
2024-05-21 23:00:00,18750.3,18751.8,18734.4,18741.4,234
2024-05-22 01:00:00,18739.5,18751.2,18738.5,18750.2,100
2024-05-22 02:00:00,18751.5,18757.5,18750.2,18755.5,96
2024-05-22 03:00:00,18754.5,18765.5,18748.1,18758.0,243
2024-05-22 04:00:00,18759.0,18768.5,18756.0,18767.0,169
2024-05-22 05:00:00,18767.0,18772.0,18758.0,18760.0,188
2024-05-22 06:00:00,18758.5,18759.0,18750.5,18752.0,122
2024-05-22 07:00:00,18753.0,18757.0,18747.5,18753.0,116
2024-05-22 08:00:00,18754.0,18756.5,18744.5,18752.0,170
2024-05-22 09:00:00,18753.0,18754.0,18701.3,18701.3,807
2024-05-22 10:00:00,18704.3,18716.3,18647.3,18687.3,2216
2024-05-22 11:00:00,18688.3,18698.3,18663.3,18677.3,1433
2024-05-22 12:00:00,18676.3,18692.0,18655.3,18688.3,1232
2024-05-22 13:00:00,18689.3,18703.3,18675.3,18684.3,994
2024-05-22 14:00:00,18685.3,18696.3,18669.6,18671.3,990
2024-05-22 15:00:00,18672.3,18702.3,18659.3,18694.3,1274
2024-05-22 16:00:00,18695.3,18729.3,18687.6,18714.3,1688
2024-05-22 17:00:00,18714.3,18717.3,18675.6,18691.3,1710
2024-05-22 18:00:00,18692.3,18702.3,18655.3,18672.3,1268
2024-05-22 19:00:00,18672.3,18681.3,18663.3,18668.3,602
2024-05-22 20:00:00,18668.3,18676.3,18623.3,18644.3,1249
2024-05-22 21:00:00,18642.3,18643.3,18599.3,18619.3,2609
2024-05-22 22:00:00,18619.3,18660.4,18604.3,18658.4,1707
2024-05-22 23:00:00,18655.5,18695.83,18619.5,18660.5,2099
2024-05-23 01:00:00,18680.3,18681.3,18662.3,18668.3,349
2024-05-23 02:00:00,18667.3,18682.3,18667.3,18673.3,207
2024-05-23 03:00:00,18679.3,18694.8,18668.3,18678.8,483
2024-05-23 04:00:00,18679.3,18693.3,18672.8,18689.8,321
2024-05-23 05:00:00,18689.8,18727.3,18681.9,18727.3,331
2024-05-23 06:00:00,18727.3,18741.8,18722.8,18736.8,397
2024-05-23 07:00:00,18736.8,18742.3,18729.8,18733.8,279
2024-05-23 08:00:00,18733.8,18735.8,18710.8,18711.8,411
2024-05-23 09:00:00,18711.8,18737.1,18705.1,18709.1,669
2024-05-23 10:00:00,18711.1,18763.8,18707.1,18736.1,2094
2024-05-23 11:00:00,18736.1,18736.1,18684.8,18707.1,1389
2024-05-23 12:00:00,18707.8,18762.1,18697.1,18722.1,1236
2024-05-23 13:00:00,18722.1,18744.1,18709.1,18733.1,1150
2024-05-23 14:00:00,18734.1,18756.1,18721.1,18746.1,1020
2024-05-23 15:00:00,18745.1,18771.8,18735.1,18741.1,1427
2024-05-23 16:00:00,18742.1,18743.1,18644.1,18659.1,2606
2024-05-23 17:00:00,18659.1,18706.1,18651.1,18656.1,3286
2024-05-23 18:00:00,18655.1,18722.1,18653.1,18713.1,1885
2024-05-23 19:00:00,18712.1,18721.1,18678.1,18680.1,1423
2024-05-23 20:00:00,18679.1,18684.1,18610.1,18612.1,2473
2024-05-23 21:00:00,18612.1,18613.1,18558.1,18564.1,2793
2024-05-23 22:00:00,18563.1,18600.1,18563.1,18591.2,2140
2024-05-23 23:00:00,18590.3,18596.3,18555.05,18584.31,502
2024-05-24 01:00:00,18594.6,18597.6,18587.6,18593.6,205
2024-05-24 02:00:00,18594.6,18607.6,18592.6,18597.48,278
2024-05-24 03:00:00,18598.48,18606.6,18587.48,18605.1,404
2024-05-24 04:00:00,18606.1,18617.1,18605.1,18615.1,282
2024-05-24 05:00:00,18615.1,18619.1,18609.1,18616.1,199
2024-05-24 06:00:00,18616.1,18620.1,18612.1,18612.1,137
2024-05-24 07:00:00,18612.1,18619.1,18603.1,18607.1,120
2024-05-24 08:00:00,18606.1,18606.1,18588.1,18605.1,298
2024-05-24 09:00:00,18605.1,18605.1,18530.4,18540.4,998
2024-05-24 10:00:00,18545.4,18589.4,18520.4,18581.4,2173
2024-05-24 11:00:00,18582.4,18639.4,18580.4,18627.4,1555
2024-05-24 12:00:00,18628.4,18631.4,18608.4,18622.4,1194
2024-05-24 13:00:00,18621.4,18636.4,18618.4,18624.4,963
2024-05-24 14:00:00,18625.4,18633.4,18602.4,18626.4,1083
2024-05-24 15:00:00,18627.4,18650.4,18610.4,18613.4,1624
2024-05-24 16:00:00,18613.4,18631.4,18597.4,18609.4,2585
2024-05-24 17:00:00,18612.4,18670.4,18607.4,18661.4,2824
2024-05-24 18:00:00,18661.4,18716.4,18658.4,18683.4,2083
2024-05-24 19:00:00,18683.4,18708.4,18683.4,18691.4,1135
2024-05-24 20:00:00,18691.4,18700.4,18683.4,18697.4,1028
2024-05-24 21:00:00,18697.4,18710.4,18691.4,18691.4,933
2024-05-24 22:00:00,18691.4,18707.5,18676.4,18707.5,1292
2024-05-24 23:00:00,18702.6,18711.6,18699.6,18707.68,300
2024-05-27 01:00:00,18721.8,18727.8,18704.5,18706.5,205
2024-05-27 02:00:00,18712.8,18712.8,18687.8,18691.8,365
2024-05-27 03:00:00,18692.8,18709.3,18681.3,18687.3,293
2024-05-27 04:00:00,18690.3,18704.3,18688.8,18700.3,223
2024-05-27 05:00:00,18699.3,18702.8,18685.3,18694.3,160
2024-05-27 06:00:00,18693.3,18697.3,18683.0,18683.0,121
2024-05-27 07:00:00,18683.0,18695.3,18681.0,18694.3,106
2024-05-27 08:00:00,18694.8,18716.3,18694.3,18707.3,206
2024-05-27 09:00:00,18709.3,18728.6,18688.6,18722.6,567
2024-05-27 10:00:00,18722.6,18752.6,18694.6,18726.6,1198
2024-05-27 11:00:00,18725.6,18748.6,18718.7,18728.6,880
2024-05-27 12:00:00,18729.6,18742.6,18717.6,18719.6,758
2024-05-27 13:00:00,18718.6,18734.6,18708.6,18727.6,613
2024-05-27 14:00:00,18724.6,18736.6,18712.6,18733.3,546
2024-05-27 15:00:00,18732.3,18769.6,18732.3,18765.1,775
2024-05-27 16:00:00,18765.1,18787.1,18742.9,18759.6,890
2024-05-27 17:00:00,18760.6,18785.6,18759.6,18778.6,779
2024-05-27 18:00:00,18778.6,18808.1,18773.6,18808.1,713
2024-05-27 19:00:00,18807.1,18816.1,18805.1,18810.1,344
2024-05-27 20:00:00,18810.1,18814.1,18799.9,18809.1,171
2024-05-27 21:00:00,18809.1,18811.1,18798.4,18808.9,77
2024-05-27 22:00:00,18809.1,18817.4,18807.1,18811.2,200
2024-05-27 23:00:00,18807.3,18807.3,18795.0,18805.29,40
2024-05-28 01:00:00,18813.4,18814.4,18786.4,18799.4,392
2024-05-28 02:00:00,18798.4,18799.4,18783.1,18789.4,220
2024-05-28 03:00:00,18806.4,18808.4,18777.4,18787.9,442
2024-05-28 04:00:00,18787.9,18798.9,18787.9,18791.9,202
2024-05-28 05:00:00,18782.6,18809.9,18782.6,18809.9,117
2024-05-28 06:00:00,18800.6,18822.4,18800.6,18809.6,138
2024-05-28 07:00:00,18817.9,18824.9,18807.6,18810.4,116
2024-05-28 08:00:00,18810.9,18818.9,18799.6,18812.9,186
2024-05-28 09:00:00,18811.9,18836.2,18788.9,18826.2,671
2024-05-28 10:00:00,18826.2,18858.2,18820.5,18830.2,1873
2024-05-28 11:00:00,18830.2,18874.2,18828.2,18865.2,1516
2024-05-28 12:00:00,18866.2,18871.2,18830.5,18830.5,1169
2024-05-28 13:00:00,18830.5,18831.5,18770.7,18793.7,1290
2024-05-28 14:00:00,18792.7,18803.7,18771.7,18782.2,985
2024-05-28 15:00:00,18782.2,18785.2,18721.2,18735.2,1623
2024-05-28 16:00:00,18735.2,18751.2,18683.2,18689.2,2643
2024-05-28 17:00:00,18685.2,18706.2,18651.9,18687.2,3102
2024-05-28 18:00:00,18686.2,18713.2,18673.2,18697.2,1923
2024-05-28 19:00:00,18697.2,18712.2,18685.2,18687.2,998
2024-05-28 20:00:00,18688.2,18693.2,18662.2,18669.2,1453
2024-05-28 21:00:00,18669.2,18683.2,18638.2,18663.2,1951
2024-05-28 22:00:00,18663.2,18690.3,18660.2,18689.3,1189
2024-05-28 23:00:00,18688.3,18698.4,18662.3,18675.17,374
2024-05-29 01:00:00,18672.5,18675.5,18654.6,18658.6,176
2024-05-29 02:00:00,18668.5,18669.5,18655.5,18659.5,163
2024-05-29 03:00:00,18654.5,18695.0,18654.5,18678.0,413
2024-05-29 04:00:00,18678.0,18683.0,18655.0,18668.0,460
2024-05-29 05:00:00,18668.0,18678.0,18653.0,18654.0,210
2024-05-29 06:00:00,18654.0,18657.0,18637.6,18653.0,237
2024-05-29 07:00:00,18652.0,18667.0,18639.1,18658.0,191
2024-05-29 08:00:00,18659.0,18666.0,18624.0,18625.0,383
2024-05-29 09:00:00,18627.0,18659.3,18615.3,18645.3,972
2024-05-29 10:00:00,18645.3,18670.3,18582.3,18582.3,2670
2024-05-29 11:00:00,18596.1,18636.3,18589.3,18613.6,2281
2024-05-29 12:00:00,18612.6,18624.6,18561.6,18582.3,1458
2024-05-29 13:00:00,18581.3,18598.3,18569.3,18577.3,1441
2024-05-29 14:00:00,18578.3,18581.3,18539.3,18552.3,1496
2024-05-29 15:00:00,18551.3,18551.3,18466.3,18469.3,2412
2024-05-29 16:00:00,18470.3,18522.3,18452.3,18517.3,2704
2024-05-29 17:00:00,18517.3,18533.3,18491.3,18509.3,3015
2024-05-29 18:00:00,18509.3,18516.3,18484.3,18510.3,2089
2024-05-29 19:00:00,18510.3,18529.3,18500.3,18526.3,1189
2024-05-29 20:00:00,18526.3,18528.3,18505.3,18522.3,1193
2024-05-29 21:00:00,18522.3,18524.3,18505.3,18511.3,1299
2024-05-29 22:00:00,18512.3,18533.3,18506.3,18509.4,1264
2024-05-29 23:00:00,18510.4,18517.5,18443.96,18454.38,664
2024-05-30 01:00:00,18486.5,18486.5,18439.5,18445.5,357
2024-05-30 02:00:00,18444.5,18452.5,18432.5,18451.5,397
2024-05-30 03:00:00,18441.5,18489.4,18438.5,18459.0,438
2024-05-30 04:00:00,18460.0,18480.0,18457.0,18470.0,416
2024-05-30 05:00:00,18471.0,18477.0,18446.0,18453.0,315
2024-05-30 06:00:00,18453.0,18453.0,18428.0,18443.0,385
2024-05-30 07:00:00,18443.0,18443.0,18420.0,18429.0,258
2024-05-30 08:00:00,18428.0,18428.0,18397.0,18416.0,443
2024-05-30 09:00:00,18416.0,18444.3,18407.0,18416.3,1002
2024-05-30 10:00:00,18416.3,18483.3,18404.0,18482.3,2662
2024-05-30 11:00:00,18483.3,18512.3,18475.3,18500.3,1806
2024-05-30 12:00:00,18499.1,18512.3,18468.3,18486.3,1545
2024-05-30 13:00:00,18485.3,18499.3,18474.3,18492.3,1440
2024-05-30 14:00:00,18493.3,18507.3,18477.3,18492.3,1112
2024-05-30 15:00:00,18492.3,18521.3,18480.3,18505.3,1720
2024-05-30 16:00:00,18506.3,18545.3,18496.3,18525.3,2427
2024-05-30 17:00:00,18526.3,18546.3,18493.3,18510.3,2503
2024-05-30 18:00:00,18510.3,18532.3,18504.3,18517.3,1668
2024-05-30 19:00:00,18517.3,18543.3,18517.3,18543.3,996
2024-05-30 20:00:00,18544.3,18552.3,18525.3,18536.3,1096
2024-05-30 21:00:00,18536.3,18538.3,18513.6,18523.3,1205
2024-05-30 22:00:00,18524.3,18525.3,18476.3,18502.4,1776
2024-05-30 23:00:00,18502.4,18502.4,18472.57,18490.5,802
2024-05-31 01:00:00,18490.5,18490.5,18464.38,18477.5,563
2024-05-31 02:00:00,18476.5,18481.5,18467.5,18476.5,274
2024-05-31 03:00:00,18473.5,18491.5,18433.75,18481.0,803
2024-05-31 04:00:00,18480.0,18502.0,18471.75,18483.0,661
2024-05-31 05:00:00,18484.0,18491.0,18466.5,18472.0,409
2024-05-31 06:00:00,18473.0,18500.0,18473.0,18493.0,428
2024-05-31 07:00:00,18494.0,18494.0,18474.6,18489.0,207
2024-05-31 08:00:00,18476.6,18507.0,18474.6,18499.0,597
2024-05-31 09:00:00,18501.0,18525.3,18483.3,18483.3,868
2024-05-31 10:00:00,18485.3,18509.3,18453.3,18481.3,2210
2024-05-31 11:00:00,18480.3,18521.3,18478.3,18502.3,1537
2024-05-31 12:00:00,18501.3,18501.3,18472.3,18495.3,1849
2024-05-31 13:00:00,18496.3,18508.3,18458.3,18506.3,1406
2024-05-31 14:00:00,18506.3,18511.3,18481.3,18486.3,1322
2024-05-31 15:00:00,18487.3,18554.3,18482.3,18528.3,2554
2024-05-31 16:00:00,18529.3,18553.3,18506.0,18525.3,2841
2024-05-31 17:00:00,18525.3,18528.3,18436.8,18499.8,3569
2024-05-31 18:00:00,18501.8,18520.8,18483.8,18509.8,2459
2024-05-31 19:00:00,18508.8,18509.8,18479.8,18496.8,1362
2024-05-31 20:00:00,18496.8,18524.8,18495.8,18513.8,1132
2024-05-31 21:00:00,18514.8,18538.8,18511.8,18538.8,1202
2024-05-31 22:00:00,18537.8,18610.8,18527.8,18604.9,2050
2024-05-31 23:00:00,18604.9,18631.0,18549.22,18588.61,1379
2024-06-03 01:00:00,18608.2,18619.57,18564.02,18586.2,976
2024-06-03 02:00:00,18585.2,18614.2,18583.2,18607.2,503
2024-06-03 03:00:00,18610.2,18664.2,18610.2,18663.2,704
2024-06-03 04:00:00,18662.2,18673.7,18658.2,18670.2,403
2024-06-03 05:00:00,18670.2,18678.7,18670.2,18673.2,322
2024-06-03 06:00:00,18673.2,18687.2,18664.7,18673.7,296
2024-06-03 07:00:00,18672.7,18686.7,18671.2,18680.7,228
2024-06-03 08:00:00,18679.7,18684.7,18660.7,18672.7,438
2024-06-03 09:00:00,18675.7,18713.6,18667.0,18667.0,1273
2024-06-03 10:00:00,18669.0,18718.7,18606.0,18608.0,3058
2024-06-03 11:00:00,18608.0,18704.0,18600.7,18686.0,2568
2024-06-03 12:00:00,18687.0,18692.0,18636.0,18665.0,2079
2024-06-03 13:00:00,18666.0,18679.0,18650.0,18653.0,1630
2024-06-03 14:00:00,18654.0,18671.0,18629.0,18648.0,1608
2024-06-03 15:00:00,18649.0,18705.0,18644.0,18695.0,1482
2024-06-03 16:00:00,18697.0,18717.7,18640.0,18664.2,2630
2024-06-03 17:00:00,18670.2,18709.8,18608.0,18621.3,4623
2024-06-03 18:00:00,18621.3,18642.3,18593.7,18599.0,2703
2024-06-03 19:00:00,18599.0,18603.0,18535.5,18551.5,3084
2024-06-03 20:00:00,18551.5,18574.5,18521.5,18559.5,2411
2024-06-03 21:00:00,18559.5,18576.5,18547.5,18562.5,1970
2024-06-03 22:00:00,18561.5,18597.5,18558.5,18590.6,1761
2024-06-03 23:00:00,18591.6,18598.69,18581.69,18586.65,524
2024-06-04 01:00:00,18587.8,18598.8,18585.8,18592.8,234
2024-06-04 02:00:00,18591.8,18596.8,18579.8,18581.8,248
2024-06-04 03:00:00,18582.8,18611.3,18581.8,18602.8,540
2024-06-04 04:00:00,18602.8,18605.8,18587.8,18597.8,400
2024-06-04 05:00:00,18598.8,18602.8,18592.3,18596.8,392
2024-06-04 06:00:00,18596.8,18596.8,18577.8,18588.8,338
2024-06-04 07:00:00,18587.8,18598.8,18582.8,18589.8,275
2024-06-04 08:00:00,18589.8,18595.8,18575.3,18589.3,425
2024-06-04 09:00:00,18588.3,18588.3,18537.6,18568.6,1105
2024-06-04 10:00:00,18564.6,18579.6,18504.6,18549.6,2923
2024-06-04 11:00:00,18548.6,18549.6,18451.3,18456.6,3058
2024-06-04 12:00:00,18458.6,18464.6,18390.6,18405.6,3028
2024-06-04 13:00:00,18406.6,18422.6,18378.6,18409.6,2115
2024-06-04 14:00:00,18410.6,18501.6,18409.6,18498.6,1630
2024-06-04 15:00:00,18497.6,18529.6,18482.6,18524.6,1888
2024-06-04 16:00:00,18526.6,18546.9,18501.6,18534.4,2836
2024-06-04 17:00:00,18522.4,18559.6,18441.6,18445.6,4857
2024-06-04 18:00:00,18446.6,18456.9,18405.6,18406.6,2707
2024-06-04 19:00:00,18406.6,18454.6,18398.6,18442.6,2013
2024-06-04 20:00:00,18442.6,18460.6,18423.6,18451.6,1980
2024-06-04 21:00:00,18451.6,18496.6,18449.6,18477.6,1803
2024-06-04 22:00:00,18478.6,18491.6,18448.6,18478.7,2533
2024-06-04 23:00:00,18477.7,18481.8,18462.8,18475.68,445
2024-06-05 01:00:00,18477.8,18493.08,18466.8,18492.08,244
2024-06-05 02:00:00,18493.08,18507.07,18489.8,18501.8,293
2024-06-05 03:00:00,18507.8,18513.3,18491.3,18495.3,510
2024-06-05 04:00:00,18495.3,18524.3,18484.3,18524.3,501
2024-06-05 05:00:00,18525.3,18527.3,18514.3,18516.3,308
2024-06-05 06:00:00,18516.3,18519.3,18506.9,18517.3,186
2024-06-05 07:00:00,18520.3,18533.3,18513.9,18525.8,171
2024-06-05 08:00:00,18525.8,18545.3,18520.3,18541.3,477
2024-06-05 09:00:00,18539.3,18547.2,18520.6,18533.6,988
2024-06-05 10:00:00,18531.6,18553.6,18503.6,18524.6,2399
2024-06-05 11:00:00,18525.6,18543.6,18497.8,18514.6,1654
2024-06-05 12:00:00,18514.6,18543.6,18509.6,18543.6,1269
2024-06-05 13:00:00,18544.6,18580.6,18536.6,18569.6,1122
2024-06-05 14:00:00,18568.6,18624.6,18563.6,18618.6,1210
2024-06-05 15:00:00,18617.6,18638.6,18600.6,18632.6,1483
2024-06-05 16:00:00,18631.6,18641.6,18551.6,18569.8,2245
2024-06-05 17:00:00,18538.8,18583.6,18524.3,18570.6,4105
2024-06-05 18:00:00,18571.6,18618.6,18570.6,18613.6,1650
2024-06-05 19:00:00,18613.6,18618.6,18596.6,18605.6,821
2024-06-05 20:00:00,18605.6,18615.6,18595.6,18615.6,815
2024-06-05 21:00:00,18614.6,18646.6,18613.6,18641.6,925
2024-06-05 22:00:00,18641.6,18655.7,18631.6,18653.7,1063
2024-06-05 23:00:00,18651.8,18658.74,18638.8,18652.41,545
2024-06-06 01:00:00,18654.3,18674.3,18647.3,18672.3,413
2024-06-06 02:00:00,18673.3,18680.11,18661.6,18670.3,207
2024-06-06 03:00:00,18673.3,18673.3,18640.8,18663.8,343
2024-06-06 04:00:00,18663.8,18675.8,18659.8,18667.8,303
2024-06-06 05:00:00,18667.8,18668.8,18655.8,18655.8,210
2024-06-06 06:00:00,18655.8,18668.8,18655.8,18660.8,152
2024-06-06 07:00:00,18660.8,18662.3,18645.1,18647.1,158
2024-06-06 08:00:00,18656.8,18661.8,18635.8,18636.8,305
2024-06-06 09:00:00,18634.8,18683.8,18622.8,18681.1,807
2024-06-06 10:00:00,18680.1,18778.8,18677.8,18772.3,2248
2024-06-06 11:00:00,18773.3,18795.1,18729.1,18734.1,1740
2024-06-06 12:00:00,18735.1,18746.1,18704.4,18717.1,1426
2024-06-06 13:00:00,18716.1,18727.1,18696.1,18726.1,988
2024-06-06 14:00:00,18727.1,18735.1,18703.1,18718.1,925
2024-06-06 15:00:00,18716.1,18726.1,18624.1,18687.1,3164
2024-06-06 16:00:00,18688.1,18690.1,18639.1,18651.1,3162
2024-06-06 17:00:00,18651.1,18675.1,18637.1,18639.1,2727
2024-06-06 18:00:00,18639.1,18667.1,18635.1,18653.1,1434
2024-06-06 19:00:00,18653.1,18656.4,18631.1,18638.1,1041
2024-06-06 20:00:00,18638.1,18656.1,18633.1,18647.1,999
2024-06-06 21:00:00,18646.1,18651.1,18607.1,18646.1,1860
2024-06-06 22:00:00,18645.1,18653.1,18635.1,18644.2,1393
2024-06-06 23:00:00,18640.3,18640.3,18625.3,18634.3,448
2024-06-07 01:00:00,18634.3,18644.3,18628.1,18635.1,185
2024-06-07 02:00:00,18634.1,18644.3,18624.1,18633.3,222
2024-06-07 03:00:00,18632.3,18648.2,18629.8,18638.8,280
2024-06-07 04:00:00,18639.8,18645.8,18631.8,18638.8,238
2024-06-07 05:00:00,18638.8,18649.8,18634.8,18643.8,115
2024-06-07 06:00:00,18642.8,18643.8,18630.6,18637.8,87
2024-06-07 07:00:00,18639.8,18643.8,18630.6,18642.8,112
2024-06-07 08:00:00,18642.8,18649.8,18631.8,18631.8,217
2024-06-07 09:00:00,18630.8,18663.1,18621.7,18625.1,769
2024-06-07 10:00:00,18630.1,18653.9,18580.8,18593.1,2246
2024-06-07 11:00:00,18592.1,18596.1,18514.1,18524.1,1685
2024-06-07 12:00:00,18522.9,18536.4,18498.1,18522.1,1621
2024-06-07 13:00:00,18522.1,18534.1,18478.1,18481.1,1351
2024-06-07 14:00:00,18480.1,18497.1,18460.1,18490.1,1679
2024-06-07 15:00:00,18491.1,18524.3,18429.1,18470.1,4772
2024-06-07 16:00:00,18469.1,18570.1,18463.1,18545.1,4120
2024-06-07 17:00:00,18545.1,18612.1,18543.1,18577.1,3202
2024-06-07 18:00:00,18577.1,18577.1,18553.1,18574.1,2486
2024-06-07 19:00:00,18576.1,18596.1,18564.1,18594.1,1473
2024-06-07 20:00:00,18594.1,18602.1,18577.6,18577.6,1383
2024-06-07 21:00:00,18576.6,18579.6,18536.6,18570.6,2966
2024-06-07 22:00:00,18570.6,18574.6,18544.6,18555.7,2297
2024-06-07 23:00:00,18552.8,18555.8,18539.8,18549.8,620
2024-06-10 01:00:00,18544.1,18552.1,18492.1,18502.1,663
2024-06-10 02:00:00,18500.1,18504.1,18491.1,18493.1,318
2024-06-10 03:00:00,18489.1,18537.6,18485.1,18535.1,480
2024-06-10 04:00:00,18533.1,18534.6,18511.9,18517.6,200
2024-06-10 05:00:00,18516.6,18526.6,18508.6,18522.6,183
2024-06-10 06:00:00,18523.6,18536.6,18519.9,18523.6,154
2024-06-10 07:00:00,18524.6,18524.6,18511.9,18519.6,173
2024-06-10 08:00:00,18519.6,18527.6,18508.6,18511.6,296
2024-06-10 09:00:00,18510.6,18512.5,18447.9,18463.5,1624
2024-06-10 10:00:00,18468.9,18481.5,18377.6,18470.9,4256
2024-06-10 11:00:00,18469.9,18480.2,18414.9,18417.9,2120
2024-06-10 12:00:00,18417.9,18429.9,18369.9,18397.9,1969
2024-06-10 13:00:00,18398.9,18457.9,18386.9,18441.9,1622
2024-06-10 14:00:00,18442.9,18479.9,18438.9,18467.9,1123
2024-06-10 15:00:00,18467.9,18488.9,18435.9,18442.2,1375
2024-06-10 16:00:00,18442.2,18458.9,18407.9,18450.9,2275
2024-06-10 17:00:00,18450.9,18476.7,18439.9,18461.9,1636
2024-06-10 18:00:00,18461.9,18518.7,18456.9,18508.4,1395
2024-06-10 19:00:00,18508.4,18511.4,18497.9,18505.9,681
2024-06-10 20:00:00,18504.9,18532.9,18494.9,18519.9,1016
2024-06-10 21:00:00,18519.9,18535.4,18512.4,18532.4,1359
2024-06-10 22:00:00,18533.4,18543.4,18522.4,18537.5,1040
2024-06-10 23:00:00,18536.5,18536.5,18502.4,18521.6,291
2024-06-11 01:00:00,18525.6,18530.6,18512.4,18522.6,170
2024-06-11 02:00:00,18523.6,18524.6,18500.4,18510.6,302
2024-06-11 03:00:00,18506.6,18533.5,18499.6,18514.1,429
2024-06-11 04:00:00,18513.1,18520.1,18507.1,18516.1,256
2024-06-11 05:00:00,18515.1,18516.1,18503.1,18504.1,152
2024-06-11 06:00:00,18505.1,18514.1,18493.9,18513.1,158
2024-06-11 07:00:00,18513.1,18514.1,18506.1,18510.1,172
2024-06-11 08:00:00,18511.1,18520.1,18506.1,18520.1,240
2024-06-11 09:00:00,18520.1,18564.4,18520.1,18535.9,949
2024-06-11 10:00:00,18539.9,18555.9,18512.9,18517.9,2441
2024-06-11 11:00:00,18517.9,18539.9,18460.9,18472.9,2189
2024-06-11 12:00:00,18472.9,18504.9,18380.9,18382.9,3054
2024-06-11 13:00:00,18381.9,18414.9,18363.9,18406.9,2961
2024-06-11 14:00:00,18404.9,18407.9,18326.9,18353.9,2208
2024-06-11 15:00:00,18352.9,18397.9,18344.9,18363.9,2041
2024-06-11 16:00:00,18362.9,18402.9,18289.1,18364.4,3345
2024-06-11 17:00:00,18359.4,18409.4,18340.4,18399.4,2964
2024-06-11 18:00:00,18398.4,18402.4,18353.4,18360.4,1946
2024-06-11 19:00:00,18359.4,18390.4,18356.4,18390.4,1047
2024-06-11 20:00:00,18390.4,18412.4,18380.2,18408.4,850
2024-06-11 21:00:00,18407.4,18435.9,18396.4,18422.9,722
2024-06-11 22:00:00,18424.9,18430.9,18376.9,18396.0,1022
2024-06-11 23:00:00,18393.1,18402.1,18383.1,18395.1,427
2024-06-12 01:00:00,18397.5,18404.5,18385.5,18404.5,190
2024-06-12 02:00:00,18405.5,18411.5,18394.8,18402.5,161
2024-06-12 03:00:00,18401.5,18422.0,18397.5,18415.0,522
2024-06-12 04:00:00,18414.0,18428.0,18409.0,18418.0,354
2024-06-12 05:00:00,18419.0,18424.0,18412.0,18418.0,248
2024-06-12 06:00:00,18418.0,18437.0,18418.0,18434.0,163
2024-06-12 07:00:00,18434.0,18441.0,18420.8,18432.0,159
2024-06-12 08:00:00,18431.0,18458.0,18426.0,18454.0,306
2024-06-12 09:00:00,18454.0,18485.3,18447.0,18457.3,888
2024-06-12 10:00:00,18462.3,18510.3,18447.3,18494.3,2465
2024-06-12 11:00:00,18494.3,18504.3,18456.0,18460.3,1798
2024-06-12 12:00:00,18457.3,18481.3,18435.3,18464.3,1471
2024-06-12 13:00:00,18464.3,18494.3,18458.3,18475.3,1312
2024-06-12 14:00:00,18474.3,18518.6,18473.3,18505.3,1197
2024-06-12 15:00:00,18505.3,18629.2,18487.5,18595.1,4457
2024-06-12 16:00:00,18593.3,18660.3,18584.3,18644.3,2773
2024-06-12 17:00:00,18644.3,18664.3,18625.3,18635.3,2191
2024-06-12 18:00:00,18636.3,18660.3,18625.3,18642.3,1611
2024-06-12 19:00:00,18642.3,18654.3,18637.3,18650.3,740
2024-06-12 20:00:00,18651.3,18665.3,18638.3,18646.5,927
2024-06-12 21:00:00,18647.5,18656.3,18611.5,18642.3,5945
2024-06-12 22:00:00,18642.3,18665.6,18591.3,18629.4,3636
2024-06-12 23:00:00,18629.4,18661.44,18617.5,18661.44,1222
2024-06-13 01:00:00,18656.5,18656.5,18643.5,18647.5,330
2024-06-13 02:00:00,18648.5,18654.5,18641.5,18653.5,233
2024-06-13 03:00:00,18655.5,18658.5,18622.0,18628.0,417
2024-06-13 04:00:00,18627.0,18634.0,18622.0,18630.0,362
2024-06-13 05:00:00,18629.0,18633.0,18611.0,18618.0,209
2024-06-13 06:00:00,18615.0,18624.0,18612.3,18612.3,181
2024-06-13 07:00:00,18624.0,18631.5,18612.0,18630.0,166
2024-06-13 08:00:00,18628.5,18629.0,18594.0,18597.0,276
2024-06-13 09:00:00,18597.5,18638.3,18581.0,18624.3,1198
2024-06-13 10:00:00,18620.3,18622.9,18542.0,18545.3,3125
2024-06-13 11:00:00,18543.3,18543.3,18483.3,18503.3,2348
2024-06-13 12:00:00,18502.3,18522.3,18431.3,18445.3,2258
2024-06-13 13:00:00,18447.3,18455.3,18394.3,18430.3,2001
2024-06-13 14:00:00,18428.3,18463.3,18425.3,18437.3,1642
2024-06-13 15:00:00,18437.3,18488.2,18433.3,18440.3,3119
2024-06-13 16:00:00,18439.3,18450.3,18352.3,18358.6,3145
2024-06-13 17:00:00,18357.6,18376.3,18289.5,18302.8,3700
2024-06-13 18:00:00,18301.8,18302.8,18259.8,18262.8,2614
2024-06-13 19:00:00,18262.8,18278.8,18236.8,18265.8,2050
2024-06-13 20:00:00,18264.8,18286.8,18263.8,18280.8,1468
2024-06-13 21:00:00,18280.8,18306.8,18273.8,18305.8,949
2024-06-13 22:00:00,18304.8,18318.8,18297.8,18298.9,1191
2024-06-13 23:00:00,18298.9,18315.0,18286.06,18293.06,719
2024-06-14 01:00:00,18296.5,18298.5,18280.5,18294.5,274
2024-06-14 02:00:00,18295.5,18300.5,18277.8,18297.5,183
2024-06-14 03:00:00,18298.5,18311.0,18290.5,18296.0,486
2024-06-14 04:00:00,18295.0,18310.0,18289.0,18310.0,325
2024-06-14 05:00:00,18311.0,18322.0,18305.0,18321.0,317
2024-06-14 06:00:00,18321.0,18328.0,18307.3,18325.0,245
2024-06-14 07:00:00,18325.0,18326.0,18314.0,18317.0,148
2024-06-14 08:00:00,18317.5,18350.4,18316.0,18338.0,434
2024-06-14 09:00:00,18337.0,18354.9,18275.0,18278.3,1369
2024-06-14 10:00:00,18283.3,18318.6,18212.3,18213.3,3817
2024-06-14 11:00:00,18212.3,18228.3,18147.3,18159.3,3251
2024-06-14 12:00:00,18161.3,18185.3,18073.1,18073.3,2620
2024-06-14 13:00:00,18072.3,18074.3,17996.3,18027.0,3011
2024-06-14 14:00:00,18026.0,18124.3,17990.0,18037.3,2888
2024-06-14 15:00:00,18036.3,18077.3,18018.3,18050.3,2504
2024-06-14 16:00:00,18052.1,18089.6,18020.3,18040.1,2738
2024-06-14 17:00:00,18030.3,18032.3,17959.0,18001.3,3721
2024-06-14 18:00:00,18000.3,18042.3,17979.3,18026.3,2327
2024-06-14 19:00:00,18026.3,18030.3,17996.3,18019.3,1354
2024-06-14 20:00:00,18019.3,18033.3,18000.3,18005.3,1042
2024-06-14 21:00:00,18006.3,18017.3,17986.3,18009.3,1121
2024-06-14 22:00:00,18009.3,18018.3,17987.3,18014.4,768
2024-06-14 23:00:00,18010.5,18010.5,17998.5,18006.5,435
2024-06-17 01:00:00,18012.4,18019.4,17998.4,18019.4,561
2024-06-17 02:00:00,18018.4,18020.4,18007.4,18013.4,290
2024-06-17 03:00:00,18012.4,18067.9,18011.4,18063.9,614
2024-06-17 04:00:00,18062.9,18084.9,18041.9,18082.9,307
2024-06-17 05:00:00,18080.9,18093.9,18068.9,18071.9,320
2024-06-17 06:00:00,18071.9,18083.4,18071.9,18078.9,153
2024-06-17 07:00:00,18078.9,18081.9,18060.7,18067.9,129
2024-06-17 08:00:00,18067.9,18096.9,18064.9,18092.9,345
2024-06-17 09:00:00,18093.9,18125.2,18049.8,18104.2,1905
2024-06-17 10:00:00,18110.2,18163.2,18074.2,18089.2,3664
2024-06-17 11:00:00,18088.2,18119.2,18023.2,18032.2,2656
2024-06-17 12:00:00,18032.2,18066.2,18027.2,18048.2,1541
2024-06-17 13:00:00,18046.2,18051.2,17983.2,18026.2,1752
2024-06-17 14:00:00,18027.2,18071.2,18025.2,18069.2,1432
2024-06-17 15:00:00,18070.2,18076.2,18022.2,18051.2,1413
2024-06-17 16:00:00,18052.2,18098.2,18051.2,18061.2,1946
2024-06-17 17:00:00,18068.2,18091.2,18026.2,18086.2,2260
2024-06-17 18:00:00,18086.2,18102.2,18073.2,18078.2,1270
2024-06-17 19:00:00,18077.2,18117.2,18077.2,18109.2,783
2024-06-17 20:00:00,18109.2,18152.2,18106.2,18150.2,823
2024-06-17 21:00:00,18150.2,18172.2,18146.2,18154.2,1169
2024-06-17 22:00:00,18153.2,18177.2,18151.2,18166.3,1366
2024-06-17 23:00:00,18166.3,18166.3,18148.1,18163.41,568
2024-06-18 01:00:00,18167.4,18189.41,18164.4,18185.4,377
2024-06-18 02:00:00,18186.4,18188.4,18173.4,18182.4,385
2024-06-18 03:00:00,18183.4,18197.4,18165.9,18165.9,529
2024-06-18 04:00:00,18167.9,18168.9,18137.9,18140.9,391
2024-06-18 05:00:00,18140.9,18156.9,18139.9,18156.9,262
2024-06-18 06:00:00,18155.9,18157.9,18146.9,18155.9,210
2024-06-18 07:00:00,18156.9,18162.9,18139.6,18150.9,167
2024-06-18 08:00:00,18151.9,18177.9,18143.4,18177.9,276
2024-06-18 09:00:00,18178.4,18224.2,18177.9,18204.2,1075
2024-06-18 10:00:00,18208.2,18227.2,18132.2,18135.2,2423
2024-06-18 11:00:00,18134.2,18136.2,18083.9,18111.2,1944
2024-06-18 12:00:00,18110.0,18169.2,18110.0,18152.2,1830
2024-06-18 13:00:00,18151.2,18178.5,18129.2,18150.2,1425
2024-06-18 14:00:00,18149.2,18151.2,18101.2,18110.2,1170
2024-06-18 15:00:00,18109.0,18143.2,18090.2,18130.2,2106
2024-06-18 16:00:00,18129.2,18155.5,18098.2,18113.2,2123
2024-06-18 17:00:00,18113.2,18159.2,18110.2,18138.2,1974
2024-06-18 18:00:00,18138.2,18164.2,18124.2,18164.2,1258
2024-06-18 19:00:00,18163.2,18184.2,18160.9,18182.2,782
2024-06-18 20:00:00,18182.2,18198.2,18169.2,18185.2,781
2024-06-18 21:00:00,18185.2,18185.2,18158.2,18162.2,1055
2024-06-18 22:00:00,18161.2,18176.2,18147.2,18166.3,1035
2024-06-18 23:00:00,18165.4,18167.36,18152.6,18163.36,351
2024-06-19 01:00:00,18164.4,18183.4,18159.6,18181.52,222
2024-06-19 02:00:00,18180.52,18180.52,18167.6,18175.4,189
2024-06-19 03:00:00,18180.4,18186.3,18145.9,18148.9,470
2024-06-19 04:00:00,18147.9,18156.9,18142.9,18153.9,228
2024-06-19 05:00:00,18153.9,18159.9,18145.5,18148.9,110
2024-06-19 06:00:00,18149.9,18150.9,18134.0,18143.9,82
2024-06-19 07:00:00,18143.9,18144.9,18133.9,18139.9,136
2024-06-19 08:00:00,18138.9,18176.4,18131.9,18164.9,299
2024-06-19 09:00:00,18166.9,18183.8,18136.2,18153.5,871
2024-06-19 10:00:00,18152.5,18157.2,18080.2,18129.2,2214
2024-06-19 11:00:00,18130.2,18147.2,18064.9,18084.2,1747
2024-06-19 12:00:00,18084.2,18113.2,18076.2,18101.2,1469
2024-06-19 13:00:00,18100.2,18114.2,18087.2,18107.2,1038
2024-06-19 14:00:00,18107.2,18133.2,18103.2,18118.2,922
2024-06-19 15:00:00,18119.2,18124.2,18088.2,18101.2,930
2024-06-19 16:00:00,18102.2,18125.2,18085.2,18097.2,1132
2024-06-19 17:00:00,18096.2,18122.2,18091.2,18103.2,1122
2024-06-19 18:00:00,18102.2,18102.2,18075.2,18080.2,856
2024-06-19 19:00:00,18080.2,18081.2,18070.2,18076.2,248
2024-06-19 20:00:00,18076.2,18083.5,18064.0,18079.2,82
2024-06-19 21:00:00,18080.0,18083.2,18066.5,18082.2,62
2024-06-19 22:00:00,18082.2,18104.7,18069.4,18097.8,139
2024-06-19 23:00:00,18096.8,18096.9,18077.2,18096.9,70
2024-06-20 01:00:00,18087.9,18087.9,18060.1,18060.1,220
2024-06-20 02:00:00,18059.1,18081.9,18059.1,18080.9,139
2024-06-20 03:00:00,18079.9,18112.4,18079.9,18105.4,356
2024-06-20 04:00:00,18105.4,18114.4,18093.6,18106.4,190
2024-06-20 05:00:00,18105.4,18105.4,18079.6,18080.6,190
2024-06-20 06:00:00,18080.6,18151.4,18080.6,18141.4,199
2024-06-20 07:00:00,18141.4,18152.4,18125.8,18135.4,245
2024-06-20 08:00:00,18134.4,18154.4,18124.5,18137.4,332
2024-06-20 09:00:00,18135.4,18159.7,18118.3,18122.7,792
2024-06-20 10:00:00,18120.7,18224.6,18116.4,18174.7,2376
2024-06-20 11:00:00,18170.7,18196.7,18148.4,18176.7,1830
2024-06-20 12:00:00,18177.7,18204.6,18166.7,18197.7,1395
2024-06-20 13:00:00,18198.7,18218.7,18170.5,18171.5,1089
2024-06-20 14:00:00,18168.9,18187.7,18153.5,18163.7,1718
2024-06-20 15:00:00,18162.7,18170.7,18128.7,18138.7,1613
2024-06-20 16:00:00,18135.7,18213.7,18125.7,18206.7,2090
2024-06-20 17:00:00,18206.7,18256.7,18175.7,18254.7,2360
2024-06-20 18:00:00,18254.7,18271.7,18239.7,18254.7,2033
2024-06-20 19:00:00,18254.7,18263.7,18215.7,18238.7,2145
2024-06-20 20:00:00,18238.7,18244.7,18213.7,18237.7,2399
2024-06-20 21:00:00,18238.7,18268.7,18238.7,18251.7,1669
2024-06-20 22:00:00,18251.7,18266.7,18234.7,18257.8,2190
2024-06-20 23:00:00,18255.8,18255.8,18231.84,18243.84,520
2024-06-21 01:00:00,18247.5,18262.5,18244.5,18258.5,286
2024-06-21 02:00:00,18259.5,18267.5,18251.7,18265.5,169
2024-06-21 03:00:00,18266.5,18270.5,18226.75,18229.0,415
2024-06-21 04:00:00,18229.0,18241.0,18227.8,18229.3,184
2024-06-21 05:00:00,18230.5,18240.0,18230.5,18240.0,133
2024-06-21 06:00:00,18240.0,18253.0,18234.2,18234.2,122
2024-06-21 07:00:00,18234.2,18252.0,18230.2,18251.0,149
2024-06-21 08:00:00,18251.0,18265.4,18249.0,18264.0,225
2024-06-21 09:00:00,18264.0,18266.3,18238.0,18240.3,682
2024-06-21 10:00:00,18240.3,18253.3,18197.0,18230.3,2808
2024-06-21 11:00:00,18230.3,18246.3,18168.3,18172.3,2118
2024-06-21 12:00:00,18173.3,18196.3,18142.3,18166.3,2072
2024-06-21 13:00:00,18165.3,18171.3,18123.1,18167.3,1582
2024-06-21 14:00:00,18169.3,18195.3,18152.3,18153.3,1452
2024-06-21 15:00:00,18152.3,18176.3,18134.3,18169.3,1275
2024-06-21 16:00:00,18170.3,18174.3,18093.3,18136.1,2421
2024-06-21 17:00:00,18136.1,18228.3,18134.3,18213.3,2585
2024-06-21 18:00:00,18212.3,18223.3,18150.3,18193.3,2188
2024-06-21 19:00:00,18195.3,18211.3,18171.3,18198.3,1086
2024-06-21 20:00:00,18198.3,18198.3,18178.1,18188.3,793
2024-06-21 21:00:00,18188.3,18205.3,18184.3,18197.3,649
2024-06-21 22:00:00,18197.3,18206.3,18179.3,18189.4,917
2024-06-21 23:00:00,18189.4,18207.5,18185.5,18201.5,488
2024-06-24 01:00:00,18215.0,18216.0,18199.3,18211.0,295
2024-06-24 02:00:00,18210.0,18217.0,18206.0,18208.01,194
2024-06-24 03:00:00,18214.01,18215.5,18201.5,18205.25,293
2024-06-24 04:00:00,18205.5,18206.5,18132.5,18170.5,685
2024-06-24 05:00:00,18170.5,18172.5,18159.5,18161.5,209
2024-06-24 06:00:00,18164.25,18174.5,18147.8,18158.5,181
2024-06-24 07:00:00,18159.5,18178.0,18157.0,18170.0,174
2024-06-24 08:00:00,18171.0,18213.0,18171.0,18206.0,346
2024-06-24 09:00:00,18210.0,18236.9,18200.9,18214.3,1066
2024-06-24 10:00:00,18218.9,18276.6,18186.3,18267.1,2538
2024-06-24 11:00:00,18267.1,18314.3,18261.1,18279.3,2249
2024-06-24 12:00:00,18278.3,18308.3,18243.3,18258.3,1637
2024-06-24 13:00:00,18257.3,18294.3,18251.3,18290.1,1551
2024-06-24 14:00:00,18288.3,18309.3,18276.1,18286.3,1227
2024-06-24 15:00:00,18285.3,18290.3,18260.3,18275.3,1203
2024-06-24 16:00:00,18277.3,18362.3,18270.3,18351.3,1859
2024-06-24 17:00:00,18351.3,18370.6,18328.3,18352.3,2276
2024-06-24 18:00:00,18353.3,18359.6,18335.3,18337.3,1327
2024-06-24 19:00:00,18337.3,18337.3,18315.3,18319.3,728
2024-06-24 20:00:00,18316.3,18320.3,18231.3,18243.3,1916
2024-06-24 21:00:00,18243.3,18257.3,18225.3,18256.3,987
2024-06-24 22:00:00,18256.3,18259.3,18216.3,18222.4,967
2024-06-24 23:00:00,18219.5,18231.49,18206.49,18221.5,630
2024-06-25 01:00:00,18223.4,18236.4,18215.2,18229.4,262
2024-06-25 02:00:00,18228.4,18240.4,18227.4,18239.4,225
2024-06-25 03:00:00,18241.4,18244.4,18193.9,18195.65,378
2024-06-25 04:00:00,18195.9,18223.9,18189.9,18219.65,214
2024-06-25 05:00:00,18219.9,18225.65,18208.7,18219.9,162
2024-06-25 06:00:00,18220.9,18243.9,18205.7,18241.9,172
2024-06-25 07:00:00,18242.9,18251.9,18220.7,18251.9,181
2024-06-25 08:00:00,18251.9,18265.9,18240.9,18247.9,397
2024-06-25 09:00:00,18248.9,18248.9,18183.2,18183.2,1225
2024-06-25 10:00:00,18183.2,18196.2,18087.2,18099.2,3775
2024-06-25 11:00:00,18098.2,18135.2,18084.2,18132.2,2169
2024-06-25 12:00:00,18135.2,18164.5,18104.2,18147.2,1679
2024-06-25 13:00:00,18148.2,18156.0,18124.2,18147.2,1128
2024-06-25 14:00:00,18150.2,18178.2,18134.2,18145.2,1224
2024-06-25 15:00:00,18144.2,18169.2,18130.2,18157.2,1490
2024-06-25 16:00:00,18156.2,18167.2,18112.0,18140.0,2007
2024-06-25 17:00:00,18140.0,18191.5,18140.0,18164.2,2376
2024-06-25 18:00:00,18164.2,18192.2,18159.2,18187.2,1285
2024-06-25 19:00:00,18186.2,18190.2,18160.2,18180.2,984
2024-06-25 20:00:00,18180.2,18205.2,18171.2,18200.2,796
2024-06-25 21:00:00,18200.2,18211.2,18196.2,18205.2,685
2024-06-25 22:00:00,18205.2,18217.7,18200.8,18200.8,781
2024-06-25 23:00:00,18200.8,18203.9,18191.9,18201.9,306
2024-06-26 01:00:00,18200.4,18212.4,18192.7,18207.4,213
2024-06-26 02:00:00,18208.4,18208.4,18187.7,18198.4,210
2024-06-26 03:00:00,18199.4,18231.9,18185.4,18225.9,363
2024-06-26 04:00:00,18225.9,18240.9,18213.9,18238.9,229
2024-06-26 05:00:00,18238.9,18246.4,18217.7,18228.9,236
2024-06-26 06:00:00,18228.9,18233.9,18219.7,18219.7,154
2024-06-26 07:00:00,18217.7,18244.9,18217.7,18238.9,173
2024-06-26 08:00:00,18238.9,18273.9,18230.2,18271.9,331
2024-06-26 09:00:00,18269.9,18304.2,18269.9,18284.2,1141
2024-06-26 10:00:00,18288.2,18375.5,18279.2,18368.2,2617
2024-06-26 11:00:00,18367.2,18375.2,18320.2,18325.2,1622
2024-06-26 12:00:00,18323.2,18326.2,18269.9,18277.2,1451
2024-06-26 13:00:00,18276.2,18276.2,18204.2,18217.2,1728
2024-06-26 14:00:00,18217.2,18217.2,18140.2,18152.2,1902
2024-06-26 15:00:00,18151.2,18152.2,18065.2,18071.2,2407
2024-06-26 16:00:00,18070.2,18155.2,18054.2,18149.0,2799
2024-06-26 17:00:00,18149.2,18185.5,18135.9,18178.2,2248
2024-06-26 18:00:00,18178.2,18190.2,18140.2,18186.2,1862
2024-06-26 19:00:00,18186.2,18190.2,18160.2,18178.0,1080
2024-06-26 20:00:00,18178.2,18181.2,18159.2,18177.2,1033
2024-06-26 21:00:00,18178.2,18184.2,18165.2,18173.2,714
2024-06-26 22:00:00,18173.2,18197.2,18162.2,18174.3,1082
2024-06-26 23:00:00,18170.4,18170.4,18130.98,18146.07,989
2024-06-27 01:00:00,18149.0,18162.0,18138.0,18144.0,409
2024-06-27 02:00:00,18143.0,18144.0,18122.0,18129.0,338
2024-06-27 03:00:00,18121.0,18127.9,18093.5,18109.25,519
2024-06-27 04:00:00,18107.5,18138.5,18107.5,18137.5,350
2024-06-27 05:00:00,18138.25,18149.5,18126.0,18129.5,166
2024-06-27 06:00:00,18130.25,18142.5,18121.4,18127.25,185
2024-06-27 07:00:00,18128.25,18150.5,18124.4,18149.5,171
2024-06-27 08:00:00,18151.5,18185.9,18142.5,18166.5,390
2024-06-27 09:00:00,18171.5,18197.8,18168.4,18174.1,1006
2024-06-27 10:00:00,18176.1,18246.8,18176.1,18222.8,2465
2024-06-27 11:00:00,18220.8,18224.8,18153.8,18189.6,1908
2024-06-27 12:00:00,18185.8,18192.8,18148.5,18155.8,1599
2024-06-27 13:00:00,18154.8,18191.1,18151.8,18190.8,1297
2024-06-27 14:00:00,18189.8,18224.8,18172.8,18207.8,1615
2024-06-27 15:00:00,18206.8,18217.8,18171.8,18194.8,1838
2024-06-27 16:00:00,18193.8,18245.1,18185.6,18226.6,1865
2024-06-27 17:00:00,18226.8,18270.8,18205.8,18211.8,2445
2024-06-27 18:00:00,18212.8,18236.8,18183.8,18231.8,2069
2024-06-27 19:00:00,18230.8,18256.8,18225.8,18243.6,1092
2024-06-27 20:00:00,18243.8,18252.8,18223.8,18224.8,878
2024-06-27 21:00:00,18223.8,18227.8,18196.8,18224.8,1169
2024-06-27 22:00:00,18224.8,18243.9,18221.8,18242.9,884
2024-06-27 23:00:00,18243.9,18252.01,18231.3,18240.99,443
2024-06-28 01:00:00,18239.0,18254.0,18235.3,18247.0,157
2024-06-28 02:00:00,18248.0,18258.0,18241.3,18256.0,131
2024-06-28 03:00:00,18262.0,18273.9,18245.5,18246.5,406
2024-06-28 04:00:00,18246.5,18263.0,18234.9,18260.5,356
2024-06-28 05:00:00,18260.5,18269.5,18255.5,18260.5,188
2024-06-28 06:00:00,18260.5,18261.5,18250.9,18259.5,101
2024-06-28 07:00:00,18259.5,18260.5,18242.8,18249.5,183
2024-06-28 08:00:00,18248.5,18250.0,18235.0,18241.5,280
2024-06-28 09:00:00,18241.5,18304.8,18241.5,18303.4,917
2024-06-28 10:00:00,18304.5,18315.8,18244.8,18244.8,2459
2024-06-28 11:00:00,18242.8,18342.1,18215.8,18314.6,2158
2024-06-28 12:00:00,18314.8,18361.8,18294.8,18344.8,1896
2024-06-28 13:00:00,18343.8,18356.1,18314.8,18342.8,1318
2024-06-28 14:00:00,18339.8,18352.8,18258.5,18280.8,1510
2024-06-28 15:00:00,18279.8,18293.8,18200.8,18225.8,2575
2024-06-28 16:00:00,18226.8,18282.8,18219.8,18253.4,2659
2024-06-28 17:00:00,18253.6,18306.8,18246.8,18265.8,2805
2024-06-28 18:00:00,18262.8,18272.8,18207.5,18261.8,2962
2024-06-28 19:00:00,18261.8,18264.8,18215.8,18236.8,1975
2024-06-28 20:00:00,18234.8,18250.8,18224.6,18233.8,1060
2024-06-28 21:00:00,18231.8,18247.8,18214.8,18224.8,1179
2024-06-28 22:00:00,18222.8,18260.8,18195.5,18257.9,1788
2024-06-28 23:00:00,18254.0,18278.0,18252.5,18264.0,827
2024-07-01 01:00:00,18272.5,18320.26,18256.5,18297.5,602
2024-07-01 02:00:00,18298.5,18298.5,18275.5,18279.5,550
2024-07-01 03:00:00,18266.5,18380.9,18247.5,18333.5,722
2024-07-01 04:00:00,18334.0,18339.0,18322.0,18331.0,316
2024-07-01 05:00:00,18331.0,18347.0,18328.1,18345.0,172
2024-07-01 06:00:00,18345.0,18379.5,18345.0,18366.5,273
2024-07-01 07:00:00,18364.25,18378.5,18351.0,18367.5,245
2024-07-01 08:00:00,18367.5,18455.5,18361.5,18442.5,823
2024-07-01 09:00:00,18441.5,18464.4,18403.4,18414.8,2031
2024-07-01 10:00:00,18421.8,18473.8,18302.8,18321.6,4336
2024-07-01 11:00:00,18322.8,18373.8,18302.5,18327.8,3336
2024-07-01 12:00:00,18326.8,18332.8,18268.5,18301.8,2212
2024-07-01 13:00:00,18298.8,18324.8,18292.8,18302.8,1492
2024-07-01 14:00:00,18299.8,18331.8,18293.8,18331.8,1026
2024-07-01 15:00:00,18330.8,18358.8,18321.8,18343.8,1333
2024-07-01 16:00:00,18342.8,18395.1,18341.8,18369.4,2141
2024-07-01 17:00:00,18370.0,18388.8,18291.8,18314.8,4222
2024-07-01 18:00:00,18311.8,18341.8,18297.5,18323.8,2486
2024-07-01 19:00:00,18322.8,18345.8,18309.8,18340.8,1314
2024-07-01 20:00:00,18340.8,18345.8,18333.8,18338.8,688
2024-07-01 21:00:00,18338.8,18352.8,18325.5,18332.8,852
2024-07-01 22:00:00,18331.8,18344.8,18311.6,18341.9,1014
2024-07-01 23:00:00,18342.9,18342.9,18324.0,18331.09,364
2024-07-02 01:00:00,18334.0,18343.0,18320.0,18328.0,222
2024-07-02 02:00:00,18329.0,18329.0,18317.0,18324.0,245
2024-07-02 03:00:00,18320.0,18328.9,18300.25,18311.25,370
2024-07-02 04:00:00,18310.25,18314.25,18296.5,18307.25,300
2024-07-02 05:00:00,18306.5,18314.5,18294.5,18300.5,294
2024-07-02 06:00:00,18300.5,18301.25,18274.5,18283.5,176
2024-07-02 07:00:00,18283.5,18288.5,18280.5,18284.5,170
2024-07-02 08:00:00,18285.5,18312.5,18273.5,18304.5,263
2024-07-02 09:00:00,18304.5,18317.8,18252.8,18264.4,1284
2024-07-02 10:00:00,18261.8,18261.8,18146.5,18180.8,3854
2024-07-02 11:00:00,18180.8,18195.8,18152.8,18171.4,2389
2024-07-02 12:00:00,18172.1,18180.6,18102.8,18112.8,2221
2024-07-02 13:00:00,18111.8,18135.8,18106.6,18110.6,1563
2024-07-02 14:00:00,18111.8,18112.8,18057.3,18087.3,1700
2024-07-02 15:00:00,18086.3,18102.6,18035.3,18071.3,2162
2024-07-02 16:00:00,18073.3,18133.8,18073.3,18126.6,3363
2024-07-02 17:00:00,18125.6,18178.8,18116.6,18153.8,3372
2024-07-02 18:00:00,18153.8,18173.8,18148.8,18155.8,2042
2024-07-02 19:00:00,18155.8,18167.8,18143.8,18150.8,1271
2024-07-02 20:00:00,18150.8,18180.8,18147.8,18174.8,645
2024-07-02 21:00:00,18174.8,18192.8,18173.8,18180.8,586
2024-07-02 22:00:00,18180.8,18193.8,18180.8,18189.9,854
2024-07-02 23:00:00,18188.0,18189.0,18171.0,18176.0,429
2024-07-03 01:00:00,18174.6,18184.6,18170.6,18182.6,243
2024-07-03 02:00:00,18174.6,18184.6,18167.6,18171.6,209
2024-07-03 03:00:00,18170.6,18211.1,18170.6,18205.1,375
2024-07-03 04:00:00,18204.1,18205.1,18190.2,18199.1,279
2024-07-03 05:00:00,18200.1,18225.1,18199.1,18217.1,259
2024-07-03 06:00:00,18218.1,18221.1,18207.1,18215.1,208
2024-07-03 07:00:00,18216.1,18226.1,18212.1,18220.1,118
2024-07-03 08:00:00,18220.1,18225.1,18207.1,18219.1,391
2024-07-03 09:00:00,18219.1,18265.4,18219.1,18241.7,1408
2024-07-03 10:00:00,18245.7,18307.7,18229.2,18252.4,2460
2024-07-03 11:00:00,18251.4,18309.4,18231.4,18290.4,2006
2024-07-03 12:00:00,18290.4,18359.4,18280.4,18340.4,1711
2024-07-03 13:00:00,18340.4,18357.4,18333.4,18338.4,1209
2024-07-03 14:00:00,18339.4,18367.4,18339.4,18360.4,1004
2024-07-03 15:00:00,18361.4,18368.4,18305.1,18357.4,1636
2024-07-03 16:00:00,18358.4,18363.4,18325.4,18346.6,1758
2024-07-03 17:00:00,18369.6,18385.4,18337.4,18373.4,3082
2024-07-03 18:00:00,18374.4,18405.4,18363.4,18389.4,1893
2024-07-03 19:00:00,18389.4,18406.4,18386.1,18404.2,1098
2024-07-03 20:00:00,18404.4,18406.4,18397.4,18404.4,291
2024-07-03 21:00:00,18402.2,18408.4,18396.5,18407.4,101
2024-07-03 22:00:00,18407.4,18413.4,18402.4,18412.0,150
2024-07-03 23:00:00,18408.1,18422.1,18405.6,18412.09,113
2024-07-04 01:00:00,18408.8,18419.8,18401.8,18412.8,273
2024-07-04 02:00:00,18413.8,18426.8,18408.3,18420.8,148
2024-07-04 03:00:00,18422.8,18424.7,18400.3,18401.7,375
2024-07-04 04:00:00,18402.7,18412.3,18397.3,18403.3,189
2024-07-04 05:00:00,18403.3,18410.3,18398.3,18404.3,183
2024-07-04 06:00:00,18404.3,18410.3,18394.8,18405.3,163
2024-07-04 07:00:00,18404.3,18412.3,18397.8,18409.3,134
2024-07-04 08:00:00,18408.3,18421.7,18392.3,18418.3,396
2024-07-04 09:00:00,18417.3,18445.6,18406.2,18443.9,977
2024-07-04 10:00:00,18440.9,18475.6,18415.6,18453.6,2018
2024-07-04 11:00:00,18454.6,18467.3,18436.6,18440.6,1367
2024-07-04 12:00:00,18442.6,18456.6,18426.55,18435.6,1201
2024-07-04 13:00:00,18436.6,18447.6,18426.6,18439.6,876
2024-07-04 14:00:00,18437.6,18449.6,18428.6,18429.6,897
2024-07-04 15:00:00,18430.6,18459.6,18420.6,18459.6,728
2024-07-04 16:00:00,18460.6,18463.6,18435.6,18436.6,793
2024-07-04 17:00:00,18437.6,18448.1,18418.6,18442.1,980
2024-07-04 18:00:00,18443.1,18466.6,18440.1,18455.1,1083
2024-07-04 19:00:00,18456.1,18456.1,18442.9,18446.1,355
2024-07-04 20:00:00,18447.1,18451.1,18442.1,18445.1,131
2024-07-04 21:00:00,18446.1,18449.1,18438.7,18444.9,130
2024-07-04 22:00:00,18445.1,18460.1,18439.2,18456.2,234
2024-07-04 23:00:00,18455.2,18457.3,18450.3,18456.3,52
2024-07-05 01:00:00,18449.9,18460.9,18445.9,18453.9,256
2024-07-05 02:00:00,18454.9,18460.9,18449.9,18452.9,109
2024-07-05 03:00:00,18454.9,18461.8,18444.4,18449.8,429
2024-07-05 04:00:00,18448.9,18455.3,18446.3,18453.4,333
2024-07-05 05:00:00,18452.4,18453.4,18441.4,18444.4,206
2024-07-05 06:00:00,18444.4,18454.4,18444.4,18447.4,269
2024-07-05 07:00:00,18447.4,18449.4,18438.4,18445.4,199
2024-07-05 08:00:00,18445.4,18493.4,18444.4,18480.4,395
2024-07-05 09:00:00,18480.4,18515.0,18459.9,18504.3,886
2024-07-05 10:00:00,18505.7,18616.9,18502.7,18604.9,2474
2024-07-05 11:00:00,18604.9,18627.2,18589.9,18614.7,1937
2024-07-05 12:00:00,18617.5,18641.0,18607.7,18627.7,1504
2024-07-05 13:00:00,18626.7,18632.7,18594.5,18596.7,981
2024-07-05 14:00:00,18597.7,18616.7,18586.4,18592.7,1021
2024-07-05 15:00:00,18592.5,18666.9,18582.7,18601.7,2689
2024-07-05 16:00:00,18599.7,18613.7,18481.7,18484.7,2810
2024-07-05 17:00:00,18485.7,18490.7,18421.7,18467.9,3838
2024-07-05 18:00:00,18467.9,18488.9,18456.9,18466.9,1788
2024-07-05 19:00:00,18467.9,18477.5,18455.5,18462.5,652
2024-07-05 20:00:00,18462.5,18480.7,18455.5,18473.7,547
2024-07-05 21:00:00,18473.7,18482.7,18467.7,18481.7,569
2024-07-05 22:00:00,18482.7,18518.7,18481.7,18511.8,733
2024-07-05 23:00:00,18508.9,18508.9,18484.9,18484.9,402
2024-07-08 01:00:00,18462.48,18491.5,18462.48,18479.5,273
2024-07-08 02:00:00,18478.5,18485.5,18470.5,18471.5,205
2024-07-08 03:00:00,18465.5,18497.0,18420.4,18483.75,453
2024-07-08 04:00:00,18484.0,18496.0,18473.8,18491.0,220
2024-07-08 05:00:00,18491.5,18498.5,18483.0,18493.25,112
2024-07-08 06:00:00,18488.0,18517.0,18488.0,18500.8,156
2024-07-08 07:00:00,18500.8,18501.75,18471.0,18471.0,86
2024-07-08 08:00:00,18473.0,18480.75,18446.0,18449.75,424
2024-07-08 09:00:00,18450.0,18486.3,18436.5,18479.3,1605
2024-07-08 10:00:00,18481.3,18567.8,18449.3,18563.3,3816
2024-07-08 11:00:00,18564.3,18639.8,18561.3,18590.8,2349
2024-07-08 12:00:00,18589.8,18599.8,18536.8,18578.8,1924
2024-07-08 13:00:00,18576.8,18579.0,18521.0,18524.0,1449
2024-07-08 14:00:00,18523.0,18563.0,18523.0,18551.0,1109
2024-07-08 15:00:00,18550.0,18571.8,18528.0,18564.8,1369
2024-07-08 16:00:00,18565.8,18574.0,18534.5,18538.5,1725
2024-07-08 17:00:00,18538.5,18538.5,18476.3,18485.3,2378
2024-07-08 18:00:00,18485.3,18505.3,18477.8,18481.8,1126
2024-07-08 19:00:00,18481.8,18481.8,18456.8,18465.8,838
2024-07-08 20:00:00,18465.8,18472.8,18451.8,18472.8,522
2024-07-08 21:00:00,18473.8,18475.8,18444.8,18470.8,565
2024-07-08 22:00:00,18470.8,18481.8,18464.8,18464.9,792
2024-07-08 23:00:00,18464.9,18476.0,18459.0,18466.5,300
2024-07-09 01:00:00,18468.4,18482.9,18467.4,18478.9,190
2024-07-09 02:00:00,18473.4,18499.9,18473.4,18494.96,340
2024-07-09 03:00:00,18503.96,18512.4,18468.9,18469.15,300
2024-07-09 04:00:00,18468.4,18484.4,18466.15,18468.4,232
2024-07-09 05:00:00,18468.4,18468.4,18443.9,18444.4,196
2024-07-09 06:00:00,18445.4,18456.4,18440.4,18456.4,138
2024-07-09 07:00:00,18455.4,18476.4,18450.9,18474.4,163
2024-07-09 08:00:00,18474.4,18487.4,18447.4,18455.4,343
2024-07-09 09:00:00,18456.4,18473.4,18418.7,18428.7,1031
2024-07-09 10:00:00,18426.7,18440.7,18370.2,18426.7,3366
2024-07-09 11:00:00,18427.7,18471.7,18416.5,18465.7,2144
2024-07-09 12:00:00,18466.5,18475.4,18430.0,18438.9,1307
2024-07-09 13:00:00,18439.9,18449.9,18393.65,18400.9,994
2024-07-09 14:00:00,18400.9,18401.9,18365.5,18390.4,1143
2024-07-09 15:00:00,18391.4,18398.4,18274.5,18312.5,1853
2024-07-09 16:00:00,18312.5,18343.0,18290.2,18292.2,2325
2024-07-09 17:00:00,18292.2,18299.2,18229.2,18234.2,3674
2024-07-09 18:00:00,18233.2,18274.2,18217.2,18271.2,2355
2024-07-09 19:00:00,18271.2,18279.4,18256.2,18277.4,836
2024-07-09 20:00:00,18278.4,18286.4,18250.4,18258.4,766
2024-07-09 21:00:00,18257.4,18264.4,18252.4,18257.4,445
2024-07-09 22:00:00,18258.4,18263.7,18249.4,18253.8,829
2024-07-09 23:00:00,18251.9,18257.96,18245.9,18251.9,256
2024-07-10 01:00:00,18254.79,18260.81,18249.4,18257.8,128
2024-07-10 02:00:00,18258.8,18262.8,18253.4,18257.8,76
2024-07-10 03:00:00,18260.8,18274.3,18260.8,18268.3,261
2024-07-10 04:00:00,18268.3,18268.3,18258.9,18262.3,116
2024-07-10 05:00:00,18263.3,18273.3,18263.3,18268.9,89
2024-07-10 06:00:00,18268.9,18271.3,18255.3,18259.3,109
2024-07-10 07:00:00,18259.3,18266.3,18255.3,18262.8,140
2024-07-10 08:00:00,18264.3,18264.3,18229.3,18230.3,261
2024-07-10 09:00:00,18229.3,18288.9,18227.3,18279.6,956
2024-07-10 10:00:00,18282.6,18313.6,18247.3,18289.6,2999
2024-07-10 11:00:00,18290.6,18319.6,18280.6,18315.6,1727
2024-07-10 12:00:00,18314.6,18377.1,18306.6,18376.1,1513
2024-07-10 13:00:00,18377.1,18391.1,18353.1,18359.1,1303
2024-07-10 14:00:00,18358.1,18368.1,18329.1,18361.1,1171
2024-07-10 15:00:00,18362.1,18375.1,18343.1,18359.1,1104
2024-07-10 16:00:00,18360.1,18390.1,18359.1,18384.1,1554
2024-07-10 17:00:00,18383.1,18402.1,18371.1,18391.1,1737
2024-07-10 18:00:00,18391.1,18428.1,18389.1,18427.1,1321
2024-07-10 19:00:00,18427.1,18448.1,18423.1,18437.1,699
2024-07-10 20:00:00,18436.1,18449.1,18427.1,18441.1,815
2024-07-10 21:00:00,18441.1,18442.1,18422.1,18442.1,603
2024-07-10 22:00:00,18441.1,18467.1,18432.1,18459.2,849
2024-07-10 23:00:00,18456.3,18458.3,18447.4,18452.8,350
2024-07-11 01:00:00,18456.4,18462.4,18450.0,18457.4,155
2024-07-11 02:00:00,18458.4,18458.4,18449.0,18457.4,111
2024-07-11 03:00:00,18456.4,18477.65,18432.9,18439.9,326
2024-07-11 04:00:00,18440.9,18453.9,18432.9,18451.9,353
2024-07-11 05:00:00,18451.9,18458.9,18444.9,18455.9,196
2024-07-11 06:00:00,18454.9,18464.9,18445.9,18463.9,198
2024-07-11 07:00:00,18462.9,18462.9,18448.9,18448.9,128
2024-07-11 08:00:00,18448.9,18469.9,18448.9,18453.9,228
2024-07-11 09:00:00,18457.4,18506.2,18452.9,18494.2,929
2024-07-11 10:00:00,18500.2,18514.5,18415.2,18457.2,2738
2024-07-11 11:00:00,18456.2,18482.2,18452.5,18460.0,1434
2024-07-11 12:00:00,18461.2,18461.2,18427.2,18447.2,1159
2024-07-11 13:00:00,18448.2,18460.2,18423.2,18446.2,987
2024-07-11 14:00:00,18445.2,18461.2,18422.2,18457.2,966
2024-07-11 15:00:00,18457.2,18580.5,18446.2,18447.2,3583
2024-07-11 16:00:00,18445.2,18539.2,18439.2,18509.2,3819
2024-07-11 17:00:00,18511.0,18566.2,18500.2,18552.2,3586
2024-07-11 18:00:00,18553.2,18573.2,18519.2,18524.2,2652
2024-07-11 19:00:00,18524.2,18535.2,18508.2,18518.2,2263
2024-07-11 20:00:00,18519.2,18537.2,18508.2,18510.2,1915
2024-07-11 21:00:00,18510.2,18532.2,18508.2,18527.2,1266
2024-07-11 22:00:00,18527.2,18537.2,18515.2,18516.3,1504
2024-07-11 23:00:00,18516.3,18529.4,18506.4,18524.4,622
2024-07-12 01:00:00,18516.3,18532.3,18509.3,18528.3,397
2024-07-12 02:00:00,18529.3,18538.3,18511.3,18519.3,396
2024-07-12 03:00:00,18521.3,18559.8,18515.2,18530.3,461
2024-07-12 04:00:00,18528.8,18549.8,18522.8,18545.8,418
2024-07-12 05:00:00,18546.8,18547.8,18521.8,18540.8,405
2024-07-12 06:00:00,18540.8,18549.8,18530.4,18542.8,277
2024-07-12 07:00:00,18542.8,18557.3,18539.8,18548.8,329
2024-07-12 08:00:00,18548.8,18559.8,18541.8,18548.8,499
2024-07-12 09:00:00,18549.8,18591.1,18548.1,18560.7,1187
2024-07-12 10:00:00,18559.7,18596.1,18528.8,18552.1,2715
2024-07-12 11:00:00,18554.1,18608.1,18553.1,18605.1,1951
2024-07-12 12:00:00,18605.1,18608.1,18555.1,18574.1,1422
2024-07-12 13:00:00,18575.1,18629.1,18571.1,18619.1,1053
2024-07-12 14:00:00,18620.1,18626.1,18601.1,18616.1,1145
2024-07-12 15:00:00,18615.8,18628.1,18526.8,18611.1,2756
2024-07-12 16:00:00,18612.1,18665.1,18596.1,18659.1,2339
2024-07-12 17:00:00,18656.3,18771.8,18656.3,18765.1,3137
2024-07-12 18:00:00,18767.1,18786.1,18745.1,18745.1,1783
2024-07-12 19:00:00,18744.1,18758.1,18731.1,18757.1,1241
2024-07-12 20:00:00,18757.1,18780.1,18754.1,18763.1,720
2024-07-12 21:00:00,18763.1,18768.1,18751.8,18757.1,683
2024-07-12 22:00:00,18757.1,18759.1,18714.2,18716.2,1667
2024-07-12 23:00:00,18712.3,18725.3,18694.5,18704.3,579
2024-07-15 01:00:00,18756.2,18756.2,18704.2,18716.2,1157
2024-07-15 02:00:00,18715.2,18724.21,18707.2,18724.21,363
2024-07-15 03:00:00,18727.21,18736.7,18709.2,18722.7,436
2024-07-15 04:00:00,18722.7,18728.7,18708.7,18717.7,380
2024-07-15 05:00:00,18717.7,18724.7,18712.3,18712.3,218
2024-07-15 06:00:00,18716.45,18722.7,18707.7,18707.7,214
2024-07-15 07:00:00,18708.7,18719.7,18702.7,18716.7,201
2024-07-15 08:00:00,18716.7,18722.2,18691.7,18716.7,389
2024-07-15 09:00:00,18716.7,18718.0,18687.6,18705.0,1124
2024-07-15 10:00:00,18705.0,18731.0,18691.0,18730.0,2828
2024-07-15 11:00:00,18731.0,18742.3,18708.0,18722.0,1748
2024-07-15 12:00:00,18721.0,18754.0,18710.0,18727.0,1345
2024-07-15 13:00:00,18726.0,18737.0,18710.0,18712.0,1071
2024-07-15 14:00:00,18711.0,18716.0,18659.0,18669.0,1449
2024-07-15 15:00:00,18668.0,18678.0,18631.0,18631.0,1421
2024-07-15 16:00:00,18630.3,18641.0,18583.0,18621.0,2474
2024-07-15 17:00:00,18621.0,18634.0,18595.0,18606.0,2158
2024-07-15 18:00:00,18608.0,18630.0,18596.0,18609.0,2144
2024-07-15 19:00:00,18609.0,18609.0,18558.0,18576.0,2594
2024-07-15 20:00:00,18577.0,18579.0,18545.0,18555.0,2179
2024-07-15 21:00:00,18555.0,18592.0,18552.0,18591.0,1338
2024-07-15 22:00:00,18591.0,18600.0,18554.0,18571.1,1694
2024-07-15 23:00:00,18574.1,18587.21,18565.2,18583.2,512
2024-07-16 01:00:00,18585.7,18604.1,18585.7,18594.1,339
2024-07-16 02:00:00,18595.1,18598.1,18591.7,18594.1,187
2024-07-16 03:00:00,18600.1,18600.1,18575.6,18585.6,383
2024-07-16 04:00:00,18585.6,18592.6,18580.6,18587.6,360
2024-07-16 05:00:00,18587.6,18592.6,18584.6,18592.6,182
2024-07-16 06:00:00,18591.6,18594.6,18586.6,18586.6,144
2024-07-16 07:00:00,18586.6,18588.6,18565.6,18572.6,199
2024-07-16 08:00:00,18571.6,18581.6,18545.6,18553.6,395
2024-07-16 09:00:00,18552.6,18552.6,18501.9,18512.9,1207
2024-07-16 10:00:00,18511.9,18542.9,18454.9,18487.9,3331
2024-07-16 11:00:00,18488.9,18530.9,18467.9,18524.4,2450
2024-07-16 12:00:00,18525.4,18539.9,18491.9,18504.9,1903
2024-07-16 13:00:00,18505.9,18538.4,18502.4,18511.4,1432
2024-07-16 14:00:00,18512.4,18518.4,18478.9,18485.4,1314
2024-07-16 15:00:00,18484.4,18521.9,18474.1,18492.4,1965
2024-07-16 16:00:00,18489.4,18510.4,18459.9,18492.4,2695
2024-07-16 17:00:00,18492.4,18539.9,18492.4,18531.9,2949
2024-07-16 18:00:00,18532.9,18552.9,18515.9,18546.9,1992
2024-07-16 19:00:00,18547.9,18561.9,18533.9,18559.7,1541
2024-07-16 20:00:00,18559.9,18569.9,18550.9,18562.9,1053
2024-07-16 21:00:00,18561.9,18578.9,18546.9,18576.9,1014
2024-07-16 22:00:00,18575.9,18591.9,18573.9,18590.0,1088
2024-07-16 23:00:00,18586.1,18589.1,18575.1,18583.1,406
2024-07-17 01:00:00,18583.0,18592.0,18581.0,18589.0,295
2024-07-17 02:00:00,18583.6,18587.01,18570.87,18574.0,234
2024-07-17 03:00:00,18570.0,18579.9,18553.5,18562.5,431
2024-07-17 04:00:00,18562.5,18574.5,18557.5,18569.5,305
2024-07-17 05:00:00,18569.5,18580.5,18567.5,18569.5,209
2024-07-17 06:00:00,18570.5,18576.5,18536.5,18568.5,436
2024-07-17 07:00:00,18569.5,18575.5,18553.5,18563.5,414
2024-07-17 08:00:00,18564.5,18584.25,18530.1,18533.5,1017
2024-07-17 09:00:00,18534.5,18547.8,18481.8,18489.8,1833
2024-07-17 10:00:00,18488.8,18543.8,18442.8,18497.3,4167
2024-07-17 11:00:00,18497.3,18505.8,18452.8,18497.8,2864
2024-07-17 12:00:00,18497.6,18499.8,18442.5,18465.8,2040
2024-07-17 13:00:00,18465.8,18490.3,18445.3,18452.3,1680
2024-07-17 14:00:00,18452.3,18458.3,18348.3,18401.3,2905
2024-07-17 15:00:00,18400.3,18459.8,18398.3,18422.8,2023
2024-07-17 16:00:00,18423.8,18512.3,18415.5,18491.8,2701
2024-07-17 17:00:00,18491.8,18505.8,18454.8,18464.8,4014
2024-07-17 18:00:00,18463.8,18465.1,18434.8,18443.8,2537
2024-07-17 19:00:00,18443.8,18448.8,18419.8,18441.8,1859
2024-07-17 20:00:00,18441.8,18444.8,18414.8,18437.8,1751
2024-07-17 21:00:00,18437.8,18458.8,18426.8,18440.8,1397
2024-07-17 22:00:00,18440.8,18452.8,18425.8,18439.9,1998
2024-07-17 23:00:00,18431.9,18452.0,18420.0,18452.0,860
2024-07-18 01:00:00,18457.8,18477.8,18457.8,18475.8,535
2024-07-18 02:00:00,18474.8,18488.81,18468.81,18488.81,275
2024-07-18 03:00:00,18487.81,18499.8,18468.7,18477.3,591
2024-07-18 04:00:00,18477.3,18486.3,18470.3,18480.3,369
2024-07-18 05:00:00,18480.3,18484.3,18462.05,18472.3,294
2024-07-18 06:00:00,18471.3,18477.3,18460.3,18466.3,291
2024-07-18 07:00:00,18465.3,18475.3,18458.3,18473.3,232
2024-07-18 08:00:00,18473.3,18477.3,18446.3,18475.05,386
2024-07-18 09:00:00,18475.05,18510.6,18450.6,18500.6,1543
2024-07-18 10:00:00,18500.6,18515.9,18385.6,18403.9,4921
2024-07-18 11:00:00,18405.1,18476.1,18391.1,18476.1,2793
2024-07-18 12:00:00,18473.1,18487.6,18445.6,18473.6,1944
2024-07-18 13:00:00,18474.6,18485.6,18438.6,18484.6,1635
2024-07-18 14:00:00,18483.6,18495.6,18467.6,18489.6,1242
2024-07-18 15:00:00,18487.6,18508.6,18468.4,18499.6,2176
2024-07-18 16:00:00,18501.6,18537.6,18470.6,18499.6,2994
2024-07-18 17:00:00,18500.6,18502.6,18388.6,18402.6,4399
2024-07-18 18:00:00,18401.6,18419.6,18336.6,18337.6,4347
2024-07-18 19:00:00,18337.6,18377.6,18323.6,18376.6,3074
2024-07-18 20:00:00,18375.6,18381.6,18331.6,18333.6,2441
2024-07-18 21:00:00,18334.6,18335.6,18298.6,18322.6,2599
2024-07-18 22:00:00,18321.6,18343.7,18289.6,18317.8,3397
2024-07-18 23:00:00,18317.8,18345.78,18311.4,18335.78,1188
2024-07-19 01:00:00,18351.8,18356.8,18336.8,18338.8,610
2024-07-19 02:00:00,18339.8,18344.8,18327.8,18327.8,265
2024-07-19 03:00:00,18339.8,18353.05,18323.8,18337.3,775
2024-07-19 04:00:00,18337.8,18342.3,18326.3,18328.8,581
2024-07-19 05:00:00,18329.05,18344.3,18317.3,18338.3,348
2024-07-19 06:00:00,18339.3,18349.3,18329.3,18349.3,316
2024-07-19 07:00:00,18347.3,18349.3,18343.3,18348.3,248
2024-07-19 08:00:00,18349.3,18358.8,18341.3,18358.3,303
2024-07-19 09:00:00,18357.3,18360.6,18278.2,18288.6,1325
2024-07-19 10:00:00,18288.6,18290.4,18177.6,18240.6,5789
2024-07-19 11:00:00,18241.6,18255.6,18183.6,18214.6,4108
2024-07-19 12:00:00,18211.6,18237.6,18181.6,18201.6,4030
2024-07-19 13:00:00,18200.6,18246.6,18196.6,18225.6,2686
2024-07-19 14:00:00,18225.6,18277.6,18213.6,18246.6,1863
2024-07-19 15:00:00,18246.6,18259.6,18211.6,18249.6,1840
2024-07-19 16:00:00,18250.6,18258.6,18199.6,18230.6,3750
2024-07-19 17:00:00,18230.6,18232.6,18178.6,18197.6,4124
2024-07-19 18:00:00,18198.6,18207.6,18147.6,18203.6,3031
2024-07-19 19:00:00,18203.6,18215.6,18164.6,18172.6,2680
2024-07-19 20:00:00,18172.6,18178.6,18148.6,18173.6,2305
2024-07-19 21:00:00,18173.4,18176.6,18155.6,18170.6,1901
2024-07-19 22:00:00,18170.6,18194.6,18163.6,18170.7,2306
2024-07-19 23:00:00,18169.8,18186.8,18151.8,18165.8,663
2024-07-22 01:00:00,18198.4,18205.4,18178.4,18198.4,1239
2024-07-22 02:00:00,18197.4,18223.4,18197.4,18217.4,843
2024-07-22 03:00:00,18226.4,18228.4,18200.9,18220.65,720
2024-07-22 04:00:00,18221.9,18221.9,18170.9,18175.9,872
2024-07-22 05:00:00,18176.9,18205.9,18169.9,18199.9,787
2024-07-22 06:00:00,18200.9,18230.9,18199.9,18216.65,646
2024-07-22 07:00:00,18217.9,18225.9,18192.9,18221.9,405
2024-07-22 08:00:00,18220.9,18230.9,18207.9,18212.9,583
2024-07-22 09:00:00,18212.9,18281.2,18197.9,18254.2,1427
2024-07-22 10:00:00,18255.2,18278.2,18229.2,18267.2,3412
2024-07-22 11:00:00,18267.2,18376.2,18262.2,18356.2,2293
2024-07-22 12:00:00,18355.2,18409.2,18347.2,18405.2,1909
2024-07-22 13:00:00,18406.2,18438.2,18395.2,18429.5,1410
2024-07-22 14:00:00,18430.5,18439.4,18399.7,18430.7,1577
2024-07-22 15:00:00,18430.7,18459.7,18422.7,18445.7,1389
2024-07-22 16:00:00,18444.7,18472.9,18409.2,18412.2,2450
2024-07-22 17:00:00,18413.2,18441.2,18398.2,18437.2,3963
2024-07-22 18:00:00,18436.2,18461.2,18409.2,18419.2,3987
2024-07-22 19:00:00,18418.2,18447.2,18412.2,18439.2,2235
2024-07-22 20:00:00,18439.2,18463.2,18439.2,18461.2,1906
2024-07-22 21:00:00,18460.2,18473.2,18449.2,18464.2,1474
2024-07-22 22:00:00,18465.2,18479.2,18449.2,18472.3,2071
2024-07-22 23:00:00,18472.3,18479.41,18468.41,18477.4,523
2024-07-23 01:00:00,18483.2,18499.84,18475.2,18491.2,365
2024-07-23 02:00:00,18490.2,18492.2,18469.2,18474.2,291
2024-07-23 03:00:00,18476.2,18511.7,18461.2,18469.7,928
2024-07-23 04:00:00,18469.7,18495.7,18464.7,18495.7,778
2024-07-23 05:00:00,18495.7,18501.7,18481.7,18492.7,499
2024-07-23 06:00:00,18493.7,18499.7,18457.2,18461.7,554
2024-07-23 07:00:00,18462.7,18477.7,18454.7,18470.7,301
2024-07-23 08:00:00,18469.7,18484.7,18459.7,18479.7,539
2024-07-23 09:00:00,18479.7,18527.7,18447.2,18526.0,1587
2024-07-23 10:00:00,18529.0,18542.7,18468.0,18486.5,4368
2024-07-23 11:00:00,18487.5,18545.0,18472.0,18524.0,2495
2024-07-23 12:00:00,18526.0,18592.0,18516.0,18589.0,1727
2024-07-23 13:00:00,18586.0,18634.0,18586.0,18630.0,1554
2024-07-23 14:00:00,18629.0,18655.0,18620.0,18626.0,1562
2024-07-23 15:00:00,18626.0,18626.0,18568.0,18576.0,1639
2024-07-23 16:00:00,18576.0,18578.0,18519.0,18528.0,2531
2024-07-23 17:00:00,18528.0,18561.0,18513.0,18527.0,3529
2024-07-23 18:00:00,18527.0,18570.0,18527.0,18549.0,2625
2024-07-23 19:00:00,18550.0,18561.0,18527.0,18538.0,2398
2024-07-23 20:00:00,18538.0,18561.0,18535.0,18559.0,1913
2024-07-23 21:00:00,18559.0,18569.0,18550.0,18563.0,1385
2024-07-23 22:00:00,18562.0,18567.0,18535.0,18543.1,1689
2024-07-23 23:00:00,18543.1,18561.2,18526.2,18542.2,1686
2024-07-24 01:00:00,18487.04,18517.1,18486.02,18511.1,965
2024-07-24 02:00:00,18512.1,18512.1,18494.1,18494.1,339
2024-07-24 03:00:00,18485.1,18526.6,18479.09,18517.6,679
2024-07-24 04:00:00,18518.6,18520.6,18501.6,18506.1,646
2024-07-24 05:00:00,18504.6,18518.6,18499.6,18507.6,462
2024-07-24 06:00:00,18507.6,18511.6,18496.1,18497.6,396
2024-07-24 07:00:00,18497.6,18498.6,18461.2,18465.2,620
2024-07-24 08:00:00,18466.1,18478.1,18458.1,18472.1,760
2024-07-24 09:00:00,18472.1,18481.0,18418.9,18424.9,1595
2024-07-24 10:00:00,18424.9,18436.9,18363.5,18380.9,4816
2024-07-24 11:00:00,18382.9,18415.4,18352.4,18414.4,3222
2024-07-24 12:00:00,18414.4,18424.4,18382.4,18418.4,2044
2024-07-24 13:00:00,18417.4,18461.7,18413.4,18434.4,1636
2024-07-24 14:00:00,18436.4,18458.4,18421.2,18433.4,1681
2024-07-24 15:00:00,18432.4,18441.4,18386.4,18392.4,1950
2024-07-24 16:00:00,18393.4,18434.4,18374.4,18394.4,3126
2024-07-24 17:00:00,18393.2,18452.9,18373.4,18409.4,4176
2024-07-24 18:00:00,18409.4,18414.4,18371.4,18378.4,2841
2024-07-24 19:00:00,18379.4,18394.4,18373.4,18379.4,1816
2024-07-24 20:00:00,18380.4,18406.4,18377.4,18381.4,1844
2024-07-24 21:00:00,18382.4,18387.4,18334.4,18348.4,2002
2024-07-24 22:00:00,18348.4,18362.4,18328.4,18344.5,3043
2024-07-24 23:00:00,18344.5,18372.61,18332.6,18366.6,1434
2024-07-25 01:00:00,18370.5,18386.5,18360.5,18374.56,727
2024-07-25 02:00:00,18375.56,18388.5,18366.5,18376.5,541
2024-07-25 03:00:00,18386.5,18397.0,18358.4,18388.0,815
2024-07-25 04:00:00,18385.5,18388.0,18357.0,18359.75,621
2024-07-25 05:00:00,18358.75,18376.0,18326.0,18335.0,800
2024-07-25 06:00:00,18335.0,18353.5,18332.1,18337.4,722
2024-07-25 07:00:00,18338.4,18342.4,18318.0,18325.4,586
2024-07-25 08:00:00,18327.4,18330.5,18291.5,18299.0,745
2024-07-25 09:00:00,18301.0,18301.0,18225.1,18240.3,3077
2024-07-25 10:00:00,18239.3,18239.3,18142.3,18169.8,6670
2024-07-25 11:00:00,18170.6,18208.3,18098.8,18188.3,4348
2024-07-25 12:00:00,18189.3,18205.3,18128.3,18165.3,2818
2024-07-25 13:00:00,18166.3,18173.3,18097.3,18144.3,2804
2024-07-25 14:00:00,18146.3,18177.8,18145.3,18162.6,2454
2024-07-25 15:00:00,18162.6,18217.3,18146.5,18213.3,3251
2024-07-25 16:00:00,18211.3,18256.8,18185.8,18220.8,4367
2024-07-25 17:00:00,18219.8,18297.5,18175.3,18296.5,5570
2024-07-25 18:00:00,18296.5,18331.6,18283.5,18320.3,3545
2024-07-25 19:00:00,18320.3,18354.3,18305.3,18345.3,3111
2024-07-25 20:00:00,18345.3,18374.3,18323.3,18352.3,3281
2024-07-25 21:00:00,18351.3,18351.3,18283.3,18287.3,3619
2024-07-25 22:00:00,18286.3,18337.3,18259.3,18265.9,3415
2024-07-25 23:00:00,18265.9,18274.5,18238.0,18274.5,1476
2024-07-26 01:00:00,18289.4,18307.4,18278.4,18280.4,928
2024-07-26 02:00:00,18281.4,18299.4,18278.4,18298.4,463
2024-07-26 03:00:00,18307.4,18318.4,18272.65,18282.65,789
2024-07-26 04:00:00,18282.65,18297.9,18275.9,18290.9,648
2024-07-26 05:00:00,18291.9,18301.9,18285.9,18286.9,420
2024-07-26 06:00:00,18287.9,18298.9,18280.9,18289.9,395
2024-07-26 07:00:00,18289.9,18299.9,18282.9,18289.9,210
2024-07-26 08:00:00,18291.9,18292.9,18247.9,18254.9,871
2024-07-26 09:00:00,18254.9,18289.2,18246.8,18264.5,1722
2024-07-26 10:00:00,18260.5,18323.9,18218.7,18315.9,4229
2024-07-26 11:00:00,18316.9,18366.7,18296.2,18347.7,2572
2024-07-26 12:00:00,18345.7,18347.7,18288.5,18337.7,2166
2024-07-26 13:00:00,18338.7,18371.4,18335.7,18359.4,1560
2024-07-26 14:00:00,18358.4,18397.7,18338.7,18392.7,1670
2024-07-26 15:00:00,18391.7,18400.7,18364.7,18384.7,2356
2024-07-26 16:00:00,18383.7,18386.7,18343.7,18382.7,3523
2024-07-26 17:00:00,18378.9,18427.7,18362.7,18424.7,5986
2024-07-26 18:00:00,18424.7,18453.0,18407.7,18450.7,3408
2024-07-26 19:00:00,18450.7,18471.7,18445.7,18468.7,2474
2024-07-26 20:00:00,18468.7,18482.7,18432.2,18447.2,3370
2024-07-26 21:00:00,18446.2,18457.2,18432.2,18439.2,3270
2024-07-26 22:00:00,18439.2,18467.3,18423.2,18467.3,3622
2024-07-26 23:00:00,18463.4,18474.7,18455.4,18462.7,618
2024-07-29 01:00:00,18477.1,18508.1,18469.1,18505.1,1076
2024-07-29 02:00:00,18504.1,18511.12,18498.1,18501.1,622
2024-07-29 03:00:00,18510.1,18538.6,18493.1,18522.6,973
2024-07-29 04:00:00,18522.6,18530.6,18504.6,18513.6,961
2024-07-29 05:00:00,18513.6,18516.6,18503.6,18504.6,436
2024-07-29 06:00:00,18504.6,18511.6,18496.6,18505.6,253
2024-07-29 07:00:00,18507.6,18511.6,18493.6,18499.6,187
2024-07-29 08:00:00,18498.6,18520.6,18496.6,18502.6,420
2024-07-29 09:00:00,18502.6,18524.9,18479.5,18514.9,1155
2024-07-29 10:00:00,18515.9,18550.9,18435.4,18440.4,3483
2024-07-29 11:00:00,18440.4,18471.4,18421.4,18442.4,2306
2024-07-29 12:00:00,18441.4,18504.4,18426.4,18496.4,1750
2024-07-29 13:00:00,18495.4,18509.4,18480.4,18484.4,1292
2024-07-29 14:00:00,18483.4,18486.4,18454.4,18462.4,1526
2024-07-29 15:00:00,18463.4,18485.4,18445.4,18445.4,1656
2024-07-29 16:00:00,18444.4,18445.4,18376.4,18410.4,3538
2024-07-29 17:00:00,18410.4,18421.4,18317.4,18329.4,4734
2024-07-29 18:00:00,18329.4,18331.4,18313.4,18318.4,1876
2024-07-29 19:00:00,18385.4,18385.4,18365.4,18375.4,1330
2024-07-29 20:00:00,18374.2,18386.4,18354.4,18367.4,2131
2024-07-29 21:00:00,18366.4,18374.4,18348.4,18360.4,2190
2024-07-29 22:00:00,18360.4,18386.4,18356.4,18360.5,1695
2024-07-29 23:00:00,18357.6,18364.61,18348.6,18359.6,540
2024-07-30 01:00:00,18364.5,18377.5,18349.5,18357.5,359
2024-07-30 02:00:00,18358.5,18358.5,18296.5,18307.5,777
2024-07-30 03:00:00,18302.5,18350.4,18289.5,18321.0,684
2024-07-30 04:00:00,18320.0,18323.0,18270.0,18277.0,684
2024-07-30 05:00:00,18278.0,18291.0,18269.0,18284.0,471
2024-07-30 06:00:00,18284.0,18315.0,18283.0,18313.0,417
2024-07-30 07:00:00,18314.0,18342.0,18314.0,18337.0,390
2024-07-30 08:00:00,18340.0,18356.0,18326.0,18349.0,664
2024-07-30 09:00:00,18350.0,18360.3,18303.9,18347.3,1493
2024-07-30 10:00:00,18352.3,18405.3,18349.3,18378.3,3265
2024-07-30 11:00:00,18377.3,18397.3,18342.3,18384.3,2276
2024-07-30 12:00:00,18385.3,18404.3,18364.3,18382.3,1537
2024-07-30 13:00:00,18383.3,18422.3,18383.3,18400.8,1316
2024-07-30 14:00:00,18399.8,18407.0,18390.8,18402.0,862
2024-07-30 15:00:00,18402.0,18436.0,18392.0,18436.0,909
2024-07-30 16:00:00,18436.0,18473.0,18423.0,18457.0,2363
2024-07-30 17:00:00,18455.0,18463.0,18418.8,18423.8,4622
2024-07-30 18:00:00,18423.8,18437.8,18379.8,18420.8,4230
2024-07-30 19:00:00,18420.8,18441.8,18391.8,18392.8,3246
2024-07-30 20:00:00,18393.8,18435.8,18379.8,18430.8,3282
2024-07-30 21:00:00,18430.8,18455.8,18423.8,18430.8,2388
2024-07-30 22:00:00,18431.8,18460.8,18418.8,18437.9,2733
2024-07-30 23:00:00,18437.9,18441.0,18346.0,18403.0,2912
2024-07-31 01:00:00,18409.9,18454.92,18398.9,18428.9,1672
2024-07-31 02:00:00,18429.9,18463.91,18427.9,18453.9,685
2024-07-31 03:00:00,18452.9,18461.4,18440.4,18455.15,828
2024-07-31 04:00:00,18455.15,18457.4,18421.4,18424.4,945
2024-07-31 05:00:00,18423.4,18450.4,18412.4,18443.4,732
2024-07-31 06:00:00,18442.15,18451.9,18427.4,18450.4,596
2024-07-31 07:00:00,18448.4,18471.9,18427.5,18455.4,1073
2024-07-31 08:00:00,18454.4,18545.4,18444.4,18517.4,1495
2024-07-31 09:00:00,18517.4,18542.7,18492.3,18499.7,2687
2024-07-31 10:00:00,18499.7,18569.7,18480.7,18546.7,5350
2024-07-31 11:00:00,18545.7,18560.7,18496.7,18515.7,2502
2024-07-31 12:00:00,18514.7,18516.7,18464.4,18490.7,2341
2024-07-31 13:00:00,18490.7,18517.7,18486.7,18511.7,1550
2024-07-31 14:00:00,18512.7,18519.7,18484.7,18497.7,1522
2024-07-31 15:00:00,18496.7,18532.7,18490.7,18508.7,1867
2024-07-31 16:00:00,18509.7,18534.7,18437.2,18442.2,3696
2024-07-31 17:00:00,18442.2,18521.2,18442.2,18485.2,5063
2024-07-31 18:00:00,18485.2,18537.2,18478.2,18510.2,3222
2024-07-31 19:00:00,18510.2,18537.2,18508.2,18531.2,2103
2024-07-31 20:00:00,18531.2,18543.2,18501.2,18519.2,2391
2024-07-31 21:00:00,18519.2,18580.2,18505.4,18579.2,4815
2024-07-31 22:00:00,18579.2,18582.2,18472.2,18479.3,6112
2024-07-31 23:00:00,18478.3,18525.37,18476.4,18502.4,1964
2024-08-01 01:00:00,18504.4,18535.4,18500.4,18530.4,789
2024-08-01 02:00:00,18531.4,18547.4,18528.4,18540.4,611
2024-08-01 03:00:00,18539.4,18552.92,18493.9,18495.9,1173
2024-08-01 04:00:00,18494.9,18517.9,18476.9,18486.65,1026
2024-08-01 05:00:00,18486.65,18495.9,18465.9,18489.4,762
2024-08-01 06:00:00,18485.9,18515.9,18479.9,18514.9,433
2024-08-01 07:00:00,18514.9,18516.9,18485.9,18494.9,471
2024-08-01 08:00:00,18494.9,18526.9,18486.4,18514.9,605
2024-08-01 09:00:00,18513.9,18516.9,18395.9,18401.2,1860
2024-08-01 10:00:00,18403.2,18438.2,18297.5,18317.7,4897
2024-08-01 11:00:00,18319.7,18319.7,18258.9,18278.2,3812
2024-08-01 12:00:00,18279.2,18334.2,18268.2,18333.2,2351
2024-08-01 13:00:00,18332.2,18372.2,18323.2,18366.0,1633
2024-08-01 14:00:00,18364.4,18386.7,18293.7,18293.7,2326
2024-08-01 15:00:00,18295.7,18322.7,18271.7,18291.7,2367
2024-08-01 16:00:00,18290.7,18328.2,18279.2,18310.0,3538
2024-08-01 17:00:00,18294.4,18308.0,18078.7,18085.7,7208
2024-08-01 18:00:00,18085.7,18096.2,18052.2,18075.2,5687
2024-08-01 19:00:00,18075.2,18100.2,18042.7,18055.7,4859
2024-08-01 20:00:00,18056.7,18061.7,18006.7,18037.7,4281
2024-08-01 21:00:00,18037.7,18041.7,17979.7,17991.7,4401
2024-08-01 22:00:00,17989.7,18054.7,17986.7,18037.8,5106
2024-08-01 23:00:00,18040.9,18049.91,17988.9,18048.9,3421
2024-08-02 01:00:00,18039.6,18048.6,17983.74,17995.74,1950
2024-08-02 02:00:00,17994.74,18042.39,17989.74,18023.6,1358
2024-08-02 03:00:00,18022.6,18027.6,17958.85,17996.1,1385
2024-08-02 04:00:00,17996.1,18046.1,17975.85,18018.6,803
2024-08-02 05:00:00,18020.1,18024.1,17933.1,17972.1,1397
2024-08-02 06:00:00,17972.85,18002.85,17972.6,17993.1,606
2024-08-02 07:00:00,17993.85,18004.1,17963.1,17969.1,536
2024-08-02 08:00:00,17970.1,17991.1,17915.1,17958.1,903
2024-08-02 09:00:00,17958.85,17961.6,17869.0,17900.4,4388
2024-08-02 10:00:00,17899.4,17903.4,17778.4,17855.4,7669
2024-08-02 11:00:00,17855.4,17913.7,17836.4,17901.9,4261
2024-08-02 12:00:00,17900.7,17906.9,17798.9,17816.9,2949
2024-08-02 13:00:00,17817.9,17829.9,17763.7,17787.7,3035
2024-08-02 14:00:00,17787.9,17811.9,17758.7,17797.9,3041
2024-08-02 15:00:00,17798.7,17835.7,17656.9,17743.7,5932
2024-08-02 16:00:00,17742.9,17783.9,17684.7,17732.1,4847
2024-08-02 17:00:00,17734.1,17768.9,17649.9,17651.9,5268
2024-08-02 18:00:00,17651.9,17701.2,17613.9,17688.2,5304
2024-08-02 19:00:00,17687.2,17716.0,17666.0,17689.2,8252
2024-08-02 20:00:00,17690.0,17711.2,17665.2,17675.2,5794
2024-08-02 21:00:00,17675.2,17725.2,17661.2,17703.2,3940
2024-08-02 22:00:00,17703.2,17729.2,17682.0,17717.3,4861
2024-08-02 23:00:00,17712.3,17719.4,17655.4,17658.4,1303
2024-08-05 01:00:00,17574.1,17623.1,17541.1,17591.1,2586
2024-08-05 02:00:00,17592.1,17596.1,17511.09,17552.1,2681
2024-08-05 03:00:00,17551.1,17575.5,17512.0,17547.5,1957
2024-08-05 04:00:00,17548.5,17573.5,17495.0,17562.5,1729
2024-08-05 05:00:00,17563.5,17653.5,17544.5,17597.5,1454
2024-08-05 06:00:00,17597.5,17611.0,17542.0,17542.0,702
2024-08-05 07:00:00,17542.0,17549.0,17436.5,17436.5,1125
2024-08-05 08:00:00,17436.5,17462.5,17201.0,17224.0,2337
2024-08-05 09:00:00,17225.0,17348.6,17204.6,17211.4,5296
2024-08-05 10:00:00,17210.4,17317.9,17090.8,17260.4,11721
2024-08-05 11:00:00,17259.8,17324.4,17223.4,17257.8,9140
2024-08-05 12:00:00,17257.4,17293.4,17170.2,17244.8,7125
2024-08-05 13:00:00,17245.4,17259.8,17148.2,17203.4,5932
2024-08-05 14:00:00,17202.8,17225.4,17065.2,17083.8,6349
2024-08-05 15:00:00,17083.2,17109.8,17022.2,17084.8,9227
2024-08-05 16:00:00,17081.4,17258.4,17068.8,17216.6,12585
2024-08-05 17:00:00,17217.6,17335.2,17217.6,17247.2,16820
2024-08-05 18:00:00,17246.2,17369.4,17217.4,17327.4,10755
2024-08-05 19:00:00,17328.2,17422.4,17314.2,17321.2,6907
2024-08-05 20:00:00,17321.4,17394.9,17307.4,17354.9,5706
2024-08-05 21:00:00,17354.7,17384.9,17321.7,17321.7,6518
2024-08-05 22:00:00,17322.9,17346.9,17314.9,17333.0,5682
2024-08-05 23:00:00,17327.0,17409.1,17321.1,17402.1,2862
2024-08-06 01:00:00,17409.8,17478.74,17406.7,17445.7,2144
2024-08-06 02:00:00,17444.7,17485.7,17431.7,17480.7,1788
2024-08-06 03:00:00,17481.7,17537.95,17415.95,17532.7,2156
2024-08-06 04:00:00,17531.7,17564.95,17415.2,17469.2,1547
2024-08-06 05:00:00,17472.7,17483.7,17417.7,17441.2,881
2024-08-06 06:00:00,17441.2,17534.7,17441.2,17499.7,728
2024-08-06 07:00:00,17502.2,17504.2,17455.2,17465.2,701
2024-08-06 08:00:00,17466.2,17524.8,17409.8,17484.25,1118
2024-08-06 09:00:00,17485.95,17568.2,17412.7,17449.1,4607
2024-08-06 10:00:00,17450.1,17507.5,17278.2,17435.3,10226
2024-08-06 11:00:00,17434.3,17439.3,17327.5,17354.1,7353
2024-08-06 12:00:00,17354.1,17354.1,17257.3,17314.3,6476
2024-08-06 13:00:00,17316.3,17367.5,17282.3,17342.3,5938
2024-08-06 14:00:00,17344.3,17382.5,17283.1,17332.3,5188
2024-08-06 15:00:00,17332.3,17341.3,17226.5,17244.5,5908
2024-08-06 16:00:00,17243.5,17350.5,17234.5,17337.5,11683
2024-08-06 17:00:00,17337.5,17430.5,17292.3,17396.3,10996
2024-08-06 18:00:00,17395.5,17412.5,17307.5,17370.5,8051
2024-08-06 19:00:00,17372.5,17414.5,17361.5,17404.5,4949
2024-08-06 20:00:00,17405.3,17425.5,17387.5,17414.5,3746
2024-08-06 21:00:00,17414.3,17459.5,17397.3,17415.5,2960
2024-08-06 22:00:00,17415.5,17427.3,17355.6,17357.6,6897
2024-08-06 23:00:00,17358.6,17401.7,17279.7,17308.7,3746
2024-08-07 01:00:00,17271.7,17349.7,17271.7,17306.7,1821
2024-08-07 02:00:00,17307.7,17323.7,17275.7,17289.7,1451
2024-08-07 03:00:00,17290.7,17398.2,17282.7,17382.7,2028
2024-08-07 04:00:00,17383.2,17497.2,17368.2,17488.7,991
2024-08-07 05:00:00,17488.7,17530.95,17466.7,17490.7,1151
2024-08-07 06:00:00,17490.95,17546.95,17481.7,17528.7,1054
2024-08-07 07:00:00,17532.7,17555.2,17528.7,17544.2,890
2024-08-07 08:00:00,17544.2,17548.2,17482.2,17488.2,1225
2024-08-07 09:00:00,17488.2,17493.2,17377.7,17434.1,3343
2024-08-07 10:00:00,17432.1,17487.5,17383.8,17471.5,7861
2024-08-07 11:00:00,17473.3,17553.5,17453.5,17552.5,5069
2024-08-07 12:00:00,17553.5,17589.5,17527.5,17566.5,4083
2024-08-07 13:00:00,17566.5,17601.5,17556.5,17588.5,2853
2024-08-07 14:00:00,17587.5,17596.5,17535.3,17539.5,2980
2024-08-07 15:00:00,17540.5,17572.5,17508.3,17570.5,2648
2024-08-07 16:00:00,17569.3,17654.8,17562.3,17648.5,4632
2024-08-07 17:00:00,17649.3,17668.5,17596.5,17646.5,6935
2024-08-07 18:00:00,17646.5,17648.5,17560.5,17599.5,5349
2024-08-07 19:00:00,17601.5,17610.5,17533.5,17543.3,4611
2024-08-07 20:00:00,17542.3,17551.5,17463.5,17479.5,6079
2024-08-07 21:00:00,17479.5,17480.5,17406.3,17421.5,6316
2024-08-07 22:00:00,17420.5,17470.5,17414.3,17422.6,6737
2024-08-07 23:00:00,17422.6,17436.7,17329.7,17343.7,2255
2024-08-08 01:00:00,17381.9,17408.94,17356.9,17385.9,1919
2024-08-08 02:00:00,17386.9,17390.9,17265.89,17341.11,2450
2024-08-08 03:00:00,17340.11,17426.4,17332.11,17391.4,2017
2024-08-08 04:00:00,17392.9,17433.4,17384.9,17429.15,721
2024-08-08 05:00:00,17428.9,17489.15,17427.9,17485.15,414
2024-08-08 06:00:00,17484.9,17500.4,17457.4,17470.4,559
2024-08-08 07:00:00,17474.4,17475.4,17416.4,17442.4,948
2024-08-08 08:00:00,17442.4,17526.4,17431.4,17496.4,1396
2024-08-08 09:00:00,17495.4,17582.7,17482.9,17536.3,3485
2024-08-08 10:00:00,17536.7,17549.3,17430.5,17502.7,7462
2024-08-08 11:00:00,17501.7,17546.7,17457.7,17536.7,4626
2024-08-08 12:00:00,17536.5,17546.7,17445.4,17472.7,3472
2024-08-08 13:00:00,17472.7,17519.7,17469.5,17482.7,2905
2024-08-08 14:00:00,17484.7,17529.7,17458.7,17528.5,2599
2024-08-08 15:00:00,17530.7,17595.7,17481.7,17563.7,5330
2024-08-08 16:00:00,17565.7,17625.7,17556.5,17595.7,6812
2024-08-08 17:00:00,17596.7,17680.7,17587.7,17679.7,5708
2024-08-08 18:00:00,17679.7,17692.7,17632.4,17670.7,5121
2024-08-08 19:00:00,17670.7,17689.0,17641.7,17659.7,3058
2024-08-08 20:00:00,17659.7,17694.7,17638.4,17684.7,3341
2024-08-08 21:00:00,17685.7,17722.7,17680.7,17703.7,2641
2024-08-08 22:00:00,17702.7,17716.7,17672.7,17709.8,4085
2024-08-08 23:00:00,17709.8,17740.93,17691.8,17721.93,1520
2024-08-09 01:00:00,17707.8,17730.8,17701.8,17717.8,784
2024-08-09 02:00:00,17718.8,17749.86,17710.8,17732.8,1120
2024-08-09 03:00:00,17733.8,17733.8,17655.05,17689.3,1593
2024-08-09 04:00:00,17689.3,17713.3,17674.3,17700.3,795
2024-08-09 05:00:00,17700.3,17746.3,17688.8,17746.3,628
2024-08-09 06:00:00,17741.3,17742.8,17711.8,17728.05,503
2024-08-09 07:00:00,17727.05,17733.3,17651.05,17660.8,703
2024-08-09 08:00:00,17661.3,17700.3,17645.9,17675.3,1030
2024-08-09 09:00:00,17677.8,17702.6,17663.8,17682.2,1868
2024-08-09 10:00:00,17683.2,17742.9,17641.3,17738.6,4260
2024-08-09 11:00:00,17740.4,17781.6,17717.6,17776.6,2816
2024-08-09 12:00:00,17777.6,17782.6,17728.3,17767.6,2135
2024-08-09 13:00:00,17766.6,17767.6,17719.6,17725.6,2033
2024-08-09 14:00:00,17725.6,17743.6,17679.6,17702.6,2287
2024-08-09 15:00:00,17703.6,17705.6,17636.3,17662.6,2686
2024-08-09 16:00:00,17663.6,17675.6,17608.3,17650.6,4842
2024-08-09 17:00:00,17651.6,17699.6,17638.6,17694.6,6285
2024-08-09 18:00:00,17693.6,17720.6,17684.6,17686.6,4575
2024-08-09 19:00:00,17688.6,17705.6,17670.6,17702.6,2718
2024-08-09 20:00:00,17702.6,17769.6,17700.6,17732.6,3164
2024-08-09 21:00:00,17732.6,17746.6,17715.6,17738.6,3159
2024-08-09 22:00:00,17739.6,17777.6,17732.6,17767.7,3206
2024-08-09 23:00:00,17767.7,17771.8,17746.56,17754.56,573
2024-08-12 01:00:00,17759.3,17789.31,17693.3,17738.3,1758
2024-08-12 02:00:00,17737.3,17763.31,17705.91,17759.3,809
2024-08-12 03:00:00,17758.3,17796.55,17737.3,17782.55,942
2024-08-12 04:00:00,17781.8,17809.55,17767.55,17790.8,899
2024-08-12 05:00:00,17791.55,17818.05,17789.3,17814.3,399
2024-08-12 06:00:00,17814.8,17819.05,17785.8,17805.55,415
2024-08-12 07:00:00,17804.55,17806.55,17786.8,17793.8,343
2024-08-12 08:00:00,17792.8,17809.8,17780.4,17799.8,544
2024-08-12 09:00:00,17799.8,17816.7,17762.1,17791.1,1421
2024-08-12 10:00:00,17790.7,17825.4,17752.8,17813.1,3196
2024-08-12 11:00:00,17811.1,17827.1,17724.1,17728.1,1946
2024-08-12 12:00:00,17726.1,17749.1,17708.1,17740.1,1590
2024-08-12 13:00:00,17741.1,17749.1,17715.1,17748.1,1231
2024-08-12 14:00:00,17747.1,17773.1,17745.1,17758.1,1333
2024-08-12 15:00:00,17757.1,17768.1,17733.1,17745.1,1332
2024-08-12 16:00:00,17746.1,17774.1,17671.1,17688.1,3619
2024-08-12 17:00:00,17688.1,17762.1,17687.1,17757.1,4357
2024-08-12 18:00:00,17757.1,17762.1,17693.1,17757.1,4180
2024-08-12 19:00:00,17757.1,17762.1,17711.1,17711.1,3009
2024-08-12 20:00:00,17710.1,17743.1,17696.1,17709.1,3150
2024-08-12 21:00:00,17710.1,17724.1,17702.1,17720.1,2413
2024-08-12 22:00:00,17719.1,17723.1,17694.1,17709.2,2459
2024-08-12 23:00:00,17709.2,17713.3,17694.3,17696.3,657
2024-08-13 01:00:00,17710.2,17714.2,17702.2,17707.2,397
2024-08-13 02:00:00,17708.2,17722.2,17701.2,17712.2,452
2024-08-13 03:00:00,17712.2,17747.45,17696.7,17735.7,918
2024-08-13 04:00:00,17733.2,17737.45,17712.45,17719.7,488
2024-08-13 05:00:00,17719.7,17731.7,17718.45,17731.2,336
2024-08-13 06:00:00,17731.2,17741.7,17721.2,17723.2,246
2024-08-13 07:00:00,17723.7,17744.7,17723.2,17739.7,136
2024-08-13 08:00:00,17739.2,17765.7,17735.7,17761.45,440
2024-08-13 09:00:00,17761.7,17801.0,17733.2,17797.0,1233
2024-08-13 10:00:00,17797.0,17813.0,17764.0,17783.0,3017
2024-08-13 11:00:00,17782.0,17793.0,17733.8,17761.0,1925
2024-08-13 12:00:00,17757.0,17779.0,17734.0,17745.0,1542
2024-08-13 13:00:00,17746.0,17747.0,17664.0,17691.0,2255
2024-08-13 14:00:00,17690.0,17723.0,17686.0,17718.0,1688
2024-08-13 15:00:00,17717.0,17776.0,17715.0,17757.0,2825
2024-08-13 16:00:00,17756.0,17774.0,17730.0,17754.0,3856
2024-08-13 17:00:00,17754.0,17800.0,17737.0,17794.0,4393
2024-08-13 18:00:00,17795.0,17813.0,17791.0,17801.0,2259
2024-08-13 19:00:00,17801.0,17835.0,17794.0,17835.0,1518
2024-08-13 20:00:00,17835.0,17835.0,17809.0,17827.0,1591
2024-08-13 21:00:00,17828.0,17850.0,17819.0,17847.0,1421
2024-08-13 22:00:00,17847.0,17864.0,17837.0,17853.1,1798
2024-08-13 23:00:00,17853.1,17855.2,17838.2,17846.2,649
2024-08-14 01:00:00,17850.4,17860.4,17841.4,17848.5,356
2024-08-14 02:00:00,17847.4,17858.4,17844.4,17855.4,325
2024-08-14 03:00:00,17856.4,17862.4,17838.3,17843.4,637
2024-08-14 04:00:00,17843.4,17876.9,17838.9,17872.9,492
2024-08-14 05:00:00,17872.9,17875.9,17826.4,17833.9,703
2024-08-14 06:00:00,17834.9,17846.65,17828.4,17838.9,346
2024-08-14 07:00:00,17839.9,17865.9,17834.4,17853.65,437
2024-08-14 08:00:00,17852.65,17883.4,17844.9,17860.4,388
2024-08-14 09:00:00,17857.9,17889.9,17853.9,17870.2,1755
2024-08-14 10:00:00,17872.8,17896.2,17843.2,17844.2,2785
2024-08-14 11:00:00,17842.2,17895.2,17827.2,17892.0,1879
2024-08-14 12:00:00,17893.2,17899.2,17870.2,17871.2,1341
2024-08-14 13:00:00,17872.2,17900.2,17858.2,17887.2,1192
2024-08-14 14:00:00,17888.2,17893.2,17868.2,17887.2,1124
2024-08-14 15:00:00,17886.2,17922.2,17866.0,17904.2,3710
2024-08-14 16:00:00,17905.2,17913.2,17845.2,17847.2,3942
2024-08-14 17:00:00,17847.2,17867.2,17823.2,17864.2,4568
2024-08-14 18:00:00,17864.2,17896.2,17861.2,17889.2,2387
2024-08-14 19:00:00,17889.2,17898.2,17847.2,17867.2,2875
2024-08-14 20:00:00,17867.2,17878.7,17853.9,17872.7,2225
2024-08-14 21:00:00,17872.7,17898.7,17860.7,17895.7,1570
2024-08-14 22:00:00,17895.7,17901.7,17873.7,17893.8,1926
2024-08-14 23:00:00,17893.8,17915.88,17892.9,17904.88,676
2024-08-15 01:00:00,17905.5,17911.5,17893.5,17899.5,351
2024-08-15 02:00:00,17900.5,17911.5,17883.5,17890.5,399
2024-08-15 03:00:00,17891.5,17933.75,17891.5,17928.5,570
2024-08-15 04:00:00,17928.75,17942.0,17919.5,17938.0,478
2024-08-15 05:00:00,17938.0,17977.0,17930.5,17956.75,405
2024-08-15 06:00:00,17957.0,17962.0,17943.5,17949.0,209
2024-08-15 07:00:00,17950.1,17964.5,17944.75,17957.75,144
2024-08-15 08:00:00,17957.75,17957.75,17924.0,17946.0,493
2024-08-15 09:00:00,17945.0,17971.3,17927.3,17968.3,1292
2024-08-15 10:00:00,17967.3,18008.3,17938.0,17985.3,2450
2024-08-15 11:00:00,17984.3,17990.3,17933.3,17949.3,1671
2024-08-15 12:00:00,17950.3,17957.3,17937.3,17948.3,1035
2024-08-15 13:00:00,17947.3,17950.3,17902.0,17922.3,1148
2024-08-15 14:00:00,17923.3,17967.3,17918.3,17955.3,1122
2024-08-15 15:00:00,17954.3,18144.3,17946.3,18118.3,3455
2024-08-15 16:00:00,18120.3,18195.3,18112.1,18183.1,4345
2024-08-15 17:00:00,18183.3,18198.3,18139.3,18170.3,3939
2024-08-15 18:00:00,18172.3,18205.3,18164.3,18194.3,2186
2024-08-15 19:00:00,18193.3,18209.3,18181.3,18191.3,1376
2024-08-15 20:00:00,18190.3,18207.3,18182.3,18203.3,1135
2024-08-15 21:00:00,18203.3,18205.3,18186.3,18191.3,980
2024-08-15 22:00:00,18190.3,18208.3,18183.3,18203.4,1663
2024-08-15 23:00:00,18203.4,18209.62,18190.61,18199.62,694
2024-08-16 01:00:00,18203.4,18226.4,18199.4,18224.4,562
2024-08-16 02:00:00,18223.4,18248.4,18223.4,18233.4,479
2024-08-16 03:00:00,18234.4,18234.4,18192.9,18213.9,820
2024-08-16 04:00:00,18212.9,18227.9,18197.4,18222.9,375
2024-08-16 05:00:00,18223.9,18235.65,18213.9,18213.9,211
2024-08-16 06:00:00,18215.0,18218.65,18206.65,18214.9,164
2024-08-16 07:00:00,18213.9,18214.9,18191.9,18198.9,154
2024-08-16 08:00:00,18198.9,18235.9,18198.9,18232.9,327
2024-08-16 09:00:00,18231.9,18261.2,18225.9,18227.2,1199
2024-08-16 10:00:00,18230.2,18258.7,18220.7,18258.7,2599
2024-08-16 11:00:00,18259.7,18294.7,18244.7,18285.7,1922
2024-08-16 12:00:00,18285.7,18342.7,18281.7,18333.7,1701
2024-08-16 13:00:00,18332.7,18333.7,18280.7,18301.7,1723
2024-08-16 14:00:00,18301.7,18309.7,18269.7,18275.7,1427
2024-08-16 15:00:00,18276.7,18284.7,18235.7,18259.7,2141
2024-08-16 16:00:00,18258.7,18298.7,18253.7,18292.7,3271
2024-08-16 17:00:00,18291.7,18328.7,18288.7,18309.7,4202
2024-08-16 18:00:00,18309.7,18336.7,18308.7,18322.7,2188
2024-08-16 19:00:00,18322.7,18354.7,18317.7,18348.4,871
2024-08-16 20:00:00,18349.4,18350.4,18328.7,18343.7,1299
2024-08-16 21:00:00,18343.7,18343.7,18327.7,18338.7,1105
2024-08-16 22:00:00,18338.7,18344.7,18298.7,18321.8,1222
2024-08-16 23:00:00,18318.9,18326.9,18315.9,18320.9,355
2024-08-19 01:00:00,18345.5,18357.5,18329.5,18339.5,950
2024-08-19 02:00:00,18340.5,18352.5,18328.5,18341.5,483
2024-08-19 03:00:00,18342.5,18356.0,18328.4,18344.0,822
2024-08-19 04:00:00,18344.0,18344.0,18320.0,18333.0,713
2024-08-19 05:00:00,18333.0,18339.0,18311.5,18315.5,397
2024-08-19 06:00:00,18315.5,18336.75,18315.5,18325.75,287
2024-08-19 07:00:00,18325.75,18327.0,18299.0,18306.0,293
2024-08-19 08:00:00,18306.0,18321.0,18299.0,18309.0,740
2024-08-19 09:00:00,18309.0,18330.3,18294.3,18297.3,1254
2024-08-19 10:00:00,18301.3,18324.1,18283.3,18298.3,2403
2024-08-19 11:00:00,18297.3,18331.3,18291.3,18327.3,1758
2024-08-19 12:00:00,18328.3,18351.3,18298.3,18341.3,1241
2024-08-19 13:00:00,18339.3,18361.3,18335.3,18345.3,1177
2024-08-19 14:00:00,18346.3,18376.3,18342.3,18366.3,1010
2024-08-19 15:00:00,18366.3,18397.3,18362.3,18374.3,992
2024-08-19 16:00:00,18375.3,18421.3,18367.3,18407.3,2258
2024-08-19 17:00:00,18408.3,18458.3,18401.3,18438.3,2751
2024-08-19 18:00:00,18439.3,18447.3,18399.3,18413.3,1911
2024-08-19 19:00:00,18413.3,18430.3,18402.3,18426.3,1302
2024-08-19 20:00:00,18426.3,18431.3,18418.3,18426.3,985
2024-08-19 21:00:00,18426.3,18439.3,18419.3,18435.3,891
2024-08-19 22:00:00,18435.3,18439.3,18424.3,18438.4,1112
2024-08-19 23:00:00,18437.5,18437.5,18421.5,18423.5,429
2024-08-20 01:00:00,18436.4,18443.4,18436.4,18438.4,350
2024-08-20 02:00:00,18439.4,18441.4,18432.4,18434.4,196
2024-08-20 03:00:00,18435.4,18439.3,18419.9,18430.9,400
2024-08-20 04:00:00,18430.9,18435.9,18418.9,18425.9,263
2024-08-20 05:00:00,18425.9,18449.9,18418.9,18449.9,274
2024-08-20 06:00:00,18449.9,18449.9,18421.9,18422.9,215
2024-08-20 07:00:00,18423.9,18441.9,18421.9,18441.9,225
2024-08-20 08:00:00,18442.9,18452.9,18438.9,18447.65,282
2024-08-20 09:00:00,18447.9,18488.2,18436.8,18476.2,999
2024-08-20 10:00:00,18475.2,18497.7,18457.2,18496.7,2372
2024-08-20 11:00:00,18495.7,18500.7,18427.7,18450.7,1632
2024-08-20 12:00:00,18449.7,18466.7,18420.7,18426.7,1397
2024-08-20 13:00:00,18425.7,18435.7,18403.7,18416.7,1343
2024-08-20 14:00:00,18415.7,18419.7,18402.7,18410.7,899
2024-08-20 15:00:00,18409.7,18415.7,18382.7,18389.7,1280
2024-08-20 16:00:00,18390.7,18425.4,18370.7,18421.7,2173
2024-08-20 17:00:00,18418.7,18423.7,18367.7,18372.7,3494
2024-08-20 18:00:00,18372.7,18375.7,18347.4,18374.7,2439
2024-08-20 19:00:00,18374.7,18375.7,18340.7,18340.7,1518
2024-08-20 20:00:00,18340.7,18345.7,18319.4,18341.7,1836
2024-08-20 21:00:00,18341.7,18363.7,18339.7,18352.7,1126
2024-08-20 22:00:00,18352.7,18363.7,18347.8,18349.8,1321
2024-08-20 23:00:00,18348.8,18358.9,18344.9,18345.9,502
2024-08-21 01:00:00,18344.8,18352.8,18340.8,18346.8,316
2024-08-21 02:00:00,18347.8,18352.8,18341.8,18343.8,300
2024-08-21 03:00:00,18344.8,18374.8,18343.8,18367.3,469
2024-08-21 04:00:00,18366.3,18367.3,18345.05,18351.3,402
2024-08-21 05:00:00,18352.3,18366.3,18346.05,18363.3,257
2024-08-21 06:00:00,18363.3,18379.3,18362.3,18370.3,173
2024-08-21 07:00:00,18370.3,18389.3,18370.3,18385.3,145
2024-08-21 08:00:00,18385.3,18393.3,18364.3,18370.3,350
2024-08-21 09:00:00,18370.3,18384.6,18355.2,18359.6,820
2024-08-21 10:00:00,18360.6,18418.6,18352.3,18400.6,1931
2024-08-21 11:00:00,18400.6,18423.6,18391.6,18401.6,1450
2024-08-21 12:00:00,18402.6,18437.6,18401.6,18418.6,1241
2024-08-21 13:00:00,18417.6,18438.6,18413.6,18436.6,962
2024-08-21 14:00:00,18435.6,18470.6,18433.6,18460.6,986
2024-08-21 15:00:00,18461.6,18480.6,18450.6,18473.6,1036
2024-08-21 16:00:00,18472.6,18473.6,18426.6,18444.6,2149
2024-08-21 17:00:00,18443.6,18473.4,18404.6,18432.6,5116
2024-08-21 18:00:00,18432.6,18465.6,18425.6,18438.6,2782
2024-08-21 19:00:00,18438.6,18464.6,18419.6,18460.6,1782
2024-08-21 20:00:00,18461.6,18465.6,18452.6,18462.6,1030
2024-08-21 21:00:00,18462.6,18481.6,18457.6,18472.6,2348
2024-08-21 22:00:00,18472.6,18479.6,18453.6,18471.7,2194
2024-08-21 23:00:00,18472.7,18480.78,18454.74,18470.74,587
2024-08-22 01:00:00,18470.7,18487.7,18469.7,18482.7,321
2024-08-22 02:00:00,18483.7,18486.7,18477.7,18484.7,204
2024-08-22 03:00:00,18483.7,18505.6,18481.2,18484.2,437
2024-08-22 04:00:00,18484.2,18486.2,18467.95,18471.2,175
2024-08-22 05:00:00,18471.2,18471.2,18447.2,18451.2,251
2024-08-22 06:00:00,18452.2,18455.2,18430.2,18438.95,221
2024-08-22 07:00:00,18440.2,18451.2,18438.2,18447.2,134
2024-08-22 08:00:00,18447.2,18455.2,18444.2,18445.2,216
2024-08-22 09:00:00,18445.95,18458.5,18437.1,18454.5,601
2024-08-22 10:00:00,18456.5,18528.7,18450.5,18479.5,2242
2024-08-22 11:00:00,18480.5,18514.5,18476.5,18504.5,1417
2024-08-22 12:00:00,18504.5,18533.5,18491.5,18492.5,1133
2024-08-22 13:00:00,18491.5,18518.5,18489.5,18501.5,791
2024-08-22 14:00:00,18502.5,18507.5,18493.5,18499.5,750
2024-08-22 15:00:00,18499.5,18505.5,18479.5,18497.5,1286
2024-08-22 16:00:00,18496.5,18551.5,18494.5,18538.3,2444
2024-08-22 17:00:00,18537.5,18540.5,18489.5,18501.5,3238
2024-08-22 18:00:00,18501.5,18519.5,18458.5,18469.5,2644
2024-08-22 19:00:00,18469.5,18519.2,18467.5,18486.5,2105
2024-08-22 20:00:00,18486.5,18501.5,18447.5,18451.5,2601
2024-08-22 21:00:00,18451.5,18475.5,18437.5,18450.5,1963
2024-08-22 22:00:00,18451.5,18465.5,18436.3,18446.6,2231
2024-08-22 23:00:00,18442.7,18463.7,18431.7,18454.7,782
2024-08-23 01:00:00,18458.6,18472.6,18456.6,18469.6,298
2024-08-23 02:00:00,18470.6,18473.6,18461.6,18469.6,249
2024-08-23 03:00:00,18470.6,18473.6,18452.1,18454.85,603
2024-08-23 04:00:00,18454.85,18466.1,18450.1,18458.1,347
2024-08-23 05:00:00,18458.1,18478.1,18456.1,18475.1,221
2024-08-23 06:00:00,18476.1,18492.1,18472.1,18488.1,260
2024-08-23 07:00:00,18487.1,18500.1,18485.1,18492.1,309
2024-08-23 08:00:00,18493.1,18513.1,18490.1,18500.1,444
2024-08-23 09:00:00,18500.1,18533.4,18499.1,18521.1,961
2024-08-23 10:00:00,18524.1,18556.7,18519.4,18520.4,1917
2024-08-23 11:00:00,18519.4,18587.4,18515.4,18586.4,1222
2024-08-23 12:00:00,18588.4,18630.4,18576.4,18621.4,1194
2024-08-23 13:00:00,18622.4,18632.4,18604.4,18613.4,966
2024-08-23 14:00:00,18612.4,18619.4,18591.4,18595.4,879
2024-08-23 15:00:00,18596.4,18605.4,18570.4,18589.4,1302
2024-08-23 16:00:00,18588.4,18603.4,18570.4,18588.0,2387
2024-08-23 17:00:00,18588.0,18675.4,18588.0,18633.4,7285
2024-08-23 18:00:00,18633.4,18649.4,18607.4,18610.4,4595
2024-08-23 19:00:00,18610.4,18612.4,18561.4,18583.4,3702
2024-08-23 20:00:00,18583.4,18606.4,18578.4,18594.4,1893
2024-08-23 21:00:00,18594.4,18606.4,18583.4,18603.4,1479
2024-08-23 22:00:00,18603.4,18634.4,18598.4,18628.5,1985
2024-08-23 23:00:00,18628.5,18632.6,18616.6,18622.59,518
2024-08-26 01:00:00,18629.4,18645.35,18587.84,18588.84,888
2024-08-26 02:00:00,18589.84,18602.81,18578.84,18602.81,725
2024-08-26 03:00:00,18603.81,18614.9,18573.9,18613.9,631
2024-08-26 04:00:00,18613.9,18617.9,18601.9,18601.9,495
2024-08-26 05:00:00,18601.9,18603.9,18583.9,18585.9,283
2024-08-26 06:00:00,18586.4,18597.9,18578.9,18581.9,333
2024-08-26 07:00:00,18581.9,18586.9,18575.9,18580.9,156
2024-08-26 08:00:00,18580.9,18602.9,18571.9,18594.9,331
2024-08-26 09:00:00,18594.9,18611.2,18572.2,18587.2,775
2024-08-26 10:00:00,18588.2,18612.2,18554.7,18579.2,1957
2024-08-26 11:00:00,18578.2,18605.2,18572.2,18601.2,1252
2024-08-26 12:00:00,18601.2,18605.2,18570.5,18579.5,668
2024-08-26 13:00:00,18578.5,18601.5,18576.5,18596.5,508
2024-08-26 14:00:00,18595.5,18622.2,18594.5,18622.2,834
2024-08-26 15:00:00,18623.2,18626.2,18605.2,18625.2,1193
2024-08-26 16:00:00,18624.2,18640.2,18599.2,18639.2,2262
2024-08-26 17:00:00,18640.2,18645.2,18606.2,18626.2,3403
2024-08-26 18:00:00,18626.2,18641.2,18607.2,18611.2,2612
2024-08-26 19:00:00,18611.2,18647.2,18604.2,18633.2,1672
2024-08-26 20:00:00,18633.2,18643.2,18601.2,18606.2,1977
2024-08-26 21:00:00,18606.2,18648.2,18602.2,18646.2,1851
2024-08-26 22:00:00,18646.2,18646.2,18629.2,18638.3,1811
2024-08-26 23:00:00,18637.3,18637.3,18611.34,18614.4,476
2024-08-27 01:00:00,18618.4,18629.4,18597.4,18608.4,543
2024-08-27 02:00:00,18607.4,18628.4,18606.4,18626.4,384
2024-08-27 03:00:00,18627.4,18645.65,18621.4,18630.65,510
2024-08-27 04:00:00,18630.4,18641.65,18625.9,18639.9,294
2024-08-27 05:00:00,18638.9,18653.9,18636.9,18645.9,171
2024-08-27 06:00:00,18647.9,18652.9,18639.9,18649.9,184
2024-08-27 07:00:00,18648.9,18655.9,18642.65,18653.9,159
2024-08-27 08:00:00,18654.9,18663.9,18651.9,18660.9,333
2024-08-27 09:00:00,18660.9,18667.2,18634.2,18647.2,938
2024-08-27 10:00:00,18648.2,18659.2,18626.2,18659.2,2465
2024-08-27 11:00:00,18659.2,18707.7,18656.2,18693.7,1772
2024-08-27 12:00:00,18694.7,18705.2,18658.2,18661.2,1208
2024-08-27 13:00:00,18662.2,18674.2,18642.2,18668.2,1297
2024-08-27 14:00:00,18667.2,18714.5,18659.2,18707.2,1280
2024-08-27 15:00:00,18709.2,18734.2,18676.2,18693.2,1707
2024-08-27 16:00:00,18695.2,18728.2,18677.2,18689.0,3904
2024-08-27 17:00:00,18690.2,18727.2,18685.2,18717.2,4063
2024-08-27 18:00:00,18718.2,18725.2,18681.2,18694.2,2197
2024-08-27 19:00:00,18695.2,18706.2,18686.2,18703.2,1233
2024-08-27 20:00:00,18702.2,18723.2,18702.2,18716.2,998
2024-08-27 21:00:00,18716.2,18718.2,18697.2,18707.2,979
2024-08-27 22:00:00,18707.2,18709.2,18697.2,18700.3,1304
2024-08-27 23:00:00,18697.3,18700.4,18685.4,18691.4,389
2024-08-28 01:00:00,18695.4,18700.4,18663.4,18673.4,653
2024-08-28 02:00:00,18672.4,18681.4,18654.39,18671.4,477
2024-08-28 03:00:00,18672.4,18704.3,18670.4,18696.4,492
2024-08-28 04:00:00,18696.4,18706.4,18688.9,18702.9,271
2024-08-28 05:00:00,18702.9,18710.9,18696.9,18706.9,160
2024-08-28 06:00:00,18706.9,18712.9,18702.9,18707.9,137
2024-08-28 07:00:00,18707.9,18719.9,18706.9,18716.9,157
2024-08-28 08:00:00,18715.9,18726.9,18709.9,18723.9,430
2024-08-28 09:00:00,18724.9,18751.2,18717.4,18747.2,959
2024-08-28 10:00:00,18749.2,18785.2,18737.2,18785.2,2125
2024-08-28 11:00:00,18784.2,18810.2,18763.2,18790.2,1403
2024-08-28 12:00:00,18791.2,18827.2,18781.2,18826.2,982
2024-08-28 13:00:00,18826.9,18858.2,18818.2,18838.2,1130
2024-08-28 14:00:00,18837.2,18863.2,18835.2,18848.2,1148
2024-08-28 15:00:00,18847.2,18855.2,18808.2,18831.2,1237
2024-08-28 16:00:00,18830.2,18870.2,18810.2,18855.2,2996
2024-08-28 17:00:00,18856.2,18857.2,18823.2,18832.2,3534
2024-08-28 18:00:00,18831.2,18833.2,18792.2,18811.2,2687
2024-08-28 19:00:00,18810.2,18819.2,18787.2,18816.2,1881
2024-08-28 20:00:00,18816.2,18824.2,18729.9,18732.2,1907
2024-08-28 21:00:00,18732.2,18790.2,18726.2,18789.2,2280
2024-08-28 22:00:00,18788.2,18802.7,18769.2,18790.8,2842
2024-08-28 23:00:00,18790.8,18812.93,18725.69,18768.4,3567
2024-08-29 01:00:00,18730.9,18753.9,18688.9,18709.9,1595
2024-08-29 02:00:00,18708.9,18722.9,18705.9,18718.9,496
2024-08-29 03:00:00,18719.9,18791.4,18719.9,18778.4,781
2024-08-29 04:00:00,18778.4,18784.4,18764.4,18765.15,434
2024-08-29 05:00:00,18764.15,18788.4,18757.4,18781.4,398
2024-08-29 06:00:00,18782.15,18790.4,18778.4,18786.4,209
2024-08-29 07:00:00,18787.4,18798.4,18783.0,18792.4,234
2024-08-29 08:00:00,18791.4,18810.4,18785.4,18801.4,488
2024-08-29 09:00:00,18801.4,18810.7,18783.7,18795.3,1207
2024-08-29 10:00:00,18798.7,18835.7,18792.3,18803.7,2548
2024-08-29 11:00:00,18802.7,18877.2,18797.7,18869.2,2406
2024-08-29 12:00:00,18869.2,18942.7,18869.2,18910.7,1828
2024-08-29 13:00:00,18911.7,18917.7,18890.7,18907.7,1683
2024-08-29 14:00:00,18906.7,18933.7,18891.7,18912.7,1347
2024-08-29 15:00:00,18911.7,18935.7,18898.7,18922.7,2130
2024-08-29 16:00:00,18921.7,18928.7,18860.4,18882.7,3581
2024-08-29 17:00:00,18882.7,18918.7,18880.7,18897.7,4597
2024-08-29 18:00:00,18897.7,18962.7,18893.7,18958.7,2729
2024-08-29 19:00:00,18958.7,18978.7,18948.7,18950.7,1545
2024-08-29 20:00:00,18949.7,18950.7,18916.7,18935.7,1613
2024-08-29 21:00:00,18935.7,18935.7,18829.9,18846.7,4117
2024-08-29 22:00:00,18846.7,18884.7,18831.7,18853.8,4265
2024-08-29 23:00:00,18842.8,18866.02,18842.8,18865.02,654
2024-08-30 01:00:00,18865.9,18873.9,18844.9,18857.9,579
2024-08-30 02:00:00,18858.9,18865.9,18853.9,18855.9,342
2024-08-30 03:00:00,18856.9,18882.4,18838.9,18866.4,584
2024-08-30 04:00:00,18866.4,18879.4,18862.4,18877.4,453
2024-08-30 05:00:00,18876.4,18893.4,18873.4,18891.4,267
2024-08-30 06:00:00,18892.4,18892.4,18871.4,18877.4,202
2024-08-30 07:00:00,18877.4,18884.4,18864.4,18881.4,189
2024-08-30 08:00:00,18881.4,18897.4,18871.4,18886.4,525
2024-08-30 09:00:00,18886.4,18903.7,18878.7,18886.7,1302
2024-08-30 10:00:00,18887.7,18945.7,18887.3,18935.7,2088
2024-08-30 11:00:00,18936.7,18948.7,18924.7,18944.7,1368
2024-08-30 12:00:00,18943.5,18965.7,18936.7,18951.7,1043
2024-08-30 13:00:00,18950.7,18963.7,18937.7,18962.7,899
2024-08-30 14:00:00,18963.7,18972.7,18945.7,18957.7,892
2024-08-30 15:00:00,18958.7,18980.0,18949.7,18956.7,1536
2024-08-30 16:00:00,18957.7,18978.7,18935.7,18955.7,2452
2024-08-30 17:00:00,18956.7,18962.7,18919.7,18923.7,3781
2024-08-30 18:00:00,18923.7,18938.7,18895.7,18905.7,2840
2024-08-30 19:00:00,18904.7,18910.7,18863.7,18905.7,2597
2024-08-30 20:00:00,18904.7,18921.7,18897.7,18914.7,1870
2024-08-30 21:00:00,18914.7,18937.7,18910.7,18931.7,1241
2024-08-30 22:00:00,18931.7,18967.7,18918.7,18954.8,2048
2024-08-30 23:00:00,18953.8,18957.9,18938.9,18947.9,724
2024-09-02 01:00:00,18940.9,18952.9,18931.9,18935.9,369
2024-09-02 02:00:00,18936.9,18943.9,18933.9,18934.9,339
2024-09-02 03:00:00,18935.9,18950.4,18928.4,18932.4,632
2024-09-02 04:00:00,18932.4,18942.4,18929.15,18937.4,426
2024-09-02 05:00:00,18935.9,18935.9,18909.4,18920.4,351
2024-09-02 06:00:00,18920.4,18931.4,18912.4,18929.4,336
2024-09-02 07:00:00,18929.4,18934.4,18910.4,18934.4,316
2024-09-02 08:00:00,18934.4,18947.4,18926.4,18936.4,418
2024-09-02 09:00:00,18938.4,18949.7,18921.7,18931.7,1256
2024-09-02 10:00:00,18931.7,18937.7,18785.2,18866.2,3518
2024-09-02 11:00:00,18865.2,18902.2,18852.2,18886.2,1770
2024-09-02 12:00:00,18887.2,18904.2,18877.2,18903.2,1065
2024-09-02 13:00:00,18902.2,18903.2,18880.2,18888.2,886
2024-09-02 14:00:00,18890.2,18905.2,18888.2,18903.2,713
2024-09-02 15:00:00,18902.2,18923.2,18897.2,18914.2,929
2024-09-02 16:00:00,18912.2,18926.2,18889.2,18912.2,1201
2024-09-02 17:00:00,18913.2,18953.2,18903.2,18941.2,1408
2024-09-02 18:00:00,18941.2,18952.2,18937.2,18950.2,762
2024-09-02 19:00:00,18950.2,18955.2,18948.2,18952.2,254
2024-09-02 20:00:00,18953.2,18960.2,18953.2,18957.2,127
2024-09-02 21:00:00,18958.2,18960.2,18956.2,18958.2,70
2024-09-02 22:00:00,18958.2,18964.2,18954.2,18961.3,153
2024-09-02 23:00:00,18960.3,18960.3,18956.4,18956.4,3
2024-09-03 01:00:00,18947.4,18958.4,18927.4,18934.4,490
2024-09-03 02:00:00,18935.4,18935.4,18902.4,18917.4,768
2024-09-03 03:00:00,18918.4,18952.9,18912.4,18951.9,435
2024-09-03 04:00:00,18952.9,18965.9,18946.9,18961.9,275
2024-09-03 05:00:00,18962.9,18967.9,18946.9,18948.9,211
2024-09-03 06:00:00,18947.9,18949.9,18930.9,18942.9,289
2024-09-03 07:00:00,18943.9,18950.9,18936.9,18945.4,223
2024-09-03 08:00:00,18945.9,18974.9,18938.9,18949.9,551
2024-09-03 09:00:00,18950.9,18974.2,18934.8,18952.2,1264
2024-09-03 10:00:00,18954.2,19009.2,18954.2,18979.2,2676
2024-09-03 11:00:00,18981.2,18989.2,18912.2,18923.2,1904
2024-09-03 12:00:00,18922.2,18924.2,18852.2,18856.2,2087
2024-09-03 13:00:00,18857.2,18887.2,18840.2,18879.2,1878
2024-09-03 14:00:00,18879.2,18898.2,18864.2,18892.2,1431
2024-09-03 15:00:00,18894.2,18902.2,18854.2,18856.2,1762
2024-09-03 16:00:00,18856.2,18871.2,18788.2,18811.4,3699
2024-09-03 17:00:00,18801.4,18801.4,18740.2,18755.2,6092
2024-09-03 18:00:00,18755.2,18789.2,18747.2,18752.2,3189
2024-09-03 19:00:00,18752.2,18768.2,18741.2,18747.2,1950
2024-09-03 20:00:00,18747.2,18761.2,18732.2,18732.2,2108
2024-09-03 21:00:00,18732.2,18733.2,18684.2,18687.2,2419
2024-09-03 22:00:00,18687.2,18703.2,18637.2,18668.3,3317
2024-09-03 23:00:00,18671.3,18674.4,18638.4,18654.4,1137
2024-09-04 01:00:00,18654.9,18661.9,18632.9,18647.9,838
2024-09-04 02:00:00,18646.9,18654.9,18631.9,18643.9,724
2024-09-04 03:00:00,18644.9,18670.8,18583.4,18585.15,1424
2024-09-04 04:00:00,18585.15,18630.9,18575.4,18605.9,1241
2024-09-04 05:00:00,18604.4,18618.15,18580.15,18588.9,672
2024-09-04 06:00:00,18588.9,18607.15,18575.15,18583.15,562
2024-09-04 07:00:00,18582.9,18605.4,18574.15,18576.4,603
2024-09-04 08:00:00,18576.4,18576.4,18535.4,18542.4,1008
2024-09-04 09:00:00,18543.4,18563.3,18487.7,18500.7,2837
2024-09-04 10:00:00,18501.7,18643.7,18501.7,18632.7,5272
2024-09-04 11:00:00,18631.7,18645.7,18592.7,18616.7,2808
2024-09-04 12:00:00,18617.7,18663.7,18596.7,18648.7,1815
2024-09-04 13:00:00,18649.7,18657.7,18605.7,18606.7,1686
2024-09-04 14:00:00,18607.7,18622.7,18588.7,18592.7,1579
2024-09-04 15:00:00,18593.7,18630.7,18586.5,18622.7,2047
2024-09-04 16:00:00,18619.7,18639.7,18585.7,18625.9,3628
2024-09-04 17:00:00,18625.9,18650.7,18553.3,18644.7,7586
2024-09-04 18:00:00,18644.7,18667.7,18579.7,18588.7,3110
2024-09-04 19:00:00,18587.7,18614.7,18568.7,18605.7,2863
2024-09-04 20:00:00,18605.7,18610.7,18578.7,18586.7,2364
2024-09-04 21:00:00,18586.7,18598.7,18564.7,18566.7,2643
2024-09-04 22:00:00,18565.7,18594.7,18558.7,18579.8,2840
2024-09-04 23:00:00,18579.8,18579.8,18551.9,18573.9,687
2024-09-05 01:00:00,18585.9,18593.9,18580.9,18586.9,376
2024-09-05 02:00:00,18587.9,18588.9,18548.9,18570.9,721
2024-09-05 03:00:00,18569.9,18600.4,18569.9,18590.9,1084
2024-09-05 04:00:00,18590.9,18610.4,18584.4,18590.4,662
2024-09-05 05:00:00,18590.4,18602.15,18571.4,18595.4,446
2024-09-05 06:00:00,18596.4,18597.4,18554.4,18558.4,586
2024-09-05 07:00:00,18556.4,18562.15,18537.8,18551.0,331
2024-09-05 08:00:00,18550.0,18587.9,18533.9,18568.4,786
2024-09-05 09:00:00,18567.4,18581.7,18525.7,18542.7,1596
2024-09-05 10:00:00,18542.3,18660.5,18516.7,18655.7,3465
2024-09-05 11:00:00,18654.7,18663.7,18610.7,18631.7,1958
2024-09-05 12:00:00,18632.7,18639.7,18566.2,18621.2,1921
2024-09-05 13:00:00,18619.2,18644.2,18613.2,18633.2,1615
2024-09-05 14:00:00,18632.2,18660.2,18616.2,18625.2,1949
2024-09-05 15:00:00,18624.2,18653.2,18591.2,18641.2,3803
2024-09-05 16:00:00,18642.2,18659.2,18602.2,18642.4,3571
2024-09-05 17:00:00,18648.4,18690.2,18631.2,18651.2,5224
2024-09-05 18:00:00,18652.2,18658.2,18560.7,18561.7,3883
2024-09-05 19:00:00,18561.7,18605.7,18549.7,18597.7,2732
2024-09-05 20:00:00,18596.7,18634.7,18577.7,18634.7,2340
2024-09-05 21:00:00,18634.7,18645.7,18617.7,18625.7,2084
2024-09-05 22:00:00,18625.7,18626.7,18578.7,18608.8,2849
2024-09-05 23:00:00,18608.8,18624.9,18589.9,18597.9,1274
2024-09-06 01:00:00,18604.7,18607.7,18587.7,18599.7,475
2024-09-06 02:00:00,18600.7,18603.7,18589.7,18602.7,340
2024-09-06 03:00:00,18598.7,18607.6,18558.2,18558.2,1078
2024-09-06 04:00:00,18557.2,18598.7,18519.95,18589.2,931
2024-09-06 05:00:00,18589.2,18613.2,18586.2,18610.2,536
2024-09-06 06:00:00,18611.2,18616.2,18582.2,18585.2,372
2024-09-06 07:00:00,18584.2,18601.2,18579.2,18597.2,440
2024-09-06 08:00:00,18597.2,18606.2,18563.2,18587.2,809
2024-09-06 09:00:00,18587.2,18598.5,18541.5,18548.5,1634
2024-09-06 10:00:00,18550.5,18559.5,18419.2,18507.3,5371
2024-09-06 11:00:00,18508.3,18530.5,18427.3,18445.5,2727
2024-09-06 12:00:00,18444.5,18521.5,18436.3,18519.5,2233
2024-09-06 13:00:00,18518.5,18523.5,18463.5,18467.5,1733
2024-09-06 14:00:00,18467.5,18515.5,18467.5,18505.5,1692
2024-09-06 15:00:00,18506.3,18578.5,18465.7,18554.5,5845
2024-09-06 16:00:00,18553.3,18621.5,18532.5,18536.5,6937
2024-09-06 17:00:00,18536.5,18543.5,18321.5,18342.5,7964
2024-09-06 18:00:00,18342.5,18430.5,18283.2,18297.5,8027
2024-09-06 19:00:00,18296.5,18316.5,18279.5,18299.5,2801
2024-09-06 20:00:00,18300.5,18330.5,18285.5,18304.5,2130
2024-09-06 21:00:00,18305.5,18311.5,18269.5,18289.5,1617
2024-09-06 22:00:00,18288.5,18311.5,18266.3,18273.6,2210
2024-09-06 23:00:00,18273.6,18273.6,18206.82,18228.82,1175
2024-09-09 01:00:00,18264.4,18268.4,18240.4,18258.4,1154
2024-09-09 02:00:00,18257.4,18282.4,18246.4,18275.4,1110
2024-09-09 03:00:00,18274.4,18337.9,18272.4,18326.65,924
2024-09-09 04:00:00,18327.65,18356.9,18327.65,18344.9,895
2024-09-09 05:00:00,18344.9,18348.9,18324.9,18331.9,483
2024-09-09 06:00:00,18332.9,18347.9,18332.9,18339.65,360
2024-09-09 07:00:00,18339.65,18384.9,18338.65,18371.9,664
2024-09-09 08:00:00,18371.9,18383.9,18346.9,18359.9,1016
2024-09-09 09:00:00,18358.9,18402.8,18352.9,18390.2,1935
2024-09-09 10:00:00,18393.2,18432.2,18372.2,18425.2,3839
2024-09-09 11:00:00,18424.2,18433.2,18386.2,18426.2,2147
2024-09-09 12:00:00,18425.2,18476.2,18420.2,18449.2,1560
2024-09-09 13:00:00,18448.2,18451.2,18403.9,18413.2,1517
2024-09-09 14:00:00,18413.2,18458.2,18412.2,18417.2,1420
2024-09-09 15:00:00,18417.2,18423.2,18372.2,18417.2,1889
2024-09-09 16:00:00,18420.2,18455.2,18391.2,18444.2,3507
2024-09-09 17:00:00,18445.2,18499.2,18431.2,18439.2,4213
2024-09-09 18:00:00,18438.2,18485.2,18415.2,18479.2,3182
2024-09-09 19:00:00,18479.2,18508.5,18471.2,18505.2,1671
2024-09-09 20:00:00,18505.2,18511.2,18469.2,18471.2,2330
2024-09-09 21:00:00,18471.2,18482.2,18456.2,18473.2,2612
2024-09-09 22:00:00,18474.2,18499.2,18466.2,18493.3,2468
2024-09-09 23:00:00,18490.4,18520.52,18488.4,18512.52,626
2024-09-10 01:00:00,18518.4,18525.4,18503.4,18504.4,418
2024-09-10 02:00:00,18505.4,18518.4,18504.4,18509.4,374
2024-09-10 03:00:00,18510.4,18511.4,18465.9,18501.9,1025
2024-09-10 04:00:00,18500.9,18506.65,18480.9,18499.9,812
2024-09-10 05:00:00,18499.9,18499.9,18462.65,18474.9,460
2024-09-10 06:00:00,18474.9,18476.9,18451.9,18452.9,446
2024-09-10 07:00:00,18452.9,18459.65,18423.9,18431.9,416
2024-09-10 08:00:00,18431.9,18459.9,18428.9,18452.9,686
2024-09-10 09:00:00,18452.9,18465.2,18428.2,18456.2,1578
2024-09-10 10:00:00,18454.2,18494.2,18421.2,18487.2,3293
2024-09-10 11:00:00,18490.2,18506.5,18415.9,18424.2,2128
2024-09-10 12:00:00,18424.2,18467.2,18370.2,18448.2,1939
2024-09-10 13:00:00,18449.2,18458.2,18384.0,18402.2,2131
2024-09-10 14:00:00,18406.2,18420.2,18342.2,18373.2,2720
2024-09-10 15:00:00,18372.2,18394.2,18359.2,18383.2,2062
2024-09-10 16:00:00,18382.2,18386.2,18288.2,18303.2,3910
2024-09-10 17:00:00,18302.2,18303.2,18245.2,18258.2,5804
2024-09-10 18:00:00,18258.2,18308.2,18220.2,18222.2,4305
2024-09-10 19:00:00,18223.2,18262.2,18201.2,18253.2,2941
2024-09-10 20:00:00,18253.2,18299.2,18247.2,18299.2,2115
2024-09-10 21:00:00,18299.2,18342.5,18299.2,18338.2,1703
2024-09-10 22:00:00,18338.2,18352.2,18327.7,18342.9,1477
2024-09-10 23:00:00,18342.9,18345.0,18313.47,18331.4,422
2024-09-11 01:00:00,18332.4,18335.4,18326.4,18334.4,240
2024-09-11 02:00:00,18333.4,18340.4,18320.4,18326.4,272
2024-09-11 03:00:00,18327.4,18330.4,18294.9,18306.9,726
2024-09-11 04:00:00,18307.65,18320.65,18272.4,18292.65,1043
2024-09-11 05:00:00,18293.65,18319.9,18290.65,18310.9,781
2024-09-11 06:00:00,18310.9,18315.9,18285.9,18294.9,549
2024-09-11 07:00:00,18294.9,18296.9,18277.9,18283.9,565
2024-09-11 08:00:00,18283.9,18308.65,18273.9,18301.9,876
2024-09-11 09:00:00,18301.9,18378.2,18298.9,18335.2,2000
2024-09-11 10:00:00,18341.2,18384.2,18331.2,18357.2,3610
2024-09-11 11:00:00,18356.2,18372.2,18285.2,18304.2,2345
2024-09-11 12:00:00,18304.2,18320.2,18276.2,18308.2,2163
2024-09-11 13:00:00,18306.2,18362.2,18305.2,18352.2,1656
2024-09-11 14:00:00,18353.2,18383.2,18333.2,18359.2,1558
2024-09-11 15:00:00,18358.2,18420.2,18303.4,18407.2,4659
2024-09-11 16:00:00,18407.2,18449.2,18333.2,18337.2,5526
2024-09-11 17:00:00,18337.2,18337.2,18219.2,18284.2,7544
2024-09-11 18:00:00,18284.0,18390.2,18274.2,18375.2,5144
2024-09-11 19:00:00,18375.2,18427.2,18372.2,18407.2,3769
2024-09-11 20:00:00,18407.2,18472.5,18407.2,18446.2,2696
2024-09-11 21:00:00,18446.2,18487.2,18441.2,18462.2,3026
2024-09-11 22:00:00,18462.2,18498.2,18456.2,18487.3,2709
2024-09-11 23:00:00,18487.3,18508.4,18480.4,18487.9,932
2024-09-12 01:00:00,18490.9,18499.9,18483.9,18494.9,330
2024-09-12 02:00:00,18495.9,18497.9,18487.9,18492.9,299
2024-09-12 03:00:00,18493.9,18523.4,18487.9,18509.4,755
2024-09-12 04:00:00,18509.4,18521.4,18486.4,18510.4,691
2024-09-12 05:00:00,18509.4,18514.4,18478.4,18486.4,550
2024-09-12 06:00:00,18483.4,18512.4,18476.4,18505.4,462
2024-09-12 07:00:00,18505.4,18530.4,18499.4,18526.4,429
2024-09-12 08:00:00,18526.4,18539.4,18514.4,18526.4,731
2024-09-12 09:00:00,18526.4,18560.7,18500.7,18504.7,1867
2024-09-12 10:00:00,18505.7,18600.7,18505.7,18550.7,4211
2024-09-12 11:00:00,18548.7,18569.7,18530.7,18551.7,2601
2024-09-12 12:00:00,18549.7,18605.7,18541.5,18568.7,1782
2024-09-12 13:00:00,18567.7,18588.7,18552.5,18565.7,1493
2024-09-12 14:00:00,18566.7,18567.7,18536.7,18560.7,1429
2024-09-12 15:00:00,18561.7,18583.7,18470.7,18482.7,3925
2024-09-12 16:00:00,18482.5,18498.7,18386.7,18432.7,6082
2024-09-12 17:00:00,18433.7,18536.7,18414.4,18491.7,5660
2024-09-12 18:00:00,18491.7,18540.7,18485.7,18495.7,4788
2024-09-12 19:00:00,18495.7,18563.7,18490.7,18561.7,2577
2024-09-12 20:00:00,18561.7,18596.7,18555.7,18594.7,1876
2024-09-12 21:00:00,18594.7,18597.7,18525.7,18562.7,2323
2024-09-12 22:00:00,18562.7,18580.8,18555.7,18580.8,2851
2024-09-12 23:00:00,18577.9,18578.9,18556.9,18561.9,804
2024-09-13 01:00:00,18572.8,18590.8,18568.8,18588.8,317
2024-09-13 02:00:00,18589.8,18606.8,18588.8,18593.8,365
2024-09-13 03:00:00,18596.8,18611.3,18576.3,18609.3,814
2024-09-13 04:00:00,18609.3,18611.3,18586.3,18592.3,428
2024-09-13 05:00:00,18592.3,18593.3,18571.3,18575.3,239
2024-09-13 06:00:00,18575.05,18598.3,18575.05,18594.3,257
2024-09-13 07:00:00,18594.3,18596.3,18589.3,18591.3,205
2024-09-13 08:00:00,18591.3,18608.3,18578.3,18578.3,577
2024-09-13 09:00:00,18579.3,18589.6,18539.6,18552.6,1383
2024-09-13 10:00:00,18555.6,18673.6,18549.6,18615.6,3228
2024-09-13 11:00:00,18611.6,18634.6,18582.6,18593.6,2148
2024-09-13 12:00:00,18594.6,18628.6,18583.6,18613.6,1914
2024-09-13 13:00:00,18612.6,18633.6,18601.6,18625.6,1436
2024-09-13 14:00:00,18625.6,18629.6,18600.6,18622.6,1423
2024-09-13 15:00:00,18621.6,18658.6,18615.6,18646.6,1953
2024-09-13 16:00:00,18649.6,18689.6,18631.6,18681.6,3378
2024-09-13 17:00:00,18685.8,18734.6,18667.6,18699.6,5139
2024-09-13 18:00:00,18699.6,18720.6,18690.6,18714.6,2898
2024-09-13 19:00:00,18714.6,18719.6,18667.6,18688.6,2145
2024-09-13 20:00:00,18687.6,18708.6,18684.6,18692.6,1318
2024-09-13 21:00:00,18692.6,18702.6,18664.3,18675.6,2465
2024-09-13 22:00:00,18674.6,18698.6,18665.6,18696.7,1629
2024-09-13 23:00:00,18691.8,18698.92,18679.8,18683.9,502
2024-09-16 01:00:00,18686.6,18702.6,18678.6,18692.6,626
2024-09-16 02:00:00,18691.6,18713.6,18691.6,18711.6,441
2024-09-16 03:00:00,18712.6,18732.5,18705.6,18721.1,552
2024-09-16 04:00:00,18721.1,18721.1,18695.1,18713.1,462
2024-09-16 05:00:00,18714.1,18733.1,18710.1,18733.1,282
2024-09-16 06:00:00,18733.1,18740.1,18727.1,18737.1,198
2024-09-16 07:00:00,18738.1,18738.2,18727.1,18729.1,114
2024-09-16 08:00:00,18728.1,18729.1,18706.6,18710.6,385
2024-09-16 09:00:00,18711.1,18714.1,18640.4,18643.4,1359
2024-09-16 10:00:00,18644.4,18677.9,18621.2,18668.9,3004
2024-09-16 11:00:00,18667.9,18678.9,18641.9,18661.9,1924
2024-09-16 12:00:00,18658.9,18680.9,18635.9,18643.9,1510
2024-09-16 13:00:00,18639.9,18676.9,18639.9,18667.9,1451
2024-09-16 14:00:00,18665.9,18678.9,18655.9,18669.9,1323
2024-09-16 15:00:00,18669.9,18678.9,18640.9,18655.9,2007
2024-09-16 16:00:00,18654.9,18666.9,18607.9,18663.9,3196
2024-09-16 17:00:00,18662.9,18673.9,18621.9,18645.9,4283
2024-09-16 18:00:00,18644.9,18665.9,18630.9,18657.9,2953
2024-09-16 19:00:00,18658.9,18666.9,18647.9,18660.9,1520
2024-09-16 20:00:00,18659.9,18701.9,18658.9,18701.9,1174
2024-09-16 21:00:00,18700.9,18722.9,18690.9,18720.9,1222
2024-09-16 22:00:00,18720.9,18735.9,18706.9,18730.0,1259
2024-09-16 23:00:00,18730.0,18730.0,18710.6,18711.6,526
2024-09-17 01:00:00,18717.1,18734.34,18716.1,18727.1,446
2024-09-17 02:00:00,18726.1,18732.1,18714.1,18716.1,382
2024-09-17 03:00:00,18715.1,18723.1,18691.6,18692.6,581
2024-09-17 04:00:00,18692.6,18706.6,18679.6,18702.6,415
2024-09-17 05:00:00,18701.6,18702.6,18690.6,18701.6,267
2024-09-17 06:00:00,18702.6,18707.6,18691.6,18699.6,323
2024-09-17 07:00:00,18698.6,18705.6,18692.6,18700.6,316
2024-09-17 08:00:00,18701.6,18725.6,18699.1,18720.6,470
2024-09-17 09:00:00,18722.6,18743.2,18701.9,18712.9,1095
2024-09-17 10:00:00,18712.9,18729.9,18679.9,18688.9,3223
2024-09-17 11:00:00,18687.9,18726.9,18686.9,18719.9,1744
2024-09-17 12:00:00,18719.9,18780.9,18714.9,18763.9,1938
2024-09-17 13:00:00,18764.9,18815.2,18764.9,18776.9,1585
2024-09-17 14:00:00,18777.9,18788.9,18735.9,18783.9,1598
2024-09-17 15:00:00,18783.9,18817.9,18760.1,18813.9,2668
2024-09-17 16:00:00,18815.9,18818.9,18744.9,18747.9,3982
2024-09-17 17:00:00,18747.9,18778.9,18727.9,18737.9,4508
2024-09-17 18:00:00,18740.9,18754.9,18729.9,18734.9,2736
2024-09-17 19:00:00,18734.9,18737.9,18628.9,18656.9,3076
2024-09-17 20:00:00,18657.9,18700.9,18650.9,18688.9,3034
2024-09-17 21:00:00,18688.9,18699.9,18671.9,18686.9,2162
2024-09-17 22:00:00,18686.9,18708.0,18674.9,18707.0,2196
2024-09-17 23:00:00,18703.1,18718.1,18700.1,18703.1,457
2024-09-18 01:00:00,18705.1,18714.98,18700.1,18708.98,196
2024-09-18 02:00:00,18709.98,18724.1,18704.1,18722.1,270
2024-09-18 03:00:00,18725.1,18741.0,18714.0,18731.6,589
2024-09-18 04:00:00,18732.6,18732.6,18713.6,18726.6,371
2024-09-18 05:00:00,18726.6,18734.6,18722.6,18725.6,229
2024-09-18 06:00:00,18725.6,18726.6,18709.6,18710.6,236
2024-09-18 07:00:00,18709.6,18721.6,18702.6,18706.6,345
2024-09-18 08:00:00,18705.6,18733.6,18699.6,18725.6,541
2024-09-18 09:00:00,18725.6,18749.9,18718.9,18736.9,1079
2024-09-18 10:00:00,18740.9,18763.9,18724.9,18741.9,2799
2024-09-18 11:00:00,18743.9,18752.9,18706.9,18731.9,2075
2024-09-18 12:00:00,18732.9,18740.9,18710.9,18737.9,1555
2024-09-18 13:00:00,18738.9,18738.9,18709.9,18715.9,1095
2024-09-18 14:00:00,18713.9,18750.9,18712.9,18740.9,1682
2024-09-18 15:00:00,18739.9,18758.9,18724.9,18752.9,1701
2024-09-18 16:00:00,18754.9,18772.9,18718.9,18728.9,2949
2024-09-18 17:00:00,18729.9,18751.9,18710.9,18735.9,4050
2024-09-18 18:00:00,18736.9,18746.9,18711.9,18714.9,2702
2024-09-18 19:00:00,18713.9,18749.9,18708.9,18747.9,1474
2024-09-18 20:00:00,18748.9,18780.9,18743.9,18773.1,1179
2024-09-18 21:00:00,18764.1,18926.6,18753.1,18785.7,10708
2024-09-18 22:00:00,18785.7,18810.9,18743.7,18755.0,10978
2024-09-18 23:00:00,18754.0,18800.29,18741.1,18775.1,1574
2024-09-19 01:00:00,18775.1,18809.1,18768.1,18793.1,725
2024-09-19 02:00:00,18794.1,18853.1,18774.1,18846.1,1115
2024-09-19 03:00:00,18847.1,18887.1,18780.35,18787.1,2280
2024-09-19 04:00:00,18787.1,18828.6,18773.6,18827.6,1167
2024-09-19 05:00:00,18828.6,18897.6,18828.6,18876.35,817
2024-09-19 06:00:00,18877.35,18902.35,18859.1,18899.35,815
2024-09-19 07:00:00,18899.6,18901.6,18888.35,18901.6,603
2024-09-19 08:00:00,18899.6,18901.6,18860.6,18863.6,606
2024-09-19 09:00:00,18863.1,18901.9,18826.6,18873.5,2461
2024-09-19 10:00:00,18880.9,18900.9,18812.7,18852.9,5033
2024-09-19 11:00:00,18852.9,18925.9,18839.7,18921.7,3160
2024-09-19 12:00:00,18922.9,18997.9,18917.9,18972.9,2439
2024-09-19 13:00:00,18971.9,19015.9,18970.7,19003.1,1356
2024-09-19 14:00:00,19002.1,19056.9,18980.7,19036.9,2099
2024-09-19 15:00:00,19036.7,19048.9,19011.9,19016.9,2032
2024-09-19 16:00:00,19019.9,19054.9,18954.85,19001.6,3734
2024-09-19 17:00:00,19001.6,19013.9,18961.9,18973.9,4403
2024-09-19 18:00:00,18973.9,19030.9,18964.9,19014.9,2765
2024-09-19 19:00:00,19014.9,19038.9,19011.9,19028.7,728
2024-09-19 20:00:00,19029.9,19051.9,19022.9,19049.9,493
2024-09-19 21:00:00,19049.9,19049.9,19016.9,19030.9,605
2024-09-19 22:00:00,19030.9,19031.7,18966.7,18970.0,1398
2024-09-19 23:00:00,18971.1,18979.1,18956.1,18968.1,593
2024-09-20 01:00:00,18973.7,18981.7,18955.7,18967.7,548
2024-09-20 02:00:00,18966.7,18976.07,18958.34,18962.7,367
2024-09-20 03:00:00,18960.7,18963.7,18926.6,18942.2,630
2024-09-20 04:00:00,18942.2,18956.2,18938.2,18950.95,356
2024-09-20 05:00:00,18950.95,18962.2,18937.2,18937.2,384
2024-09-20 06:00:00,18936.2,18946.2,18923.2,18943.2,394
2024-09-20 07:00:00,18942.2,18952.6,18927.2,18936.2,341
2024-09-20 08:00:00,18937.2,18937.2,18903.2,18914.95,605
2024-09-20 09:00:00,18915.95,18944.5,18905.5,18908.5,1896
2024-09-20 10:00:00,18909.5,18920.5,18816.5,18853.5,3591
2024-09-20 11:00:00,18853.5,18861.5,18810.5,18826.5,2775
2024-09-20 12:00:00,18826.5,18846.5,18805.5,18815.5,2358
2024-09-20 13:00:00,18815.5,18859.5,18810.5,18851.5,1755
2024-09-20 14:00:00,18852.5,18886.5,18851.5,18879.5,1628
2024-09-20 15:00:00,18878.5,18892.5,18833.5,18835.5,1937
2024-09-20 16:00:00,18834.5,18838.5,18733.2,18738.5,3727
2024-09-20 17:00:00,18738.5,18781.5,18711.5,18741.5,4910
2024-09-20 18:00:00,18741.5,18753.5,18710.5,18732.5,4097
2024-09-20 19:00:00,18733.5,18743.5,18715.5,18735.5,1973
2024-09-20 20:00:00,18735.5,18752.5,18725.5,18739.5,1427
2024-09-20 21:00:00,18739.5,18741.5,18706.5,18731.5,1894
2024-09-20 22:00:00,18731.5,18761.5,18728.5,18738.6,1883
2024-09-20 23:00:00,18736.7,18739.7,18710.7,18724.7,677
2024-09-23 01:00:00,18743.4,18747.4,18718.4,18744.4,514
2024-09-23 02:00:00,18745.4,18761.4,18738.4,18758.4,435
2024-09-23 03:00:00,18759.4,18804.9,18750.3,18801.65,358
2024-09-23 04:00:00,18802.9,18826.9,18794.9,18808.9,227
2024-09-23 05:00:00,18808.9,18817.9,18803.65,18814.65,234
2024-09-23 06:00:00,18815.65,18824.9,18805.9,18806.9,236
2024-09-23 07:00:00,18805.9,18826.9,18805.9,18817.9,267
2024-09-23 08:00:00,18816.9,18821.9,18792.9,18796.9,381
2024-09-23 09:00:00,18796.9,18807.2,18780.2,18783.2,1376
2024-09-23 10:00:00,18784.2,18798.2,18684.4,18798.2,4304
2024-09-23 11:00:00,18799.2,18812.2,18747.2,18791.2,3213
2024-09-23 12:00:00,18792.2,18802.2,18753.2,18802.2,2287
2024-09-23 13:00:00,18802.2,18835.2,18797.2,18821.2,1483
2024-09-23 14:00:00,18821.2,18835.2,18805.2,18830.2,1352
2024-09-23 15:00:00,18829.2,18860.2,18824.2,18852.2,1528
2024-09-23 16:00:00,18851.2,18860.2,18822.2,18848.2,3281
2024-09-23 17:00:00,18847.2,18865.2,18808.2,18840.2,4188
2024-09-23 18:00:00,18841.2,18871.2,18808.2,18855.2,2693
2024-09-23 19:00:00,18855.2,18857.2,18830.9,18855.2,2045
2024-09-23 20:00:00,18855.2,18877.2,18845.2,18875.2,1021
2024-09-23 21:00:00,18875.2,18884.2,18863.2,18883.2,855
2024-09-23 22:00:00,18882.2,18894.2,18877.2,18881.3,880
2024-09-23 23:00:00,18882.3,18883.4,18866.4,18870.4,254
2024-09-24 01:00:00,18872.7,18873.7,18857.7,18863.7,233
2024-09-24 02:00:00,18864.7,18875.7,18859.7,18871.7,282
2024-09-24 03:00:00,18870.7,18888.2,18852.2,18866.2,630
2024-09-24 04:00:00,18865.2,18907.95,18865.2,18873.7,790
2024-09-24 05:00:00,18873.7,18881.2,18850.2,18857.2,479
2024-09-24 06:00:00,18857.2,18866.2,18853.2,18862.2,397
2024-09-24 07:00:00,18862.2,18915.2,18858.2,18906.2,357
2024-09-24 08:00:00,18910.2,18944.2,18909.2,18943.2,754
2024-09-24 09:00:00,18943.2,19001.5,18930.1,18993.5,2052
2024-09-24 10:00:00,18993.5,19011.5,18942.5,18996.5,3328
2024-09-24 11:00:00,18995.5,19037.5,18977.5,18995.5,2392
2024-09-24 12:00:00,18995.5,19006.5,18952.5,18977.5,1955
2024-09-24 13:00:00,18976.5,19003.5,18962.5,18984.5,1564
2024-09-24 14:00:00,18984.5,18987.5,18935.5,18938.5,1910
2024-09-24 15:00:00,18938.5,18970.5,18909.5,18954.5,2597
2024-09-24 16:00:00,18953.5,18981.5,18931.5,18963.1,3175
2024-09-24 17:00:00,18964.3,18972.5,18909.5,18961.5,5589
2024-09-24 18:00:00,18962.5,19010.5,18961.5,19001.5,2618
2024-09-24 19:00:00,19002.5,19010.5,18991.5,18996.5,1278
2024-09-24 20:00:00,18996.5,19010.5,18982.5,18984.5,916
2024-09-24 21:00:00,18984.5,18994.5,18971.5,18991.5,1137
2024-09-24 22:00:00,18991.5,19003.5,18989.5,19001.6,1195
2024-09-24 23:00:00,18998.7,19004.94,18988.7,18997.74,330
2024-09-25 01:00:00,19003.9,19005.9,18994.9,19002.9,208
2024-09-25 02:00:00,19001.9,19007.9,18996.9,18998.9,164
2024-09-25 03:00:00,18999.9,19004.9,18974.4,18974.4,515
2024-09-25 04:00:00,18974.4,18985.4,18955.4,18960.4,455
2024-09-25 05:00:00,18961.4,18968.4,18948.4,18952.4,419
2024-09-25 06:00:00,18952.4,18953.4,18925.4,18931.4,518
2024-09-25 07:00:00,18931.4,18936.4,18913.4,18914.4,337
2024-09-25 08:00:00,18914.4,18928.4,18864.4,18878.4,679
2024-09-25 09:00:00,18879.15,18904.7,18852.7,18865.7,1913
2024-09-25 10:00:00,18870.7,18943.7,18848.5,18939.7,3412
2024-09-25 11:00:00,18940.7,18945.7,18902.7,18912.7,2237
2024-09-25 12:00:00,18911.7,18912.7,18877.7,18906.7,1781
2024-09-25 13:00:00,18907.7,18929.7,18901.7,18924.7,1345
2024-09-25 14:00:00,18926.7,18954.7,18917.7,18943.7,1053
2024-09-25 15:00:00,18944.7,18969.7,18939.7,18955.7,1546
2024-09-25 16:00:00,18956.7,18962.7,18883.7,18900.7,2585
2024-09-25 17:00:00,18900.7,18940.7,18897.7,18921.7,3303
2024-09-25 18:00:00,18922.7,18936.7,18915.7,18931.7,2121
2024-09-25 19:00:00,18931.7,18937.7,18919.7,18921.7,1260
2024-09-25 20:00:00,18921.7,18926.7,18891.7,18920.7,1613
2024-09-25 21:00:00,18920.7,18924.7,18907.7,18917.7,1072
2024-09-25 22:00:00,18915.7,18922.7,18908.7,18915.8,984
2024-09-25 23:00:00,18915.8,18929.9,18909.9,18925.9,468
2024-09-26 01:00:00,18923.2,18936.2,18917.2,18929.2,220
2024-09-26 02:00:00,18930.2,18952.2,18926.2,18950.2,252
2024-09-26 03:00:00,18951.2,18981.7,18951.2,18968.7,627
2024-09-26 04:00:00,18966.7,18996.7,18959.7,18994.7,412
2024-09-26 05:00:00,18995.7,19001.7,18987.7,18993.7,299
2024-09-26 06:00:00,18992.7,19019.7,18988.7,19009.7,316
2024-09-26 07:00:00,19009.7,19017.7,18999.7,19011.7,356
2024-09-26 08:00:00,19011.7,19096.1,19006.7,19081.7,1050
2024-09-26 09:00:00,19080.7,19112.0,19076.7,19078.7,2066
2024-09-26 10:00:00,19081.7,19162.0,19080.7,19149.0,4602
2024-09-26 11:00:00,19148.0,19173.0,19130.0,19168.0,2689
2024-09-26 12:00:00,19169.0,19170.0,19121.0,19130.0,1788
2024-09-26 13:00:00,19129.0,19150.0,19111.0,19143.0,1274
2024-09-26 14:00:00,19142.0,19161.0,19134.0,19155.0,1181
2024-09-26 15:00:00,19155.0,19209.0,19129.0,19202.0,1905
2024-09-26 16:00:00,19203.0,19263.0,19203.0,19236.0,3926
2024-09-26 17:00:00,19236.8,19251.7,19171.0,19187.0,4543
2024-09-26 18:00:00,19186.0,19284.0,19181.0,19277.0,3216
2024-09-26 19:00:00,19277.0,19278.0,19261.0,19268.0,1770
2024-09-26 20:00:00,19268.0,19277.0,19243.3,19276.0,1324
2024-09-26 21:00:00,19276.0,19289.0,19274.0,19284.0,941
2024-09-26 22:00:00,19283.0,19305.0,19269.0,19288.1,1216
2024-09-26 23:00:00,19287.1,19296.2,19282.9,19284.91,378
2024-09-27 01:00:00,19290.2,19321.2,19289.2,19313.2,465
2024-09-27 02:00:00,19312.2,19314.2,19292.2,19296.2,385
2024-09-27 03:00:00,19295.2,19300.7,19270.2,19296.7,788
2024-09-27 04:00:00,19296.7,19301.7,19253.7,19254.7,655
2024-09-27 05:00:00,19255.7,19258.7,19240.7,19251.7,559
2024-09-27 06:00:00,19249.7,19267.7,19237.7,19267.7,426
2024-09-27 07:00:00,19266.7,19291.7,19266.7,19290.7,430
2024-09-27 08:00:00,19291.7,19297.7,19253.45,19267.7,1028
2024-09-27 09:00:00,19271.7,19293.0,19263.6,19265.0,2131
2024-09-27 10:00:00,19268.0,19293.0,19250.0,19277.0,4128
2024-09-27 11:00:00,19278.0,19329.0,19270.0,19311.0,2529
2024-09-27 12:00:00,19312.0,19373.0,19308.0,19366.0,2080
2024-09-27 13:00:00,19365.0,19404.0,19358.0,19403.0,1639
2024-09-27 14:00:00,19404.0,19443.0,19387.0,19436.0,1576
2024-09-27 15:00:00,19434.0,19485.0,19428.0,19464.0,2403
2024-09-27 16:00:00,19463.0,19467.0,19429.3,19442.2,3164
2024-09-27 17:00:00,19442.8,19502.0,19433.0,19491.0,3639
2024-09-27 18:00:00,19491.0,19497.0,19463.0,19463.0,2494
2024-09-27 19:00:00,19463.0,19465.0,19433.0,19433.0,1452
2024-09-27 20:00:00,19433.0,19445.0,19407.0,19424.0,1247
2024-09-27 21:00:00,19423.0,19428.0,19382.0,19414.0,1591
2024-09-27 22:00:00,19414.0,19428.0,19403.0,19407.1,1706
2024-09-27 23:00:00,19406.1,19406.1,19384.2,19386.2,424
2024-09-30 01:00:00,19397.2,19418.2,19363.2,19418.2,689
2024-09-30 02:00:00,19417.2,19447.2,19416.2,19444.2,616
2024-09-30 03:00:00,19445.2,19482.7,19443.2,19456.7,935
2024-09-30 04:00:00,19456.7,19485.7,19443.7,19461.7,853
2024-09-30 05:00:00,19460.7,19467.7,19445.7,19465.7,724
2024-09-30 06:00:00,19466.7,19491.2,19464.45,19489.7,411
2024-09-30 07:00:00,19490.7,19493.7,19470.7,19475.7,372
2024-09-30 08:00:00,19476.7,19477.7,19437.7,19442.7,793
2024-09-30 09:00:00,19446.7,19455.0,19411.0,19417.0,1975
2024-09-30 10:00:00,19417.6,19462.0,19412.6,19425.0,3669
2024-09-30 11:00:00,19418.8,19428.0,19381.0,19387.0,2572
2024-09-30 12:00:00,19386.0,19407.0,19365.0,19406.0,1939
2024-09-30 13:00:00,19407.0,19412.0,19376.0,19378.0,1351
2024-09-30 14:00:00,19379.0,19383.0,19325.0,19330.0,1549
2024-09-30 15:00:00,19328.0,19344.0,19325.0,19335.0,1834
2024-09-30 16:00:00,19333.0,19379.0,19328.0,19354.0,3319
2024-09-30 17:00:00,19354.0,19383.0,19346.0,19356.0,3796
2024-09-30 18:00:00,19356.0,19381.0,19335.0,19354.0,2476
2024-09-30 19:00:00,19355.0,19371.0,19350.0,19368.0,1275
2024-09-30 20:00:00,19367.0,19369.0,19352.0,19367.0,1177
2024-09-30 21:00:00,19367.0,19372.0,19320.0,19360.0,2825
2024-09-30 22:00:00,19361.0,19405.0,19348.0,19396.1,2393
2024-09-30 23:00:00,19393.1,19393.1,19366.56,19367.56,702
2024-10-01 01:00:00,19373.5,19376.5,19353.5,19371.5,530
2024-10-01 02:00:00,19370.5,19378.5,19360.74,19377.5,327
2024-10-01 03:00:00,19373.5,19412.0,19368.5,19407.0,668
2024-10-01 04:00:00,19407.0,19419.0,19405.0,19418.0,392
2024-10-01 05:00:00,19417.0,19418.75,19393.0,19398.0,286
2024-10-01 06:00:00,19399.0,19416.0,19389.75,19414.0,356
2024-10-01 07:00:00,19414.0,19417.0,19404.0,19405.5,288
2024-10-01 08:00:00,19405.0,19413.5,19387.0,19396.0,485
2024-10-01 09:00:00,19397.0,19432.3,19379.3,19420.3,1293
2024-10-01 10:00:00,19420.3,19435.3,19355.3,19414.3,3302
2024-10-01 11:00:00,19414.3,19418.3,19371.1,19397.3,2216
2024-10-01 12:00:00,19396.3,19396.3,19366.3,19392.3,1754
2024-10-01 13:00:00,19393.3,19402.3,19382.3,19400.3,1105
2024-10-01 14:00:00,19399.3,19428.3,19399.3,19423.3,1265
2024-10-01 15:00:00,19423.3,19461.3,19422.3,19451.3,1435
2024-10-01 16:00:00,19447.3,19456.3,19261.3,19286.5,6704
2024-10-01 17:00:00,19284.5,19329.1,19148.3,19218.3,11632
2024-10-01 18:00:00,19218.3,19240.3,19160.3,19211.3,5684
2024-10-01 19:00:00,19211.3,19225.3,19162.3,19195.1,5778
2024-10-01 20:00:00,19196.1,19214.3,19140.3,19214.3,4617
2024-10-01 21:00:00,19214.3,19275.3,19212.3,19255.3,3169
2024-10-01 22:00:00,19255.3,19258.3,19210.3,19222.4,2897
2024-10-01 23:00:00,19221.5,19240.5,19205.9,19207.9,735
2024-10-02 01:00:00,19218.3,19227.3,19165.3,19177.3,945
2024-10-02 02:00:00,19178.3,19194.3,19156.3,19180.3,830
2024-10-02 03:00:00,19181.3,19234.8,19178.3,19225.8,831
2024-10-02 04:00:00,19226.8,19265.8,19223.8,19264.8,654
2024-10-02 05:00:00,19265.8,19274.8,19243.8,19252.55,591
2024-10-02 06:00:00,19252.8,19279.8,19235.8,19271.8,668
2024-10-02 07:00:00,19272.8,19275.8,19237.3,19244.8,523
2024-10-02 08:00:00,19244.55,19260.8,19196.8,19225.8,950
2024-10-02 09:00:00,19226.55,19237.1,19191.1,19210.1,1983
2024-10-02 10:00:00,19212.1,19254.1,19194.1,19234.1,4172
2024-10-02 11:00:00,19236.1,19261.1,19203.1,19223.1,2398
2024-10-02 12:00:00,19222.1,19223.1,19141.9,19159.1,2307
2024-10-02 13:00:00,19158.1,19177.1,19119.1,19139.1,2399
2024-10-02 14:00:00,19140.1,19142.1,19078.1,19084.1,2589
2024-10-02 15:00:00,19082.1,19154.1,19074.9,19139.1,2746
2024-10-02 16:00:00,19140.1,19144.1,19065.1,19097.1,4561
2024-10-02 17:00:00,19096.1,19167.1,19090.1,19131.1,5329
2024-10-02 18:00:00,19131.1,19191.1,19124.1,19189.1,3259
2024-10-02 19:00:00,19188.1,19195.1,19138.1,19138.1,1975
2024-10-02 20:00:00,19138.1,19175.1,19132.1,19172.1,1861
2024-10-02 21:00:00,19172.1,19180.1,19145.1,19166.1,1365
2024-10-02 22:00:00,19168.1,19177.1,19152.2,19153.2,1304
2024-10-02 23:00:00,19150.3,19186.3,19145.3,19175.3,456
2024-10-03 01:00:00,19170.5,19189.5,19169.5,19171.5,337
2024-10-03 02:00:00,19170.5,19179.5,19162.5,19178.5,350
2024-10-03 03:00:00,19177.5,19178.5,19123.0,19135.0,804
2024-10-03 04:00:00,19134.75,19141.75,19090.0,19106.0,565
2024-10-03 05:00:00,19105.0,19105.0,19076.0,19080.0,543
2024-10-03 06:00:00,19080.0,19102.0,19064.0,19071.0,561
2024-10-03 07:00:00,19070.0,19077.5,19031.0,19053.75,440
2024-10-03 08:00:00,19053.0,19069.75,19045.0,19046.75,749
2024-10-03 09:00:00,19048.75,19103.3,19041.0,19088.3,1341
2024-10-03 10:00:00,19088.3,19109.6,18982.3,18997.3,4194
2024-10-03 11:00:00,18996.3,19038.3,18984.1,19034.3,3205
2024-10-03 12:00:00,19035.3,19061.3,19016.3,19050.3,1985
2024-10-03 13:00:00,19052.3,19088.3,19035.3,19082.3,1731
2024-10-03 14:00:00,19083.3,19116.3,19078.3,19104.3,1718
2024-10-03 15:00:00,19104.3,19108.3,19027.3,19038.3,2844
2024-10-03 16:00:00,19036.3,19062.3,18988.3,19007.5,3678
2024-10-03 17:00:00,19006.5,19070.3,18966.1,18986.3,7821
2024-10-03 18:00:00,18987.3,19049.3,18965.3,19033.3,4056
2024-10-03 19:00:00,19034.3,19048.3,18990.3,18999.3,2573
2024-10-03 20:00:00,18999.3,19014.3,18979.3,18998.3,2672
2024-10-03 21:00:00,18998.3,19006.3,18988.8,18993.8,1562
2024-10-03 22:00:00,18993.8,18997.8,18976.8,18991.9,1568
2024-10-03 23:00:00,18992.9,19005.64,18973.64,18975.64,505
2024-10-04 01:00:00,18983.3,19009.3,18971.3,18998.3,472
2024-10-04 02:00:00,18999.3,19004.3,18987.3,18996.3,520
2024-10-04 03:00:00,18995.3,18998.3,18969.8,18987.55,865
2024-10-04 04:00:00,18986.8,19027.8,18971.8,19021.3,841
2024-10-04 05:00:00,19019.8,19038.8,19009.8,19027.8,569
2024-10-04 06:00:00,19027.55,19030.8,19008.8,19020.8,449
2024-10-04 07:00:00,19020.8,19033.8,19004.8,19007.8,423
2024-10-04 08:00:00,19009.8,19028.8,19000.3,19017.8,763
2024-10-04 09:00:00,19018.8,19019.8,18980.1,18981.1,1370
2024-10-04 10:00:00,18980.1,19050.1,18953.1,19032.1,3151
2024-10-04 11:00:00,19034.1,19048.1,19009.1,19015.1,2178
2024-10-04 12:00:00,19014.1,19065.1,19013.1,19059.1,1785
2024-10-04 13:00:00,19060.1,19068.1,19034.1,19039.1,1651
2024-10-04 14:00:00,19040.1,19069.1,19038.1,19050.1,1459
2024-10-04 15:00:00,19052.1,19170.4,19049.1,19168.1,4525
2024-10-04 16:00:00,19169.1,19177.1,19082.1,19108.9,4293
2024-10-04 17:00:00,19108.1,19150.1,19090.1,19147.1,6004
2024-10-04 18:00:00,19147.1,19177.1,19105.1,19177.1,3631
2024-10-04 19:00:00,19178.1,19188.1,19150.1,19172.1,2366
2024-10-04 20:00:00,19172.1,19184.1,19143.1,19149.1,2018
2024-10-04 21:00:00,19149.1,19182.1,19147.1,19181.1,1428
2024-10-04 22:00:00,19180.1,19206.1,19174.1,19203.2,1215
2024-10-04 23:00:00,19202.2,19202.2,19182.3,19187.3,477
2024-10-07 01:00:00,19204.6,19235.0,19202.0,19222.0,860
2024-10-07 02:00:00,19223.0,19234.0,19209.0,19212.0,637
2024-10-07 03:00:00,19211.0,19215.0,19167.5,19186.5,871
2024-10-07 04:00:00,19186.5,19237.5,19182.5,19198.5,877
2024-10-07 05:00:00,19197.5,19214.5,19180.0,19191.0,836
2024-10-07 06:00:00,19191.25,19200.5,19179.5,19188.5,553
2024-10-07 07:00:00,19187.5,19202.0,19182.5,19186.5,445
2024-10-07 08:00:00,19187.5,19200.0,19166.5,19172.5,756
2024-10-07 09:00:00,19170.5,19203.8,19162.8,19193.8,1755
2024-10-07 10:00:00,19187.8,19188.8,19028.8,19040.8,4430
2024-10-07 11:00:00,19041.8,19091.8,19030.8,19056.8,2147
2024-10-07 12:00:00,19056.8,19078.8,19014.8,19074.8,2425
2024-10-07 13:00:00,19073.8,19095.8,19053.8,19070.8,1691
2024-10-07 14:00:00,19067.8,19094.8,19057.8,19087.8,1610
2024-10-07 15:00:00,19086.8,19126.8,19074.8,19108.8,1581
2024-10-07 16:00:00,19109.8,19141.8,19081.8,19085.8,3186
2024-10-07 17:00:00,19085.8,19125.8,19085.8,19106.8,3975
2024-10-07 18:00:00,19105.8,19115.8,19087.8,19091.8,2684
2024-10-07 19:00:00,19092.8,19101.8,19076.8,19099.8,1781
2024-10-07 20:00:00,19099.8,19110.8,19083.8,19093.8,1238
2024-10-07 21:00:00,19093.8,19093.8,18991.8,18994.8,2943
2024-10-07 22:00:00,18992.8,19038.8,18988.8,19029.9,2799
2024-10-07 23:00:00,19027.0,19046.0,19024.0,19033.0,477
2024-10-08 01:00:00,19043.2,19045.2,18955.19,19004.2,1327
2024-10-08 02:00:00,19004.2,19034.2,18999.2,19022.2,1025
2024-10-08 03:00:00,19019.2,19066.1,19019.2,19052.7,709
2024-10-08 04:00:00,19053.45,19053.7,18989.45,18995.45,1051
2024-10-08 05:00:00,18995.45,19002.7,18910.2,18942.2,1300
2024-10-08 06:00:00,18941.2,18968.45,18935.7,18946.7,568
2024-10-08 07:00:00,18946.7,18969.7,18943.7,18964.7,336
2024-10-08 08:00:00,18964.7,18979.3,18927.7,18943.7,961
2024-10-08 09:00:00,18943.7,18972.0,18915.0,18969.0,2049
2024-10-08 10:00:00,18975.0,18988.0,18914.0,18961.0,4594
2024-10-08 11:00:00,18962.0,18988.0,18943.0,18959.0,3041
2024-10-08 12:00:00,18958.0,19042.0,18958.0,19026.0,2114
2024-10-08 13:00:00,19027.0,19076.0,19025.0,19072.0,1628
2024-10-08 14:00:00,19074.0,19094.0,19064.0,19089.0,1483
2024-10-08 15:00:00,19090.0,19098.0,19071.0,19089.0,1813
2024-10-08 16:00:00,19089.0,19101.0,19064.8,19094.0,2929
2024-10-08 17:00:00,19094.0,19106.0,19046.0,19074.0,3576
2024-10-08 18:00:00,19074.0,19103.0,19062.7,19102.0,2235
2024-10-08 19:00:00,19101.0,19108.0,19082.0,19104.0,1334
2024-10-08 20:00:00,19104.0,19104.0,19069.0,19085.0,1780
2024-10-08 21:00:00,19085.0,19103.0,19084.0,19101.0,871
2024-10-08 22:00:00,19100.0,19124.0,19094.0,19107.1,1089
2024-10-08 23:00:00,19106.1,19106.1,19092.2,19097.06,443
2024-10-09 01:00:00,19104.2,19106.2,19092.2,19104.2,258
2024-10-09 02:00:00,19105.2,19109.2,19093.2,19095.2,350
2024-10-09 03:00:00,19096.2,19119.7,19089.19,19117.7,493
2024-10-09 04:00:00,19117.7,19123.7,19095.7,19103.7,831
2024-10-09 05:00:00,19102.7,19103.7,19060.7,19064.7,829
2024-10-09 06:00:00,19064.7,19071.7,19052.7,19062.7,621
2024-10-09 07:00:00,19061.7,19073.7,19056.7,19064.7,313
2024-10-09 08:00:00,19065.7,19101.7,19064.7,19087.7,1289
2024-10-09 09:00:00,19087.7,19105.0,19061.0,19096.0,1589
2024-10-09 10:00:00,19097.6,19097.6,19009.0,19078.0,3142
2024-10-09 11:00:00,19079.0,19084.0,19041.0,19056.0,2039
2024-10-09 12:00:00,19055.0,19114.0,19055.0,19087.0,1450
2024-10-09 13:00:00,19087.0,19129.3,19084.0,19120.0,1270
2024-10-09 14:00:00,19119.0,19135.0,19117.0,19124.0,1121
2024-10-09 15:00:00,19125.0,19135.0,19075.0,19103.0,1592
2024-10-09 16:00:00,19102.0,19192.0,19096.0,19183.0,2340
2024-10-09 17:00:00,19183.0,19228.0,19183.0,19225.0,2403
2024-10-09 18:00:00,19224.0,19268.0,19224.0,19261.0,1645
2024-10-09 19:00:00,19261.0,19266.0,19249.0,19258.0,1209
2024-10-09 20:00:00,19258.0,19277.0,19247.0,19262.0,1224
2024-10-09 21:00:00,19261.8,19274.0,19256.0,19266.0,1648
2024-10-09 22:00:00,19267.0,19290.0,19260.0,19279.1,1445
2024-10-09 23:00:00,19279.1,19279.1,19249.2,19268.2,448
2024-10-10 01:00:00,19271.3,19281.3,19265.3,19280.3,271
2024-10-10 02:00:00,19279.3,19291.3,19277.3,19283.3,383
2024-10-10 03:00:00,19284.3,19302.8,19267.8,19290.8,525
2024-10-10 04:00:00,19289.55,19309.8,19280.8,19295.8,658
2024-10-10 05:00:00,19294.8,19301.8,19278.8,19289.8,614
2024-10-10 06:00:00,19289.8,19297.8,19272.8,19281.8,432
2024-10-10 07:00:00,19281.8,19286.8,19276.3,19285.8,207
2024-10-10 08:00:00,19285.8,19294.8,19237.8,19239.8,651
2024-10-10 09:00:00,19239.8,19255.1,19231.1,19232.1,1623
2024-10-10 10:00:00,19231.1,19257.1,19204.9,19208.1,1481
2024-10-10 11:00:00,19202.1,19214.1,19187.1,19194.1,1020
2024-10-10 12:00:00,19192.1,19236.1,19177.1,19235.1,1464
2024-10-10 13:00:00,19236.1,19269.1,19233.1,19236.1,1306
2024-10-10 14:00:00,19237.1,19266.1,19226.1,19260.1,1134
2024-10-10 15:00:00,19260.1,19284.1,19191.3,19224.1,3636
2024-10-10 16:00:00,19222.1,19249.1,19144.1,19157.1,3569
2024-10-10 17:00:00,19157.1,19214.1,19156.1,19183.1,3889
2024-10-10 18:00:00,19184.1,19230.1,19177.1,19229.1,2257
2024-10-10 19:00:00,19229.1,19242.1,19210.1,19220.1,1582
2024-10-10 20:00:00,19220.1,19233.1,19202.1,19231.1,1666
2024-10-10 21:00:00,19230.1,19230.1,19186.1,19199.1,1423
2024-10-10 22:00:00,19199.1,19227.1,19190.1,19226.2,1283
2024-10-10 23:00:00,19225.2,19236.3,19217.3,19228.3,301
2024-10-11 01:00:00,19230.4,19236.4,19225.4,19230.4,241
2024-10-11 02:00:00,19231.4,19252.4,19231.4,19245.4,352
2024-10-11 03:00:00,19251.4,19255.9,19235.3,19242.65,543
2024-10-11 04:00:00,19243.9,19256.9,19241.9,19253.9,323
2024-10-11 05:00:00,19254.9,19259.9,19247.9,19251.9,228
2024-10-11 06:00:00,19251.9,19253.9,19242.9,19251.9,217
2024-10-11 07:00:00,19250.9,19252.9,19230.9,19232.9,237
2024-10-11 08:00:00,19232.9,19233.9,19211.9,19223.9,455
2024-10-11 09:00:00,19223.9,19237.2,19203.2,19207.2,1015
2024-10-11 10:00:00,19210.2,19237.2,19178.0,19232.2,2634
2024-10-11 11:00:00,19233.2,19236.2,19181.2,19201.2,1924
2024-10-11 12:00:00,19202.2,19239.2,19193.2,19216.2,1808
2024-10-11 13:00:00,19217.0,19246.2,19206.2,19245.2,1423
2024-10-11 14:00:00,19246.2,19262.2,19234.2,19245.2,1225
2024-10-11 15:00:00,19246.2,19267.2,19224.2,19252.2,2125
2024-10-11 16:00:00,19253.2,19311.5,19236.2,19308.2,2957
2024-10-11 17:00:00,19306.2,19370.2,19300.2,19342.2,3258
2024-10-11 18:00:00,19340.2,19381.2,19337.2,19366.2,2110
2024-10-11 19:00:00,19366.2,19373.2,19350.2,19358.2,1030
2024-10-11 20:00:00,19358.2,19387.2,19352.2,19385.2,716
2024-10-11 21:00:00,19385.2,19391.2,19371.2,19389.2,732
2024-10-11 22:00:00,19391.2,19401.2,19386.0,19391.1,992
2024-10-11 23:00:00,19390.1,19392.2,19350.74,19361.74,452
2024-10-14 01:00:00,19375.1,19383.1,19350.1,19358.1,559
2024-10-14 02:00:00,19359.1,19364.1,19347.09,19351.1,438
2024-10-14 03:00:00,19352.1,19388.6,19339.1,19370.6,426
2024-10-14 04:00:00,19369.6,19383.6,19357.6,19362.6,570
2024-10-14 05:00:00,19361.6,19370.6,19343.6,19369.6,372
2024-10-14 06:00:00,19369.6,19384.6,19360.6,19373.6,252
2024-10-14 07:00:00,19372.6,19375.6,19366.6,19369.6,120
2024-10-14 08:00:00,19368.6,19387.0,19368.6,19380.6,278
2024-10-14 09:00:00,19380.6,19425.9,19379.6,19409.9,879
2024-10-14 10:00:00,19411.9,19484.9,19405.9,19483.9,2431
2024-10-14 11:00:00,19482.9,19488.9,19393.9,19408.9,1933
2024-10-14 12:00:00,19411.9,19439.9,19403.9,19417.9,1452
2024-10-14 13:00:00,19415.9,19437.2,19409.9,19410.9,1187
2024-10-14 14:00:00,19412.9,19436.9,19409.9,19422.9,955
2024-10-14 15:00:00,19423.9,19457.9,19422.9,19439.9,906
2024-10-14 16:00:00,19440.9,19522.9,19432.7,19515.9,2221
2024-10-14 17:00:00,19516.9,19525.9,19486.9,19490.9,2597
2024-10-14 18:00:00,19491.9,19521.9,19482.9,19518.9,1397
2024-10-14 19:00:00,19517.9,19538.9,19515.6,19535.9,492
2024-10-14 20:00:00,19535.9,19538.9,19518.9,19523.9,428
2024-10-14 21:00:00,19523.9,19550.9,19519.9,19544.9,477
2024-10-14 22:00:00,19545.9,19555.9,19540.0,19542.0,756
2024-10-14 23:00:00,19541.0,19556.1,19530.1,19553.1,520
2024-10-15 01:00:00,19551.9,19575.89,19547.9,19567.9,368
2024-10-15 02:00:00,19566.9,19587.9,19565.9,19580.9,324
2024-10-15 03:00:00,19581.9,19584.98,19557.8,19571.4,447
2024-10-15 04:00:00,19572.4,19582.4,19567.15,19581.4,230
2024-10-15 05:00:00,19581.4,19604.4,19579.4,19586.4,292
2024-10-15 06:00:00,19585.4,19589.4,19576.4,19582.4,187
2024-10-15 07:00:00,19583.15,19589.4,19579.4,19580.4,129
2024-10-15 08:00:00,19579.4,19580.4,19541.4,19543.4,334
2024-10-15 09:00:00,19541.4,19593.7,19537.4,19588.7,940
2024-10-15 10:00:00,19589.3,19644.7,19578.4,19607.7,2797
2024-10-15 11:00:00,19606.7,19618.7,19544.7,19546.7,1994
2024-10-15 12:00:00,19547.5,19568.7,19525.7,19556.7,1549
2024-10-15 13:00:00,19555.7,19586.7,19552.7,19566.7,1280
2024-10-15 14:00:00,19567.7,19581.7,19543.7,19577.7,1324
2024-10-15 15:00:00,19576.7,19590.7,19555.7,19556.7,1287
2024-10-15 16:00:00,19558.7,19580.7,19546.7,19553.7,2076
2024-10-15 17:00:00,19552.7,19572.7,19460.7,19516.7,5533
2024-10-15 18:00:00,19516.5,19545.4,19463.7,19496.7,4135
2024-10-15 19:00:00,19496.7,19529.7,19491.5,19513.7,1906
2024-10-15 20:00:00,19513.7,19521.7,19484.7,19485.7,1051
2024-10-15 21:00:00,19485.7,19492.7,19470.7,19476.7,859
2024-10-15 22:00:00,19476.7,19490.7,19460.7,19484.8,1525
2024-10-15 23:00:00,19480.9,19484.9,19463.4,19470.4,456
2024-10-16 01:00:00,19473.3,19481.29,19447.3,19479.29,440
2024-10-16 02:00:00,19480.29,19488.3,19477.3,19479.3,442
2024-10-16 03:00:00,19482.3,19493.2,19460.8,19473.8,606
2024-10-16 04:00:00,19474.8,19496.8,19468.8,19486.55,484
2024-10-16 05:00:00,19487.8,19500.55,19480.8,19496.8,315
2024-10-16 06:00:00,19495.8,19500.3,19481.8,19491.8,250
2024-10-16 07:00:00,19491.8,19493.8,19479.8,19487.8,253
2024-10-16 08:00:00,19486.8,19493.8,19452.8,19493.3,491
2024-10-16 09:00:00,19493.55,19498.8,19462.7,19484.1,1544
2024-10-16 10:00:00,19489.1,19501.1,19430.1,19480.1,3856
2024-10-16 11:00:00,19481.1,19485.1,19415.1,19416.1,1844
2024-10-16 12:00:00,19415.1,19454.1,19409.1,19428.1,1801
2024-10-16 13:00:00,19427.9,19444.1,19409.1,19434.1,1371
2024-10-16 14:00:00,19435.1,19455.1,19422.1,19439.1,1105
2024-10-16 15:00:00,19440.1,19466.1,19440.1,19448.1,1203
2024-10-16 16:00:00,19449.1,19485.1,19438.1,19482.1,2263
2024-10-16 17:00:00,19482.1,19519.1,19476.1,19486.1,2354
2024-10-16 18:00:00,19486.1,19489.4,19415.1,19415.1,1703
2024-10-16 19:00:00,19415.1,19457.1,19412.1,19452.1,812
2024-10-16 20:00:00,19453.1,19463.1,19441.1,19462.1,524
2024-10-16 21:00:00,19461.1,19488.1,19460.1,19480.1,504
2024-10-16 22:00:00,19481.1,19490.1,19469.1,19487.2,512
2024-10-16 23:00:00,19485.3,19488.3,19474.3,19476.3,263
2024-10-17 01:00:00,19477.6,19479.6,19463.6,19471.6,354
2024-10-17 02:00:00,19470.6,19473.6,19458.59,19460.6,300
2024-10-17 03:00:00,19458.6,19481.85,19451.1,19481.1,480
2024-10-17 04:00:00,19481.1,19491.1,19460.85,19471.1,441
2024-10-17 05:00:00,19471.1,19476.85,19435.1,19453.85,458
2024-10-17 06:00:00,19453.1,19462.85,19441.1,19448.1,213
2024-10-17 07:00:00,19447.1,19451.1,19434.1,19438.1,253
2024-10-17 08:00:00,19436.1,19475.1,19433.1,19459.1,470
2024-10-17 09:00:00,19460.1,19503.4,19449.4,19488.4,1508
2024-10-17 10:00:00,19490.4,19552.4,19470.0,19541.4,2724
2024-10-17 11:00:00,19541.4,19600.4,19523.2,19588.4,1836
2024-10-17 12:00:00,19589.4,19602.4,19545.4,19567.4,1324
2024-10-17 13:00:00,19568.4,19596.4,19564.4,19594.4,1103
2024-10-17 14:00:00,19591.4,19596.4,19533.4,19543.4,1012
2024-10-17 15:00:00,19543.4,19607.4,19534.4,19598.4,1771
2024-10-17 16:00:00,19599.4,19676.4,19593.4,19595.4,3158
2024-10-17 17:00:00,19595.4,19604.4,19541.4,19575.4,3383
2024-10-17 18:00:00,19574.4,19591.4,19552.2,19575.4,1821
2024-10-17 19:00:00,19574.4,19596.4,19568.4,19591.4,827
2024-10-17 20:00:00,19591.4,19595.4,19573.4,19584.4,639
2024-10-17 21:00:00,19584.4,19586.4,19546.4,19558.4,1113
2024-10-17 22:00:00,19558.4,19564.5,19549.4,19560.5,736
2024-10-17 23:00:00,19557.6,19577.52,19556.6,19561.6,625
2024-10-18 01:00:00,19568.7,19578.7,19560.49,19571.7,365
2024-10-18 02:00:00,19570.7,19572.7,19564.7,19570.7,292
2024-10-18 03:00:00,19569.7,19573.7,19474.3,19526.7,648
2024-10-18 04:00:00,19526.7,19542.7,19521.7,19534.2,376
2024-10-18 05:00:00,19535.45,19541.7,19518.7,19529.45,351
2024-10-18 06:00:00,19528.2,19534.45,19503.7,19510.7,292
2024-10-18 07:00:00,19509.45,19526.7,19506.2,19517.7,240
2024-10-18 08:00:00,19517.7,19555.2,19516.7,19553.2,472
2024-10-18 09:00:00,19554.2,19568.7,19534.5,19545.5,901
2024-10-18 10:00:00,19545.5,19631.5,19535.5,19628.5,2499
2024-10-18 11:00:00,19628.5,19635.5,19607.5,19617.5,1736
2024-10-18 12:00:00,19618.5,19632.5,19603.5,19618.5,1547
2024-10-18 13:00:00,19620.5,19627.5,19593.5,19610.5,1226
2024-10-18 14:00:00,19609.5,19653.5,19605.5,19649.5,1084
2024-10-18 15:00:00,19649.5,19664.5,19624.5,19625.5,1126
2024-10-18 16:00:00,19624.5,19652.5,19598.5,19615.5,2000
2024-10-18 17:00:00,19615.5,19661.5,19604.5,19653.5,1997
2024-10-18 18:00:00,19653.5,19665.5,19643.5,19647.5,977
2024-10-18 19:00:00,19647.5,19661.5,19641.5,19653.5,608
2024-10-18 20:00:00,19653.5,19662.5,19651.5,19651.5,641
2024-10-18 21:00:00,19651.5,19660.5,19637.5,19646.5,644
2024-10-18 22:00:00,19646.5,19647.5,19631.5,19641.6,977
2024-10-18 23:00:00,19639.7,19649.7,19633.7,19640.7,293
2024-10-21 01:00:00,19660.5,19676.9,19656.69,19672.9,470
2024-10-21 02:00:00,19673.9,19680.9,19667.9,19671.9,485
2024-10-21 03:00:00,19675.9,19676.9,19640.15,19650.4,623
2024-10-21 04:00:00,19649.4,19661.4,19646.4,19647.4,503
2024-10-21 05:00:00,19647.4,19651.4,19635.4,19638.4,372
2024-10-21 06:00:00,19638.4,19643.4,19631.15,19632.15,344
2024-10-21 07:00:00,19631.15,19642.4,19620.4,19626.4,262
2024-10-21 08:00:00,19625.4,19627.4,19603.4,19611.15,583
2024-10-21 09:00:00,19612.15,19632.7,19605.3,19606.7,1029
2024-10-21 10:00:00,19608.7,19646.7,19597.7,19621.7,2358
2024-10-21 11:00:00,19620.7,19632.7,19594.4,19598.7,1566
2024-10-21 12:00:00,19599.7,19612.7,19539.7,19559.7,1642
2024-10-21 13:00:00,19558.7,19564.7,19496.7,19499.7,1643
2024-10-21 14:00:00,19500.7,19504.7,19461.7,19480.7,1786
2024-10-21 15:00:00,19481.7,19519.7,19474.7,19516.7,1438
2024-10-21 16:00:00,19515.7,19552.7,19513.7,19545.7,2032
2024-10-21 17:00:00,19546.7,19560.7,19493.7,19502.7,2366
2024-10-21 18:00:00,19501.7,19504.7,19451.7,19491.7,2200
2024-10-21 19:00:00,19490.7,19498.7,19474.7,19495.7,1122
2024-10-21 20:00:00,19495.7,19507.7,19490.7,19507.7,885
2024-10-21 21:00:00,19507.7,19508.7,19488.7,19491.7,859
2024-10-21 22:00:00,19490.7,19508.7,19490.7,19502.8,1054
2024-10-21 23:00:00,19502.8,19533.9,19493.9,19524.85,364
2024-10-22 01:00:00,19523.8,19534.8,19519.8,19519.8,321
2024-10-22 02:00:00,19518.8,19529.8,19518.8,19521.8,328
2024-10-22 03:00:00,19523.8,19563.2,19506.8,19519.3,715
2024-10-22 04:00:00,19520.3,19532.3,19504.3,19526.8,960
2024-10-22 05:00:00,19525.3,19537.3,19512.05,19515.3,573
2024-10-22 06:00:00,19513.3,19540.05,19513.3,19530.3,386
2024-10-22 07:00:00,19532.3,19547.3,19523.3,19528.3,282
2024-10-22 08:00:00,19529.3,19569.3,19519.3,19541.3,704
2024-10-22 09:00:00,19541.05,19554.6,19514.2,19544.6,1310
2024-10-22 10:00:00,19543.6,19589.6,19509.3,19552.6,3587
2024-10-22 11:00:00,19553.6,19565.6,19499.3,19501.6,2333
2024-10-22 12:00:00,19501.6,19514.6,19398.4,19427.6,2361
2024-10-22 13:00:00,19426.6,19431.6,19369.6,19382.6,2767
2024-10-22 14:00:00,19383.6,19454.6,19374.4,19427.6,1840
2024-10-22 15:00:00,19428.6,19461.9,19401.6,19424.6,1913
2024-10-22 16:00:00,19425.6,19464.6,19417.4,19449.6,2904
2024-10-22 17:00:00,19449.6,19470.6,19434.6,19453.6,2926
2024-10-22 18:00:00,19453.6,19456.6,19421.6,19437.6,1359
2024-10-22 19:00:00,19437.6,19437.6,19407.6,19426.6,1160
2024-10-22 20:00:00,19427.6,19466.6,19424.6,19465.6,812
2024-10-22 21:00:00,19464.6,19477.1,19449.1,19450.1,986
2024-10-22 22:00:00,19450.1,19476.1,19448.1,19459.2,886
2024-10-22 23:00:00,19456.3,19456.51,19425.3,19425.3,624
2024-10-23 01:00:00,19431.4,19432.4,19415.4,19426.4,352
2024-10-23 02:00:00,19427.4,19443.4,19421.4,19439.97,405
2024-10-23 03:00:00,19438.97,19475.65,19416.9,19422.9,681
2024-10-23 04:00:00,19422.9,19445.9,19417.65,19437.65,691
2024-10-23 05:00:00,19436.4,19459.9,19434.4,19453.65,593
2024-10-23 06:00:00,19454.4,19463.9,19434.9,19446.65,323
2024-10-23 07:00:00,19446.9,19463.9,19438.9,19457.9,320
2024-10-23 08:00:00,19457.9,19470.9,19453.9,19463.9,395
2024-10-23 09:00:00,19463.9,19470.2,19400.2,19405.2,1036
2024-10-23 10:00:00,19405.2,19454.5,19375.2,19399.2,2591
2024-10-23 11:00:00,19397.2,19425.2,19384.2,19392.2,1904
2024-10-23 12:00:00,19391.2,19447.2,19391.2,19434.2,1527
2024-10-23 13:00:00,19433.2,19440.2,19329.0,19345.2,1599
2024-10-23 14:00:00,19346.2,19412.2,19342.0,19403.2,1459
2024-10-23 15:00:00,19404.2,19407.2,19353.2,19369.2,1547
2024-10-23 16:00:00,19369.2,19446.2,19359.2,19428.2,2412
2024-10-23 17:00:00,19427.2,19468.2,19405.2,19449.2,2735
2024-10-23 18:00:00,19449.2,19456.2,19375.2,19418.2,2239
2024-10-23 19:00:00,19417.2,19419.2,19374.2,19387.2,1472
2024-10-23 20:00:00,19387.2,19388.2,19343.2,19344.2,1352
2024-10-23 21:00:00,19343.2,19362.2,19302.2,19359.2,1414
2024-10-23 22:00:00,19358.2,19359.5,19326.2,19341.3,1304
2024-10-23 23:00:00,19340.3,19364.4,19332.4,19352.39,936
2024-10-24 01:00:00,19362.4,19368.4,19356.4,19362.4,388
2024-10-24 02:00:00,19361.4,19362.4,19346.4,19359.4,364
2024-10-24 03:00:00,19358.4,19395.9,19326.4,19394.9,721
2024-10-24 04:00:00,19392.4,19402.9,19378.65,19387.9,512
2024-10-24 05:00:00,19386.9,19401.9,19374.65,19393.65,423
2024-10-24 06:00:00,19394.9,19399.9,19376.9,19377.4,258
2024-10-24 07:00:00,19377.4,19379.9,19354.9,19368.9,240
2024-10-24 08:00:00,19368.9,19369.9,19350.65,19357.9,427
2024-10-24 09:00:00,19357.9,19438.2,19357.9,19401.2,1362
2024-10-24 10:00:00,19401.2,19504.2,19401.2,19497.2,2978
2024-10-24 11:00:00,19497.0,19549.2,19473.2,19497.2,2118
2024-10-24 12:00:00,19496.2,19515.2,19460.2,19487.2,1584
2024-10-24 13:00:00,19487.2,19508.2,19469.0,19499.2,1485
2024-10-24 14:00:00,19499.2,19550.2,19498.2,19540.2,912
2024-10-24 15:00:00,19539.2,19540.2,19486.2,19518.2,1497
2024-10-24 16:00:00,19519.2,19558.2,19497.2,19524.0,2720
2024-10-24 17:00:00,19525.2,19529.2,19449.2,19464.2,2783
2024-10-24 18:00:00,19465.2,19476.2,19415.2,19433.2,1983
2024-10-24 19:00:00,19432.2,19438.2,19394.2,19435.2,1694
2024-10-24 20:00:00,19435.2,19449.2,19421.2,19422.2,945
2024-10-24 21:00:00,19423.2,19437.2,19413.2,19426.2,899
2024-10-24 22:00:00,19425.2,19444.2,19417.2,19436.3,875
2024-10-24 23:00:00,19435.3,19452.4,19428.4,19437.4,479
2024-10-25 01:00:00,19442.5,19446.5,19430.5,19436.5,258
2024-10-25 02:00:00,19435.5,19444.5,19425.5,19444.5,333
2024-10-25 03:00:00,19443.5,19448.5,19422.75,19437.0,648
2024-10-25 04:00:00,19437.0,19451.0,19436.0,19439.0,503
2024-10-25 05:00:00,19439.0,19448.75,19430.75,19437.0,317
2024-10-25 06:00:00,19438.0,19442.0,19411.0,19416.0,387
2024-10-25 07:00:00,19415.0,19415.0,19397.0,19403.0,312
2024-10-25 08:00:00,19404.0,19409.0,19351.0,19402.0,729
2024-10-25 09:00:00,19402.0,19438.3,19397.3,19402.3,1152
2024-10-25 10:00:00,19403.3,19438.3,19385.3,19427.1,3018
2024-10-25 11:00:00,19428.3,19454.3,19390.3,19448.3,1985
2024-10-25 12:00:00,19448.3,19512.3,19448.3,19476.3,1515
2024-10-25 13:00:00,19475.3,19489.3,19430.3,19431.3,1244
2024-10-25 14:00:00,19430.3,19460.3,19411.3,19451.3,1357
2024-10-25 15:00:00,19450.3,19472.3,19442.3,19458.3,1517
2024-10-25 16:00:00,19459.3,19491.3,19435.3,19454.9,2217
2024-10-25 17:00:00,19455.6,19517.1,19446.3,19478.3,2754
2024-10-25 18:00:00,19478.3,19494.3,19439.3,19464.3,1905
2024-10-25 19:00:00,19463.3,19492.3,19454.3,19472.3,1178
2024-10-25 20:00:00,19472.3,19472.3,19388.3,19402.3,2208
2024-10-25 21:00:00,19403.3,19432.3,19383.3,19424.3,2308
2024-10-25 22:00:00,19423.3,19424.3,19401.3,19412.4,1471
2024-10-25 23:00:00,19409.5,19415.5,19394.5,19399.5,628
2024-10-28 01:00:00,19498.6,19504.6,19481.6,19487.6,538
2024-10-28 02:00:00,19486.6,19531.1,19484.5,19508.1,1376
2024-10-28 03:00:00,19507.1,19528.85,19492.1,19497.1,881
2024-10-28 04:00:00,19496.1,19522.1,19494.1,19497.1,688
2024-10-28 05:00:00,19497.85,19501.1,19473.1,19486.1,360
2024-10-28 06:00:00,19485.1,19523.1,19479.1,19522.1,410
2024-10-28 07:00:00,19523.1,19525.1,19480.1,19482.1,456
2024-10-28 08:00:00,19482.1,19550.1,19477.1,19528.1,732
2024-10-28 09:00:00,19528.1,19585.4,19524.1,19531.4,1683
2024-10-28 10:00:00,19530.4,19571.4,19483.4,19559.4,3426
2024-10-28 11:00:00,19560.4,19573.4,19465.4,19480.4,2483
2024-10-28 12:00:00,19475.4,19492.4,19430.4,19436.4,2326
2024-10-28 13:00:00,19436.4,19447.8,19403.4,19413.4,2253
2024-10-28 14:00:00,19412.4,19491.4,19397.4,19485.4,2147
2024-10-28 15:00:00,19484.4,19496.4,19451.4,19462.4,3636
2024-10-28 16:00:00,19462.4,19526.4,19430.2,19515.4,2954
2024-10-28 17:00:00,19517.4,19559.4,19498.4,19527.4,2385
2024-10-28 18:00:00,19527.4,19547.4,19509.4,19541.4,2032
2024-10-28 19:00:00,19541.4,19559.4,19535.4,19558.4,1169
2024-10-28 20:00:00,19558.4,19560.4,19542.4,19543.4,1096
2024-10-28 21:00:00,19543.4,19548.4,19530.4,19532.4,1117
2024-10-28 22:00:00,19533.4,19537.4,19526.4,19536.5,262
2024-10-29 01:00:00,19519.6,19527.6,19514.6,19522.6,288
2024-10-29 02:00:00,19523.6,19535.85,19503.59,19526.85,588
2024-10-29 03:00:00,19526.1,19531.1,19502.1,19516.1,604
2024-10-29 04:00:00,19518.1,19525.1,19507.1,19521.1,348
2024-10-29 07:00:00,19530.1,19549.1,19528.1,19546.1,272
2024-10-29 08:00:00,19546.1,19572.1,19544.1,19565.1,476
2024-10-29 09:00:00,19564.1,19619.4,19563.1,19598.4,1651
2024-10-29 10:00:00,19602.4,19648.4,19573.4,19617.4,4056
2024-10-29 11:00:00,19617.4,19642.4,19595.4,19642.4,2687
2024-10-29 12:00:00,19640.4,19643.4,19572.6,19603.6,1996
2024-10-29 13:00:00,19603.6,19616.6,19569.4,19569.4,2105
2024-10-29 14:00:00,19569.4,19590.4,19537.4,19542.4,2028
2024-10-29 15:00:00,19543.4,19553.4,19477.4,19508.4,3365
2024-10-29 16:00:00,19508.2,19535.4,19482.4,19502.4,4263
2024-10-29 17:00:00,19501.4,19511.4,19466.4,19493.4,2649
2024-10-29 18:00:00,19493.4,19508.4,19471.4,19498.4,2266
2024-10-29 19:00:00,19497.4,19510.4,19465.4,19472.4,1663
2024-10-29 20:00:00,19472.4,19479.4,19469.4,19472.4,278
2024-10-29 21:00:00,19473.4,19478.4,19470.4,19477.4,96
2024-10-29 22:00:00,19478.4,19493.4,19476.4,19479.5,712
2024-10-30 01:00:00,19502.6,19503.6,19484.6,19492.6,490
2024-10-30 02:00:00,19491.6,19505.85,19477.5,19491.1,542
2024-10-30 03:00:00,19491.1,19496.1,19480.85,19482.1,496
2024-10-30 04:00:00,19482.1,19484.1,19453.1,19457.85,401
2024-10-30 05:00:00,19454.1,19456.1,19422.6,19429.1,415
2024-10-30 06:00:00,19429.1,19431.1,19414.1,19419.1,460
2024-10-30 07:00:00,19419.1,19429.1,19406.1,19411.85,341
2024-10-30 08:00:00,19412.1,19454.6,19401.1,19451.1,651
2024-10-30 09:00:00,19452.1,19458.4,19405.4,19405.4,1544
2024-10-30 10:00:00,19408.0,19429.4,19378.4,19388.2,3867
2024-10-30 11:00:00,19387.2,19395.4,19351.4,19368.4,3141
2024-10-30 12:00:00,19367.4,19374.4,19318.4,19322.4,2385
2024-10-30 13:00:00,19324.4,19335.4,19255.4,19262.4,2114
2024-10-30 14:00:00,19260.4,19268.2,19205.4,19223.2,2618
2024-10-30 15:00:00,19223.4,19307.4,19202.2,19305.4,4507
2024-10-30 16:00:00,19304.4,19340.4,19290.4,19315.4,4040
2024-10-30 17:00:00,19315.2,19326.4,19286.4,19292.4,3064
2024-10-30 18:00:00,19292.4,19301.4,19247.4,19278.4,2032
2024-10-30 19:00:00,19278.4,19296.4,19252.4,19270.4,1592
2024-10-30 20:00:00,19270.4,19288.4,19268.4,19277.4,1232
2024-10-30 21:00:00,19277.4,19277.4,19250.4,19258.4,1689
2024-10-30 22:00:00,19258.4,19265.4,19239.5,19239.5,1184
2024-10-31 01:00:00,19222.7,19229.7,19212.7,19213.7,629
2024-10-31 02:00:00,19212.7,19227.6,19198.7,19201.7,703
2024-10-31 03:00:00,19200.95,19227.2,19199.2,19204.2,443
2024-10-31 04:00:00,19204.2,19207.2,19186.95,19188.95,407
2024-10-31 05:00:00,19190.2,19202.2,19184.2,19191.2,371
2024-10-31 06:00:00,19192.2,19195.2,19168.2,19181.2,278
2024-10-31 07:00:00,19180.2,19196.2,19177.2,19190.2,381
2024-10-31 08:00:00,19190.2,19196.2,19154.2,19165.2,577
2024-10-31 09:00:00,19164.2,19176.5,19122.1,19128.5,2398
2024-10-31 10:00:00,19127.5,19176.2,19088.3,19158.5,4227
2024-10-31 11:00:00,19158.5,19164.8,19129.5,19158.3,2462
2024-10-31 12:00:00,19158.5,19185.5,19140.5,19161.5,2338
2024-10-31 13:00:00,19162.5,19175.5,19146.3,19164.3,1456
2024-10-31 14:00:00,19163.3,19183.5,19150.7,19173.5,2142
2024-10-31 15:00:00,19173.5,19186.5,19115.5,19134.5,3364
2024-10-31 16:00:00,19133.5,19133.5,19003.5,19015.5,4210
2024-10-31 17:00:00,19014.5,19055.5,19012.3,19032.5,3845
2024-10-31 18:00:00,19032.5,19100.5,19024.5,19098.5,2661
2024-10-31 19:00:00,19098.5,19116.5,19074.5,19084.5,1802
2024-10-31 20:00:00,19085.5,19091.5,19060.5,19082.5,1833
2024-10-31 21:00:00,19082.5,19103.5,19073.5,19077.5,2113
2024-10-31 22:00:00,19077.5,19090.5,19065.5,19081.6,1402
2024-10-31 23:00:00,19081.6,19081.6,19081.6,19081.6,1
2024-11-01 01:00:00,19106.2,19111.2,19090.2,19097.2,718
2024-11-01 02:00:00,19096.2,19097.45,19068.8,19079.7,880
2024-11-01 03:00:00,19078.7,19088.7,19062.7,19069.7,738
2024-11-01 04:00:00,19068.7,19075.7,19041.7,19075.7,726
2024-11-01 05:00:00,19074.2,19089.45,19068.7,19082.7,299
2024-11-01 06:00:00,19083.7,19084.7,19066.7,19070.7,329
2024-11-01 07:00:00,19071.7,19075.7,19060.45,19066.7,560
2024-11-01 08:00:00,19067.7,19073.7,19052.7,19057.7,537
2024-11-01 09:00:00,19057.7,19093.0,19055.7,19083.7,1752
2024-11-01 10:00:00,19083.7,19151.2,19062.7,19129.2,2789
2024-11-01 11:00:00,19130.2,19169.2,19128.2,19158.2,1686
2024-11-01 12:00:00,19159.2,19187.2,19142.2,19184.2,1420
2024-11-01 13:00:00,19185.2,19207.2,19173.2,19197.2,1138
2024-11-01 14:00:00,19198.2,19210.2,19165.2,19205.2,2013
2024-11-01 15:00:00,19203.2,19233.2,19195.2,19212.2,2340
2024-11-01 16:00:00,19213.2,19260.0,19209.2,19258.0,2941
2024-11-01 17:00:00,19258.0,19296.0,19255.0,19277.0,2643
2024-11-01 18:00:00,19278.0,19295.0,19230.0,19233.0,2281
2024-11-01 19:00:00,19234.0,19254.0,19219.0,19223.0,2510
2024-11-01 20:00:00,19223.0,19235.0,19209.0,19233.0,1811
2024-11-01 21:00:00,19232.0,19241.0,19209.0,19223.0,1941
2024-11-01 22:00:00,19221.0,19230.0,19220.0,19227.1,376
2024-11-04 01:00:00,19192.1,19216.1,19175.1,19197.1,1668
2024-11-04 02:00:00,19198.1,19217.6,19178.1,19209.35,750
2024-11-04 03:00:00,19210.6,19244.6,19210.6,19237.6,691
2024-11-04 04:00:00,19237.6,19268.6,19234.6,19252.6,469
2024-11-04 05:00:00,19253.6,19269.6,19249.6,19266.6,440
2024-11-04 06:00:00,19266.6,19274.6,19252.6,19263.6,337
2024-11-04 07:00:00,19263.6,19268.6,19247.6,19266.6,304
2024-11-04 08:00:00,19264.6,19280.6,19262.6,19269.6,576
2024-11-04 09:00:00,19268.6,19296.9,19230.9,19236.9,1463
2024-11-04 10:00:00,19237.9,19262.9,19214.9,19236.9,3219
2024-11-04 11:00:00,19234.9,19276.9,19218.9,19270.9,2385
2024-11-04 12:00:00,19269.9,19287.9,19260.9,19269.9,1743
2024-11-04 13:00:00,19269.9,19281.9,19244.9,19250.4,1338
2024-11-04 14:00:00,19249.4,19258.4,19220.4,19250.4,1438
2024-11-04 15:00:00,19248.4,19256.4,19184.4,19196.4,1557
2024-11-04 16:00:00,19194.4,19206.4,19159.4,19183.4,3033
2024-11-04 17:00:00,19184.2,19219.4,19173.4,19193.4,3426
2024-11-04 18:00:00,19193.4,19199.4,19103.4,19112.4,2840
2024-11-04 19:00:00,19113.4,19152.4,19096.4,19144.4,1960
2024-11-04 20:00:00,19144.4,19156.4,19119.4,19146.4,1713
2024-11-04 21:00:00,19147.4,19155.4,19136.4,19147.4,1021
2024-11-04 22:00:00,19147.4,19150.4,19119.4,19136.5,1432
2024-11-04 23:00:00,19136.5,19149.59,19124.6,19148.59,594
2024-11-05 01:00:00,19153.69,19163.6,19126.6,19126.6,636
2024-11-05 02:00:00,19126.6,19131.85,19108.2,19129.1,562
2024-11-05 03:00:00,19127.1,19160.1,19110.1,19156.1,828
2024-11-05 04:00:00,19156.1,19156.1,19132.1,19143.1,485
2024-11-05 05:00:00,19143.1,19155.1,19141.1,19145.1,411
2024-11-05 06:00:00,19145.1,19162.1,19143.1,19143.1,302
2024-11-05 07:00:00,19144.1,19169.1,19144.1,19165.1,312
2024-11-05 08:00:00,19166.1,19190.1,19160.1,19181.1,461
2024-11-05 09:00:00,19180.1,19194.4,19161.4,19177.4,943
2024-11-05 10:00:00,19177.4,19188.4,19105.4,19184.4,3400
2024-11-05 11:00:00,19185.4,19223.4,19175.4,19209.4,2211
2024-11-05 12:00:00,19208.4,19211.2,19138.4,19170.4,2009
2024-11-05 13:00:00,19170.4,19189.4,19155.4,19160.4,1823
2024-11-05 14:00:00,19159.4,19186.4,19158.4,19185.4,1705
2024-11-05 15:00:00,19186.4,19206.4,19179.4,19186.4,1577
2024-11-05 16:00:00,19186.4,19199.4,19146.4,19180.6,2820
2024-11-05 17:00:00,19182.6,19249.4,19176.2,19247.4,3403
2024-11-05 18:00:00,19246.4,19283.4,19239.4,19280.4,2481
2024-11-05 19:00:00,19281.4,19310.4,19276.4,19303.4,1321
2024-11-05 20:00:00,19303.4,19306.4,19260.4,19269.4,1378
2024-11-05 21:00:00,19269.4,19287.4,19245.9,19245.9,1468
2024-11-05 22:00:00,19246.9,19288.9,19241.9,19286.0,1868
2024-11-05 23:00:00,19284.1,19311.6,19282.1,19309.6,1066
2024-11-06 01:00:00,19307.7,19316.7,19287.7,19289.7,814
2024-11-06 02:00:00,19288.7,19350.2,19281.6,19317.7,1092
2024-11-06 03:00:00,19317.95,19364.2,19317.95,19349.7,1087
2024-11-06 04:00:00,19349.7,19415.2,19344.7,19415.2,1129
2024-11-06 05:00:00,19414.2,19437.2,19173.2,19208.7,1793
2024-11-06 06:00:00,19208.95,19264.2,19161.2,19199.7,1250
2024-11-06 07:00:00,19199.7,19199.7,19093.7,19111.2,1270
2024-11-06 08:00:00,19111.2,19327.2,19083.95,19265.7,1888
2024-11-06 09:00:00,19269.2,19462.2,19266.2,19331.1,4337
2024-11-06 10:00:00,19325.2,19558.5,19321.7,19546.3,7834
2024-11-06 11:00:00,19544.3,19566.5,19363.3,19425.3,5201
2024-11-06 12:00:00,19425.5,19485.3,19403.5,19419.5,3121
2024-11-06 13:00:00,19420.5,19430.5,19291.3,19311.3,2967
2024-11-06 14:00:00,19310.3,19392.5,19294.3,19379.3,3277
2024-11-06 15:00:00,19379.5,19388.5,19191.1,19225.5,3556
2024-11-06 16:00:00,19225.3,19225.5,19008.3,19051.5,7924
2024-11-06 17:00:00,19053.5,19085.3,19014.5,19046.3,7440
2024-11-06 18:00:00,19046.3,19071.5,19005.3,19020.5,3623
2024-11-06 19:00:00,19019.5,19057.5,19004.5,19053.5,2552
2024-11-06 20:00:00,19053.5,19096.5,19045.3,19086.5,1991
2024-11-06 21:00:00,19086.5,19092.5,19064.5,19074.5,1767
2024-11-06 22:00:00,19074.5,19130.5,19073.5,19100.6,1943
2024-11-06 23:00:00,19094.6,19136.47,19090.7,19134.47,845
2024-11-07 01:00:00,19126.9,19126.91,19094.9,19096.9,711
2024-11-07 02:00:00,19095.9,19124.8,19054.4,19071.4,708
2024-11-07 03:00:00,19070.4,19074.15,19028.4,19063.9,894
2024-11-07 04:00:00,19063.4,19075.15,19032.4,19044.15,589
2024-11-07 05:00:00,19045.4,19078.4,19044.4,19072.4,409
2024-11-07 06:00:00,19071.4,19073.4,19046.9,19054.4,345
2024-11-07 07:00:00,19054.4,19106.4,19051.4,19104.4,503
2024-11-07 08:00:00,19103.4,19127.4,19086.9,19115.4,634
2024-11-07 09:00:00,19118.4,19147.7,19080.9,19109.3,1825
2024-11-07 10:00:00,19111.7,19287.2,19111.7,19286.2,5326
2024-11-07 11:00:00,19284.2,19298.2,19249.0,19263.2,3100
2024-11-07 12:00:00,19264.2,19290.2,19235.2,19280.2,2260
2024-11-07 13:00:00,19281.2,19306.2,19260.2,19288.2,1889
2024-11-07 14:00:00,19286.0,19326.2,19270.2,19285.2,2438
2024-11-07 15:00:00,19285.0,19337.2,19282.2,19319.2,2260
2024-11-07 16:00:00,19320.2,19429.7,19309.0,19415.7,3182
2024-11-07 17:00:00,19417.7,19439.5,19381.7,19413.7,2901
2024-11-07 18:00:00,19414.7,19419.7,19355.7,19386.7,2178
2024-11-07 19:00:00,19386.7,19409.7,19372.7,19403.7,1154
2024-11-07 20:00:00,19403.7,19412.7,19391.7,19402.9,1107
2024-11-07 21:00:00,19402.9,19441.4,19388.9,19440.4,3234
2024-11-07 22:00:00,19440.4,19452.7,19418.7,19439.8,2253
2024-11-07 23:00:00,19438.8,19452.86,19428.88,19437.9,662
2024-11-08 01:00:00,19446.9,19447.9,19425.9,19440.9,613
2024-11-08 02:00:00,19441.9,19452.4,19436.15,19439.4,423
2024-11-08 03:00:00,19437.9,19446.4,19427.4,19431.4,469
2024-11-08 04:00:00,19430.4,19433.4,19409.4,19414.4,315
2024-11-08 05:00:00,19415.4,19427.4,19404.15,19405.4,307
2024-11-08 06:00:00,19405.4,19417.4,19403.4,19408.4,311
2024-11-08 07:00:00,19409.4,19432.4,19406.4,19422.4,376
2024-11-08 08:00:00,19422.4,19428.4,19390.4,19397.4,489
2024-11-08 09:00:00,19397.4,19425.7,19385.7,19404.7,1026
2024-11-08 10:00:00,19405.7,19418.7,19318.7,19333.5,4703
2024-11-08 11:00:00,19334.7,19344.7,19214.7,19214.7,2764
2024-11-08 12:00:00,19213.7,19226.5,19141.7,19168.7,3266
2024-11-08 13:00:00,19167.7,19229.7,19146.5,19223.7,2312
2024-11-08 14:00:00,19224.7,19262.7,19223.7,19250.7,1780
2024-11-08 15:00:00,19249.7,19258.5,19206.5,19214.5,2058
2024-11-08 16:00:00,19217.7,19243.7,19175.5,19203.5,2863
2024-11-08 17:00:00,19203.7,19229.7,19174.7,19218.7,3037
2024-11-08 18:00:00,19218.7,19218.7,19195.7,19201.7,1972
2024-11-08 19:00:00,19201.7,19205.7,19183.7,19195.7,1329
2024-11-08 20:00:00,19195.7,19208.7,19188.7,19200.7,896
2024-11-08 21:00:00,19200.7,19236.7,19194.7,19220.7,815
2024-11-08 22:00:00,19222.7,19243.7,19207.7,19240.8,1250
2024-11-08 23:00:00,19236.9,19244.9,19225.9,19226.9,504
2024-11-11 01:00:00,19246.7,19272.7,19240.7,19270.7,662
2024-11-11 02:00:00,19271.7,19293.2,19265.7,19276.2,385
2024-11-11 03:00:00,19276.2,19280.2,19247.2,19267.2,457
2024-11-11 04:00:00,19267.2,19269.2,19249.2,19256.2,328
2024-11-11 05:00:00,19256.2,19259.2,19250.2,19253.2,357
2024-11-11 06:00:00,19254.2,19270.2,19251.2,19260.2,427
2024-11-11 07:00:00,19261.2,19290.2,19260.2,19280.95,302
2024-11-11 08:00:00,19281.95,19307.2,19281.95,19306.2,341
2024-11-11 09:00:00,19305.2,19393.5,19289.5,19387.5,1209
2024-11-11 10:00:00,19386.5,19467.5,19371.3,19426.5,3519
2024-11-11 11:00:00,19428.5,19458.5,19413.5,19448.5,2373
2024-11-11 12:00:00,19448.3,19476.5,19447.3,19455.5,1413
2024-11-11 13:00:00,19456.5,19482.5,19443.5,19473.5,1224
2024-11-11 14:00:00,19474.5,19503.5,19463.5,19499.5,973
2024-11-11 15:00:00,19500.5,19548.5,19485.5,19532.5,1146
2024-11-11 16:00:00,19531.5,19532.5,19483.5,19494.5,2767
2024-11-11 17:00:00,19495.5,19495.5,19468.5,19480.5,2229
2024-11-11 18:00:00,19481.5,19487.5,19446.5,19458.5,1389
2024-11-11 19:00:00,19457.5,19461.5,19413.5,19415.5,732
2024-11-11 20:00:00,19414.5,19430.5,19374.5,19427.5,1319
2024-11-11 21:00:00,19427.5,19442.5,19421.5,19432.5,757
2024-11-11 22:00:00,19432.5,19440.5,19407.5,19419.6,844
2024-11-11 23:00:00,19418.6,19419.71,19403.7,19406.7,388
2024-11-12 01:00:00,19409.8,19409.8,19398.7,19408.7,372
2024-11-12 02:00:00,19407.7,19415.6,19387.2,19394.95,591
2024-11-12 03:00:00,19394.2,19421.2,19386.2,19399.95,535
2024-11-12 04:00:00,19399.95,19405.2,19346.2,19351.2,449
2024-11-12 05:00:00,19352.2,19373.2,19349.95,19350.95,558
2024-11-12 06:00:00,19349.2,19362.2,19335.2,19361.7,367
2024-11-12 07:00:00,19361.2,19362.2,19299.2,19302.2,582
2024-11-12 08:00:00,19301.2,19305.2,19270.2,19273.2,918
2024-11-12 09:00:00,19274.2,19313.5,19253.5,19263.5,1512
2024-11-12 10:00:00,19261.5,19304.5,19226.3,19293.5,3996
2024-11-12 11:00:00,19294.5,19345.5,19275.5,19322.5,2852
2024-11-12 12:00:00,19321.5,19321.5,19258.5,19271.5,2415
2024-11-12 13:00:00,19272.5,19307.5,19258.5,19266.5,1695
2024-11-12 14:00:00,19267.3,19288.5,19226.5,19233.5,1819
2024-11-12 15:00:00,19235.5,19270.5,19222.5,19266.5,2078
2024-11-12 16:00:00,19267.5,19278.5,19224.5,19228.5,2141
2024-11-12 17:00:00,19228.5,19232.5,19075.5,19079.5,4162
2024-11-12 18:00:00,19079.5,19080.5,18987.5,18989.5,2911
2024-11-12 19:00:00,18989.5,19003.5,18964.5,18971.5,1933
2024-11-12 20:00:00,18971.5,19051.5,18969.5,19045.5,1725
2024-11-12 21:00:00,19045.5,19088.5,19044.5,19070.5,1048
2024-11-12 22:00:00,19071.5,19086.5,19069.5,19077.6,996
2024-11-12 23:00:00,19073.7,19082.7,19066.7,19067.7,403
2024-11-13 01:00:00,19070.7,19071.7,19042.7,19054.7,602
2024-11-13 02:00:00,19055.7,19063.2,19040.7,19054.2,642
2024-11-13 03:00:00,19054.95,19074.2,19043.2,19059.2,604
2024-11-13 04:00:00,19059.2,19081.7,19052.95,19079.2,459
2024-11-13 05:00:00,19079.2,19090.2,19063.2,19064.2,529
2024-11-13 06:00:00,19064.95,19067.2,19047.2,19059.2,436
2024-11-13 07:00:00,19058.2,19068.2,19019.2,19023.2,583
2024-11-13 08:00:00,19024.2,19033.2,18980.2,19008.2,828
2024-11-13 09:00:00,19005.2,19073.5,19003.1,19069.5,1478
2024-11-13 10:00:00,19062.1,19095.5,19013.5,19093.5,3931
2024-11-13 11:00:00,19092.5,19128.5,19086.5,19121.5,1791
2024-11-13 12:00:00,19121.5,19122.5,19057.5,19086.5,2041
2024-11-13 13:00:00,19087.5,19103.5,19008.5,19009.5,1642
2024-11-13 14:00:00,19011.5,19027.5,18935.5,18935.5,2314
2024-11-13 15:00:00,18935.5,19009.5,18916.7,18979.5,3652
2024-11-13 16:00:00,18979.5,18982.5,18837.5,18894.5,4404
2024-11-13 17:00:00,18893.3,18939.5,18845.5,18938.5,5644
2024-11-13 18:00:00,18938.5,19017.5,18937.3,19015.5,2568
2024-11-13 19:00:00,19015.5,19036.5,19007.5,19034.5,1750
2024-11-13 20:00:00,19034.5,19048.5,19018.5,19046.5,1164
2024-11-13 21:00:00,19046.5,19046.5,18974.5,18980.5,1509
2024-11-13 22:00:00,18978.5,19014.5,18958.5,18991.6,1676
2024-11-13 23:00:00,18988.7,19008.7,18983.7,18995.74,496
2024-11-14 01:00:00,18999.6,19010.6,18992.6,19004.6,388
2024-11-14 02:00:00,19005.6,19010.1,18985.85,18997.1,467
2024-11-14 03:00:00,18996.1,18997.1,18967.1,18972.85,598
2024-11-14 04:00:00,18972.85,18973.1,18946.1,18952.1,421
2024-11-14 05:00:00,18951.1,18980.1,18949.85,18969.1,411
2024-11-14 06:00:00,18969.1,18994.1,18966.1,18985.1,301
2024-11-14 07:00:00,18986.1,18987.1,18931.1,18956.1,543
2024-11-14 08:00:00,18956.1,18987.1,18951.1,18951.1,635
2024-11-14 09:00:00,18951.1,19060.4,18938.6,19056.4,1780
2024-11-14 10:00:00,19055.4,19148.4,19036.4,19133.4,4620
2024-11-14 11:00:00,19132.4,19241.4,19132.4,19209.4,3086
2024-11-14 12:00:00,19209.2,19238.2,19199.4,19210.4,2298
2024-11-14 13:00:00,19211.4,19264.4,19203.4,19249.4,1785
2024-11-14 14:00:00,19250.4,19263.4,19232.4,19243.4,1767
2024-11-14 15:00:00,19244.4,19305.4,19243.4,19291.4,2906
2024-11-14 16:00:00,19291.4,19306.4,19238.4,19267.4,4026
2024-11-14 17:00:00,19266.4,19293.4,19228.4,19248.4,4038
2024-11-14 18:00:00,19247.4,19278.4,19239.4,19248.4,2589
2024-11-14 19:00:00,19249.4,19249.4,19187.4,19213.4,2557
2024-11-14 20:00:00,19213.4,19240.4,19207.4,19213.4,1675
2024-11-14 21:00:00,19212.4,19242.4,19212.4,19234.4,1726
2024-11-14 22:00:00,19234.4,19234.4,19198.4,19220.5,2890
2024-11-14 23:00:00,19219.6,19221.6,19189.53,19216.53,926
2024-11-15 01:00:00,19211.5,19211.5,19185.5,19196.5,651
2024-11-15 02:00:00,19195.5,19208.4,19185.0,19198.0,850
2024-11-15 03:00:00,19197.0,19199.0,19172.0,19186.0,1055
2024-11-15 04:00:00,19185.0,19201.5,19174.0,19201.0,592
2024-11-15 05:00:00,19201.0,19222.0,19191.0,19205.0,505
2024-11-15 06:00:00,19205.0,19208.5,19198.0,19207.5,550
2024-11-15 07:00:00,19207.0,19215.0,19178.5,19183.0,686
2024-11-15 08:00:00,19182.0,19182.0,19143.0,19165.0,894
2024-11-15 09:00:00,19164.0,19175.3,19124.3,19132.3,1603
2024-11-15 10:00:00,19133.3,19215.3,19119.3,19214.3,3985
2024-11-15 11:00:00,19215.3,19262.3,19201.3,19260.3,2383
2024-11-15 12:00:00,19261.3,19291.3,19235.3,19278.3,2225
2024-11-15 13:00:00,19279.3,19281.3,19221.3,19226.3,1514
2024-11-15 14:00:00,19226.3,19275.3,19225.3,19256.3,1687
2024-11-15 15:00:00,19255.3,19258.3,19194.3,19224.3,2632
2024-11-15 16:00:00,19225.3,19263.3,19208.1,19246.3,4329
2024-11-15 17:00:00,19247.3,19254.3,19200.1,19210.3,5293
2024-11-15 18:00:00,19210.3,19230.3,19172.3,19183.3,3199
2024-11-15 19:00:00,19182.3,19187.3,19162.3,19177.3,2820
2024-11-15 20:00:00,19177.3,19186.3,19150.3,19163.3,2105
2024-11-15 21:00:00,19163.3,19216.3,19162.3,19199.3,1897
2024-11-15 22:00:00,19198.3,19247.3,19196.3,19237.4,2120
2024-11-15 23:00:00,19234.5,19251.41,19228.41,19232.5,464
2024-11-18 01:00:00,19232.1,19248.5,19203.15,19245.5,925
2024-11-18 02:00:00,19246.5,19293.0,19240.0,19290.0,640
2024-11-18 03:00:00,19289.0,19294.0,19263.0,19275.0,496
2024-11-18 04:00:00,19274.75,19287.0,19262.0,19285.0,427
2024-11-18 05:00:00,19285.0,19286.0,19266.0,19272.0,350
2024-11-18 06:00:00,19274.0,19300.0,19270.0,19292.0,375
2024-11-18 07:00:00,19293.0,19293.0,19268.0,19275.0,478
2024-11-18 08:00:00,19275.0,19280.0,19252.0,19275.0,583
2024-11-18 09:00:00,19274.5,19292.3,19221.3,19238.3,1558
2024-11-18 10:00:00,19230.3,19288.3,19215.9,19232.3,4227
2024-11-18 11:00:00,19233.3,19233.3,19160.3,19184.3,3660
2024-11-18 12:00:00,19185.3,19223.3,19172.3,19211.3,2154
2024-11-18 13:00:00,19212.3,19212.3,19127.3,19162.7,1909
2024-11-18 14:00:00,19164.7,19197.7,19147.7,19147.7,1701
2024-11-18 15:00:00,19148.7,19153.7,19097.7,19138.7,2374
2024-11-18 16:00:00,19138.7,19168.2,19114.7,19135.2,3677
2024-11-18 17:00:00,19134.0,19218.7,19127.2,19191.7,3484
2024-11-18 18:00:00,19192.7,19214.5,19168.9,19176.9,2572
2024-11-18 19:00:00,19177.9,19191.9,19171.4,19184.4,1856
2024-11-18 20:00:00,19184.4,19186.4,19131.7,19170.7,1319
2024-11-18 21:00:00,19170.7,19171.7,19137.7,19151.7,1601
2024-11-18 22:00:00,19151.7,19157.7,19140.7,19151.8,1182
2024-11-18 23:00:00,19148.9,19153.9,19139.9,19144.9,333
2024-11-19 01:00:00,19148.7,19149.7,19125.7,19138.7,517
2024-11-19 02:00:00,19139.7,19198.7,19137.7,19178.2,505
2024-11-19 03:00:00,19178.2,19198.2,19158.2,19191.2,702
2024-11-19 04:00:00,19192.2,19203.7,19179.2,19202.2,606
2024-11-19 05:00:00,19201.2,19261.2,19200.95,19250.2,510
2024-11-19 06:00:00,19250.2,19262.7,19232.7,19236.7,449
2024-11-19 07:00:00,19236.7,19236.7,19214.7,19228.7,410
2024-11-19 08:00:00,19228.7,19233.7,19204.7,19206.7,524
2024-11-19 09:00:00,19207.2,19211.0,19166.6,19172.0,1241
2024-11-19 10:00:00,19174.0,19225.0,19075.0,19109.5,4590
2024-11-19 11:00:00,19110.5,19124.5,18936.5,18963.5,6717
2024-11-19 12:00:00,18964.3,19005.0,18934.5,18979.0,3834
2024-11-19 13:00:00,18978.0,19000.0,18949.0,18984.0,2366
2024-11-19 14:00:00,18985.0,19027.0,18972.0,19019.0,2252
2024-11-19 15:00:00,19019.0,19022.0,18849.0,18852.0,3230
2024-11-19 16:00:00,18851.0,18946.0,18819.0,18919.8,7032
2024-11-19 17:00:00,18921.8,19027.0,18905.0,19020.0,4752
2024-11-19 18:00:00,19020.0,19082.0,18998.0,19063.0,2887
2024-11-19 19:00:00,19063.0,19075.0,19040.0,19059.0,2149
2024-11-19 20:00:00,19059.0,19119.0,19052.0,19116.0,1179
2024-11-19 21:00:00,19116.0,19119.0,19047.0,19058.0,1803
2024-11-19 22:00:00,19058.0,19087.0,19056.0,19069.1,1325
2024-11-19 23:00:00,19067.2,19080.2,19056.2,19057.2,486
2024-11-20 01:00:00,19057.0,19080.0,19057.0,19079.0,477
2024-11-20 02:00:00,19078.0,19129.0,19077.0,19105.5,646
2024-11-20 03:00:00,19105.5,19114.5,19079.5,19096.5,763
2024-11-20 04:00:00,19096.5,19128.5,19094.5,19124.5,442
2024-11-20 05:00:00,19124.5,19127.5,19091.5,19099.5,467
2024-11-20 06:00:00,19100.5,19126.5,19099.5,19123.5,333
2024-11-20 07:00:00,19123.5,19129.5,19109.5,19120.5,505
2024-11-20 08:00:00,19121.5,19181.5,19114.5,19161.5,676
2024-11-20 09:00:00,19161.5,19200.8,19132.8,19177.8,1667
2024-11-20 10:00:00,19178.4,19215.8,19152.8,19156.8,3973
2024-11-20 11:00:00,19155.8,19197.8,19125.8,19156.8,2622
2024-11-20 12:00:00,19157.8,19183.8,19120.8,19126.8,1977
2024-11-20 13:00:00,19125.8,19144.8,19112.8,19135.8,1890
2024-11-20 14:00:00,19135.8,19173.8,19102.8,19167.8,1794
2024-11-20 15:00:00,19166.8,19182.8,19125.6,19127.8,1748
2024-11-20 16:00:00,19126.8,19137.8,19018.8,19029.8,4031
2024-11-20 17:00:00,19029.8,19085.8,18972.8,19078.8,5080
2024-11-20 18:00:00,19075.8,19081.8,18997.8,19065.8,3609
2024-11-20 19:00:00,19066.8,19071.8,19022.8,19041.8,2758
2024-11-20 20:00:00,19042.8,19056.8,19022.8,19033.8,2198
2024-11-20 21:00:00,19033.8,19059.8,19024.8,19045.8,1509
2024-11-20 22:00:00,19045.8,19104.8,19040.8,19102.9,1618
2024-11-20 23:00:00,19100.0,19111.55,19028.55,19100.55,2611
2024-11-21 01:00:00,19098.6,19114.6,19076.6,19106.6,718
2024-11-21 02:00:00,19107.6,19109.6,19043.1,19044.1,699
2024-11-21 03:00:00,19044.1,19063.85,19033.1,19038.1,696
2024-11-21 04:00:00,19038.1,19063.1,19037.1,19047.1,469
2024-11-21 05:00:00,19048.1,19070.1,19046.6,19050.1,350
2024-11-21 06:00:00,19049.1,19066.1,19039.1,19061.1,438
2024-11-21 07:00:00,19061.1,19087.1,19055.1,19086.1,422
2024-11-21 08:00:00,19085.1,19104.6,19076.1,19103.1,626
2024-11-21 09:00:00,19104.1,19132.4,19008.0,19050.4,2789
2024-11-21 10:00:00,19049.0,19076.2,18940.2,19015.2,5971
2024-11-21 11:00:00,19015.4,19018.4,18908.4,18991.2,5254
2024-11-21 12:00:00,18993.4,19019.4,18953.2,19003.4,3097
2024-11-21 13:00:00,19002.4,19078.4,19002.4,19049.4,3138
2024-11-21 14:00:00,19048.2,19101.4,19048.2,19054.4,2878
2024-11-21 15:00:00,19055.4,19105.4,19053.4,19059.2,2990
2024-11-21 16:00:00,19059.4,19105.4,19011.4,19074.2,6005
2024-11-21 17:00:00,19072.2,19156.4,19046.2,19152.4,7428
2024-11-21 18:00:00,19152.4,19169.4,19128.2,19154.4,4132
2024-11-21 19:00:00,19154.4,19197.4,19134.4,19189.4,2711
2024-11-21 20:00:00,19189.4,19207.4,19181.4,19193.4,1681
2024-11-21 21:00:00,19193.4,19197.4,19175.4,19191.4,1657
2024-11-21 22:00:00,19189.4,19200.4,19170.4,19184.5,1383
2024-11-21 23:00:00,19182.6,19187.6,19167.6,19170.6,549
2024-11-22 01:00:00,19161.3,19176.3,19155.3,19161.3,604
2024-11-22 02:00:00,19162.3,19188.8,19156.29,19177.8,995
2024-11-22 03:00:00,19177.8,19220.8,19177.8,19209.8,710
2024-11-22 04:00:00,19210.8,19217.8,19185.8,19211.8,885
2024-11-22 05:00:00,19211.3,19224.8,19181.4,19199.8,946
2024-11-22 06:00:00,19199.8,19215.8,19193.8,19204.8,796
2024-11-22 07:00:00,19204.8,19206.8,19167.8,19169.8,829
2024-11-22 08:00:00,19168.8,19196.8,19166.8,19181.55,718
2024-11-22 09:00:00,19181.8,19238.1,19178.1,19229.1,1484
2024-11-22 10:00:00,19229.1,19285.1,19214.1,19261.1,3988
2024-11-22 11:00:00,19259.9,19259.9,19039.9,19139.1,5448
2024-11-22 12:00:00,19140.1,19151.1,19079.9,19139.1,4086
2024-11-22 13:00:00,19136.1,19153.1,19106.9,19151.1,2349
2024-11-22 14:00:00,19152.1,19242.1,19151.1,19236.1,2190
2024-11-22 15:00:00,19236.9,19275.1,19226.1,19239.1,2344
2024-11-22 16:00:00,19238.1,19343.1,19223.1,19333.7,3805
2024-11-22 17:00:00,19333.7,19348.1,19283.1,19317.1,5821
2024-11-22 18:00:00,19317.1,19350.1,19299.1,19345.1,3153
2024-11-22 19:00:00,19346.1,19366.1,19338.1,19364.1,1876
2024-11-22 20:00:00,19364.1,19379.1,19359.1,19369.1,1322
2024-11-22 21:00:00,19369.1,19372.1,19344.1,19363.1,1226
2024-11-22 22:00:00,19363.1,19365.6,19324.1,19358.8,1602
2024-11-22 23:00:00,19357.8,19369.8,19353.8,19368.8,497
2024-11-25 01:00:00,19426.0,19436.0,19425.0,19430.0,689
2024-11-25 02:00:00,19431.0,19475.9,19418.25,19469.5,696
2024-11-25 03:00:00,19469.5,19476.5,19437.5,19444.5,630
2024-11-25 04:00:00,19444.5,19460.5,19437.5,19452.5,406
2024-11-25 05:00:00,19451.5,19459.5,19436.5,19448.5,364
2024-11-25 06:00:00,19448.5,19451.5,19427.5,19432.5,248
2024-11-25 07:00:00,19432.5,19445.0,19421.5,19444.5,422
2024-11-25 08:00:00,19443.5,19443.5,19403.5,19414.5,730
2024-11-25 09:00:00,19414.5,19443.8,19396.4,19425.8,1364
2024-11-25 10:00:00,19429.8,19482.8,19381.6,19382.8,4520
2024-11-25 11:00:00,19382.8,19436.8,19370.8,19409.8,2621
2024-11-25 12:00:00,19408.6,19427.8,19394.8,19394.8,1988
2024-11-25 13:00:00,19393.8,19395.8,19356.8,19358.8,1743
2024-11-25 14:00:00,19359.8,19408.8,19339.8,19399.8,1832
2024-11-25 15:00:00,19399.8,19441.8,19399.8,19435.8,2270
2024-11-25 16:00:00,19434.8,19451.8,19406.8,19432.8,3792
2024-11-25 17:00:00,19432.8,19441.8,19387.8,19438.8,4639
2024-11-25 18:00:00,19436.8,19450.8,19390.8,19393.8,2841
2024-11-25 19:00:00,19393.8,19409.8,19350.8,19383.8,2341
2024-11-25 20:00:00,19382.8,19413.8,19382.8,19406.8,1408
2024-11-25 21:00:00,19406.8,19416.8,19391.8,19410.8,1395
2024-11-25 22:00:00,19410.8,19411.8,19390.6,19390.9,1303
2024-11-25 23:00:00,19390.9,19413.0,19377.0,19401.0,635
2024-11-26 01:00:00,19403.7,19420.7,19321.7,19342.7,1818
2024-11-26 02:00:00,19341.7,19344.7,19243.2,19247.2,1594
2024-11-26 03:00:00,19247.95,19288.95,19232.7,19282.2,1192
2024-11-26 04:00:00,19282.2,19304.2,19281.2,19287.2,622
2024-11-26 05:00:00,19287.7,19312.7,19286.2,19305.2,743
2024-11-26 06:00:00,19306.2,19319.7,19290.2,19298.2,548
2024-11-26 07:00:00,19298.2,19309.2,19286.2,19289.2,573
2024-11-26 08:00:00,19288.7,19318.2,19285.2,19308.2,701
2024-11-26 09:00:00,19308.2,19362.5,19286.1,19334.5,1871
2024-11-26 10:00:00,19335.5,19339.5,19249.5,19282.5,4131
2024-11-26 11:00:00,19281.5,19337.5,19280.5,19302.5,2963
2024-11-26 12:00:00,19304.5,19326.5,19283.5,19315.5,1970
2024-11-26 13:00:00,19317.5,19358.5,19305.5,19354.5,1839
2024-11-26 14:00:00,19353.5,19394.5,19346.5,19388.5,2314
2024-11-26 15:00:00,19387.5,19398.5,19346.5,19359.5,2282
2024-11-26 16:00:00,19358.5,19389.5,19345.5,19354.3,2981
2024-11-26 17:00:00,19358.3,19359.5,19272.3,19307.5,3901
2024-11-26 18:00:00,19308.5,19330.5,19294.5,19309.5,2348
2024-11-26 19:00:00,19309.5,19331.5,19292.5,19325.5,1608
2024-11-26 20:00:00,19325.5,19336.5,19316.5,19325.5,1032
2024-11-26 21:00:00,19324.3,19332.5,19301.5,19317.5,1382
2024-11-26 22:00:00,19316.5,19348.5,19316.5,19328.6,1180
2024-11-26 23:00:00,19328.6,19340.7,19323.7,19335.7,494
2024-11-27 01:00:00,19338.2,19345.2,19324.18,19339.2,591
2024-11-27 02:00:00,19340.2,19349.1,19327.2,19338.7,481
2024-11-27 03:00:00,19337.7,19337.7,19322.7,19324.7,469
2024-11-27 04:00:00,19324.7,19335.7,19315.7,19315.7,390
2024-11-27 05:00:00,19314.7,19316.7,19289.7,19304.7,479
2024-11-27 06:00:00,19304.7,19310.2,19293.7,19305.7,560
2024-11-27 07:00:00,19306.2,19314.7,19297.7,19299.7,584
2024-11-27 08:00:00,19300.2,19323.2,19284.2,19316.7,545
2024-11-27 09:00:00,19315.7,19356.0,19305.0,19319.0,1495
2024-11-27 10:00:00,19322.0,19329.6,19220.0,19261.0,4682
2024-11-27 11:00:00,19262.0,19289.0,19163.0,19228.0,3227
2024-11-27 12:00:00,19227.0,19237.0,19176.0,19197.0,2302
2024-11-27 13:00:00,19195.0,19233.0,19158.0,19232.0,2266
2024-11-27 14:00:00,19231.8,19252.0,19203.0,19230.0,1833
2024-11-27 15:00:00,19231.0,19287.0,19225.0,19245.8,2075
2024-11-27 16:00:00,19245.0,19282.0,19198.0,19273.8,3180
2024-11-27 17:00:00,19271.0,19284.0,19236.0,19266.0,3748
2024-11-27 18:00:00,19266.0,19297.0,19252.0,19265.0,2634
2024-11-27 19:00:00,19265.0,19277.0,19247.0,19271.0,1912
2024-11-27 20:00:00,19270.0,19294.0,19266.0,19288.0,1083
2024-11-27 21:00:00,19289.0,19294.0,19274.0,19279.0,933
2024-11-27 22:00:00,19279.0,19294.0,19272.0,19290.1,1085
2024-11-27 23:00:00,19289.1,19289.2,19279.2,19283.2,396
2024-11-28 01:00:00,19289.2,19310.2,19287.2,19302.2,370
2024-11-28 02:00:00,19303.2,19332.8,19302.2,19313.7,407
2024-11-28 03:00:00,19313.7,19349.2,19305.7,19316.2,638
2024-11-28 04:00:00,19316.45,19342.45,19315.45,19339.7,430
2024-11-28 05:00:00,19340.7,19358.7,19329.7,19357.7,358
2024-11-28 06:00:00,19358.7,19358.7,19343.7,19346.7,236
2024-11-28 07:00:00,19347.7,19361.7,19337.7,19358.7,276
2024-11-28 08:00:00,19359.7,19365.7,19333.2,19335.7,431
2024-11-28 09:00:00,19335.2,19372.0,19323.0,19349.0,1315
2024-11-28 10:00:00,19351.2,19414.0,19351.2,19402.8,3416
2024-11-28 11:00:00,19400.8,19451.0,19393.0,19440.0,2277
2024-11-28 12:00:00,19442.0,19449.0,19394.0,19407.0,2006
2024-11-28 13:00:00,19408.0,19418.0,19372.0,19410.0,1471
2024-11-28 14:00:00,19409.0,19413.0,19383.0,19393.0,1223
2024-11-28 15:00:00,19392.0,19419.0,19357.0,19405.0,1497
2024-11-28 16:00:00,19407.0,19444.0,19402.0,19425.0,1740
2024-11-28 17:00:00,19425.0,19449.0,19415.8,19419.0,1858
2024-11-28 18:00:00,19419.0,19447.0,19419.0,19439.0,1454
2024-11-28 19:00:00,19440.0,19448.0,19430.0,19433.0,476
2024-11-28 20:00:00,19433.0,19435.0,19424.2,19431.0,140
2024-11-28 21:00:00,19432.0,19434.0,19427.0,19434.0,104
2024-11-28 22:00:00,19432.8,19449.0,19420.7,19447.1,222
2024-11-28 23:00:00,19447.2,19451.2,19428.8,19429.8,74
2024-11-29 01:00:00,19437.2,19447.2,19429.2,19441.2,461
2024-11-29 02:00:00,19440.2,19443.2,19365.7,19370.45,679
2024-11-29 03:00:00,19369.45,19415.7,19360.7,19415.45,567
2024-11-29 04:00:00,19414.7,19417.2,19412.45,19415.7,266
2024-11-29 05:00:00,19415.7,19419.45,19408.7,19417.7,292
2024-11-29 06:00:00,19418.7,19441.7,19417.7,19440.7,337
2024-11-29 07:00:00,19441.2,19443.7,19411.7,19421.7,515
2024-11-29 08:00:00,19420.7,19433.7,19399.7,19405.2,399
2024-11-29 09:00:00,19403.7,19434.0,19390.0,19411.0,1677
2024-11-29 10:00:00,19413.0,19441.0,19397.0,19415.0,3130
2024-11-29 11:00:00,19414.0,19437.0,19391.8,19430.0,1935
2024-11-29 12:00:00,19430.8,19462.0,19412.0,19444.0,1789
2024-11-29 13:00:00,19444.0,19522.5,19434.8,19517.5,1654
2024-11-29 14:00:00,19516.5,19539.5,19504.5,19519.5,1820
2024-11-29 15:00:00,19520.5,19533.5,19454.5,19466.5,2136
2024-11-29 16:00:00,19466.3,19530.5,19466.3,19515.5,3017
2024-11-29 17:00:00,19516.5,19580.5,19512.5,19568.5,3519
2024-11-29 18:00:00,19570.5,19658.5,19570.5,19648.5,2792
2024-11-29 19:00:00,19648.5,19696.5,19646.5,19683.5,1339
2024-11-29 20:00:00,19683.5,19684.5,19668.5,19674.5,370
2024-11-29 21:00:00,19675.5,19677.5,19660.5,19662.5,134
2024-11-29 22:00:00,19662.5,19682.5,19651.5,19659.6,345
2024-11-29 23:00:00,19655.7,19655.7,19655.7,19655.7,1
2024-12-02 01:00:00,19662.06,19683.95,19652.0,19660.0,875
2024-12-02 02:00:00,19661.0,19672.0,19625.5,19633.5,599
2024-12-02 03:00:00,19633.5,19633.5,19610.0,19626.0,386
2024-12-02 04:00:00,19626.0,19634.5,19617.5,19630.25,203
2024-12-02 05:00:00,19630.25,19636.5,19622.5,19632.5,236
2024-12-02 06:00:00,19632.5,19648.5,19628.5,19633.5,277
2024-12-02 07:00:00,19632.5,19633.5,19602.5,19607.5,335
2024-12-02 08:00:00,19606.5,19606.5,19579.5,19597.5,500
2024-12-02 09:00:00,19597.5,19631.8,19589.0,19613.8,1602
2024-12-02 10:00:00,19610.8,19633.6,19589.8,19632.6,3409
2024-12-02 11:00:00,19633.6,19652.8,19609.8,19643.8,2279
2024-12-02 12:00:00,19642.8,19763.8,19632.8,19729.8,2537
2024-12-02 13:00:00,19730.8,19852.8,19729.8,19848.8,2359
2024-12-02 14:00:00,19848.8,19905.8,19842.8,19892.8,2762
2024-12-02 15:00:00,19891.8,19946.8,19878.8,19911.8,2638
2024-12-02 16:00:00,19912.8,19917.8,19827.0,19828.0,3841
2024-12-02 17:00:00,19836.0,19882.8,19811.8,19874.8,4736
2024-12-02 18:00:00,19874.8,19971.8,19872.8,19943.8,2940
2024-12-02 19:00:00,19945.8,19946.8,19922.8,19936.8,1376
2024-12-02 20:00:00,19936.8,19949.8,19925.8,19946.8,865
2024-12-02 21:00:00,19946.8,19959.8,19925.8,19957.8,917
2024-12-02 22:00:00,19957.8,19961.8,19939.8,19940.9,1181
2024-12-02 23:00:00,19938.0,19953.5,19933.5,19936.5,590
2024-12-03 01:00:00,19928.1,19951.1,19928.1,19943.1,379
2024-12-03 02:00:00,19944.1,19965.6,19935.6,19937.6,352
2024-12-03 03:00:00,19937.6,19956.6,19923.6,19932.6,399
2024-12-03 04:00:00,19931.6,19932.6,19916.6,19926.6,251
2024-12-03 05:00:00,19927.6,19958.6,19927.6,19950.6,255
2024-12-03 06:00:00,19949.6,19958.6,19943.6,19946.1,229
2024-12-03 07:00:00,19946.1,19962.6,19940.1,19962.6,303
2024-12-03 08:00:00,19962.6,19969.6,19927.6,19927.6,409
2024-12-03 09:00:00,19926.6,19950.9,19913.5,19931.9,1376
2024-12-03 10:00:00,19934.9,20062.9,19924.9,20032.9,3991
2024-12-03 11:00:00,20032.9,20034.9,19990.7,20019.7,2775
2024-12-03 12:00:00,20020.7,20025.7,19980.7,19995.7,2319
2024-12-03 13:00:00,19997.7,20002.7,19963.7,19991.7,2318
2024-12-03 14:00:00,19992.7,20004.7,19979.7,19990.7,1606
2024-12-03 15:00:00,19990.7,20018.7,19963.7,19971.7,2018
2024-12-03 16:00:00,19972.7,19995.7,19950.7,19979.7,3034
2024-12-03 17:00:00,19979.7,20024.7,19974.5,20014.7,3097
2024-12-03 18:00:00,20014.7,20061.7,20004.7,20019.7,2476
2024-12-03 19:00:00,20020.7,20056.7,20018.7,20050.7,997
2024-12-03 20:00:00,20051.7,20052.7,20029.7,20032.7,917
2024-12-03 21:00:00,20031.7,20049.7,20021.7,20042.7,818
2024-12-03 22:00:00,20042.7,20046.7,20027.7,20036.8,970
2024-12-03 23:00:00,20032.9,20066.9,20028.9,20051.9,679
2024-12-04 01:00:00,20058.7,20062.7,20042.7,20060.65,523
2024-12-04 02:00:00,20059.65,20061.65,20024.7,20033.95,521
2024-12-04 03:00:00,20033.95,20043.2,20023.2,20031.7,456
2024-12-04 04:00:00,20032.2,20051.2,20031.7,20047.95,212
2024-12-04 05:00:00,20046.95,20075.95,20045.2,20071.2,258
2024-12-04 06:00:00,20070.2,20072.2,20056.7,20056.7,321
2024-12-04 07:00:00,20057.2,20069.7,20049.2,20069.2,386
2024-12-04 08:00:00,20069.2,20069.2,20039.2,20052.2,397
2024-12-04 09:00:00,20050.1,20110.5,20033.5,20106.5,1109
2024-12-04 10:00:00,20109.5,20222.5,20103.5,20221.5,3661
2024-12-04 11:00:00,20222.5,20232.5,20178.5,20217.5,2659
2024-12-04 12:00:00,20217.5,20238.2,20181.5,20209.5,1874
2024-12-04 13:00:00,20208.5,20248.5,20205.3,20235.5,1666
2024-12-04 14:00:00,20234.5,20255.5,20177.8,20182.0,1624
2024-12-04 15:00:00,20181.0,20228.0,20153.0,20214.0,1963
2024-12-04 16:00:00,20215.0,20250.0,20209.0,20228.2,2406
2024-12-04 17:00:00,20218.2,20286.0,20208.0,20252.0,3152
2024-12-04 18:00:00,20252.0,20263.0,20227.0,20251.0,1925
2024-12-04 19:00:00,20251.0,20252.0,20223.0,20237.0,1167
2024-12-04 20:00:00,20237.0,20240.0,20203.0,20231.0,1146
2024-12-04 21:00:00,20231.0,20252.0,20221.0,20247.0,1207
2024-12-04 22:00:00,20247.0,20259.0,20240.0,20254.1,993
2024-12-04 23:00:00,20252.1,20252.1,20235.16,20239.16,324
2024-12-05 01:00:00,20237.0,20246.04,20235.0,20238.0,403
2024-12-05 02:00:00,20237.0,20251.5,20224.6,20231.5,314
2024-12-05 03:00:00,20231.5,20242.5,20222.5,20228.0,237
2024-12-05 04:00:00,20227.5,20241.5,20224.25,20225.5,222
2024-12-05 05:00:00,20226.5,20239.5,20219.5,20235.5,203
2024-12-05 06:00:00,20235.5,20236.5,20221.5,20225.5,166
2024-12-05 07:00:00,20224.5,20240.5,20221.5,20240.5,266
2024-12-05 08:00:00,20241.5,20244.5,20216.5,20221.5,355
2024-12-05 09:00:00,20224.5,20251.8,20215.4,20238.8,1132
2024-12-05 10:00:00,20243.8,20310.8,20232.8,20303.8,3358
2024-12-05 11:00:00,20304.8,20314.8,20270.8,20291.8,2099
2024-12-05 12:00:00,20289.8,20345.8,20289.6,20307.3,1861
2024-12-05 13:00:00,20307.8,20346.8,20306.8,20334.1,1566
2024-12-05 14:00:00,20333.1,20339.8,20312.8,20329.8,1702
2024-12-05 15:00:00,20330.8,20338.8,20310.8,20333.8,1904
2024-12-05 16:00:00,20334.8,20360.8,20304.8,20353.8,2584
2024-12-05 17:00:00,20353.8,20398.8,20352.8,20375.8,2552
2024-12-05 18:00:00,20374.8,20394.8,20364.8,20373.8,1869
2024-12-05 19:00:00,20373.8,20388.8,20371.8,20386.8,956
2024-12-05 20:00:00,20386.8,20388.8,20347.9,20371.9,1179
2024-12-05 21:00:00,20371.9,20381.9,20359.9,20369.9,1079
2024-12-05 22:00:00,20369.9,20379.9,20355.9,20361.0,1361
2024-12-05 23:00:00,20358.1,20358.1,20334.99,20349.99,446
2024-12-06 01:00:00,20348.1,20351.1,20328.1,20347.1,504
2024-12-06 02:00:00,20346.1,20356.6,20332.6,20345.6,416
2024-12-06 03:00:00,20344.6,20348.6,20327.6,20338.6,370
2024-12-06 04:00:00,20337.6,20358.6,20333.6,20338.1,244
2024-12-06 05:00:00,20338.6,20346.6,20333.1,20337.6,303
2024-12-06 06:00:00,20337.6,20341.1,20324.6,20340.6,265
2024-12-06 07:00:00,20340.6,20353.6,20336.6,20352.6,262
2024-12-06 08:00:00,20351.6,20367.1,20332.6,20338.6,442
2024-12-06 09:00:00,20340.6,20385.9,20339.6,20375.9,1214
2024-12-06 10:00:00,20369.9,20433.9,20353.9,20417.9,2997
2024-12-06 11:00:00,20418.9,20449.9,20398.9,20430.9,1964
2024-12-06 12:00:00,20431.9,20440.9,20406.9,20421.9,1815
2024-12-06 13:00:00,20423.9,20431.9,20407.9,20414.9,1481
2024-12-06 14:00:00,20413.9,20438.9,20412.9,20437.9,1323
2024-12-06 15:00:00,20434.9,20449.9,20424.1,20430.9,1913
2024-12-06 16:00:00,20429.9,20442.9,20396.4,20410.4,2360
2024-12-06 17:00:00,20410.4,20435.1,20392.4,20393.4,2614
2024-12-06 18:00:00,20395.4,20420.4,20392.4,20404.4,1845
2024-12-06 19:00:00,20404.4,20411.4,20390.4,20402.4,1182
2024-12-06 20:00:00,20402.4,20419.4,20398.4,20405.4,859
2024-12-06 21:00:00,20405.4,20413.4,20390.4,20406.4,860
2024-12-06 22:00:00,20406.4,20409.4,20399.4,20400.5,789
2024-12-06 23:00:00,20396.6,20401.6,20387.59,20392.6,349
2024-12-09 01:00:00,20393.1,20439.16,20384.1,20428.1,635
2024-12-09 02:00:00,20427.1,20428.1,20389.0,20419.6,550
2024-12-09 03:00:00,20419.6,20426.6,20406.6,20425.6,309
2024-12-09 04:00:00,20425.6,20436.6,20408.1,20414.6,311
2024-12-09 05:00:00,20414.6,20420.6,20401.1,20405.1,251
2024-12-09 06:00:00,20404.6,20412.1,20400.6,20412.1,322
2024-12-09 07:00:00,20412.6,20421.6,20398.6,20407.6,282
2024-12-09 08:00:00,20406.6,20414.6,20400.35,20400.35,407
2024-12-09 09:00:00,20400.6,20482.9,20393.9,20476.9,1812
2024-12-09 10:00:00,20480.9,20502.9,20415.9,20430.7,3632
2024-12-09 11:00:00,20430.9,20432.9,20374.9,20389.9,2419
2024-12-09 12:00:00,20388.9,20398.9,20345.4,20375.4,1768
2024-12-09 13:00:00,20376.4,20396.4,20365.4,20387.4,1648
2024-12-09 14:00:00,20391.4,20410.4,20385.4,20385.4,1497
2024-12-09 15:00:00,20384.4,20434.4,20380.4,20425.1,1313
2024-12-09 16:00:00,20426.1,20446.4,20419.4,20440.4,1944
2024-12-09 17:00:00,20440.4,20445.4,20387.4,20391.4,2505
2024-12-09 18:00:00,20391.4,20400.4,20350.4,20385.4,2253
2024-12-09 19:00:00,20385.4,20385.4,20356.4,20357.4,1266
2024-12-09 20:00:00,20355.4,20400.4,20352.4,20392.4,1075
2024-12-09 21:00:00,20392.4,20392.4,20357.4,20371.4,1101
2024-12-09 22:00:00,20370.4,20372.4,20345.4,20349.5,1188
2024-12-09 23:00:00,20347.6,20347.6,20328.76,20341.92,345
2024-12-10 01:00:00,20349.6,20350.6,20329.6,20334.6,436
2024-12-10 02:00:00,20335.6,20342.5,20324.6,20337.1,427
2024-12-10 03:00:00,20338.1,20340.1,20292.1,20297.1,533
2024-12-10 04:00:00,20297.1,20306.1,20286.1,20290.1,315
2024-12-10 05:00:00,20290.1,20313.1,20290.1,20304.1,351
2024-12-10 06:00:00,20304.1,20318.6,20304.1,20314.6,254
2024-12-10 07:00:00,20314.1,20325.1,20301.1,20311.1,474
2024-12-10 08:00:00,20311.1,20328.1,20298.1,20301.1,556
2024-12-10 09:00:00,20302.1,20346.4,20297.1,20304.4,1216
2024-12-10 10:00:00,20307.4,20368.4,20306.4,20350.4,3101
2024-12-10 11:00:00,20349.4,20379.4,20339.4,20350.4,2205
2024-12-10 12:00:00,20349.4,20363.4,20327.4,20348.4,1701
2024-12-10 13:00:00,20349.4,20398.4,20349.4,20392.4,1674
2024-12-10 14:00:00,20395.4,20404.4,20382.4,20394.4,1270
2024-12-10 15:00:00,20394.4,20424.4,20374.4,20406.4,1562
2024-12-10 16:00:00,20405.4,20415.4,20373.1,20396.4,2294
2024-12-10 17:00:00,20395.4,20412.1,20381.4,20395.4,2461
2024-12-10 18:00:00,20397.4,20402.4,20351.4,20359.4,2021
2024-12-10 19:00:00,20359.4,20386.4,20356.4,20370.4,1092
2024-12-10 20:00:00,20370.4,20377.4,20358.4,20361.4,842
2024-12-10 21:00:00,20361.4,20379.4,20348.4,20369.4,893
2024-12-10 22:00:00,20369.4,20369.4,20331.5,20334.5,1274
2024-12-10 23:00:00,20333.6,20347.6,20330.6,20345.6,273
2024-12-11 01:00:00,20353.5,20356.5,20338.5,20344.5,328
2024-12-11 02:00:00,20343.5,20344.5,20311.0,20323.0,355
2024-12-11 03:00:00,20323.0,20336.0,20315.0,20327.0,272
2024-12-11 04:00:00,20328.0,20328.0,20311.0,20316.5,212
2024-12-11 05:00:00,20317.0,20325.0,20307.0,20323.0,248
2024-12-11 06:00:00,20323.0,20327.0,20310.0,20325.0,263
2024-12-11 07:00:00,20325.0,20333.5,20320.0,20332.5,211
2024-12-11 08:00:00,20332.5,20355.0,20331.0,20347.0,435
2024-12-11 09:00:00,20348.0,20374.3,20332.3,20341.3,1328
2024-12-11 10:00:00,20342.3,20373.3,20320.3,20361.3,3201
2024-12-11 11:00:00,20360.3,20385.8,20344.3,20370.8,2139
2024-12-11 12:00:00,20371.8,20379.8,20345.8,20370.8,1377
2024-12-11 13:00:00,20370.8,20377.8,20355.8,20367.8,1281
2024-12-11 14:00:00,20368.8,20368.8,20349.0,20352.8,1291
2024-12-11 15:00:00,20355.8,20398.8,20351.8,20388.8,1759
2024-12-11 16:00:00,20389.8,20411.8,20357.8,20390.1,2433
2024-12-11 17:00:00,20390.1,20404.8,20369.8,20402.8,2315
2024-12-11 18:00:00,20402.8,20443.8,20394.8,20427.8,1799
2024-12-11 19:00:00,20427.8,20450.8,20417.8,20445.8,823
2024-12-11 20:00:00,20445.8,20453.8,20430.8,20434.8,742
2024-12-11 21:00:00,20434.8,20451.8,20433.8,20450.8,697
2024-12-11 22:00:00,20450.8,20455.8,20434.8,20445.9,792
2024-12-11 23:00:00,20445.0,20446.0,20423.39,20424.39,413
2024-12-12 01:00:00,20426.0,20427.0,20416.0,20422.0,330
2024-12-12 02:00:00,20421.0,20433.5,20414.5,20419.5,407
2024-12-12 03:00:00,20419.5,20431.5,20415.0,20415.5,338
2024-12-12 04:00:00,20416.5,20438.5,20416.5,20432.5,305
2024-12-12 05:00:00,20431.5,20437.5,20423.5,20433.5,305
2024-12-12 06:00:00,20432.5,20433.5,20416.5,20417.5,205
2024-12-12 07:00:00,20417.5,20425.5,20409.5,20415.5,343
2024-12-12 08:00:00,20415.5,20420.5,20387.5,20400.5,371
2024-12-12 09:00:00,20399.5,20437.8,20385.8,20412.8,1031
2024-12-12 10:00:00,20411.8,20471.8,20405.8,20444.8,3086
2024-12-12 11:00:00,20445.8,20459.8,20422.8,20444.8,1881
2024-12-12 12:00:00,20444.8,20446.8,20419.8,20432.8,1593
2024-12-12 13:00:00,20431.8,20450.8,20410.8,20419.8,1572
2024-12-12 14:00:00,20420.8,20436.8,20417.8,20426.8,1256
2024-12-12 15:00:00,20425.8,20475.0,20414.8,20440.8,2052
2024-12-12 16:00:00,20441.8,20458.8,20412.8,20450.8,2375
2024-12-12 17:00:00,20451.8,20461.8,20423.8,20444.8,2419
2024-12-12 18:00:00,20444.8,20455.8,20420.8,20422.8,1931
2024-12-12 19:00:00,20422.8,20452.8,20419.8,20441.8,1228
2024-12-12 20:00:00,20441.8,20453.8,20427.8,20427.8,959
2024-12-12 21:00:00,20427.8,20436.8,20412.8,20421.8,1147
2024-12-12 22:00:00,20421.8,20435.8,20416.8,20428.9,1120
2024-12-12 23:00:00,20427.0,20440.0,20408.0,20421.9,1040
2024-12-13 01:00:00,20445.9,20448.9,20432.9,20446.9,542
2024-12-13 02:00:00,20445.9,20458.4,20431.15,20439.4,408
2024-12-13 03:00:00,20439.4,20439.4,20413.4,20418.4,421
2024-12-13 04:00:00,20417.4,20420.4,20395.4,20417.4,444
2024-12-13 05:00:00,20418.4,20420.4,20411.4,20414.4,327
2024-12-13 06:00:00,20414.9,20435.4,20411.4,20434.9,333
2024-12-13 07:00:00,20436.4,20436.4,20416.4,20417.9,294
2024-12-13 08:00:00,20418.4,20431.4,20414.4,20428.4,396
2024-12-13 09:00:00,20427.4,20474.7,20427.4,20458.7,1218
2024-12-13 10:00:00,20458.7,20548.7,20455.7,20520.7,2958
2024-12-13 11:00:00,20520.7,20524.7,20492.0,20510.7,1771
2024-12-13 12:00:00,20511.4,20539.7,20488.7,20522.7,1788
2024-12-13 13:00:00,20523.7,20528.7,20490.7,20496.7,1249
2024-12-13 14:00:00,20496.7,20505.7,20459.7,20462.7,1260
2024-12-13 15:00:00,20462.7,20493.7,20440.7,20481.7,1384
2024-12-13 16:00:00,20481.7,20498.7,20450.7,20454.7,2091
2024-12-13 17:00:00,20454.7,20455.7,20405.2,20413.7,2654
2024-12-13 18:00:00,20413.7,20434.7,20389.7,20423.7,2495
2024-12-13 19:00:00,20423.7,20436.7,20402.7,20417.7,1726
2024-12-13 20:00:00,20418.7,20452.7,20414.7,20439.7,1178
2024-12-13 21:00:00,20439.7,20459.7,20437.7,20452.7,1090
2024-12-13 22:00:00,20452.7,20455.7,20432.7,20440.8,1238
2024-12-13 23:00:00,20440.8,20440.8,20411.9,20428.89,435
2024-12-16 01:00:00,20453.5,20475.3,20437.3,20471.3,816
2024-12-16 02:00:00,20471.3,20504.8,20448.2,20473.8,514
2024-12-16 03:00:00,20473.8,20480.8,20461.8,20474.8,372
2024-12-16 04:00:00,20475.8,20475.8,20459.8,20462.8,241
2024-12-16 05:00:00,20462.8,20463.8,20446.3,20450.8,260
2024-12-16 06:00:00,20451.8,20452.8,20440.8,20442.8,249
2024-12-16 07:00:00,20441.8,20445.8,20428.8,20430.8,405
2024-12-16 08:00:00,20431.8,20433.8,20416.8,20430.8,361
2024-12-16 09:00:00,20432.8,20436.8,20406.1,20413.1,877
2024-12-16 10:00:00,20411.1,20423.1,20372.9,20384.1,2877
2024-12-16 11:00:00,20386.1,20393.6,20358.1,20375.6,1729
2024-12-16 12:00:00,20376.6,20393.7,20342.6,20377.7,1735
2024-12-16 13:00:00,20376.7,20380.7,20356.7,20362.7,1467
2024-12-16 14:00:00,20363.7,20381.7,20349.7,20352.7,1428
2024-12-16 15:00:00,20353.7,20383.7,20347.7,20379.7,1375
2024-12-16 16:00:00,20376.7,20380.7,20350.7,20366.7,2071
2024-12-16 17:00:00,20368.7,20391.7,20356.7,20361.7,2255
2024-12-16 18:00:00,20361.7,20364.7,20330.9,20362.7,1916
2024-12-16 19:00:00,20361.7,20381.7,20351.7,20376.7,1112
2024-12-16 20:00:00,20376.7,20386.7,20371.7,20372.7,726
2024-12-16 21:00:00,20372.7,20382.7,20365.7,20380.7,585
2024-12-16 22:00:00,20381.7,20384.7,20356.8,20356.8,802
2024-12-16 23:00:00,20354.9,20358.9,20334.9,20344.9,580
2024-12-17 01:00:00,20346.9,20349.9,20328.9,20345.9,526
2024-12-17 02:00:00,20344.9,20364.4,20336.8,20341.4,432
2024-12-17 03:00:00,20341.4,20351.4,20323.4,20347.4,414
2024-12-17 04:00:00,20347.4,20347.4,20320.4,20323.4,251
2024-12-17 05:00:00,20322.4,20336.9,20322.4,20332.4,234
2024-12-17 06:00:00,20332.4,20347.4,20324.9,20326.4,241
2024-12-17 07:00:00,20326.9,20327.4,20313.4,20314.4,304
2024-12-17 08:00:00,20315.4,20317.4,20293.4,20309.4,353
2024-12-17 09:00:00,20309.4,20324.7,20298.7,20301.7,1063
2024-12-17 10:00:00,20301.7,20340.7,20292.7,20329.7,2592
2024-12-17 11:00:00,20330.7,20368.7,20328.7,20357.7,1832
2024-12-17 12:00:00,20358.7,20386.7,20357.5,20376.7,1721
2024-12-17 13:00:00,20377.7,20389.7,20339.7,20343.7,1438
2024-12-17 14:00:00,20343.7,20352.7,20318.7,20319.7,1298
2024-12-17 15:00:00,20318.7,20340.7,20293.7,20337.7,1569
2024-12-17 16:00:00,20336.7,20351.7,20296.7,20312.7,2458
2024-12-17 17:00:00,20311.7,20319.7,20281.7,20300.7,2430
2024-12-17 18:00:00,20300.7,20313.7,20273.7,20305.7,2005
2024-12-17 19:00:00,20306.7,20313.7,20286.7,20308.7,1158
2024-12-17 20:00:00,20307.7,20311.7,20287.7,20292.7,839
2024-12-17 21:00:00,20291.7,20294.7,20272.7,20275.7,691
2024-12-17 22:00:00,20276.7,20284.7,20255.7,20278.8,1065
2024-12-17 23:00:00,20277.8,20289.9,20263.9,20274.9,661
2024-12-18 01:00:00,20284.7,20285.7,20231.7,20266.7,685
2024-12-18 02:00:00,20265.7,20285.6,20245.2,20247.2,361
2024-12-18 03:00:00,20249.2,20257.2,20241.2,20245.2,394
2024-12-18 04:00:00,20246.2,20254.2,20242.2,20245.7,226
2024-12-18 05:00:00,20245.2,20246.7,20217.2,20222.2,237
2024-12-18 06:00:00,20222.2,20244.2,20217.2,20243.2,244
2024-12-18 07:00:00,20242.2,20260.2,20233.7,20258.7,346
2024-12-18 08:00:00,20259.2,20273.7,20251.2,20266.2,351
2024-12-18 09:00:00,20266.2,20278.5,20254.5,20272.5,833
2024-12-18 10:00:00,20272.5,20332.5,20272.5,20302.5,2320
2024-12-18 11:00:00,20300.5,20314.5,20280.5,20295.5,1820
2024-12-18 12:00:00,20295.5,20354.5,20291.5,20352.5,1430
2024-12-18 13:00:00,20351.5,20363.5,20328.5,20329.5,1211
2024-12-18 14:00:00,20328.5,20346.5,20323.5,20327.5,1103
2024-12-18 15:00:00,20326.5,20326.5,20280.5,20285.5,1231
2024-12-18 16:00:00,20284.5,20331.5,20278.5,20310.5,2345
2024-12-18 17:00:00,20312.5,20329.5,20300.5,20312.5,2090
2024-12-18 18:00:00,20312.5,20316.5,20273.5,20282.5,1885
2024-12-18 19:00:00,20282.5,20304.5,20279.5,20288.5,971
2024-12-18 20:00:00,20288.5,20301.5,20280.5,20298.5,677
2024-12-18 21:00:00,20298.5,20301.7,20136.3,20143.5,6328
2024-12-18 22:00:00,20142.5,20157.5,20029.3,20052.6,7931
2024-12-18 23:00:00,20051.6,20070.7,19948.06,20057.71,5539
2024-12-19 01:00:00,20081.6,20098.5,20043.5,20048.5,1780
2024-12-19 02:00:00,20049.5,20063.5,20007.0,20019.75,958
2024-12-19 03:00:00,20021.0,20039.0,19990.5,20036.0,832
2024-12-19 04:00:00,20036.0,20036.0,20006.0,20014.0,412
2024-12-19 05:00:00,20015.0,20030.0,19998.0,20030.0,432
2024-12-19 06:00:00,20031.0,20045.0,20022.0,20030.0,333
2024-12-19 07:00:00,20030.0,20043.0,20008.0,20010.0,420
2024-12-19 08:00:00,20009.0,20028.0,20005.0,20015.0,664
2024-12-19 09:00:00,20014.0,20118.3,20008.9,20092.3,2517
2024-12-19 10:00:00,20092.9,20135.8,20052.1,20125.6,4024
2024-12-19 11:00:00,20124.6,20124.6,20055.8,20066.8,2695
2024-12-19 12:00:00,20065.8,20100.8,20007.8,20016.8,2222
2024-12-19 13:00:00,20015.8,20060.8,20008.8,20060.4,1897
2024-12-19 14:00:00,20059.1,20110.8,20057.4,20098.8,2445
2024-12-19 15:00:00,20097.8,20110.8,20063.8,20083.8,2456
2024-12-19 16:00:00,20081.8,20094.8,20024.8,20033.8,4899
2024-12-19 17:00:00,20034.6,20043.8,19985.8,20023.8,7306
2024-12-19 18:00:00,20023.8,20034.8,19992.8,20008.6,5515
2024-12-19 19:00:00,20007.8,20008.8,19966.6,19992.6,1674
2024-12-19 20:00:00,19990.6,20025.8,19972.4,20024.6,902
2024-12-19 21:00:00,20024.8,20026.8,19983.4,19988.8,770
2024-12-19 22:00:00,19988.8,20010.8,19966.9,19966.9,1015
2024-12-19 23:00:00,19966.9,19998.51,19961.68,19989.51,1686
2024-12-20 01:00:00,19998.0,20004.0,19960.0,19965.0,880
2024-12-20 02:00:00,19966.0,19976.0,19890.5,19919.25,992
2024-12-20 03:00:00,19914.25,19932.5,19853.05,19853.05,523
2024-12-20 04:00:00,19853.5,19866.25,19844.55,19865.5,252
2024-12-20 05:00:00,19865.5,19866.25,19810.5,19819.25,399
2024-12-20 06:00:00,19819.0,19865.25,19819.0,19865.25,391
2024-12-20 07:00:00,19865.25,19895.5,19850.5,19879.25,479
2024-12-20 08:00:00,19879.25,19888.25,19846.5,19885.5,581
2024-12-20 09:00:00,19885.5,19913.4,19835.8,19862.5,1395
2024-12-20 10:00:00,19859.0,19869.4,19734.4,19783.4,2780
2024-12-20 11:00:00,19785.4,19793.8,19734.8,19749.8,2527
2024-12-20 12:00:00,19749.6,19787.8,19716.6,19756.8,3837
2024-12-20 13:00:00,19756.8,19764.8,19686.8,19689.8,2976
2024-12-20 14:00:00,19693.6,19739.3,19667.1,19724.3,2801
2024-12-20 15:00:00,19723.3,19783.3,19716.3,19745.1,3573
2024-12-20 16:00:00,19744.3,19805.3,19726.3,19796.0,5556
2024-12-20 17:00:00,19797.9,19906.3,19795.1,19894.3,5287
2024-12-20 18:00:00,19895.3,19949.3,19893.3,19934.3,4325
2024-12-20 19:00:00,19933.3,19963.3,19928.3,19948.3,2974
2024-12-20 20:00:00,19948.3,19952.3,19920.3,19931.3,2156
2024-12-20 21:00:00,19931.3,19973.3,19923.3,19954.3,1784
2024-12-20 22:00:00,19954.3,19961.3,19882.3,19896.4,2599
2024-12-20 23:00:00,19895.4,19940.5,19846.5,19877.51,2325
2024-12-23 01:00:00,19922.8,19983.81,19922.8,19962.8,1676
2024-12-23 02:00:00,19963.8,19967.8,19873.3,19919.3,1003
2024-12-23 03:00:00,19918.3,19948.3,19893.05,19940.05,486
2024-12-23 04:00:00,19941.05,19948.3,19924.3,19948.3,371
2024-12-23 05:00:00,19948.3,19950.3,19921.3,19929.3,335
2024-12-23 06:00:00,19929.3,19937.3,19920.3,19932.3,272
2024-12-23 07:00:00,19932.3,19952.3,19930.3,19947.3,291
2024-12-23 08:00:00,19946.3,19949.3,19931.8,19933.3,347
2024-12-23 09:00:00,19933.3,19935.3,19880.6,19895.6,1220
2024-12-23 10:00:00,19896.6,19896.6,19824.6,19885.6,3029
2024-12-23 11:00:00,19887.6,19919.6,19882.8,19889.6,2185
2024-12-23 12:00:00,19888.6,19922.6,19888.6,19892.6,1608
2024-12-23 13:00:00,19892.6,19902.6,19859.6,19866.6,1720
2024-12-23 14:00:00,19867.6,19910.6,19864.6,19908.6,1521
2024-12-23 15:00:00,19908.6,19910.6,19837.6,19848.6,1607
2024-12-23 16:00:00,19847.4,19914.6,19840.6,19898.4,3483
2024-12-23 17:00:00,19898.6,19906.6,19823.6,19829.6,4766
2024-12-23 18:00:00,19829.6,19891.6,19829.6,19890.6,2286
2024-12-23 19:00:00,19890.6,19908.6,19875.6,19901.6,2061
2024-12-23 20:00:00,19901.6,19907.6,19887.6,19901.6,1305
2024-12-23 21:00:00,19901.6,19913.6,19893.6,19893.6,1237
2024-12-23 22:00:00,19892.6,19923.6,19851.6,19913.7,2038
2024-12-23 23:00:00,19912.7,19912.7,19912.7,19912.7,1
2024-12-27 02:00:00,20009.9,20009.9,19929.5,19936.0,435
2024-12-27 03:00:00,19934.5,19947.25,19915.5,19939.25,415
2024-12-27 04:00:00,19940.5,19941.5,19926.5,19929.5,323
2024-12-27 05:00:00,19930.5,19947.5,19929.5,19936.5,205
2024-12-27 06:00:00,19936.5,19941.5,19910.5,19915.5,172
2024-12-27 07:00:00,19913.5,19926.5,19913.5,19926.5,248
2024-12-27 08:00:00,19921.5,19922.5,19894.5,19897.5,484
2024-12-27 09:00:00,19896.5,19900.8,19863.8,19863.8,981
2024-12-27 10:00:00,19861.4,19888.8,19813.6,19884.8,2884
2024-12-27 11:00:00,19885.8,19932.8,19878.8,19926.8,1672
2024-12-27 12:00:00,19927.8,19943.6,19887.8,19934.8,1430
2024-12-27 13:00:00,19935.8,19938.8,19905.6,19932.8,1203
2024-12-27 14:00:00,19933.8,19970.8,19931.8,19969.8,953
2024-12-27 15:00:00,19969.8,19971.8,19913.8,19913.8,1193
2024-12-27 16:00:00,19914.8,19987.8,19912.8,19974.8,2674
2024-12-27 17:00:00,19975.8,19978.8,19888.8,19960.8,5724
2024-12-27 18:00:00,19959.8,19988.8,19918.8,19934.8,3815
2024-12-27 19:00:00,19933.8,19945.8,19915.8,19938.8,2709
2024-12-27 20:00:00,19938.8,19980.8,19938.8,19976.8,1655
2024-12-27 21:00:00,19976.8,19982.8,19957.8,19976.8,1658
2024-12-27 22:00:00,19976.8,19976.8,19933.8,19961.9,2397
2024-12-27 23:00:00,19959.9,19969.99,19957.0,19963.0,641
2024-12-30 01:00:00,19970.2,19985.2,19924.2,19951.2,1056
2024-12-30 02:00:00,19952.2,19985.7,19932.2,19980.7,548
2024-12-30 03:00:00,19979.45,20009.7,19974.7,20003.7,361
2024-12-30 04:00:00,20002.7,20002.7,19975.7,19986.7,195
2024-12-30 05:00:00,19984.7,19987.7,19965.7,19970.7,248
2024-12-30 06:00:00,19972.7,19977.7,19965.7,19970.7,251
2024-12-30 07:00:00,19971.7,19980.2,19950.7,19958.7,290
2024-12-30 08:00:00,19958.7,19971.7,19933.7,19934.7,427
2024-12-30 09:00:00,19934.7,19941.0,19908.0,19930.0,1173
2024-12-30 10:00:00,19931.0,19950.6,19889.8,19937.6,2577
2024-12-30 11:00:00,19934.4,19972.1,19930.1,19949.1,1949
2024-12-30 12:00:00,19949.1,19974.1,19938.1,19945.1,1328
2024-12-30 13:00:00,19949.1,19977.1,19945.1,19974.1,880
2024-12-30 14:00:00,19975.1,19979.1,19884.4,19901.4,2211
2024-12-30 15:00:00,19898.6,19916.6,19813.6,19825.6,2374
2024-12-30 16:00:00,19824.6,19852.6,19793.6,19802.6,3901
2024-12-30 17:00:00,19797.4,19815.6,19767.4,19813.6,5084
2024-12-30 18:00:00,19813.6,19864.6,19810.6,19842.6,2856
2024-12-30 19:00:00,19842.6,19890.6,19841.6,19882.6,2262
2024-12-30 20:00:00,19882.4,19888.6,19858.6,19882.6,2471
2024-12-30 21:00:00,19882.4,19888.6,19853.6,19882.6,1925
2024-12-30 22:00:00,19882.6,19893.6,19842.7,19842.7,2477
2025-01-02 02:00:00,19844.9,19861.5,19784.5,19851.5,639
2025-01-02 03:00:00,19851.5,19905.5,19849.5,19898.5,675
2025-01-02 04:00:00,19898.5,19918.5,19893.25,19905.5,435
2025-01-02 05:00:00,19904.5,19908.5,19876.5,19880.5,364
2025-01-02 06:00:00,19880.5,19891.5,19872.5,19888.5,317
2025-01-02 07:00:00,19889.5,19934.5,19886.5,19932.5,448
2025-01-02 08:00:00,19933.25,19952.5,19920.5,19925.5,550
2025-01-02 09:00:00,19924.5,19977.8,19924.5,19951.8,1474
2025-01-02 10:00:00,19956.8,20031.8,19902.6,19946.8,4644
2025-01-02 11:00:00,19945.8,19967.8,19885.8,19920.8,3529
2025-01-02 12:00:00,19921.8,19924.8,19846.8,19865.8,2609
2025-01-02 13:00:00,19866.8,19914.8,19834.6,19912.8,2058
2025-01-02 14:00:00,19913.6,19947.8,19892.8,19920.8,2215
2025-01-02 15:00:00,19919.8,19968.8,19919.8,19945.8,1602
2025-01-02 16:00:00,19947.8,19989.8,19915.8,19972.8,4388
2025-01-02 17:00:00,19973.6,20003.8,19937.8,19992.8,5693
2025-01-02 18:00:00,19992.8,20043.8,19951.8,19989.8,4281
2025-01-02 19:00:00,19991.8,20015.8,19898.8,19944.8,5090
2025-01-02 20:00:00,19944.6,19945.8,19908.8,19930.8,4413
2025-01-02 21:00:00,19930.8,19956.3,19923.8,19930.3,3266
2025-01-02 22:00:00,19930.3,19971.3,19930.3,19961.4,3499
2025-01-02 23:00:00,19958.4,19965.5,19955.5,19961.5,79
2025-01-03 01:00:00,19962.5,19963.5,19940.5,19951.5,576
2025-01-03 02:00:00,19950.5,19997.0,19945.5,19992.5,476
2025-01-03 03:00:00,19992.75,20000.0,19980.0,19995.0,393
2025-01-03 04:00:00,19994.0,20009.0,19990.0,20001.0,357
2025-01-03 05:00:00,20002.75,20012.0,19999.0,20000.0,305
2025-01-03 06:00:00,20000.5,20003.0,19993.0,19994.0,201
2025-01-03 07:00:00,19994.0,19995.0,19981.5,19992.0,258
2025-01-03 08:00:00,19992.0,20001.0,19988.0,19991.0,356
2025-01-03 09:00:00,19988.0,20017.3,19975.3,20010.3,1240
2025-01-03 10:00:00,20007.3,20039.3,19922.1,19929.3,3653
2025-01-03 11:00:00,19928.3,19984.3,19921.3,19973.3,2271
2025-01-03 12:00:00,19973.3,19974.3,19923.3,19932.3,1596
2025-01-03 13:00:00,19931.3,19971.3,19931.3,19957.3,1232
2025-01-03 14:00:00,19956.3,19967.3,19943.3,19960.3,1222
2025-01-03 15:00:00,19961.3,19974.3,19895.3,19913.3,1489
2025-01-03 16:00:00,19915.3,19954.3,19894.3,19928.9,2783
2025-01-03 17:00:00,19929.0,19935.1,19869.3,19909.3,4701
2025-01-03 18:00:00,19909.3,19932.3,19885.3,19906.3,2697
2025-01-03 19:00:00,19906.3,19919.3,19898.3,19909.3,1572
2025-01-03 20:00:00,19909.3,19923.3,19899.3,19907.3,1096
2025-01-03 21:00:00,19907.3,19922.3,19904.3,19911.3,945
2025-01-03 22:00:00,19909.3,19917.3,19901.3,19914.4,1208
2025-01-03 23:00:00,19912.4,19914.5,19897.5,19903.5,788
2025-01-06 01:00:00,19943.9,19943.9,19896.9,19914.9,1146
2025-01-06 02:00:00,19915.9,19943.9,19899.9,19932.15,679
2025-01-06 03:00:00,19931.4,19946.4,19922.4,19945.4,330
2025-01-06 04:00:00,19944.15,19955.4,19936.4,19953.4,291
2025-01-06 05:00:00,19954.4,19967.9,19953.4,19958.4,188
2025-01-06 06:00:00,19958.4,19971.4,19949.4,19971.4,192
2025-01-06 07:00:00,19972.4,19993.4,19972.4,19992.4,222
2025-01-06 08:00:00,19992.4,20014.4,19992.4,19994.4,279
2025-01-06 09:00:00,19990.4,20010.3,19947.3,19987.7,1179
2025-01-06 10:00:00,19990.7,20008.7,19927.0,19986.0,2579
2025-01-06 11:00:00,19988.0,20017.2,19981.2,20001.2,1815
2025-01-06 12:00:00,20000.2,20003.2,19958.0,19985.2,1217
2025-01-06 13:00:00,19985.2,20185.2,19959.2,20176.2,4006
2025-01-06 14:00:00,20175.2,20208.2,20161.2,20166.8,2421
2025-01-06 15:00:00,20167.0,20168.2,20098.2,20157.2,1811
2025-01-06 16:00:00,20157.2,20168.2,20004.2,20113.8,5355
2025-01-06 17:00:00,20114.0,20214.2,20101.0,20206.2,3618
2025-01-06 18:00:00,20207.2,20258.2,20185.2,20235.2,2309
2025-01-06 19:00:00,20234.2,20234.2,20197.2,20207.2,1674
2025-01-06 20:00:00,20207.2,20207.2,20164.2,20169.2,1883
2025-01-06 21:00:00,20168.2,20171.2,20130.2,20131.2,1883
2025-01-06 22:00:00,20130.2,20148.2,20120.2,20147.3,1700
2025-01-06 23:00:00,20143.4,20157.4,20143.4,20154.47,731
2025-01-07 01:00:00,20158.4,20168.4,20152.4,20154.4,524
2025-01-07 02:00:00,20153.4,20162.9,20141.9,20146.9,405
2025-01-07 03:00:00,20146.9,20156.9,20136.9,20148.9,411
2025-01-07 04:00:00,20148.9,20155.9,20125.65,20126.9,228
2025-01-07 05:00:00,20126.9,20142.9,20116.9,20142.9,280
2025-01-07 06:00:00,20143.65,20153.9,20138.9,20139.9,204
2025-01-07 07:00:00,20139.9,20145.9,20117.9,20143.9,355
2025-01-07 08:00:00,20143.9,20153.9,20124.4,20128.9,357
2025-01-07 09:00:00,20130.4,20194.2,20125.2,20191.2,1234
2025-01-07 10:00:00,20196.2,20250.2,20159.2,20230.2,3698
2025-01-07 11:00:00,20233.2,20278.2,20215.2,20231.2,2092
2025-01-07 12:00:00,20234.0,20298.2,20232.0,20283.2,1717
2025-01-07 13:00:00,20281.2,20314.2,20274.2,20282.2,1540
2025-01-07 14:00:00,20282.2,20336.2,20274.2,20321.2,1261
2025-01-07 15:00:00,20322.2,20360.2,20320.2,20356.2,1384
2025-01-07 16:00:00,20358.2,20406.2,20344.4,20344.4,2230
2025-01-07 17:00:00,20339.4,20358.0,20267.2,20329.2,6471
2025-01-07 18:00:00,20329.2,20366.2,20318.2,20334.2,4069
2025-01-07 19:00:00,20333.2,20354.2,20316.2,20337.2,2559
2025-01-07 20:00:00,20337.2,20363.2,20336.2,20341.2,1437
2025-01-07 21:00:00,20341.2,20349.2,20315.2,20321.2,1156
2025-01-07 22:00:00,20321.2,20322.2,20276.0,20292.3,2208
2025-01-07 23:00:00,20297.4,20307.4,20291.39,20295.39,625
2025-01-08 01:00:00,20296.5,20333.5,20290.5,20332.5,627
2025-01-08 02:00:00,20333.5,20341.5,20303.4,20315.0,368
2025-01-08 03:00:00,20313.5,20336.0,20312.0,20332.0,258
2025-01-08 04:00:00,20331.0,20334.75,20310.0,20328.0,240
2025-01-08 05:00:00,20329.0,20332.0,20316.0,20326.0,302
2025-01-08 06:00:00,20326.0,20330.0,20311.0,20315.0,170
2025-01-08 07:00:00,20315.0,20337.0,20312.0,20336.0,249
2025-01-08 08:00:00,20335.0,20337.0,20300.0,20302.0,351
2025-01-08 09:00:00,20303.0,20312.8,20274.4,20310.8,972
2025-01-08 10:00:00,20306.8,20417.3,20296.8,20389.3,2923
2025-01-08 11:00:00,20387.3,20425.3,20383.1,20409.3,1752
2025-01-08 12:00:00,20409.3,20477.8,20408.3,20471.8,1336
2025-01-08 13:00:00,20472.8,20492.5,20287.8,20361.8,4317
2025-01-08 14:00:00,20362.6,20363.8,20283.3,20285.8,4184
2025-01-08 15:00:00,20288.8,20338.8,20264.8,20321.8,3895
2025-01-08 16:00:00,20320.8,20337.8,20252.8,20285.6,3272
2025-01-08 17:00:00,20282.8,20334.8,20257.8,20332.8,4037
2025-01-08 18:00:00,20333.8,20362.8,20315.8,20344.8,2148
2025-01-08 19:00:00,20344.8,20348.8,20269.6,20313.8,2104
2025-01-08 20:00:00,20313.8,20355.8,20300.8,20320.6,1949
2025-01-08 21:00:00,20321.4,20369.6,20309.6,20338.6,2883
2025-01-08 22:00:00,20339.6,20363.8,20330.6,20357.9,1786
2025-01-08 23:00:00,20354.9,20369.0,20325.86,20338.0,961
2025-01-09 01:00:00,20335.3,20354.2,20331.2,20333.2,489
2025-01-09 02:00:00,20334.2,20344.7,20317.7,20341.7,563
2025-01-09 03:00:00,20341.7,20353.7,20332.7,20341.7,333
2025-01-09 04:00:00,20341.7,20370.7,20341.7,20369.7,280
2025-01-09 05:00:00,20368.7,20370.7,20349.2,20350.7,199
2025-01-09 06:00:00,20350.7,20354.7,20334.7,20345.7,250
2025-01-09 07:00:00,20344.7,20355.2,20339.7,20345.7,221
2025-01-09 08:00:00,20345.7,20348.7,20326.7,20331.7,318
2025-01-09 09:00:00,20331.7,20337.0,20272.6,20282.8,1215
2025-01-09 10:00:00,20276.8,20329.0,20259.0,20319.8,2868
2025-01-09 11:00:00,20320.0,20325.0,20275.0,20297.0,1697
2025-01-09 12:00:00,20298.0,20333.0,20293.8,20314.0,1174
2025-01-09 13:00:00,20313.0,20330.0,20295.8,20321.0,1176
2025-01-09 14:00:00,20323.0,20339.0,20310.0,20338.0,1020
2025-01-09 15:00:00,20337.0,20369.0,20331.0,20348.0,1178
2025-01-09 16:00:00,20346.0,20367.0,20337.0,20346.8,944
2025-01-09 17:00:00,20346.0,20358.0,20320.0,20337.0,947
2025-01-09 18:00:00,20337.0,20339.0,20320.0,20337.0,777
2025-01-09 19:00:00,20337.0,20341.0,20329.0,20332.0,281
2025-01-09 20:00:00,20332.0,20335.0,20328.0,20331.0,189
2025-01-09 21:00:00,20331.0,20336.0,20329.0,20333.0,140
2025-01-09 22:00:00,20333.0,20346.0,20331.0,20340.1,214
2025-01-09 23:00:00,20336.3,20336.3,20336.3,20336.3,1
2025-01-10 01:00:00,20334.3,20349.7,20299.7,20314.7,1298
2025-01-10 02:00:00,20315.7,20319.7,20268.2,20296.7,765
2025-01-10 03:00:00,20296.95,20337.2,20287.95,20317.2,433
2025-01-10 04:00:00,20316.2,20339.2,20304.7,20336.2,364
2025-01-10 05:00:00,20337.2,20350.2,20334.95,20344.2,283
2025-01-10 06:00:00,20344.2,20348.2,20326.2,20340.2,256
2025-01-10 07:00:00,20339.2,20348.2,20331.2,20338.2,276
2025-01-10 08:00:00,20337.2,20337.2,20294.2,20297.2,374
2025-01-10 09:00:00,20298.2,20325.1,20297.1,20318.5,1016
2025-01-10 10:00:00,20307.5,20357.5,20307.3,20343.5,2355
2025-01-10 11:00:00,20344.5,20348.5,20303.5,20342.5,1632
2025-01-10 12:00:00,20344.5,20400.5,20334.5,20360.5,1284
2025-01-10 13:00:00,20361.5,20411.5,20361.5,20400.5,1144
2025-01-10 14:00:00,20402.5,20410.5,20376.5,20403.5,1412
2025-01-10 15:00:00,20402.5,20402.5,20277.3,20320.5,3856
2025-01-10 16:00:00,20321.5,20383.5,20305.5,20323.3,4207
2025-01-10 17:00:00,20322.5,20322.5,20203.5,20255.0,5342
2025-01-10 18:00:00,20256.0,20260.0,20197.0,20222.0,3150
2025-01-10 19:00:00,20223.0,20285.0,20208.0,20281.0,2030
2025-01-10 20:00:00,20280.0,20317.0,20262.0,20315.0,1665
2025-01-10 21:00:00,20315.0,20316.0,20273.0,20286.0,1910
2025-01-10 22:00:00,20285.0,20287.8,20237.8,20253.1,2158
2025-01-10 23:00:00,20227.1,20251.2,20220.2,20234.2,1177
2025-01-13 01:00:00,20239.3,20260.3,20199.3,20241.3,1685
2025-01-13 02:00:00,20242.3,20270.8,20233.8,20246.8,708
2025-01-13 03:00:00,20246.8,20248.8,20189.8,20210.8,661
2025-01-13 04:00:00,20210.8,20228.8,20204.55,20216.55,424
2025-01-13 05:00:00,20217.8,20225.7,20182.8,20190.8,489
2025-01-13 06:00:00,20191.3,20204.8,20184.8,20196.8,303
2025-01-13 07:00:00,20195.8,20203.8,20183.3,20190.8,274
2025-01-13 08:00:00,20190.8,20202.3,20183.8,20183.8,431
2025-01-13 09:00:00,20184.8,20194.8,20146.7,20171.7,1443
2025-01-13 10:00:00,20165.1,20195.1,20083.9,20085.1,3317
2025-01-13 11:00:00,20087.1,20104.1,20058.1,20063.1,2425
2025-01-13 12:00:00,20062.9,20110.1,20056.1,20078.1,1554
2025-01-13 13:00:00,20077.1,20095.1,20032.1,20080.1,1479
2025-01-13 14:00:00,20080.9,20160.1,20063.1,20128.1,1714
2025-01-13 15:00:00,20130.1,20130.1,20090.9,20101.1,1596
2025-01-13 16:00:00,20104.1,20171.1,20080.1,20156.1,2921
2025-01-13 17:00:00,20155.1,20185.1,20138.1,20174.1,2706
2025-01-13 18:00:00,20175.1,20180.9,20123.1,20126.1,2204
2025-01-13 19:00:00,20126.1,20182.1,20119.1,20180.1,1750
2025-01-13 20:00:00,20180.1,20189.1,20166.1,20187.1,1173
2025-01-13 21:00:00,20187.1,20194.1,20167.1,20187.1,1202
2025-01-13 22:00:00,20186.9,20211.1,20177.1,20210.2,1398
2025-01-13 23:00:00,20206.3,20228.3,20200.3,20224.3,836
2025-01-14 01:00:00,20244.9,20279.92,20239.9,20247.9,803
2025-01-14 02:00:00,20248.9,20272.8,20230.4,20240.4,631
2025-01-14 03:00:00,20242.4,20243.4,20221.4,20229.4,477
2025-01-14 04:00:00,20231.4,20240.4,20209.15,20240.4,307
2025-01-14 05:00:00,20240.4,20257.4,20234.4,20237.4,307
2025-01-14 06:00:00,20237.4,20252.4,20227.4,20252.4,180
2025-01-14 07:00:00,20251.4,20264.15,20240.4,20256.4,242
2025-01-14 08:00:00,20256.4,20267.4,20247.4,20250.4,378
2025-01-14 09:00:00,20249.4,20265.7,20215.7,20228.7,1083
2025-01-14 10:00:00,20229.7,20290.7,20224.7,20270.7,2523
2025-01-14 11:00:00,20269.7,20284.7,20245.7,20269.7,1453
2025-01-14 12:00:00,20269.5,20313.7,20263.7,20310.7,1025
2025-01-14 13:00:00,20309.7,20311.7,20281.7,20298.7,918
2025-01-14 14:00:00,20297.7,20306.7,20258.7,20305.7,1208
2025-01-14 15:00:00,20306.5,20372.5,20284.5,20306.7,2615
2025-01-14 16:00:00,20308.7,20322.7,20244.7,20253.7,2767
2025-01-14 17:00:00,20254.7,20294.7,20253.7,20270.7,2776
2025-01-14 18:00:00,20272.7,20289.7,20240.7,20240.7,2370
2025-01-14 19:00:00,20240.7,20276.7,20235.7,20268.7,1655
2025-01-14 20:00:00,20268.7,20305.7,20266.7,20297.7,970
2025-01-14 21:00:00,20297.7,20305.7,20250.7,20254.7,1174
2025-01-14 22:00:00,20254.7,20278.7,20231.7,20273.8,2240
2025-01-14 23:00:00,20270.9,20309.58,20269.9,20297.58,866
2025-01-15 01:00:00,20298.7,20300.6,20273.6,20280.6,464
2025-01-15 02:00:00,20281.6,20301.6,20275.6,20295.1,322
2025-01-15 03:00:00,20295.1,20313.6,20293.1,20310.1,270
2025-01-15 04:00:00,20309.1,20311.1,20292.1,20294.1,205
2025-01-15 05:00:00,20294.1,20294.1,20279.1,20279.1,134
2025-01-15 06:00:00,20280.1,20291.1,20276.1,20291.1,105
2025-01-15 07:00:00,20291.2,20291.2,20274.1,20277.1,202
2025-01-15 08:00:00,20276.1,20295.1,20276.1,20291.1,226
2025-01-15 09:00:00,20288.1,20322.4,20287.1,20322.4,798
2025-01-15 10:00:00,20323.4,20365.4,20295.4,20349.4,2028
2025-01-15 11:00:00,20348.4,20388.4,20346.4,20376.4,1165
2025-01-15 12:00:00,20375.4,20413.4,20354.4,20407.4,1029
2025-01-15 13:00:00,20410.4,20468.4,20405.4,20459.4,1057
2025-01-15 14:00:00,20458.4,20479.4,20449.4,20458.4,1019
2025-01-15 15:00:00,20457.4,20626.4,20438.4,20614.4,3279
2025-01-15 16:00:00,20616.4,20625.4,20551.4,20604.4,2939
2025-01-15 17:00:00,20603.4,20627.4,20583.4,20614.4,2110
2025-01-15 18:00:00,20614.4,20642.4,20593.4,20604.4,1954
2025-01-15 19:00:00,20603.4,20626.4,20600.4,20612.4,1153
2025-01-15 20:00:00,20613.4,20637.4,20613.4,20631.4,702
2025-01-15 21:00:00,20631.4,20635.4,20616.4,20624.4,683
2025-01-15 22:00:00,20623.4,20638.4,20623.4,20630.5,745
2025-01-15 23:00:00,20627.6,20638.6,20621.6,20628.6,545
2025-01-16 01:00:00,20624.2,20648.2,20617.2,20644.2,409
2025-01-16 02:00:00,20645.2,20668.7,20640.2,20649.45,445
2025-01-16 03:00:00,20649.7,20649.7,20612.7,20613.7,340
2025-01-16 04:00:00,20614.7,20616.7,20601.7,20609.7,339
2025-01-16 05:00:00,20607.7,20623.2,20601.7,20605.7,247
2025-01-16 06:00:00,20605.7,20619.2,20605.7,20613.7,126
2025-01-16 07:00:00,20613.7,20615.7,20591.7,20593.7,222
2025-01-16 08:00:00,20593.7,20639.7,20592.7,20627.7,889
2025-01-16 09:00:00,20628.45,20712.5,20622.45,20710.5,1589
2025-01-16 10:00:00,20703.5,20704.5,20596.5,20596.5,2776
2025-01-16 11:00:00,20596.3,20628.5,20592.5,20596.5,1911
2025-01-16 12:00:00,20596.3,20627.5,20585.5,20603.5,1353
2025-01-16 13:00:00,20605.5,20643.5,20593.5,20636.5,999
2025-01-16 14:00:00,20635.5,20657.5,20620.5,20643.2,1059
2025-01-16 15:00:00,20644.2,20665.5,20633.3,20643.5,1379
2025-01-16 16:00:00,20644.5,20672.5,20609.5,20613.5,1790
2025-01-16 17:00:00,20613.5,20625.5,20590.3,20612.5,2695
2025-01-16 18:00:00,20610.5,20677.5,20607.5,20671.5,1989
2025-01-16 19:00:00,20671.5,20673.5,20651.5,20654.5,1215
2025-01-16 20:00:00,20654.5,20669.5,20630.5,20637.5,948
2025-01-16 21:00:00,20636.5,20660.5,20627.5,20657.5,913
2025-01-16 22:00:00,20657.5,20664.5,20642.3,20652.6,976
2025-01-16 23:00:00,20648.7,20649.7,20612.74,20634.75,1209
2025-01-17 01:00:00,20640.3,20647.3,20627.3,20647.3,531
2025-01-17 02:00:00,20646.3,20653.55,20637.8,20646.8,357
2025-01-17 03:00:00,20646.8,20663.8,20645.8,20662.8,316
2025-01-17 04:00:00,20663.55,20681.55,20654.8,20657.8,368
2025-01-17 05:00:00,20657.8,20675.8,20654.8,20675.8,240
2025-01-17 06:00:00,20675.8,20686.8,20672.3,20675.8,230
2025-01-17 07:00:00,20674.8,20682.8,20659.8,20673.8,285
2025-01-17 08:00:00,20673.8,20679.8,20661.8,20672.8,337
2025-01-17 09:00:00,20677.8,20725.1,20676.7,20722.1,904
2025-01-17 10:00:00,20726.1,20816.1,20723.1,20804.1,1996
2025-01-17 11:00:00,20805.1,20897.1,20804.1,20863.1,1563
2025-01-17 12:00:00,20861.1,20895.1,20831.7,20862.1,1445
2025-01-17 13:00:00,20865.1,20887.1,20862.1,20869.1,974
2025-01-17 14:00:00,20868.1,20877.1,20836.1,20873.1,1086
2025-01-17 15:00:00,20872.1,20902.8,20862.1,20884.1,1061
2025-01-17 16:00:00,20885.1,20932.1,20878.1,20925.1,1893
2025-01-17 17:00:00,20925.1,20936.1,20892.1,20904.1,1654
2025-01-17 18:00:00,20904.1,20921.1,20899.9,20913.1,1326
2025-01-17 19:00:00,20912.1,20924.1,20903.1,20908.1,680
2025-01-17 20:00:00,20908.1,20911.1,20889.1,20895.1,718
2025-01-17 21:00:00,20895.1,20907.1,20887.1,20892.1,734
2025-01-17 22:00:00,20892.1,20920.1,20882.4,20902.2,1123
2025-01-17 23:00:00,20899.3,20901.3,20886.3,20898.3,572
2025-01-20 01:00:00,20906.1,20916.5,20865.5,20877.5,1062
2025-01-20 02:00:00,20878.5,20908.0,20874.0,20906.0,555
2025-01-20 03:00:00,20906.0,20923.0,20903.0,20913.0,411
2025-01-20 04:00:00,20913.0,20918.0,20905.0,20910.0,341
2025-01-20 05:00:00,20910.0,20926.0,20908.0,20926.0,319
2025-01-20 06:00:00,20926.0,20933.0,20917.0,20924.0,250
2025-01-20 07:00:00,20924.0,20934.0,20922.0,20933.0,220
2025-01-20 08:00:00,20933.0,20934.0,20896.0,20902.0,401
2025-01-20 09:00:00,20904.0,20920.3,20899.9,20901.3,694
2025-01-20 10:00:00,20906.9,20945.3,20899.1,20921.3,1840
2025-01-20 11:00:00,20922.3,20935.0,20914.3,20928.3,980
2025-01-20 12:00:00,20929.3,20937.3,20916.3,20924.3,961
2025-01-20 13:00:00,20926.3,20936.3,20907.3,20908.6,803
2025-01-20 14:00:00,20909.6,20932.3,20907.3,20920.3,849
2025-01-20 15:00:00,20921.3,21047.3,20894.3,21037.1,2869
2025-01-20 16:00:00,21036.3,21068.3,21008.1,21049.3,2407
2025-01-20 17:00:00,21049.3,21057.3,20996.6,21017.3,1834
2025-01-20 18:00:00,21017.3,21027.3,20996.3,20999.3,1212
2025-01-20 19:00:00,20998.3,21011.3,20895.1,20993.1,2088
2025-01-20 20:00:00,20993.1,21002.3,20967.1,20988.3,408
2025-01-20 21:00:00,20988.3,21005.3,20976.1,21005.1,237
2025-01-20 22:00:00,21005.1,21035.3,20999.3,21032.4,411
2025-01-20 23:00:00,21030.1,21030.1,21030.1,21030.1,1
2025-01-21 01:00:00,21018.2,21047.2,21006.2,21046.2,1023
2025-01-21 02:00:00,21047.2,21069.7,20906.2,20906.2,1034
2025-01-21 03:00:00,20902.2,20980.45,20878.2,20970.7,786
2025-01-21 04:00:00,20972.2,20996.7,20972.2,20986.45,495
2025-01-21 05:00:00,20986.7,21023.7,20985.2,20993.45,392
2025-01-21 06:00:00,20994.7,20995.7,20956.7,20961.7,302
2025-01-21 07:00:00,20961.7,20971.7,20941.7,20953.7,338
2025-01-21 08:00:00,20953.7,20957.7,20915.7,20937.2,460
2025-01-21 09:00:00,20937.7,20981.0,20927.7,20957.0,1357
2025-01-21 10:00:00,20950.0,21013.0,20931.3,20982.0,2376
2025-01-21 11:00:00,20984.8,21004.0,20960.8,20995.0,1806
2025-01-21 12:00:00,20994.8,21016.0,20976.0,20979.0,1621
2025-01-21 13:00:00,20978.0,20999.0,20968.0,20981.0,1212
2025-01-21 14:00:00,20982.0,21001.0,20971.3,20981.0,1104
2025-01-21 15:00:00,20980.0,21010.0,20969.0,21008.0,1160
2025-01-21 16:00:00,21009.0,21033.0,20998.0,21020.0,1673
2025-01-21 17:00:00,21021.0,21032.0,20997.0,21025.0,2130
2025-01-21 18:00:00,21025.0,21082.0,21019.0,21079.0,1344
2025-01-21 19:00:00,21079.0,21108.0,21070.0,21103.0,995
2025-01-21 20:00:00,21103.0,21106.0,21089.0,21100.0,721
2025-01-21 21:00:00,21100.0,21113.0,21096.0,21112.0,662
2025-01-21 22:00:00,21112.0,21148.0,21109.0,21138.1,778
2025-01-21 23:00:00,21135.1,21150.2,21133.19,21148.2,678
2025-01-22 01:00:00,21161.5,21171.9,21138.9,21162.9,1018
2025-01-22 02:00:00,21163.9,21188.15,21151.4,21184.4,436
2025-01-22 03:00:00,21184.4,21184.4,21152.9,21161.4,365
2025-01-22 04:00:00,21161.4,21172.4,21148.4,21150.4,290
2025-01-22 05:00:00,21150.4,21162.4,21149.4,21161.4,236
2025-01-22 06:00:00,21160.4,21175.4,21153.4,21174.4,217
2025-01-22 07:00:00,21174.4,21174.4,21156.9,21161.4,296
2025-01-22 08:00:00,21160.9,21170.4,21140.9,21142.4,435
2025-01-22 09:00:00,21144.4,21192.7,21137.3,21169.7,1012
2025-01-22 10:00:00,21164.7,21290.7,21162.7,21268.7,2486
2025-01-22 11:00:00,21269.7,21287.4,21262.7,21266.7,1250
2025-01-22 12:00:00,21265.7,21303.7,21264.7,21303.7,972
2025-01-22 13:00:00,21302.7,21323.7,21288.7,21303.7,984
2025-01-22 14:00:00,21304.7,21348.7,21302.7,21329.7,1220
2025-01-22 15:00:00,21329.7,21345.7,21305.7,21316.7,924
2025-01-22 16:00:00,21317.7,21321.7,21274.7,21291.5,1527
2025-01-22 17:00:00,21291.7,21291.7,21230.7,21235.7,1620
2025-01-22 18:00:00,21236.7,21291.7,21227.7,21288.7,1321
2025-01-22 19:00:00,21287.7,21290.7,21269.7,21269.7,667
2025-01-22 20:00:00,21269.7,21278.7,21254.7,21255.7,630
2025-01-22 21:00:00,21255.7,21270.7,21251.7,21268.7,556
2025-01-22 22:00:00,21267.7,21274.7,21253.5,21255.8,828
2025-01-22 23:00:00,21254.9,21258.9,21239.9,21257.89,492
2025-01-23 01:00:00,21255.6,21259.6,21244.6,21246.6,464
2025-01-23 02:00:00,21245.6,21258.1,21235.5,21253.1,284
2025-01-23 03:00:00,21252.1,21275.1,21247.1,21248.85,253
2025-01-23 04:00:00,21247.85,21269.1,21235.85,21266.1,240
2025-01-23 05:00:00,21266.1,21270.1,21259.1,21264.1,128
2025-01-23 06:00:00,21263.1,21282.1,21263.1,21282.1,131
2025-01-23 07:00:00,21283.1,21291.1,21262.6,21266.1,206
2025-01-23 08:00:00,21266.1,21279.1,21256.1,21263.85,267
2025-01-23 09:00:00,21265.1,21309.4,21265.1,21296.4,808
2025-01-23 10:00:00,21303.4,21321.4,21267.4,21274.4,2117
2025-01-23 11:00:00,21273.4,21315.4,21272.4,21313.4,1088
2025-01-23 12:00:00,21314.4,21337.4,21309.4,21330.4,787
2025-01-23 13:00:00,21326.4,21335.4,21316.4,21316.4,684
2025-01-23 14:00:00,21318.4,21339.4,21312.4,21329.4,603
2025-01-23 15:00:00,21330.4,21360.4,21308.4,21343.2,931
2025-01-23 16:00:00,21345.4,21360.4,21324.4,21328.4,1210
2025-01-23 17:00:00,21325.4,21376.4,21321.4,21371.4,1077
2025-01-23 18:00:00,21370.4,21456.4,21347.4,21449.4,1857
2025-01-23 19:00:00,21449.4,21480.4,21440.4,21475.4,695
2025-01-23 20:00:00,21475.4,21482.4,21452.4,21464.4,479
2025-01-23 21:00:00,21464.4,21474.4,21452.4,21470.4,477
2025-01-23 22:00:00,21469.4,21511.2,21466.6,21503.5,900
2025-01-23 23:00:00,21500.5,21500.5,21480.56,21490.6,464
2025-01-24 01:00:00,21488.0,21492.4,21477.4,21489.4,359
2025-01-24 02:00:00,21490.4,21509.9,21482.4,21498.4,305
2025-01-24 03:00:00,21498.4,21506.9,21488.9,21495.65,297
2025-01-24 04:00:00,21495.65,21535.9,21495.4,21533.9,340
2025-01-24 05:00:00,21533.9,21541.9,21501.65,21518.9,377
2025-01-24 06:00:00,21518.9,21522.9,21499.9,21518.9,228
2025-01-24 07:00:00,21518.9,21537.4,21515.9,21519.9,225
2025-01-24 08:00:00,21519.9,21530.9,21508.65,21516.9,318
2025-01-24 09:00:00,21518.9,21523.2,21480.8,21485.2,990
2025-01-24 10:00:00,21475.2,21506.0,21466.2,21499.2,2359
2025-01-24 11:00:00,21500.2,21532.2,21479.2,21519.2,1488
2025-01-24 12:00:00,21518.2,21534.2,21483.2,21505.0,1130
2025-01-24 13:00:00,21505.2,21511.2,21477.2,21489.0,819
2025-01-24 14:00:00,21489.2,21496.2,21449.0,21465.7,906
2025-01-24 15:00:00,21465.5,21465.7,21442.7,21444.5,813
2025-01-24 16:00:00,21443.7,21443.7,21390.0,21394.5,1363
2025-01-24 17:00:00,21394.5,21394.7,21361.5,21379.7,1682
2025-01-24 18:00:00,21379.7,21421.7,21375.7,21399.7,987
2025-01-24 19:00:00,21399.7,21409.7,21375.7,21378.7,742
2025-01-24 20:00:00,21378.7,21396.7,21369.7,21376.7,792
2025-01-24 21:00:00,21376.5,21398.7,21373.7,21386.7,745
2025-01-24 22:00:00,21386.7,21394.7,21365.7,21380.8,831
2025-01-24 23:00:00,21377.9,21379.9,21361.9,21371.89,436
2025-01-27 01:00:00,21270.3,21319.2,21253.62,21312.2,2424
2025-01-27 02:00:00,21311.2,21349.7,21295.1,21326.7,712
2025-01-27 03:00:00,21324.7,21333.7,21275.2,21280.7,568
2025-01-27 04:00:00,21280.7,21300.7,21262.7,21293.7,474
2025-01-27 05:00:00,21293.7,21339.2,21288.45,21326.2,420
2025-01-27 06:00:00,21326.45,21346.7,21305.7,21346.7,394
2025-01-27 07:00:00,21346.7,21348.3,21278.7,21278.7,574
2025-01-27 08:00:00,21279.2,21285.7,21204.7,21211.7,855
2025-01-27 09:00:00,21212.7,21241.0,21166.6,21176.0,2376
2025-01-27 10:00:00,21177.0,21224.0,21123.0,21180.0,4882
2025-01-27 11:00:00,21179.8,21209.0,21152.0,21188.0,3135
2025-01-27 12:00:00,21189.0,21192.0,21095.0,21117.8,3021
2025-01-27 13:00:00,21118.0,21184.0,21114.0,21168.0,3316
2025-01-27 14:00:00,21169.0,21231.0,21168.8,21225.0,2136
2025-01-27 15:00:00,21223.0,21265.0,21213.8,21255.0,1999
2025-01-27 16:00:00,21256.0,21313.0,21225.0,21311.7,2662
2025-01-27 17:00:00,21311.7,21359.0,21296.0,21322.3,3236
2025-01-27 18:00:00,21323.3,21340.0,21286.0,21312.0,2272
2025-01-27 19:00:00,21312.0,21344.0,21299.0,21305.0,1762
2025-01-27 20:00:00,21304.8,21336.0,21301.0,21322.0,1829
2025-01-27 21:00:00,21322.0,21365.0,21322.0,21332.0,1683
2025-01-27 22:00:00,21332.0,21398.0,21331.0,21394.1,1734
2025-01-27 23:00:00,21392.1,21420.19,21379.2,21403.6,1196
2025-01-28 01:00:00,21419.0,21427.9,21362.9,21411.88,2175
2025-01-28 02:00:00,21410.88,21416.9,21370.4,21379.4,817
2025-01-28 03:00:00,21379.4,21398.4,21340.4,21346.4,461
2025-01-28 04:00:00,21346.4,21372.4,21335.9,21362.15,609
2025-01-28 05:00:00,21361.15,21380.4,21356.9,21363.4,399
2025-01-28 06:00:00,21362.4,21376.4,21355.9,21375.4,264
2025-01-28 07:00:00,21374.4,21444.9,21338.4,21359.4,590
2025-01-28 08:00:00,21359.4,21389.4,21358.15,21379.4,519
2025-01-28 09:00:00,21380.4,21415.7,21358.3,21395.3,1707
2025-01-28 10:00:00,21399.7,21412.7,21313.0,21351.7,3419
2025-01-28 11:00:00,21352.4,21398.7,21346.7,21386.7,1674
2025-01-28 12:00:00,21387.7,21442.7,21384.7,21436.7,1176
2025-01-28 13:00:00,21441.7,21452.7,21418.7,21428.7,1154
2025-01-28 14:00:00,21431.7,21493.7,21415.7,21489.7,1289
2025-01-28 15:00:00,21490.7,21493.7,21448.7,21473.7,1343
2025-01-28 16:00:00,21475.7,21477.7,21392.2,21422.0,2161
2025-01-28 17:00:00,21422.0,21472.2,21420.2,21468.2,2148
2025-01-28 18:00:00,21468.2,21488.0,21420.2,21447.2,2106
2025-01-28 19:00:00,21447.2,21489.2,21446.2,21478.2,1320
2025-01-28 20:00:00,21478.2,21505.2,21478.2,21487.2,1110
2025-01-28 21:00:00,21487.2,21526.2,21474.2,21522.2,823
2025-01-28 22:00:00,21522.2,21530.2,21501.2,21502.3,923
2025-01-28 23:00:00,21503.3,21503.3,21480.69,21486.9,559
2025-01-29 01:00:00,21478.7,21498.7,21473.7,21479.7,562
2025-01-29 02:00:00,21480.7,21503.6,21475.7,21492.2,427
2025-01-29 03:00:00,21492.2,21514.2,21491.2,21501.3,223
2025-01-29 04:00:00,21501.7,21514.2,21498.2,21504.95,162
2025-01-29 05:00:00,21503.95,21506.2,21484.2,21505.2,184
2025-01-29 06:00:00,21505.2,21523.2,21505.2,21515.2,148
2025-01-29 07:00:00,21515.2,21515.2,21492.2,21497.2,139
2025-01-29 08:00:00,21508.2,21564.2,21495.7,21543.2,832
2025-01-29 09:00:00,21543.2,21544.95,21493.7,21519.0,1139
2025-01-29 10:00:00,21515.0,21542.5,21498.5,21507.0,2893
2025-01-29 11:00:00,21506.8,21578.0,21490.8,21566.0,1636
2025-01-29 12:00:00,21567.0,21617.0,21566.0,21611.0,1087
2025-01-29 13:00:00,21612.0,21632.0,21605.0,21616.0,728
2025-01-29 14:00:00,21615.0,21629.0,21596.0,21606.0,972
2025-01-29 15:00:00,21607.0,21613.0,21575.8,21613.0,962
2025-01-29 16:00:00,21612.8,21657.0,21612.8,21652.0,1275
2025-01-29 17:00:00,21652.0,21690.0,21649.0,21655.0,1574
2025-01-29 18:00:00,21656.0,21663.0,21627.0,21653.0,1398
2025-01-29 19:00:00,21653.0,21678.0,21652.0,21661.0,1047
2025-01-29 20:00:00,21661.0,21665.5,21629.3,21653.3,2412
2025-01-29 21:00:00,21653.5,21667.5,21612.3,21649.3,5493
2025-01-29 22:00:00,21648.3,21670.3,21629.3,21652.6,4333
2025-01-29 23:00:00,21649.7,21684.62,21583.98,21669.99,4071
2025-01-30 01:00:00,21666.5,21678.5,21642.5,21662.5,1517
2025-01-30 02:00:00,21663.5,21678.0,21655.0,21667.0,593
2025-01-30 03:00:00,21666.0,21682.0,21657.0,21672.0,343
2025-01-30 04:00:00,21672.75,21685.75,21665.5,21665.5,137
2025-01-30 05:00:00,21665.5,21671.0,21659.0,21669.0,133
2025-01-30 06:00:00,21669.0,21671.0,21649.0,21649.0,109
2025-01-30 07:00:00,21648.0,21656.0,21641.0,21654.0,211
2025-01-30 08:00:00,21655.0,21658.0,21641.0,21654.0,332
2025-01-30 09:00:00,21653.0,21684.3,21642.9,21680.9,654
2025-01-30 10:00:00,21680.9,21731.1,21663.3,21709.2,2138
2025-01-30 11:00:00,21709.6,21715.5,21673.5,21690.5,1212
2025-01-30 12:00:00,21689.5,21725.5,21681.5,21710.5,958
2025-01-30 13:00:00,21711.5,21734.5,21704.5,21707.5,750
2025-01-30 14:00:00,21708.5,21714.5,21689.5,21692.5,839
2025-01-30 15:00:00,21691.5,21710.5,21687.5,21699.5,1008
2025-01-30 16:00:00,21698.5,21709.5,21670.5,21694.5,1433
2025-01-30 17:00:00,21694.5,21740.5,21664.5,21707.5,1640
2025-01-30 18:00:00,21706.5,21784.5,21705.5,21777.5,1817
2025-01-30 19:00:00,21776.5,21780.5,21754.5,21777.5,1008
2025-01-30 20:00:00,21778.5,21794.5,21775.5,21788.5,582
2025-01-30 21:00:00,21788.5,21801.5,21781.5,21800.5,471
2025-01-30 22:00:00,21800.5,21803.5,21675.25,21736.8,2668
2025-01-30 23:00:00,21731.8,21761.89,21704.89,21720.83,2280
2025-01-31 01:00:00,21755.5,21775.45,21745.0,21772.0,853
2025-01-31 02:00:00,21771.0,21773.0,21740.9,21746.0,535
2025-01-31 03:00:00,21747.0,21747.0,21697.5,21723.0,437
2025-01-31 04:00:00,21722.75,21727.0,21714.75,21719.75,267
2025-01-31 05:00:00,21718.0,21723.0,21714.0,21718.0,143
2025-01-31 06:00:00,21718.75,21729.0,21711.0,21716.0,218
2025-01-31 07:00:00,21717.0,21734.0,21715.5,21734.0,189
2025-01-31 08:00:00,21734.0,21764.0,21731.75,21739.0,201
2025-01-31 09:00:00,21738.0,21815.3,21738.0,21797.9,701
2025-01-31 10:00:00,21797.9,21804.3,21734.1,21745.3,2157
2025-01-31 11:00:00,21767.6,21813.3,21753.1,21770.3,1452
2025-01-31 12:00:00,21769.3,21785.3,21765.3,21779.3,990
2025-01-31 13:00:00,21781.3,21812.3,21777.3,21806.3,731
2025-01-31 14:00:00,21805.3,21809.3,21787.3,21787.3,906
2025-01-31 15:00:00,21787.1,21811.3,21776.3,21809.3,1021
2025-01-31 16:00:00,21809.3,21809.3,21714.3,21735.3,1697
2025-01-31 17:00:00,21735.3,21754.3,21717.3,21729.3,1565
2025-01-31 18:00:00,21729.3,21752.3,21700.3,21742.3,1784
2025-01-31 19:00:00,21742.3,21790.3,21716.3,21781.1,1411
2025-01-31 20:00:00,21780.1,21792.3,21630.6,21662.1,4275
2025-01-31 21:00:00,21663.1,21672.3,21615.3,21647.1,4397
2025-01-31 22:00:00,21647.1,21661.3,21615.1,21641.4,4218
2025-01-31 23:00:00,21638.5,21649.5,21603.73,21628.49,1644
2025-02-03 01:00:00,21240.08,21393.1,21224.05,21380.1,5077
2025-02-03 02:00:00,21381.1,21427.6,21103.7,21219.0,2018
2025-02-03 03:00:00,21215.5,21293.35,21193.35,21212.1,684
2025-02-03 04:00:00,21213.6,21217.6,21133.6,21166.6,809
2025-02-03 05:00:00,21167.1,21259.6,21154.6,21255.35,379
2025-02-03 06:00:00,21255.35,21283.6,21116.6,21201.6,777
2025-02-03 07:00:00,21202.1,21275.6,21191.1,21264.1,606
2025-02-03 08:00:00,21262.6,21277.6,21192.1,21212.35,844
2025-02-03 09:00:00,21212.6,21332.5,21210.1,21285.5,2749
2025-02-03 10:00:00,21289.9,21424.9,21272.9,21421.7,6136
2025-02-03 11:00:00,21423.9,21430.9,21307.7,21312.7,3396
2025-02-03 12:00:00,21311.9,21382.9,21283.9,21372.7,2367
2025-02-03 13:00:00,21373.9,21403.9,21361.9,21363.9,1541
2025-02-03 14:00:00,21365.9,21389.9,21315.7,21326.7,2035
2025-02-03 15:00:00,21327.9,21407.9,21325.7,21380.9,2937
2025-02-03 16:00:00,21379.9,21393.9,21297.1,21298.1,4678
2025-02-03 17:00:00,21299.1,21482.9,21268.1,21429.9,12536
2025-02-03 18:00:00,21427.9,21458.9,21381.9,21392.9,6627
2025-02-03 19:00:00,21393.7,21431.9,21362.5,21397.9,5131
2025-02-03 20:00:00,21397.9,21436.7,21368.5,21429.9,3420
2025-02-03 21:00:00,21429.7,21475.9,21427.9,21462.7,1649
2025-02-03 22:00:00,21463.9,21466.9,21405.0,21405.0,1915
2025-02-03 23:00:00,21405.0,21544.39,21399.1,21519.23,3026
2025-02-04 01:00:00,21566.46,21571.46,21517.6,21530.6,1157
2025-02-04 02:00:00,21529.6,21531.6,21478.85,21498.1,623
2025-02-04 03:00:00,21497.1,21497.1,21457.1,21483.1,456
2025-02-04 04:00:00,21483.1,21507.1,21477.1,21488.6,433
2025-02-04 05:00:00,21488.6,21489.1,21451.1,21457.1,310
2025-02-04 06:00:00,21458.85,21470.6,21452.1,21454.1,210
2025-02-04 07:00:00,21452.85,21453.85,21308.5,21405.6,1345
2025-02-04 08:00:00,21405.85,21452.1,21388.1,21451.1,813
2025-02-04 09:00:00,21450.1,21505.4,21432.0,21479.4,1568
2025-02-04 10:00:00,21479.4,21521.4,21312.4,21387.2,5571
2025-02-04 11:00:00,21387.4,21431.4,21387.4,21420.2,3060
2025-02-04 12:00:00,21421.4,21462.4,21420.4,21446.4,1984
2025-02-04 13:00:00,21447.4,21463.4,21434.4,21448.2,1914
2025-02-04 14:00:00,21451.4,21479.4,21425.4,21469.4,1477
2025-02-04 15:00:00,21469.4,21497.4,21456.4,21482.4,1469
2025-02-04 16:00:00,21480.4,21515.4,21467.4,21509.6,2489
2025-02-04 17:00:00,21510.6,21530.2,21462.4,21486.4,3914
2025-02-04 18:00:00,21486.4,21530.4,21486.4,21511.4,1936
2025-02-04 19:00:00,21511.4,21520.4,21480.4,21508.4,2079
2025-02-04 20:00:00,21508.2,21509.4,21488.4,21491.4,1115
2025-02-04 21:00:00,21491.4,21519.4,21478.7,21503.2,1045
2025-02-04 22:00:00,21503.4,21512.4,21487.4,21501.5,1412
2025-02-04 23:00:00,21496.5,21506.6,21445.67,21454.81,1735
2025-02-05 01:00:00,21436.6,21460.6,21435.6,21446.6,735
2025-02-05 02:00:00,21447.6,21508.1,21443.6,21504.1,460
2025-02-05 03:00:00,21503.6,21510.1,21455.1,21455.1,453
2025-02-05 04:00:00,21452.6,21468.1,21444.85,21447.85,329
2025-02-05 05:00:00,21447.6,21459.1,21439.1,21442.85,303
2025-02-05 06:00:00,21443.1,21451.1,21432.1,21448.85,214
2025-02-05 07:00:00,21450.1,21450.1,21429.1,21434.1,297
2025-02-05 08:00:00,21435.1,21452.1,21424.1,21431.1,352
2025-02-05 09:00:00,21432.1,21466.4,21408.4,21414.0,1251
2025-02-05 10:00:00,21410.4,21453.4,21399.4,21417.4,3139
2025-02-05 11:00:00,21418.4,21446.4,21412.4,21431.4,2045
2025-02-05 12:00:00,21430.4,21487.4,21424.4,21478.4,1688
2025-02-05 13:00:00,21479.4,21521.4,21475.4,21508.4,1196
2025-02-05 14:00:00,21507.4,21520.4,21496.4,21512.4,1045
2025-02-05 15:00:00,21513.4,21561.4,21498.4,21552.4,1449
2025-02-05 16:00:00,21552.4,21558.4,21515.4,21534.1,1842
2025-02-05 17:00:00,21541.0,21550.4,21490.2,21548.4,3513
2025-02-05 18:00:00,21545.4,21624.9,21538.4,21619.9,2031
2025-02-05 19:00:00,21619.9,21621.9,21597.9,21603.9,1089
2025-02-05 20:00:00,21604.9,21620.9,21593.9,21616.9,967
2025-02-05 21:00:00,21616.9,21633.9,21615.9,21624.9,751
2025-02-05 22:00:00,21624.9,21662.9,21624.9,21646.0,1102
2025-02-05 23:00:00,21648.0,21673.1,21635.1,21653.37,912
2025-02-06 01:00:00,21656.9,21665.9,21648.9,21663.9,456
2025-02-06 02:00:00,21661.9,21689.4,21661.9,21672.4,468
2025-02-06 03:00:00,21671.4,21677.4,21658.4,21664.9,323
2025-02-06 04:00:00,21664.15,21665.9,21648.9,21663.9,293
2025-02-06 05:00:00,21663.9,21667.9,21648.4,21656.4,197
2025-02-06 06:00:00,21656.4,21668.4,21654.15,21663.4,177
2025-02-06 07:00:00,21663.4,21689.4,21661.4,21686.9,206
2025-02-06 08:00:00,21688.4,21688.4,21672.4,21675.9,236
2025-02-06 09:00:00,21675.9,21722.7,21675.9,21696.7,926
2025-02-06 10:00:00,21697.7,21766.7,21697.7,21757.7,2955
2025-02-06 11:00:00,21757.7,21797.7,21743.7,21790.7,1498
2025-02-06 12:00:00,21791.7,21817.7,21735.7,21743.5,1344
2025-02-06 13:00:00,21742.5,21775.7,21721.7,21768.5,1917
2025-02-06 14:00:00,21767.5,21802.7,21766.5,21795.7,1457
2025-02-06 15:00:00,21796.7,21803.7,21753.9,21781.7,1347
2025-02-06 16:00:00,21783.7,21863.7,21782.7,21857.7,2254
2025-02-06 17:00:00,21856.7,21900.7,21841.7,21852.7,3062
2025-02-06 18:00:00,21851.7,21936.7,21842.7,21898.7,2293
2025-02-06 19:00:00,21898.7,21925.7,21887.7,21913.7,1057
2025-02-06 20:00:00,21913.7,21917.7,21892.7,21902.7,1028
2025-02-06 21:00:00,21901.7,21910.7,21865.7,21884.7,1535
2025-02-06 22:00:00,21884.7,21925.7,21881.7,21913.8,1453
2025-02-06 23:00:00,21912.8,21912.8,21837.9,21893.9,1851
2025-02-07 01:00:00,21886.8,21915.8,21884.8,21913.8,468
2025-02-07 02:00:00,21912.8,21919.73,21897.3,21912.3,310
2025-02-07 03:00:00,21912.3,21919.05,21899.3,21902.3,340
2025-02-07 04:00:00,21903.3,21910.3,21895.8,21908.3,213
2025-02-07 05:00:00,21909.3,21912.3,21902.3,21905.3,195
2025-02-07 06:00:00,21907.3,21909.3,21900.3,21903.3,162
2025-02-07 07:00:00,21904.3,21914.3,21900.3,21903.3,205
2025-02-07 08:00:00,21904.3,21918.3,21885.3,21917.3,320
2025-02-07 09:00:00,21919.3,21949.6,21919.3,21935.6,788
2025-02-07 10:00:00,21940.6,21960.6,21906.6,21926.6,2641
2025-02-07 11:00:00,21927.6,21958.6,21920.6,21936.6,1684
2025-02-07 12:00:00,21937.6,21943.6,21922.6,21936.6,1314
2025-02-07 13:00:00,21935.6,21948.6,21929.6,21935.6,919
2025-02-07 14:00:00,21934.6,21940.6,21908.6,21923.6,1068
2025-02-07 15:00:00,21924.6,21924.6,21880.6,21908.6,2659
2025-02-07 16:00:00,21908.6,21927.6,21896.6,21912.6,2144
2025-02-07 17:00:00,21899.4,21902.6,21778.6,21836.6,6140
2025-02-07 18:00:00,21838.6,21850.6,21762.6,21767.6,5784
2025-02-07 19:00:00,21766.4,21812.4,21745.6,21768.6,4808
2025-02-07 20:00:00,21768.6,21796.6,21766.4,21768.6,1585
2025-02-07 21:00:00,21768.6,21779.6,21754.4,21757.6,1590
2025-02-07 22:00:00,21757.6,21759.6,21739.4,21753.7,1832
2025-02-07 23:00:00,21752.7,21767.8,21748.94,21750.8,627
2025-02-10 01:00:00,21562.4,21798.4,21558.76,21794.4,2421
2025-02-10 02:00:00,21793.4,21809.65,21777.9,21808.9,928
2025-02-10 03:00:00,21808.9,21809.9,21792.9,21800.9,453
2025-02-10 04:00:00,21799.9,21806.9,21795.9,21806.9,287
2025-02-10 05:00:00,21806.9,21809.4,21797.9,21803.9,155
2025-02-10 06:00:00,21803.9,21804.9,21794.9,21795.9,161
2025-02-10 07:00:00,21795.9,21817.9,21793.9,21808.9,307
2025-02-10 08:00:00,21808.9,21815.9,21796.9,21810.9,278
2025-02-10 09:00:00,21811.9,21842.2,21797.2,21831.2,879
2025-02-10 10:00:00,21838.2,21889.2,21826.2,21834.2,2359
2025-02-10 11:00:00,21835.2,21849.2,21801.2,21807.2,1403
2025-02-10 12:00:00,21805.2,21855.2,21804.2,21847.2,1126
2025-02-10 13:00:00,21846.2,21861.2,21841.2,21852.2,1039
2025-02-10 14:00:00,21852.2,21900.2,21844.4,21899.2,1085
2025-02-10 15:00:00,21900.2,21939.2,21893.2,21933.2,982
2025-02-10 16:00:00,21935.2,21940.2,21883.2,21930.2,2055
2025-02-10 17:00:00,21932.2,21945.2,21923.2,21932.2,1762
2025-02-10 18:00:00,21932.2,21963.2,21931.2,21940.2,1850
2025-02-10 19:00:00,21940.2,21952.2,21924.2,21949.2,1065
2025-02-10 20:00:00,21949.2,21956.2,21942.2,21952.2,579
2025-02-10 21:00:00,21952.2,21962.2,21946.2,21955.2,646
2025-02-10 22:00:00,21955.2,21964.2,21950.2,21962.3,802
2025-02-10 23:00:00,21961.3,21961.3,21944.4,21958.42,438
2025-02-11 01:00:00,21947.3,21949.3,21911.3,21936.3,1019
2025-02-11 02:00:00,21937.3,21957.3,21919.3,21943.8,375
2025-02-11 03:00:00,21943.3,21947.8,21937.8,21940.8,305
2025-02-11 04:00:00,21940.8,21940.8,21914.8,21918.8,283
2025-02-11 05:00:00,21918.8,21939.8,21914.8,21934.8,256
2025-02-11 06:00:00,21933.55,21937.8,21929.8,21932.8,176
2025-02-11 07:00:00,21933.8,21946.8,21932.8,21945.8,195
2025-02-11 08:00:00,21943.9,21951.8,21924.8,21926.8,270
2025-02-11 09:00:00,21927.8,21933.1,21914.1,21919.1,721
2025-02-11 10:00:00,21919.1,21998.1,21900.9,21980.1,2496
2025-02-11 11:00:00,21983.1,21989.1,21925.1,21944.1,1418
2025-02-11 12:00:00,21943.1,21962.1,21936.1,21942.1,1053
2025-02-11 13:00:00,21941.1,21971.1,21941.1,21961.1,875
2025-02-11 14:00:00,21962.1,21962.1,21917.1,21958.1,1148
2025-02-11 15:00:00,21959.1,22022.1,21958.1,21982.1,1554
2025-02-11 16:00:00,21982.1,22007.1,21960.3,22006.1,1923
2025-02-11 17:00:00,22012.1,22039.5,21998.1,22035.5,2224
2025-02-11 18:00:00,22035.5,22064.5,22033.5,22049.5,1748
2025-02-11 19:00:00,22049.5,22056.5,22033.5,22050.5,1096
2025-02-11 20:00:00,22049.5,22065.5,22044.5,22057.5,745
2025-02-11 21:00:00,22057.5,22129.5,22054.5,22110.3,1200
2025-02-11 22:00:00,22110.3,22126.3,22106.3,22114.9,1227
2025-02-11 23:00:00,22114.9,22115.0,22095.4,22102.4,476
2025-02-12 01:00:00,22111.3,22122.26,22090.3,22112.3,680
2025-02-12 02:00:00,22111.3,22119.8,22088.2,22106.8,492
2025-02-12 03:00:00,22105.3,22120.8,22095.8,22118.8,374
2025-02-12 04:00:00,22118.55,22124.8,22108.8,22119.8,255
2025-02-12 05:00:00,22120.8,22124.8,22112.8,22122.8,195
2025-02-12 06:00:00,22122.8,22130.8,22110.8,22118.8,222
2025-02-12 07:00:00,22119.8,22122.8,22109.8,22111.8,205
2025-02-12 08:00:00,22113.8,22120.3,22104.8,22106.3,224
2025-02-12 09:00:00,22106.8,22122.1,22100.1,22111.1,649
2025-02-12 10:00:00,22118.1,22149.1,22087.6,22136.1,2359
2025-02-12 11:00:00,22137.1,22141.1,22102.1,22128.1,1647
2025-02-12 12:00:00,22127.1,22131.1,22094.1,22118.1,1337
2025-02-12 13:00:00,22117.1,22124.1,22090.1,22113.1,1151
2025-02-12 14:00:00,22114.1,22132.1,22111.1,22125.1,929
2025-02-12 15:00:00,22125.1,22139.1,21981.3,22066.1,4057
2025-02-12 16:00:00,22069.1,22116.6,22044.3,22114.6,2847
2025-02-12 17:00:00,22114.6,22224.1,22095.6,22193.6,3904
2025-02-12 18:00:00,22193.6,22236.6,22151.6,22233.6,2926
2025-02-12 19:00:00,22232.6,22311.6,22226.6,22300.6,2685
2025-02-12 20:00:00,22300.6,22307.6,22272.4,22294.6,1394
2025-02-12 21:00:00,22293.6,22332.6,22281.6,22325.6,974
2025-02-12 22:00:00,22325.6,22336.6,22312.6,22317.7,1299
2025-02-12 23:00:00,22308.7,22338.07,22296.8,22334.07,880
2025-02-13 01:00:00,22334.8,22361.75,22329.8,22354.8,720
2025-02-13 02:00:00,22355.8,22373.3,22333.7,22358.3,477
2025-02-13 03:00:00,22358.3,22384.3,22352.3,22384.3,333
2025-02-13 04:00:00,22383.3,22383.3,22365.3,22375.3,266
2025-02-13 05:00:00,22375.3,22394.3,22375.3,22389.2,213
2025-02-13 06:00:00,22388.2,22399.3,22371.3,22371.8,174
2025-02-13 07:00:00,22371.3,22386.05,22368.3,22386.05,189
2025-02-13 08:00:00,22385.3,22439.3,22385.3,22401.3,505
2025-02-13 09:00:00,22396.3,22489.6,22389.8,22468.4,1671
2025-02-13 10:00:00,22468.4,22473.4,22328.4,22347.6,4657
2025-02-13 11:00:00,22347.6,22441.6,22324.6,22431.6,2291
2025-02-13 12:00:00,22432.6,22499.6,22419.4,22495.6,1731
2025-02-13 13:00:00,22494.6,22588.6,22483.4,22523.6,3076
2025-02-13 14:00:00,22524.6,22537.6,22473.6,22530.6,2186
2025-02-13 15:00:00,22529.6,22573.8,22519.6,22532.6,3400
2025-02-13 16:00:00,22533.6,22568.6,22492.6,22556.6,3083
2025-02-13 17:00:00,22556.6,22597.6,22527.6,22582.6,4046
2025-02-13 18:00:00,22583.6,22646.9,22580.1,22587.1,2486
2025-02-13 19:00:00,22587.1,22610.1,22570.9,22576.9,1149
2025-02-13 20:00:00,22577.9,22587.1,22441.7,22517.9,3944
2025-02-13 21:00:00,22517.1,22533.9,22498.7,22510.1,1582
2025-02-13 22:00:00,22510.1,22519.9,22487.1,22514.2,1027
2025-02-13 23:00:00,22513.2,22518.3,22499.3,22503.3,669
2025-02-14 01:00:00,22513.5,22521.5,22499.5,22507.5,755
2025-02-14 02:00:00,22508.5,22525.0,22498.5,22517.0,447
2025-02-14 03:00:00,22518.0,22533.75,22514.5,22532.0,318
2025-02-14 04:00:00,22531.0,22535.0,22524.0,22528.0,254
2025-02-14 05:00:00,22529.0,22539.0,22520.5,22520.5,205
2025-02-14 06:00:00,22520.75,22530.0,22517.0,22528.0,166
2025-02-14 07:00:00,22529.0,22531.0,22494.0,22501.0,216
2025-02-14 08:00:00,22501.0,22526.0,22500.5,22522.0,268
2025-02-14 09:00:00,22519.0,22562.3,22517.0,22554.3,1006
2025-02-14 10:00:00,22552.3,22597.3,22505.3,22591.3,2831
2025-02-14 11:00:00,22588.3,22622.3,22581.3,22602.3,1674
2025-02-14 12:00:00,22601.3,22611.3,22513.6,22530.8,1540
2025-02-14 13:00:00,22529.6,22579.8,22522.8,22576.8,1268
2025-02-14 14:00:00,22576.8,22586.8,22517.8,22529.8,1212
2025-02-14 15:00:00,22527.8,22564.3,22527.8,22557.3,1475
2025-02-14 16:00:00,22560.3,22580.3,22546.3,22564.3,1941
2025-02-14 17:00:00,22565.3,22565.3,22484.2,22502.2,2336
2025-02-14 18:00:00,22502.2,22528.2,22473.2,22522.2,1966
2025-02-14 19:00:00,22521.2,22522.2,22485.2,22511.2,897
2025-02-14 20:00:00,22511.2,22515.2,22493.2,22512.2,569
2025-02-14 21:00:00,22512.2,22519.2,22500.2,22510.2,575
2025-02-14 22:00:00,22510.2,22524.2,22506.0,22510.3,775
2025-02-14 23:00:00,22509.5,22525.4,22497.4,22520.4,535
2025-02-17 01:00:00,22551.1,22551.1,22512.1,22527.1,818
2025-02-17 02:00:00,22526.1,22549.6,22519.0,22549.6,639
2025-02-17 03:00:00,22549.6,22560.6,22539.6,22550.6,465
2025-02-17 04:00:00,22550.6,22554.6,22540.1,22542.6,399
2025-02-17 05:00:00,22542.6,22546.6,22526.6,22540.6,397
2025-02-17 06:00:00,22540.6,22540.6,22524.6,22536.6,236
2025-02-17 07:00:00,22536.6,22539.6,22518.6,22518.6,508
2025-02-17 08:00:00,22518.6,22540.1,22508.6,22539.1,373
2025-02-17 09:00:00,22539.1,22561.7,22530.9,22555.7,769
2025-02-17 10:00:00,22556.7,22606.7,22556.7,22582.2,2043
2025-02-17 11:00:00,22583.2,22732.1,22583.2,22729.1,1411
2025-02-17 12:00:00,22729.1,22735.1,22680.1,22702.1,1131
2025-02-17 13:00:00,22703.1,22716.1,22686.1,22716.1,762
2025-02-17 14:00:00,22717.1,22740.1,22715.1,22725.1,691
2025-02-17 15:00:00,22726.1,22742.1,22705.1,22719.1,633
2025-02-17 16:00:00,22718.1,22779.2,22712.1,22778.4,871
2025-02-17 17:00:00,22781.4,22803.4,22759.4,22801.4,1321
2025-02-17 18:00:00,22801.4,22820.4,22797.4,22813.4,1322
2025-02-17 19:00:00,22813.4,22823.4,22809.4,22820.4,310
2025-02-17 20:00:00,22820.4,22822.4,22814.4,22820.4,149
2025-02-17 21:00:00,22820.4,22860.2,22820.4,22856.4,314
2025-02-17 22:00:00,22856.4,22898.7,22853.4,22878.8,326
2025-02-17 23:00:00,22875.2,22880.2,22875.2,22879.2,3
2025-02-18 01:00:00,22855.6,22864.8,22829.6,22847.6,762
2025-02-18 02:00:00,22846.6,22872.1,22838.74,22843.1,469
2025-02-18 03:00:00,22844.1,22861.1,22835.1,22858.1,397
2025-02-18 04:00:00,22857.85,22889.1,22857.1,22876.1,254
2025-02-18 05:00:00,22877.1,22882.1,22870.6,22871.2,219
2025-02-18 06:00:00,22873.2,22873.2,22852.1,22857.2,212
2025-02-18 07:00:00,22857.2,22864.2,22828.2,22837.1,229
2025-02-18 08:00:00,22838.1,22858.1,22824.2,22854.1,359
2025-02-18 09:00:00,22852.6,22900.4,22848.1,22868.4,1120
2025-02-18 10:00:00,22870.4,22881.4,22777.9,22785.9,2764
2025-02-18 11:00:00,22786.9,22793.9,22727.4,22757.4,1692
2025-02-18 12:00:00,22757.2,22800.4,22750.4,22787.4,1264
2025-02-18 13:00:00,22788.4,22812.4,22769.4,22802.4,1083
2025-02-18 14:00:00,22801.4,22837.4,22788.4,22836.4,1225
2025-02-18 15:00:00,22835.4,22872.4,22828.4,22871.4,1393
2025-02-18 16:00:00,22870.4,22880.4,22821.4,22855.4,2770
2025-02-18 17:00:00,22854.4,22895.9,22850.9,22892.9,2513
2025-02-18 18:00:00,22891.9,22896.9,22854.9,22870.9,1778
2025-02-18 19:00:00,22870.9,22888.9,22866.9,22887.9,869
2025-02-18 20:00:00,22888.9,22891.9,22873.9,22884.9,890
2025-02-18 21:00:00,22884.9,22888.9,22860.9,22868.9,1106
2025-02-18 22:00:00,22868.9,22891.9,22865.9,22890.0,983
2025-02-18 23:00:00,22889.1,22889.53,22870.1,22873.1,648
2025-02-19 01:00:00,22872.6,22897.74,22865.6,22892.6,750
2025-02-19 02:00:00,22892.6,22903.1,22866.5,22899.1,503
2025-02-19 03:00:00,22899.85,22904.1,22884.6,22887.6,373
2025-02-19 04:00:00,22887.6,22896.6,22881.6,22895.6,597
2025-02-19 05:00:00,22896.6,22896.6,22882.6,22889.6,205
2025-02-19 06:00:00,22889.6,22889.6,22873.7,22886.6,274
2025-02-19 07:00:00,22886.7,22887.7,22877.7,22880.7,459
2025-02-19 08:00:00,22881.6,22890.6,22873.35,22875.6,379
2025-02-19 09:00:00,22875.6,22901.4,22865.6,22884.4,695
2025-02-19 10:00:00,22890.4,22951.4,22882.4,22910.4,1925
2025-02-19 11:00:00,22909.4,22927.4,22887.4,22890.4,1128
2025-02-19 12:00:00,22891.4,22892.4,22722.4,22739.4,1989
2025-02-19 13:00:00,22741.4,22743.4,22628.4,22682.4,2471
2025-02-19 14:00:00,22682.2,22720.4,22623.4,22624.4,1926
2025-02-19 15:00:00,22623.4,22638.4,22566.4,22575.4,1953
2025-02-19 16:00:00,22574.4,22585.4,22451.2,22469.4,3251
2025-02-19 17:00:00,22466.4,22540.4,22425.4,22442.4,3585
2025-02-19 18:00:00,22443.2,22481.4,22426.4,22433.4,2325
2025-02-19 19:00:00,22433.4,22444.4,22393.4,22428.4,953
2025-02-19 20:00:00,22428.4,22428.4,22382.2,22388.2,1131
2025-02-19 21:00:00,22390.2,22450.4,22386.4,22441.4,1527
2025-02-19 22:00:00,22441.4,22450.4,22422.2,22443.5,1871
2025-02-19 23:00:00,22445.5,22445.5,22411.24,22420.12,542
2025-02-20 01:00:00,22421.5,22436.42,22414.5,22425.5,706
2025-02-20 02:00:00,22424.5,22470.0,22393.4,22469.0,563
2025-02-20 03:00:00,22468.0,22483.0,22442.75,22443.0,432
2025-02-20 04:00:00,22441.75,22494.0,22438.0,22488.0,423
2025-02-20 05:00:00,22488.0,22499.0,22475.0,22490.0,249
2025-02-20 06:00:00,22490.0,22498.5,22476.0,22496.0,223
2025-02-20 07:00:00,22496.0,22512.0,22476.0,22480.0,256
2025-02-20 08:00:00,22479.0,22503.0,22465.0,22485.5,401
2025-02-20 09:00:00,22487.75,22560.3,22469.9,22530.3,1381
2025-02-20 10:00:00,22527.3,22549.3,22454.3,22523.3,3633
2025-02-20 11:00:00,22524.3,22583.3,22497.3,22575.3,1833
2025-02-20 12:00:00,22577.3,22587.3,22534.3,22550.3,1305
2025-02-20 13:00:00,22548.3,22568.3,22505.3,22521.3,1264
2025-02-20 14:00:00,22520.3,22548.3,22511.1,22522.3,1200
2025-02-20 15:00:00,22523.3,22525.3,22465.3,22477.3,1467
2025-02-20 16:00:00,22477.3,22533.3,22437.1,22438.1,2303
2025-02-20 17:00:00,22440.3,22464.3,22321.3,22324.3,5336
2025-02-20 18:00:00,22324.3,22377.3,22284.3,22299.8,3660
2025-02-20 19:00:00,22299.8,22346.8,22294.8,22323.8,1645
2025-02-20 20:00:00,22323.8,22335.8,22310.8,22332.6,1211
2025-02-20 21:00:00,22332.6,22359.8,22327.8,22347.8,1128
2025-02-20 22:00:00,22347.8,22352.8,22328.8,22336.9,1179
2025-02-20 23:00:00,22334.0,22335.0,22310.0,22319.0,600
2025-02-21 01:00:00,22324.8,22346.8,22320.8,22335.8,633
2025-02-21 02:00:00,22334.8,22348.3,22320.05,22338.3,406
2025-02-21 03:00:00,22337.3,22337.3,22306.3,22313.3,460
2025-02-21 04:00:00,22314.3,22345.3,22314.3,22336.3,270
2025-02-21 05:00:00,22336.05,22336.05,22319.3,22321.3,288
2025-02-21 06:00:00,22322.3,22322.3,22305.3,22307.3,160
2025-02-21 07:00:00,22307.3,22321.3,22302.05,22314.3,303
2025-02-21 08:00:00,22315.3,22371.3,22314.3,22359.3,388
2025-02-21 09:00:00,22363.3,22382.6,22335.6,22338.6,820
2025-02-21 10:00:00,22340.6,22366.6,22291.4,22323.6,3786
2025-02-21 11:00:00,22324.6,22366.6,22274.6,22313.6,2205
2025-02-21 12:00:00,22314.6,22396.6,22298.6,22387.6,1833
2025-02-21 13:00:00,22383.6,22405.6,22365.6,22370.6,1128
2025-02-21 14:00:00,22369.6,22379.6,22339.6,22372.6,1397
2025-02-21 15:00:00,22373.6,22406.6,22359.6,22361.6,1180
2025-02-21 16:00:00,22363.6,22394.6,22259.2,22259.2,3490
2025-02-21 17:00:00,22250.9,22301.6,22233.6,22277.6,4904
2025-02-21 18:00:00,22278.6,22323.6,22253.6,22319.6,2577
2025-02-21 19:00:00,22319.6,22325.6,22259.6,22262.6,2141
2025-02-21 20:00:00,22262.6,22262.6,22178.6,22183.4,3412
2025-02-21 21:00:00,22184.6,22204.6,22128.4,22161.6,3054
2025-02-21 22:00:00,22160.6,22200.2,22155.6,22189.7,3061
2025-02-21 23:00:00,22188.7,22199.8,22176.9,22184.9,867
2025-02-24 01:00:00,22193.38,22335.0,22187.75,22327.0,1633
2025-02-24 02:00:00,22326.0,22448.5,22252.6,22433.0,1069
2025-02-24 03:00:00,22435.5,22600.0,22417.75,22526.5,761
2025-02-24 04:00:00,22525.75,22537.75,22499.0,22499.0,458
2025-02-24 05:00:00,22502.0,22507.75,22475.5,22488.0,381
2025-02-24 06:00:00,22489.5,22534.0,22489.5,22503.5,341
2025-02-24 07:00:00,22506.0,22538.0,22489.0,22537.0,353
2025-02-24 08:00:00,22538.0,22550.0,22466.0,22489.0,529
2025-02-24 09:00:00,22492.5,22542.3,22459.9,22507.9,2307
2025-02-24 10:00:00,22517.3,22548.3,22257.8,22400.1,6714
2025-02-24 11:00:00,22399.1,22513.8,22395.1,22487.6,3801
2025-02-24 12:00:00,22487.6,22521.8,22426.8,22433.8,2102
2025-02-24 13:00:00,22434.8,22529.8,22415.8,22482.8,2125
2025-02-24 14:00:00,22482.8,22493.8,22413.6,22493.8,1955
2025-02-24 15:00:00,22493.8,22509.8,22468.8,22480.8,1540
2025-02-24 16:00:00,22481.8,22493.8,22306.8,22324.6,4994
2025-02-24 17:00:00,22324.8,22375.8,22244.6,22365.8,9430
2025-02-24 18:00:00,22365.8,22446.8,22358.6,22420.8,4791
2025-02-24 19:00:00,22420.8,22449.8,22415.6,22420.6,2869
2025-02-24 20:00:00,22420.8,22439.8,22382.5,22388.8,2141
2025-02-24 21:00:00,22388.8,22407.8,22362.8,22368.6,2166
2025-02-24 22:00:00,22368.6,22373.8,22315.4,22315.9,2544
2025-02-24 23:00:00,22311.9,22343.0,22307.72,22321.04,1054
2025-02-25 01:00:00,22326.8,22336.8,22285.8,22300.8,1182
2025-02-25 02:00:00,22299.8,22350.8,22299.8,22335.3,603
2025-02-25 03:00:00,22336.3,22360.3,22331.3,22358.3,414
2025-02-25 04:00:00,22357.3,22389.3,22346.3,22387.3,387
2025-02-25 05:00:00,22388.3,22416.3,22387.3,22394.05,271
2025-02-25 06:00:00,22395.05,22401.3,22376.3,22376.3,263
2025-02-25 07:00:00,22377.3,22417.3,22373.3,22411.3,243
2025-02-25 08:00:00,22410.3,22420.3,22359.3,22364.3,421
2025-02-25 09:00:00,22360.8,22367.6,22285.2,22292.2,2134
2025-02-25 10:00:00,22289.2,22434.4,22270.2,22353.6,5366
2025-02-25 11:00:00,22354.6,22488.6,22347.6,22435.6,3615
2025-02-25 12:00:00,22436.6,22499.6,22400.4,22409.6,2470
2025-02-25 13:00:00,22410.6,22488.6,22406.6,22476.6,2443
2025-02-25 14:00:00,22479.6,22504.6,22460.4,22501.6,1769
2025-02-25 15:00:00,22500.6,22592.6,22476.6,22579.6,1979
2025-02-25 16:00:00,22578.6,22581.6,22465.6,22480.2,4728
2025-02-25 17:00:00,22480.2,22481.4,22344.4,22437.6,9937
2025-02-25 18:00:00,22437.6,22506.6,22385.6,22492.4,6284
2025-02-25 19:00:00,22490.6,22503.6,22435.6,22503.6,3069
2025-02-25 20:00:00,22503.4,22587.4,22483.4,22548.6,3420
2025-02-25 21:00:00,22547.6,22587.6,22505.6,22572.6,4275
2025-02-25 22:00:00,22570.6,22603.6,22528.7,22533.7,4680
2025-02-25 23:00:00,22533.7,22576.08,22529.8,22559.8,1391
2025-02-26 01:00:00,22578.7,22593.7,22562.7,22576.7,759
2025-02-26 02:00:00,22575.7,22585.7,22543.2,22551.2,471
2025-02-26 03:00:00,22552.2,22555.2,22521.2,22535.95,323
2025-02-26 04:00:00,22535.95,22547.2,22519.2,22544.95,256
2025-02-26 05:00:00,22543.7,22547.95,22531.2,22532.2,228
2025-02-26 06:00:00,22532.2,22569.2,22530.2,22569.2,132
2025-02-26 07:00:00,22569.2,22617.7,22569.2,22612.2,327
2025-02-26 08:00:00,22612.2,22636.2,22600.2,22626.7,328
2025-02-26 09:00:00,22627.2,22630.7,22537.1,22553.5,1360
2025-02-26 10:00:00,22549.5,22646.5,22530.1,22639.5,4638
2025-02-26 11:00:00,22637.5,22693.5,22619.5,22685.5,2529
2025-02-26 12:00:00,22686.5,22734.5,22686.5,22715.5,1880
2025-02-26 13:00:00,22715.3,22775.5,22698.5,22727.3,1576
2025-02-26 14:00:00,22728.5,22819.5,22727.5,22810.5,1796
2025-02-26 15:00:00,22809.5,22847.5,22770.5,22784.5,2031
2025-02-26 16:00:00,22782.5,22786.5,22674.3,22750.5,5050
2025-02-26 17:00:00,22754.3,22797.5,22737.7,22795.5,4794
2025-02-26 18:00:00,22795.5,22824.5,22774.5,22780.5,3114
2025-02-26 19:00:00,22781.5,22807.5,22681.3,22692.3,4803
2025-02-26 20:00:00,22692.5,22698.5,22605.5,22619.3,3939
2025-02-26 21:00:00,22618.5,22657.5,22598.3,22619.5,3345
2025-02-26 22:00:00,22620.5,22669.5,22613.3,22648.6,3074
2025-02-26 23:00:00,22650.7,22718.7,22595.7,22708.7,3683
2025-02-27 01:00:00,22677.7,22686.7,22635.13,22672.7,1446
2025-02-27 02:00:00,22671.7,22711.6,22654.2,22654.2,799
2025-02-27 03:00:00,22656.2,22656.2,22618.95,22639.2,289
2025-02-27 04:00:00,22636.7,22652.2,22610.2,22636.2,386
2025-02-27 05:00:00,22637.2,22663.95,22636.95,22636.95,229
2025-02-27 06:00:00,22633.2,22643.95,22610.2,22627.2,302
2025-02-27 07:00:00,22628.2,22672.2,22626.2,22659.95,267
2025-02-27 08:00:00,22659.95,22709.2,22655.2,22687.2,470
2025-02-27 09:00:00,22686.2,22687.2,22559.2,22574.7,1861
2025-02-27 10:00:00,22577.1,22625.5,22495.5,22540.3,6113
2025-02-27 11:00:00,22540.5,22611.5,22531.5,22604.3,3943
2025-02-27 12:00:00,22603.3,22613.5,22548.3,22600.5,2632
2025-02-27 13:00:00,22602.5,22668.5,22592.5,22662.5,2081
2025-02-27 14:00:00,22662.3,22692.5,22638.5,22645.5,2317
2025-02-27 15:00:00,22646.3,22667.5,22483.5,22535.5,4962
2025-02-27 16:00:00,22533.5,22583.5,22427.1,22439.5,8301
2025-02-27 17:00:00,22438.7,22559.5,22383.3,22526.3,11983
2025-02-27 18:00:00,22525.3,22569.5,22493.3,22498.5,5416
2025-02-27 19:00:00,22499.5,22524.5,22466.5,22512.3,3821
2025-02-27 20:00:00,22513.5,22570.3,22512.3,22547.5,2758
2025-02-27 21:00:00,22549.5,22550.5,22409.3,22437.5,4850
2025-02-27 22:00:00,22437.5,22438.5,22379.3,22406.6,4377
2025-02-27 23:00:00,22408.7,22442.7,22392.7,22418.7,1937
2025-02-28 01:00:00,22435.5,22451.5,22427.5,22444.5,1436
2025-02-28 02:00:00,22443.5,22455.5,22337.0,22339.0,661
2025-02-28 03:00:00,22339.0,22385.0,22319.0,22343.5,481
2025-02-28 04:00:00,22344.75,22362.0,22271.0,22272.0,585
2025-02-28 05:00:00,22272.75,22285.75,22222.5,22256.5,571
2025-02-28 06:00:00,22257.0,22307.0,22241.75,22283.0,372
2025-02-28 07:00:00,22283.0,22320.0,22283.0,22305.0,326
2025-02-28 08:00:00,22305.0,22321.0,22276.0,22284.0,562
2025-02-28 09:00:00,22284.0,22398.9,22247.05,22371.9,2680
2025-02-28 10:00:00,22374.9,22456.1,22335.1,22445.9,6118
2025-02-28 11:00:00,22447.1,22500.3,22419.1,22483.3,3799
2025-02-28 12:00:00,22482.1,22516.1,22453.1,22482.3,2745
2025-02-28 13:00:00,22483.3,22508.3,22468.1,22485.3,1691
2025-02-28 14:00:00,22485.3,22493.3,22395.1,22445.1,2951
2025-02-28 15:00:00,22443.3,22466.3,22415.3,22452.3,3708
2025-02-28 16:00:00,22453.1,22492.3,22375.3,22484.3,7029
2025-02-28 17:00:00,22483.3,22542.3,22476.3,22519.3,7771
2025-02-28 18:00:00,22519.1,22583.5,22487.7,22570.7,5301
2025-02-28 19:00:00,22570.7,22582.7,22438.7,22443.5,5229
2025-02-28 20:00:00,22443.5,22479.5,22313.7,22316.5,6553
2025-02-28 21:00:00,22316.5,22454.7,22310.5,22444.7,5268
2025-02-28 22:00:00,22443.5,22566.7,22442.5,22550.8,4997
2025-02-28 23:00:00,22552.9,22556.9,22514.9,22531.14,1984
2025-03-03 01:00:00,22575.1,22673.1,22529.57,22633.1,2327
2025-03-03 02:00:00,22634.1,22734.0,22581.1,22610.1,1218
2025-03-03 03:00:00,22609.1,22640.35,22595.6,22639.6,523
2025-03-03 04:00:00,22637.6,22659.35,22625.6,22645.6,393
2025-03-03 05:00:00,22645.1,22649.6,22623.6,22648.35,264
2025-03-03 06:00:00,22648.35,22666.6,22644.6,22661.6,246
2025-03-03 07:00:00,22661.6,22698.35,22655.1,22690.6,380
2025-03-03 08:00:00,22688.6,22732.35,22668.6,22690.6,741
2025-03-03 09:00:00,22693.6,22704.1,22608.5,22646.9,2037
2025-03-03 10:00:00,22647.9,22769.9,22536.9,22624.7,7834
2025-03-03 11:00:00,22622.7,22829.9,22601.9,22827.7,5036
2025-03-03 12:00:00,22828.7,22843.2,22757.9,22813.9,3766
2025-03-03 13:00:00,22818.9,22885.9,22794.9,22879.9,2245
2025-03-03 14:00:00,22879.7,23201.9,22875.9,23190.9,6961
2025-03-03 15:00:00,23190.9,23198.9,23148.9,23188.9,3613
2025-03-03 16:00:00,23191.9,23326.9,23182.9,23190.1,7679
2025-03-03 17:00:00,23190.1,23247.7,23088.7,23202.9,12244
2025-03-03 18:00:00,23205.9,23224.9,23135.9,23188.9,8022
2025-03-03 19:00:00,23187.9,23228.9,23164.9,23177.7,4246
2025-03-03 20:00:00,23174.9,23182.9,23072.7,23134.9,6600
2025-03-03 21:00:00,23133.9,23174.4,23047.2,23052.2,5792
2025-03-03 22:00:00,23052.2,23054.6,22930.4,23037.5,9000
2025-03-03 23:00:00,23037.5,23099.51,23037.5,23078.6,2032
2025-03-04 01:00:00,23072.6,23099.6,23035.6,23046.6,1933
2025-03-04 02:00:00,23045.6,23067.6,22973.85,23022.6,1030
2025-03-04 03:00:00,23019.1,23025.1,22952.1,22952.85,804
2025-03-04 04:00:00,22951.85,23003.1,22951.85,22986.6,566
2025-03-04 05:00:00,22989.1,23008.1,22972.1,22994.1,392
2025-03-04 06:00:00,22994.1,23014.1,22966.1,22976.6,378
2025-03-04 07:00:00,22975.85,23057.1,22952.1,23042.6,719
2025-03-04 08:00:00,23042.6,23054.85,22999.1,23036.1,583
2025-03-04 09:00:00,23035.1,23038.1,22918.6,22928.0,3553
2025-03-04 10:00:00,22931.0,22948.0,22733.4,22768.4,9817
2025-03-04 11:00:00,22768.2,22804.4,22694.2,22727.0,6391
2025-03-04 12:00:00,22727.2,22735.2,22631.2,22678.2,7385
2025-03-04 13:00:00,22678.4,22705.2,22619.2,22631.4,5036
2025-03-04 14:00:00,22626.2,22640.2,22561.2,22568.4,6079
2025-03-04 15:00:00,22569.4,22584.2,22447.4,22449.4,7223
2025-03-04 16:00:00,22447.4,22557.2,22426.2,22431.2,15199
2025-03-04 17:00:00,22432.4,22451.2,22330.2,22399.4,17820
2025-03-04 18:00:00,22400.2,22444.2,22327.4,22436.2,11880
2025-03-04 19:00:00,22437.4,22501.4,22415.4,22454.4,9986
2025-03-04 20:00:00,22454.2,22777.4,22447.2,22758.2,9403
2025-03-04 21:00:00,22758.2,22870.0,22750.2,22824.2,6285
2025-03-04 22:00:00,22824.0,22903.4,22665.0,22673.5,7439
2025-03-04 23:00:00,22683.5,22863.77,22675.6,22793.6,6028
2025-03-05 01:00:00,22815.3,22833.44,22781.3,22814.3,1722
2025-03-05 02:00:00,22813.3,22842.4,22735.8,22779.8,1121
2025-03-05 03:00:00,22779.8,22797.55,22680.8,22763.55,795
2025-03-05 04:00:00,22763.55,22775.9,22732.85,22735.35,355
2025-03-05 05:00:00,22735.35,22811.8,22726.9,22811.8,715
2025-03-05 06:00:00,22809.3,22821.55,22775.3,22777.55,346
2025-03-05 07:00:00,22778.55,22793.8,22756.3,22787.3,333
2025-03-05 08:00:00,22787.8,22812.3,22732.8,22808.8,547
2025-03-05 09:00:00,22807.8,22885.8,22807.7,22851.3,2774
2025-03-05 10:00:00,22852.3,23034.1,22803.9,22917.1,9734
2025-03-05 11:00:00,22914.1,23153.9,22893.1,23153.9,6894
2025-03-05 12:00:00,23152.9,23195.1,23047.9,23057.9,5522
2025-03-05 13:00:00,23058.1,23147.1,23038.7,23079.9,4524
2025-03-05 14:00:00,23083.9,23118.1,23030.9,23079.1,5010
2025-03-05 15:00:00,23079.9,23179.1,23050.9,23073.1,5714
2025-03-05 16:00:00,23072.9,23094.9,23001.7,23026.3,7677
2025-03-05 17:00:00,23028.3,23175.1,23028.3,23144.9,10253
2025-03-05 18:00:00,23144.9,23202.9,23076.9,23136.7,8252
2025-03-05 19:00:00,23136.7,23178.9,23122.9,23176.1,6711
2025-03-05 20:00:00,23176.1,23184.9,23103.7,23171.7,7303
2025-03-05 21:00:00,23171.1,23238.1,23164.7,23210.9,5256
2025-03-05 22:00:00,23209.9,23243.1,23185.9,23205.2,5022
2025-03-05 23:00:00,23204.3,23212.3,23174.3,23184.3,2338
2025-03-06 01:00:00,23192.4,23219.4,23167.4,23181.4,1222
2025-03-06 02:00:00,23180.4,23219.9,23161.9,23162.4,769
2025-03-06 03:00:00,23161.9,23197.9,23142.9,23183.9,447
2025-03-06 04:00:00,23193.4,23215.65,23175.4,23191.9,451
2025-03-06 05:00:00,23188.4,23204.65,23170.9,23197.9,329
2025-03-06 06:00:00,23197.9,23220.9,23195.4,23215.4,198
2025-03-06 07:00:00,23215.4,23222.9,23199.9,23204.9,287
2025-03-06 08:00:00,23205.9,23304.9,23205.4,23284.9,454
2025-03-06 09:00:00,23288.9,23410.4,23271.2,23297.4,2759
2025-03-06 10:00:00,23291.8,23450.0,23219.8,23259.2,10296
2025-03-06 11:00:00,23263.2,23348.2,23156.0,23171.2,8201
2025-03-06 12:00:00,23167.5,23185.0,23091.2,23095.0,6321
2025-03-06 13:00:00,23094.2,23254.0,23073.0,23199.0,4558
2025-03-06 14:00:00,23199.2,23213.2,23132.0,23157.2,4113
2025-03-06 15:00:00,23159.0,23234.0,23066.2,23191.2,6025
2025-03-06 16:00:00,23191.0,23308.2,23112.2,23256.4,9809
2025-03-06 17:00:00,23256.4,23427.0,23238.0,23418.2,10680
2025-03-06 18:00:00,23423.2,23487.2,23253.2,23259.0,10385
2025-03-06 19:00:00,23260.0,23321.0,23195.0,23252.2,9418
2025-03-06 20:00:00,23251.0,23279.2,23188.2,23233.0,7061
2025-03-06 21:00:00,23233.2,23298.2,23164.8,23200.8,7073
2025-03-06 22:00:00,23197.9,23273.0,23189.4,23199.3,5992
2025-03-06 23:00:00,23203.4,23304.9,23188.4,23260.4,3119
2025-03-07 01:00:00,23286.4,23289.4,23253.4,23266.4,1280
2025-03-07 02:00:00,23265.4,23271.4,23176.9,23207.9,842
2025-03-07 03:00:00,23208.9,23263.9,23203.65,23263.4,528
2025-03-07 04:00:00,23263.65,23298.65,23248.9,23258.9,489
2025-03-07 05:00:00,23258.9,23261.4,23222.65,23230.4,361
2025-03-07 06:00:00,23230.4,23246.9,23222.65,23229.4,334
2025-03-07 07:00:00,23230.4,23232.9,23173.4,23185.9,426
2025-03-07 08:00:00,23185.9,23185.9,23128.4,23128.4,639
2025-03-07 09:00:00,23128.4,23229.2,23117.4,23219.8,2313
2025-03-07 10:00:00,23227.8,23236.0,23019.0,23058.0,7612
2025-03-07 11:00:00,23060.2,23175.6,23035.0,23159.2,4595
2025-03-07 12:00:00,23158.2,23163.0,23027.0,23044.0,3775
2025-03-07 13:00:00,23044.0,23107.0,23024.0,23059.6,2917
2025-03-07 14:00:00,23058.6,23082.0,22946.0,22985.0,3727
2025-03-07 15:00:00,22985.6,23117.2,22919.6,22934.2,6925
2025-03-07 16:00:00,22933.6,23076.6,22863.6,23049.6,9506
2025-03-07 17:00:00,23050.6,23172.1,22936.1,23091.9,12601
2025-03-07 18:00:00,23091.9,23125.9,22957.9,22983.9,7442
2025-03-07 19:00:00,22985.9,23148.9,22948.9,23070.9,5704
2025-03-07 20:00:00,23073.9,23177.9,23070.9,23172.9,5409
2025-03-07 21:00:00,23172.9,23226.9,23142.9,23184.9,4058
2025-03-07 22:00:00,23182.9,23232.9,23133.9,23200.5,4045
2025-03-07 23:00:00,23198.5,23209.9,23148.9,23185.88,2213
2025-03-10 01:00:00,23040.2,23088.2,22971.2,23070.2,2574
2025-03-10 02:00:00,23069.2,23134.6,23051.2,23133.1,1274
2025-03-10 03:00:00,23134.35,23179.6,23131.6,23170.6,624
2025-03-10 04:00:00,23169.1,23170.6,23130.35,23135.6,363
2025-03-10 05:00:00,23135.6,23159.35,23105.6,23144.6,396
2025-03-10 06:00:00,23144.1,23167.35,23118.6,23121.6,293
2025-03-10 07:00:00,23122.35,23155.35,23110.6,23120.35,346
2025-03-10 08:00:00,23120.1,23195.6,23120.1,23179.1,523
2025-03-10 09:00:00,23178.6,23225.1,23145.1,23159.1,1207
2025-03-10 10:00:00,23169.1,23189.1,22754.1,22775.1,6611
2025-03-10 11:00:00,22771.1,22948.3,22757.1,22846.1,6235
2025-03-10 12:00:00,22847.1,22920.3,22767.7,22819.7,4984
2025-03-10 13:00:00,22821.3,22860.3,22721.3,22836.7,5212
2025-03-10 14:00:00,22838.3,22857.9,22650.3,22784.1,4239
2025-03-10 15:00:00,22785.3,22833.3,22714.9,22754.9,8022
2025-03-10 16:00:00,22751.9,22751.9,22531.7,22599.9,8238
2025-03-10 17:00:00,22601.9,22727.3,22601.9,22639.3,8041
2025-03-10 18:00:00,22637.3,22665.3,22586.3,22607.9,6131
2025-03-10 19:00:00,22605.9,22627.9,22522.1,22530.3,6111
2025-03-10 20:00:00,22530.3,22616.3,22503.1,22511.3,4523
2025-03-10 21:00:00,22510.3,22628.3,22464.1,22620.1,5794
2025-03-10 22:00:00,22620.1,22645.3,22598.1,22600.0,845
2025-03-11 01:00:00,22540.8,22555.8,22443.8,22519.8,3242
2025-03-11 02:00:00,22520.8,22550.8,22426.3,22462.3,1442
2025-03-11 03:00:00,22462.3,22500.3,22425.8,22494.05,589
2025-03-11 04:00:00,22493.8,22608.3,22482.8,22566.3,683
2025-03-11 05:00:00,22566.3,22647.2,22566.3,22622.05,490
2025-03-11 06:00:00,22621.8,22673.05,22609.3,22661.3,291
2025-03-11 07:00:00,22662.3,22694.3,22639.8,22686.3,306
2025-03-11 08:00:00,22685.3,22804.3,22649.8,22748.8,693
2025-03-11 09:00:00,22748.8,22787.8,22704.8,22748.3,1409
2025-03-11 10:00:00,22741.3,22805.8,22644.0,22786.8,5330
2025-03-11 11:00:00,22787.8,22849.8,22737.8,22782.8,3003
2025-03-11 12:00:00,22782.8,22792.8,22696.8,22725.8,2247
2025-03-11 13:00:00,22723.8,22731.8,22646.8,22712.8,2426
2025-03-11 14:00:00,22711.8,22715.8,22610.8,22676.8,2612
2025-03-11 15:00:00,22677.8,22724.8,22522.0,22552.8,6734
2025-03-11 16:00:00,22553.8,22622.0,22266.6,22340.6,11944
2025-03-11 17:00:00,22339.6,22485.6,22321.6,22367.6,10305
2025-03-11 18:00:00,22363.0,22368.4,22274.0,22305.6,9677
2025-03-11 19:00:00,22305.0,22347.6,22253.6,22326.6,4081
2025-03-11 20:00:00,22326.6,22564.8,22316.8,22535.8,2138
2025-03-11 21:00:00,22534.8,22553.8,22449.8,22454.8,1235
2025-03-11 22:00:00,22452.8,22488.8,22420.8,22435.7,343
2025-03-12 01:00:00,22488.5,22496.5,22451.5,22496.5,1714
2025-03-12 02:00:00,22496.5,22508.0,22458.75,22501.5,892
2025-03-12 03:00:00,22501.5,22521.5,22482.0,22515.0,396
2025-03-12 04:00:00,22514.0,22553.75,22508.0,22550.0,234
2025-03-12 05:00:00,22550.0,22557.5,22500.5,22520.0,190
2025-03-12 06:00:00,22519.5,22545.75,22510.0,22537.0,194
2025-03-12 07:00:00,22537.0,22578.0,22536.5,22575.0,263
2025-03-12 08:00:00,22574.0,22578.0,22445.0,22474.0,518
2025-03-12 09:00:00,22473.0,22553.0,22446.5,22545.5,1334
2025-03-12 10:00:00,22544.5,22636.5,22471.5,22625.5,3944
2025-03-12 11:00:00,22629.5,22713.5,22599.5,22677.5,2879
2025-03-12 12:00:00,22677.5,22732.5,22648.5,22715.5,2290
2025-03-12 13:00:00,22714.5,22805.5,22711.5,22730.5,2261
2025-03-12 14:00:00,22729.5,22820.5,22685.5,22753.9,3486
2025-03-12 15:00:00,22753.9,22765.1,22647.5,22703.5,4649
2025-03-12 16:00:00,22702.5,22720.5,22564.1,22576.3,6460
2025-03-12 17:00:00,22577.7,22681.5,22503.3,22668.5,4855
2025-03-12 18:00:00,22668.5,22704.5,22627.5,22644.5,3709
2025-03-12 19:00:00,22645.5,22730.5,22582.5,22585.5,2533
2025-03-12 20:00:00,22585.5,22712.5,22576.5,22683.5,2340
2025-03-12 21:00:00,22683.5,22685.5,22629.5,22665.5,1574
2025-03-12 22:00:00,22665.5,22668.5,22636.7,22656.4,443
2025-03-12 23:00:00,22656.4,22656.4,22656.4,22656.4,1
2025-03-13 01:00:00,22702.2,22737.2,22700.2,22735.06,1036
2025-03-13 02:00:00,22736.06,22744.2,22677.75,22681.2,684
2025-03-13 03:00:00,22676.7,22682.7,22635.75,22658.7,308
2025-03-13 04:00:00,22658.7,22678.7,22616.7,22624.7,243
2025-03-13 05:00:00,22627.7,22638.2,22571.2,22575.7,285
2025-03-13 06:00:00,22576.7,22613.7,22576.45,22599.7,281
2025-03-13 07:00:00,22600.7,22600.7,22532.2,22583.7,380
2025-03-13 08:00:00,22583.7,22639.7,22547.2,22623.2,531
2025-03-13 09:00:00,22624.7,22670.6,22552.7,22571.7,1265
2025-03-13 10:00:00,22572.2,22624.6,22437.2,22590.2,5752
2025-03-13 11:00:00,22590.2,22726.0,22522.4,22723.8,4194
2025-03-13 12:00:00,22724.8,22769.8,22616.6,22648.8,4028
2025-03-13 13:00:00,22649.4,22670.8,22460.2,22527.2,3475
2025-03-13 14:00:00,22520.2,22549.2,22457.2,22526.2,2618
2025-03-13 15:00:00,22529.7,22623.3,22421.7,22447.3,4332
2025-03-13 16:00:00,22444.7,22583.8,22433.7,22574.6,5147
2025-03-13 17:00:00,22576.3,22613.3,22476.8,22532.3,5227
2025-03-13 18:00:00,22534.6,22594.6,22507.4,22549.0,5217
2025-03-13 19:00:00,22550.0,22578.0,22485.4,22489.0,2353
2025-03-13 20:00:00,22488.4,22566.0,22480.0,22559.4,2503
2025-03-13 21:00:00,22557.2,22579.0,22490.2,22518.4,2110
2025-03-13 22:00:00,22518.2,22545.8,22515.2,22525.1,374
2025-03-14 01:00:00,22578.9,22596.9,22567.9,22577.9,1238
2025-03-14 02:00:00,22578.9,22638.9,22559.9,22607.4,1083
2025-03-14 03:00:00,22608.4,22617.4,22573.5,22605.9,449
2025-03-14 04:00:00,22605.4,22654.4,22598.9,22653.15,239
2025-03-14 05:00:00,22651.4,22696.15,22650.15,22695.4,246
2025-03-14 06:00:00,22695.4,22697.4,22659.4,22675.15,294
2025-03-14 07:00:00,22673.9,22709.9,22672.4,22684.4,299
2025-03-14 08:00:00,22684.4,22688.4,22611.4,22649.4,409
2025-03-14 09:00:00,22643.9,22649.3,22554.9,22563.9,905
2025-03-14 10:00:00,22566.4,22694.5,22463.9,22672.3,4244
2025-03-14 11:00:00,22673.3,22698.7,22600.3,22669.3,3434
2025-03-14 12:00:00,22672.0,22932.0,22657.3,22928.3,5697
2025-03-14 13:00:00,22927.7,23007.9,22875.3,22950.7,4883
2025-03-14 14:00:00,22952.5,23061.5,22932.9,22946.3,3498
2025-03-14 15:00:00,22947.0,22995.3,22901.5,22942.9,5017
2025-03-14 16:00:00,22913.9,22981.5,22889.9,22967.0,7138
2025-03-14 17:00:00,22967.0,23032.5,22955.0,22998.5,4375
2025-03-14 18:00:00,22998.7,23031.7,22932.7,23029.3,5811
2025-03-14 19:00:00,23026.7,23046.7,22991.3,22998.5,4186
2025-03-14 20:00:00,22998.5,23067.0,22998.5,23048.3,2563
2025-03-14 21:00:00,23047.0,23090.5,23037.5,23077.3,2321
2025-03-14 22:00:00,23077.3,23091.8,23030.9,23086.8,630
2025-03-17 01:00:00,23026.9,23053.9,23007.9,23032.9,1554
2025-03-17 02:00:00,23032.9,23055.4,22996.4,23035.4,1051
2025-03-17 03:00:00,23034.9,23074.9,23027.4,23056.9,456
2025-03-17 04:00:00,23057.4,23064.4,23033.4,23058.4,166
2025-03-17 05:00:00,23058.4,23058.4,23032.4,23048.9,115
2025-03-17 06:00:00,23049.15,23064.4,23041.9,23046.9,171
2025-03-17 07:00:00,23047.4,23056.4,23025.4,23027.9,222
2025-03-17 08:00:00,23027.9,23033.3,22962.9,23011.4,413
2025-03-17 09:00:00,23010.4,23026.9,22952.9,23026.3,1936
2025-03-17 10:00:00,23034.9,23087.5,22954.5,23041.4,5139
2025-03-17 11:00:00,23041.4,23049.5,22938.5,23012.7,4417
2025-03-17 12:00:00,23012.5,23098.7,22997.5,23072.5,3181
2025-03-17 13:00:00,23072.5,23091.7,23011.5,23041.5,2680
2025-03-17 14:00:00,23041.5,23086.5,23017.3,23053.7,3299
2025-03-17 15:00:00,23054.7,23163.9,23027.7,23142.3,6045
2025-03-17 16:00:00,23139.5,23165.7,23087.3,23127.5,6916
2025-03-17 17:00:00,23128.7,23152.7,23090.7,23133.7,4647
2025-03-17 18:00:00,23133.5,23169.7,23120.5,23152.5,3723
2025-03-17 19:00:00,23152.3,23222.7,23142.5,23220.7,2276
2025-03-17 20:00:00,23220.7,23267.7,23211.0,23256.5,1778
2025-03-17 21:00:00,23256.5,23269.7,23235.5,23239.0,1991
2025-03-17 22:00:00,23239.0,23255.7,23224.3,23253.8,475
2025-03-18 01:00:00,23270.9,23270.9,23242.9,23253.9,856
2025-03-18 02:00:00,23252.9,23258.9,23235.9,23254.4,639
2025-03-18 03:00:00,23254.15,23259.9,23234.4,23235.9,335
2025-03-18 04:00:00,23237.4,23248.4,23228.9,23236.9,240
2025-03-18 05:00:00,23236.9,23238.15,23209.55,23216.4,240
2025-03-18 06:00:00,23216.4,23227.15,23200.4,23208.55,174
2025-03-18 07:00:00,23208.55,23250.4,23208.55,23248.15,260
2025-03-18 08:00:00,23249.15,23284.9,23233.9,23281.4,384
2025-03-18 09:00:00,23280.4,23302.4,23239.4,23298.9,1306
2025-03-18 10:00:00,23296.9,23434.5,23253.9,23391.3,5256
2025-03-18 11:00:00,23390.0,23491.5,23383.5,23458.0,4177
2025-03-18 12:00:00,23454.9,23464.3,23383.6,23445.5,3971
2025-03-18 13:00:00,23447.5,23472.4,23404.5,23458.3,2907
2025-03-18 14:00:00,23459.5,23485.7,23441.3,23451.5,2406
2025-03-18 15:00:00,23450.7,23450.7,23303.3,23317.0,5794
2025-03-18 16:00:00,23318.5,23426.4,23297.0,23394.9,6421
2025-03-18 17:00:00,23395.4,23402.0,23283.3,23356.7,5866
2025-03-18 18:00:00,23356.5,23415.5,23349.3,23376.5,4679
2025-03-18 19:00:00,23375.7,23389.3,23300.7,23367.0,3774
2025-03-18 20:00:00,23368.0,23408.3,23339.5,23387.5,2546
2025-03-18 21:00:00,23385.0,23397.3,23356.3,23376.3,2879
2025-03-18 22:00:00,23377.3,23396.3,23367.8,23367.8,496
2025-03-19 01:00:00,23376.1,23386.14,23360.1,23381.14,823
2025-03-19 02:00:00,23382.14,23447.6,23378.0,23440.1,791
2025-03-19 03:00:00,23440.6,23440.6,23416.6,23428.6,199
2025-03-19 04:00:00,23428.6,23428.6,23413.75,23416.6,145
2025-03-19 05:00:00,23416.6,23427.6,23409.75,23414.6,108
2025-03-19 06:00:00,23414.6,23416.35,23392.6,23397.1,141
2025-03-19 07:00:00,23397.1,23434.6,23392.35,23399.6,317
2025-03-19 08:00:00,23398.6,23401.35,23337.1,23362.6,541
2025-03-19 09:00:00,23363.6,23363.6,23210.6,23253.1,2313
2025-03-19 10:00:00,23254.1,23333.9,23230.6,23320.2,4609
2025-03-19 11:00:00,23319.5,23358.7,23277.7,23339.9,3815
2025-03-19 12:00:00,23339.7,23385.9,23286.9,23303.7,3326
2025-03-19 13:00:00,23305.7,23341.9,23276.2,23301.5,3229
2025-03-19 14:00:00,23298.5,23308.7,23206.7,23230.7,3171
2025-03-19 15:00:00,23231.7,23233.9,23147.7,23187.7,5009
2025-03-19 16:00:00,23186.7,23267.7,23186.7,23249.7,4847
2025-03-19 17:00:00,23249.7,23343.7,23246.5,23330.9,3691
2025-03-19 18:00:00,23329.7,23332.7,23289.7,23302.7,3620
2025-03-19 19:00:00,23301.9,23305.7,23256.5,23276.1,1973
2025-03-19 20:00:00,23272.1,23344.2,23258.75,23339.2,4225
2025-03-19 21:00:00,23337.2,23391.5,23278.7,23317.1,3595
2025-03-19 22:00:00,23317.1,23334.9,23309.5,23330.0,557
2025-03-20 01:00:00,23376.3,23389.3,23365.3,23387.3,792
2025-03-20 02:00:00,23388.3,23393.3,23333.2,23346.8,496
2025-03-20 03:00:00,23348.3,23349.8,23288.3,23292.3,291
2025-03-20 04:00:00,23292.3,23316.8,23292.3,23297.95,178
2025-03-20 05:00:00,23298.9,23326.8,23278.55,23289.3,244
2025-03-20 06:00:00,23287.55,23305.8,23279.55,23301.55,216
2025-03-20 07:00:00,23302.55,23310.8,23267.8,23300.3,369
2025-03-20 08:00:00,23299.55,23322.8,23256.8,23260.45,461
2025-03-20 09:00:00,23262.45,23319.2,23262.45,23299.0,1465
2025-03-20 10:00:00,23305.0,23341.0,23163.0,23170.6,4695
2025-03-20 11:00:00,23170.0,23177.0,22953.0,22999.0,5523
2025-03-20 12:00:00,23001.6,23015.6,22828.0,22989.0,6934
2025-03-20 13:00:00,22990.0,23006.6,22914.0,22975.0,3465
2025-03-20 14:00:00,22972.2,22988.4,22920.4,22959.4,1795
2025-03-20 15:00:00,22958.4,22978.4,22887.4,22972.4,3389
2025-03-20 16:00:00,22972.4,23030.4,22950.4,22998.4,3798
2025-03-20 17:00:00,23002.4,23024.4,22945.4,23000.4,2782
2025-03-20 18:00:00,22997.4,23056.4,22988.4,23002.4,3098
2025-03-20 19:00:00,23003.4,23039.4,22955.4,22963.4,1430
2025-03-20 20:00:00,22963.4,23001.4,22941.4,22962.4,1072
2025-03-20 21:00:00,22962.4,23005.4,22962.4,22980.4,1174
2025-03-20 22:00:00,22980.4,22995.4,22959.4,22971.3,327
2025-03-21 01:00:00,22973.6,22979.6,22943.6,22976.6,892
2025-03-21 02:00:00,22975.6,23014.1,22971.6,22987.6,474
2025-03-21 03:00:00,22986.6,23019.6,22986.1,23019.6,354
2025-03-21 04:00:00,23019.1,23026.1,22981.85,22982.6,316
2025-03-21 05:00:00,22985.1,22985.1,22954.6,22954.6,408
2025-03-21 06:00:00,22954.6,22966.6,22944.6,22953.85,315
2025-03-21 07:00:00,22954.85,22959.85,22891.1,22897.6,507
2025-03-21 08:00:00,22896.1,22972.85,22874.85,22972.85,620
2025-03-21 09:00:00,22972.1,23000.6,22868.6,22908.6,1203
2025-03-21 10:00:00,22904.6,22969.8,22782.6,22871.4,4367
2025-03-21 11:00:00,22870.8,22885.2,22742.2,22769.2,4329
2025-03-21 12:00:00,22770.8,22905.8,22770.8,22873.8,5105
2025-03-21 13:00:00,22873.8,22885.8,22780.4,22816.2,3411
2025-03-21 14:00:00,22818.2,22867.2,22776.8,22782.2,4338
2025-03-21 15:00:00,22781.8,22817.2,22727.8,22790.8,7127
2025-03-21 16:00:00,22793.2,22835.6,22731.2,22835.6,6244
2025-03-21 17:00:00,22838.6,22871.6,22784.6,22818.6,3669
2025-03-21 18:00:00,22818.6,22907.6,22815.6,22887.6,3631
2025-03-21 19:00:00,22887.6,22920.6,22860.6,22894.6,1826
2025-03-21 20:00:00,22893.6,22911.6,22870.6,22880.6,1583
2025-03-21 21:00:00,22881.6,22911.6,22860.6,22899.6,1503
2025-03-21 22:00:00,22899.6,22917.6,22898.6,22902.5,366
2025-03-24 01:00:00,22964.9,23010.9,22951.9,23007.9,1031
2025-03-24 02:00:00,23009.9,23023.15,22985.4,23020.4,810
2025-03-24 03:00:00,23018.9,23021.15,22983.4,23005.4,648
2025-03-24 04:00:00,23002.9,23021.4,22995.55,23015.15,313
2025-03-24 05:00:00,23013.4,23018.15,22977.4,22985.4,341
2025-03-24 06:00:00,22985.4,22985.4,22971.15,22980.4,283
2025-03-24 07:00:00,22979.4,22999.4,22979.4,22992.4,305
2025-03-24 08:00:00,22992.4,23041.4,22962.4,23031.4,702
2025-03-24 09:00:00,23030.4,23068.7,23025.9,23059.7,1638
2025-03-24 10:00:00,23058.3,23152.2,23000.1,23045.4,6291
2025-03-24 11:00:00,23043.4,23059.4,22931.7,22940.5,4867
2025-03-24 12:00:00,22938.7,23049.7,22930.5,23037.7,4498
2025-03-24 13:00:00,23036.7,23057.7,22952.7,22955.7,3662
2025-03-24 14:00:00,22951.5,22964.7,22847.3,22859.5,4314
2025-03-24 15:00:00,22864.7,22941.5,22826.5,22931.5,6923
2025-03-24 16:00:00,22930.5,22992.7,22906.5,22941.7,6938
2025-03-24 17:00:00,22945.5,22962.5,22857.5,22894.7,5550
2025-03-24 18:00:00,22894.5,22911.7,22849.7,22863.7,5146
2025-03-24 19:00:00,22864.7,22877.7,22833.5,22864.7,4164
2025-03-24 20:00:00,22864.7,22893.7,22822.5,22883.5,3834
2025-03-24 21:00:00,22882.7,22917.7,22877.5,22905.5,2481
2025-03-24 22:00:00,22905.5,22914.7,22893.0,22903.8,715
2025-03-25 01:00:00,22890.0,22904.0,22889.0,22899.0,354
2025-03-25 02:00:00,22900.0,22938.5,22877.5,22936.25,422
2025-03-25 03:00:00,22937.25,22937.5,22888.0,22889.5,407
2025-03-25 04:00:00,22885.5,22885.5,22815.0,22838.25,504
2025-03-25 05:00:00,22839.25,22850.5,22819.25,22826.0,430
2025-03-25 06:00:00,22827.25,22837.5,22810.25,22812.25,305
2025-03-25 07:00:00,22811.25,22843.5,22811.0,22819.5,368
2025-03-25 08:00:00,22818.5,22862.5,22812.25,22862.5,363
2025-03-25 09:00:00,22862.5,22951.8,22861.5,22927.4,2110
2025-03-25 10:00:00,22934.5,23004.6,22857.4,22981.5,6582
2025-03-25 11:00:00,22986.6,23026.8,22946.4,23022.5,4772
2025-03-25 12:00:00,23019.5,23101.8,22996.8,23091.8,3733
2025-03-25 13:00:00,23092.6,23188.5,23079.6,23180.6,3492
2025-03-25 14:00:00,23181.8,23204.6,23115.6,23129.8,3238
2025-03-25 15:00:00,23130.8,23130.8,23035.6,23054.6,5796
2025-03-25 16:00:00,23055.6,23084.6,23019.8,23072.6,6489
2025-03-25 17:00:00,23072.6,23089.8,23035.6,23062.8,4230
2025-03-25 18:00:00,23062.8,23151.8,23061.6,23151.6,3038
2025-03-25 19:00:00,23150.6,23168.6,23125.8,23132.8,2415
2025-03-25 20:00:00,23132.8,23153.8,23119.6,23136.6,2459
2025-03-25 21:00:00,23136.8,23169.8,23129.6,23158.8,3129
2025-03-25 22:00:00,23158.8,23171.8,23152.6,23164.9,487
2025-03-26 01:00:00,23161.14,23170.0,23155.0,23157.0,348
2025-03-26 02:00:00,23156.0,23184.5,23149.0,23170.5,369
2025-03-26 03:00:00,23171.25,23196.25,23150.65,23173.25,315
2025-03-26 04:00:00,23173.0,23178.5,23152.5,23171.5,429
2025-03-26 05:00:00,23170.5,23175.5,23156.5,23165.25,248
2025-03-26 06:00:00,23165.0,23172.5,23156.5,23172.5,163
2025-03-26 07:00:00,23172.5,23177.5,23137.5,23138.5,282
2025-03-26 08:00:00,23139.0,23150.5,23128.5,23142.5,378
2025-03-26 09:00:00,23139.5,23246.8,23139.5,23217.4,1567
2025-03-26 10:00:00,23222.8,23228.4,22963.6,22976.6,7026
2025-03-26 11:00:00,22977.8,23004.8,22912.6,22914.6,5737
2025-03-26 12:00:00,22910.8,23016.8,22900.6,23008.8,4063
2025-03-26 13:00:00,23008.8,23026.8,22977.6,23006.6,2799
2025-03-26 14:00:00,23006.6,23037.8,22977.6,23001.6,2804
2025-03-26 15:00:00,23001.8,23022.8,22847.6,22861.6,5986
2025-03-26 16:00:00,22858.8,23010.8,22855.6,23008.8,7745
2025-03-26 17:00:00,23010.6,23016.6,22887.6,22909.6,6093
2025-03-26 18:00:00,22910.6,22910.8,22807.8,22821.8,5818
2025-03-26 19:00:00,22821.8,22843.8,22686.6,22725.8,6433
2025-03-26 20:00:00,22726.6,22772.6,22689.4,22691.8,4369
2025-03-26 21:00:00,22693.8,22765.8,22679.6,22749.6,4550
2025-03-26 22:00:00,22749.6,22752.8,22718.6,22733.9,972
2025-03-27 01:00:00,22666.1,22703.1,22657.1,22693.1,897
2025-03-27 02:00:00,22692.1,22713.35,22648.75,22688.6,726
2025-03-27 03:00:00,22688.6,22708.6,22666.6,22677.6,685
2025-03-27 04:00:00,22678.6,22703.35,22678.6,22683.6,411
2025-03-27 05:00:00,22683.6,22706.6,22675.1,22701.6,343
2025-03-27 06:00:00,22702.6,22718.6,22698.35,22702.35,251
2025-03-27 07:00:00,22700.6,22702.6,22671.35,22672.6,339
2025-03-27 08:00:00,22672.6,22701.35,22632.6,22650.35,810
2025-03-27 09:00:00,22649.35,22674.6,22565.4,22603.0,2975
2025-03-27 10:00:00,22601.0,22653.7,22481.2,22646.5,8863
2025-03-27 11:00:00,22650.2,22723.9,22619.7,22713.7,5040
2025-03-27 12:00:00,22713.9,22741.4,22645.2,22662.0,4337
2025-03-27 13:00:00,22662.2,22688.4,22616.2,22654.4,3591
2025-03-27 14:00:00,22657.4,22667.4,22582.4,22583.4,2599
2025-03-27 15:00:00,22586.4,22677.4,22536.4,22661.4,5021
2025-03-27 16:00:00,22664.4,22726.4,22632.4,22726.4,4688
2025-03-27 17:00:00,22727.4,22757.4,22660.4,22667.4,3194
2025-03-27 18:00:00,22668.4,22696.4,22628.4,22630.4,3205
2025-03-27 19:00:00,22630.4,22679.4,22626.4,22664.4,2689
2025-03-27 20:00:00,22665.4,22704.4,22658.4,22668.4,2305
2025-03-27 21:00:00,22668.4,22717.4,22663.4,22671.4,2527
2025-03-27 22:00:00,22671.4,22689.4,22669.4,22674.5,579
2025-03-28 01:00:00,22674.7,22678.7,22645.7,22662.7,848
2025-03-28 02:00:00,22663.7,22679.95,22628.3,22670.2,605
2025-03-28 03:00:00,22670.2,22695.2,22656.2,22656.7,471
2025-03-28 04:00:00,22656.7,22668.2,22646.2,22648.2,446
2025-03-28 05:00:00,22648.95,22655.95,22629.95,22643.95,245
2025-03-28 06:00:00,22643.2,22644.2,22625.7,22632.95,273
2025-03-28 07:00:00,22633.2,22649.95,22610.2,22622.2,412
2025-03-28 08:00:00,22622.2,22664.7,22550.2,22557.2,678
2025-03-28 09:00:00,22553.95,22621.5,22528.7,22535.2,2617
2025-03-28 10:00:00,22540.2,22624.3,22518.5,22614.5,5777
2025-03-28 11:00:00,22617.5,22635.5,22448.0,22479.0,3488
2025-03-28 12:00:00,22477.0,22612.0,22474.0,22537.0,3133
2025-03-28 13:00:00,22538.0,22601.0,22522.0,22592.0,2102
2025-03-28 14:00:00,22590.0,22609.0,22482.0,22503.0,3018
2025-03-28 15:00:00,22505.0,22612.0,22461.0,22485.0,6978
2025-03-28 16:00:00,22482.6,22519.0,22412.0,22420.0,7033
2025-03-28 17:00:00,22419.0,22581.0,22388.0,22481.0,5464
2025-03-28 18:00:00,22480.0,22530.0,22462.0,22475.0,3919
2025-03-28 19:00:00,22473.0,22498.0,22439.0,22498.0,3128
2025-03-28 20:00:00,22497.0,22517.0,22488.0,22509.0,2433
2025-03-28 21:00:00,22509.0,22520.0,22475.0,22496.0,2579
2025-03-28 22:00:00,22497.0,22497.0,22450.0,22474.1,782
2025-03-31 01:00:00,22423.4,22466.4,22387.0,22447.3,2302
2025-03-31 02:00:00,22448.3,22448.3,22401.3,22439.3,1827
2025-03-31 03:00:00,22430.3,22439.3,22320.8,22339.3,1363
2025-03-31 04:00:00,22339.3,22389.55,22339.3,22356.8,933
2025-03-31 05:00:00,22356.8,22358.3,22330.8,22340.3,479
2025-03-31 06:00:00,22343.55,22344.55,22321.55,22327.8,528
2025-03-31 07:00:00,22327.55,22360.55,22321.8,22328.8,412
2025-03-31 08:00:00,22328.8,22335.55,22250.8,22250.8,871
2025-03-31 09:00:00,22252.8,22318.7,22218.7,22294.8,3512
2025-03-31 10:00:00,22293.8,22309.1,22172.9,22307.1,8298
2025-03-31 11:00:00,22314.1,22338.1,22206.1,22240.1,4620
2025-03-31 12:00:00,22239.1,22254.6,22127.6,22146.1,3410
2025-03-31 13:00:00,22147.1,22160.1,22008.6,22020.6,3583
2025-03-31 14:00:00,22022.6,22089.6,22003.6,22066.6,3578
2025-03-31 15:00:00,22063.6,22115.6,21992.6,22098.6,3398
2025-03-31 16:00:00,22098.6,22155.6,22035.8,22132.6,5510
2025-03-31 17:00:00,22131.6,22185.6,22086.6,22139.6,6247
2025-03-31 18:00:00,22142.6,22230.6,22139.6,22211.6,4308
2025-03-31 19:00:00,22211.6,22237.6,22157.6,22203.6,2894
2025-03-31 20:00:00,22202.6,22258.6,22198.4,22218.6,2216
2025-03-31 21:00:00,22218.6,22311.6,22215.6,22284.6,2617
2025-03-31 22:00:00,22284.6,22360.6,22283.6,22312.7,3551
2025-03-31 23:00:00,22307.45,22308.9,22264.9,22281.8,1645
2025-04-01 01:00:00,22280.8,22287.8,22217.66,22264.8,1491
2025-04-01 02:00:00,22265.8,22288.66,22244.8,22261.8,1361
2025-04-01 03:00:00,22254.8,22297.3,22232.8,22254.05,1355
2025-04-01 04:00:00,22251.05,22295.3,22242.05,22279.3,786
2025-04-01 05:00:00,22279.3,22312.3,22274.3,22302.3,498
2025-04-01 06:00:00,22302.3,22310.05,22277.3,22277.3,497
2025-04-01 07:00:00,22277.05,22292.05,22248.3,22285.3,503
2025-04-01 08:00:00,22286.3,22312.3,22269.05,22272.3,739
2025-04-01 09:00:00,22272.05,22342.2,22252.2,22331.8,2966
2025-04-01 10:00:00,22331.2,22425.6,22310.6,22345.9,5884
2025-04-01 11:00:00,22345.9,22476.6,22325.6,22471.6,3744
2025-04-01 12:00:00,22472.2,22554.6,22460.6,22524.6,2562
2025-04-01 13:00:00,22525.6,22528.6,22361.6,22416.6,4739
2025-04-01 14:00:00,22417.6,22436.6,22321.6,22427.6,3443
2025-04-01 15:00:00,22424.6,22492.6,22403.6,22445.6,3214
2025-04-01 16:00:00,22447.6,22482.6,22372.6,22405.45,5172
2025-04-01 17:00:00,22394.95,22524.3,22334.6,22517.6,7581
2025-04-01 18:00:00,22515.6,22595.3,22509.6,22551.6,4388
2025-04-01 19:00:00,22551.6,22573.6,22464.6,22514.6,3655
2025-04-01 20:00:00,22514.6,22521.6,22474.6,22477.6,2745
2025-04-01 21:00:00,22477.6,22482.6,22422.6,22454.6,3269
2025-04-01 22:00:00,22451.6,22535.6,22448.6,22528.7,3033
2025-04-01 23:00:00,22527.8,22538.08,22494.08,22516.18,1741
2025-04-02 01:00:00,22518.7,22598.7,22518.7,22546.7,1339
2025-04-02 02:00:00,22545.7,22563.7,22535.7,22541.7,950
2025-04-02 03:00:00,22550.7,22559.7,22488.7,22490.2,1207
2025-04-02 04:00:00,22491.2,22523.7,22488.7,22517.95,853
2025-04-02 05:00:00,22519.7,22534.95,22501.2,22516.95,507
2025-04-02 06:00:00,22517.2,22521.95,22498.2,22512.2,374
2025-04-02 07:00:00,22512.2,22519.2,22506.7,22516.95,304
2025-04-02 08:00:00,22517.95,22530.2,22493.2,22500.95,505
2025-04-02 09:00:00,22499.2,22499.2,22419.7,22434.7,2018
2025-04-02 10:00:00,22430.7,22515.5,22268.5,22308.5,6131
2025-04-02 11:00:00,22311.5,22354.5,22200.3,22314.5,4264
2025-04-02 12:00:00,22312.5,22376.5,22294.5,22324.5,2523
2025-04-02 13:00:00,22323.5,22335.5,22240.5,22250.5,3379
2025-04-02 14:00:00,22255.5,22286.5,22193.5,22223.5,2570
2025-04-02 15:00:00,22224.5,22235.5,22155.5,22211.5,3720
2025-04-02 16:00:00,22211.5,22308.5,22183.5,22257.5,5817
2025-04-02 17:00:00,22256.5,22394.5,22252.5,22382.5,6193
2025-04-02 18:00:00,22379.5,22428.5,22345.5,22377.5,4344
2025-04-02 19:00:00,22378.5,22445.5,22373.5,22436.5,3140
2025-04-02 20:00:00,22435.5,22482.5,22366.5,22396.5,2948
2025-04-02 21:00:00,22395.5,22419.5,22330.5,22335.5,3740
2025-04-02 22:00:00,22335.5,22449.1,22335.5,22437.6,3717
2025-04-02 23:00:00,22433.7,22682.47,21884.03,21982.7,14632
2025-04-03 01:00:00,21806.8,21844.79,21575.8,21792.8,7601
2025-04-03 02:00:00,21791.8,21792.8,21681.8,21728.8,4749
2025-04-03 03:00:00,21729.8,22081.3,21728.8,21827.45,3334
2025-04-03 04:00:00,21828.45,21988.3,21828.45,21955.45,1121
2025-04-03 05:00:00,21954.45,22023.3,21951.45,22007.95,675
2025-04-03 06:00:00,22004.45,22012.95,21926.45,21958.45,1029
2025-04-03 07:00:00,21959.45,22028.3,21936.45,21959.8,1004
2025-04-03 08:00:00,21962.3,21992.8,21842.45,21853.8,1178
2025-04-03 09:00:00,21854.8,22054.3,21840.8,21892.8,2772
2025-04-03 10:00:00,21896.8,22094.8,21814.8,22034.8,5890
2025-04-03 11:00:00,22036.8,22160.8,22009.8,22125.8,3833
2025-04-03 12:00:00,22123.8,22134.8,21960.8,21963.8,3714
2025-04-03 13:00:00,21964.8,21996.8,21824.8,21848.8,4257
2025-04-03 14:00:00,21850.8,21912.8,21822.8,21876.8,3372
2025-04-03 15:00:00,21875.8,21983.8,21847.8,21875.8,3636
2025-04-03 16:00:00,21875.8,21956.8,21822.8,21861.45,5834
2025-04-03 17:00:00,21848.95,21877.8,21709.8,21720.3,6708
2025-04-03 18:00:00,21720.3,21784.3,21676.3,21773.3,6329
2025-04-03 19:00:00,21771.3,21877.3,21769.3,21795.3,4325
2025-04-03 20:00:00,21797.3,21826.3,21747.3,21781.3,2913
2025-04-03 21:00:00,21781.3,21799.3,21732.3,21782.3,3215
2025-04-03 22:00:00,21779.3,21791.3,21644.3,21662.2,3031
2025-04-03 23:00:00,21658.3,21672.3,21598.01,21619.94,2810
2025-04-04 01:00:00,21633.3,21665.3,21583.3,21624.3,1812
2025-04-04 02:00:00,21625.3,21666.3,21604.3,21640.3,2050
2025-04-04 03:00:00,21624.3,21698.3,21621.3,21660.95,1503
2025-04-04 04:00:00,21663.95,21701.3,21626.3,21628.3,820
2025-04-04 05:00:00,21630.3,21674.3,21615.55,21616.55,601
2025-04-04 06:00:00,21615.8,21620.55,21546.8,21585.95,748
2025-04-04 07:00:00,21586.3,21609.55,21531.3,21543.95,899
2025-04-04 08:00:00,21544.3,21680.55,21534.3,21674.8,1368
2025-04-04 09:00:00,21677.8,21715.8,21595.3,21602.3,2141
2025-04-04 10:00:00,21606.3,21663.1,21387.3,21402.3,9806
2025-04-04 11:00:00,21401.3,21412.3,21256.3,21306.3,5189
2025-04-04 12:00:00,21314.3,21336.3,21156.3,21198.3,4288
2025-04-04 13:00:00,21199.3,21226.3,20532.95,20624.3,8138
2025-04-04 14:00:00,20632.3,20884.3,20437.3,20874.95,5317
2025-04-04 15:00:00,20860.3,20998.0,20750.95,20886.3,5862
2025-04-04 16:00:00,20887.5,21089.0,20746.3,20839.5,12268
2025-04-04 17:00:00,20839.5,20849.0,20453.7,20609.5,12679
2025-04-04 18:00:00,20609.5,20831.0,20538.9,20555.7,11003
2025-04-04 19:00:00,20556.3,20645.0,20440.0,20508.0,5188
2025-04-04 20:00:00,20509.3,20644.5,20435.5,20628.4,4507
2025-04-04 21:00:00,20635.0,20654.0,20420.0,20471.0,4646
2025-04-04 22:00:00,20470.3,20555.7,20330.8,20350.8,5643
2025-04-04 23:00:00,20351.8,20369.77,20235.76,20310.0,6718
2025-04-07 01:00:00,20190.4,20190.4,19444.27,19574.4,9724
2025-04-07 02:00:00,19573.4,19695.4,19433.4,19635.4,6922
2025-04-07 03:00:00,19657.4,19805.05,19545.4,19805.05,3685
2025-04-07 04:00:00,19805.05,20107.05,19795.0,20039.05,1559
2025-04-07 05:00:00,20039.55,20055.05,19905.05,19996.05,935
2025-04-07 06:00:00,19995.55,19996.5,19798.05,19911.55,653
2025-04-07 07:00:00,19911.05,19945.55,19733.5,19778.55,655
2025-04-07 08:00:00,19778.55,19931.05,19665.9,19703.4,1589
2025-04-07 09:00:00,19703.4,19868.9,19236.55,19239.55,3292
2025-04-07 10:00:00,19238.05,19423.4,18825.05,19410.05,7934
2025-04-07 11:00:00,19410.05,19577.55,19279.55,19386.55,3923
2025-04-07 12:00:00,19385.05,19634.0,19274.9,19526.0,2378
2025-04-07 13:00:00,19527.0,19950.0,19507.0,19719.4,3290
2025-04-07 14:00:00,19720.0,19923.0,19587.0,19679.0,2835
2025-04-07 15:00:00,19684.0,20030.55,19601.0,19950.55,2997
2025-04-07 16:00:00,19950.05,19955.0,19551.0,19953.0,2910
2025-04-07 17:00:00,19953.0,20839.4,19827.9,20129.9,4573
2025-04-07 18:00:00,20132.9,20261.0,19680.9,19820.0,4684
2025-04-07 19:00:00,19820.0,19883.0,19654.9,19765.0,2033
2025-04-07 20:00:00,19763.9,20127.7,19763.9,20122.0,2718
2025-04-07 21:00:00,20126.5,20138.4,19891.0,19893.55,1716
2025-04-07 22:00:00,19899.4,19985.0,19871.55,19886.55,2029
2025-04-07 23:00:00,19885.9,20060.9,19882.9,19977.9,5476
2025-04-08 01:00:00,20010.1,20060.1,19977.1,20059.1,1789
2025-04-08 02:00:00,20060.1,20101.08,20047.1,20071.1,2465
2025-04-08 03:00:00,20071.1,20206.25,20009.1,20046.1,1821
2025-04-08 04:00:00,20046.1,20313.6,19989.25,20304.25,1534
2025-04-08 05:00:00,20303.75,20318.1,20237.25,20267.75,566
2025-04-08 06:00:00,20266.75,20266.75,20138.75,20169.25,630
2025-04-08 07:00:00,20169.25,20217.35,20080.75,20157.75,655
2025-04-08 08:00:00,20157.25,20250.1,20062.1,20229.75,1013
2025-04-08 09:00:00,20234.6,20234.6,19972.1,20081.75,2177
2025-04-08 10:00:00,20079.25,20186.0,19873.1,20068.7,6759
2025-04-08 11:00:00,20067.7,20118.4,19888.7,20106.0,3676
2025-04-08 12:00:00,20106.2,20137.7,19947.7,19958.7,3226
2025-04-08 13:00:00,19960.7,20098.7,19921.7,20080.7,3202
2025-04-08 14:00:00,20085.7,20304.2,20078.0,20280.0,4327
2025-04-08 15:00:00,20278.4,20309.7,20188.7,20265.0,3953
2025-04-08 16:00:00,20257.7,20464.7,20241.0,20362.7,6957
2025-04-08 17:00:00,20363.7,20471.7,20298.7,20301.2,8634
2025-04-08 18:00:00,20305.2,20374.4,20225.4,20308.7,6665
2025-04-08 19:00:00,20307.7,20339.4,20015.7,20028.7,6368
2025-04-08 20:00:00,20031.7,20042.7,19793.7,19949.7,5265
2025-04-08 21:00:00,19948.7,19974.7,19809.7,19822.7,3457
2025-04-08 22:00:00,19821.7,19827.7,19393.7,19649.75,3715
2025-04-08 23:00:00,19648.6,19720.67,19574.47,19638.04,5746
2025-04-09 01:00:00,19625.0,19641.0,19432.01,19521.0,5303
2025-04-09 02:00:00,19520.0,19520.0,19364.0,19414.0,4943
2025-04-09 03:00:00,19413.0,19472.0,19304.15,19429.15,2637
2025-04-09 04:00:00,19429.15,19621.65,19392.15,19621.65,1728
2025-04-09 05:00:00,19622.65,19732.15,19612.15,19633.65,1270
2025-04-09 06:00:00,19632.15,19685.65,19501.15,19522.15,1520
2025-04-09 07:00:00,19521.15,19588.65,19368.65,19448.65,1544
2025-04-09 08:00:00,19446.65,19532.15,19332.65,19519.15,1624
2025-04-09 09:00:00,19518.15,19709.0,19504.65,19628.0,2679
2025-04-09 10:00:00,19624.65,20030.1,19575.1,19900.1,6669
2025-04-09 11:00:00,19900.1,19933.1,19544.1,19766.1,4901
2025-04-09 12:00:00,19767.1,19864.4,19647.1,19648.4,3810
2025-04-09 13:00:00,19647.6,19813.1,19614.1,19686.1,3797
2025-04-09 14:00:00,19685.1,19685.1,19342.1,19457.1,5591
2025-04-09 15:00:00,19453.1,19621.6,19378.1,19569.1,3750
2025-04-09 16:00:00,19570.1,19823.4,19557.1,19786.1,6908
2025-04-09 17:00:00,19787.1,19887.8,19588.1,19603.1,5666
2025-04-09 18:00:00,19604.1,19718.6,19586.1,19636.1,6224
2025-04-09 19:00:00,19636.1,19784.1,19601.1,19753.1,2455
2025-04-09 20:00:00,19756.1,21219.1,19667.1,21122.65,6460
2025-04-09 21:00:00,21121.5,21362.6,20966.6,21062.65,4615
2025-04-09 22:00:00,21056.15,21520.6,21019.6,21393.15,3461
2025-04-09 23:00:00,21395.5,21501.6,21378.55,21487.46,5778
2025-04-10 01:00:00,21460.4,21515.4,21416.4,21513.4,2760
2025-04-10 02:00:00,21512.4,21546.4,21481.4,21514.4,2356
2025-04-10 03:00:00,21516.4,21517.4,21227.05,21294.05,2094
2025-04-10 04:00:00,21292.05,21319.05,21239.05,21294.55,1278
2025-04-10 05:00:00,21295.55,21357.05,21251.05,21295.55,588
2025-04-10 06:00:00,21294.05,21295.05,21156.4,21221.05,615
2025-04-10 07:00:00,21218.05,21261.65,21183.4,21236.55,513
2025-04-10 08:00:00,21236.05,21260.65,21120.9,21195.05,1276
2025-04-10 09:00:00,21194.05,21401.55,21078.4,21401.55,2553
2025-04-10 10:00:00,21395.4,21399.4,20847.5,20855.5,6289
2025-04-10 11:00:00,20859.5,20905.8,20679.8,20755.5,6264
2025-04-10 12:00:00,20756.5,20800.5,20652.5,20748.8,2975
2025-04-10 13:00:00,20751.5,20840.0,20689.5,20812.5,3345
2025-04-10 14:00:00,20813.5,20836.5,20695.5,20763.8,2395
2025-04-10 15:00:00,20760.5,20765.5,20572.8,20665.5,3761
2025-04-10 16:00:00,20669.5,20808.0,20568.5,20635.5,7373
2025-04-10 17:00:00,20636.5,20790.8,20570.5,20628.5,5875
2025-04-10 18:00:00,20633.5,20753.2,20366.5,20392.5,6268
2025-04-10 19:00:00,20392.5,20496.5,20149.8,20447.5,5199
2025-04-10 20:00:00,20448.5,20593.5,20292.0,20574.5,3617
2025-04-10 21:00:00,20573.5,20730.5,20510.5,20666.5,2886
2025-04-10 22:00:00,20667.5,20741.5,20496.5,20685.55,3333
2025-04-10 23:00:00,20683.4,20754.4,20649.4,20694.4,4614
2025-04-11 01:00:00,20724.7,20773.7,20667.7,20711.7,2626
2025-04-11 02:00:00,20712.7,20722.7,20546.7,20577.7,3677
2025-04-11 03:00:00,20576.7,20582.7,20412.85,20504.85,2650
2025-04-11 04:00:00,20504.85,20640.35,20484.85,20638.35,1014
2025-04-11 05:00:00,20637.85,20702.35,20594.85,20653.85,464
2025-04-11 06:00:00,20661.35,20758.7,20651.35,20716.85,589
2025-04-11 07:00:00,20722.35,20762.35,20687.35,20724.85,320
2025-04-11 08:00:00,20725.85,20837.35,20669.35,20808.35,719
2025-04-11 09:00:00,20806.85,20907.7,20788.7,20821.7,2050
2025-04-11 10:00:00,20820.7,20827.7,20468.8,20471.8,4407
2025-04-11 11:00:00,20476.8,20541.8,20178.8,20252.8,4681
2025-04-11 12:00:00,20251.8,20433.8,20106.8,20423.8,3614
2025-04-11 13:00:00,20424.8,20493.1,20320.3,20429.8,3078
2025-04-11 14:00:00,20428.8,20430.8,20174.8,20266.1,2945
2025-04-11 15:00:00,20271.5,20407.8,20254.8,20317.8,3402
2025-04-11 16:00:00,20317.1,20419.8,20175.8,20354.8,5308
2025-04-11 17:00:00,20352.8,20467.8,20231.1,20348.8,6442
2025-04-11 18:00:00,20347.8,20493.5,20306.5,20493.3,6775
2025-04-11 19:00:00,20493.1,20666.1,20466.1,20631.8,3958
2025-04-11 20:00:00,20630.8,20739.3,20552.8,20725.8,2399
2025-04-11 21:00:00,20726.8,20734.5,20637.8,20663.8,2971
2025-04-11 22:00:00,20662.8,20782.5,20662.8,20693.35,2645
2025-04-11 23:00:00,20691.7,20721.8,20684.7,20702.8,2143
2025-04-14 01:00:00,20704.8,20871.68,20670.67,20746.8,4382
2025-04-14 02:00:00,20747.8,20832.8,20731.8,20794.8,2590
2025-04-14 03:00:00,20795.8,20862.8,20776.8,20804.45,1211
2025-04-14 04:00:00,20804.45,20834.45,20774.95,20803.45,500
2025-04-14 05:00:00,20804.45,20820.95,20801.45,20817.95,135
2025-04-14 06:00:00,20816.45,20849.3,20767.45,20802.95,245
2025-04-14 07:00:00,20802.95,20834.3,20788.45,20816.45,175
2025-04-14 08:00:00,20815.95,20855.3,20792.45,20792.45,455
2025-04-14 09:00:00,20792.45,20881.3,20769.3,20871.8,1346
2025-04-14 10:00:00,20870.45,20886.4,20701.9,20835.6,3756
2025-04-14 11:00:00,20836.4,20927.6,20811.9,20867.4,2374
2025-04-14 12:00:00,20869.2,20956.6,20794.6,20850.2,2291
2025-04-14 13:00:00,20849.2,20903.4,20838.2,20889.6,1633
2025-04-14 14:00:00,20890.6,20912.9,20819.6,20823.6,2142
2025-04-14 15:00:00,20825.6,20964.6,20797.6,20955.6,2416
2025-04-14 16:00:00,20956.6,20960.6,20865.6,20901.9,6306
2025-04-14 17:00:00,20907.4,21057.6,20901.9,20998.6,7592
2025-04-14 18:00:00,20999.6,21011.6,20804.9,20819.4,6280
2025-04-14 19:00:00,20820.4,20901.2,20774.9,20857.9,3763
2025-04-14 20:00:00,20853.2,20942.9,20849.9,20907.9,2281
2025-04-14 21:00:00,20906.9,20991.4,20903.9,20981.9,1497
2025-04-14 22:00:00,20980.9,21032.6,20943.9,20966.7,2165
2025-04-14 23:00:00,20953.45,20983.8,20854.95,20936.8,3274
2025-04-15 01:00:00,20933.9,20942.9,20874.9,20882.61,1546
2025-04-15 02:00:00,20883.61,20927.9,20880.61,20906.9,1541
2025-04-15 03:00:00,20900.9,20931.9,20867.4,20924.55,930
2025-04-15 04:00:00,20923.55,20940.55,20915.55,20928.4,162
2025-04-15 05:00:00,20928.4,20945.4,20920.55,20939.4,181
2025-04-15 06:00:00,20940.9,20985.15,20916.4,20982.4,343
2025-04-15 07:00:00,20983.4,20999.4,20943.55,20978.4,297
2025-04-15 08:00:00,20977.9,20984.9,20928.15,20936.9,565
2025-04-15 09:00:00,20936.55,21040.4,20936.55,21033.9,1192
2025-04-15 10:00:00,21033.9,21234.7,21022.9,21230.7,4076
2025-04-15 11:00:00,21229.5,21293.7,21151.0,21283.0,3955
2025-04-15 12:00:00,21282.3,21282.3,21191.7,21216.7,3211
2025-04-15 13:00:00,21216.7,21256.7,21148.7,21174.7,2750
2025-04-15 14:00:00,21171.7,21198.7,21108.7,21118.7,3139
2025-04-15 15:00:00,21120.7,21181.7,21045.0,21165.7,3386
2025-04-15 16:00:00,21170.7,21296.7,21162.7,21269.7,5665
2025-04-15 17:00:00,21272.7,21287.7,21142.5,21247.7,7316
2025-04-15 18:00:00,21248.7,21271.7,21221.7,21244.7,5197
2025-04-15 19:00:00,21245.7,21327.7,21241.7,21266.7,3320
2025-04-15 20:00:00,21266.7,21290.7,21231.0,21258.5,2298
2025-04-15 21:00:00,21258.3,21290.7,21217.7,21280.7,2469
2025-04-15 22:00:00,21278.7,21305.7,21255.7,21272.8,2121
2025-04-15 23:00:00,21271.8,21287.9,21247.9,21260.9,1309
2025-04-16 01:00:00,21127.4,21179.4,21109.4,21165.4,2307
2025-04-16 02:00:00,21164.4,21172.4,21125.97,21156.4,1594
2025-04-16 03:00:00,21131.4,21178.65,21125.4,21170.05,1101
2025-04-16 04:00:00,21170.05,21183.9,21151.05,21163.4,333
2025-04-16 05:00:00,21162.05,21189.9,21151.4,21166.05,290
2025-04-16 06:00:00,21166.05,21184.65,21143.4,21146.9,315
2025-04-16 07:00:00,21146.9,21159.9,21130.9,21154.9,488
2025-04-16 08:00:00,21154.9,21165.65,20962.05,20978.05,1505
2025-04-16 09:00:00,20990.05,21112.4,20973.4,21095.8,1974
2025-04-16 10:00:00,21105.4,21142.8,20993.2,21000.5,3148
2025-04-16 11:00:00,21002.0,21227.0,20954.2,21109.0,4788
2025-04-16 12:00:00,21112.5,21167.0,21089.0,21118.2,3119
2025-04-16 13:00:00,21117.0,21175.5,21113.8,21138.2,2423
2025-04-16 14:00:00,21141.2,21182.2,21125.2,21181.2,2302
2025-04-16 15:00:00,21182.2,21232.2,21132.2,21168.2,2780
2025-04-16 16:00:00,21169.2,21202.2,21104.2,21137.8,5729
2025-04-16 17:00:00,21137.8,21209.2,21124.2,21207.2,5736
2025-04-16 18:00:00,21208.0,21319.2,21200.2,21233.2,4417
2025-04-16 19:00:00,21232.2,21244.2,21190.2,21218.2,3333
2025-04-16 20:00:00,21217.2,21277.2,21072.4,21082.5,3321
2025-04-16 21:00:00,21085.0,21161.2,21063.2,21065.2,3592
2025-04-16 22:00:00,21064.2,21140.2,21017.2,21113.05,4019
2025-04-16 23:00:00,21111.4,21151.4,21074.4,21094.4,2988
2025-04-17 01:00:00,21127.3,21130.3,21085.3,21114.3,1787
2025-04-17 02:00:00,21115.3,21124.3,21062.3,21119.3,2045
2025-04-17 03:00:00,21120.3,21188.3,21103.3,21188.3,1101
2025-04-17 04:00:00,21187.3,21227.3,21166.95,21219.3,248
2025-04-17 05:00:00,21219.3,21273.8,21216.95,21273.8,290
2025-04-17 06:00:00,21272.8,21329.55,21271.8,21326.8,367
2025-04-17 07:00:00,21326.8,21326.8,21295.3,21316.8,351
2025-04-17 08:00:00,21314.3,21341.3,21300.3,21321.95,508
2025-04-17 09:00:00,21322.95,21417.3,21308.3,21376.8,1627
2025-04-17 10:00:00,21352.3,21443.1,21237.1,21249.7,4214
2025-04-17 11:00:00,21251.9,21276.1,21198.4,21232.1,3223
2025-04-17 12:00:00,21233.1,21291.1,21205.1,21263.1,3320
2025-04-17 13:00:00,21264.1,21282.1,21144.1,21176.1,3361
2025-04-17 14:00:00,21179.1,21205.1,21148.9,21190.1,2822
2025-04-17 15:00:00,21191.1,21297.9,21163.9,21201.1,3134
2025-04-17 16:00:00,21200.1,21243.1,21156.1,21227.1,7121
2025-04-17 17:00:00,21226.1,21255.1,21149.1,21149.1,6712
2025-04-17 18:00:00,21149.1,21236.1,21148.1,21196.1,4927
2025-04-17 19:00:00,21216.1,21336.1,21197.9,21315.7,4614
2025-04-17 20:00:00,21316.4,21333.1,21275.4,21301.4,1970
2025-04-17 21:00:00,21302.4,21340.1,21282.4,21285.9,2301
2025-04-17 22:00:00,21286.9,21287.1,21199.1,21200.45,2615
2025-04-17 23:00:00,21199.95,21199.95,21199.95,21199.95,1
2025-04-22 03:00:00,20973.75,21060.6,20972.75,21058.1,626
2025-04-22 04:00:00,21059.6,21119.35,21046.75,21088.6,689
2025-04-22 05:00:00,21084.6,21095.6,21062.1,21092.6,674
2025-04-22 06:00:00,21092.6,21118.1,21071.6,21102.1,708
2025-04-22 07:00:00,21102.35,21104.6,21070.6,21071.6,439
2025-04-22 08:00:00,21071.6,21103.35,21040.1,21058.6,925
2025-04-22 09:00:00,21055.6,21193.5,21024.35,21165.5,2376
2025-04-22 10:00:00,21167.1,21185.5,21076.9,21097.9,5635
2025-04-22 11:00:00,21100.9,21203.9,21084.9,21188.9,4082
2025-04-22 12:00:00,21192.9,21202.9,21150.9,21184.9,2429
2025-04-22 13:00:00,21182.9,21183.9,21098.9,21121.9,2416
2025-04-22 14:00:00,21119.9,21120.9,21052.9,21083.9,2524
2025-04-22 15:00:00,21081.9,21133.9,21069.9,21091.9,2154
2025-04-22 16:00:00,21092.9,21198.4,21088.9,21164.2,4242
2025-04-22 17:00:00,21165.4,21262.4,21150.4,21258.4,3760
2025-04-22 18:00:00,21259.4,21394.4,21259.4,21369.4,3507
2025-04-22 19:00:00,21367.4,21457.4,21367.4,21413.4,5220
2025-04-22 20:00:00,21414.2,21461.4,21334.4,21340.4,6839
2025-04-22 21:00:00,21340.4,21490.4,21335.4,21483.4,3029
2025-04-22 22:00:00,21485.4,21492.4,21432.4,21455.75,3734
2025-04-22 23:00:00,21455.25,21496.53,21447.53,21462.53,2307
2025-04-23 01:00:00,21656.2,21778.2,21647.77,21765.06,4273
2025-04-23 02:00:00,21766.06,21789.2,21719.2,21738.2,2271
2025-04-23 03:00:00,21788.2,21814.2,21683.45,21763.7,2178
2025-04-23 04:00:00,21764.7,21816.45,21731.2,21733.45,1474
2025-04-23 05:00:00,21732.45,21779.85,21721.85,21756.2,895
2025-04-23 06:00:00,21756.7,21799.45,21729.7,21798.45,1036
2025-04-23 07:00:00,21799.45,21847.7,21797.45,21832.45,857
2025-04-23 08:00:00,21832.2,21832.45,21747.7,21798.2,1179
2025-04-23 09:00:00,21797.85,21827.7,21772.2,21820.0,2805
2025-04-23 10:00:00,21822.2,21851.5,21731.0,21834.3,5485
2025-04-23 11:00:00,21835.5,21991.5,21821.5,21955.5,3529
2025-04-23 12:00:00,21958.3,21975.5,21856.5,21894.5,2496
2025-04-23 13:00:00,21896.5,21896.5,21834.5,21884.5,2606
2025-04-23 14:00:00,21883.5,21889.5,21786.5,21803.5,2457
2025-04-23 15:00:00,21806.5,21841.5,21769.5,21819.5,2547
2025-04-23 16:00:00,21818.5,22081.3,21781.5,21951.8,5285
2025-04-23 17:00:00,21952.8,22044.8,21885.8,22018.3,2634
2025-04-23 18:00:00,22019.3,22039.8,21905.5,21962.5,8633
2025-04-23 19:00:00,21962.5,21965.5,21862.5,21954.5,6232
2025-04-23 20:00:00,21955.3,21988.5,21910.5,21974.5,3938
2025-04-23 21:00:00,21975.5,21986.3,21915.5,21920.5,4539
2025-04-23 22:00:00,21919.5,21948.5,21883.5,21930.6,5481
2025-04-23 23:00:00,21929.85,22027.51,21918.9,21964.07,3532
2025-04-24 01:00:00,21951.6,21951.6,21877.6,21938.6,2013
2025-04-24 02:00:00,21937.6,21972.61,21930.6,21958.17,1462
2025-04-24 03:00:00,21960.17,21992.85,21947.25,21967.1,1390
2025-04-24 04:00:00,21968.1,21970.6,21925.25,21927.6,848
2025-04-24 05:00:00,21925.25,21944.6,21913.1,21916.6,611
2025-04-24 06:00:00,21916.85,21947.1,21907.85,21937.6,538
2025-04-24 07:00:00,21937.85,21951.85,21913.1,21942.1,718
2025-04-24 08:00:00,21942.1,21969.85,21890.1,21912.1,1202
2025-04-24 09:00:00,21909.1,21922.0,21885.6,21899.4,3064
2025-04-24 10:00:00,21898.6,21922.4,21757.4,21767.4,6897
2025-04-24 11:00:00,21768.4,21815.4,21737.4,21809.4,4458
2025-04-24 12:00:00,21810.4,21894.4,21802.4,21864.4,2760
2025-04-24 13:00:00,21865.4,21929.4,21865.4,21923.4,3174
2025-04-24 14:00:00,21921.4,21982.7,21880.4,21915.4,3586
2025-04-24 15:00:00,21916.4,21939.4,21875.7,21915.4,3195
2025-04-24 16:00:00,21918.4,21981.4,21899.4,21967.2,5201
2025-04-24 17:00:00,21966.4,22037.4,21957.4,22031.4,4829
2025-04-24 18:00:00,22031.4,22098.4,22031.4,22061.4,3935
2025-04-24 19:00:00,22062.4,22100.4,22039.4,22088.2,3539
2025-04-24 20:00:00,22088.0,22106.2,22070.2,22096.2,2629
2025-04-24 21:00:00,22097.2,22129.2,22094.2,22107.2,2063
2025-04-24 22:00:00,22106.2,22133.2,22081.2,22126.3,2807
2025-04-24 23:00:00,22125.4,22198.4,22124.4,22146.97,2480
2025-04-25 01:00:00,22179.1,22195.1,22142.1,22181.1,1249
2025-04-25 02:00:00,22182.1,22193.1,22165.1,22169.1,991
2025-04-25 03:00:00,22177.1,22183.1,22134.1,22162.6,962
2025-04-25 04:00:00,22161.6,22163.6,22114.35,22138.35,632
2025-04-25 05:00:00,22138.1,22144.35,22120.6,22135.6,676
2025-04-25 06:00:00,22135.1,22192.6,22134.35,22169.6,972
2025-04-25 07:00:00,22170.6,22203.35,22132.35,22136.6,886
2025-04-25 08:00:00,22136.6,22160.6,22124.6,22145.6,730
2025-04-25 09:00:00,22143.6,22174.9,22120.1,22155.5,2433
2025-04-25 10:00:00,22159.5,22226.9,22081.9,22152.9,6771
2025-04-25 11:00:00,22154.9,22218.9,22119.9,22198.9,3647
2025-04-25 12:00:00,22200.9,22261.9,22175.9,22254.9,2755
2025-04-25 13:00:00,22254.9,22336.7,22158.9,22179.9,4389
2025-04-25 14:00:00,22181.9,22233.9,22174.9,22216.9,2903
2025-04-25 15:00:00,22216.9,22277.9,22187.9,22232.9,2886
2025-04-25 16:00:00,22234.9,22286.2,22212.9,22235.7,5224
2025-04-25 17:00:00,22235.7,22276.9,22202.9,22243.9,5864
2025-04-25 18:00:00,22242.9,22299.9,22224.9,22298.9,3809
2025-04-25 19:00:00,22297.9,22338.9,22290.9,22323.9,2566
2025-04-25 20:00:00,22322.9,22349.9,22252.9,22281.9,3690
2025-04-25 21:00:00,22282.9,22356.9,22272.9,22338.9,2809
2025-04-25 22:00:00,22339.9,22365.9,22301.9,22361.0,3051
2025-04-25 23:00:00,22358.1,22388.1,22344.1,22370.1,1564
2025-04-28 01:00:00,22311.6,22343.9,22293.6,22311.6,1382
2025-04-28 02:00:00,22310.6,22320.6,22291.6,22300.6,870
2025-04-28 03:00:00,22302.6,22348.5,22282.1,22290.1,1039
2025-04-28 04:00:00,22285.1,22308.1,22254.1,22272.1,936
2025-04-28 05:00:00,22273.1,22309.1,22263.1,22283.1,642
2025-04-28 06:00:00,22286.1,22290.85,22269.1,22271.6,512
2025-04-28 07:00:00,22272.1,22296.1,22271.25,22296.1,369
2025-04-28 08:00:00,22293.85,22306.1,22242.1,22252.1,830
2025-04-28 09:00:00,22252.1,22337.4,22252.1,22337.4,2312
2025-04-28 10:00:00,22337.0,22389.4,22310.4,22313.4,4686
2025-04-28 11:00:00,22312.4,22379.4,22299.4,22379.4,2513
2025-04-28 12:00:00,22381.4,22456.4,22375.4,22420.4,2002
2025-04-28 13:00:00,22419.4,22435.4,22360.4,22366.4,1909
2025-04-28 14:00:00,22368.4,22388.4,22330.4,22388.4,1893
2025-04-28 15:00:00,22388.4,22421.4,22361.4,22415.4,2205
2025-04-28 16:00:00,22415.4,22443.4,22399.4,22410.4,3720
2025-04-28 17:00:00,22408.4,22423.4,22336.4,22341.4,4882
2025-04-28 18:00:00,22342.4,22351.4,22263.4,22302.4,3904
2025-04-28 19:00:00,22300.4,22309.4,22264.4,22280.4,3624
2025-04-28 20:00:00,22280.4,22313.4,22246.4,22310.4,2772
2025-04-28 21:00:00,22311.4,22335.4,22298.4,22322.4,1946
2025-04-28 22:00:00,22323.4,22368.4,22317.4,22343.75,2688
2025-04-28 23:00:00,22344.6,22344.6,22310.6,22314.6,1054
2025-04-29 01:00:00,22311.7,22324.7,22295.7,22316.7,839
2025-04-29 02:00:00,22317.7,22360.7,22311.7,22358.7,974
2025-04-29 03:00:00,22364.7,22367.7,22330.2,22350.2,811
2025-04-29 04:00:00,22349.2,22353.2,22321.2,22335.2,679
2025-04-29 05:00:00,22337.2,22355.2,22311.2,22327.2,805
2025-04-29 06:00:00,22328.2,22335.95,22313.2,22329.2,513
2025-04-29 07:00:00,22330.2,22337.2,22303.7,22316.2,533
2025-04-29 08:00:00,22314.2,22350.7,22312.2,22332.2,868
2025-04-29 09:00:00,22332.2,22378.5,22320.1,22367.5,1845
2025-04-29 10:00:00,22372.1,22434.5,22366.5,22416.5,4791
2025-04-29 11:00:00,22416.5,22443.5,22354.5,22427.5,2639
2025-04-29 12:00:00,22425.5,22452.5,22391.5,22434.5,2401
2025-04-29 13:00:00,22433.5,22467.5,22382.5,22413.5,2362
2025-04-29 14:00:00,22413.5,22452.5,22384.5,22448.5,2308
2025-04-29 15:00:00,22449.5,22458.5,22384.5,22407.5,2906
2025-04-29 16:00:00,22407.5,22446.3,22325.5,22409.1,5213
2025-04-29 17:00:00,22409.1,22452.5,22394.5,22449.5,4411
2025-04-29 18:00:00,22450.5,22463.5,22423.5,22444.5,2921
2025-04-29 19:00:00,22445.5,22482.5,22420.5,22439.5,2889
2025-04-29 20:00:00,22440.5,22512.5,22431.5,22504.5,2202
2025-04-29 21:00:00,22504.5,22519.5,22484.5,22508.5,1890
2025-04-29 22:00:00,22507.5,22542.5,22501.5,22519.6,2499
2025-04-29 23:00:00,22518.7,22536.7,22494.7,22513.7,1837
2025-04-30 01:00:00,22500.4,22520.83,22481.97,22483.97,931
2025-04-30 02:00:00,22482.97,22492.4,22469.4,22481.97,770
2025-04-30 03:00:00,22477.97,22526.9,22476.53,22502.65,1290
2025-04-30 04:00:00,22501.9,22508.9,22480.9,22483.9,1105
2025-04-30 05:00:00,22482.9,22501.9,22473.9,22478.9,711
2025-04-30 06:00:00,22478.65,22486.9,22463.9,22479.4,627
2025-04-30 07:00:00,22479.4,22509.9,22474.9,22501.9,522
2025-04-30 08:00:00,22501.9,22503.9,22475.9,22491.65,643
2025-04-30 09:00:00,22491.65,22515.8,22466.8,22510.8,1990
2025-04-30 10:00:00,22512.9,22617.2,22499.9,22559.5,4500
2025-04-30 11:00:00,22559.5,22584.2,22510.2,22513.2,3416
2025-04-30 12:00:00,22512.2,22573.2,22497.2,22570.2,2476
2025-04-30 13:00:00,22576.2,22583.2,22534.2,22573.2,2139
2025-04-30 14:00:00,22573.2,22607.2,22553.5,22571.2,1840
2025-04-30 15:00:00,22570.2,22570.2,22322.2,22356.2,5303
2025-04-30 16:00:00,22355.2,22373.2,22237.2,22252.5,7507
2025-04-30 17:00:00,22251.8,22421.2,22245.2,22416.2,6634
2025-04-30 18:00:00,22415.0,22491.2,22411.2,22479.2,5449
2025-04-30 19:00:00,22477.2,22509.2,22460.2,22503.2,4135
2025-04-30 20:00:00,22502.2,22575.2,22466.2,22559.2,3153
2025-04-30 21:00:00,22560.2,22635.8,22537.2,22555.2,4887
2025-04-30 22:00:00,22553.2,22624.2,22550.2,22578.3,3879
2025-05-02 03:00:00,22688.95,22778.3,22662.3,22765.3,1882
2025-05-02 04:00:00,22764.3,22774.05,22734.3,22751.3,1675
2025-05-02 05:00:00,22751.3,22803.3,22745.3,22796.3,1307
2025-05-02 06:00:00,22795.05,22809.3,22785.05,22805.3,580
2025-05-02 07:00:00,22805.05,22840.3,22796.45,22832.3,895
2025-05-02 08:00:00,22831.3,22832.3,22778.05,22813.3,990
2025-05-02 09:00:00,22812.3,22814.3,22728.2,22776.6,2986
2025-05-02 10:00:00,22770.3,22863.6,22767.6,22831.6,5644
2025-05-02 11:00:00,22831.6,22869.6,22806.6,22807.2,3114
2025-05-02 12:00:00,22805.9,22897.6,22796.6,22887.3,2665
2025-05-02 13:00:00,22891.3,22904.6,22857.6,22880.6,2079
2025-05-02 14:00:00,22879.6,22925.6,22875.6,22901.6,1746
2025-05-02 15:00:00,22900.6,23055.6,22879.6,23045.6,3194
2025-05-02 16:00:00,23044.6,23050.6,22942.6,22975.6,4701
2025-05-02 17:00:00,22980.6,23087.1,22973.6,23082.1,4598
2025-05-02 18:00:00,23084.1,23111.6,23029.6,23085.6,3322
2025-05-02 19:00:00,23086.6,23151.6,23084.6,23125.6,3019
2025-05-02 20:00:00,23126.6,23145.6,23105.6,23124.6,2073
2025-05-02 21:00:00,23123.6,23162.8,23123.6,23133.6,1507
2025-05-02 22:00:00,23134.6,23150.6,23114.6,23118.7,2621
2025-05-02 23:00:00,23117.8,23143.8,23110.8,23133.8,1430
2025-05-05 01:00:00,23141.8,23141.8,23059.69,23064.69,1623
2025-05-05 02:00:00,23063.69,23074.69,23009.84,23033.8,1311
2025-05-05 03:00:00,23034.8,23085.3,23023.8,23074.3,1098
2025-05-05 04:00:00,23072.05,23087.3,23020.3,23029.3,1041
2025-05-05 05:00:00,23031.3,23043.3,23014.8,23038.3,728
2025-05-05 06:00:00,23038.3,23065.3,23024.3,23058.3,618
2025-05-05 07:00:00,23057.3,23062.3,23026.8,23037.3,639
2025-05-05 08:00:00,23037.3,23068.3,23037.3,23059.3,814
2025-05-05 09:00:00,23062.3,23135.2,23056.2,23101.2,2001
2025-05-05 10:00:00,23104.8,23176.3,23072.2,23161.6,3367
2025-05-05 11:00:00,23162.6,23215.6,23156.6,23172.9,1959
2025-05-05 12:00:00,23170.9,23216.6,23154.6,23196.6,1670
2025-05-05 13:00:00,23195.6,23246.6,23188.6,23236.6,1367
2025-05-05 14:00:00,23237.6,23252.0,23205.0,23251.0,1402
2025-05-05 15:00:00,23254.0,23303.0,23246.0,23296.7,1626
2025-05-05 16:00:00,23293.7,23311.7,23241.3,23295.3,2813
2025-05-05 17:00:00,23306.3,23361.0,23283.0,23360.0,3301
2025-05-05 18:00:00,23359.0,23371.0,23333.0,23371.0,2224
2025-05-05 19:00:00,23371.0,23405.0,23366.7,23381.0,1337
2025-05-05 20:00:00,23380.0,23399.0,23361.0,23385.0,1009
2025-05-05 21:00:00,23385.0,23416.0,23385.0,23394.0,811
2025-05-05 22:00:00,23392.0,23403.0,23343.0,23352.1,1972
2025-05-05 23:00:00,23349.2,23355.2,23330.32,23350.2,1325
2025-05-06 01:00:00,23322.79,23363.8,23321.79,23342.8,585
2025-05-06 02:00:00,23341.8,23354.8,23329.8,23329.8,569
2025-05-06 03:00:00,23333.8,23376.8,23306.05,23315.05,1123
2025-05-06 04:00:00,23315.05,23327.3,23283.3,23296.05,1067
2025-05-06 05:00:00,23296.05,23307.3,23288.3,23294.3,607
2025-05-06 06:00:00,23294.3,23326.3,23277.05,23326.3,486
2025-05-06 07:00:00,23328.3,23332.3,23311.3,23323.3,359
2025-05-06 08:00:00,23324.3,23327.3,23288.3,23292.3,662
2025-05-06 09:00:00,23293.3,23405.6,23291.3,23394.2,2042
2025-05-06 10:00:00,23396.2,23436.2,23249.9,23250.9,4482
2025-05-06 11:00:00,23250.9,23261.6,23063.6,23077.6,4521
2025-05-06 12:00:00,23078.4,23081.6,22861.7,23063.7,4714
2025-05-06 13:00:00,23062.7,23152.7,23019.7,23151.4,2862
2025-05-06 14:00:00,23152.4,23182.7,23125.7,23172.7,2811
2025-05-06 15:00:00,23171.7,23233.7,23163.7,23227.7,2398
2025-05-06 16:00:00,23226.7,23241.7,23139.0,23160.7,3620
2025-05-06 17:00:00,23161.7,23265.4,23147.7,23230.7,4214
2025-05-06 18:00:00,23232.7,23273.4,23222.7,23224.7,2782
2025-05-06 19:00:00,23223.7,23291.4,23212.7,23215.7,3935
2025-05-06 20:00:00,23214.7,23244.7,23168.7,23170.7,2520
2025-05-06 21:00:00,23169.7,23224.7,23167.7,23223.7,1918
2025-05-06 22:00:00,23223.7,23238.5,23191.7,23192.8,2218
2025-05-06 23:00:00,23190.9,23204.9,23108.62,23152.9,2237
2025-05-07 01:00:00,23158.7,23410.69,23158.7,23338.56,4833
2025-05-07 02:00:00,23339.56,23346.56,23304.56,23329.7,1794
2025-05-07 03:00:00,23355.7,23362.2,23267.85,23332.2,1674
2025-05-07 04:00:00,23331.95,23364.2,23282.95,23299.35,1111
2025-05-07 05:00:00,23299.7,23299.7,23237.95,23271.95,1020
2025-05-07 06:00:00,23271.95,23279.95,23259.95,23273.95,593
2025-05-07 07:00:00,23273.95,23309.95,23272.95,23287.7,463
2025-05-07 08:00:00,23288.2,23301.2,23269.2,23288.2,792
2025-05-07 09:00:00,23289.2,23331.1,23260.1,23284.1,2027
2025-05-07 10:00:00,23282.5,23293.1,23211.0,23262.0,4382
2025-05-07 11:00:00,23263.0,23309.0,23210.0,23238.0,2582
2025-05-07 12:00:00,23237.0,23266.0,23208.0,23233.0,2133
2025-05-07 13:00:00,23232.0,23239.0,23191.0,23211.0,1566
2025-05-07 14:00:00,23210.0,23250.0,23208.0,23235.0,1571
2025-05-07 15:00:00,23234.0,23255.0,23137.0,23154.0,2237
2025-05-07 16:00:00,23155.0,23180.0,23102.0,23170.0,4395
2025-05-07 17:00:00,23169.0,23204.7,23120.0,23131.0,3524
2025-05-07 18:00:00,23129.0,23158.0,23108.0,23135.0,3990
2025-05-07 19:00:00,23133.0,23154.0,23111.0,23146.0,2624
2025-05-07 20:00:00,23145.0,23155.0,23100.8,23113.35,2349
2025-05-07 21:00:00,23113.35,23162.3,23039.0,23146.0,6216
2025-05-07 22:00:00,23146.0,23244.8,23091.0,23168.1,8023
2025-05-07 23:00:00,23170.1,23206.2,23153.2,23164.2,1990
2025-05-08 01:00:00,23181.6,23188.6,23149.6,23180.6,901
2025-05-08 02:00:00,23181.6,23204.6,23178.6,23182.6,684
2025-05-08 03:00:00,23183.6,23249.85,23162.6,23232.6,1170
2025-05-08 04:00:00,23232.6,23272.1,23219.6,23247.1,2018
2025-05-08 05:00:00,23247.1,23294.1,23246.85,23292.85,845
2025-05-08 06:00:00,23292.85,23325.85,23292.1,23316.6,732
2025-05-08 07:00:00,23315.1,23322.1,23293.1,23309.1,606
2025-05-08 08:00:00,23308.1,23316.85,23264.1,23271.1,916
2025-05-08 09:00:00,23271.1,23272.1,23229.4,23254.0,2006
2025-05-08 10:00:00,23255.4,23322.1,23239.4,23268.4,4595
2025-05-08 11:00:00,23269.4,23361.6,23262.9,23338.9,2841
2025-05-08 12:00:00,23341.9,23408.9,23332.9,23406.9,1976
2025-05-08 13:00:00,23409.6,23414.6,23357.9,23384.9,1565
2025-05-08 14:00:00,23383.9,23408.9,23365.9,23385.9,1980
2025-05-08 15:00:00,23386.9,23402.9,23233.9,23293.9,3322
2025-05-08 16:00:00,23292.9,23341.9,23274.9,23288.9,4319
2025-05-08 17:00:00,23286.9,23347.9,23248.9,23299.9,5015
2025-05-08 18:00:00,23301.9,23437.9,23276.9,23406.9,5740
2025-05-08 19:00:00,23405.9,23464.9,23405.9,23454.9,2861
2025-05-08 20:00:00,23455.9,23458.9,23401.2,23402.9,1963
2025-05-08 21:00:00,23401.9,23458.9,23398.6,23436.9,1812
2025-05-08 22:00:00,23435.9,23474.9,23372.9,23377.0,3149
2025-05-08 23:00:00,23376.1,23407.1,23367.1,23371.1,1448
2025-05-09 01:00:00,23408.5,23415.5,23389.5,23404.5,792
2025-05-09 02:00:00,23403.5,23411.5,23370.5,23381.5,944
2025-05-09 03:00:00,23375.5,23377.5,23336.0,23358.0,1324
2025-05-09 04:00:00,23357.0,23411.0,23355.0,23399.0,750
2025-05-09 05:00:00,23403.0,23435.0,23389.0,23399.0,709
2025-05-09 06:00:00,23398.0,23423.0,23373.0,23409.0,935
2025-05-09 07:00:00,23411.0,23437.0,23405.0,23428.0,531
2025-05-09 08:00:00,23428.0,23445.5,23409.0,23440.0,837
2025-05-09 09:00:00,23441.0,23481.3,23434.3,23458.5,1854
2025-05-09 10:00:00,23460.3,23528.3,23451.5,23481.3,3810
2025-05-09 11:00:00,23481.3,23493.3,23439.3,23446.3,2077
2025-05-09 12:00:00,23445.3,23501.0,23444.3,23484.3,1794
2025-05-09 13:00:00,23485.3,23516.0,23473.3,23512.3,1223
2025-05-09 14:00:00,23513.3,23513.3,23424.3,23467.3,2757
2025-05-09 15:00:00,23467.3,23535.3,23465.3,23506.3,1660
2025-05-09 16:00:00,23507.3,23543.3,23487.6,23535.3,2496
2025-05-09 17:00:00,23537.3,23538.3,23452.3,23500.3,3337
2025-05-09 18:00:00,23499.3,23514.0,23469.3,23511.3,3040
2025-05-09 19:00:00,23511.3,23513.3,23458.3,23469.3,2592
2025-05-09 20:00:00,23468.3,23523.3,23455.3,23520.3,1950
2025-05-09 21:00:00,23519.3,23521.3,23493.3,23512.3,1426
2025-05-09 22:00:00,23513.3,23526.3,23486.3,23509.4,2102
2025-05-09 23:00:00,23508.4,23531.5,23495.5,23529.5,1238
2025-05-12 01:00:00,23828.5,23848.63,23682.5,23700.5,3233
2025-05-12 02:00:00,23701.5,23755.5,23696.5,23719.5,1868
2025-05-12 03:00:00,23772.5,23772.5,23641.15,23673.0,1610
2025-05-12 04:00:00,23672.75,23699.0,23660.0,23689.0,821
2025-05-12 05:00:00,23687.75,23699.0,23660.0,23660.0,561
2025-05-12 06:00:00,23660.0,23674.0,23640.0,23669.0,555
2025-05-12 07:00:00,23669.0,23693.0,23668.0,23685.0,552
2025-05-12 08:00:00,23684.0,23734.0,23682.0,23734.0,784
2025-05-12 09:00:00,23735.0,23763.3,23704.3,23704.3,2377
2025-05-12 10:00:00,23703.9,23929.3,23692.3,23727.3,9413
2025-05-12 11:00:00,23727.3,23778.3,23622.3,23744.3,5563
2025-05-12 12:00:00,23744.3,23804.8,23716.3,23762.8,3315
2025-05-12 13:00:00,23762.8,23767.8,23639.8,23659.8,3466
2025-05-12 14:00:00,23657.8,23671.6,23567.8,23631.3,4043
2025-05-12 15:00:00,23630.3,23684.3,23601.3,23605.3,2882
2025-05-12 16:00:00,23603.3,23621.3,23453.3,23485.3,6189
2025-05-12 17:00:00,23488.3,23548.0,23356.5,23523.0,6461
2025-05-12 18:00:00,23523.0,23577.0,23505.0,23507.0,3850
2025-05-12 19:00:00,23508.0,23595.0,23505.0,23591.0,1978
2025-05-12 20:00:00,23592.0,23623.0,23591.0,23604.0,1640
2025-05-12 21:00:00,23605.0,23638.0,23602.0,23612.0,1429
2025-05-12 22:00:00,23611.0,23660.0,23600.0,23654.1,1947
2025-05-12 23:00:00,23652.2,23684.2,23644.19,23655.19,1314
2025-05-13 01:00:00,23659.9,23661.9,23626.9,23629.9,926
2025-05-13 02:00:00,23630.9,23665.9,23599.89,23599.89,623
2025-05-13 03:00:00,23599.89,23622.9,23587.4,23591.4,1572
2025-05-13 04:00:00,23591.4,23612.4,23583.4,23608.4,1192
2025-05-13 05:00:00,23608.4,23624.4,23533.4,23550.4,739
2025-05-13 06:00:00,23551.4,23564.4,23535.4,23547.4,700
2025-05-13 07:00:00,23548.4,23562.4,23493.4,23533.4,847
2025-05-13 08:00:00,23533.4,23586.4,23528.15,23577.4,952
2025-05-13 09:00:00,23578.4,23655.7,23575.4,23617.3,2133
2025-05-13 10:00:00,23616.7,23638.3,23563.7,23577.7,4884
2025-05-13 11:00:00,23576.7,23612.7,23547.7,23567.3,2556
2025-05-13 12:00:00,23569.3,23600.7,23558.7,23600.7,1703
2025-05-13 13:00:00,23601.7,23622.7,23574.7,23584.7,1511
2025-05-13 14:00:00,23586.7,23623.7,23577.7,23587.7,1372
2025-05-13 15:00:00,23588.7,23634.7,23560.7,23596.7,2544
2025-05-13 16:00:00,23599.7,23630.2,23573.2,23617.2,3313
2025-05-13 17:00:00,23618.2,23659.9,23597.2,23635.2,3003
2025-05-13 18:00:00,23634.2,23664.2,23611.2,23616.2,2204
2025-05-13 19:00:00,23616.2,23639.2,23602.2,23627.2,1589
2025-05-13 20:00:00,23628.2,23651.2,23620.2,23625.2,1082
2025-05-13 21:00:00,23625.2,23634.2,23612.2,23633.2,1221
2025-05-13 22:00:00,23632.2,23642.2,23583.05,23583.05,1419
2025-05-13 23:00:00,23582.3,23593.4,23566.41,23582.4,1168
2025-05-14 01:00:00,23600.9,23609.9,23590.59,23598.9,572
2025-05-14 02:00:00,23597.9,23622.9,23591.9,23615.9,657
2025-05-14 03:00:00,23614.9,23614.9,23571.4,23574.4,1037
2025-05-14 04:00:00,23575.4,23575.4,23535.4,23556.4,748
2025-05-14 05:00:00,23556.4,23560.4,23539.4,23558.4,542
2025-05-14 06:00:00,23558.4,23574.4,23557.4,23573.4,533
2025-05-14 07:00:00,23574.4,23608.4,23566.4,23593.4,598
2025-05-14 08:00:00,23592.4,23628.4,23584.4,23616.4,824
2025-05-14 09:00:00,23616.4,23657.7,23601.3,23650.7,1831
2025-05-14 10:00:00,23656.7,23709.7,23583.7,23630.7,3894
2025-05-14 11:00:00,23632.7,23633.7,23550.7,23550.7,2534
2025-05-14 12:00:00,23549.7,23557.7,23442.7,23523.7,2723
2025-05-14 13:00:00,23524.7,23535.7,23493.7,23525.7,1363
2025-05-14 14:00:00,23526.7,23571.7,23526.7,23555.7,1530
2025-05-14 15:00:00,23553.7,23620.4,23540.7,23600.7,1978
2025-05-14 16:00:00,23602.7,23610.7,23516.7,23548.7,3044
2025-05-14 17:00:00,23548.7,23572.7,23519.7,23554.7,3221
2025-05-14 18:00:00,23556.7,23556.7,23487.7,23521.7,2451
2025-05-14 19:00:00,23519.7,23535.7,23497.7,23503.7,1461
2025-05-14 20:00:00,23502.7,23503.7,23455.7,23490.7,1530
2025-05-14 21:00:00,23491.7,23503.7,23475.7,23483.7,1409
2025-05-14 22:00:00,23484.7,23504.7,23468.7,23496.8,1797
2025-05-14 23:00:00,23497.8,23501.9,23481.9,23485.9,1041
2025-05-15 01:00:00,23476.9,23478.9,23456.9,23461.9,488
2025-05-15 02:00:00,23462.9,23463.9,23425.34,23444.9,800
2025-05-15 03:00:00,23433.9,23491.4,23430.9,23465.4,735
2025-05-15 04:00:00,23466.4,23487.4,23464.4,23477.4,558
2025-05-15 05:00:00,23477.4,23491.4,23462.4,23480.4,388
2025-05-15 06:00:00,23480.9,23484.4,23460.4,23467.4,410
2025-05-15 07:00:00,23468.4,23473.4,23455.4,23460.4,434
2025-05-15 08:00:00,23461.4,23478.4,23413.4,23430.4,866
2025-05-15 09:00:00,23429.4,23456.7,23388.3,23388.7,1682
2025-05-15 10:00:00,23394.7,23467.2,23340.7,23426.2,4875
2025-05-15 11:00:00,23426.2,23507.2,23422.2,23464.2,2625
2025-05-15 12:00:00,23465.2,23480.2,23430.5,23479.2,1872
2025-05-15 13:00:00,23479.2,23530.2,23457.2,23511.2,1399
2025-05-15 14:00:00,23508.2,23552.2,23508.2,23515.2,1311
2025-05-15 15:00:00,23514.2,23583.2,23490.2,23547.2,1934
2025-05-15 16:00:00,23549.2,23608.2,23534.2,23606.2,3021
2025-05-15 17:00:00,23608.2,23652.2,23589.5,23632.2,3177
2025-05-15 18:00:00,23631.2,23719.2,23621.2,23703.2,2322
2025-05-15 19:00:00,23702.2,23727.2,23700.2,23727.2,1351
2025-05-15 20:00:00,23726.9,23734.2,23704.2,23706.2,938
2025-05-15 21:00:00,23705.2,23721.2,23683.2,23712.2,1397
2025-05-15 22:00:00,23711.2,23732.2,23700.2,23725.3,2027
2025-05-15 23:00:00,23724.3,23736.38,23710.38,23710.38,1183
2025-05-16 01:00:00,23728.8,23730.91,23713.8,23714.8,517
2025-05-16 02:00:00,23715.8,23735.8,23712.8,23730.8,400
2025-05-16 03:00:00,23726.8,23749.7,23689.3,23689.3,860
2025-05-16 04:00:00,23689.3,23710.3,23680.3,23696.3,687
2025-05-16 05:00:00,23695.3,23707.3,23687.3,23700.3,440
2025-05-16 06:00:00,23699.3,23709.3,23694.3,23694.3,282
2025-05-16 07:00:00,23694.3,23720.3,23693.3,23712.3,345
2025-05-16 08:00:00,23712.3,23732.3,23701.3,23726.3,451
2025-05-16 09:00:00,23729.3,23807.3,23729.3,23795.2,1648
2025-05-16 10:00:00,23800.6,23891.6,23767.6,23881.6,3536
2025-05-16 11:00:00,23881.6,23892.6,23838.9,23842.9,1817
2025-05-16 12:00:00,23845.9,23893.6,23831.6,23878.6,1798
2025-05-16 13:00:00,23879.6,23879.6,23832.9,23844.6,1195
2025-05-16 14:00:00,23843.6,23866.6,23813.6,23834.6,1191
2025-05-16 15:00:00,23833.6,23834.6,23707.6,23713.6,1710
2025-05-16 16:00:00,23714.6,23733.6,23667.6,23700.9,2851
2025-05-16 17:00:00,23696.9,23745.6,23686.6,23695.6,2989
2025-05-16 18:00:00,23696.6,23795.6,23695.6,23776.6,1933
2025-05-16 19:00:00,23777.6,23808.6,23775.6,23795.6,1065
2025-05-16 20:00:00,23794.6,23823.6,23793.6,23809.6,922
2025-05-16 21:00:00,23808.6,23825.6,23800.6,23815.6,825
2025-05-16 22:00:00,23815.6,23823.6,23802.6,23813.7,1286
2025-05-16 23:00:00,23813.7,23813.8,23703.7,23733.7,1757
2025-05-19 01:00:00,23633.2,23743.2,23632.2,23740.2,2352
2025-05-19 02:00:00,23739.2,23766.2,23727.2,23740.2,911
2025-05-19 03:00:00,23722.2,23777.85,23705.64,23775.7,691
2025-05-19 04:00:00,23775.7,23777.7,23749.2,23768.7,275
2025-05-19 05:00:00,23765.7,23786.7,23756.7,23757.7,556
2025-05-19 06:00:00,23756.7,23760.7,23720.7,23727.7,583
2025-05-19 07:00:00,23728.7,23744.7,23715.7,23724.7,483
2025-05-19 08:00:00,23723.7,23751.7,23719.7,23724.7,642
2025-05-19 09:00:00,23726.7,23760.6,23676.3,23689.3,2094
2025-05-19 10:00:00,23698.3,23769.7,23693.3,23741.7,3897
2025-05-19 11:00:00,23740.7,23757.7,23700.7,23708.7,2241
2025-05-19 12:00:00,23709.7,23737.7,23679.7,23725.7,1540
2025-05-19 13:00:00,23726.7,23764.7,23715.7,23744.7,1306
2025-05-19 14:00:00,23745.7,23778.7,23730.7,23774.7,1148
2025-05-19 15:00:00,23775.7,23791.7,23761.7,23767.7,1331
2025-05-19 16:00:00,23768.7,23839.7,23735.7,23827.7,2722
2025-05-19 17:00:00,23828.7,23886.7,23823.7,23877.7,2336
2025-05-19 18:00:00,23876.7,23969.7,23873.7,23943.7,2003
2025-05-19 19:00:00,23944.7,23994.4,23944.7,23991.7,1346
2025-05-19 20:00:00,23990.7,24037.7,23987.7,24006.7,1334
2025-05-19 21:00:00,24005.7,24023.7,23989.7,24022.7,1070
2025-05-19 22:00:00,24022.7,24046.8,24004.7,24042.8,1402
2025-05-19 23:00:00,24035.05,24056.08,24016.9,24049.76,993
2025-05-20 01:00:00,24036.4,24048.4,24029.4,24041.4,410
2025-05-20 02:00:00,24042.4,24087.41,24040.4,24062.53,621
2025-05-20 03:00:00,24063.53,24085.26,24026.4,24032.9,900
2025-05-20 04:00:00,24031.9,24031.9,23991.9,24006.9,858
2025-05-20 05:00:00,24007.9,24020.9,23998.9,24010.9,577
2025-05-20 06:00:00,24009.9,24018.65,23996.9,24002.9,438
2025-05-20 07:00:00,24001.9,24009.9,23995.9,23997.9,415
2025-05-20 08:00:00,23997.4,23998.9,23953.9,23955.3,658
2025-05-20 09:00:00,23955.4,23996.2,23948.4,23986.2,1480
2025-05-20 10:00:00,23990.2,24014.2,23906.2,23932.2,3185
2025-05-20 11:00:00,23933.2,23989.2,23914.2,23986.2,1893
2025-05-20 12:00:00,23987.2,24040.2,23985.2,24040.2,1412
2025-05-20 13:00:00,24040.9,24077.2,24026.9,24065.2,1387
2025-05-20 14:00:00,24069.2,24076.2,24022.2,24064.2,1360
2025-05-20 15:00:00,24063.2,24080.2,24030.2,24050.2,1099
2025-05-20 16:00:00,24051.2,24091.2,24046.2,24065.2,2400
2025-05-20 17:00:00,24067.2,24077.2,24017.2,24017.2,2455
2025-05-20 18:00:00,24016.2,24071.2,24008.2,24065.2,1648
2025-05-20 19:00:00,24065.2,24078.2,24042.2,24075.2,1120
2025-05-20 20:00:00,24076.2,24088.2,24058.2,24065.2,1040
2025-05-20 21:00:00,24064.2,24068.2,24013.2,24036.2,1734
2025-05-20 22:00:00,24035.2,24066.2,24009.2,24052.3,1617
2025-05-20 23:00:00,24046.3,24048.4,24021.4,24032.11,1037
2025-05-21 01:00:00,24028.2,24028.2,23969.2,24014.2,1624
2025-05-21 02:00:00,24015.2,24044.21,24012.2,24044.21,513
2025-05-21 03:00:00,24043.21,24053.21,24019.1,24039.7,1011
2025-05-21 04:00:00,24040.7,24058.7,24030.7,24047.7,764
2025-05-21 05:00:00,24047.7,24047.7,24019.7,24039.7,660
2025-05-21 06:00:00,24039.7,24056.7,24036.7,24043.7,551
2025-05-21 07:00:00,24043.7,24048.7,24007.7,24009.7,634
2025-05-21 08:00:00,24008.7,24052.7,24007.7,24019.7,752
2025-05-21 09:00:00,24020.45,24020.7,23942.6,23947.0,2075
2025-05-21 10:00:00,23948.0,24051.0,23947.0,24045.0,2501
2025-05-21 11:00:00,24046.0,24062.0,23964.0,23980.0,1583
2025-05-21 12:00:00,23981.0,24000.0,23951.0,23952.0,1373
2025-05-21 13:00:00,23953.0,23965.0,23876.0,23965.0,1615
2025-05-21 14:00:00,23966.0,24027.0,23964.0,24012.0,1378
2025-05-21 15:00:00,24013.0,24016.0,23970.0,24002.0,1413
2025-05-21 16:00:00,24003.0,24076.0,23988.0,24064.0,2436
2025-05-21 17:00:00,24068.0,24168.0,24063.0,24099.0,3434
2025-05-21 18:00:00,24100.0,24143.0,24090.0,24125.0,2141
2025-05-21 19:00:00,24124.0,24141.0,24111.0,24122.0,1203
2025-05-21 20:00:00,24123.0,24126.0,23885.0,23975.0,7255
2025-05-21 21:00:00,23976.0,24001.0,23936.0,23941.0,5327
2025-05-21 22:00:00,23942.0,23960.0,23889.0,23932.1,4988
2025-05-21 23:00:00,23932.1,23932.2,23899.82,23918.82,1568
2025-05-22 01:00:00,23926.9,23955.9,23899.9,23926.9,1489
2025-05-22 02:00:00,23925.9,23952.9,23918.9,23937.9,800
2025-05-22 03:00:00,23939.9,23978.4,23916.8,23976.4,1192
2025-05-22 04:00:00,23977.15,24003.4,23973.4,23977.4,790
2025-05-22 05:00:00,23977.4,23997.4,23966.9,23970.4,611
2025-05-22 06:00:00,23972.4,24000.4,23971.9,23980.4,595
2025-05-22 07:00:00,23980.4,23993.4,23942.4,23962.4,509
2025-05-22 08:00:00,23962.4,23995.4,23933.9,23974.4,819
2025-05-22 09:00:00,23974.4,24019.7,23954.3,24013.3,1632
2025-05-22 10:00:00,24010.3,24044.7,23913.7,23937.7,3542
2025-05-22 11:00:00,23932.3,23987.7,23896.7,23960.7,2554
2025-05-22 12:00:00,23963.7,23967.7,23913.7,23925.7,1681
2025-05-22 13:00:00,23924.7,23949.7,23878.7,23906.7,1628
2025-05-22 14:00:00,23907.7,23943.7,23860.7,23860.7,2016
2025-05-22 15:00:00,23862.7,23936.7,23841.7,23928.7,2838
2025-05-22 16:00:00,23930.7,23953.7,23870.7,23908.7,4190
2025-05-22 17:00:00,23907.7,23984.7,23907.7,23982.7,3942
2025-05-22 18:00:00,23982.7,24030.7,23982.7,24021.7,2770
2025-05-22 19:00:00,24022.7,24047.7,23997.7,24002.7,2077
2025-05-22 20:00:00,24003.7,24073.7,23995.7,24062.7,1743
2025-05-22 21:00:00,24061.7,24080.7,24055.7,24074.7,1578
2025-05-22 22:00:00,24076.7,24090.7,24022.7,24033.8,1904
2025-05-22 23:00:00,24028.05,24055.9,24020.9,24055.9,1290
2025-05-23 01:00:00,24070.4,24078.4,24003.4,24008.4,840
2025-05-23 02:00:00,24007.4,24041.4,24000.4,24038.4,783
2025-05-23 03:00:00,24032.4,24079.9,24032.4,24078.9,891
2025-05-23 04:00:00,24077.9,24079.9,24053.9,24059.9,781
2025-05-23 05:00:00,24059.9,24074.9,24056.9,24061.9,456
2025-05-23 06:00:00,24061.9,24068.9,24038.9,24045.9,538
2025-05-23 07:00:00,24045.9,24045.9,24019.4,24026.9,370
2025-05-23 08:00:00,24026.9,24043.9,24008.9,24017.9,517
2025-05-23 09:00:00,24020.05,24030.2,23984.8,24010.2,1600
2025-05-23 10:00:00,24011.2,24137.2,24011.2,24119.2,2787
2025-05-23 11:00:00,24118.2,24149.2,24092.2,24105.2,1938
2025-05-23 12:00:00,24104.2,24104.2,24006.2,24071.2,2317
2025-05-23 13:00:00,24070.2,24088.2,24028.2,24037.2,1494
2025-05-23 14:00:00,24036.2,24054.2,23466.5,23482.8,6846
2025-05-23 15:00:00,23484.2,23531.2,23268.5,23488.2,12264
2025-05-23 16:00:00,23489.2,23613.2,23371.8,23598.5,9703
2025-05-23 17:00:00,23600.0,23674.2,23564.2,23643.2,6785
2025-05-23 18:00:00,23645.2,23670.2,23591.2,23598.2,4870
2025-05-23 19:00:00,23600.0,23637.2,23577.2,23598.2,3117
2025-05-23 20:00:00,23599.2,23659.2,23588.2,23643.2,2272
2025-05-23 21:00:00,23640.2,23665.2,23593.0,23601.2,2998
2025-05-23 22:00:00,23600.2,23616.2,23563.2,23607.3,2968
2025-05-23 23:00:00,23607.3,23607.3,23573.4,23597.4,1535
2025-05-26 01:00:00,23615.4,23852.38,23599.27,23794.4,3998
2025-05-26 02:00:00,23795.4,23841.4,23794.4,23816.4,1577
2025-05-26 03:00:00,23815.4,24001.9,23788.05,23926.4,1789
2025-05-26 04:00:00,23925.65,23946.4,23901.4,23935.4,619
2025-05-26 05:00:00,23937.9,23950.9,23900.9,23902.9,733
2025-05-26 06:00:00,23902.9,23981.4,23901.9,23975.9,449
2025-05-26 07:00:00,23974.9,24002.9,23959.9,24000.65,504
2025-05-26 08:00:00,24000.65,24007.9,23936.9,23946.65,738
2025-05-26 09:00:00,23945.65,24023.2,23935.4,24007.2,2460
2025-05-26 10:00:00,24004.2,24047.2,23932.2,24010.2,3278
2025-05-26 11:00:00,24011.2,24034.2,23974.2,23984.2,1793
2025-05-26 12:00:00,23983.2,24036.2,23982.2,24025.2,1233
2025-05-26 13:00:00,24026.2,24044.2,24002.2,24018.2,831
2025-05-26 14:00:00,24017.2,24047.2,24003.2,24030.2,708
2025-05-26 15:00:00,24030.2,24031.2,23960.2,23969.2,976
2025-05-26 16:00:00,23971.2,24015.2,23962.2,23996.2,1183
2025-05-26 17:00:00,23997.2,24019.2,23978.2,24011.2,1295
2025-05-26 18:00:00,24012.2,24034.2,23974.2,24026.2,1284
2025-05-26 19:00:00,24027.2,24034.2,24010.2,24014.2,492
2025-05-26 20:00:00,24013.2,24015.2,24000.2,24011.5,143
2025-05-26 21:00:00,24011.5,24013.2,24008.2,24011.2,134
2025-05-26 22:00:00,24013.2,24022.2,24004.3,24004.3,268
2025-05-26 23:00:00,24004.1,24004.1,24003.1,24003.1,2
2025-05-27 01:00:00,24003.9,24004.9,23956.9,23961.9,1070
2025-05-27 02:00:00,23962.9,23991.89,23945.89,23991.89,800
2025-05-27 03:00:00,23990.89,24009.4,23946.9,24008.4,979
2025-05-27 04:00:00,24008.4,24008.4,23972.4,23976.4,777
2025-05-27 05:00:00,23977.4,23998.4,23971.4,23986.4,617
2025-05-27 06:00:00,23986.4,23998.4,23959.4,23964.4,533
2025-05-27 07:00:00,23964.4,23985.4,23958.4,23982.4,377
2025-05-27 08:00:00,23982.4,24018.4,23972.4,24006.4,646
2025-05-27 09:00:00,24005.4,24042.7,23990.3,24026.7,1529
2025-05-27 10:00:00,24035.3,24169.7,24023.3,24139.7,3255
2025-05-27 11:00:00,24138.7,24178.7,24105.7,24171.7,2241
2025-05-27 12:00:00,24171.7,24238.7,24164.7,24227.7,1748
2025-05-27 13:00:00,24229.7,24237.7,24192.7,24214.0,1424
2025-05-27 14:00:00,24215.0,24223.7,24200.7,24209.7,1140
2025-05-27 15:00:00,24208.7,24225.4,24159.7,24180.7,1699
2025-05-27 16:00:00,24181.7,24215.7,24165.7,24197.0,2886
2025-05-27 17:00:00,24207.5,24307.4,24202.3,24271.7,2388
2025-05-27 18:00:00,24272.7,24281.7,24237.7,24242.7,1752
2025-05-27 19:00:00,24243.7,24297.7,24243.7,24276.7,1360
2025-05-27 20:00:00,24276.7,24279.7,24253.7,24270.7,786
2025-05-27 21:00:00,24270.7,24274.7,24257.7,24260.7,782
2025-05-27 22:00:00,24259.7,24287.8,24256.7,24285.8,1135
2025-05-27 23:00:00,24284.9,24305.9,24263.63,24302.9,1708
2025-05-28 01:00:00,24302.5,24305.5,24284.5,24303.5,608
2025-05-28 02:00:00,24302.5,24316.5,24293.5,24293.5,490
2025-05-28 03:00:00,24294.5,24298.5,24257.0,24285.0,848
2025-05-28 04:00:00,24286.0,24315.0,24278.0,24311.0,714
2025-05-28 05:00:00,24311.5,24314.5,24270.0,24270.0,406
2025-05-28 06:00:00,24271.0,24288.0,24260.5,24267.0,395
2025-05-28 07:00:00,24267.0,24272.0,24233.0,24234.0,346
2025-05-28 08:00:00,24235.0,24251.0,24229.5,24238.0,764
2025-05-28 09:00:00,24239.0,24263.3,24211.8,24247.3,1376
2025-05-28 10:00:00,24245.3,24334.3,24239.3,24305.3,2706
2025-05-28 11:00:00,24305.3,24313.3,24187.3,24188.3,1791
2025-05-28 12:00:00,24188.3,24207.3,24133.3,24194.0,2037
2025-05-28 13:00:00,24195.0,24217.3,24165.3,24207.3,1665
2025-05-28 14:00:00,24208.3,24213.3,24123.3,24142.3,1437
2025-05-28 15:00:00,24141.3,24149.3,24076.3,24080.3,1574
2025-05-28 16:00:00,24079.3,24165.3,24078.3,24127.3,3026
2025-05-28 17:00:00,24127.3,24147.3,24052.3,24075.7,2939
2025-05-28 18:00:00,24076.7,24113.7,24029.7,24045.7,2181
2025-05-28 19:00:00,24046.7,24098.7,24045.7,24090.7,1429
2025-05-28 20:00:00,24093.7,24121.7,24087.7,24102.5,1105
2025-05-28 21:00:00,24101.0,24118.7,24066.7,24102.7,1253
2025-05-28 22:00:00,24102.7,24131.7,24063.7,24082.8,2393
2025-05-28 23:00:00,24079.8,24138.05,24048.9,24134.9,3034
2025-05-29 01:00:00,24126.2,24206.2,24110.76,24200.2,1281
2025-05-29 02:00:00,24201.2,24386.2,24201.2,24343.2,5414
2025-05-29 03:00:00,24397.2,24398.48,24161.35,24272.7,1950
2025-05-29 04:00:00,24269.7,24327.7,24230.85,24315.7,910
2025-05-29 05:00:00,24315.7,24343.7,24297.85,24323.2,915
2025-05-29 06:00:00,24324.45,24396.45,24320.45,24331.2,810
2025-05-29 07:00:00,24333.45,24344.7,24306.7,24339.7,629
2025-05-29 08:00:00,24340.7,24373.7,24312.2,24313.7,726
2025-05-29 09:00:00,24314.7,24334.2,24251.6,24289.6,2139
2025-05-29 10:00:00,24286.2,24301.2,24141.0,24244.0,3804
2025-05-29 11:00:00,24245.0,24245.0,24095.0,24161.0,2130
2025-05-29 12:00:00,24162.0,24200.0,24145.0,24158.0,1500
2025-05-29 13:00:00,24158.0,24160.0,24108.0,24133.0,1567
2025-05-29 14:00:00,24135.0,24158.0,24097.0,24102.0,1375
2025-05-29 15:00:00,24100.0,24118.0,24023.0,24034.0,2574
2025-05-29 16:00:00,24035.0,24067.0,23970.0,23992.0,3819
2025-05-29 17:00:00,23991.0,24017.0,23923.0,23979.0,4707
2025-05-29 18:00:00,23980.0,23992.0,23863.0,23878.0,3421
2025-05-29 19:00:00,23877.0,23958.0,23848.0,23949.0,3557
2025-05-29 20:00:00,23950.0,23972.0,23905.8,23908.0,2931
2025-05-29 21:00:00,23909.0,23930.0,23894.0,23913.0,2269
2025-05-29 22:00:00,23913.0,23978.0,23907.8,23955.35,2405
2025-05-29 23:00:00,23953.85,23965.2,23927.2,23934.2,1240
2025-05-30 01:00:00,23935.7,23957.7,23911.7,23929.7,1337
2025-05-30 02:00:00,23928.7,23942.7,23895.7,23895.7,1021
2025-05-30 03:00:00,23873.7,23965.95,23873.7,23960.2,1250
2025-05-30 04:00:00,23960.2,23970.95,23904.35,23937.2,1423
2025-05-30 05:00:00,23937.2,23950.2,23923.2,23931.2,540
2025-05-30 06:00:00,23930.2,23944.2,23927.2,23935.2,572
2025-05-30 07:00:00,23935.2,23964.2,23935.2,23963.2,376
2025-05-30 08:00:00,23963.2,24017.2,23958.2,23995.2,952
2025-05-30 09:00:00,23995.2,24037.1,23974.1,23984.1,2446
2025-05-30 10:00:00,23985.7,24100.2,23963.1,24090.3,3798
2025-05-30 11:00:00,24089.5,24160.2,24089.5,24128.5,2486
2025-05-30 12:00:00,24129.5,24191.5,24129.5,24151.5,1694
2025-05-30 13:00:00,24152.5,24178.5,24134.5,24156.5,1297
2025-05-30 14:00:00,24157.5,24175.5,24106.8,24116.8,1451
2025-05-30 15:00:00,24116.8,24158.5,24023.3,24095.5,5506
2025-05-30 16:00:00,24094.5,24142.2,24043.5,24093.8,3957
2025-05-30 17:00:00,24096.1,24121.5,23992.5,24003.5,3634
2025-05-30 18:00:00,24003.5,24066.5,23977.5,24013.5,3861
2025-05-30 19:00:00,24014.5,24027.5,23890.5,23922.5,5025
2025-05-30 20:00:00,23921.5,23965.5,23914.3,23940.5,2933
2025-05-30 21:00:00,23942.5,24024.1,23940.5,24016.5,2622
2025-05-30 22:00:00,24015.5,24065.5,24012.5,24032.6,2802
2025-05-30 23:00:00,24031.6,24063.7,24010.7,24037.7,1981
2025-06-02 01:00:00,23944.2,24029.2,23944.2,24000.2,1218
2025-06-02 02:00:00,23999.2,23999.2,23970.2,23989.77,875
2025-06-02 03:00:00,23990.77,24028.2,23980.77,24006.7,1156
2025-06-02 04:00:00,24006.7,24021.2,23982.7,23988.7,874
2025-06-02 05:00:00,23988.7,24002.7,23979.7,23982.7,766
2025-06-02 06:00:00,23983.7,23984.7,23950.7,23952.7,711
2025-06-02 07:00:00,23953.7,23980.7,23951.45,23979.7,445
2025-06-02 08:00:00,23979.7,23988.7,23929.7,23947.7,788
2025-06-02 09:00:00,23946.7,23947.7,23853.6,23864.2,2281
2025-06-02 10:00:00,23859.2,23999.0,23772.0,23843.0,6404
2025-06-02 11:00:00,23844.0,23950.0,23839.0,23928.0,4006
2025-06-02 12:00:00,23930.0,23933.0,23836.0,23873.0,3027
2025-06-02 13:00:00,23872.0,23905.0,23840.0,23905.0,2240
2025-06-02 14:00:00,23904.0,23954.0,23886.8,23927.0,1952
2025-06-02 15:00:00,23928.0,23945.0,23862.0,23897.0,1773
2025-06-02 16:00:00,23896.0,23924.0,23770.0,23793.3,5995
2025-06-02 17:00:00,23793.3,23964.0,23743.8,23950.0,7114
2025-06-02 18:00:00,23950.0,23983.0,23928.0,23963.0,3337
2025-06-02 19:00:00,23963.0,23983.0,23948.0,23981.0,2224
2025-06-02 20:00:00,23982.0,24006.0,23978.0,23997.0,1681
2025-06-02 21:00:00,23996.0,24085.0,23990.0,24080.0,1858
2025-06-02 22:00:00,24081.0,24095.0,24061.0,24085.1,1733
2025-06-02 23:00:00,24084.1,24110.06,24079.5,24090.2,1297
2025-06-03 01:00:00,24098.7,24098.7,24072.7,24073.7,437
2025-06-03 02:00:00,24072.7,24085.27,24024.27,24050.7,1098
2025-06-03 03:00:00,24048.7,24066.2,24036.95,24044.35,830
2025-06-03 04:00:00,24044.35,24050.95,24026.2,24029.7,541
2025-06-03 05:00:00,24029.95,24033.2,23988.2,24000.2,379
2025-06-03 06:00:00,24000.2,24004.2,23976.7,23996.2,392
2025-06-03 07:00:00,23997.2,24002.2,23987.2,23999.2,219
2025-06-03 08:00:00,23999.2,24024.2,23995.2,24024.2,341
2025-06-03 09:00:00,24024.2,24065.5,24019.5,24053.5,1305
2025-06-03 10:00:00,24054.3,24064.5,23823.7,23890.5,5328
2025-06-03 11:00:00,23891.5,23956.5,23844.5,23947.5,3754
2025-06-03 12:00:00,23946.5,24004.5,23924.5,23971.5,2439
2025-06-03 13:00:00,23971.5,23995.5,23946.5,23983.5,1877
2025-06-03 14:00:00,23985.5,23989.5,23926.5,23965.5,1713
2025-06-03 15:00:00,23964.5,23997.5,23939.5,23989.5,2003
2025-06-03 16:00:00,23991.5,24030.5,23954.5,23998.1,3265
2025-06-03 17:00:00,23998.8,24049.5,23978.5,24029.5,3565
2025-06-03 18:00:00,24030.5,24118.5,24029.5,24115.5,2134
2025-06-03 19:00:00,24114.5,24129.5,24104.5,24126.5,1128
2025-06-03 20:00:00,24127.5,24143.5,24120.5,24131.5,1082
2025-06-03 21:00:00,24132.5,24143.5,24107.5,24140.5,1579
2025-06-03 22:00:00,24139.5,24152.5,24121.5,24142.6,1422
2025-06-03 23:00:00,24141.7,24147.68,24123.63,24137.68,1257
2025-06-04 01:00:00,24139.2,24171.2,24138.2,24158.2,609
2025-06-04 02:00:00,24157.2,24167.2,24146.2,24166.2,683
2025-06-04 03:00:00,24165.2,24171.2,24132.45,24142.45,1037
2025-06-04 04:00:00,24141.7,24154.7,24138.7,24146.45,637
2025-06-04 05:00:00,24147.45,24150.7,24137.7,24140.7,344
2025-06-04 06:00:00,24140.7,24162.45,24139.7,24157.7,329
2025-06-04 07:00:00,24156.7,24169.7,24153.7,24158.7,251
2025-06-04 08:00:00,24157.7,24203.7,24153.7,24203.7,477
2025-06-04 09:00:00,24204.7,24259.5,24188.6,24253.5,1836
2025-06-04 10:00:00,24253.3,24314.5,24217.5,24306.5,4534
2025-06-04 11:00:00,24307.5,24333.5,24278.5,24310.5,2721
2025-06-04 12:00:00,24311.5,24354.5,24255.5,24267.5,2189
2025-06-04 13:00:00,24266.5,24280.5,24213.5,24266.5,2324
2025-06-04 14:00:00,24267.5,24275.5,24216.5,24250.5,1712
2025-06-04 15:00:00,24251.5,24259.5,24160.5,24223.5,2996
2025-06-04 16:00:00,24224.5,24231.5,24132.5,24190.8,3621
2025-06-04 17:00:00,24175.85,24274.5,24156.5,24254.5,4302
2025-06-04 18:00:00,24255.5,24296.5,24249.5,24281.5,2884
2025-06-04 19:00:00,24279.5,24289.5,24255.5,24281.5,1763
2025-06-04 20:00:00,24282.5,24305.5,24281.5,24299.5,1048
2025-06-04 21:00:00,24301.5,24306.5,24277.5,24283.5,1044
2025-06-04 22:00:00,24282.5,24300.5,24267.6,24269.6,1547
2025-06-04 23:00:00,24269.6,24274.72,24258.72,24266.22,1130
2025-06-05 01:00:00,24261.2,24282.2,24252.2,24264.2,578
2025-06-05 02:00:00,24265.2,24271.2,24254.2,24261.2,416
2025-06-05 03:00:00,24258.2,24295.7,24253.2,24279.45,604
2025-06-05 04:00:00,24279.45,24290.7,24267.2,24289.7,518
2025-06-05 05:00:00,24289.7,24293.7,24276.7,24282.7,319
2025-06-05 06:00:00,24282.7,24295.7,24279.2,24288.7,277
2025-06-05 07:00:00,24288.7,24289.7,24278.45,24279.45,150
2025-06-05 08:00:00,24279.2,24279.45,24256.7,24266.7,321
2025-06-05 09:00:00,24262.2,24272.0,24241.7,24259.0,1093
2025-06-05 10:00:00,24258.6,24348.0,24254.6,24344.0,2882
2025-06-05 11:00:00,24345.0,24406.0,24334.0,24365.0,1862
2025-06-05 12:00:00,24365.0,24394.0,24350.0,24368.0,1316
2025-06-05 13:00:00,24368.0,24393.0,24347.0,24356.0,1129
2025-06-05 14:00:00,24355.0,24365.0,24324.0,24342.0,1411
2025-06-05 15:00:00,24340.0,24496.0,24315.0,24419.0,3443
2025-06-05 16:00:00,24418.0,24430.0,24223.0,24233.0,6708
2025-06-05 17:00:00,24231.0,24377.0,24230.0,24349.0,6335
2025-06-05 18:00:00,24350.0,24354.0,24297.0,24332.0,2546
2025-06-05 19:00:00,24333.0,24339.0,24229.0,24244.0,3212
2025-06-05 20:00:00,24243.0,24322.0,24231.0,24288.0,2040
2025-06-05 21:00:00,24287.0,24297.0,24210.0,24266.0,2702
2025-06-05 22:00:00,24267.0,24276.0,24186.0,24241.1,6089
2025-06-05 23:00:00,24242.2,24261.2,24215.13,24219.2,3009
2025-06-06 01:00:00,24199.7,24255.7,24190.7,24253.7,857
2025-06-06 02:00:00,24254.7,24260.7,24229.7,24229.7,979
2025-06-06 03:00:00,24231.7,24289.95,24230.7,24282.2,1127
2025-06-06 04:00:00,24282.2,24292.2,24265.95,24268.2,758
2025-06-06 05:00:00,24268.2,24279.95,24259.7,24264.2,379
2025-06-06 06:00:00,24265.2,24281.2,24255.2,24276.7,442
2025-06-06 07:00:00,24275.2,24313.7,24263.2,24312.2,465
2025-06-06 08:00:00,24311.95,24326.2,24295.2,24312.2,517
2025-06-06 09:00:00,24313.2,24321.7,24286.1,24309.5,1499
2025-06-06 10:00:00,24311.1,24330.5,24216.5,24238.5,3103
2025-06-06 11:00:00,24239.5,24286.5,24219.5,24278.5,2023
2025-06-06 12:00:00,24277.5,24311.5,24262.5,24285.5,1424
2025-06-06 13:00:00,24288.5,24298.5,24271.5,24274.5,1086
2025-06-06 14:00:00,24277.5,24295.5,24258.5,24271.5,1311
2025-06-06 15:00:00,24270.5,24322.8,24246.5,24281.5,2460
2025-06-06 16:00:00,24280.5,24359.5,24263.5,24330.5,3013
2025-06-06 17:00:00,24328.5,24331.5,24267.5,24308.5,2716
2025-06-06 18:00:00,24309.5,24342.5,24286.5,24320.5,2553
2025-06-06 19:00:00,24321.5,24326.5,24266.5,24281.5,1789
2025-06-06 20:00:00,24282.5,24304.5,24268.5,24299.5,1376
2025-06-06 21:00:00,24298.5,24324.5,24298.5,24314.5,1127
2025-06-06 22:00:00,24316.5,24331.5,24304.6,24308.6,1387
2025-06-06 23:00:00,24305.7,24323.92,24297.7,24316.9,1272
2025-06-09 01:00:00,24334.3,24351.09,24270.3,24280.3,1617
2025-06-09 02:00:00,24281.3,24307.3,24273.3,24299.3,785
2025-06-09 03:00:00,24300.3,24325.2,24296.8,24310.8,712
2025-06-09 04:00:00,24309.8,24312.8,24292.3,24306.8,434
2025-06-09 05:00:00,24307.8,24316.8,24276.8,24288.3,328
2025-06-09 06:00:00,24286.8,24287.55,24260.55,24269.55,260
2025-06-09 07:00:00,24269.8,24276.8,24261.8,24270.8,289
2025-06-09 08:00:00,24271.8,24279.3,24252.55,24277.8,333
2025-06-09 09:00:00,24277.8,24294.7,24256.1,24265.7,1142
2025-06-09 10:00:00,24272.1,24306.1,24160.1,24236.1,3741
2025-06-09 11:00:00,24237.1,24265.1,24209.1,24250.1,1755
2025-06-09 12:00:00,24251.1,24259.1,24179.1,24184.1,1344
2025-06-09 13:00:00,24183.1,24224.1,24169.1,24184.1,1077
2025-06-09 14:00:00,24186.1,24209.1,24124.1,24125.1,1431
2025-06-09 15:00:00,24124.1,24159.1,24105.1,24117.1,1307
2025-06-09 16:00:00,24121.1,24186.1,24119.1,24163.1,2272
2025-06-09 17:00:00,24164.1,24188.1,24151.1,24170.1,1953
2025-06-09 18:00:00,24172.1,24201.1,24151.1,24185.1,1406
2025-06-09 19:00:00,24184.1,24195.1,24156.1,24187.1,1064
2025-06-09 20:00:00,24186.1,24214.1,24185.1,24205.1,894
2025-06-09 21:00:00,24204.1,24211.1,24179.1,24189.1,715
2025-06-09 22:00:00,24190.1,24195.1,24146.1,24152.2,1044
2025-06-09 23:00:00,24151.2,24157.3,24140.3,24157.3,886
2025-06-10 01:00:00,24171.8,24178.8,24158.8,24159.8,461
2025-06-10 02:00:00,24160.8,24169.8,24159.8,24164.8,241
2025-06-10 03:00:00,24166.8,24186.05,24134.8,24177.3,719
2025-06-10 04:00:00,24175.05,24253.05,24175.05,24248.8,728
2025-06-10 05:00:00,24247.3,24264.8,24240.3,24258.3,374
2025-06-10 06:00:00,24258.3,24258.3,24233.8,24236.05,259
2025-06-10 07:00:00,24236.05,24247.05,24226.3,24238.3,249
2025-06-10 08:00:00,24238.05,24254.3,24139.3,24185.8,1503
2025-06-10 09:00:00,24185.8,24218.2,24175.2,24180.3,1843
2025-06-10 10:00:00,24179.2,24191.6,24098.6,24137.6,5500
2025-06-10 11:00:00,24134.6,24144.6,23969.6,23999.6,3957
2025-06-10 12:00:00,23993.6,24076.6,23979.6,24057.6,2182
2025-06-10 13:00:00,24056.6,24092.6,24049.6,24086.6,1645
2025-06-10 14:00:00,24086.6,24127.6,24070.6,24123.6,1648
2025-06-10 15:00:00,24124.6,24131.6,24067.6,24086.6,1641
2025-06-10 16:00:00,24089.6,24134.6,24075.6,24121.6,2439
2025-06-10 17:00:00,24113.6,24126.6,24007.6,24010.6,2850
2025-06-10 18:00:00,24017.6,24060.6,24000.6,24016.6,2760
2025-06-10 19:00:00,24017.6,24037.6,24002.6,24011.6,1132
2025-06-10 20:00:00,24012.6,24024.6,23985.6,23986.6,1197
2025-06-10 21:00:00,23987.6,24011.6,23966.6,24004.6,1667
2025-06-10 22:00:00,24005.6,24026.6,23998.6,24019.7,1662
2025-06-10 23:00:00,24018.7,24019.8,23995.8,24004.8,1080
2025-06-11 01:00:00,24004.3,24030.87,24001.3,24018.99,590
2025-06-11 02:00:00,24017.99,24042.3,23974.72,24008.3,1483
2025-06-11 03:00:00,24007.3,24026.8,23980.3,23983.55,1069
2025-06-11 04:00:00,23983.8,23986.8,23935.3,23941.3,702
2025-06-11 05:00:00,23941.55,23953.8,23926.8,23928.3,449
2025-06-11 06:00:00,23928.3,23928.3,23871.8,23914.55,555
2025-06-11 07:00:00,23913.55,23934.8,23890.3,23892.8,470
2025-06-11 08:00:00,23892.8,23987.55,23891.8,23953.8,749
2025-06-11 09:00:00,23951.8,23994.7,23938.7,23975.7,1619
2025-06-11 10:00:00,23978.7,24063.1,23978.7,24057.1,4176
2025-06-11 11:00:00,24058.1,24100.1,24035.1,24063.1,2008
2025-06-11 12:00:00,24067.1,24095.1,24041.1,24047.1,1459
2025-06-11 13:00:00,24048.1,24086.1,24009.1,24028.1,1344
2025-06-11 14:00:00,24028.1,24054.1,23975.1,24041.1,1800
2025-06-11 15:00:00,24041.1,24184.3,23989.4,24070.1,5243
2025-06-11 16:00:00,24071.1,24086.1,23959.1,24026.1,4076
2025-06-11 17:00:00,24023.1,24042.1,23987.1,24021.1,2714
2025-06-11 18:00:00,24022.1,24029.1,23951.1,23965.1,2906
2025-06-11 19:00:00,23965.1,23974.1,23933.1,23967.1,2101
2025-06-11 20:00:00,23966.1,23982.1,23935.1,23939.1,1425
2025-06-11 21:00:00,23938.1,23942.1,23850.1,23880.1,4333
2025-06-11 22:00:00,23881.1,23886.1,23842.1,23869.2,3576
2025-06-11 23:00:00,23869.2,23887.3,23859.3,23872.31,1322
2025-06-12 01:00:00,23865.8,23890.8,23837.79,23847.8,999
2025-06-12 02:00:00,23846.8,23870.8,23833.8,23850.8,868
2025-06-12 03:00:00,23845.8,23854.8,23798.3,23808.3,1174
2025-06-12 04:00:00,23808.05,23836.3,23775.8,23803.3,950
2025-06-12 05:00:00,23802.8,23806.05,23771.05,23783.05,533
2025-06-12 06:00:00,23782.8,23794.3,23771.8,23776.05,345
2025-06-12 07:00:00,23775.05,23801.05,23774.05,23797.3,361
2025-06-12 08:00:00,23797.3,23821.3,23777.3,23784.3,633
2025-06-12 09:00:00,23783.3,23822.6,23761.3,23780.2,1862
2025-06-12 10:00:00,23781.2,23818.6,23641.6,23653.6,4671
2025-06-12 11:00:00,23653.6,23725.6,23622.6,23714.6,3239
2025-06-12 12:00:00,23713.6,23746.6,23676.6,23691.6,2108
2025-06-12 13:00:00,23690.6,23723.6,23635.6,23698.6,2154
2025-06-12 14:00:00,23696.6,23716.6,23661.6,23691.6,1763
2025-06-12 15:00:00,23692.6,23775.6,23690.6,23762.6,1947
2025-06-12 16:00:00,23761.6,23798.6,23743.6,23777.6,2708
2025-06-12 17:00:00,23775.6,23893.6,23775.6,23842.6,2222
2025-06-12 18:00:00,23842.6,23862.6,23736.6,23753.6,2620
2025-06-12 19:00:00,23758.6,23793.6,23737.6,23775.6,2111
2025-06-12 20:00:00,23777.6,23807.6,23775.6,23800.6,1028
2025-06-12 21:00:00,23801.6,23809.6,23768.6,23783.6,865
2025-06-12 22:00:00,23782.6,23787.6,23752.6,23780.7,988
2025-06-12 23:00:00,23779.7,23780.8,23751.8,23752.8,1075
2025-06-13 01:00:00,23753.3,23755.3,23711.3,23731.3,800
2025-06-13 02:00:00,23732.3,23739.29,23664.16,23664.16,901
2025-06-13 03:00:00,23652.16,23653.18,23324.8,23374.95,5112
2025-06-13 04:00:00,23378.3,23485.55,23314.3,23465.95,2065
2025-06-13 05:00:00,23465.95,23472.55,23315.95,23370.8,1631
2025-06-13 06:00:00,23371.8,23428.8,23329.8,23414.3,1188
2025-06-13 07:00:00,23419.8,23420.55,23367.8,23385.3,1183
2025-06-13 08:00:00,23385.3,23402.55,23288.95,23349.45,1707
2025-06-13 09:00:00,23352.45,23443.1,23320.45,23396.3,3878
2025-06-13 10:00:00,23401.8,23551.1,23392.3,23524.1,6093
2025-06-13 11:00:00,23524.1,23568.1,23361.1,23394.1,3847
2025-06-13 12:00:00,23393.1,23483.1,23390.1,23478.1,3790
2025-06-13 13:00:00,23482.1,23491.1,23403.1,23454.1,2663
2025-06-13 14:00:00,23455.1,23545.1,23423.1,23527.1,2366
2025-06-13 15:00:00,23528.1,23537.1,23443.1,23446.1,2077
2025-06-13 16:00:00,23445.1,23518.1,23427.1,23455.4,3700
2025-06-13 17:00:00,23467.4,23514.1,23442.05,23496.1,4741
2025-06-13 18:00:00,23498.1,23547.1,23485.1,23537.1,2726
2025-06-13 19:00:00,23536.1,23572.1,23522.1,23539.1,1615
2025-06-13 20:00:00,23538.1,23543.1,23487.1,23510.1,2110
2025-06-13 21:00:00,23509.1,23519.1,23385.1,23431.1,4120
2025-06-13 22:00:00,23430.1,23443.2,23398.1,23442.2,4221
2025-06-13 23:00:00,23441.2,23462.44,23419.3,23425.3,2321
2025-06-16 01:00:00,23299.6,23465.6,23299.6,23429.6,4415
2025-06-16 02:00:00,23428.6,23487.6,23404.6,23477.6,2820
2025-06-16 03:00:00,23481.6,23504.6,23434.25,23443.25,1208
2025-06-16 04:00:00,23441.75,23443.25,23410.6,23413.1,1090
2025-06-16 05:00:00,23414.1,23472.6,23411.1,23457.95,807
2025-06-16 06:00:00,23459.45,23465.6,23442.1,23444.1,314
2025-06-16 07:00:00,23443.85,23458.1,23410.1,23419.6,326
2025-06-16 08:00:00,23419.85,23492.1,23413.85,23476.1,602
2025-06-16 09:00:00,23476.1,23585.0,23476.1,23565.0,2222
2025-06-16 10:00:00,23565.0,23618.4,23509.4,23584.4,4039
2025-06-16 11:00:00,23583.4,23624.4,23564.4,23614.4,2340
2025-06-16 12:00:00,23610.4,23634.4,23556.4,23580.4,1970
2025-06-16 13:00:00,23579.4,23637.4,23576.4,23637.4,1264
2025-06-16 14:00:00,23636.4,23638.4,23596.4,23630.4,1353
2025-06-16 15:00:00,23631.4,23681.4,23623.4,23628.4,1601
2025-06-16 16:00:00,23630.4,23669.4,23556.4,23669.4,3311
2025-06-16 17:00:00,23668.4,23716.4,23645.4,23705.4,2961
2025-06-16 18:00:00,23705.4,23725.4,23675.4,23686.4,2386
2025-06-16 19:00:00,23687.4,23698.4,23630.4,23636.4,1481
2025-06-16 20:00:00,23636.4,23650.4,23607.4,23610.4,1569
2025-06-16 21:00:00,23611.4,23624.4,23599.4,23618.4,987
2025-06-16 22:00:00,23619.4,23619.4,23584.4,23590.5,1602
2025-06-16 23:00:00,23588.6,23605.6,23581.73,23585.73,1148
2025-06-17 01:00:00,23594.1,23597.1,23482.99,23505.83,2336
2025-06-17 02:00:00,23504.83,23534.82,23428.09,23429.09,3931
2025-06-17 03:00:00,23418.09,23526.35,23410.1,23520.6,2248
2025-06-17 04:00:00,23520.6,23560.6,23492.75,23524.75,1027
2025-06-17 05:00:00,23524.75,23524.75,23454.75,23508.75,725
2025-06-17 06:00:00,23509.75,23522.35,23483.35,23520.1,903
2025-06-17 07:00:00,23520.1,23539.35,23482.35,23503.6,632
2025-06-17 08:00:00,23504.6,23536.6,23485.35,23512.35,927
2025-06-17 09:00:00,23518.1,23568.9,23468.5,23492.1,2271
2025-06-17 10:00:00,23491.5,23517.9,23318.9,23436.9,5701
2025-06-17 11:00:00,23437.9,23476.9,23409.9,23456.2,3534
2025-06-17 12:00:00,23460.9,23476.5,23368.9,23398.9,3251
2025-06-17 13:00:00,23397.9,23451.9,23389.9,23440.9,2132
2025-06-17 14:00:00,23439.9,23530.9,23437.9,23529.9,1743
2025-06-17 15:00:00,23529.9,23560.9,23495.9,23515.9,2459
2025-06-17 16:00:00,23513.9,23534.9,23451.9,23501.9,3497
2025-06-17 17:00:00,23503.9,23514.9,23469.9,23480.9,3023
2025-06-17 18:00:00,23480.9,23511.9,23434.9,23458.9,2236
2025-06-17 19:00:00,23459.9,23488.9,23423.9,23428.9,2098
2025-06-17 20:00:00,23428.9,23432.9,23353.9,23366.9,3095
2025-06-17 21:00:00,23367.9,23376.9,23341.9,23368.9,3170
2025-06-17 22:00:00,23369.9,23385.9,23304.9,23329.0,2680
2025-06-17 23:00:00,23326.1,23334.1,23266.26,23317.04,920
2025-06-18 01:00:00,23311.5,23313.5,23252.07,23259.5,1713
2025-06-18 02:00:00,23258.5,23299.5,23253.5,23273.5,1557
2025-06-18 03:00:00,23265.5,23363.75,23265.5,23353.15,1263
2025-06-18 04:00:00,23353.65,23387.0,23353.65,23363.15,502
2025-06-18 05:00:00,23362.15,23364.5,23340.0,23340.0,542
2025-06-18 06:00:00,23341.0,23342.0,23323.15,23323.15,420
2025-06-18 07:00:00,23323.5,23342.0,23310.15,23336.75,430
2025-06-18 08:00:00,23336.5,23389.0,23336.5,23374.15,590
2025-06-18 09:00:00,23368.65,23463.9,23368.15,23429.3,1811
2025-06-18 10:00:00,23430.9,23501.3,23417.9,23481.3,3250
2025-06-18 11:00:00,23482.3,23516.3,23411.3,23461.3,2086
2025-06-18 12:00:00,23460.3,23485.3,23428.3,23434.3,1538
2025-06-18 13:00:00,23434.3,23440.3,23294.3,23309.3,2209
2025-06-18 14:00:00,23308.3,23403.3,23302.3,23383.3,1891
2025-06-18 15:00:00,23383.3,23404.3,23305.3,23316.3,1709
2025-06-18 16:00:00,23315.3,23347.3,23267.3,23300.3,3227
2025-06-18 17:00:00,23302.3,23437.3,23283.3,23382.3,3651
2025-06-18 18:00:00,23383.3,23387.3,23327.3,23357.3,2412
2025-06-18 19:00:00,23356.3,23371.3,23322.3,23326.3,1566
2025-06-18 20:00:00,23325.3,23356.3,23303.3,23348.5,1745
2025-06-18 21:00:00,23346.5,23380.6,23274.3,23291.3,5369
2025-06-18 22:00:00,23291.1,23344.3,23274.3,23316.4,5904
2025-06-18 23:00:00,23315.4,23342.5,23306.34,23309.34,1309
2025-06-19 01:00:00,23321.9,23322.9,23278.9,23299.9,1009
2025-06-19 02:00:00,23298.9,23326.04,23289.04,23316.9,771
2025-06-19 03:00:00,23311.9,23324.9,23269.9,23282.9,1057
2025-06-19 04:00:00,23282.9,23284.15,23214.9,23245.4,687
2025-06-19 05:00:00,23245.4,23270.4,23228.9,23256.9,430
2025-06-19 06:00:00,23259.4,23276.9,23253.4,23270.4,259
2025-06-19 07:00:00,23269.9,23289.4,23266.4,23273.55,257
2025-06-19 08:00:00,23272.55,23286.15,23184.55,23203.15,560
2025-06-19 09:00:00,23202.4,23222.7,23109.4,23159.3,2323
2025-06-19 10:00:00,23158.3,23216.7,23121.2,23133.2,4729
2025-06-19 11:00:00,23134.2,23217.7,23129.2,23198.2,3000
2025-06-19 12:00:00,23198.7,23260.7,23188.7,23242.2,2438
2025-06-19 13:00:00,23242.2,23256.7,23208.2,23251.0,2007
2025-06-19 14:00:00,23251.7,23255.0,23158.7,23198.2,2224
2025-06-19 15:00:00,23194.7,23211.2,23129.7,23149.2,2543
2025-06-19 16:00:00,23148.2,23192.2,23094.7,23113.7,3346
2025-06-19 17:00:00,23114.7,23157.7,23092.2,23108.2,2825
2025-06-19 18:00:00,23110.2,23124.7,23020.2,23028.7,3617
2025-06-19 19:00:00,23029.7,23082.2,23028.7,23042.0,875
2025-06-19 20:00:00,23043.3,23073.7,23027.7,23070.2,554
2025-06-19 21:00:00,23066.2,23095.2,23034.7,23062.5,601
2025-06-19 22:00:00,23059.7,23083.7,23032.5,23049.8,534
2025-06-19 23:00:00,23045.8,23045.8,23045.0,23045.0,2
2025-06-20 01:00:00,23087.8,23150.8,23078.8,23128.8,2245
2025-06-20 02:00:00,23129.8,23136.8,23111.37,23120.8,1100
2025-06-20 03:00:00,23153.8,23182.8,23116.8,23168.3,1215
2025-06-20 04:00:00,23168.8,23181.8,23137.8,23160.8,864
2025-06-20 05:00:00,23163.3,23186.3,23156.8,23176.05,405
2025-06-20 06:00:00,23175.05,23230.3,23172.05,23219.3,723
2025-06-20 07:00:00,23221.3,23235.3,23213.8,23217.05,464
2025-06-20 08:00:00,23217.05,23273.3,23186.3,23260.05,887
2025-06-20 09:00:00,23259.8,23299.2,23181.2,23185.2,2499
2025-06-20 10:00:00,23186.6,23309.6,23175.2,23294.6,2971
2025-06-20 11:00:00,23293.6,23305.6,23199.6,23227.6,2086
2025-06-20 12:00:00,23226.6,23317.6,23215.6,23295.6,2473
2025-06-20 13:00:00,23296.6,23304.6,23246.6,23296.6,1573
2025-06-20 14:00:00,23294.6,23490.6,23287.6,23399.6,3531
2025-06-20 15:00:00,23401.6,23445.6,23372.6,23391.6,2437
2025-06-20 16:00:00,23393.6,23420.6,23345.6,23368.2,3454
2025-06-20 17:00:00,23368.2,23388.6,23322.6,23340.6,4313
2025-06-20 18:00:00,23340.6,23399.6,23317.6,23353.6,3546
2025-06-20 19:00:00,23352.6,23374.6,23341.6,23355.6,2345
2025-06-20 20:00:00,23356.6,23368.6,23285.6,23319.6,2383
2025-06-20 21:00:00,23318.6,23338.6,23282.6,23293.6,1659
2025-06-20 22:00:00,23294.6,23306.6,23280.6,23283.7,2707
2025-06-20 23:00:00,23284.7,23316.79,23274.8,23294.8,1433
2025-06-23 01:00:00,23044.73,23239.3,23021.42,23216.3,3734
2025-06-23 02:00:00,23215.3,23222.3,23192.3,23217.3,1305
2025-06-23 03:00:00,23209.3,23234.45,23146.8,23218.3,1509
2025-06-23 04:00:00,23220.55,23236.8,23189.8,23226.3,539
2025-06-23 05:00:00,23222.45,23240.8,23207.55,23227.3,314
2025-06-23 06:00:00,23224.95,23232.3,23215.55,23227.3,284
2025-06-23 07:00:00,23229.8,23234.8,23199.95,23207.8,261
2025-06-23 08:00:00,23207.8,23245.8,23205.55,23213.55,670
2025-06-23 09:00:00,23214.55,23246.8,23158.7,23205.8,2029
2025-06-23 10:00:00,23209.8,23370.1,23184.1,23356.1,4222
2025-06-23 11:00:00,23355.1,23394.1,23320.1,23344.1,2321
2025-06-23 12:00:00,23343.1,23343.1,23239.1,23259.1,2174
2025-06-23 13:00:00,23260.1,23309.9,23220.1,23271.1,2201
2025-06-23 14:00:00,23272.1,23289.1,23080.1,23194.1,2664
2025-06-23 15:00:00,23195.1,23272.1,23195.1,23263.1,2104
2025-06-23 16:00:00,23265.1,23267.1,23191.1,23259.1,3707
2025-06-23 17:00:00,23260.1,23318.1,23260.1,23271.1,2914
2025-06-23 18:00:00,23271.1,23306.1,23221.1,23235.1,2444
2025-06-23 19:00:00,23236.1,23241.1,23126.1,23186.1,5187
2025-06-23 20:00:00,23188.1,23372.1,23180.1,23344.1,4489
2025-06-23 21:00:00,23344.1,23370.1,23338.1,23363.1,1672
2025-06-23 22:00:00,23362.1,23442.1,23361.1,23425.2,1829
2025-06-23 23:00:00,23424.2,23424.3,23405.3,23419.3,1010
2025-06-24 01:00:00,23405.1,23521.88,23400.1,23502.67,2235
2025-06-24 02:00:00,23503.67,23540.1,23499.67,23527.1,1377
2025-06-24 03:00:00,23526.1,23585.0,23506.25,23543.1,1340
2025-06-24 04:00:00,23538.6,23608.6,23519.1,23600.1,638
2025-06-24 05:00:00,23600.35,23602.6,23549.1,23559.35,635
2025-06-24 06:00:00,23561.6,23572.35,23554.6,23560.35,355
2025-06-24 07:00:00,23558.6,23562.6,23523.6,23559.6,452
2025-06-24 08:00:00,23559.6,23695.35,23558.6,23675.35,985
2025-06-24 09:00:00,23673.6,23777.3,23673.1,23725.3,2833
2025-06-24 10:00:00,23730.9,23747.7,23601.5,23692.5,7064
2025-06-24 11:00:00,23692.7,23763.7,23641.7,23761.7,3797
2025-06-24 12:00:00,23762.7,23822.7,23757.7,23778.7,2491
2025-06-24 13:00:00,23773.7,23793.7,23687.7,23725.7,2150
2025-06-24 14:00:00,23727.7,23734.7,23671.7,23685.7,2059
2025-06-24 15:00:00,23686.7,23733.7,23668.7,23687.7,2142
2025-06-24 16:00:00,23690.7,23707.3,23609.7,23625.7,3231
2025-06-24 17:00:00,23628.5,23700.7,23586.7,23656.7,2923
2025-06-24 18:00:00,23655.7,23674.7,23627.7,23648.7,2017
2025-06-24 19:00:00,23649.7,23680.7,23647.7,23674.7,975
2025-06-24 20:00:00,23673.7,23706.7,23670.7,23704.7,995
2025-06-24 21:00:00,23704.7,23724.7,23701.7,23706.7,757
2025-06-24 22:00:00,23707.7,23733.7,23706.7,23725.8,1086
2025-06-24 23:00:00,23717.9,23723.18,23708.9,23711.9,1111
2025-06-25 01:00:00,23717.7,23717.7,23691.7,23701.7,644
2025-06-25 02:00:00,23702.7,23726.26,23692.7,23721.26,423
2025-06-25 03:00:00,23717.26,23739.85,23710.95,23718.2,695
2025-06-25 04:00:00,23717.7,23724.2,23703.95,23710.95,337
2025-06-25 05:00:00,23709.2,23714.2,23695.95,23708.2,235
2025-06-25 06:00:00,23709.2,23716.2,23703.2,23704.2,176
2025-06-25 07:00:00,23705.2,23715.2,23702.2,23713.95,139
2025-06-25 08:00:00,23713.2,23731.2,23712.2,23727.2,210
2025-06-25 09:00:00,23728.2,23762.9,23725.2,23733.9,853
2025-06-25 10:00:00,23728.9,23728.9,23627.9,23651.9,3609
2025-06-25 11:00:00,23652.9,23669.9,23580.9,23614.9,2017
2025-06-25 12:00:00,23616.9,23619.9,23540.9,23556.9,1434
2025-06-25 13:00:00,23557.9,23573.9,23510.9,23541.9,1562
2025-06-25 14:00:00,23542.9,23573.9,23503.9,23562.9,1630
2025-06-25 15:00:00,23564.9,23569.9,23520.9,23548.9,1468
2025-06-25 16:00:00,23546.9,23567.9,23503.9,23524.2,2217
2025-06-25 17:00:00,23525.2,23538.4,23471.4,23500.4,2654
2025-06-25 18:00:00,23501.4,23526.4,23479.4,23509.4,2251
2025-06-25 19:00:00,23508.4,23515.4,23488.4,23505.4,1346
2025-06-25 20:00:00,23506.4,23525.4,23468.4,23487.4,1313
2025-06-25 21:00:00,23488.4,23496.4,23480.4,23494.4,993
2025-06-25 22:00:00,23493.4,23523.4,23493.4,23508.5,1170
2025-06-25 23:00:00,23504.6,23506.6,23490.6,23502.6,943
2025-06-26 01:00:00,23494.4,23516.4,23486.4,23499.4,582
2025-06-26 02:00:00,23500.4,23512.83,23477.4,23510.4,774
2025-06-26 03:00:00,23513.4,23537.9,23499.4,23521.4,669
2025-06-26 04:00:00,23521.9,23531.9,23506.9,23509.65,371
2025-06-26 05:00:00,23509.9,23524.9,23493.4,23500.9,310
2025-06-26 06:00:00,23501.9,23526.9,23499.9,23521.9,235
2025-06-26 07:00:00,23521.9,23547.9,23513.9,23547.9,240
2025-06-26 08:00:00,23548.9,23573.9,23537.9,23573.9,355
2025-06-26 09:00:00,23571.9,23614.2,23568.9,23609.2,989
2025-06-26 10:00:00,23615.2,23660.2,23579.2,23633.2,2962
2025-06-26 11:00:00,23632.2,23697.2,23629.2,23681.2,1869
2025-06-26 12:00:00,23680.2,23707.2,23651.2,23696.2,1311
2025-06-26 13:00:00,23695.2,23716.2,23617.2,23636.2,1222
2025-06-26 14:00:00,23636.2,23668.2,23594.2,23622.2,1230
2025-06-26 15:00:00,23620.2,23621.2,23549.2,23566.2,1864
2025-06-26 16:00:00,23566.2,23608.2,23518.2,23566.2,2834
2025-06-26 17:00:00,23568.2,23655.2,23568.2,23637.2,2208
2025-06-26 18:00:00,23636.2,23669.2,23619.2,23667.2,1806
2025-06-26 19:00:00,23666.2,23688.2,23657.2,23667.2,925
2025-06-26 20:00:00,23668.2,23697.2,23667.2,23683.2,825
2025-06-26 21:00:00,23683.2,23709.2,23680.2,23707.2,1039
2025-06-26 22:00:00,23708.2,23738.2,23703.2,23733.3,1255
2025-06-26 23:00:00,23727.3,23729.41,23707.4,23724.4,1198
2025-06-27 01:00:00,23735.2,23774.18,23726.2,23755.2,864
2025-06-27 02:00:00,23754.2,23760.2,23732.2,23737.2,629
2025-06-27 03:00:00,23737.2,23809.7,23734.2,23758.7,928
2025-06-27 04:00:00,23754.7,23768.7,23737.45,23757.7,569
2025-06-27 05:00:00,23757.2,23777.45,23751.2,23760.7,325
2025-06-27 06:00:00,23760.45,23788.7,23758.45,23780.45,308
2025-06-27 07:00:00,23779.7,23787.3,23756.7,23757.7,217
2025-06-27 08:00:00,23756.7,23804.7,23756.7,23790.2,388
2025-06-27 09:00:00,23789.2,23854.0,23778.7,23848.0,1127
2025-06-27 10:00:00,23848.0,23874.0,23797.0,23859.0,3702
2025-06-27 11:00:00,23860.0,23890.0,23828.0,23868.0,1868
2025-06-27 12:00:00,23869.0,23874.0,23818.0,23834.0,1583
2025-06-27 13:00:00,23837.0,23847.0,23781.0,23816.0,1268
2025-06-27 14:00:00,23815.0,23841.0,23783.0,23841.0,1104
2025-06-27 15:00:00,23841.0,23860.8,23812.0,23833.0,1617
2025-06-27 16:00:00,23835.0,23898.0,23824.0,23888.0,1936
2025-06-27 17:00:00,23889.6,24019.0,23887.0,23970.0,3187
2025-06-27 18:00:00,23970.0,24085.0,23970.0,24076.0,2172
2025-06-27 19:00:00,24075.0,24103.0,24068.0,24085.0,1412
2025-06-27 20:00:00,24084.0,24094.0,24028.0,24047.0,1769
2025-06-27 21:00:00,24047.0,24056.0,23988.0,24000.0,2823
2025-06-27 22:00:00,23997.0,24089.0,23994.0,24078.1,2176
2025-06-27 23:00:00,24077.1,24077.34,24052.2,24074.34,1576
2025-06-30 01:00:00,24095.2,24169.93,24091.2,24151.93,1207
2025-06-30 02:00:00,24152.93,24173.2,24140.2,24142.2,728
2025-06-30 03:00:00,24146.2,24150.2,24116.35,24116.7,811
2025-06-30 04:00:00,24115.45,24116.45,24080.2,24082.45,495
2025-06-30 05:00:00,24081.2,24104.7,24077.7,24095.45,453
2025-06-30 06:00:00,24095.7,24110.7,24091.7,24102.7,276
2025-06-30 07:00:00,24102.45,24117.2,24099.7,24102.7,272
2025-06-30 08:00:00,24100.7,24112.45,24083.7,24092.7,420
2025-06-30 09:00:00,24088.7,24178.0,24085.2,24171.0,1217
2025-06-30 10:00:00,24172.0,24172.0,24034.0,24068.0,3373
2025-06-30 11:00:00,24092.2,24104.6,23971.0,23973.0,2056
2025-06-30 12:00:00,23972.0,24037.0,23970.0,23987.0,1542
2025-06-30 13:00:00,23987.0,24017.0,23979.0,24006.0,1091
2025-06-30 14:00:00,24006.0,24013.0,23971.0,24006.0,1014
2025-06-30 15:00:00,24007.0,24012.0,23955.2,23961.2,1282
2025-06-30 16:00:00,23962.2,23972.2,23870.2,23882.2,2202
2025-06-30 17:00:00,23883.2,23959.2,23854.2,23952.2,2324
2025-06-30 18:00:00,23954.2,23959.2,23906.2,23923.2,1931
2025-06-30 19:00:00,23922.2,23939.2,23922.2,23932.2,1001
2025-06-30 20:00:00,23933.2,23938.2,23885.2,23906.2,1087
2025-06-30 21:00:00,23907.2,23927.2,23899.2,23927.2,1139
2025-06-30 22:00:00,23926.2,23968.2,23926.2,23947.3,1469
2025-06-30 23:00:00,23946.3,23951.4,23914.2,23923.4,1397
2025-07-01 01:00:00,23924.2,23943.2,23914.2,23917.2,472
2025-07-01 02:00:00,23918.2,23942.47,23910.2,23939.32,454
2025-07-01 03:00:00,23946.32,23969.45,23938.35,23965.35,659
2025-07-01 04:00:00,23968.2,23997.45,23967.35,23992.7,484
2025-07-01 05:00:00,23990.2,23999.7,23964.7,23966.7,341
2025-07-01 06:00:00,23967.45,23984.7,23958.35,23976.7,473
2025-07-01 07:00:00,23978.45,23979.7,23963.2,23975.7,289
2025-07-01 08:00:00,23975.45,23988.7,23958.7,23959.7,403
2025-07-01 09:00:00,23958.7,23973.0,23931.0,23953.0,785
2025-07-01 10:00:00,23954.0,23985.0,23865.0,23914.0,2917
2025-07-01 11:00:00,23916.0,23919.0,23818.0,23869.0,2336
2025-07-01 12:00:00,23870.0,23881.0,23763.0,23801.0,2079
2025-07-01 13:00:00,23800.0,23832.0,23799.0,23807.0,1307
2025-07-01 14:00:00,23809.0,23826.0,23751.0,23766.0,1280
2025-07-01 15:00:00,23767.0,23803.0,23683.0,23721.0,1907
2025-07-01 16:00:00,23720.0,23823.0,23711.0,23792.7,2812
2025-07-01 17:00:00,23781.85,23800.0,23700.0,23743.0,3367
2025-07-01 18:00:00,23742.0,23750.0,23637.0,23668.0,2755
2025-07-01 19:00:00,23669.0,23718.0,23669.0,23686.0,1813
2025-07-01 20:00:00,23687.0,23734.0,23687.0,23727.0,1391
2025-07-01 21:00:00,23728.0,23751.0,23724.0,23736.0,962
2025-07-01 22:00:00,23735.0,23735.0,23695.0,23710.1,2167
2025-07-01 23:00:00,23707.1,23709.2,23688.34,23706.48,1008
2025-07-02 01:00:00,23698.1,23731.1,23698.1,23731.1,554
2025-07-02 02:00:00,23732.1,23736.1,23716.1,23722.1,342
2025-07-02 03:00:00,23727.1,23759.6,23706.0,23756.75,786
2025-07-02 04:00:00,23757.1,23769.35,23731.6,23733.6,534
2025-07-02 05:00:00,23732.6,23780.6,23730.6,23778.6,420
2025-07-02 06:00:00,23783.1,23813.6,23776.6,23813.6,449
2025-07-02 07:00:00,23814.6,23861.35,23805.6,23841.6,468
2025-07-02 08:00:00,23840.6,23841.35,23774.6,23791.6,549
2025-07-02 09:00:00,23791.6,23817.9,23767.9,23792.9,1039
2025-07-02 10:00:00,23802.9,23834.9,23709.9,23745.4,4012
2025-07-02 11:00:00,23744.4,23808.4,23739.4,23750.4,2194
2025-07-02 12:00:00,23753.0,23800.4,23745.4,23778.4,1736
2025-07-02 13:00:00,23779.4,23779.4,23735.4,23749.4,1364
2025-07-02 14:00:00,23748.4,23800.4,23740.4,23757.4,1307
2025-07-02 15:00:00,23756.4,23763.4,23619.4,23702.4,3637
2025-07-02 16:00:00,23703.4,23757.4,23691.4,23715.4,3150
2025-07-02 17:00:00,23714.4,23813.4,23705.4,23783.4,3023
2025-07-02 18:00:00,23783.4,23811.4,23759.4,23786.4,1826
2025-07-02 19:00:00,23785.4,23809.4,23778.4,23800.4,1105
2025-07-02 20:00:00,23799.4,23801.4,23782.4,23798.4,966
2025-07-02 21:00:00,23799.4,23808.4,23795.4,23800.4,973
2025-07-02 22:00:00,23801.4,23824.4,23790.4,23810.5,837
2025-07-02 23:00:00,23809.5,23819.6,23789.61,23811.6,1018
2025-07-03 01:00:00,23809.5,23822.5,23798.5,23815.5,464
2025-07-03 02:00:00,23814.5,23820.5,23812.5,23820.5,170
2025-07-03 03:00:00,23819.5,23836.0,23811.0,23823.0,503
2025-07-03 04:00:00,23819.75,23826.0,23803.75,23808.75,504
2025-07-03 05:00:00,23809.0,23819.0,23797.5,23818.0,361
2025-07-03 06:00:00,23817.0,23852.0,23816.0,23835.0,337
2025-07-03 07:00:00,23835.75,23850.0,23832.0,23838.0,222
2025-07-03 08:00:00,23837.75,23845.0,23829.0,23842.0,325
2025-07-03 09:00:00,23842.0,23900.3,23830.3,23892.3,827
2025-07-03 10:00:00,23889.3,23896.3,23829.3,23873.3,2761
2025-07-03 11:00:00,23874.3,23881.3,23808.3,23812.3,1531
2025-07-03 12:00:00,23811.3,23836.3,23761.3,23796.3,1587
2025-07-03 13:00:00,23795.3,23827.3,23781.3,23804.3,1179
2025-07-03 14:00:00,23807.3,23828.3,23796.3,23815.3,980
2025-07-03 15:00:00,23816.3,23937.65,23788.3,23870.3,2780
2025-07-03 16:00:00,23871.3,23918.3,23847.3,23913.3,2435
2025-07-03 17:00:00,23913.1,23948.3,23860.3,23871.3,2351
2025-07-03 18:00:00,23872.3,23953.3,23860.3,23936.3,1710
2025-07-03 19:00:00,23935.3,23941.3,23904.3,23925.3,1024
2025-07-03 20:00:00,23925.3,23940.3,23919.3,23932.3,522
2025-07-03 21:00:00,23931.3,23940.3,23930.3,23930.3,218
2025-07-03 22:00:00,23929.3,23937.3,23911.3,23925.4,314
2025-07-03 23:00:00,23924.8,23924.8,23924.8,23924.8,1
2025-07-04 01:00:00,23912.3,23921.61,23889.3,23904.3,988
2025-07-04 02:00:00,23903.3,23909.3,23891.3,23894.3,322
2025-07-04 03:00:00,23893.3,23893.8,23866.2,23889.8,818
2025-07-04 04:00:00,23888.8,23907.8,23883.45,23886.3,523
2025-07-04 05:00:00,23885.3,23890.05,23855.05,23861.05,422
2025-07-04 06:00:00,23860.8,23870.3,23841.8,23841.8,351
2025-07-04 07:00:00,23841.05,23849.05,23827.3,23837.3,392
2025-07-04 08:00:00,23838.3,23839.3,23801.3,23829.3,522
2025-07-04 09:00:00,23830.3,23830.3,23795.6,23799.6,1155
2025-07-04 10:00:00,23799.6,23870.6,23765.6,23780.6,3694
2025-07-04 11:00:00,23780.6,23822.6,23699.6,23720.6,2693
2025-07-04 12:00:00,23721.6,23783.6,23716.6,23771.6,2113
2025-07-04 13:00:00,23770.6,23793.6,23723.6,23744.6,1431
2025-07-04 14:00:00,23743.6,23781.6,23736.6,23773.6,1409
2025-07-04 15:00:00,23772.6,23786.6,23750.6,23755.6,1149
2025-07-04 16:00:00,23756.6,23835.6,23751.6,23817.6,1780
2025-07-04 17:00:00,23816.6,23826.6,23785.6,23806.6,1338
2025-07-04 18:00:00,23805.6,23829.6,23773.6,23788.6,1296
2025-07-04 19:00:00,23789.6,23790.6,23743.6,23750.6,724
2025-07-04 20:00:00,23751.6,23780.6,23746.4,23761.8,240
2025-07-04 21:00:00,23761.8,23766.3,23748.6,23759.6,209
2025-07-04 22:00:00,23758.6,23786.6,23726.4,23746.7,689
2025-07-07 01:00:00,23832.8,23885.54,23800.8,23830.8,1684
2025-07-07 02:00:00,23829.8,23852.8,23822.8,23835.8,711
2025-07-07 03:00:00,23845.8,23877.05,23824.45,23857.3,672
2025-07-07 04:00:00,23855.3,23864.3,23803.05,23810.8,591
2025-07-07 05:00:00,23811.3,23827.3,23794.3,23799.3,464
2025-07-07 06:00:00,23799.8,23843.3,23793.05,23843.3,381
2025-07-07 07:00:00,23842.3,23856.3,23828.3,23831.05,425
2025-07-07 08:00:00,23830.3,23857.3,23826.3,23845.05,457
2025-07-07 09:00:00,23844.05,23857.6,23796.6,23832.6,1088
2025-07-07 10:00:00,23839.6,23894.6,23832.6,23865.6,3421
2025-07-07 11:00:00,23866.6,23889.6,23833.6,23880.6,2080
2025-07-07 12:00:00,23880.6,23951.6,23864.6,23949.6,1684
2025-07-07 13:00:00,23950.6,23970.6,23924.6,23969.6,1388
2025-07-07 14:00:00,23972.6,24003.6,23955.6,23999.6,1237
2025-07-07 15:00:00,23998.6,24008.6,23952.6,23955.6,1149
2025-07-07 16:00:00,23954.6,24050.6,23927.6,24044.6,1859
2025-07-07 17:00:00,24043.6,24049.6,23999.6,24022.6,2022
2025-07-07 18:00:00,24023.6,24080.6,24022.6,24071.6,1640
2025-07-07 19:00:00,24072.6,24082.6,23985.6,24001.6,3847
2025-07-07 20:00:00,24000.6,24130.4,24000.6,24021.6,2892
2025-07-07 21:00:00,24022.6,24030.6,23961.6,24014.1,2484
2025-07-07 22:00:00,24013.1,24018.1,23985.1,23990.2,1686
2025-07-07 23:00:00,23990.2,23991.2,23938.97,23953.97,1050
2025-07-08 01:00:00,23964.6,23975.6,23934.6,23973.6,887
2025-07-08 02:00:00,23974.6,23997.6,23970.6,23997.6,611
2025-07-08 03:00:00,23995.6,24039.1,23979.17,24029.1,956
2025-07-08 04:00:00,24029.1,24038.1,23996.1,23999.85,676
2025-07-08 05:00:00,23999.1,24025.85,23995.85,24020.6,588
2025-07-08 06:00:00,24021.1,24021.1,24005.85,24011.1,279
2025-07-08 07:00:00,24010.1,24018.1,24003.1,24012.1,316
2025-07-08 08:00:00,24011.1,24071.1,24007.1,24065.85,570
2025-07-08 09:00:00,24067.1,24109.4,24054.6,24103.4,982
2025-07-08 10:00:00,24113.4,24151.4,24062.4,24136.4,3189
2025-07-08 11:00:00,24136.4,24141.4,24086.4,24098.4,1805
2025-07-08 12:00:00,24096.4,24156.4,24093.4,24136.4,1319
2025-07-08 13:00:00,24137.4,24192.4,24125.4,24175.4,1215
2025-07-08 14:00:00,24176.4,24181.4,24107.4,24112.4,1171
2025-07-08 15:00:00,24111.4,24130.4,24078.4,24118.4,1426
2025-07-08 16:00:00,24119.4,24235.4,24119.4,24203.4,2318
2025-07-08 17:00:00,24203.4,24249.4,24177.4,24223.2,3271
2025-07-08 18:00:00,24223.2,24242.2,24193.2,24232.2,2462
2025-07-08 19:00:00,24233.2,24281.2,24214.2,24230.2,2992
2025-07-08 20:00:00,24231.2,24261.2,24221.2,24256.2,2055
2025-07-08 21:00:00,24254.2,24265.2,24245.2,24260.2,1420
2025-07-08 22:00:00,24259.2,24260.2,24233.2,24245.3,1550
2025-07-08 23:00:00,24244.3,24245.4,24231.4,24239.4,684
2025-07-09 01:00:00,24240.8,24251.8,24232.8,24241.8,292
2025-07-09 02:00:00,24242.8,24252.8,24223.8,24228.8,436
2025-07-09 03:00:00,24225.8,24227.8,24192.8,24214.05,706
2025-07-09 04:00:00,24213.3,24239.3,24198.3,24236.8,651
2025-07-09 05:00:00,24238.3,24246.05,24226.05,24231.3,344
2025-07-09 06:00:00,24232.3,24243.3,24222.05,24235.3,391
2025-07-09 07:00:00,24234.8,24250.3,24233.45,24242.3,246
2025-07-09 08:00:00,24239.8,24246.05,24217.3,24230.3,352
2025-07-09 09:00:00,24232.3,24263.6,24214.6,24255.6,974
2025-07-09 10:00:00,24258.6,24356.6,24257.6,24348.6,3410
2025-07-09 11:00:00,24350.6,24416.6,24344.6,24387.6,2040
2025-07-09 12:00:00,24386.6,24489.6,24376.6,24464.6,2143
2025-07-09 13:00:00,24464.6,24480.6,24435.6,24458.6,1453
2025-07-09 14:00:00,24459.6,24502.6,24459.6,24494.6,1249
2025-07-09 15:00:00,24495.6,24530.6,24477.6,24525.6,1493
2025-07-09 16:00:00,24526.6,24615.6,24524.6,24586.6,2623
2025-07-09 17:00:00,24585.6,24586.6,24514.6,24527.6,2768
2025-07-09 18:00:00,24527.6,24580.6,24511.6,24573.6,2350
2025-07-09 19:00:00,24573.6,24584.6,24565.6,24575.6,1874
2025-07-09 20:00:00,24575.6,24597.6,24572.6,24594.6,1571
2025-07-09 21:00:00,24594.4,24617.6,24593.6,24614.6,1341
2025-07-09 22:00:00,24613.6,24639.6,24611.6,24628.7,1328
2025-07-09 23:00:00,24626.7,24633.8,24599.68,24610.97,815
2025-07-10 01:00:00,24618.2,24645.06,24614.2,24637.2,388
2025-07-10 02:00:00,24638.2,24638.2,24612.2,24613.2,324
2025-07-10 03:00:00,24608.2,24608.2,24570.85,24577.7,916
2025-07-10 04:00:00,24578.45,24587.7,24563.7,24572.7,538
2025-07-10 05:00:00,24574.2,24605.7,24572.7,24604.7,315
2025-07-10 06:00:00,24604.45,24604.45,24580.45,24587.7,330
2025-07-10 07:00:00,24586.7,24595.7,24579.7,24586.7,271
2025-07-10 08:00:00,24585.7,24592.7,24551.7,24572.7,440
2025-07-10 09:00:00,24571.7,24633.0,24571.0,24628.0,1014
2025-07-10 10:00:00,24627.0,24649.0,24586.0,24598.0,3471
2025-07-10 11:00:00,24597.0,24620.0,24568.0,24603.0,1949
2025-07-10 12:00:00,24602.0,24614.0,24583.0,24589.0,1422
2025-07-10 13:00:00,24590.0,24610.0,24571.0,24575.0,1239
2025-07-10 14:00:00,24576.0,24582.0,24546.0,24552.0,1274
2025-07-10 15:00:00,24550.0,24575.0,24531.0,24565.0,1538
2025-07-10 16:00:00,24567.0,24577.0,24487.0,24517.0,2416
2025-07-10 17:00:00,24521.0,24529.0,24453.0,24462.0,2812
2025-07-10 18:00:00,24463.0,24495.0,24453.0,24484.0,1825
2025-07-10 19:00:00,24483.0,24486.0,24431.0,24435.0,1282
2025-07-10 20:00:00,24436.0,24465.0,24433.0,24461.0,1153
2025-07-10 21:00:00,24461.0,24471.0,24455.0,24456.0,848
2025-07-10 22:00:00,24455.0,24472.0,24453.0,24453.1,1376
2025-07-10 23:00:00,24451.1,24455.2,24435.2,24441.2,745
2025-07-11 01:00:00,24437.88,24462.6,24435.88,24461.6,391
2025-07-11 02:00:00,24462.6,24472.74,24457.6,24468.6,229
2025-07-11 03:00:00,24476.6,24476.6,24273.1,24314.1,2567
2025-07-11 04:00:00,24314.1,24371.1,24288.1,24355.85,1228
2025-07-11 05:00:00,24355.6,24394.85,24355.1,24375.85,590
2025-07-11 06:00:00,24375.1,24403.6,24373.6,24394.1,442
2025-07-11 07:00:00,24393.1,24401.1,24386.85,24391.85,378
2025-07-11 08:00:00,24392.1,24421.1,24355.6,24359.85,556
2025-07-11 09:00:00,24359.85,24377.0,24314.4,24331.4,1323
2025-07-11 10:00:00,24333.4,24367.4,24282.4,24297.4,4229
2025-07-11 11:00:00,24300.4,24329.4,24205.4,24229.4,2749
2025-07-11 12:00:00,24230.4,24241.4,24163.4,24180.4,2008
2025-07-11 13:00:00,24178.4,24209.4,24169.4,24184.4,1716
2025-07-11 14:00:00,24187.4,24265.4,24177.4,24248.4,1508
2025-07-11 15:00:00,24243.4,24264.4,24204.4,24259.4,1542
2025-07-11 16:00:00,24258.4,24294.4,24232.4,24258.4,2410
2025-07-11 17:00:00,24261.4,24266.4,24223.4,24256.4,2518
2025-07-11 18:00:00,24257.4,24268.4,24224.4,24237.4,2427
2025-07-11 19:00:00,24238.4,24240.4,24197.4,24233.4,1741
2025-07-11 20:00:00,24234.4,24240.4,24217.4,24235.4,1091
2025-07-11 21:00:00,24235.4,24259.4,24231.4,24249.4,967
2025-07-11 22:00:00,24248.4,24250.4,24209.4,24222.5,1664
2025-07-11 23:00:00,24221.5,24221.6,24199.6,24209.6,949
2025-07-14 01:00:00,24063.61,24103.6,24011.6,24093.6,2013
2025-07-14 02:00:00,24092.6,24096.6,24048.6,24085.6,1248
2025-07-14 03:00:00,24071.6,24146.5,24070.03,24080.85,1170
2025-07-14 04:00:00,24080.6,24096.1,24046.6,24053.85,671
2025-07-14 05:00:00,24055.1,24065.1,24044.85,24059.1,402
2025-07-14 06:00:00,24058.1,24083.6,24056.1,24080.1,290
2025-07-14 07:00:00,24081.6,24090.85,24075.6,24080.1,304
2025-07-14 08:00:00,24081.1,24096.1,24013.1,24020.85,531
2025-07-14 09:00:00,24020.1,24044.4,23969.4,23999.4,1551
2025-07-14 10:00:00,23994.4,24098.4,23984.4,24083.4,3942
2025-07-14 11:00:00,24082.4,24090.4,24026.4,24082.4,1889
2025-07-14 12:00:00,24083.4,24104.2,24057.4,24087.5,1373
2025-07-14 13:00:00,24089.5,24092.5,24004.5,24025.5,1204
2025-07-14 14:00:00,24026.5,24042.3,23975.5,24038.5,1514
2025-07-14 15:00:00,24036.5,24061.5,24020.5,24028.5,1176
2025-07-14 16:00:00,24030.5,24072.3,24011.5,24059.5,1980
2025-07-14 17:00:00,24060.5,24100.5,24049.5,24098.5,1976
2025-07-14 18:00:00,24098.5,24181.5,24092.5,24175.5,2009
2025-07-14 19:00:00,24176.5,24205.5,24175.5,24202.5,1326
2025-07-14 20:00:00,24203.5,24229.5,24202.5,24222.5,818
2025-07-14 21:00:00,24223.5,24238.5,24222.5,24227.5,662
2025-07-14 22:00:00,24227.5,24232.5,24206.5,24220.6,922
2025-07-14 23:00:00,24218.6,24223.7,24205.7,24216.7,841
2025-07-15 01:00:00,24225.0,24225.0,24189.0,24190.0,643
2025-07-15 02:00:00,24191.0,24209.0,24186.0,24203.0,333
2025-07-15 03:00:00,24201.0,24223.65,24190.5,24194.5,617
2025-07-15 04:00:00,24193.0,24291.5,24182.5,24234.5,787
2025-07-15 05:00:00,24236.5,24238.25,24170.25,24180.25,1168
2025-07-15 06:00:00,24180.5,24201.0,24173.25,24180.0,383
2025-07-15 07:00:00,24179.5,24215.25,24176.25,24210.0,290
2025-07-15 08:00:00,24209.25,24249.5,24207.0,24238.25,548
2025-07-15 09:00:00,24239.5,24276.8,24213.8,24222.8,1099
2025-07-15 10:00:00,24225.8,24260.8,24179.8,24252.8,3025
2025-07-15 11:00:00,24254.8,24267.8,24220.8,24238.8,1768
2025-07-15 12:00:00,24238.8,24240.8,24185.8,24234.8,1452
2025-07-15 13:00:00,24229.8,24234.8,24181.8,24208.8,1164
2025-07-15 14:00:00,24207.8,24213.8,24164.5,24173.3,1156
2025-07-15 15:00:00,24173.3,24240.1,24160.3,24198.3,1916
2025-07-15 16:00:00,24200.3,24248.3,24110.5,24127.3,2932
2025-07-15 17:00:00,24129.3,24175.3,24063.3,24064.3,3201
2025-07-15 18:00:00,24066.3,24109.3,24058.3,24091.3,2500
2025-07-15 19:00:00,24091.3,24100.3,24060.3,24061.3,1794
2025-07-15 20:00:00,24060.3,24100.3,24058.3,24089.3,1415
2025-07-15 21:00:00,24089.3,24093.3,24063.3,24063.3,932
2025-07-15 22:00:00,24062.3,24080.3,24043.4,24043.4,1454
2025-07-15 23:00:00,24042.4,24045.52,24004.61,24009.19,1738
2025-07-16 01:00:00,24009.9,24018.9,23969.89,23997.9,931
2025-07-16 02:00:00,23998.9,24015.9,23982.9,24010.9,661
2025-07-16 03:00:00,24006.9,24030.9,23980.8,24022.9,961
2025-07-16 04:00:00,24023.9,24047.4,24023.9,24039.4,511
2025-07-16 05:00:00,24040.15,24040.4,24014.9,24022.15,340
2025-07-16 06:00:00,24022.15,24032.4,24022.15,24024.15,288
2025-07-16 07:00:00,24026.4,24038.4,24013.4,24020.4,232
2025-07-16 08:00:00,24023.4,24070.15,23944.9,23965.9,1042
2025-07-16 09:00:00,23966.9,23966.9,23926.0,23961.0,1372
2025-07-16 10:00:00,23966.0,24082.0,23964.0,24078.0,3850
2025-07-16 11:00:00,24079.0,24119.0,24053.0,24102.0,1782
2025-07-16 12:00:00,24103.0,24135.0,24066.0,24124.0,1598
2025-07-16 13:00:00,24125.0,24157.0,24108.0,24126.0,1272
2025-07-16 14:00:00,24127.0,24176.0,24125.0,24166.0,1143
2025-07-16 15:00:00,24167.0,24213.0,24148.0,24185.0,1449
2025-07-16 16:00:00,24185.0,24209.0,24123.0,24138.0,2528
2025-07-16 17:00:00,24140.0,24173.0,24087.0,24104.0,3095
2025-07-16 18:00:00,24106.0,24141.0,23971.0,24095.0,7209
2025-07-16 19:00:00,24092.6,24140.0,24069.0,24137.0,3022
2025-07-16 20:00:00,24138.0,24168.0,24134.0,24149.0,1178
2025-07-16 21:00:00,24148.0,24192.0,24143.0,24192.0,800
2025-07-16 22:00:00,24191.0,24204.0,24185.0,24191.7,1034
2025-07-16 23:00:00,24191.7,24191.8,24177.8,24181.8,707
2025-07-17 01:00:00,24187.1,24188.1,24162.1,24165.1,541
2025-07-17 02:00:00,24166.1,24173.1,24162.1,24166.1,335
2025-07-17 03:00:00,24162.1,24193.6,24156.24,24185.35,781
2025-07-17 04:00:00,24186.35,24190.6,24163.1,24177.6,429
2025-07-17 05:00:00,24176.6,24184.6,24165.6,24178.6,361
2025-07-17 06:00:00,24180.1,24195.35,24171.75,24194.6,267
2025-07-17 07:00:00,24193.1,24200.6,24179.6,24199.35,204
2025-07-17 08:00:00,24197.6,24261.6,24196.6,24243.6,593
2025-07-17 09:00:00,24244.6,24294.7,24218.9,24236.9,1243
2025-07-17 10:00:00,24236.9,24322.9,24206.9,24243.9,4227
2025-07-17 11:00:00,24243.9,24252.9,24195.9,24218.9,2154
2025-07-17 12:00:00,24223.9,24241.9,24204.9,24237.9,1270
2025-07-17 13:00:00,24236.9,24238.9,24177.9,24208.9,1209
2025-07-17 14:00:00,24208.9,24219.9,24182.9,24200.9,1112
2025-07-17 15:00:00,24199.9,24247.9,24197.9,24242.9,1377
2025-07-17 16:00:00,24244.9,24315.9,24239.9,24289.9,1972
2025-07-17 17:00:00,24292.9,24319.9,24263.9,24294.9,1866
2025-07-17 18:00:00,24297.9,24390.9,24289.9,24366.9,1766
2025-07-17 19:00:00,24365.9,24373.9,24340.9,24345.9,1063
2025-07-17 20:00:00,24345.9,24376.9,24340.9,24375.9,855
2025-07-17 21:00:00,24374.9,24416.7,24371.9,24408.9,938
2025-07-17 22:00:00,24407.9,24424.9,24387.9,24405.0,1008
2025-07-17 23:00:00,24404.0,24411.96,24392.1,24400.96,936
2025-07-18 01:00:00,24399.4,24409.4,24391.4,24404.4,362
2025-07-18 02:00:00,24405.4,24437.4,24403.4,24430.4,454
2025-07-18 03:00:00,24434.4,24446.4,24413.3,24431.9,771
2025-07-18 04:00:00,24431.65,24440.9,24419.9,24428.9,548
2025-07-18 05:00:00,24429.9,24466.9,24422.9,24458.9,464
2025-07-18 06:00:00,24458.9,24476.9,24454.9,24470.9,361
2025-07-18 07:00:00,24468.9,24492.65,24464.9,24485.65,255
2025-07-18 08:00:00,24484.65,24495.9,24471.9,24479.65,433
2025-07-18 09:00:00,24480.9,24495.0,24455.2,24472.2,829
2025-07-18 10:00:00,24477.2,24501.2,24432.2,24488.2,2768
2025-07-18 11:00:00,24489.2,24494.2,24452.2,24464.2,1518
2025-07-18 12:00:00,24465.2,24480.2,24449.2,24464.2,1379
2025-07-18 13:00:00,24465.2,24468.2,24355.9,24363.7,1546
2025-07-18 14:00:00,24366.7,24382.7,24313.7,24344.7,1679
2025-07-18 15:00:00,24343.7,24359.7,24283.7,24346.7,1370
2025-07-18 16:00:00,24345.7,24374.7,24294.7,24302.7,2063
2025-07-18 17:00:00,24321.3,24321.3,24253.7,24279.7,2327
2025-07-18 18:00:00,24281.7,24315.7,24274.7,24305.7,1736
2025-07-18 19:00:00,24306.7,24316.7,24201.7,24223.7,2117
2025-07-18 20:00:00,24224.7,24236.7,24190.7,24205.7,1215
2025-07-18 21:00:00,24206.7,24213.7,24174.7,24188.7,978
2025-07-18 22:00:00,24189.7,24219.7,24188.7,24205.8,1175
2025-07-18 23:00:00,24205.8,24206.9,24194.62,24202.12,737
2025-07-21 01:00:00,24206.4,24225.4,24191.4,24222.4,601
2025-07-21 02:00:00,24223.4,24238.4,24217.4,24237.4,415
2025-07-21 03:00:00,24245.4,24248.9,24227.4,24235.9,498
2025-07-21 04:00:00,24235.9,24242.9,24224.9,24232.9,542
2025-07-21 05:00:00,24231.9,24235.9,24223.9,24231.9,262
2025-07-21 06:00:00,24230.9,24233.65,24181.05,24191.65,214
2025-07-21 07:00:00,24191.9,24226.9,24189.9,24225.4,157
2025-07-21 08:00:00,24225.9,24235.9,24202.9,24225.9,336
2025-07-21 09:00:00,24225.9,24300.2,24222.2,24300.2,768
2025-07-21 10:00:00,24303.2,24339.2,24250.2,24278.2,2846
2025-07-21 11:00:00,24280.2,24312.2,24265.2,24301.2,1422
2025-07-21 12:00:00,24302.2,24314.2,24258.2,24261.2,1093
2025-07-21 13:00:00,24262.2,24278.2,24204.2,24230.2,1190
2025-07-21 14:00:00,24227.2,24286.2,24224.2,24275.2,1091
2025-07-21 15:00:00,24273.2,24284.2,24220.2,24224.2,1105
2025-07-21 16:00:00,24223.2,24264.2,24188.4,24254.2,2156
2025-07-21 17:00:00,24256.2,24313.2,24242.2,24283.2,1876
2025-07-21 18:00:00,24283.2,24315.2,24281.2,24282.2,1448
2025-07-21 19:00:00,24281.2,24289.2,24273.2,24287.2,1071
2025-07-21 20:00:00,24287.2,24298.2,24269.2,24272.2,634
2025-07-21 21:00:00,24271.2,24279.2,24261.2,24269.2,979
2025-07-21 22:00:00,24269.2,24269.2,24230.2,24245.3,1627
2025-07-21 23:00:00,24245.3,24260.4,24240.4,24259.4,810
2025-07-22 01:00:00,24252.7,24261.7,24249.7,24254.7,257
2025-07-22 02:00:00,24255.7,24259.7,24248.7,24256.7,218
2025-07-22 03:00:00,24258.7,24275.55,24253.95,24261.95,545
2025-07-22 04:00:00,24260.95,24266.95,24244.95,24251.7,372
2025-07-22 05:00:00,24254.2,24254.2,24209.2,24215.95,382
2025-07-22 06:00:00,24216.95,24225.2,24200.7,24218.2,335
2025-07-22 07:00:00,24219.2,24219.95,24171.7,24193.95,515
2025-07-22 08:00:00,24193.2,24235.95,24185.2,24221.7,528
2025-07-22 09:00:00,24224.7,24229.5,24188.5,24216.5,907
2025-07-22 10:00:00,24217.5,24248.5,24132.5,24139.3,2879
2025-07-22 11:00:00,24136.5,24188.5,24110.5,24116.5,2007
2025-07-22 12:00:00,24116.5,24120.5,24083.5,24101.5,1712
2025-07-22 13:00:00,24102.5,24126.5,24054.5,24062.5,1543
2025-07-22 14:00:00,24061.5,24091.5,24018.5,24069.5,1667
2025-07-22 15:00:00,24069.5,24072.5,23997.5,24058.5,1812
2025-07-22 16:00:00,24058.5,24120.5,23926.1,23947.5,3536
2025-07-22 17:00:00,23946.5,24047.5,23921.5,24034.5,4219
2025-07-22 18:00:00,24035.5,24053.5,24015.5,24041.5,2583
2025-07-22 19:00:00,24042.5,24043.5,24016.5,24041.5,1901
2025-07-22 20:00:00,24042.5,24070.5,24037.5,24060.5,1058
2025-07-22 21:00:00,24061.5,24092.5,24046.5,24089.5,989
2025-07-22 22:00:00,24089.5,24110.5,24088.5,24088.6,994
2025-07-22 23:00:00,24087.6,24089.7,24065.68,24077.53,936
2025-07-23 01:00:00,24078.0,24091.0,24070.0,24075.0,422
2025-07-23 02:00:00,24076.0,24131.0,24074.0,24115.0,1504
2025-07-23 03:00:00,24124.0,24140.9,24072.65,24117.25,1219
2025-07-23 04:00:00,24116.0,24237.5,24108.5,24237.5,836
2025-07-23 05:00:00,24238.25,24259.25,24219.5,24241.0,501
2025-07-23 06:00:00,24241.0,24263.25,24229.0,24249.0,517
2025-07-23 07:00:00,24249.0,24314.5,24243.25,24293.0,526
2025-07-23 08:00:00,24294.25,24309.0,24282.0,24288.0,629
2025-07-23 09:00:00,24288.0,24328.8,24250.8,24298.8,1580
2025-07-23 10:00:00,24304.8,24319.8,24164.8,24214.8,5685
2025-07-23 11:00:00,24208.8,24319.8,24201.8,24283.8,2714
2025-07-23 12:00:00,24281.8,24303.8,24231.8,24254.8,1842
2025-07-23 13:00:00,24255.8,24257.8,24176.8,24178.8,1746
2025-07-23 14:00:00,24177.8,24214.6,24132.0,24193.8,1967
2025-07-23 15:00:00,24192.8,24219.8,24166.8,24208.8,1745
2025-07-23 16:00:00,24204.8,24212.8,24149.8,24154.8,2884
2025-07-23 17:00:00,24163.8,24224.8,24126.8,24213.8,2489
2025-07-23 18:00:00,24217.8,24514.6,24178.8,24449.6,3449
2025-07-23 19:00:00,24444.8,24533.8,24379.0,24445.8,4626
2025-07-23 20:00:00,24447.8,24503.8,24419.8,24489.8,1943
2025-07-23 21:00:00,24490.8,24530.8,24488.8,24502.8,1055
2025-07-23 22:00:00,24500.8,24531.9,24477.6,24528.9,1244
2025-07-23 23:00:00,24528.9,24545.0,24513.0,24534.0,1938
2025-07-24 01:00:00,24533.3,24538.3,24525.3,24526.3,507
2025-07-24 02:00:00,24527.3,24533.3,24520.87,24529.3,269
2025-07-24 03:00:00,24528.3,24550.8,24513.3,24538.8,755
2025-07-24 04:00:00,24536.3,24566.3,24529.3,24559.3,634
2025-07-24 05:00:00,24559.55,24569.55,24550.8,24553.8,448
2025-07-24 06:00:00,24553.55,24554.55,24512.55,24516.55,450
2025-07-24 07:00:00,24516.55,24519.55,24493.55,24509.8,402
2025-07-24 08:00:00,24509.55,24553.8,24509.55,24534.8,535
2025-07-24 09:00:00,24531.3,24557.1,24454.3,24461.3,1432
2025-07-24 10:00:00,24461.3,24521.1,24441.3,24471.1,4892
2025-07-24 11:00:00,24470.1,24507.1,24459.1,24484.1,2370
2025-07-24 12:00:00,24485.1,24498.1,24408.1,24408.1,1720
2025-07-24 13:00:00,24409.1,24412.1,24326.1,24341.1,1956
2025-07-24 14:00:00,24342.1,24392.1,24329.1,24357.1,1678
2025-07-24 15:00:00,24356.1,24386.1,24330.1,24364.1,1804
2025-07-24 16:00:00,24365.1,24369.1,24251.1,24295.1,3524
2025-07-24 17:00:00,24296.1,24308.1,24241.1,24287.1,2972
2025-07-24 18:00:00,24289.1,24337.1,24266.1,24300.1,2271
2025-07-24 19:00:00,24299.1,24302.1,24258.1,24276.1,1375
2025-07-24 20:00:00,24275.1,24302.1,24270.1,24293.1,1054
2025-07-24 21:00:00,24294.1,24309.1,24267.1,24283.1,1087
2025-07-24 22:00:00,24282.1,24297.1,24248.2,24250.2,1183
2025-07-24 23:00:00,24244.95,24272.44,24240.3,24266.44,881
2025-07-25 01:00:00,24256.7,24285.7,24253.7,24274.7,365
2025-07-25 02:00:00,24275.7,24283.7,24266.13,24280.7,311
2025-07-25 03:00:00,24283.7,24294.2,24276.6,24290.2,629
2025-07-25 04:00:00,24289.2,24313.95,24283.2,24298.2,511
2025-07-25 05:00:00,24300.2,24303.95,24288.2,24289.2,377
2025-07-25 06:00:00,24291.2,24313.2,24290.2,24300.95,336
2025-07-25 07:00:00,24300.2,24302.2,24261.2,24264.2,364
2025-07-25 08:00:00,24265.2,24282.2,24213.2,24221.95,491
2025-07-25 09:00:00,24221.2,24246.3,24163.3,24170.3,1102
2025-07-25 10:00:00,24173.3,24180.3,24072.5,24086.5,4738
2025-07-25 11:00:00,24087.5,24156.5,24067.7,24146.5,2627
2025-07-25 12:00:00,24145.5,24213.5,24133.5,24178.5,1705
2025-07-25 13:00:00,24177.5,24178.5,24127.5,24138.5,1331
2025-07-25 14:00:00,24139.5,24140.5,24104.5,24114.5,1230
2025-07-25 15:00:00,24115.5,24167.5,24115.5,24133.5,1232
2025-07-25 16:00:00,24134.5,24189.5,24076.7,24183.5,2951
2025-07-25 17:00:00,24182.5,24263.3,24147.5,24237.5,2398
2025-07-25 18:00:00,24236.5,24260.5,24199.5,24213.5,1876
2025-07-25 19:00:00,24214.5,24264.5,24211.5,24264.5,1261
2025-07-25 20:00:00,24263.5,24291.3,24262.5,24289.5,762
2025-07-25 21:00:00,24290.5,24323.5,24287.5,24311.5,845
2025-07-25 22:00:00,24311.5,24325.5,24304.5,24313.6,923
2025-07-25 23:00:00,24312.6,24320.71,24300.7,24312.7,869
2025-07-28 01:00:00,24390.7,24424.69,24375.7,24380.7,1502
2025-07-28 02:00:00,24381.7,24414.7,24378.7,24410.7,706
2025-07-28 03:00:00,24412.7,24475.45,24386.07,24472.7,779
2025-07-28 04:00:00,24471.7,24475.6,24453.7,24465.7,408
2025-07-28 05:00:00,24465.45,24493.7,24458.7,24490.7,299
2025-07-28 06:00:00,24488.7,24495.7,24478.2,24494.7,263
2025-07-28 07:00:00,24493.7,24500.2,24473.7,24483.7,234
2025-07-28 08:00:00,24485.2,24551.7,24485.2,24527.7,478
2025-07-28 09:00:00,24526.7,24572.1,24482.3,24489.1,1546
2025-07-28 10:00:00,24494.1,24514.1,24308.2,24379.0,4583
2025-07-28 11:00:00,24382.0,24385.0,24286.2,24293.0,2247
2025-07-28 12:00:00,24294.0,24328.8,24252.2,24314.0,1755
2025-07-28 13:00:00,24315.0,24325.0,24269.0,24279.0,1385
2025-07-28 14:00:00,24277.0,24294.0,24218.0,24220.0,1518
2025-07-28 15:00:00,24221.0,24237.0,24137.2,24184.0,1997
2025-07-28 16:00:00,24185.0,24190.0,23997.0,24009.0,3487
2025-07-28 17:00:00,24007.0,24031.0,23944.2,23961.0,3263
2025-07-28 18:00:00,23960.0,24004.0,23947.0,23974.0,2173
2025-07-28 19:00:00,23974.0,23984.0,23954.0,23962.0,1217
2025-07-28 20:00:00,23962.0,23968.0,23939.0,23944.0,1092
2025-07-28 21:00:00,23944.0,23965.0,23932.0,23957.0,1010
2025-07-28 22:00:00,23956.0,23984.0,23953.0,23982.1,1158
2025-07-28 23:00:00,23979.2,23987.2,23970.34,23979.43,1008
2025-07-29 01:00:00,23985.5,24007.5,23985.5,24000.5,350
2025-07-29 02:00:00,24001.5,24003.5,23991.5,24000.5,222
2025-07-29 03:00:00,23999.5,24000.5,23965.4,23984.0,560
2025-07-29 04:00:00,23983.0,24021.0,23969.75,23999.0,499
2025-07-29 05:00:00,24000.75,24023.0,23997.5,24021.75,440
2025-07-29 06:00:00,24023.0,24027.5,24003.0,24010.0,224
2025-07-29 07:00:00,24011.5,24018.0,23992.5,24000.75,285
2025-07-29 08:00:00,24001.0,24058.0,23996.0,24057.0,373
2025-07-29 09:00:00,24055.0,24096.3,24033.3,24043.3,1325
2025-07-29 10:00:00,24044.3,24207.3,24044.3,24195.3,3366
2025-07-29 11:00:00,24193.3,24237.3,24167.3,24235.3,1893
2025-07-29 12:00:00,24235.3,24265.3,24231.3,24258.3,1700
2025-07-29 13:00:00,24259.3,24319.3,24247.3,24300.3,1631
2025-07-29 14:00:00,24300.3,24314.3,24196.5,24250.3,1932
2025-07-29 15:00:00,24251.3,24296.3,24223.3,24278.3,1459
2025-07-29 16:00:00,24278.3,24306.3,24246.3,24252.1,2117
2025-07-29 17:00:00,24252.1,24271.3,24204.3,24214.3,2466
2025-07-29 18:00:00,24213.3,24283.3,24178.3,24252.1,2709
2025-07-29 19:00:00,24251.1,24268.3,24225.3,24267.3,1775
2025-07-29 20:00:00,24263.3,24276.3,24220.3,24233.3,1425
2025-07-29 21:00:00,24231.3,24243.3,24220.3,24230.3,1071
2025-07-29 22:00:00,24230.3,24235.3,24187.3,24219.4,1359
2025-07-29 23:00:00,24218.4,24230.5,24213.38,24218.5,720
2025-07-30 01:00:00,24221.8,24239.8,24220.8,24236.8,370
2025-07-30 02:00:00,24237.8,24244.8,24226.37,24234.8,235
2025-07-30 03:00:00,24233.8,24246.8,24224.3,24228.8,541
2025-07-30 04:00:00,24226.45,24240.3,24186.3,24218.8,542
2025-07-30 05:00:00,24218.8,24269.3,24218.8,24256.8,327
2025-07-30 06:00:00,24259.3,24264.3,24250.8,24256.05,174
2025-07-30 07:00:00,24255.05,24277.3,24255.05,24268.8,242
2025-07-30 08:00:00,24267.3,24287.3,24242.3,24258.05,632
2025-07-30 09:00:00,24258.8,24293.6,24203.6,24213.4,1025
2025-07-30 10:00:00,24209.4,24210.6,24140.9,24188.6,3854
2025-07-30 11:00:00,24185.6,24231.6,24180.6,24222.6,2155
2025-07-30 12:00:00,24220.6,24283.6,24216.6,24277.6,1737
2025-07-30 13:00:00,24279.6,24288.6,24246.6,24255.6,1562
2025-07-30 14:00:00,24254.6,24275.6,24232.6,24265.6,1460
2025-07-30 15:00:00,24265.6,24268.6,24228.6,24250.6,2085
2025-07-30 16:00:00,24251.6,24301.6,24233.6,24298.4,1988
2025-07-30 17:00:00,24297.6,24311.6,24261.6,24277.6,1956
2025-07-30 18:00:00,24279.6,24303.6,24266.6,24298.6,1790
2025-07-30 19:00:00,24298.6,24316.4,24288.6,24291.6,1177
2025-07-30 20:00:00,24290.6,24308.6,24282.6,24303.8,864
2025-07-30 21:00:00,24303.8,24321.6,24209.8,24220.6,3295
2025-07-30 22:00:00,24219.6,24274.7,24172.8,24272.7,4800
2025-07-30 23:00:00,24264.45,24348.49,24258.8,24311.87,2490
2025-07-31 01:00:00,24334.9,24356.04,24320.89,24351.9,953
2025-07-31 02:00:00,24352.9,24368.9,24344.9,24344.9,384
2025-07-31 03:00:00,24358.9,24358.9,24297.9,24316.4,874
2025-07-31 04:00:00,24317.9,24327.15,24300.4,24312.9,491
2025-07-31 05:00:00,24313.4,24337.4,24301.9,24328.4,419
2025-07-31 06:00:00,24328.9,24339.4,24310.9,24333.4,479
2025-07-31 07:00:00,24334.4,24357.4,24305.5,24344.15,474
2025-07-31 08:00:00,24344.4,24349.15,24281.5,24311.4,657
2025-07-31 09:00:00,24310.4,24393.5,24301.4,24367.7,1554
2025-07-31 10:00:00,24370.7,24437.7,24314.7,24394.7,4820
2025-07-31 11:00:00,24391.5,24424.7,24339.7,24351.7,2787
2025-07-31 12:00:00,24349.3,24361.7,24274.7,24336.7,2178
2025-07-31 13:00:00,24335.7,24365.7,24218.9,24230.7,2090
2025-07-31 14:00:00,24229.7,24256.7,24205.7,24219.7,1886
2025-07-31 15:00:00,24220.7,24252.7,24192.7,24197.7,2427
2025-07-31 16:00:00,24198.7,24236.7,24127.9,24150.7,3868
2025-07-31 17:00:00,24152.7,24172.7,24052.7,24057.7,4274
2025-07-31 18:00:00,24059.7,24108.7,24037.7,24101.7,3234
2025-07-31 19:00:00,24100.7,24112.7,24081.7,24089.7,1198
2025-07-31 20:00:00,24088.7,24088.7,23983.9,24004.7,2791
2025-07-31 21:00:00,24004.7,24057.7,23968.7,24033.7,2982
2025-07-31 22:00:00,24034.7,24049.7,24001.7,24022.8,2556
2025-07-31 23:00:00,24021.8,24070.9,23986.55,24012.14,2786
2025-08-01 01:00:00,24013.2,24028.2,23949.2,23968.2,1369
2025-08-01 02:00:00,23967.2,23983.63,23955.2,23979.22,1394
2025-08-01 03:00:00,23982.22,23996.7,23818.85,23976.7,1490
2025-08-01 04:00:00,23976.2,24029.45,23969.2,24013.45,679
2025-08-01 05:00:00,24013.7,24016.7,23947.85,23990.2,478
2025-08-01 06:00:00,23996.7,24004.7,23940.7,23940.7,356
2025-08-01 07:00:00,23935.85,23954.7,23916.2,23951.45,432
2025-08-01 08:00:00,23950.45,23967.7,23879.7,23901.7,810
2025-08-01 09:00:00,23901.45,23916.8,23801.0,23815.0,1965
2025-08-01 10:00:00,23821.0,23847.0,23659.0,23686.0,6654
2025-08-01 11:00:00,23687.0,23721.0,23613.2,23651.0,4555
2025-08-01 12:00:00,23651.0,23713.0,23609.2,23670.0,3161
2025-08-01 13:00:00,23671.0,23697.0,23592.0,23605.0,2526
2025-08-01 14:00:00,23604.0,23659.0,23586.0,23631.0,2633
2025-08-01 15:00:00,23634.0,23643.0,23526.8,23551.0,4656
2025-08-01 16:00:00,23550.0,23567.0,23379.0,23415.0,6398
2025-08-01 17:00:00,23398.2,23524.0,23376.0,23483.0,7964
2025-08-01 18:00:00,23484.0,23534.0,23406.0,23475.0,5396
2025-08-01 19:00:00,23472.0,23506.0,23409.0,23413.0,3125
2025-08-01 20:00:00,23412.0,23442.0,23385.0,23414.0,3500
2025-08-01 21:00:00,23415.0,23482.0,23389.0,23449.0,2909
2025-08-01 22:00:00,23448.0,23485.0,23436.0,23441.1,3054
2025-08-01 23:00:00,23441.2,23450.2,23429.2,23431.2,1250
2025-08-04 01:00:00,23414.0,23470.0,23401.57,23465.0,1908
2025-08-04 02:00:00,23466.0,23479.0,23439.0,23475.0,1592
2025-08-04 03:00:00,23472.0,23527.25,23467.0,23518.25,1282
2025-08-04 04:00:00,23518.25,23542.25,23492.0,23537.25,1281
2025-08-04 05:00:00,23537.25,23570.4,23532.0,23566.5,820
2025-08-04 06:00:00,23568.0,23593.0,23563.5,23593.0,351
2025-08-04 07:00:00,23589.0,23590.25,23539.0,23546.5,619
2025-08-04 08:00:00,23546.5,23601.5,23545.5,23570.5,695
2025-08-04 09:00:00,23569.5,23611.6,23477.3,23541.8,2095
2025-08-04 10:00:00,23545.8,23688.8,23501.6,23668.8,4538
2025-08-04 11:00:00,23669.8,23742.8,23624.0,23739.8,2196
2025-08-04 12:00:00,23739.8,23759.3,23696.3,23699.1,1826
2025-08-04 13:00:00,23698.1,23739.3,23696.3,23721.3,1398
2025-08-04 14:00:00,23722.3,23750.3,23681.3,23746.3,1458
2025-08-04 15:00:00,23747.3,23787.3,23737.3,23773.3,1506
2025-08-04 16:00:00,23773.3,23775.3,23718.3,23739.3,2061
2025-08-04 17:00:00,23739.3,23770.3,23685.3,23718.3,2224
2025-08-04 18:00:00,23719.3,23761.3,23716.3,23758.3,1975
2025-08-04 19:00:00,23759.3,23769.3,23746.3,23759.3,1169
2025-08-04 20:00:00,23758.3,23777.3,23756.3,23761.3,680
2025-08-04 21:00:00,23760.3,23775.3,23754.3,23766.3,564
2025-08-04 22:00:00,23766.3,23807.3,23765.3,23801.4,1071
2025-08-04 23:00:00,23800.5,23836.65,23796.56,23835.65,1194
2025-08-05 01:00:00,23833.8,23839.78,23812.76,23824.8,572
2025-08-05 02:00:00,23823.8,23840.97,23815.6,23823.8,585
2025-08-05 03:00:00,23819.8,23849.3,23786.3,23827.3,791
2025-08-05 04:00:00,23827.3,23840.05,23798.3,23801.05,665
2025-08-05 05:00:00,23800.05,23812.05,23790.3,23803.3,339
2025-08-05 06:00:00,23805.3,23820.8,23794.3,23799.05,330
2025-08-05 07:00:00,23797.8,23832.3,23796.8,23828.05,360
2025-08-05 08:00:00,23828.3,23885.3,23810.8,23860.3,562
2025-08-05 09:00:00,23862.05,23917.6,23837.8,23906.6,1146
2025-08-05 10:00:00,23902.6,23936.6,23817.8,23839.6,3394
2025-08-05 11:00:00,23841.6,23875.6,23808.8,23859.6,2131
2025-08-05 12:00:00,23860.6,23904.6,23821.6,23901.6,1464
2025-08-05 13:00:00,23901.6,23954.6,23901.6,23941.4,1270
2025-08-05 14:00:00,23940.4,23973.6,23922.6,23968.6,1282
2025-08-05 15:00:00,23969.6,23983.6,23894.8,23951.6,2235
2025-08-05 16:00:00,23950.6,23966.6,23911.45,23911.45,2135
2025-08-05 17:00:00,23903.95,23917.6,23782.8,23825.6,4293
2025-08-05 18:00:00,23824.6,23876.6,23803.6,23824.6,3505
2025-08-05 19:00:00,23823.6,23872.6,23820.6,23863.6,1837
2025-08-05 20:00:00,23862.6,23916.6,23853.6,23912.6,1225
2025-08-05 21:00:00,23911.6,23912.6,23857.6,23871.6,1762
2025-08-05 22:00:00,23870.6,23885.6,23863.6,23867.7,1409
2025-08-05 23:00:00,23868.8,23889.8,23851.8,23863.8,1516
2025-08-06 01:00:00,23868.2,23878.2,23829.2,23862.2,1221
2025-08-06 02:00:00,23863.2,23873.2,23841.2,23841.2,762
2025-08-06 03:00:00,23838.2,23879.2,23835.2,23849.7,923
2025-08-06 04:00:00,23849.45,23893.7,23832.7,23892.45,546
2025-08-06 05:00:00,23893.45,23921.7,23888.2,23912.7,492
2025-08-06 06:00:00,23913.7,23923.7,23902.45,23909.7,324
2025-08-06 07:00:00,23910.7,23929.7,23908.2,23922.7,336
2025-08-06 08:00:00,23924.2,24038.6,23920.45,24003.45,815
2025-08-06 09:00:00,24005.45,24041.8,23969.2,23980.0,1183
2025-08-06 10:00:00,23988.0,24001.0,23942.2,23976.0,3625
2025-08-06 11:00:00,23977.0,24000.0,23880.0,23886.0,2081
2025-08-06 12:00:00,23885.0,23920.0,23872.2,23900.0,1726
2025-08-06 13:00:00,23898.0,23902.0,23815.0,23832.0,1575
2025-08-06 14:00:00,23833.0,23877.0,23805.0,23868.0,1612
2025-08-06 15:00:00,23867.0,23875.0,23828.0,23850.0,1509
2025-08-06 16:00:00,23849.0,23903.0,23843.5,23874.5,2804
2025-08-06 17:00:00,23875.5,23932.0,23870.5,23894.0,3207
2025-08-06 18:00:00,23895.0,23957.8,23879.0,23952.0,2285
2025-08-06 19:00:00,23953.0,23977.0,23916.0,23928.0,1633
2025-08-06 20:00:00,23928.0,23947.0,23919.0,23933.0,1161
2025-08-06 21:00:00,23932.0,23967.0,23932.0,23945.0,913
2025-08-06 22:00:00,23947.0,23977.0,23945.0,23948.1,1221
2025-08-06 23:00:00,23948.1,23948.1,23934.06,23947.19,912
2025-08-07 01:00:00,23940.5,24000.5,23919.5,23984.5,1351
2025-08-07 02:00:00,23983.5,23998.5,23973.5,23978.5,718
2025-08-07 03:00:00,23980.5,23987.5,23908.5,23933.5,1286
2025-08-07 04:00:00,23932.75,23974.0,23926.5,23959.0,699
2025-08-07 05:00:00,23956.5,23967.0,23950.5,23961.75,526
2025-08-07 06:00:00,23962.0,23985.75,23960.5,23962.75,444
2025-08-07 07:00:00,23963.75,23990.0,23957.75,23987.75,470
2025-08-07 08:00:00,23988.5,24102.4,23971.15,24043.0,909
2025-08-07 09:00:00,24043.5,24072.1,23921.5,23941.3,1792
2025-08-07 10:00:00,23943.3,24026.3,23905.3,24012.3,5656
2025-08-07 11:00:00,24013.3,24253.3,24006.3,24224.3,4539
2025-08-07 12:00:00,24225.3,24392.5,24209.3,24324.3,4160
2025-08-07 13:00:00,24325.3,24342.3,24254.3,24279.3,2756
2025-08-07 14:00:00,24279.3,24356.3,24261.5,24301.3,2573
2025-08-07 15:00:00,24304.3,24361.3,24284.3,24346.3,2548
2025-08-07 16:00:00,24347.3,24353.3,24280.3,24289.3,3273
2025-08-07 17:00:00,24290.3,24295.3,24181.3,24213.3,4364
2025-08-07 18:00:00,24217.3,24236.3,24177.3,24191.3,3307
2025-08-07 19:00:00,24191.3,24209.3,24130.3,24164.3,2589
2025-08-07 20:00:00,24163.3,24172.3,24126.3,24144.3,3143
2025-08-07 21:00:00,24145.3,24152.3,24095.3,24138.3,1906
2025-08-07 22:00:00,24139.1,24208.3,24131.3,24196.4,1857
2025-08-07 23:00:00,24193.5,24219.5,24191.5,24214.5,1173
2025-08-08 01:00:00,24207.9,24244.9,24206.9,24228.9,848
2025-08-08 02:00:00,24229.9,24234.9,24218.89,24221.89,513
2025-08-08 03:00:00,24219.89,24308.4,24214.89,24290.15,776
2025-08-08 04:00:00,24291.15,24297.9,24252.55,24259.4,705
2025-08-08 05:00:00,24259.15,24279.15,24256.4,24273.9,349
2025-08-08 06:00:00,24272.9,24275.15,24242.15,24243.15,313
2025-08-08 07:00:00,24243.4,24258.15,24233.9,24241.15,502
2025-08-08 08:00:00,24242.15,24256.4,24165.9,24175.15,750
2025-08-08 09:00:00,24178.4,24223.7,24164.7,24192.7,1062
2025-08-08 10:00:00,24203.3,24203.3,24092.7,24116.7,3781
2025-08-08 11:00:00,24117.7,24169.7,24105.7,24135.7,2250
2025-08-08 12:00:00,24136.7,24164.7,24124.7,24150.7,1679
2025-08-08 13:00:00,24153.7,24185.7,24153.7,24172.7,1095
2025-08-08 14:00:00,24173.7,24215.5,24169.7,24205.7,1246
2025-08-08 15:00:00,24205.7,24219.7,24149.7,24177.7,1652
2025-08-08 16:00:00,24179.7,24189.7,24110.7,24121.7,2321
2025-08-08 17:00:00,24121.7,24276.1,24114.7,24148.7,4695
2025-08-08 18:00:00,24148.7,24198.7,24146.7,24177.7,2529
2025-08-08 19:00:00,24176.7,24195.7,24171.7,24174.7,1076
2025-08-08 20:00:00,24175.7,24214.7,24164.7,24207.7,970
2025-08-08 21:00:00,24208.7,24220.7,24203.7,24213.7,723
2025-08-08 22:00:00,24212.7,24228.8,24206.7,24225.8,1059
2025-08-08 23:00:00,24225.8,24256.9,24222.9,24254.9,1117
2025-08-11 01:00:00,24253.9,24258.9,24223.9,24233.9,820
2025-08-11 02:00:00,24232.9,24243.9,24210.61,24216.9,466
2025-08-11 03:00:00,24215.9,24269.4,24211.9,24260.4,613
2025-08-11 04:00:00,24260.15,24271.4,24244.55,24270.15,485
2025-08-11 05:00:00,24269.9,24289.15,24258.4,24265.4,405
2025-08-11 06:00:00,24266.4,24273.4,24254.4,24262.4,261
2025-08-11 07:00:00,24262.15,24273.4,24246.9,24258.4,357
2025-08-11 08:00:00,24254.4,24260.4,24231.4,24245.4,513
2025-08-11 09:00:00,24246.4,24286.7,24218.7,24270.7,1026
2025-08-11 10:00:00,24271.7,24275.7,24093.9,24104.7,3427
2025-08-11 11:00:00,24103.7,24106.7,24050.9,24062.7,2525
2025-08-11 12:00:00,24061.7,24136.7,24058.7,24123.7,1445
2025-08-11 13:00:00,24121.7,24136.7,24065.7,24089.7,1016
2025-08-11 14:00:00,24085.7,24152.7,24078.7,24150.7,1013
2025-08-11 15:00:00,24152.7,24163.7,24085.7,24086.7,1332
2025-08-11 16:00:00,24084.7,24086.7,24029.9,24069.7,2407
2025-08-11 17:00:00,24070.7,24086.7,24042.7,24054.7,1932
2025-08-11 18:00:00,24054.7,24106.7,24039.7,24103.7,1811
2025-08-11 19:00:00,24103.7,24123.7,24073.7,24073.7,1270
2025-08-11 20:00:00,24072.7,24082.7,24056.7,24072.7,1215
2025-08-11 21:00:00,24071.7,24098.7,24060.7,24094.7,1247
2025-08-11 22:00:00,24093.7,24108.7,24072.7,24088.8,1462
2025-08-11 23:00:00,24087.8,24093.9,24072.9,24079.9,843
2025-08-12 01:00:00,24089.2,24101.2,24074.2,24097.2,742
2025-08-12 02:00:00,24096.2,24102.2,24086.2,24092.2,441
2025-08-12 03:00:00,24089.2,24148.7,24086.2,24125.2,1028
2025-08-12 04:00:00,24124.7,24128.7,24110.45,24124.2,688
2025-08-12 05:00:00,24125.45,24143.7,24119.2,24133.7,281
2025-08-12 06:00:00,24134.7,24152.7,24127.7,24139.7,389
2025-08-12 07:00:00,24138.45,24196.7,24133.7,24194.2,486
2025-08-12 08:00:00,24195.45,24198.7,24110.45,24140.7,1515
2025-08-12 09:00:00,24142.7,24178.0,24118.2,24148.0,1242
2025-08-12 10:00:00,24152.0,24170.0,24055.0,24101.0,3230
2025-08-12 11:00:00,24102.0,24103.0,24050.2,24058.8,1667
2025-08-12 12:00:00,24059.8,24077.0,23981.2,23994.0,1658
2025-08-12 13:00:00,23993.0,23996.0,23946.0,23983.0,1620
2025-08-12 14:00:00,23982.0,23991.0,23946.2,23968.0,1351
2025-08-12 15:00:00,23967.0,24093.8,23963.0,24038.0,3079
2025-08-12 16:00:00,24038.0,24074.0,23962.0,23990.0,4196
2025-08-12 17:00:00,23990.0,24073.0,23975.0,24049.0,3337
2025-08-12 18:00:00,24047.0,24073.0,24031.0,24054.0,2051
2025-08-12 19:00:00,24054.0,24075.0,24029.0,24064.0,1069
2025-08-12 20:00:00,24065.0,24108.0,24059.0,24104.0,876
2025-08-12 21:00:00,24105.0,24125.0,24092.0,24103.0,779
2025-08-12 22:00:00,24103.0,24147.0,24103.0,24146.1,1012
2025-08-12 23:00:00,24145.1,24149.49,24136.56,24145.49,846
2025-08-13 01:00:00,24145.5,24148.5,24133.5,24136.5,420
2025-08-13 02:00:00,24135.5,24159.5,24134.5,24157.5,488
2025-08-13 03:00:00,24155.5,24156.5,24126.75,24137.0,783
2025-08-13 04:00:00,24134.5,24140.0,24110.5,24113.75,284
2025-08-13 05:00:00,24113.5,24133.75,24103.0,24131.0,247
2025-08-13 06:00:00,24130.0,24155.9,24130.0,24151.0,253
2025-08-13 07:00:00,24152.5,24185.75,24140.5,24174.0,385
2025-08-13 08:00:00,24174.75,24184.0,24146.0,24155.0,365
2025-08-13 09:00:00,24154.75,24176.1,24075.5,24150.3,1179
2025-08-13 10:00:00,24159.3,24218.8,24143.3,24164.8,2971
2025-08-13 11:00:00,24165.8,24244.3,24154.8,24244.3,1665
2025-08-13 12:00:00,24244.3,24255.3,24191.5,24228.3,1231
2025-08-13 13:00:00,24227.3,24244.3,24198.3,24223.3,972
2025-08-13 14:00:00,24225.3,24248.3,24203.3,24207.3,1013
2025-08-13 15:00:00,24208.3,24233.1,24200.3,24203.3,1042
2025-08-13 16:00:00,24202.3,24237.3,24183.3,24213.3,1771
2025-08-13 17:00:00,24213.3,24243.3,24163.5,24181.3,2556
2025-08-13 18:00:00,24181.3,24203.3,24154.5,24170.3,2011
2025-08-13 19:00:00,24171.3,24202.3,24170.3,24202.3,1358
2025-08-13 20:00:00,24201.3,24211.3,24173.3,24198.3,1211
2025-08-13 21:00:00,24197.3,24213.3,24192.3,24201.3,1104
2025-08-13 22:00:00,24202.3,24230.3,24196.3,24224.4,1049
2025-08-13 23:00:00,24224.4,24233.5,24204.5,24205.5,729
2025-08-14 01:00:00,24217.8,24230.8,24196.8,24228.8,385
2025-08-14 02:00:00,24229.8,24237.8,24221.8,24224.8,292
2025-08-14 03:00:00,24225.8,24235.8,24183.8,24193.8,628
2025-08-14 04:00:00,24196.3,24198.3,24178.8,24189.3,443
2025-08-14 05:00:00,24190.3,24194.05,24182.05,24189.3,275
2025-08-14 06:00:00,24188.3,24192.4,24169.3,24175.8,273
2025-08-14 07:00:00,24175.05,24182.3,24166.3,24177.3,305
2025-08-14 08:00:00,24177.05,24179.8,24118.4,24147.3,769
2025-08-14 09:00:00,24144.05,24198.1,24125.8,24195.1,1027
2025-08-14 10:00:00,24199.1,24285.6,24199.1,24285.6,2699
2025-08-14 11:00:00,24284.6,24308.6,24221.8,24231.6,1467
2025-08-14 12:00:00,24229.6,24311.4,24229.6,24281.6,1279
2025-08-14 13:00:00,24280.6,24300.6,24259.6,24294.6,1045
2025-08-14 14:00:00,24294.6,24367.6,24291.6,24357.6,1143
2025-08-14 15:00:00,24355.6,24358.4,24264.8,24283.6,2557
2025-08-14 16:00:00,24282.6,24333.6,24262.6,24332.6,2227
2025-08-14 17:00:00,24335.6,24415.4,24328.6,24379.6,2131
2025-08-14 18:00:00,24381.6,24406.6,24348.6,24397.6,2540
2025-08-14 19:00:00,24398.6,24414.6,24364.6,24405.6,1996
2025-08-14 20:00:00,24403.6,24439.4,24403.6,24414.6,1033
2025-08-14 21:00:00,24415.6,24421.6,24393.6,24406.6,978
2025-08-14 22:00:00,24407.6,24435.6,24403.6,24423.7,1134
2025-08-14 23:00:00,24420.8,24433.8,24403.8,24430.8,1268
2025-08-15 01:00:00,24426.1,24441.1,24419.1,24439.1,454
2025-08-15 02:00:00,24438.1,24446.1,24430.1,24430.1,360
2025-08-15 03:00:00,24438.1,24448.6,24415.35,24440.6,669
2025-08-15 04:00:00,24438.1,24458.6,24436.1,24445.1,631
2025-08-15 05:00:00,24445.6,24458.35,24441.35,24445.75,318
2025-08-15 06:00:00,24444.75,24451.2,24434.35,24438.35,263
2025-08-15 07:00:00,24437.35,24462.0,24437.35,24456.6,304
2025-08-15 08:00:00,24455.35,24496.6,24455.35,24496.6,392
2025-08-15 09:00:00,24495.6,24533.1,24470.9,24491.7,1414
2025-08-15 10:00:00,24500.7,24543.7,24428.1,24510.9,3058
2025-08-15 11:00:00,24509.9,24532.9,24448.9,24450.9,1870
2025-08-15 12:00:00,24450.9,24509.9,24449.9,24478.9,1667
2025-08-15 13:00:00,24477.9,24477.9,24423.1,24437.9,1415
2025-08-15 14:00:00,24436.9,24446.9,24386.1,24400.9,1213
2025-08-15 15:00:00,24399.9,24408.9,24357.9,24379.9,1448
2025-08-15 16:00:00,24380.9,24410.9,24341.7,24360.7,2219
2025-08-15 17:00:00,24342.4,24379.7,24329.7,24365.7,2505
2025-08-15 18:00:00,24365.7,24395.7,24335.7,24355.7,2178
2025-08-15 19:00:00,24354.7,24360.7,24335.7,24353.7,1374
2025-08-15 20:00:00,24352.7,24378.7,24343.7,24376.7,1085
2025-08-15 21:00:00,24375.7,24381.7,24358.7,24373.7,941
2025-08-15 22:00:00,24372.7,24387.3,24350.7,24384.8,1333
2025-08-15 23:00:00,24383.8,24383.9,24358.9,24368.9,943
2025-08-18 01:00:00,24377.9,24415.9,24377.9,24412.9,666
2025-08-18 02:00:00,24413.9,24424.9,24409.9,24417.9,343
2025-08-18 03:00:00,24424.9,24454.8,24411.9,24413.4,747
2025-08-18 04:00:00,24413.4,24422.4,24406.4,24417.9,428
2025-08-18 05:00:00,24417.5,24425.4,24408.55,24419.4,200
2025-08-18 06:00:00,24418.0,24438.4,24418.0,24432.4,259
2025-08-18 07:00:00,24432.15,24433.4,24415.4,24433.15,221
2025-08-18 08:00:00,24433.15,24440.4,24410.4,24436.4,350
2025-08-18 09:00:00,24436.4,24455.5,24344.7,24351.7,1070
2025-08-18 10:00:00,24353.7,24374.7,24252.5,24296.5,3294
2025-08-18 11:00:00,24297.5,24327.9,24256.9,24314.9,2069
2025-08-18 12:00:00,24315.9,24329.9,24274.9,24276.9,1507
2025-08-18 13:00:00,24273.9,24296.9,24262.9,24274.9,1314
2025-08-18 14:00:00,24273.9,24294.5,24265.9,24284.9,1115
2025-08-18 15:00:00,24282.9,24316.9,24272.9,24305.9,1172
2025-08-18 16:00:00,24304.9,24349.7,24296.7,24300.7,1623
2025-08-18 17:00:00,24301.7,24321.7,24250.9,24274.7,1686
2025-08-18 18:00:00,24275.7,24343.7,24264.7,24333.7,1564
2025-08-18 19:00:00,24335.7,24340.7,24304.7,24310.7,847
2025-08-18 20:00:00,24311.7,24342.7,24309.7,24322.7,766
2025-08-18 21:00:00,24321.7,24360.7,24318.7,24358.7,783
2025-08-18 22:00:00,24357.7,24372.7,24340.7,24361.8,789
2025-08-18 23:00:00,24359.9,24363.9,24347.7,24354.9,606
2025-08-19 01:00:00,24362.2,24396.2,24362.2,24383.2,553
2025-08-19 02:00:00,24384.2,24388.2,24371.2,24375.2,288
2025-08-19 03:00:00,24376.2,24377.2,24349.7,24373.7,771
2025-08-19 04:00:00,24375.2,24384.7,24358.2,24359.45,377
2025-08-19 05:00:00,24360.45,24363.2,24340.7,24343.7,407
2025-08-19 06:00:00,24344.7,24358.45,24334.2,24337.2,319
2025-08-19 07:00:00,24335.7,24346.7,24331.2,24342.7,161
2025-08-19 08:00:00,24344.45,24345.7,24316.7,24322.7,321
2025-08-19 09:00:00,24321.7,24366.0,24320.7,24353.0,642
2025-08-19 10:00:00,24357.0,24381.0,24288.0,24304.0,2264
2025-08-19 11:00:00,24303.0,24392.8,24303.0,24388.0,1458
2025-08-19 12:00:00,24387.0,24438.0,24377.0,24388.0,1558
2025-08-19 13:00:00,24387.0,24406.0,24358.0,24385.0,1176
2025-08-19 14:00:00,24383.0,24393.0,24367.0,24371.0,1020
2025-08-19 15:00:00,24370.0,24415.0,24363.2,24413.0,982
2025-08-19 16:00:00,24415.0,24453.0,24410.0,24415.0,1709
2025-08-19 17:00:00,24417.0,24451.0,24413.0,24433.0,1787
2025-08-19 18:00:00,24432.0,24449.0,24388.0,24392.0,2252
2025-08-19 19:00:00,24393.0,24397.0,24337.0,24358.0,1927
2025-08-19 20:00:00,24357.0,24383.0,24329.0,24367.0,1359
2025-08-19 21:00:00,24366.0,24366.0,24331.0,24339.0,1014
2025-08-19 22:00:00,24338.0,24358.0,24329.0,24357.1,1248
2025-08-19 23:00:00,24357.1,24366.2,24350.2,24358.2,743
2025-08-20 01:00:00,24349.6,24369.6,24343.6,24348.6,806
2025-08-20 02:00:00,24349.6,24356.6,24322.6,24334.61,838
2025-08-20 03:00:00,24329.61,24345.5,24304.25,24318.1,1005
2025-08-20 04:00:00,24316.1,24327.85,24292.6,24312.6,495
2025-08-20 05:00:00,24310.6,24327.0,24298.1,24316.6,319
2025-08-20 06:00:00,24316.85,24322.1,24271.85,24277.1,526
2025-08-20 07:00:00,24276.85,24304.85,24276.85,24291.85,342
2025-08-20 08:00:00,24291.6,24326.1,24279.1,24326.1,447
2025-08-20 09:00:00,24325.1,24341.4,24244.4,24247.4,1111
2025-08-20 10:00:00,24254.4,24330.4,24215.6,24323.4,3047
2025-08-20 11:00:00,24324.4,24348.4,24288.4,24333.4,1667
2025-08-20 12:00:00,24334.4,24379.4,24328.4,24355.4,1174
2025-08-20 13:00:00,24354.4,24374.4,24336.4,24349.4,931
2025-08-20 14:00:00,24349.4,24366.4,24335.4,24348.4,947
2025-08-20 15:00:00,24347.4,24361.4,24324.4,24325.4,956
2025-08-20 16:00:00,24326.4,24334.4,24253.4,24272.4,2506
2025-08-20 17:00:00,24273.4,24318.4,24225.4,24245.4,3515
2025-08-20 18:00:00,24243.4,24296.4,24226.4,24262.4,2383
2025-08-20 19:00:00,24263.4,24295.4,24256.4,24263.4,1960
2025-08-20 20:00:00,24262.4,24289.4,24251.4,24274.2,1462
2025-08-20 21:00:00,24274.0,24288.4,24240.4,24266.4,1792
2025-08-20 22:00:00,24267.4,24314.4,24264.4,24301.5,1558
2025-08-20 23:00:00,24300.5,24305.6,24291.3,24304.6,752
2025-08-21 01:00:00,24306.9,24316.9,24288.9,24293.9,863
2025-08-21 02:00:00,24294.9,24300.9,24280.9,24298.9,532
2025-08-21 03:00:00,24296.9,24326.4,24286.03,24307.4,854
2025-08-21 04:00:00,24309.4,24322.15,24294.9,24322.15,752
2025-08-21 05:00:00,24321.15,24332.4,24316.9,24331.4,309
2025-08-21 06:00:00,24330.4,24332.4,24313.15,24314.4,283
2025-08-21 07:00:00,24311.9,24319.4,24286.4,24287.15,335
2025-08-21 08:00:00,24285.4,24293.4,24258.4,24281.4,583
2025-08-21 09:00:00,24282.4,24306.7,24255.7,24267.7,750
2025-08-21 10:00:00,24267.7,24317.7,24252.7,24282.7,2383
2025-08-21 11:00:00,24280.5,24303.7,24239.7,24258.7,1325
2025-08-21 12:00:00,24258.7,24264.7,24236.7,24247.7,1107
2025-08-21 13:00:00,24246.7,24254.7,24202.7,24215.7,1226
2025-08-21 14:00:00,24212.7,24255.7,24180.7,24212.7,1609
2025-08-21 15:00:00,24212.7,24231.7,24192.7,24200.7,1156
2025-08-21 16:00:00,24203.7,24250.7,24196.7,24247.7,2138
2025-08-21 17:00:00,24248.7,24313.7,24234.7,24295.7,2304
2025-08-21 18:00:00,24296.7,24311.7,24256.7,24259.7,2205
2025-08-21 19:00:00,24258.7,24284.7,24240.7,24263.7,1882
2025-08-21 20:00:00,24264.7,24281.7,24236.7,24271.7,1534
2025-08-21 21:00:00,24270.7,24286.7,24261.7,24284.7,1326
2025-08-21 22:00:00,24282.7,24294.7,24274.7,24284.8,1274
2025-08-21 23:00:00,24283.8,24286.91,24270.9,24282.9,742
2025-08-22 01:00:00,24281.2,24306.19,24281.2,24303.19,550
2025-08-22 02:00:00,24302.19,24311.19,24294.19,24310.19,329
2025-08-22 03:00:00,24312.19,24317.19,24261.7,24294.7,993
2025-08-22 04:00:00,24296.2,24303.7,24284.7,24287.7,738
2025-08-22 05:00:00,24288.7,24310.7,24288.45,24289.7,399
2025-08-22 06:00:00,24290.7,24290.7,24275.7,24277.7,384
2025-08-22 07:00:00,24277.45,24291.7,24275.7,24279.7,290
2025-08-22 08:00:00,24280.7,24283.45,24245.7,24265.7,393
2025-08-22 09:00:00,24265.7,24265.7,24205.0,24236.0,1192
2025-08-22 10:00:00,24234.0,24281.5,24225.0,24275.5,2076
2025-08-22 11:00:00,24274.5,24344.5,24265.5,24342.5,1448
2025-08-22 12:00:00,24340.5,24342.5,24299.5,24323.5,1253
2025-08-22 13:00:00,24322.5,24341.5,24306.5,24326.5,906
2025-08-22 14:00:00,24326.5,24338.5,24283.0,24292.0,956
2025-08-22 15:00:00,24293.0,24306.5,24282.0,24291.5,929
2025-08-22 16:00:00,24290.5,24348.5,24287.5,24329.5,1435
2025-08-22 17:00:00,24339.5,24454.5,24334.5,24385.5,6453
2025-08-22 18:00:00,24384.5,24403.5,24345.5,24348.5,2532
2025-08-22 19:00:00,24350.5,24372.5,24334.5,24344.5,1618
2025-08-22 20:00:00,24345.5,24381.5,24345.5,24364.5,1166
2025-08-22 21:00:00,24365.5,24369.5,24349.5,24356.5,720
2025-08-22 22:00:00,24355.5,24365.5,24344.5,24356.6,997
2025-08-22 23:00:00,24353.6,24369.7,24347.7,24364.7,998
2025-08-25 01:00:00,24387.7,24391.7,24347.7,24363.7,918
2025-08-25 02:00:00,24364.7,24376.7,24348.7,24357.7,597
2025-08-25 03:00:00,24358.7,24373.2,24335.2,24340.2,1019
2025-08-25 04:00:00,24341.2,24341.95,24295.2,24295.2,579
2025-08-25 05:00:00,24296.7,24305.2,24288.2,24295.2,322
2025-08-25 06:00:00,24297.95,24305.95,24285.7,24300.2,287
2025-08-25 07:00:00,24299.2,24309.2,24293.2,24296.95,212
2025-08-25 08:00:00,24296.95,24314.2,24279.2,24314.2,321
2025-08-25 09:00:00,24317.2,24321.5,24224.5,24227.5,1128
2025-08-25 10:00:00,24224.5,24280.5,24224.5,24271.5,2116
2025-08-25 11:00:00,24272.5,24295.5,24229.5,24277.5,1298
2025-08-25 12:00:00,24277.5,24301.5,24260.5,24294.5,1017
2025-08-25 13:00:00,24293.5,24334.5,24282.5,24322.5,1008
2025-08-25 14:00:00,24323.5,24341.5,24305.5,24321.5,887
2025-08-25 15:00:00,24322.5,24337.5,24296.5,24333.5,1104
2025-08-25 16:00:00,24333.5,24387.5,24333.5,24355.5,1634
2025-08-25 17:00:00,24353.5,24365.5,24240.5,24266.5,2069
2025-08-25 18:00:00,24266.5,24298.5,24246.5,24283.5,1985
2025-08-25 19:00:00,24284.5,24309.5,24282.5,24296.5,1016
2025-08-25 20:00:00,24297.5,24305.5,24277.5,24289.5,951
2025-08-25 21:00:00,24290.5,24299.5,24278.5,24292.5,666
2025-08-25 22:00:00,24293.5,24296.5,24271.5,24276.6,786
2025-08-25 23:00:00,24265.85,24287.7,24260.7,24280.7,861
2025-08-26 01:00:00,24284.0,24299.0,24283.0,24292.0,412
2025-08-26 02:00:00,24293.0,24300.0,24281.0,24290.0,391
2025-08-26 03:00:00,24298.0,24298.0,24091.0,24156.0,1962
2025-08-26 04:00:00,24154.65,24200.5,24143.65,24151.65,572
2025-08-26 05:00:00,24152.65,24184.0,24146.65,24163.5,204
2025-08-26 06:00:00,24163.25,24168.5,24139.25,24150.5,371
2025-08-26 07:00:00,24152.5,24161.5,24114.0,24143.25,234
2025-08-26 08:00:00,24144.25,24200.5,24144.0,24196.0,421
2025-08-26 09:00:00,24197.0,24224.6,24120.8,24153.8,1834
2025-08-26 10:00:00,24155.8,24165.8,24042.8,24151.8,5100
2025-08-26 11:00:00,24152.8,24193.8,24140.8,24167.8,2900
2025-08-26 12:00:00,24167.8,24191.8,24132.8,24178.8,1773
2025-08-26 13:00:00,24182.8,24214.9,24172.8,24205.9,1398
2025-08-26 14:00:00,24208.9,24214.9,24163.9,24172.9,1164
2025-08-26 15:00:00,24171.9,24238.9,24167.9,24217.9,1455
2025-08-26 16:00:00,24216.9,24247.9,24205.9,24247.9,1965
2025-08-26 17:00:00,24248.9,24277.9,24224.9,24225.9,2130
2025-08-26 18:00:00,24224.9,24233.9,24170.9,24192.9,2299
2025-08-26 19:00:00,24193.9,24206.9,24184.9,24195.9,1006
2025-08-26 20:00:00,24194.9,24205.9,24184.9,24194.9,922
2025-08-26 21:00:00,24195.9,24210.9,24190.9,24199.9,608
2025-08-26 22:00:00,24198.9,24235.9,24193.9,24223.0,1007
2025-08-26 23:00:00,24219.0,24235.1,24215.1,24232.67,880
2025-08-27 01:00:00,24230.4,24240.4,24227.4,24233.4,279
2025-08-27 02:00:00,24235.4,24239.4,24229.25,24230.4,276
2025-08-27 03:00:00,24233.4,24240.4,24216.4,24237.9,497
2025-08-27 04:00:00,24238.9,24251.4,24235.65,24251.05,167
2025-08-27 05:00:00,24250.05,24260.9,24247.4,24247.4,96
2025-08-27 06:00:00,24247.4,24261.9,24247.05,24257.4,88
2025-08-27 07:00:00,24256.9,24259.9,24242.4,24250.9,193
2025-08-27 08:00:00,24248.4,24250.9,24206.4,24209.4,216
2025-08-27 09:00:00,24208.65,24216.2,24178.4,24196.2,1030
2025-08-27 10:00:00,24198.2,24208.4,24122.0,24153.2,3185
2025-08-27 11:00:00,24151.2,24160.2,24022.2,24081.2,2474
2025-08-27 12:00:00,24080.2,24153.2,24079.2,24130.2,1587
2025-08-27 13:00:00,24132.2,24145.2,24114.2,24124.2,1007
2025-08-27 14:00:00,24125.2,24164.2,24117.2,24118.2,865
2025-08-27 15:00:00,24117.2,24150.2,24055.2,24077.2,1397
2025-08-27 16:00:00,24076.2,24093.2,24038.2,24053.2,2294
2025-08-27 17:00:00,24056.2,24080.2,23987.2,24021.2,2247
2025-08-27 18:00:00,24022.2,24092.2,24022.2,24063.2,1493
2025-08-27 19:00:00,24064.2,24065.2,24022.2,24047.2,751
2025-08-27 20:00:00,24045.2,24064.2,24033.2,24064.2,428
2025-08-27 21:00:00,24065.2,24074.2,24052.2,24065.2,366
2025-08-27 22:00:00,24064.2,24088.2,24055.2,24065.3,559
2025-08-27 23:00:00,24063.4,24084.4,23987.56,24044.4,3128
2025-08-28 01:00:00,24040.7,24040.7,24011.7,24021.7,779
2025-08-28 02:00:00,24022.7,24027.7,24012.7,24026.7,522
2025-08-28 03:00:00,24025.7,24068.2,23982.7,24068.2,799
2025-08-28 04:00:00,24066.7,24105.95,24055.7,24102.95,311
2025-08-28 05:00:00,24104.2,24116.2,24101.2,24106.2,104
2025-08-28 06:00:00,24107.7,24126.2,24106.2,24125.2,101
2025-08-28 07:00:00,24124.7,24124.7,24098.35,24100.7,171