quantumbotx/lab/backtest_data/DE30_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 11:17:44 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

1.6 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2020-01-02 00:00:00	13225.05	13449.8	13216.05	13449.3	34100
3	2020-01-03 00:00:00	13315.3	13317.05	13117.8	13161.55	46067
4	2020-01-06 00:00:00	13107.8	13162.8	12946.05	13160.8	39578
5	2020-01-07 00:00:00	13196.05	13283.3	13148.55	13190.3	40536
6	2020-01-08 00:00:00	13092.05	13404.8	13089.8	13363.3	45855
7	2020-01-09 00:00:00	13431.8	13524.8	13416.05	13504.3	35449
8	2020-01-10 00:00:00	13526.05	13548.05	13431.05	13453.05	32973
9	2020-01-13 00:00:00	13498.3	13530.05	13402.3	13468.3	32602
10	2020-01-14 00:00:00	13474.8	13488.55	13361.05	13445.55	40149
11	2020-01-15 00:00:00	13422.8	13461.05	13387.3	13406.3	34094
12	2020-01-16 00:00:00	13447.55	13494.05	13380.05	13458.8	32203
13	2020-01-17 00:00:00	13496.8	13557.55	13481.8	13530.55	29070
14	2020-01-20 00:00:00	13524.8	13579.8	13487.05	13578.55	17783
15	2020-01-21 00:00:00	13468.55	13571.55	13438.3	13525.8	34752
16	2020-01-22 00:00:00	13616.55	13639.05	13480.55	13484.3	34455
17	2020-01-23 00:00:00	13444.8	13486.55	13380.55	13480.55	38848
18	2020-01-24 00:00:00	13500.3	13606.55	13482.3	13517.8	44125
19	2020-01-24 18:00:00	13583.3	13596.3	13557.55	13564.3	4761
20	2020-01-24 19:00:00	13563.3	13564.05	13536.3	13558.05	4050
21	2020-01-24 20:00:00	13558.3	13558.55	13519.8	13520.05	3314
22	2020-01-24 21:00:00	13519.3	13525.8	13491.05	13522.55	3826
23	2020-01-24 22:00:00	13522.3	13543.55	13502.55	13517.8	3931
24	2020-01-27 09:00:00	13374.55	13391.3	13358.05	13390.55	2355
25	2020-01-27 10:00:00	13391.05	13400.3	13345.8	13373.55	4534
26	2020-01-27 11:00:00	13373.05	13380.8	13319.3	13331.05	3778
27	2020-01-27 12:00:00	13330.55	13330.55	13261.55	13261.55	3544
28	2020-01-27 13:00:00	13261.05	13302.3	13244.05	13268.55	3240
29	2020-01-27 14:00:00	13269.3	13295.05	13263.05	13273.55	2827
30	2020-01-27 15:00:00	13274.05	13278.05	13232.8	13232.8	3283
31	2020-01-27 16:00:00	13233.8	13272.3	13193.3	13252.55	5551
32	2020-01-27 17:00:00	13253.05	13253.3	13205.3	13221.55	6247
33	2020-01-27 18:00:00	13221.3	13244.55	13194.8	13230.3	5378
34	2020-01-27 19:00:00	13228.55	13249.8	13224.3	13234.3	3539
35	2020-01-27 20:00:00	13234.05	13255.8	13232.3	13237.8	2691
36	2020-01-27 21:00:00	13238.3	13252.05	13224.05	13234.3	2977
37	2020-01-27 22:00:00	13234.05	13241.05	13188.05	13188.05	3384
38	2020-01-28 09:00:00	13288.05	13289.8	13261.3	13276.55	2171
39	2020-01-28 10:00:00	13274.05	13281.55	13208.3	13215.55	4946
40	2020-01-28 11:00:00	13214.8	13228.05	13175.8	13184.8	4420
41	2020-01-28 12:00:00	13185.55	13203.3	13166.05	13189.55	3123
42	2020-01-28 13:00:00	13189.3	13216.55	13164.05	13215.05	3026
43	2020-01-28 14:00:00	13215.8	13259.55	13209.3	13244.55	3054
44	2020-01-28 15:00:00	13244.8	13282.8	13236.3	13269.55	2954
45	2020-01-28 16:00:00	13270.05	13284.05	13250.05	13273.8	4278
46	2020-01-28 17:00:00	13275.55	13322.8	13270.55	13321.3	5267
47	2020-01-28 18:00:00	13321.8	13327.8	13303.3	13324.55	4067
48	2020-01-28 19:00:00	13324.8	13334.3	13312.8	13315.55	2099
49	2020-01-28 20:00:00	13315.8	13323.05	13307.3	13320.8	1656
50	2020-01-28 21:00:00	13321.05	13336.05	13321.05	13329.55	1808
51	2020-01-28 22:00:00	13329.3	13336.8	13316.55	13318.55	2220
52	2020-01-29 09:00:00	13337.55	13343.55	13321.8	13330.3	1390
53	2020-01-29 10:00:00	13329.8	13363.05	13304.3	13344.05	4285
54	2020-01-29 11:00:00	13343.8	13349.8	13309.05	13324.05	2067
55	2020-01-29 13:00:00	13331.05	13346.55	13330.8	13342.3	947
56	2020-01-29 14:00:00	13342.8	13356.3	13340.8	13351.55	1888
57	2020-01-29 15:00:00	13352.05	13356.3	13339.55	13346.05	1960
58	2020-01-29 16:00:00	13345.8	13371.8	13324.8	13330.05	3774
59	2020-01-29 17:00:00	13329.05	13349.05	13294.3	13348.3	5640
60	2020-01-29 18:00:00	13348.55	13357.8	13340.55	13351.8	3120
61	2020-01-29 19:00:00	13352.3	13357.8	13349.05	13352.55	1495
62	2020-01-29 20:00:00	13352.3	13362.05	13348.55	13356.55	1241
63	2020-01-29 21:00:00	13356.05	13376.8	13336.55	13338.3	2991
64	2020-01-29 22:00:00	13338.8	13344.8	13311.55	13319.15	3622
65	2020-01-30 09:00:00	13233.05	13246.05	13197.3	13207.3	3428
66	2020-01-30 10:00:00	13207.8	13220.55	13160.05	13205.8	5754
67	2020-01-30 11:00:00	13204.8	13266.3	13194.3	13232.55	3987
68	2020-01-30 12:00:00	13233.3	13242.3	13208.55	13218.05	2701
69	2020-01-30 13:00:00	13218.55	13221.55	13185.3	13206.8	2577
70	2020-01-30 14:00:00	13206.55	13209.05	13174.05	13179.8	2872
71	2020-01-30 15:00:00	13179.55	13206.55	13164.8	13198.8	3571
72	2020-01-30 16:00:00	13199.05	13220.3	13173.55	13195.3	5054
73	2020-01-30 17:00:00	13194.8	13216.3	13118.3	13120.05	6278
74	2020-01-30 18:00:00	13119.55	13189.05	13116.55	13170.3	5302
75	2020-01-30 19:00:00	13170.55	13179.3	13140.05	13152.3	3732
76	2020-01-30 20:00:00	13152.55	13164.05	13145.3	13151.55	2788
77	2020-01-30 21:00:00	13151.8	13199.05	13150.55	13191.05	4038
78	2020-01-30 22:00:00	13192.3	13240.55	13177.3	13230.2	4465
79	2020-01-31 09:00:00	13213.8	13233.3	13187.8	13193.05	2259
80	2020-01-31 10:00:00	13190.05	13207.55	13173.05	13183.05	4416
81	2020-01-31 11:00:00	13181.55	13192.05	13147.05	13153.55	3322
82	2020-01-31 12:00:00	13153.05	13153.3	13077.55	13108.55	3912
83	2020-01-31 13:00:00	13109.55	13133.55	13082.8	13101.05	2949
84	2020-01-31 14:00:00	13100.05	13128.55	13097.8	13115.8	2428
85	2020-01-31 15:00:00	13114.8	13117.05	13090.55	13104.3	2937
86	2020-01-31 16:00:00	13104.55	13110.55	13034.05	13060.55	4835
87	2020-01-31 17:00:00	13057.8	13057.8	12986.8	12994.05	6939
88	2020-01-31 18:00:00	12994.3	13009.55	12958.3	13006.05	6983
89	2020-01-31 19:00:00	13005.8	13006.05	12927.3	12951.55	4985
90	2020-01-31 20:00:00	12951.05	12962.8	12923.55	12942.05	4115
91	2020-01-31 21:00:00	12942.8	12958.8	12932.8	12941.55	4066
92	2020-01-31 22:00:00	12943.55	12949.3	12884.3	12921.05	4760
93	2020-02-03 09:00:00	13020.3	13033.55	12996.05	13020.05	2387
94	2020-02-03 10:00:00	13021.55	13052.3	12997.05	13031.05	5426
95	2020-02-03 11:00:00	13031.55	13038.8	12999.05	13000.05	3530
96	2020-02-03 12:00:00	13000.8	13020.55	12986.55	13002.8	2865
97	2020-02-03 13:00:00	13003.3	13024.05	12998.05	13002.05	2337
98	2020-02-03 14:00:00	13002.3	13009.55	12986.8	12997.8	1853
99	2020-02-03 15:00:00	12998.05	13033.3	12993.55	13010.05	2754
100	2020-02-03 16:00:00	13009.8	13054.55	12992.3	13050.05	4182
101	2020-02-03 17:00:00	13068.05	13077.8	13034.8	13052.3	5806
102	2020-02-03 18:00:00	13052.8	13063.05	13018.55	13034.05	4883
103	2020-02-03 19:00:00	13033.55	13047.05	13019.55	13043.55	3008
104	2020-02-03 20:00:00	13044.55	13045.55	13023.05	13036.55	2832
105	2020-02-03 21:00:00	13035.8	13040.05	13020.3	13032.55	2226
106	2020-02-03 22:00:00	13032.05	13052.3	13018.05	13023.4	2718
107	2020-02-04 09:00:00	13131.55	13143.8	13105.05	13134.05	2116
108	2020-02-04 10:00:00	13130.55	13196.55	13117.3	13184.8	4643
109	2020-02-04 11:00:00	13183.3	13199.8	13168.3	13195.55	2744
110	2020-02-04 12:00:00	13195.8	13197.05	13180.8	13186.55	1823
111	2020-02-04 13:00:00	13187.05	13210.3	13179.3	13202.05	1990
112	2020-02-04 14:00:00	13202.3	13230.55	13197.3	13229.05	2082
113	2020-02-04 15:00:00	13229.3	13246.05	13218.3	13246.05	2505
114	2020-02-04 16:00:00	13245.8	13271.3	13238.3	13264.55	4367
115	2020-02-04 17:00:00	13265.3	13270.3	13244.8	13258.05	4491
116	2020-02-04 18:00:00	13257.3	13289.8	13247.8	13279.8	3316
117	2020-02-04 19:00:00	13280.3	13292.8	13272.3	13289.05	2060
118	2020-02-04 20:00:00	13289.3	13289.8	13264.8	13281.8	1399
119	2020-02-04 21:00:00	13282.3	13290.55	13277.55	13285.55	1341
120	2020-02-04 22:00:00	13285.3	13294.3	13272.55	13280.05	2185
121	2020-02-05 09:00:00	13246.3	13269.3	13230.8	13230.8	1896
122	2020-02-05 10:00:00	13231.05	13388.3	13221.55	13361.05	5829
123	2020-02-05 11:00:00	13361.55	13477.55	13349.05	13463.05	4951
124	2020-02-05 12:00:00	13462.8	13464.05	13428.8	13450.05	3003
125	2020-02-05 13:00:00	13450.3	13468.55	13397.8	13413.05	3344
126	2020-02-05 14:00:00	13411.8	13453.3	13408.55	13441.05	2729
127	2020-02-05 15:00:00	13441.3	13483.05	13438.8	13475.05	3090
128	2020-02-05 16:00:00	13475.55	13488.55	13444.05	13454.05	4356
129	2020-02-05 17:00:00	13449.8	13475.55	13423.05	13469.3	6391
130	2020-02-05 18:00:00	13469.05	13488.3	13452.55	13476.3	4527
131	2020-02-05 19:00:00	13475.8	13485.55	13473.55	13478.3	2168
132	2020-02-05 20:00:00	13478.05	13491.55	13472.3	13485.8	1944
133	2020-02-05 21:00:00	13485.55	13504.8	13478.05	13502.8	1764
134	2020-02-05 22:00:00	13503.3	13515.8	13494.05	13503.05	2594
135	2020-02-06 09:00:00	13572.3	13579.8	13554.05	13576.8	2107
136	2020-02-06 10:00:00	13574.55	13603.05	13545.3	13557.3	4548
137	2020-02-06 11:00:00	13556.8	13580.05	13531.8	13557.8	3104
138	2020-02-06 12:00:00	13557.3	13570.55	13541.8	13546.55	2319
139	2020-02-06 13:00:00	13547.05	13570.55	13542.8	13566.55	1929
140	2020-02-06 14:00:00	13566.05	13579.05	13559.8	13562.3	1606
141	2020-02-06 15:00:00	13562.55	13572.55	13555.55	13566.3	2246
142	2020-02-06 16:00:00	13566.8	13574.05	13531.8	13563.3	4375
143	2020-02-06 17:00:00	13563.8	13571.55	13551.55	13561.05	4799
144	2020-02-06 18:00:00	13561.3	13578.8	13557.3	13566.8	3965
145	2020-02-06 19:00:00	13565.55	13579.3	13565.05	13577.55	1873
146	2020-02-06 20:00:00	13577.3	13580.05	13565.8	13574.55	1269
147	2020-02-06 21:00:00	13575.05	13579.8	13563.3	13563.55	1450
148	2020-02-06 22:00:00	13563.8	13571.3	13550.3	13565.55	1696
149	2020-02-07 09:00:00	13565.3	13577.3	13526.8	13540.3	2003
150	2020-02-07 10:00:00	13538.05	13549.55	13519.55	13526.05	3685
151	2020-02-07 11:00:00	13525.8	13538.8	13511.55	13514.05	2420
152	2020-02-07 12:00:00	13513.55	13525.8	13482.3	13483.05	2590
153	2020-02-07 13:00:00	13483.3	13502.8	13472.05	13501.55	2111
154	2020-02-07 14:00:00	13501.05	13504.05	13485.55	13496.55	1582
155	2020-02-07 15:00:00	13496.3	13531.55	13481.3	13502.55	3476
156	2020-02-07 16:00:00	13502.3	13514.8	13465.05	13470.8	5000
157	2020-02-07 17:00:00	13471.05	13511.05	13461.05	13498.8	5146
158	2020-02-07 18:00:00	13499.3	13523.8	13486.8	13505.3	3841
159	2020-02-07 19:00:00	13504.55	13511.3	13492.3	13499.05	1955
160	2020-02-07 20:00:00	13499.3	13504.05	13477.3	13477.55	1869
161	2020-02-07 21:00:00	13477.3	13479.3	13460.55	13469.3	2805
162	2020-02-07 22:00:00	13469.05	13481.05	13462.55	13473.05	2564
163	2020-02-10 09:00:00	13510.3	13519.05	13479.55	13482.55	1603
164	2020-02-10 10:00:00	13484.05	13501.3	13445.3	13461.05	3947
165	2020-02-10 11:00:00	13462.3	13491.8	13459.3	13460.05	2331
166	2020-02-10 12:00:00	13460.3	13489.8	13450.55	13486.55	2217
167	2020-02-10 13:00:00	13489.05	13493.05	13478.55	13486.8	1457
168	2020-02-10 14:00:00	13487.55	13491.3	13467.8	13470.55	1403
169	2020-02-10 15:00:00	13470.8	13479.8	13452.55	13464.3	1953
170	2020-02-10 16:00:00	13464.8	13487.3	13447.3	13486.8	3821
171	2020-02-10 17:00:00	13486.55	13500.3	13464.55	13466.55	3740
172	2020-02-10 18:00:00	13466.8	13499.55	13466.8	13485.8	2518
173	2020-02-10 19:00:00	13485.55	13487.55	13469.8	13477.3	1546
174	2020-02-10 20:00:00	13477.8	13485.3	13476.3	13480.05	1105
175	2020-02-10 21:00:00	13480.3	13492.3	13473.8	13492.3	952
176	2020-02-10 22:00:00	13491.8	13530.3	13490.8	13529.55	1783
177	2020-02-11 09:00:00	13605.05	13606.3	13583.55	13586.8	1573
178	2020-02-11 10:00:00	13586.55	13639.05	13582.3	13602.55	4164
179	2020-02-11 11:00:00	13602.05	13603.8	13554.55	13579.55	3153
180	2020-02-11 12:00:00	13580.55	13606.55	13580.05	13605.55	1673
181	2020-02-11 13:00:00	13605.3	13618.55	13597.3	13605.55	1639
182	2020-02-11 14:00:00	13606.05	13612.55	13596.8	13608.05	1534
183	2020-02-11 15:00:00	13608.55	13627.8	13607.05	13627.55	1990
184	2020-02-11 16:00:00	13627.3	13637.55	13613.8	13630.8	3833
185	2020-02-11 17:00:00	13631.3	13669.8	13631.3	13658.05	3842
186	2020-02-11 18:00:00	13658.3	13660.05	13628.55	13639.55	3619
187	2020-02-11 19:00:00	13640.05	13645.8	13634.3	13645.3	2087
188	2020-02-11 20:00:00	13644.8	13651.8	13628.05	13632.3	1544
189	2020-02-11 21:00:00	13632.05	13632.8	13610.05	13620.55	2384
190	2020-02-11 22:00:00	13621.05	13627.3	13597.55	13626.55	3230
191	2020-02-12 09:00:00	13673.55	13690.05	13652.3	13657.05	1571
192	2020-02-12 10:00:00	13658.05	13727.3	13653.55	13724.05	4178
193	2020-02-12 11:00:00	13724.8	13731.55	13693.8	13710.05	2611
194	2020-02-12 12:00:00	13710.3	13727.05	13698.8	13726.05	1949
195	2020-02-12 13:00:00	13726.55	13749.3	13726.05	13735.55	1770
196	2020-02-12 14:00:00	13735.8	13743.3	13727.05	13735.05	1307
197	2020-02-12 15:00:00	13735.3	13746.55	13726.8	13739.8	1802
198	2020-02-12 16:00:00	13740.05	13759.3	13728.8	13736.3	3764
199	2020-02-12 17:00:00	13737.3	13742.8	13722.05	13735.8	4146
200	2020-02-12 18:00:00	13736.3	13751.3	13733.8	13745.8	2754
201	2020-02-12 19:00:00	13746.3	13756.55	13741.55	13750.05	1351
202	2020-02-12 20:00:00	13749.8	13757.8	13742.3	13757.05	1202
203	2020-02-12 21:00:00	13757.3	13773.3	13756.05	13764.8	1118
204	2020-02-12 22:00:00	13765.05	13784.05	13752.55	13770.8	1738
205	2020-02-13 09:00:00	13709.8	13715.8	13680.55	13691.8	2087
206	2020-02-13 10:00:00	13692.8	13718.05	13674.8	13683.55	4248
207	2020-02-13 11:00:00	13683.3	13686.8	13632.05	13645.8	3088
208	2020-02-13 12:00:00	13645.05	13645.55	13576.55	13611.05	4172
209	2020-02-13 13:00:00	13612.05	13639.3	13596.3	13639.05	3241
210	2020-02-13 14:00:00	13639.55	13685.05	13636.05	13684.55	2773
211	2020-02-13 15:00:00	13684.8	13711.05	13680.05	13700.3	3075
212	2020-02-13 16:00:00	13701.3	13731.8	13690.3	13691.05	4438
213	2020-02-13 17:00:00	13692.05	13724.05	13667.3	13721.8	5321
214	2020-02-13 18:00:00	13721.55	13753.3	13711.3	13746.3	3155
215	2020-02-13 19:00:00	13745.8	13761.8	13742.3	13742.8	2230
216	2020-02-13 20:00:00	13743.05	13755.8	13729.05	13752.3	1968
217	2020-02-13 21:00:00	13752.8	13758.55	13743.05	13750.05	1733
218	2020-02-13 22:00:00	13750.3	13753.8	13726.3	13735.05	2606
219	2020-02-14 09:00:00	13755.3	13767.55	13749.55	13753.05	1586
220	2020-02-14 10:00:00	13750.55	13763.05	13736.55	13739.55	3500
221	2020-02-14 11:00:00	13740.3	13769.05	13727.3	13765.05	2517
222	2020-02-14 12:00:00	13764.3	13788.05	13763.55	13774.05	2181
223	2020-02-14 13:00:00	13774.55	13785.8	13756.55	13778.55	1635
224	2020-02-14 14:00:00	13779.05	13788.55	13770.05	13783.05	1507
225	2020-02-14 15:00:00	13782.8	13783.8	13751.8	13753.05	2059
226	2020-02-14 16:00:00	13752.3	13760.3	13727.8	13733.55	3750
227	2020-02-14 17:00:00	13733.05	13758.3	13729.3	13757.55	3879
228	2020-02-14 18:00:00	13757.8	13759.05	13733.3	13739.05	2819
229	2020-02-14 19:00:00	13738.3	13741.3	13727.8	13732.8	1698
230	2020-02-14 20:00:00	13732.3	13740.55	13718.05	13720.8	1924
231	2020-02-14 21:00:00	13721.3	13737.3	13711.8	13730.8	1915
232	2020-02-14 22:00:00	13730.55	13755.3	13723.8	13750.3	1870
233	2020-02-17 09:00:00	13795.3	13795.55	13768.55	13770.55	1536
234	2020-02-17 10:00:00	13773.05	13797.3	13753.55	13765.55	3652
235	2020-02-17 11:00:00	13766.05	13778.8	13753.55	13771.05	1947
236	2020-02-17 12:00:00	13771.3	13775.3	13761.8	13769.05	1094
237	2020-02-17 13:00:00	13769.3	13773.05	13763.05	13773.05	1021
238	2020-02-17 14:00:00	13773.8	13774.05	13756.05	13763.8	1149
239	2020-02-17 15:00:00	13763.55	13771.05	13758.8	13769.8	1075
240	2020-02-17 16:00:00	13770.05	13773.3	13762.8	13770.3	1306
241	2020-02-17 17:00:00	13770.55	13785.3	13762.3	13784.8	1298
242	2020-02-17 18:00:00	13785.05	13791.8	13779.8	13784.8	1232
243	2020-02-17 19:00:00	13785.05	13785.8	13780.3	13783.3	394
244	2020-02-17 20:00:00	13783.05	13786.3	13782.3	13782.8	146
245	2020-02-17 21:00:00	13783.05	13784.05	13780.05	13782.3	124
246	2020-02-17 22:00:00	13781.8	13788.8	13778.55	13782.55	393
247	2020-02-18 09:00:00	13701.8	13703.55	13655.8	13662.05	2493
248	2020-02-18 10:00:00	13663.05	13723.55	13656.05	13693.05	4888
249	2020-02-18 11:00:00	13692.55	13697.3	13658.05	13680.05	3122
250	2020-02-18 12:00:00	13680.3	13712.55	13669.8	13694.8	2681
251	2020-02-18 13:00:00	13696.05	13696.05	13663.55	13676.05	1998
252	2020-02-18 14:00:00	13674.55	13692.8	13669.05	13679.05	1788
253	2020-02-18 15:00:00	13679.55	13702.8	13672.55	13685.05	2148
254	2020-02-18 16:00:00	13686.05	13734.3	13685.55	13715.3	4336
255	2020-02-18 17:00:00	13715.55	13716.3	13677.3	13688.55	4393
256	2020-02-18 18:00:00	13687.3	13693.3	13657.55	13659.8	3881
257	2020-02-18 19:00:00	13660.05	13690.8	13659.55	13685.8	2213
258	2020-02-18 20:00:00	13686.3	13698.3	13679.55	13685.3	1415
259	2020-02-18 21:00:00	13685.55	13716.3	13682.3	13713.8	1913
260	2020-02-18 22:00:00	13714.05	13715.8	13692.8	13696.8	2066
261	2020-02-19 09:00:00	13740.55	13755.05	13734.3	13744.05	1680
262	2020-02-19 10:00:00	13741.05	13758.3	13713.55	13730.8	3939
263	2020-02-19 11:00:00	13731.8	13749.05	13728.8	13735.05	2384
264	2020-02-19 12:00:00	13735.55	13753.3	13726.8	13750.3	1786
265	2020-02-19 13:00:00	13749.8	13761.05	13742.3	13759.55	1588
266	2020-02-19 14:00:00	13759.3	13760.05	13736.55	13748.55	1619
267	2020-02-19 15:00:00	13748.3	13758.8	13744.3	13753.05	1973
268	2020-02-19 16:00:00	13752.8	13785.55	13752.05	13775.3	3631
269	2020-02-19 17:00:00	13774.3	13782.3	13764.8	13772.3	3240
270	2020-02-19 18:00:00	13772.55	13789.3	13770.8	13780.3	2263
271	2020-02-19 19:00:00	13780.8	13785.3	13774.8	13778.8	1206
272	2020-02-19 20:00:00	13778.3	13782.05	13769.8	13769.8	827
273	2020-02-19 21:00:00	13770.55	13787.8	13768.55	13780.05	1113
274	2020-02-19 22:00:00	13780.55	13782.55	13766.55	13768.05	1539
275	2020-02-20 09:00:00	13770.55	13796.3	13764.55	13784.55	1852
276	2020-02-20 10:00:00	13784.8	13785.55	13744.3	13753.05	3484
277	2020-02-20 11:00:00	13753.55	13776.3	13739.55	13768.05	2671
278	2020-02-20 12:00:00	13767.8	13781.3	13759.3	13772.05	2000
279	2020-02-20 13:00:00	13771.8	13788.3	13757.55	13758.3	1766
280	2020-02-20 14:00:00	13757.05	13769.8	13753.8	13766.8	1582
281	2020-02-20 15:00:00	13767.05	13776.3	13739.3	13751.55	2370
282	2020-02-20 16:00:00	13751.3	13771.55	13742.05	13770.8	3920
283	2020-02-20 17:00:00	13771.55	13783.05	13766.8	13773.3	3400
284	2020-02-20 18:00:00	13775.05	13775.55	13646.55	13681.8	6726
285	2020-02-20 19:00:00	13682.3	13690.8	13649.05	13689.3	5583
286	2020-02-20 20:00:00	13688.8	13712.8	13680.8	13694.8	3656
287	2020-02-20 21:00:00	13695.55	13731.3	13695.55	13715.8	2915
288	2020-02-20 22:00:00	13717.3	13728.8	13705.3	13715.55	2952
289	2020-02-21 09:00:00	13640.3	13648.05	13603.3	13610.8	2493
290	2020-02-21 10:00:00	13611.3	13685.3	13564.05	13638.8	5592
291	2020-02-21 11:00:00	13639.05	13655.8	13618.8	13638.05	3329
292	2020-02-21 12:00:00	13637.55	13666.55	13626.8	13644.8	2896
293	2020-02-21 13:00:00	13646.05	13663.8	13628.3	13651.55	2262
294	2020-02-21 14:00:00	13651.8	13687.3	13645.3	13677.55	2222
295	2020-02-21 15:00:00	13677.05	13690.55	13652.55	13653.55	2307
296	2020-02-21 16:00:00	13652.8	13668.8	13558.8	13582.05	5345
297	2020-02-21 17:00:00	13583.05	13585.55	13498.05	13537.8	7345
298	2020-02-21 18:00:00	13538.3	13582.8	13531.3	13570.8	5185
299	2020-02-21 19:00:00	13572.8	13587.05	13547.05	13554.05	3087
300	2020-02-21 20:00:00	13553.8	13563.3	13518.55	13529.8	3380
301	2020-02-21 21:00:00	13529.55	13543.8	13526.05	13538.55	3798
302	2020-02-21 22:00:00	13538.05	13562.05	13524.05	13559.3	2748
303	2020-02-24 09:00:00	13319.55	13327.05	13263.55	13265.05	3556
304	2020-02-24 10:00:00	13260.55	13263.05	13107.05	13123.05	7560
305	2020-02-24 11:00:00	13122.55	13127.3	13041.8	13114.3	6194
306	2020-02-24 12:00:00	13113.8	13115.55	13064.55	13073.55	3589
307	2020-02-24 13:00:00	13074.55	13111.8	13058.8	13097.05	3739
308	2020-02-24 14:00:00	13096.55	13125.3	13066.05	13078.3	3220
309	2020-02-24 15:00:00	13078.05	13089.55	13027.55	13033.55	3910
310	2020-02-24 16:00:00	13034.05	13062.55	12978.8	13042.55	7034
311	2020-02-24 17:00:00	13039.8	13053.05	12992.55	13041.05	6916
312	2020-02-24 18:00:00	13040.3	13059.8	13003.3	13016.55	6266
313	2020-02-24 19:00:00	13014.8	13020.55	12976.05	12986.55	5013
314	2020-02-24 20:00:00	12985.55	13014.05	12965.3	13004.55	4351
315	2020-02-24 21:00:00	13004.3	13061.05	12979.55	13052.05	4544
316	2020-02-24 22:00:00	13052.3	13060.55	12967.3	12967.8	4310
317	2020-02-25 09:00:00	13148.8	13152.8	13091.05	13134.05	3207
318	2020-02-25 10:00:00	13134.8	13142.05	13016.3	13022.55	6443
319	2020-02-25 11:00:00	13023.05	13046.55	12978.55	12979.3	4885
320	2020-02-25 12:00:00	12979.55	12997.55	12876.55	12921.05	5040
321	2020-02-25 13:00:00	12921.3	12998.05	12897.55	12971.05	4398
322	2020-02-25 14:00:00	12970.8	13013.3	12952.05	13004.55	3815
323	2020-02-25 15:00:00	13004.05	13008.05	12965.3	12982.05	3668
324	2020-02-25 16:00:00	12981.55	12996.55	12917.8	12952.55	5902
325	2020-02-25 17:00:00	12950.55	12968.55	12783.55	12809.05	8609
326	2020-02-25 18:00:00	12808.55	12827.55	12757.8	12797.55	7803
327	2020-02-25 19:00:00	12797.05	12817.3	12754.8	12759.05	5295
328	2020-02-25 20:00:00	12757.8	12775.3	12705.3	12705.3	5009
329	2020-02-25 21:00:00	12705.55	12714.55	12619.3	12688.55	6712
330	2020-02-25 22:00:00	12689.8	12727.55	12610.3	12617.8	5007
331	2020-02-26 09:00:00	12674.05	12715.3	12646.55	12709.05	4200
332	2020-02-26 10:00:00	12702.55	12703.05	12499.55	12520.8	7478
333	2020-02-26 11:00:00	12521.3	12586.3	12366.55	12543.3	7518
334	2020-02-26 12:00:00	12545.3	12620.05	12507.8	12514.8	5441
335	2020-02-26 13:00:00	12515.3	12691.3	12514.3	12660.3	4718
336	2020-02-26 14:00:00	12660.55	12721.3	12627.3	12713.3	5195
337	2020-02-26 15:00:00	12713.8	12798.05	12689.05	12747.05	5236
338	2020-02-26 16:00:00	12748.05	12851.05	12732.3	12757.05	6118
339	2020-02-26 17:00:00	12756.55	12797.8	12692.3	12744.55	7528
340	2020-02-26 18:00:00	12744.05	12785.8	12696.05	12697.3	5803
341	2020-02-26 19:00:00	12698.8	12708.55	12608.05	12668.55	6348
342	2020-02-26 20:00:00	12669.05	12677.3	12564.05	12586.05	5783
343	2020-02-26 21:00:00	12584.3	12641.55	12572.8	12585.3	6262
344	2020-02-26 22:00:00	12588.3	12650.3	12583.55	12590.8	4908
345	2020-02-27 09:00:00	12487.8	12539.55	12431.3	12501.3	5335
346	2020-02-27 10:00:00	12502.3	12554.3	12455.8	12521.3	7587
347	2020-02-27 11:00:00	12520.8	12591.8	12515.3	12546.55	4532
348	2020-02-27 12:00:00	12548.05	12565.05	12444.55	12444.8	3694
349	2020-02-27 13:00:00	12444.55	12530.55	12442.8	12496.3	3526
350	2020-02-27 14:00:00	12496.05	12506.8	12435.8	12437.05	4159
351	2020-02-27 15:00:00	12436.8	12452.3	12356.3	12366.3	5718
352	2020-02-27 16:00:00	12365.3	12391.3	12295.8	12340.05	7792
353	2020-02-27 17:00:00	12341.05	12418.3	12209.55	12416.55	8872
354	2020-02-27 18:00:00	12417.3	12487.05	12347.05	12430.8	8341
355	2020-02-27 19:00:00	12429.8	12506.3	12416.55	12445.3	6777
356	2020-02-27 20:00:00	12445.55	12480.3	12313.3	12339.3	6785
357	2020-02-27 21:00:00	12339.05	12370.8	12306.3	12314.05	5842
358	2020-02-27 22:00:00	12314.55	12353.3	12118.8	12119.3	4889
359	2020-02-28 09:00:00	11851.8	12021.55	11808.8	11948.55	5895
360	2020-02-28 10:00:00	11943.8	12008.3	11813.55	11867.55	6384
361	2020-02-28 11:00:00	11868.3	11877.05	11721.3	11830.55	5203
362	2020-02-28 12:00:00	11831.05	11948.05	11813.05	11891.3	3582
363	2020-02-28 13:00:00	11890.3	12008.3	11880.8	11910.55	3760
364	2020-02-28 14:00:00	11911.55	11989.05	11874.05	11951.05	4319
365	2020-02-28 15:00:00	11950.55	12000.05	11832.55	11835.05	6181
366	2020-02-28 16:00:00	11834.05	11926.3	11760.55	11795.3	8656
367	2020-02-28 17:00:00	11794.8	11870.8	11735.05	11836.55	7923
368	2020-02-28 18:00:00	11835.8	12012.8	11741.55	11884.8	8845
369	2020-02-28 19:00:00	11884.05	11951.55	11833.8	11936.3	7245
370	2020-02-28 20:00:00	11936.8	11957.8	11798.8	11831.55	6482
371	2020-02-28 21:00:00	11829.3	11950.8	11788.55	11888.05	5287
372	2020-02-28 22:00:00	11885.05	11971.55	11766.55	11968.8	3109
373	2020-03-02 09:00:00	12040.05	12215.8	12006.3	12172.3	5663
374	2020-03-02 10:00:00	12172.8	12172.8	11988.05	12016.3	5576
375	2020-03-02 11:00:00	12016.05	12050.8	11855.3	11908.3	5709
376	2020-03-02 12:00:00	11907.55	11931.55	11810.55	11834.3	5294
377	2020-03-02 13:00:00	11832.8	11846.55	11626.3	11642.05	5077
378	2020-03-02 14:00:00	11643.55	11807.3	11624.8	11790.05	4773
379	2020-03-02 15:00:00	11793.05	11844.05	11717.3	11840.05	4100
380	2020-03-02 16:00:00	11840.55	11888.3	11769.55	11791.05	6975
381	2020-03-02 17:00:00	11789.3	11863.3	11704.55	11817.8	7199
382	2020-03-02 18:00:00	11821.3	11934.55	11810.55	11917.05	7513
383	2020-03-02 19:00:00	11917.3	11934.05	11852.05	11906.3	4182
384	2020-03-02 20:00:00	11907.55	11917.05	11848.8	11912.05	2969
385	2020-03-02 21:00:00	11911.8	11925.8	11791.05	11810.8	2854
386	2020-03-02 22:00:00	11811.3	12073.3	11810.8	12069.05	3471
387	2020-03-03 09:00:00	11963.8	12043.3	11935.05	12040.3	4564
388	2020-03-03 10:00:00	12042.55	12199.8	11957.3	12149.8	7437
389	2020-03-03 11:00:00	12148.55	12205.8	12107.05	12192.05	5212
390	2020-03-03 12:00:00	12193.3	12226.55	12157.3	12215.55	3745
391	2020-03-03 13:00:00	12215.8	12215.8	12066.05	12094.55	4506
392	2020-03-03 14:00:00	12097.55	12210.8	12050.3	12092.55	5530
393	2020-03-03 15:00:00	12090.8	12152.05	12047.05	12124.3	6571
394	2020-03-03 16:00:00	12124.55	12169.55	12040.8	12063.8	7626
395	2020-03-03 17:00:00	12063.3	12273.8	12044.3	12142.55	7992
396	2020-03-03 18:00:00	12143.8	12153.05	11904.8	12043.05	7356
397	2020-03-03 19:00:00	12041.3	12077.05	11980.8	11992.05	4666
398	2020-03-03 20:00:00	11989.05	11992.8	11876.8	11886.8	4080
399	2020-03-03 21:00:00	11830.55	11862.05	11766.05	11852.55	2042
400	2020-03-03 22:00:00	11858.55	11915.8	11789.05	11818.55	4421
401	2020-03-04 09:00:00	11970.55	12034.3	11961.55	12005.8	3750
402	2020-03-04 10:00:00	12001.05	12092.05	11928.3	12068.55	6090
403	2020-03-04 11:00:00	12068.3	12123.8	12043.3	12104.8	4356
404	2020-03-04 12:00:00	12104.55	12145.05	12077.05	12128.3	3047
405	2020-03-04 13:00:00	12128.55	12156.05	12099.05	12150.3	2634
406	2020-03-04 14:00:00	12149.8	12200.3	12124.3	12155.3	4195
407	2020-03-04 15:00:00	12154.8	12163.8	12087.05	12124.3	5101
408	2020-03-04 16:00:00	12122.8	12175.8	12031.55	12049.55	6242
409	2020-03-04 17:00:00	12062.8	12131.55	12024.55	12065.8	6440
410	2020-03-04 18:00:00	12068.8	12130.05	12046.8	12091.55	7041
411	2020-03-04 19:00:00	12093.05	12176.3	12093.05	12173.55	4433
412	2020-03-04 20:00:00	12173.05	12203.8	12171.55	12197.3	3303
413	2020-03-04 21:00:00	12197.8	12211.05	12172.8	12189.3	3035
414	2020-03-04 22:00:00	12185.05	12280.55	12185.05	12277.55	3040
415	2020-03-05 09:00:00	12184.3	12203.8	12157.8	12197.3	3323
416	2020-03-05 10:00:00	12195.8	12208.3	12072.3	12083.05	6321
417	2020-03-05 11:00:00	12083.55	12088.8	12003.55	12010.55	5627
418	2020-03-05 12:00:00	12009.8	12021.3	11942.8	11967.05	4749
419	2020-03-05 13:00:00	11967.8	11999.3	11893.05	11944.05	4543
420	2020-03-05 14:00:00	11946.3	11969.05	11907.3	11921.05	4007
421	2020-03-05 15:00:00	11921.55	11938.3	11860.05	11881.3	4407
422	2020-03-05 16:00:00	11879.55	11914.55	11843.3	11881.55	6424
423	2020-03-05 17:00:00	11879.8	11951.8	11867.8	11917.3	7234
424	2020-03-05 18:00:00	11917.55	11993.05	11890.05	11900.3	6707
425	2020-03-05 19:00:00	11901.3	11906.8	11773.3	11782.3	6506
426	2020-03-05 20:00:00	11781.3	11840.55	11759.05	11829.3	5877
427	2020-03-05 21:00:00	11829.05	11829.55	11769.55	11797.8	4006
428	2020-03-05 22:00:00	11797.55	11820.05	11751.55	11773.3	3821
429	2020-03-06 09:00:00	11683.05	11721.8	11669.8	11677.55	4152
430	2020-03-06 10:00:00	11677.3	11772.3	11609.55	11676.3	7383
431	2020-03-06 11:00:00	11676.55	11719.3	11564.05	11566.05	6073
432	2020-03-06 12:00:00	11566.3	11584.55	11452.8	11530.3	6606
433	2020-03-06 13:00:00	11529.3	11607.05	11501.05	11512.8	5633
434	2020-03-06 14:00:00	11514.55	11549.3	11487.8	11517.3	4442
435	2020-03-06 15:00:00	11516.3	11563.55	11500.55	11536.55	5648
436	2020-03-06 16:00:00	11531.05	11531.3	11446.55	11485.05	6903
437	2020-03-06 17:00:00	11483.8	11636.05	11471.05	11590.05	6751
438	2020-03-06 18:00:00	11591.3	11597.3	11520.3	11540.55	6852
439	2020-03-06 19:00:00	11540.3	11589.05	11499.05	11538.8	4634
440	2020-03-06 20:00:00	11537.3	11588.8	11525.55	11537.3	3101
441	2020-03-06 21:00:00	11538.8	11539.05	11439.8	11448.05	3437
442	2020-03-06 22:00:00	11447.55	11573.3	11420.8	11570.55	4503
443	2020-03-09 10:00:00	10796.55	10828.55	10434.55	10690.55	5159
444	2020-03-09 11:00:00	10691.05	10861.55	10566.3	10778.3	5184
445	2020-03-09 12:00:00	10780.05	11000.8	10748.55	10877.05	4806
446	2020-03-09 13:00:00	10876.8	10883.3	10742.3	10826.05	3129
447	2020-03-09 14:00:00	10825.8	10829.8	10713.8	10729.3	2381
448	2020-03-09 15:00:00	10730.3	10765.55	10651.8	10697.8	2917
449	2020-03-09 16:00:00	10697.3	10744.05	10555.55	10703.05	3990
450	2020-03-09 17:00:00	10703.55	10847.3	10656.3	10668.3	4551
451	2020-03-09 18:00:00	10666.55	10828.3	10643.05	10775.8	4505
452	2020-03-09 19:00:00	10774.3	10804.3	10525.55	10577.3	6076
453	2020-03-09 20:00:00	10576.3	10613.05	10405.55	10430.05	3986
454	2020-03-09 21:00:00	10432.55	10504.55	10379.3	10463.8	3111
455	2020-03-09 22:00:00	10464.55	10572.8	10396.8	10399.3	3522
456	2020-03-09 23:00:00	10398.05	10451.8	10355.3	10356.3	1447
457	2020-03-10 10:00:00	10912.8	10938.8	10750.05	10786.3	3869
458	2020-03-10 11:00:00	10785.55	10939.55	10682.05	10935.05	5481
459	2020-03-10 12:00:00	10934.05	11001.3	10880.8	11000.8	4372
460	2020-03-10 13:00:00	11000.05	11038.55	10965.3	11000.05	3972
461	2020-03-10 14:00:00	10997.55	10999.55	10868.3	10891.55	3624
462	2020-03-10 15:00:00	10891.3	10949.05	10785.55	10848.3	4444
463	2020-03-10 16:00:00	10847.05	10888.05	10733.3	10777.8	5034
464	2020-03-10 17:00:00	10778.55	10851.55	10606.3	10634.8	5456
465	2020-03-10 18:00:00	10630.55	10661.8	10421.8	10513.05	6680
466	2020-03-10 19:00:00	10514.05	10639.55	10442.05	10574.3	6833
467	2020-03-10 20:00:00	10577.05	10655.55	10514.05	10529.3	5324
468	2020-03-10 21:00:00	10530.8	10795.8	10500.05	10733.55	4913
469	2020-03-10 22:00:00	10737.3	10890.55	10715.8	10871.05	4014
470	2020-03-10 23:00:00	10870.05	10885.05	10809.55	10882.55	1394
471	2020-03-11 10:00:00	10434.55	10603.3	10424.55	10598.05	3170
472	2020-03-11 11:00:00	10599.05	10763.8	10544.3	10708.05	5144
473	2020-03-11 12:00:00	10708.55	10722.3	10604.3	10662.8	3928
474	2020-03-11 13:00:00	10662.05	10666.8	10578.55	10601.8	3547
475	2020-03-11 14:00:00	10601.3	10649.55	10501.05	10558.55	3183
476	2020-03-11 15:00:00	10556.8	10599.8	10446.55	10452.8	3556
477	2020-03-11 16:00:00	10452.05	10598.55	10449.55	10531.8	5019
478	2020-03-11 17:00:00	10532.05	10553.8	10431.55	10475.05	7085
479	2020-03-11 18:00:00	10474.8	10518.8	10389.8	10447.8	6322
480	2020-03-11 19:00:00	10447.3	10510.3	10384.3	10404.3	6885
481	2020-03-11 20:00:00	10405.3	10417.55	10349.3	10385.05	4982
482	2020-03-11 21:00:00	10387.3	10396.8	10285.05	10291.05	5893
483	2020-03-11 22:00:00	10291.55	10364.8	10213.8	10320.3	4689
484	2020-03-11 23:00:00	10319.55	10336.55	10289.3	10308.05	985
485	2020-03-12 10:00:00	9769.3	9849.3	9692.3	9841.3	3670
486	2020-03-12 11:00:00	9843.8	9933.05	9675.8	9753.8	5590
487	2020-03-12 12:00:00	9753.55	9891.55	9713.3	9857.55	4071
488	2020-03-12 13:00:00	9857.3	9899.8	9801.05	9899.3	3580
489	2020-03-12 14:00:00	9898.55	9902.05	9785.3	9797.3	3067
490	2020-03-12 15:00:00	9798.05	9870.05	9542.55	9667.3	4424
491	2020-03-12 16:00:00	9666.8	9694.3	9284.55	9514.3	5243
492	2020-03-12 17:00:00	9522.55	9523.3	9379.8	9471.8	5456
493	2020-03-12 18:00:00	9471.55	9471.55	9120.8	9220.8	6200
494	2020-03-12 19:00:00	9218.8	9373.55	9098.3	9351.55	6455
495	2020-03-12 20:00:00	9353.05	9579.05	9173.55	9371.8	5455
496	2020-03-12 21:00:00	9372.55	9395.8	9179.55	9198.8	3343
497	2020-03-12 22:00:00	9201.05	9296.3	9102.8	9108.3	3444
498	2020-03-12 23:00:00	9111.3	9127.3	8975.3	9000.8	1791
499	2020-03-13 10:00:00	9203.55	9505.05	9154.3	9417.55	3716
500	2020-03-13 11:00:00	9421.05	9546.8	9189.05	9237.55	5175
501	2020-03-13 12:00:00	9237.8	9496.55	9192.3	9462.8	3977
502	2020-03-13 13:00:00	9463.3	9545.05	9437.05	9527.05	4291
503	2020-03-13 14:00:00	9526.05	9817.3	9524.55	9761.05	4870
504	2020-03-13 15:00:00	9763.55	9998.3	9719.55	9847.05	4633
505	2020-03-13 16:00:00	9850.3	9859.3	9496.8	9510.8	5388
506	2020-03-13 17:00:00	9511.55	9672.3	9317.8	9341.3	5123
507	2020-03-13 18:00:00	9338.05	9430.3	9056.8	9179.3	6167
508	2020-03-13 19:00:00	9178.8	9398.05	9097.3	9293.55	5445
509	2020-03-13 20:00:00	9295.3	9476.3	9278.05	9466.55	3473
510	2020-03-13 21:00:00	9465.05	9468.55	9294.8	9440.55	3337
511	2020-03-13 22:00:00	9439.05	9708.55	9348.05	9666.8	3947
512	2020-03-13 23:00:00	9670.8	9727.3	9581.05	9594.05	1888
513	2020-03-16 10:00:00	8759.05	8805.3	8528.05	8663.8	3967
514	2020-03-16 11:00:00	8681.3	8804.8	8412.8	8542.8	5198
515	2020-03-16 12:00:00	8542.55	8631.05	8442.55	8528.05	3261
516	2020-03-16 13:00:00	8527.8	8587.55	8478.55	8554.8	2660
517	2020-03-16 14:00:00	8565.8	8593.55	8425.3	8432.8	2373
518	2020-03-16 15:00:00	8432.55	8512.3	8275.05	8359.05	3992
519	2020-03-16 16:00:00	8358.3	8528.8	8239.55	8489.05	4113
520	2020-03-16 17:00:00	8484.8	8800.8	8432.3	8721.55	5812
521	2020-03-16 18:00:00	8719.05	8995.3	8665.8	8831.55	5259
522	2020-03-16 19:00:00	8829.3	8934.3	8695.3	8708.05	5155
523	2020-03-16 20:00:00	8710.05	8784.05	8597.3	8600.8	3419
524	2020-03-16 21:00:00	8597.55	8727.05	8496.3	8629.05	3971
525	2020-03-16 22:00:00	8630.3	8684.05	8437.55	8514.55	3996
526	2020-03-16 23:00:00	8517.55	8616.05	8476.3	8547.05	1756
527	2020-03-17 10:00:00	8953.8	9169.8	8953.8	9142.05	3000
528	2020-03-17 11:00:00	9136.3	9147.3	8603.05	8674.3	4935
529	2020-03-17 12:00:00	8674.8	8777.3	8421.3	8534.8	4837
530	2020-03-17 13:00:00	8534.55	8786.05	8505.3	8782.05	4060
531	2020-03-17 14:00:00	8781.55	8783.05	8526.3	8566.05	3509
532	2020-03-17 15:00:00	8567.3	8654.55	8544.05	8648.3	3117
533	2020-03-17 16:00:00	8648.55	8772.3	8559.3	8572.55	4158
534	2020-03-17 17:00:00	8578.3	8895.05	8526.55	8888.3	7381
535	2020-03-17 18:00:00	8891.3	8971.3	8786.3	8896.05	6650
536	2020-03-17 19:00:00	8898.55	9035.05	8838.8	8906.8	6849
537	2020-03-17 20:00:00	8907.05	8932.55	8797.3	8886.3	5889
538	2020-03-17 21:00:00	8885.55	8976.55	8838.05	8901.05	3787
539	2020-03-17 22:00:00	8900.8	8973.05	8787.8	8966.05	4348
540	2020-03-17 23:00:00	8968.8	8976.3	8846.8	8866.55	1299
541	2020-03-18 10:00:00	8484.8	8592.55	8459.55	8579.3	2469
542	2020-03-18 11:00:00	8580.55	8672.05	8518.55	8557.3	3863
543	2020-03-18 12:00:00	8557.8	8616.8	8454.55	8574.05	3435
544	2020-03-18 13:00:00	8573.8	8579.55	8455.8	8501.05	2945
545	2020-03-18 14:00:00	8502.55	8559.05	8419.05	8464.05	2949
546	2020-03-18 15:00:00	8464.55	8517.8	8415.55	8447.55	2457
547	2020-03-18 16:00:00	8447.3	8578.05	8403.05	8530.55	5320
548	2020-03-18 17:00:00	8531.8	8645.8	8515.05	8521.05	6821
549	2020-03-18 18:00:00	8520.55	8546.05	8451.05	8536.8	6909
550	2020-03-18 19:00:00	8538.3	8543.8	8333.8	8334.3	6291
551	2020-03-18 20:00:00	8334.05	8372.3	8202.8	8268.8	4480
552	2020-03-18 21:00:00	8270.05	8340.05	8187.55	8326.55	4863
553	2020-03-18 22:00:00	8327.05	8450.05	8209.05	8405.55	5770
554	2020-03-18 23:00:00	8407.8	8480.05	8338.55	8464.3	1630
555	2020-03-19 10:00:00	8527.8	8605.3	8408.55	8451.8	2667
556	2020-03-19 11:00:00	8453.05	8616.55	8352.3	8568.8	3862
557	2020-03-19 12:00:00	8570.05	8613.3	8421.55	8460.8	2909
558	2020-03-19 13:00:00	8458.55	8462.55	8319.3	8349.55	2792
559	2020-03-19 14:00:00	8349.05	8436.8	8310.55	8336.8	2754
560	2020-03-19 15:00:00	8339.8	8405.8	8333.3	8375.05	3025
561	2020-03-19 16:00:00	8374.8	8382.8	8252.8	8359.3	5319
562	2020-03-19 17:00:00	8359.05	8490.8	8320.55	8381.3	7077
563	2020-03-19 18:00:00	8379.3	8665.3	8377.3	8592.8	5411
564	2020-03-19 19:00:00	8592.55	8697.3	8556.05	8679.3	6100
565	2020-03-19 20:00:00	8679.55	8721.8	8614.05	8673.8	4435
566	2020-03-19 21:00:00	8674.8	8813.55	8647.8	8737.8	4311
567	2020-03-19 22:00:00	8731.3	8734.55	8598.55	8606.05	2940
568	2020-03-19 23:00:00	8606.3	8637.55	8527.3	8566.8	1001
569	2020-03-20 10:00:00	8948.8	9048.55	8864.55	9037.05	2648
570	2020-03-20 11:00:00	9036.3	9193.55	8967.3	9050.8	4992
571	2020-03-20 12:00:00	9049.05	9122.3	9018.8	9101.05	3589
572	2020-03-20 13:00:00	9100.8	9119.05	8985.3	8999.3	3319
573	2020-03-20 14:00:00	8997.3	9004.8	8899.05	8995.55	3844
574	2020-03-20 15:00:00	8998.8	9019.05	8914.3	8915.3	3776
575	2020-03-20 16:00:00	8905.8	8994.8	8832.8	8892.55	6036
576	2020-03-20 17:00:00	8888.8	9040.8	8878.3	9024.55	6416
577	2020-03-20 18:00:00	9024.8	9043.55	8881.3	8963.55	6818
578	2020-03-20 19:00:00	8965.8	8984.3	8850.3	8927.3	6335
579	2020-03-20 20:00:00	8925.8	8977.55	8871.05	8888.55	2986
580	2020-03-20 21:00:00	8887.05	8910.55	8683.3	8710.55	3459
581	2020-03-20 22:00:00	8710.8	8797.55	8605.3	8617.3	4082
582	2020-03-20 23:00:00	8616.55	8643.05	8578.8	8603.8	1412
583	2020-03-23 10:00:00	8487.3	8601.05	8442.05	8509.55	2918
584	2020-03-23 11:00:00	8512.8	8587.8	8460.3	8513.8	4109
585	2020-03-23 12:00:00	8514.05	8655.3	8514.05	8604.8	4114
586	2020-03-23 13:00:00	8605.05	8680.8	8570.05	8679.05	3579
587	2020-03-23 14:00:00	8679.8	8690.3	8596.55	8606.05	3355
588	2020-03-23 15:00:00	8604.3	9116.55	8604.3	8900.55	7192
589	2020-03-23 16:00:00	8899.55	8934.05	8670.55	8818.8	7825
590	2020-03-23 17:00:00	8817.05	8830.05	8691.95	8698.2	7691
591	2020-03-23 18:00:00	8700.2	8732.2	8611.95	8703.2	7371
592	2020-03-23 19:00:00	8702.2	8879.2	8680.95	8846.7	7909
593	2020-03-23 20:00:00	8847.7	8909.7	8790.95	8842.7	6898
594	2020-03-23 21:00:00	8843.95	8878.2	8782.45	8790.95	6042
595	2020-03-23 22:00:00	8791.2	8813.95	8698.95	8736.45	5180
596	2020-03-23 23:00:00	8739.7	8812.45	8706.95	8810.45	1574
597	2020-03-24 10:00:00	9153.2	9216.95	9113.95	9207.45	2642
598	2020-03-24 11:00:00	9206.45	9290.95	9102.95	9192.45	4835
599	2020-03-24 12:00:00	9191.45	9316.7	9146.2	9312.45	4083
600	2020-03-24 13:00:00	9314.45	9332.95	9267.2	9295.95	3421
601	2020-03-24 14:00:00	9296.95	9328.95	9241.45	9284.2	3652
602	2020-03-24 15:00:00	9282.7	9320.95	9222.45	9301.45	4701
603	2020-03-24 16:00:00	9300.7	9421.95	9282.45	9370.2	5621
604	2020-03-24 17:00:00	9372.45	9477.95	9343.7	9459.95	7382
605	2020-03-24 18:00:00	9461.2	9562.45	9443.45	9553.2	5862
606	2020-03-24 19:00:00	9554.2	9749.2	9530.45	9627.95	6695
607	2020-03-24 20:00:00	9629.7	9657.7	9558.2	9572.7	3943
608	2020-03-24 21:00:00	9571.45	9605.45	9535.7	9605.45	3760
609	2020-03-24 22:00:00	9604.45	9674.2	9595.2	9671.95	3304
610	2020-03-24 23:00:00	9666.45	9699.2	9626.95	9698.45	1323
611	2020-03-25 10:00:00	9787.7	10045.95	9775.95	10045.95	3241
612	2020-03-25 11:00:00	10043.2	10069.2	9901.95	10046.2	5313
613	2020-03-25 12:00:00	10045.95	10143.45	9906.95	9949.7	4615
614	2020-03-25 13:00:00	9948.95	9951.7	9441.45	9452.95	5627
615	2020-03-25 14:00:00	9452.2	9661.45	9446.7	9594.95	5817
616	2020-03-25 15:00:00	9594.45	9639.45	9510.2	9568.2	4333
617	2020-03-25 16:00:00	9568.7	9706.7	9531.95	9543.95	6808
618	2020-03-25 17:00:00	9541.7	9675.2	9483.2	9654.7	8280
619	2020-03-25 18:00:00	9653.7	9702.7	9617.95	9670.95	7215
620	2020-03-25 19:00:00	9671.45	9903.95	9667.45	9856.7	7657
621	2020-03-25 20:00:00	9857.2	9996.95	9847.45	9917.45	5203
622	2020-03-25 21:00:00	9917.95	9973.95	9846.95	9966.45	5251
623	2020-03-25 22:00:00	9965.95	9982.2	9769.2	9798.2	5067
624	2020-03-25 23:00:00	9796.45	9830.2	9757.45	9810.2	1000
625	2020-03-26 10:00:00	9611.2	9620.2	9555.95	9602.7	2079
626	2020-03-26 11:00:00	9601.95	9732.95	9574.95	9731.45	4915
627	2020-03-26 12:00:00	9735.7	9764.7	9612.7	9694.7	3650
628	2020-03-26 13:00:00	9694.45	9737.95	9623.2	9688.95	3320
629	2020-03-26 14:00:00	9686.95	9695.7	9611.2	9630.45	3175
630	2020-03-26 15:00:00	9626.7	9689.2	9521.95	9667.95	4707
631	2020-03-26 16:00:00	9666.95	9846.45	9637.45	9826.7	5918
632	2020-03-26 17:00:00	9827.2	9899.2	9761.2	9787.45	6340
633	2020-03-26 18:00:00	9787.7	9951.45	9755.95	9913.95	5845
634	2020-03-26 19:00:00	9914.45	10028.45	9896.95	10012.45	6115
635	2020-03-26 20:00:00	10010.95	10030.2	9882.95	9920.45	4782
636	2020-03-26 21:00:00	9921.7	10013.45	9880.45	10003.7	3347
637	2020-03-26 22:00:00	10003.45	10050.95	9923.45	10034.7	3081
638	2020-03-26 23:00:00	10028.7	10080.45	10010.45	10079.7	1014
639	2020-03-27 10:00:00	9933.95	9935.7	9767.95	9791.95	2352
640	2020-03-27 11:00:00	9788.7	9888.7	9754.2	9805.95	4490
641	2020-03-27 12:00:00	9808.95	9840.45	9768.95	9796.7	3224
642	2020-03-27 13:00:00	9798.95	9825.95	9724.45	9732.2	3491
643	2020-03-27 14:00:00	9736.45	9789.2	9643.95	9653.2	3566
644	2020-03-27 15:00:00	9653.95	9699.7	9590.45	9630.95	4179
645	2020-03-27 16:00:00	9627.95	9696.95	9600.95	9639.95	5041
646	2020-03-27 17:00:00	9639.2	9672.7	9539.45	9561.2	5073
647	2020-03-27 18:00:00	9562.2	9719.2	9560.2	9621.45	5379
648	2020-03-27 19:00:00	9619.7	9672.2	9580.2	9630.2	5664
649	2020-03-27 20:00:00	9631.7	9679.45	9583.45	9648.45	3304
650	2020-03-27 21:00:00	9649.45	9696.2	9614.95	9692.7	2796
651	2020-03-27 22:00:00	9692.2	9752.45	9550.7	9582.95	3621
652	2020-03-27 23:00:00	9589.45	9591.95	9531.7	9545.95	1262
653	2020-03-30 09:00:00	9797.7	9801.2	9624.7	9704.7	2660
654	2020-03-30 10:00:00	9704.45	9750.2	9450.45	9464.95	5911
655	2020-03-30 11:00:00	9465.95	9641.2	9465.95	9581.2	5143
656	2020-03-30 12:00:00	9580.45	9659.45	9548.7	9578.45	4385
657	2020-03-30 13:00:00	9577.7	9631.7	9574.95	9620.2	2955
658	2020-03-30 14:00:00	9617.95	9653.45	9543.2	9598.2	3143
659	2020-03-30 15:00:00	9595.95	9683.7	9569.2	9672.95	3629
660	2020-03-30 16:00:00	9673.2	9710.2	9605.2	9647.7	5705
661	2020-03-30 17:00:00	9649.95	9728.7	9634.2	9689.95	6423
662	2020-03-30 18:00:00	9690.95	9815.7	9686.95	9802.45	6142
663	2020-03-30 19:00:00	9803.7	9830.95	9769.7	9809.95	3810
664	2020-03-30 20:00:00	9808.95	9811.2	9750.95	9758.7	3719
665	2020-03-30 21:00:00	9758.45	9808.7	9721.45	9794.2	4202
666	2020-03-30 22:00:00	9795.2	9883.2	9774.95	9868.95	4577
667	2020-03-31 09:00:00	9856.95	9973.7	9809.95	9973.7	2585
668	2020-03-31 10:00:00	9973.95	10097.95	9934.2	10070.95	5478
669	2020-03-31 11:00:00	10071.2	10086.95	10020.95	10044.95	3591
670	2020-03-31 12:00:00	10047.95	10080.95	9997.7	10023.95	3065
671	2020-03-31 13:00:00	10024.2	10027.45	9841.45	9865.7	4263
672	2020-03-31 14:00:00	9864.2	9879.45	9805.2	9814.95	3386
673	2020-03-31 15:00:00	9813.2	9824.2	9702.7	9814.45	4502
674	2020-03-31 16:00:00	9813.45	9869.45	9771.95	9798.45	5183
675	2020-03-31 17:00:00	9799.7	9937.45	9797.45	9868.7	5741
676	2020-03-31 18:00:00	9866.7	9949.2	9834.95	9902.95	5746
677	2020-03-31 19:00:00	9901.2	9906.45	9787.2	9805.2	4104
678	2020-03-31 20:00:00	9805.7	9821.95	9749.95	9808.7	3842
679	2020-03-31 21:00:00	9809.7	9825.7	9770.2	9804.2	3105
680	2020-03-31 22:00:00	9805.2	9838.45	9723.7	9826.2	4242
681	2020-04-01 09:00:00	9622.45	9622.45	9523.2	9612.2	2675
682	2020-04-01 10:00:00	9609.45	9648.7	9515.2	9632.2	5665
683	2020-04-01 11:00:00	9629.2	9686.95	9557.2	9615.95	4347
684	2020-04-01 12:00:00	9615.7	9668.95	9593.45	9646.45	3419
685	2020-04-01 13:00:00	9648.2	9670.7	9560.2	9585.95	3003
686	2020-04-01 14:00:00	9588.45	9593.45	9529.7	9551.45	2858
687	2020-04-01 15:00:00	9550.95	9559.7	9503.7	9534.2	3450
688	2020-04-01 16:00:00	9533.95	9583.45	9508.95	9563.45	4806
689	2020-04-01 17:00:00	9562.95	9618.7	9531.95	9586.2	4929
690	2020-04-01 18:00:00	9584.7	9620.2	9473.95	9489.7	5793
691	2020-04-01 19:00:00	9488.45	9490.2	9411.45	9421.45	4600
692	2020-04-01 20:00:00	9420.95	9474.95	9415.7	9473.7	4320
693	2020-04-01 21:00:00	9473.45	9494.45	9424.7	9427.2	4245
694	2020-04-01 22:00:00	9427.45	9441.7	9325.95	9359.2	4532
695	2020-04-02 09:00:00	9538.7	9594.45	9509.7	9594.45	1734
696	2020-04-02 10:00:00	9589.95	9612.45	9495.45	9544.2	4465
697	2020-04-02 11:00:00	9544.95	9599.7	9535.7	9567.2	3424
698	2020-04-02 12:00:00	9567.7	9584.95	9541.7	9552.45	3088
699	2020-04-02 13:00:00	9551.95	9602.45	9531.45	9595.45	2908
700	2020-04-02 14:00:00	9594.95	9596.95	9553.45	9581.45	2590
701	2020-04-02 15:00:00	9580.2	9588.95	9433.2	9434.95	4840
702	2020-04-02 16:00:00	9435.7	9471.2	9338.2	9454.2	7076
703	2020-04-02 17:00:00	9453.7	9655.95	9436.2	9614.7	7530
704	2020-04-02 18:00:00	9616.45	9624.95	9528.2	9611.7	6734
705	2020-04-02 19:00:00	9611.95	9642.95	9590.45	9612.95	4179
706	2020-04-02 20:00:00	9613.7	9630.45	9516.2	9533.95	4798
707	2020-04-02 21:00:00	9534.2	9555.7	9474.95	9553.7	4250
708	2020-04-02 22:00:00	9554.95	9634.95	9530.95	9626.95	3950
709	2020-04-03 09:00:00	9543.95	9558.7	9496.7	9542.95	2497
710	2020-04-03 10:00:00	9542.45	9573.95	9468.95	9536.2	5407
711	2020-04-03 11:00:00	9533.45	9569.45	9505.95	9529.7	3353
712	2020-04-03 12:00:00	9530.2	9552.2	9486.95	9530.45	3560
713	2020-04-03 13:00:00	9530.2	9556.7	9514.95	9533.7	2857
714	2020-04-03 14:00:00	9533.45	9627.95	9517.2	9612.7	3088
715	2020-04-03 15:00:00	9612.2	9620.95	9527.45	9570.2	4522
716	2020-04-03 16:00:00	9571.45	9601.95	9537.2	9556.95	4690
717	2020-04-03 17:00:00	9559.45	9586.7	9510.45	9550.95	5002
718	2020-04-03 18:00:00	9554.45	9562.45	9497.95	9519.95	5172
719	2020-04-03 19:00:00	9519.7	9525.45	9467.2	9494.2	4521
720	2020-04-03 20:00:00	9493.95	9509.45	9456.95	9467.7	3482
721	2020-04-03 21:00:00	9467.2	9500.7	9440.95	9499.95	4092
722	2020-04-03 22:00:00	9500.45	9551.45	9463.45	9542.45	3927
723	2020-04-06 09:00:00	9959.2	9961.7	9886.2	9895.7	2618
724	2020-04-06 10:00:00	9898.2	9954.45	9877.2	9920.2	5077
725	2020-04-06 11:00:00	9917.45	9925.45	9838.45	9886.2	3841
726	2020-04-06 12:00:00	9885.45	9969.7	9862.2	9950.95	3644
727	2020-04-06 13:00:00	9951.45	9962.2	9919.2	9941.45	2775
728	2020-04-06 14:00:00	9939.2	9978.95	9927.95	9967.95	2659
729	2020-04-06 15:00:00	9965.7	9998.95	9939.45	9982.7	2516
730	2020-04-06 16:00:00	9982.95	10076.2	9976.7	10072.45	4203
731	2020-04-06 17:00:00	10071.95	10095.45	10018.7	10038.45	4774
732	2020-04-06 18:00:00	10040.7	10091.7	10023.7	10083.45	4799
733	2020-04-06 19:00:00	10083.7	10116.7	10073.45	10093.95	3195
734	2020-04-06 20:00:00	10094.2	10122.7	10074.7	10114.45	2449
735	2020-04-06 21:00:00	10113.95	10127.95	10089.2	10118.95	2416
736	2020-04-06 22:00:00	10118.7	10267.45	10109.7	10198.95	3862
737	2020-04-07 09:00:00	10265.95	10432.95	10229.45	10424.2	3441
738	2020-04-07 10:00:00	10424.45	10591.2	10388.2	10511.45	6704
739	2020-04-07 11:00:00	10510.95	10541.45	10420.45	10424.45	5201
740	2020-04-07 12:00:00	10425.95	10480.7	10393.95	10408.45	4348
741	2020-04-07 13:00:00	10408.7	10505.45	10401.95	10480.45	4190
742	2020-04-07 14:00:00	10481.2	10494.2	10430.95	10431.95	2627
743	2020-04-07 15:00:00	10430.95	10473.2	10395.7	10463.7	3464
744	2020-04-07 16:00:00	10463.2	10504.7	10431.2	10453.7	4874
745	2020-04-07 17:00:00	10453.95	10459.45	10224.2	10268.7	6805
746	2020-04-07 18:00:00	10267.45	10395.95	10264.95	10349.7	6376
747	2020-04-07 19:00:00	10349.95	10418.2	10339.2	10359.45	4357
748	2020-04-07 20:00:00	10360.2	10382.45	10305.45	10310.95	3945
749	2020-04-07 21:00:00	10310.2	10336.2	10233.45	10248.45	4035
750	2020-04-07 22:00:00	10247.45	10304.2	10201.2	10208.2	5279
751	2020-04-08 09:00:00	10345.95	10346.95	10181.7	10275.2	3537
752	2020-04-08 10:00:00	10272.2	10333.2	10247.45	10326.2	4901
753	2020-04-08 11:00:00	10324.95	10324.95	10196.7	10260.7	3238
754	2020-04-08 12:00:00	10261.2	10265.2	10205.95	10236.2	2819
755	2020-04-08 13:00:00	10237.2	10271.45	10224.7	10265.95	2149
756	2020-04-08 14:00:00	10266.2	10305.45	10251.2	10293.95	2659
757	2020-04-08 15:00:00	10291.95	10321.7	10277.95	10306.7	2860
758	2020-04-08 16:00:00	10307.7	10342.95	10234.7	10236.7	5013
759	2020-04-08 17:00:00	10237.95	10275.7	10212.2	10274.45	4783
760	2020-04-08 18:00:00	10274.95	10365.2	10248.7	10343.45	5419
761	2020-04-08 19:00:00	10343.2	10370.45	10321.7	10351.2	3933
762	2020-04-08 20:00:00	10351.45	10365.2	10307.95	10311.95	2663
763	2020-04-08 21:00:00	10311.7	10402.2	10311.7	10397.45	3229
764	2020-04-08 22:00:00	10395.7	10425.95	10355.7	10409.7	3750
765	2020-04-09 09:00:00	10434.2	10501.2	10434.2	10500.45	2570
766	2020-04-09 10:00:00	10496.7	10585.95	10467.7	10576.7	4850
767	2020-04-09 11:00:00	10575.7	10578.45	10422.7	10424.2	3813
768	2020-04-09 12:00:00	10423.2	10441.95	10351.7	10370.45	4407
769	2020-04-09 13:00:00	10369.7	10400.45	10354.2	10398.95	3088
770	2020-04-09 14:00:00	10398.2	10415.2	10310.95	10384.7	3954
771	2020-04-09 15:00:00	10385.2	10492.95	10335.7	10469.7	4191
772	2020-04-09 16:00:00	10470.7	10653.45	10454.2	10648.2	6155
773	2020-04-09 17:00:00	10648.7	10648.7	10516.95	10541.2	6824
774	2020-04-09 18:00:00	10540.7	10616.45	10489.95	10612.2	6316
775	2020-04-09 19:00:00	10613.95	10648.7	10602.7	10635.45	3847
776	2020-04-09 20:00:00	10635.95	10647.45	10602.45	10626.7	3583
777	2020-04-09 21:00:00	10625.45	10633.95	10535.45	10567.45	3936
778	2020-04-09 22:00:00	10568.2	10712.95	10553.7	10656.2	4796
779	2020-04-14 09:00:00	10750.2	10753.95	10685.7	10749.2	3788
780	2020-04-14 10:00:00	10747.2	10748.7	10671.7	10678.7	3012
781	2020-04-14 15:00:00	10726.7	10727.95	10658.45	10673.95	2526
782	2020-04-14 16:00:00	10674.2	10800.95	10668.7	10793.7	5152
783	2020-04-14 17:00:00	10793.95	10824.95	10744.45	10745.45	5452
784	2020-04-14 18:00:00	10746.45	10774.7	10684.7	10692.95	6242
785	2020-04-14 19:00:00	10694.2	10754.2	10694.2	10730.95	3911
786	2020-04-14 20:00:00	10731.95	10744.95	10718.2	10737.7	3000
787	2020-04-14 21:00:00	10737.95	10751.2	10726.7	10736.45	2805
788	2020-04-14 22:00:00	10737.95	10746.7	10695.2	10721.95	4009
789	2020-04-15 09:00:00	10677.7	10701.7	10616.7	10673.95	2799
790	2020-04-15 10:00:00	10673.7	10690.45	10475.2	10481.7	6269
791	2020-04-15 11:00:00	10481.45	10546.7	10471.7	10494.7	5040
792	2020-04-15 12:00:00	10494.2	10503.7	10461.45	10484.7	3931
793	2020-04-15 13:00:00	10485.95	10509.7	10448.7	10470.7	3706
794	2020-04-15 14:00:00	10471.95	10485.2	10450.2	10457.95	3429
795	2020-04-15 15:00:00	10458.2	10464.2	10312.7	10312.7	4405
796	2020-04-15 16:00:00	10312.95	10365.2	10297.95	10346.95	6141
797	2020-04-15 17:00:00	10347.45	10354.45	10281.7	10314.2	5930
798	2020-04-15 18:00:00	10312.7	10316.2	10240.2	10269.7	5627
799	2020-04-15 19:00:00	10269.45	10314.2	10254.2	10301.45	3632
800	2020-04-15 20:00:00	10300.2	10356.95	10286.45	10290.2	3626
801	2020-04-15 21:00:00	10289.95	10332.2	10289.95	10327.2	3442
802	2020-04-15 22:00:00	10326.2	10332.7	10247.2	10269.45	3958
803	2020-04-16 09:00:00	10354.95	10428.2	10309.45	10410.45	4101
804	2020-04-16 10:00:00	10410.7	10445.7	10334.2	10411.2	5810
805	2020-04-16 11:00:00	10412.2	10438.95	10396.95	10402.2	3569
806	2020-04-16 12:00:00	10403.7	10403.95	10350.7	10369.2	3458
807	2020-04-16 13:00:00	10370.2	10399.2	10343.7	10392.7	3184
808	2020-04-16 14:00:00	10392.2	10403.2	10359.95	10371.95	3263
809	2020-04-16 15:00:00	10371.7	10420.2	10356.2	10398.2	3993
810	2020-04-16 16:00:00	10393.45	10405.45	10267.2	10276.2	4807
811	2020-04-16 17:00:00	10278.2	10327.45	10236.95	10320.7	6012
812	2020-04-16 18:00:00	10327.2	10371.2	10291.7	10346.95	5561
813	2020-04-16 19:00:00	10345.95	10356.7	10233.7	10265.7	4803
814	2020-04-16 20:00:00	10264.45	10275.2	10244.7	10250.95	3735
815	2020-04-16 21:00:00	10251.45	10283.7	10220.2	10261.95	3384
816	2020-04-16 22:00:00	10262.7	10327.2	10233.95	10304.95	3607
817	2020-04-17 09:00:00	10663.7	10682.2	10597.45	10614.7	3877
818	2020-04-17 10:00:00	10613.45	10669.45	10575.95	10613.45	6429
819	2020-04-17 11:00:00	10614.2	10648.2	10603.2	10606.2	4543
820	2020-04-17 12:00:00	10605.95	10729.45	10601.95	10679.2	5417
821	2020-04-17 13:00:00	10678.7	10762.2	10672.45	10747.2	4382
822	2020-04-17 14:00:00	10746.95	10755.45	10683.2	10694.7	3323
823	2020-04-17 15:00:00	10693.2	10700.2	10647.45	10667.95	3181
824	2020-04-17 16:00:00	10667.7	10668.95	10609.7	10619.7	4986
825	2020-04-17 17:00:00	10619.45	10641.95	10541.05	10573.05	5780
826	2020-04-17 18:00:00	10572.3	10641.95	10569.05	10633.2	5552
827	2020-04-17 19:00:00	10633.7	10664.45	10615.7	10649.95	3406
828	2020-04-17 20:00:00	10649.7	10656.7	10621.95	10632.2	3245
829	2020-04-17 21:00:00	10631.95	10635.7	10605.2	10630.95	2319
830	2020-04-17 22:00:00	10631.45	10727.7	10623.45	10709.95	3072
831	2020-04-20 09:00:00	10700.2	10714.7	10672.95	10708.7	3101
832	2020-04-20 10:00:00	10707.95	10716.7	10623.2	10689.95	5306
833	2020-04-20 11:00:00	10689.2	10691.95	10624.95	10646.95	3768
834	2020-04-20 12:00:00	10646.2	10661.45	10630.2	10635.2	3002
835	2020-04-20 13:00:00	10636.2	10640.45	10542.45	10548.45	3619
836	2020-04-20 14:00:00	10549.2	10560.2	10442.7	10459.95	4376
837	2020-04-20 15:00:00	10459.2	10507.7	10459.2	10502.2	3602
838	2020-04-20 16:00:00	10501.2	10593.45	10484.7	10587.2	4954
839	2020-04-20 17:00:00	10587.95	10653.7	10579.7	10632.95	5688
840	2020-04-20 18:00:00	10633.2	10702.95	10618.7	10692.95	4911
841	2020-04-20 19:00:00	10693.45	10694.95	10670.7	10673.45	3230
842	2020-04-20 20:00:00	10673.2	10674.45	10637.45	10652.7	3268
843	2020-04-20 21:00:00	10651.45	10657.95	10538.7	10540.7	4030
844	2020-04-20 22:00:00	10541.2	10586.45	10534.45	10538.45	4923
845	2020-04-21 09:00:00	10445.45	10518.45	10445.45	10508.2	2396
846	2020-04-21 10:00:00	10507.45	10524.45	10412.45	10426.2	5558
847	2020-04-21 11:00:00	10426.45	10494.2	10424.7	10467.95	4128
848	2020-04-21 12:00:00	10468.95	10513.45	10397.2	10419.2	4948
849	2020-04-21 13:00:00	10417.95	10436.2	10362.2	10407.45	4631
850	2020-04-21 14:00:00	10408.2	10417.95	10342.45	10347.7	3833
851	2020-04-21 15:00:00	10346.7	10350.7	10304.95	10313.7	4273
852	2020-04-21 16:00:00	10314.2	10434.45	10309.2	10396.95	5659
853	2020-04-21 17:00:00	10397.2	10403.45	10313.7	10313.95	6534
854	2020-04-21 18:00:00	10313.2	10314.45	10231.7	10272.45	6794
855	2020-04-21 19:00:00	10272.7	10288.45	10250.95	10283.45	4407
856	2020-04-21 20:00:00	10282.7	10304.95	10269.2	10276.2	3882
857	2020-04-21 21:00:00	10275.7	10328.95	10260.95	10268.7	4521
858	2020-04-21 22:00:00	10268.2	10338.95	10251.7	10274.2	4918
859	2020-04-22 09:00:00	10355.7	10394.45	10311.95	10355.45	3159
860	2020-04-22 10:00:00	10352.45	10392.45	10328.7	10356.95	5308
861	2020-04-22 11:00:00	10357.2	10414.45	10346.2	10412.45	4146
862	2020-04-22 12:00:00	10413.95	10417.7	10366.7	10383.2	3938
863	2020-04-22 13:00:00	10383.7	10386.95	10320.2	10345.7	3402
864	2020-04-22 14:00:00	10344.95	10357.45	10336.7	10353.95	2819
865	2020-04-22 15:00:00	10353.45	10399.2	10321.45	10396.7	3653
866	2020-04-22 16:00:00	10395.7	10401.45	10343.2	10357.2	5228
867	2020-04-22 17:00:00	10356.95	10407.7	10342.7	10381.7	5913
868	2020-04-22 18:00:00	10380.7	10433.95	10376.45	10415.45	4997
869	2020-04-22 19:00:00	10415.7	10423.45	10396.45	10403.45	3091
870	2020-04-22 20:00:00	10403.95	10417.95	10393.7	10411.2	2468
871	2020-04-22 21:00:00	10411.7	10440.95	10408.45	10433.95	2559
872	2020-04-22 22:00:00	10434.2	10472.95	10428.95	10438.45	3207
873	2020-04-23 09:00:00	10440.2	10497.95	10416.45	10452.95	3060
874	2020-04-23 10:00:00	10448.2	10450.7	10340.95	10346.2	5331
875	2020-04-23 11:00:00	10344.7	10392.7	10322.7	10367.95	4183
876	2020-04-23 12:00:00	10366.95	10422.2	10361.95	10415.45	3254
877	2020-04-23 13:00:00	10415.2	10425.2	10380.7	10386.7	2803
878	2020-04-23 14:00:00	10386.45	10412.95	10386.45	10402.7	2479
879	2020-04-23 15:00:00	10402.45	10436.95	10379.7	10434.45	3313
880	2020-04-23 16:00:00	10434.2	10474.95	10423.45	10449.95	4614
881	2020-04-23 17:00:00	10451.45	10611.95	10440.2	10577.45	6012
882	2020-04-23 18:00:00	10577.95	10580.7	10476.95	10486.45	5305
883	2020-04-23 19:00:00	10486.95	10523.7	10371.95	10428.7	5145
884	2020-04-23 20:00:00	10427.45	10468.7	10360.45	10381.95	5475
885	2020-04-23 21:00:00	10381.2	10436.45	10362.95	10430.2	4364
886	2020-04-23 22:00:00	10429.7	10432.7	10370.45	10386.2	4172
887	2020-04-24 09:00:00	10306.2	10355.45	10278.7	10353.2	2620
888	2020-04-24 10:00:00	10349.95	10362.2	10294.45	10347.45	5201
889	2020-04-24 11:00:00	10347.7	10356.7	10306.45	10342.2	3298
890	2020-04-24 12:00:00	10342.95	10448.45	10341.45	10426.2	4095
891	2020-04-24 13:00:00	10426.45	10483.45	10410.7	10483.45	3305
892	2020-04-24 14:00:00	10484.45	10490.2	10425.95	10433.95	3271
893	2020-04-24 15:00:00	10434.45	10480.45	10423.7	10468.45	3139
894	2020-04-24 16:00:00	10468.7	10483.45	10386.7	10393.2	4732
895	2020-04-24 17:00:00	10393.45	10418.95	10375.95	10385.95	5884
896	2020-04-24 18:00:00	10385.45	10385.95	10329.7	10363.45	5128
897	2020-04-24 19:00:00	10362.95	10389.7	10353.2	10383.7	2955
898	2020-04-24 20:00:00	10383.45	10423.45	10370.95	10422.95	2413
899	2020-04-24 21:00:00	10422.7	10445.45	10409.45	10432.95	3155
900	2020-04-24 22:00:00	10432.7	10479.2	10422.95	10471.95	3516
901	2020-04-27 09:00:00	10603.45	10609.2	10551.45	10567.45	2871
902	2020-04-27 10:00:00	10567.95	10614.45	10551.7	10599.95	5020
903	2020-04-27 11:00:00	10599.2	10602.2	10521.45	10565.95	3959
904	2020-04-27 12:00:00	10566.45	10603.2	10543.95	10600.45	3019
905	2020-04-27 13:00:00	10599.7	10601.45	10575.2	10581.45	2571
906	2020-04-27 14:00:00	10580.95	10627.45	10573.2	10613.95	2384
907	2020-04-27 15:00:00	10614.45	10631.7	10580.95	10589.7	3059
908	2020-04-27 16:00:00	10590.7	10608.45	10542.45	10566.45	4458
909	2020-04-27 17:00:00	10567.7	10609.2	10547.45	10599.95	4970
910	2020-04-27 18:00:00	10599.45	10666.45	10590.95	10654.95	4556
911	2020-04-27 19:00:00	10654.45	10656.2	10638.45	10647.45	2644
912	2020-04-27 20:00:00	10647.2	10647.95	10631.95	10643.2	2932
913	2020-04-27 21:00:00	10644.95	10701.2	10644.95	10694.95	2365
914	2020-04-27 22:00:00	10694.7	10723.95	10688.7	10690.2	2790
915	2020-04-28 09:00:00	10672.45	10690.2	10654.7	10656.45	1798
916	2020-04-28 10:00:00	10658.2	10749.45	10651.95	10736.2	4701
917	2020-04-28 11:00:00	10735.7	10738.95	10703.7	10723.7	3745
918	2020-04-28 12:00:00	10723.45	10880.45	10719.95	10878.2	4481
919	2020-04-28 13:00:00	10877.95	10879.2	10813.95	10817.95	3655
920	2020-04-28 14:00:00	10817.45	10851.95	10807.95	10837.45	2864
921	2020-04-28 15:00:00	10837.2	10878.45	10834.45	10876.2	2895
922	2020-04-28 16:00:00	10875.7	10900.7	10818.7	10818.7	4695
923	2020-04-28 17:00:00	10819.7	10857.45	10723.45	10726.2	6715
924	2020-04-28 18:00:00	10728.7	10811.7	10723.7	10773.7	5850
925	2020-04-28 19:00:00	10774.95	10792.7	10743.45	10770.7	4484
926	2020-04-28 20:00:00	10770.45	10787.95	10759.95	10769.2	3435
927	2020-04-28 21:00:00	10768.95	10796.2	10757.95	10764.45	3181
928	2020-04-28 22:00:00	10764.2	10783.95	10719.45	10733.45	3719
929	2020-04-29 09:00:00	10849.45	10860.2	10808.2	10824.45	2841
930	2020-04-29 10:00:00	10825.2	10860.95	10789.95	10841.95	5754
931	2020-04-29 11:00:00	10841.7	10841.7	10786.7	10830.2	3977
932	2020-04-29 12:00:00	10830.95	10852.7	10822.45	10842.2	2904
933	2020-04-29 13:00:00	10841.7	10848.95	10808.45	10848.2	2585
934	2020-04-29 14:00:00	10847.7	10852.2	10813.7	10824.7	2628
935	2020-04-29 15:00:00	10825.2	11035.95	10819.95	11026.2	5087
936	2020-04-29 16:00:00	11025.7	11048.7	10961.95	11022.45	6330
937	2020-04-29 17:00:00	11021.95	11051.95	10976.95	11038.45	5736
938	2020-04-29 18:00:00	11039.7	11142.7	11021.7	11125.95	5559
939	2020-04-29 19:00:00	11126.7	11144.7	11115.45	11130.7	3330
940	2020-04-29 20:00:00	11131.95	11141.7	11107.7	11117.7	2623
941	2020-04-29 21:00:00	11119.95	11132.7	11089.7	11130.45	4551
942	2020-04-29 22:00:00	11131.2	11159.95	11107.2	11112.2	3900
943	2020-04-30 09:00:00	11260.2	11260.2	11205.2	11220.95	3931
944	2020-04-30 10:00:00	11219.95	11236.7	11079.45	11092.2	7023
945	2020-04-30 11:00:00	11090.2	11128.45	11055.2	11058.45	4661
946	2020-04-30 12:00:00	11058.7	11131.95	11058.7	11128.45	3667
947	2020-04-30 13:00:00	11128.7	11143.95	11060.2	11068.95	3779
948	2020-04-30 14:00:00	11067.95	11082.45	10953.95	10962.95	4418
949	2020-04-30 15:00:00	10963.2	11050.95	10952.45	10967.7	5240
950	2020-04-30 16:00:00	10967.95	10975.2	10900.2	10925.7	6695
951	2020-04-30 17:00:00	10926.7	10947.2	10856.7	10861.7	6809
952	2020-04-30 18:00:00	10861.2	10903.2	10824.45	10824.45	6373
953	2020-04-30 19:00:00	10824.95	10824.95	10756.95	10794.2	4508
954	2020-04-30 20:00:00	10793.45	10810.7	10772.2	10779.45	2942
955	2020-04-30 21:00:00	10778.7	10833.2	10768.2	10815.2	3171
956	2020-04-30 22:00:00	10814.95	10860.95	10796.95	10815.2	3301
957	2020-05-04 09:00:00	10467.95	10583.45	10456.95	10580.7	3436
958	2020-05-04 10:00:00	10585.2	10611.45	10499.7	10543.2	5686
959	2020-05-04 11:00:00	10543.7	10574.95	10491.95	10507.2	3897
960	2020-05-04 12:00:00	10507.7	10508.95	10437.2	10497.2	3736
961	2020-05-04 13:00:00	10497.95	10537.95	10479.2	10499.2	3225
962	2020-05-04 14:00:00	10499.95	10506.2	10469.95	10496.95	3377
963	2020-05-04 15:00:00	10496.45	10531.7	10463.45	10471.7	3734
964	2020-05-04 16:00:00	10472.2	10507.95	10426.2	10502.95	5461
965	2020-05-04 17:00:00	10503.2	10554.2	10479.95	10491.7	6083
966	2020-05-04 18:00:00	10492.45	10519.45	10453.95	10485.2	5867
967	2020-05-04 19:00:00	10485.95	10518.2	10476.2	10477.95	3264
968	2020-05-04 20:00:00	10478.45	10496.45	10456.45	10495.7	1827
969	2020-05-04 21:00:00	10495.45	10526.7	10479.95	10522.2	1886
970	2020-05-04 22:00:00	10521.7	10599.2	10516.2	10589.45	2657
971	2020-05-05 09:00:00	10619.2	10648.7	10603.95	10627.45	2246
972	2020-05-05 10:00:00	10626.2	10679.45	10600.95	10676.45	5225
973	2020-05-05 11:00:00	10675.7	10714.2	10517.95	10526.2	5772
974	2020-05-05 12:00:00	10526.95	10635.2	10521.2	10631.95	4296
975	2020-05-05 13:00:00	10631.7	10658.2	10587.7	10611.95	3147
976	2020-05-05 14:00:00	10610.45	10630.7	10588.45	10623.45	2550
977	2020-05-05 15:00:00	10622.7	10683.45	10621.45	10652.95	2797
978	2020-05-05 16:00:00	10652.2	10686.45	10637.7	10686.45	3791
979	2020-05-05 17:00:00	10687.45	10704.95	10657.2	10687.7	4659
980	2020-05-05 18:00:00	10688.45	10741.45	10684.45	10728.95	4044
981	2020-05-05 19:00:00	10729.2	10749.95	10687.7	10690.95	2477
982	2020-05-05 20:00:00	10691.7	10716.45	10681.95	10712.2	2164
983	2020-05-05 21:00:00	10711.95	10723.45	10692.2	10722.2	1825
984	2020-05-05 22:00:00	10721.7	10722.2	10615.2	10628.45	4314
985	2020-05-06 09:00:00	10689.95	10751.7	10674.95	10730.95	1848
986	2020-05-06 10:00:00	10727.2	10735.7	10659.7	10680.95	3782
987	2020-05-06 11:00:00	10679.95	10732.95	10677.2	10722.7	2857
988	2020-05-06 12:00:00	10723.45	10766.2	10707.45	10761.95	2557
989	2020-05-06 13:00:00	10761.45	10773.2	10738.45	10746.7	2040
990	2020-05-06 14:00:00	10746.45	10749.2	10701.7	10704.7	1927
991	2020-05-06 15:00:00	10703.2	10713.2	10670.45	10710.7	2759
992	2020-05-06 16:00:00	10710.95	10727.95	10650.45	10659.7	3748
993	2020-05-06 17:00:00	10658.95	10700.2	10607.2	10664.2	4951
994	2020-05-06 18:00:00	10663.45	10677.45	10574.45	10593.45	4977
995	2020-05-06 19:00:00	10593.2	10621.95	10582.2	10611.7	3259
996	2020-05-06 20:00:00	10612.2	10622.7	10592.95	10610.45	2410
997	2020-05-06 21:00:00	10609.95	10613.2	10582.7	10595.95	2653
998	2020-05-06 22:00:00	10596.95	10606.95	10539.2	10542.95	3245
999	2020-05-07 09:00:00	10616.45	10644.95	10615.7	10622.7	1635
1000	2020-05-07 10:00:00	10623.2	10711.95	10612.95	10683.2	4133
1001	2020-05-07 11:00:00	10683.45	10701.7	10662.7	10690.7	2606
1002	2020-05-07 12:00:00	10691.95	10729.7	10682.95	10712.45	2265
1003	2020-05-07 13:00:00	10712.95	10716.2	10674.7	10691.95	2072
1004	2020-05-07 14:00:00	10690.2	10746.2	10687.7	10734.2	1923
1005	2020-05-07 15:00:00	10734.7	10739.45	10694.7	10710.95	2569
1006	2020-05-07 16:00:00	10710.2	10758.95	10702.45	10732.95	3703
1007	2020-05-07 17:00:00	10733.7	10735.2	10687.95	10699.45	4330
1008	2020-05-07 18:00:00	10703.2	10802.95	10702.95	10773.95	4469
1009	2020-05-07 19:00:00	10774.45	10788.7	10735.7	10754.45	2995
1010	2020-05-07 20:00:00	10754.2	10764.7	10734.2	10743.95	1930
1011	2020-05-07 21:00:00	10741.7	10747.95	10711.2	10720.7	2330
1012	2020-05-07 22:00:00	10719.95	10728.95	10699.7	10728.45	3385
1013	2020-05-08 09:00:00	10897.95	10910.45	10863.7	10879.7	1560
1014	2020-05-08 10:00:00	10880.45	10899.95	10851.2	10851.45	3096
1015	2020-05-08 11:00:00	10848.7	10859.45	10816.95	10853.95	2728
1016	2020-05-08 12:00:00	10853.2	10861.2	10823.7	10851.7	1949
1017	2020-05-08 13:00:00	10850.2	10883.95	10844.45	10871.2	1688
1018	2020-05-08 14:00:00	10870.95	10891.45	10859.45	10876.7	1555
1019	2020-05-08 15:00:00	10878.45	10920.7	10855.7	10889.2	2882
1020	2020-05-08 16:00:00	10888.95	10905.7	10860.2	10892.45	3298
1021	2020-05-08 17:00:00	10892.7	10916.7	10870.7	10880.2	3415
1022	2020-05-08 18:00:00	10880.45	10921.7	10871.7	10903.7	3135
1023	2020-05-08 19:00:00	10904.45	10910.2	10893.2	10905.95	1542
1024	2020-05-08 20:00:00	10906.2	10907.7	10872.95	10882.2	1433
1025	2020-05-08 21:00:00	10881.2	10903.45	10876.45	10901.95	1426
1026	2020-05-08 22:00:00	10901.7	10926.95	10885.45	10922.2	2065
1027	2020-05-11 09:00:00	10977.2	10978.45	10942.95	10972.7	1569
1028	2020-05-11 10:00:00	10974.7	10984.2	10925.95	10942.45	3887
1029	2020-05-11 11:00:00	10942.7	10948.7	10855.95	10879.45	3293
1030	2020-05-11 12:00:00	10880.2	10882.2	10845.45	10864.95	2821
1031	2020-05-11 13:00:00	10864.45	10868.2	10807.2	10840.2	2392
1032	2020-05-11 14:00:00	10841.7	10846.95	10769.95	10774.45	2459
1033	2020-05-11 15:00:00	10773.7	10791.2	10739.45	10751.95	3354
1034	2020-05-11 16:00:00	10752.2	10819.45	10747.7	10789.45	3772
1035	2020-05-11 17:00:00	10788.7	10826.7	10783.95	10790.2	4088
1036	2020-05-11 18:00:00	10792.2	10843.95	10785.45	10841.95	3568
1037	2020-05-11 19:00:00	10842.2	10881.7	10826.7	10876.45	2083
1038	2020-05-11 20:00:00	10875.95	10902.95	10873.7	10879.7	1821
1039	2020-05-11 21:00:00	10880.95	10887.2	10861.2	10883.7	1860
1040	2020-05-11 22:00:00	10883.45	10895.2	10861.45	10863.7	2290
1041	2020-05-12 09:00:00	10806.7	10816.2	10763.95	10774.45	1877
1042	2020-05-12 10:00:00	10774.2	10853.7	10772.2	10831.2	3882
1043	2020-05-12 11:00:00	10831.45	10847.2	10805.7	10831.45	2682
1044	2020-05-12 12:00:00	10831.7	10838.7	10796.2	10827.45	2347
1045	2020-05-12 13:00:00	10826.95	10880.95	10814.95	10862.2	2314
1046	2020-05-12 14:00:00	10861.7	10887.2	10854.45	10873.95	1951
1047	2020-05-12 15:00:00	10874.2	10880.2	10832.45	10860.2	2325
1048	2020-05-12 16:00:00	10860.95	10871.7	10790.2	10819.7	3652
1049	2020-05-12 17:00:00	10821.2	10856.45	10812.2	10843.7	4388
1050	2020-05-12 18:00:00	10845.2	10853.7	10809.7	10832.95	3800
1051	2020-05-12 19:00:00	10832.7	10835.95	10813.95	10823.2	2258
1052	2020-05-12 20:00:00	10822.45	10823.7	10762.45	10784.2	2496
1053	2020-05-12 21:00:00	10784.45	10791.95	10747.95	10769.7	2440
1054	2020-05-12 22:00:00	10769.45	10776.45	10652.2	10652.2	3487
1055	2020-05-13 09:00:00	10664.95	10705.95	10662.45	10696.95	2128
1056	2020-05-13 10:00:00	10697.2	10697.7	10579.45	10604.7	5051
1057	2020-05-13 11:00:00	10604.95	10666.7	10592.95	10622.7	3561
1058	2020-05-13 12:00:00	10623.2	10677.95	10614.7	10668.95	3336
1059	2020-05-13 13:00:00	10668.2	10699.45	10652.7	10667.45	2733
1060	2020-05-13 14:00:00	10668.95	10688.95	10645.45	10683.2	2019
1061	2020-05-13 15:00:00	10682.7	10693.7	10657.95	10671.7	2736
1062	2020-05-13 16:00:00	10671.2	10671.2	10585.7	10612.2	5629
1063	2020-05-13 17:00:00	10610.95	10646.45	10592.7	10594.95	5514
1064	2020-05-13 18:00:00	10595.45	10618.45	10458.95	10484.2	6470
1065	2020-05-13 19:00:00	10484.7	10498.45	10437.7	10487.95	5760
1066	2020-05-13 20:00:00	10487.7	10504.2	10450.2	10477.45	4145
1067	2020-05-13 21:00:00	10477.95	10496.45	10451.95	10452.45	3513
1068	2020-05-13 22:00:00	10452.7	10521.2	10434.7	10499.95	4508
1069	2020-05-14 09:00:00	10447.2	10462.2	10388.95	10411.45	2535
1070	2020-05-14 10:00:00	10415.45	10473.2	10382.7	10406.95	5152
1071	2020-05-14 11:00:00	10406.7	10408.7	10332.95	10365.2	4668
1072	2020-05-14 12:00:00	10364.2	10395.2	10356.2	10388.95	3299
1073	2020-05-14 13:00:00	10388.7	10391.45	10333.95	10356.2	3284
1074	2020-05-14 14:00:00	10356.45	10363.2	10285.45	10292.7	3531
1075	2020-05-14 15:00:00	10292.95	10300.2	10211.2	10248.45	4790
1076	2020-05-14 16:00:00	10247.95	10277.7	10167.2	10171.2	5964
1077	2020-05-14 17:00:00	10173.2	10319.45	10159.7	10298.2	7753
1078	2020-05-14 18:00:00	10298.7	10380.95	10298.7	10308.7	7551
1079	2020-05-14 19:00:00	10308.95	10383.2	10295.2	10375.2	5125
1080	2020-05-14 20:00:00	10375.45	10429.45	10364.7	10374.95	3902
1081	2020-05-14 21:00:00	10375.95	10393.2	10354.2	10382.45	3978
1082	2020-05-14 22:00:00	10382.7	10458.45	10375.2	10456.95	4559
1083	2020-05-15 09:00:00	10425.45	10438.95	10403.7	10428.7	1691
1084	2020-05-15 10:00:00	10429.2	10506.45	10429.2	10492.2	4289
1085	2020-05-15 11:00:00	10492.95	10505.45	10461.95	10501.2	3184
1086	2020-05-15 12:00:00	10502.7	10546.2	10498.95	10524.95	3437
1087	2020-05-15 13:00:00	10525.7	10540.7	10442.45	10448.45	3506
1088	2020-05-15 14:00:00	10450.45	10450.95	10392.2	10402.2	4182
1089	2020-05-15 15:00:00	10401.7	10444.95	10380.7	10425.7	4628
1090	2020-05-15 16:00:00	10427.7	10491.45	10392.45	10476.2	5521
1091	2020-05-15 17:00:00	10477.7	10514.95	10444.45	10457.45	6043
1092	2020-05-15 18:00:00	10457.7	10472.7	10416.2	10455.45	5904
1093	2020-05-15 19:00:00	10455.7	10495.7	10450.7	10479.45	3745
1094	2020-05-15 20:00:00	10479.2	10498.95	10470.2	10490.7	3360
1095	2020-05-15 21:00:00	10490.45	10512.95	10479.45	10482.7	3280
1096	2020-05-15 22:00:00	10484.2	10537.2	10475.7	10531.2	3666
1097	2020-05-18 09:00:00	10616.45	10690.2	10614.45	10680.45	2047
1098	2020-05-18 10:00:00	10680.7	10746.2	10677.95	10743.95	4876
1099	2020-05-18 11:00:00	10743.7	10785.2	10741.7	10757.7	3797
1100	2020-05-18 12:00:00	10759.2	10775.95	10730.45	10749.45	2584
1101	2020-05-18 13:00:00	10748.95	10767.7	10737.2	10765.95	1961
1102	2020-05-18 14:00:00	10766.7	10838.95	10755.45	10828.7	3077
1103	2020-05-18 15:00:00	10827.95	10910.45	10827.2	10909.2	3678
1104	2020-05-18 16:00:00	10909.7	10933.2	10888.2	10927.7	4916
1105	2020-05-18 17:00:00	10928.2	10983.95	10887.2	10977.7	5370
1106	2020-05-18 18:00:00	10976.7	11092.95	10967.45	11060.95	5669
1107	2020-05-18 19:00:00	11060.45	11073.2	11034.95	11047.7	3450
1108	2020-05-18 20:00:00	11048.2	11114.95	11045.95	11099.7	2675
1109	2020-05-18 21:00:00	11099.95	11123.2	11094.45	11111.2	2680
1110	2020-05-18 22:00:00	11110.7	11146.7	11078.2	11078.2	3006
1111	2020-05-19 09:00:00	11103.95	11230.7	11080.95	11209.45	3252
1112	2020-05-19 10:00:00	11203.95	11205.95	11048.7	11071.7	6549
1113	2020-05-19 11:00:00	11072.7	11082.7	10981.95	11037.2	5455
1114	2020-05-19 12:00:00	11036.7	11052.95	10974.7	11001.7	3865
1115	2020-05-19 13:00:00	11001.2	11001.2	10931.95	10976.7	3266
1116	2020-05-19 14:00:00	10977.2	11054.45	10975.2	11029.95	3059
1117	2020-05-19 15:00:00	11032.45	11054.95	11002.95	11041.95	3258
1118	2020-05-19 16:00:00	11040.95	11049.95	10964.7	11012.7	4878
1119	2020-05-19 17:00:00	11011.45	11054.45	10973.2	11037.7	5429
1120	2020-05-19 18:00:00	11037.45	11103.2	11028.7	11057.7	5555
1121	2020-05-19 19:00:00	11057.95	11084.2	11045.2	11056.95	3077
1122	2020-05-19 20:00:00	11057.2	11074.2	11052.2	11068.45	1838
1123	2020-05-19 21:00:00	11068.2	11083.95	11010.7	11015.7	2235
1124	2020-05-19 22:00:00	11016.7	11058.7	10942.7	10951.7	5419
1125	2020-05-20 09:00:00	11047.45	11052.95	11012.45	11030.2	1899
1126	2020-05-20 10:00:00	11030.7	11076.7	10976.2	10996.45	4631
1127	2020-05-20 11:00:00	10996.7	11090.95	10994.45	11072.95	3110
1128	2020-05-20 12:00:00	11072.45	11126.7	11046.7	11118.95	2806
1129	2020-05-20 13:00:00	11118.2	11144.7	11095.45	11106.2	2773
1130	2020-05-20 14:00:00	11104.45	11118.2	11079.45	11101.2	2435
1131	2020-05-20 15:00:00	11103.2	11142.95	11091.95	11118.2	2472
1132	2020-05-20 16:00:00	11119.45	11157.45	11116.45	11129.2	4209
1133	2020-05-20 17:00:00	11129.45	11217.2	11122.95	11193.95	4935
1134	2020-05-20 18:00:00	11194.7	11248.45	11188.95	11219.2	4421
1135	2020-05-20 19:00:00	11219.95	11226.7	11173.2	11197.7	3422
1136	2020-05-20 20:00:00	11198.45	11200.45	11169.7	11177.2	2759
1137	2020-05-20 21:00:00	11176.7	11213.2	11167.2	11209.7	3341
1138	2020-05-20 22:00:00	11210.2	11215.2	11183.95	11213.2	3094
1139	2020-05-21 09:00:00	11139.95	11150.95	11125.2	11126.95	1385
1140	2020-05-21 10:00:00	11130.7	11141.7	11070.95	11094.2	3607
1141	2020-05-21 11:00:00	11093.95	11116.95	11047.2	11098.2	2950
1142	2020-05-21 12:00:00	11098.45	11123.7	11063.95	11074.7	3044
1143	2020-05-21 13:00:00	11075.2	11082.95	11042.95	11069.45	2536
1144	2020-05-21 14:00:00	11069.7	11105.2	11065.45	11084.7	1888
1145	2020-05-21 15:00:00	11085.45	11149.95	11076.95	11116.2	2615
1146	2020-05-21 16:00:00	11115.7	11190.7	11110.2	11163.7	4312
1147	2020-05-21 17:00:00	11162.95	11196.2	11099.2	11124.2	6078
1148	2020-05-21 18:00:00	11123.2	11123.45	11034.7	11075.7	5466
1149	2020-05-21 19:00:00	11075.95	11114.2	11069.45	11077.45	3412
1150	2020-05-21 20:00:00	11077.95	11105.2	11072.2	11088.95	3493
1151	2020-05-21 21:00:00	11089.2	11102.95	11067.95	11076.45	2629
1152	2020-05-21 22:00:00	11076.95	11102.2	11061.45	11066.2	3141
1153	2020-05-22 09:00:00	10905.45	10938.2	10868.7	10890.95	2642
1154	2020-05-22 10:00:00	10892.2	10942.2	10865.2	10906.2	4823
1155	2020-05-22 11:00:00	10906.45	11003.2	10892.7	10999.95	3217
1156	2020-05-22 12:00:00	10999.2	11007.2	10968.7	10974.95	2499
1157	2020-05-22 13:00:00	10975.7	11037.45	10975.7	11019.7	2189
1158	2020-05-22 14:00:00	11021.95	11077.7	11011.2	11077.7	2401
1159	2020-05-22 15:00:00	11086.95	11121.2	11070.45	11113.2	3316
1160	2020-05-22 16:00:00	11112.95	11139.45	11062.7	11112.7	4417
1161	2020-05-22 17:00:00	11113.45	11116.2	11049.45	11072.45	5513
1162	2020-05-22 18:00:00	11072.7	11092.7	11052.45	11082.95	4557
1163	2020-05-22 19:00:00	11083.2	11101.7	11069.95	11096.7	2265
1164	2020-05-22 20:00:00	11097.45	11109.45	11092.2	11104.95	1742
1165	2020-05-22 21:00:00	11105.2	11126.95	11104.7	11115.45	1633
1166	2020-05-22 22:00:00	11115.2	11128.7	11094.95	11115.2	2658
1167	2020-05-25 09:00:00	11179.7	11225.45	11178.2	11210.7	1585
1168	2020-05-25 10:00:00	11209.45	11210.95	11114.2	11172.7	4086
1169	2020-05-25 11:00:00	11174.45	11301.7	11147.7	11273.2	3853
1170	2020-05-25 12:00:00	11272.95	11297.2	11241.2	11289.7	2778
1171	2020-05-25 13:00:00	11290.2	11300.95	11253.95	11292.2	2447
1172	2020-05-25 14:00:00	11291.45	11329.7	11278.2	11314.95	2286
1173	2020-05-25 15:00:00	11315.2	11377.95	11307.7	11351.2	2637
1174	2020-05-25 16:00:00	11351.45	11360.7	11329.95	11351.45	2114
1175	2020-05-25 17:00:00	11352.2	11372.2	11340.95	11350.95	2067
1176	2020-05-25 18:00:00	11351.2	11397.95	11338.95	11380.95	2339
1177	2020-05-25 19:00:00	11380.7	11382.45	11366.95	11377.7	913
1178	2020-05-25 20:00:00	11377.2	11380.7	11375.7	11379.45	170
1179	2020-05-25 21:00:00	11379.7	11387.95	11376.45	11386.95	154
1180	2020-05-25 22:00:00	11387.2	11402.7	11386.45	11397.7	452
1181	2020-05-26 09:00:00	11490.45	11538.95	11479.45	11525.2	2951
1182	2020-05-26 10:00:00	11527.2	11533.2	11428.95	11459.7	6006
1183	2020-05-26 11:00:00	11459.45	11504.45	11450.7	11480.45	4130
1184	2020-05-26 12:00:00	11480.95	11499.45	11457.95	11468.45	3324
1185	2020-05-26 13:00:00	11468.7	11488.7	11435.45	11465.7	2926
1186	2020-05-26 14:00:00	11464.45	11477.7	11443.2	11459.7	2644
1187	2020-05-26 15:00:00	11460.95	11495.2	11435.7	11492.95	2921
1188	2020-05-26 16:00:00	11492.7	11525.95	11479.95	11487.2	4337
1189	2020-05-26 17:00:00	11486.7	11539.2	11479.7	11530.7	5012
1190	2020-05-26 18:00:00	11530.45	11546.2	11487.45	11502.2	4820
1191	2020-05-26 19:00:00	11502.45	11521.2	11489.45	11519.7	2550
1192	2020-05-26 20:00:00	11519.95	11531.95	11513.7	11521.2	1820
1193	2020-05-26 21:00:00	11520.95	11530.7	11506.45	11518.95	1765
1194	2020-05-26 22:00:00	11518.2	11525.2	11450.45	11468.7	3364
1195	2020-05-27 09:00:00	11565.7	11583.45	11539.45	11544.2	2355
1196	2020-05-27 10:00:00	11542.95	11608.45	11514.2	11587.95	5736
1197	2020-05-27 11:00:00	11588.45	11668.45	11574.95	11643.2	4476
1198	2020-05-27 12:00:00	11644.45	11728.2	11631.95	11713.45	5054
1199	2020-05-27 13:00:00	11712.95	11726.2	11684.95	11721.2	3918
1200	2020-05-27 14:00:00	11722.2	11744.45	11700.2	11728.7	3589
1201	2020-05-27 15:00:00	11729.7	11747.7	11695.7	11696.95	3512
1202	2020-05-27 16:00:00	11696.7	11721.7	11611.45	11631.95	5691
1203	2020-05-27 17:00:00	11632.2	11677.95	11572.95	11613.2	7052
1204	2020-05-27 18:00:00	11612.95	11665.2	11587.95	11657.7	6645
1205	2020-05-27 19:00:00	11656.7	11686.7	11649.95	11673.45	3792
1206	2020-05-27 20:00:00	11673.2	11682.2	11632.45	11671.7	2706
1207	2020-05-27 21:00:00	11672.2	11708.45	11672.2	11706.45	2665
1208	2020-05-27 22:00:00	11705.2	11734.95	11695.2	11724.2	3282
1209	2020-05-28 09:00:00	11812.7	11826.45	11757.45	11764.2	3190
1210	2020-05-28 10:00:00	11764.95	11779.95	11686.95	11758.45	6123
1211	2020-05-28 11:00:00	11759.2	11792.2	11710.45	11729.7	4902
1212	2020-05-28 12:00:00	11730.2	11764.2	11666.2	11678.7	4141
1213	2020-05-28 13:00:00	11677.95	11728.2	11653.95	11720.2	3607
1214	2020-05-28 14:00:00	11722.2	11735.2	11703.95	11713.2	3158
1215	2020-05-28 15:00:00	11713.95	11753.45	11700.45	11744.7	3694
1216	2020-05-28 16:00:00	11743.95	11774.2	11712.7	11745.7	5430
1217	2020-05-28 17:00:00	11746.7	11813.7	11730.7	11775.45	6042
1218	2020-05-28 18:00:00	11776.95	11811.7	11765.95	11780.7	5552
1219	2020-05-28 19:00:00	11781.7	11804.7	11766.2	11798.45	2957
1220	2020-05-28 20:00:00	11798.7	11808.45	11786.2	11796.7	2397
1221	2020-05-28 21:00:00	11797.45	11801.45	11758.45	11778.2	2971
1222	2020-05-28 22:00:00	11777.7	11794.2	11673.95	11683.95	4882
1223	2020-05-29 09:00:00	11667.7	11704.2	11640.2	11656.45	3053
1224	2020-05-29 10:00:00	11657.7	11672.45	11586.2	11607.45	6062
1225	2020-05-29 11:00:00	11607.2	11622.7	11573.2	11593.45	4231
1226	2020-05-29 12:00:00	11593.2	11656.7	11579.2	11650.45	3750
1227	2020-05-29 13:00:00	11650.2	11694.2	11643.7	11668.7	3195
1228	2020-05-29 14:00:00	11669.2	11695.95	11650.7	11685.45	3194
1229	2020-05-29 15:00:00	11683.95	11728.7	11669.45	11675.2	3889
1230	2020-05-29 16:00:00	11673.95	11683.95	11635.7	11639.45	5228
1231	2020-05-29 17:00:00	11639.2	11652.7	11592.45	11607.2	6184
1232	2020-05-29 18:00:00	11609.7	11636.2	11579.95	11590.95	6059
1233	2020-05-29 19:00:00	11592.45	11625.45	11516.7	11605.45	4102
1234	2020-05-29 20:00:00	11605.7	11610.2	11560.7	11567.2	3489
1235	2020-05-29 21:00:00	11567.45	11641.2	11530.45	11640.45	4584
1236	2020-05-29 22:00:00	11640.95	11687.2	11638.2	11652.45	4529
1237	2020-06-01 09:00:00	11749.45	11831.95	11738.95	11813.7	2099
1238	2020-06-01 10:00:00	11819.2	11822.95	11777.2	11777.95	3567
1239	2020-06-01 11:00:00	11778.7	11782.95	11651.45	11682.2	4854
1240	2020-06-01 12:00:00	11681.95	11706.7	11666.45	11673.45	2941
1241	2020-06-01 13:00:00	11673.7	11721.95	11660.7	11721.95	2406
1242	2020-06-01 14:00:00	11723.7	11756.2	11720.7	11744.7	1859
1243	2020-06-01 15:00:00	11743.95	11760.2	11714.95	11736.95	2452
1244	2020-06-01 16:00:00	11736.2	11789.2	11726.7	11774.45	3809
1245	2020-06-01 17:00:00	11774.7	11864.95	11765.7	11856.95	4899
1246	2020-06-01 18:00:00	11857.45	11873.95	11835.2	11864.7	4129
1247	2020-06-01 19:00:00	11864.45	11873.7	11852.2	11868.2	1929
1248	2020-06-01 20:00:00	11868.7	11891.2	11866.7	11885.7	1627
1249	2020-06-01 21:00:00	11885.45	11908.2	11877.45	11905.45	1740
1250	2020-06-01 22:00:00	11905.2	11942.7	11888.2	11931.2	2836
1251	2020-06-02 09:00:00	11922.7	11924.7	11885.7	11898.95	2201
1252	2020-06-02 10:00:00	11899.45	11955.7	11850.45	11931.95	5958
1253	2020-06-02 11:00:00	11933.7	12003.95	11918.95	11980.7	4251
1254	2020-06-02 12:00:00	11980.2	12004.2	11950.95	11986.2	3714
1255	2020-06-02 13:00:00	11986.45	12057.95	11982.2	12040.2	3564
1256	2020-06-02 14:00:00	12038.95	12043.2	12002.7	12008.95	2478
1257	2020-06-02 15:00:00	12008.2	12029.2	11961.7	11991.2	3300
1258	2020-06-02 16:00:00	11991.95	12016.7	11953.95	12011.2	5050
1259	2020-06-02 17:00:00	12011.45	12051.95	11993.45	12025.2	5608
1260	2020-06-02 18:00:00	12027.2	12027.7	11981.95	12004.95	5863
1261	2020-06-02 19:00:00	12005.2	12024.95	12000.7	12022.95	2796
1262	2020-06-02 20:00:00	12022.7	12046.2	12020.2	12037.95	1921
1263	2020-06-02 21:00:00	12037.7	12043.7	12011.95	12034.95	2231
1264	2020-06-02 22:00:00	12035.2	12082.2	12016.7	12082.2	3164
1265	2020-06-03 09:00:00	12157.95	12186.2	12156.45	12158.45	2903
1266	2020-06-03 10:00:00	12159.2	12240.45	12133.2	12227.95	5620
1267	2020-06-03 11:00:00	12228.95	12261.95	12195.95	12242.45	4424
1268	2020-06-03 12:00:00	12244.95	12314.7	12228.45	12303.95	4028
1269	2020-06-03 13:00:00	12304.45	12326.2	12276.7	12277.2	3791
1270	2020-06-03 14:00:00	12276.7	12306.7	12265.95	12278.7	3468
1271	2020-06-03 15:00:00	12278.45	12329.7	12269.2	12315.45	3403
1272	2020-06-03 16:00:00	12315.7	12378.95	12314.2	12360.7	5334
1273	2020-06-03 17:00:00	12361.45	12450.45	12353.45	12422.7	6272
1274	2020-06-03 18:00:00	12421.2	12510.2	12421.2	12483.2	5947
1275	2020-06-03 19:00:00	12483.45	12488.45	12454.2	12457.95	3212
1276	2020-06-03 20:00:00	12458.95	12485.7	12458.95	12484.2	2471
1277	2020-06-03 21:00:00	12483.95	12553.45	12481.2	12543.2	2503
1278	2020-06-03 22:00:00	12543.45	12559.95	12508.2	12512.2	3138
1279	2020-06-04 09:00:00	12469.45	12479.95	12388.7	12391.45	3283
1280	2020-06-04 10:00:00	12391.95	12460.45	12385.2	12458.2	6289
1281	2020-06-04 11:00:00	12461.45	12484.45	12413.95	12416.95	4293
1282	2020-06-04 12:00:00	12417.45	12425.7	12365.45	12374.7	3722
1283	2020-06-04 13:00:00	12376.45	12415.7	12366.95	12407.7	3214
1284	2020-06-04 14:00:00	12407.95	12557.45	12400.95	12507.2	4193
1285	2020-06-04 15:00:00	12506.2	12521.7	12324.7	12374.7	6329
1286	2020-06-04 16:00:00	12373.45	12473.95	12368.7	12460.95	6765
1287	2020-06-04 17:00:00	12461.95	12485.95	12413.95	12459.2	6628
1288	2020-06-04 18:00:00	12458.95	12464.95	12402.95	12418.45	6102
1289	2020-06-04 19:00:00	12419.2	12421.7	12373.95	12374.45	3846
1290	2020-06-04 20:00:00	12374.7	12426.2	12373.45	12421.45	3032
1291	2020-06-04 21:00:00	12420.45	12431.7	12393.7	12393.7	3476
1292	2020-06-04 22:00:00	12392.95	12416.2	12359.45	12414.2	4346
1293	2020-06-05 09:00:00	12579.85	12611.85	12553.1	12571.1	3256
1294	2020-06-05 10:00:00	12572.35	12727.85	12560.6	12716.1	6963
1295	2020-06-05 11:00:00	12715.85	12728.1	12653.35	12672.6	5030
1296	2020-06-05 12:00:00	12673.1	12690.85	12592.6	12663.6	4569
1297	2020-06-05 13:00:00	12663.85	12663.85	12579.1	12606.1	4033
1298	2020-06-05 14:00:00	12607.1	12660.35	12606.1	12633.85	3347
1299	2020-06-05 15:00:00	12634.35	12778.6	12610.1	12720.6	5904
1300	2020-06-05 16:00:00	12720.35	12834.85	12706.35	12781.35	7888
1301	2020-06-05 17:00:00	12780.85	12826.85	12754.35	12781.35	7456
1302	2020-06-05 18:00:00	12781.6	12863.1	12776.85	12826.6	5991
1303	2020-06-05 19:00:00	12827.1	12829.85	12779.1	12805.1	3918
1304	2020-06-05 20:00:00	12805.35	12808.35	12787.6	12794.1	2955
1305	2020-06-05 21:00:00	12793.1	12809.35	12761.35	12768.6	3178
1306	2020-06-05 22:00:00	12769.1	12782.35	12736.85	12762.35	3454
1307	2020-06-08 09:00:00	12805.35	12809.6	12740.85	12753.35	2431
1308	2020-06-08 10:00:00	12754.1	12778.85	12673.6	12724.35	6309
1309	2020-06-08 11:00:00	12724.6	12809.35	12721.6	12806.6	4669
1310	2020-06-08 12:00:00	12806.35	12841.6	12777.35	12785.1	4689
1311	2020-06-08 13:00:00	12783.6	12826.6	12762.1	12805.85	3767
1312	2020-06-08 14:00:00	12804.6	12874.35	12803.35	12870.1	3867
1313	2020-06-08 15:00:00	12868.6	12914.1	12850.35	12868.35	4084
1314	2020-06-08 16:00:00	12868.6	12884.1	12791.35	12815.35	5759
1315	2020-06-08 17:00:00	12816.35	12819.35	12745.85	12787.35	6927
1316	2020-06-08 18:00:00	12789.1	12841.85	12780.85	12810.35	5085
1317	2020-06-08 19:00:00	12811.1	12827.85	12799.6	12814.85	2889
1318	2020-06-08 20:00:00	12815.1	12847.6	12814.35	12845.6	2010
1319	2020-06-08 21:00:00	12845.35	12862.85	12842.35	12859.85	2194
1320	2020-06-08 22:00:00	12859.1	12932.85	12850.85	12928.6	2924
1321	2020-06-09 09:00:00	12898.85	12912.1	12833.35	12835.1	3236
1322	2020-06-09 10:00:00	12836.85	12864.1	12649.85	12703.6	7563
1323	2020-06-09 11:00:00	12705.1	12731.35	12500.1	12537.35	7194
1324	2020-06-09 12:00:00	12538.35	12620.35	12534.6	12569.85	5663
1325	2020-06-09 13:00:00	12570.35	12590.6	12522.35	12565.35	3969
1326	2020-06-09 14:00:00	12567.35	12628.6	12555.35	12601.85	3191
1327	2020-06-09 15:00:00	12603.85	12642.85	12589.6	12603.35	3494
1328	2020-06-09 16:00:00	12603.1	12635.6	12583.6	12606.1	5389
1329	2020-06-09 17:00:00	12607.85	12700.85	12573.1	12676.6	6311
1330	2020-06-09 18:00:00	12675.85	12695.35	12594.85	12600.6	5536
1331	2020-06-09 19:00:00	12599.85	12637.6	12579.1	12635.1	2871
1332	2020-06-09 20:00:00	12634.6	12671.35	12631.35	12657.6	2111
1333	2020-06-09 21:00:00	12657.85	12662.35	12622.1	12640.85	3171
1334	2020-06-09 22:00:00	12641.35	12671.35	12611.85	12612.85	3749
1335	2020-06-10 09:00:00	12730.6	12738.35	12676.1	12680.35	2761
1336	2020-06-10 10:00:00	12679.35	12765.85	12670.35	12707.85	6190
1337	2020-06-10 11:00:00	12706.85	12706.85	12601.1	12615.35	4713
1338	2020-06-10 12:00:00	12616.1	12616.1	12529.35	12551.85	5217
1339	2020-06-10 13:00:00	12551.1	12564.1	12468.85	12551.6	4814
1340	2020-06-10 14:00:00	12551.85	12624.35	12536.6	12610.6	4063
1341	2020-06-10 15:00:00	12609.35	12664.35	12599.35	12649.1	4071
1342	2020-06-10 16:00:00	12646.85	12658.35	12531.35	12564.1	5760
1343	2020-06-10 17:00:00	12563.1	12578.1	12506.6	12537.6	6854
1344	2020-06-10 18:00:00	12536.1	12585.1	12514.1	12532.35	5789
1345	2020-06-10 19:00:00	12532.85	12556.85	12527.1	12551.35	3286
1346	2020-06-10 20:00:00	12551.1	12556.35	12529.1	12532.35	2791
1347	2020-06-10 21:00:00	12532.1	12612.35	12466.85	12500.85	6874
1348	2020-06-10 22:00:00	12499.1	12541.6	12461.85	12481.85	6262
1349	2020-06-11 09:00:00	12277.85	12308.35	12260.85	12263.6	4201
1350	2020-06-11 10:00:00	12264.1	12264.1	12149.85	12174.35	7701
1351	2020-06-11 11:00:00	12175.1	12231.85	12160.6	12189.1	5571
1352	2020-06-11 12:00:00	12190.1	12297.35	12175.35	12287.6	4789
1353	2020-06-11 13:00:00	12285.85	12302.1	12235.35	12240.6	4258
1354	2020-06-11 14:00:00	12240.35	12255.35	12154.35	12182.85	3894
1355	2020-06-11 15:00:00	12181.6	12194.6	12141.1	12170.1	5022
1356	2020-06-11 16:00:00	12167.35	12191.85	12108.35	12176.85	7197
1357	2020-06-11 17:00:00	12175.1	12192.35	12038.35	12044.85	7698
1358	2020-06-11 18:00:00	12044.35	12089.35	11929.1	11957.35	7794
1359	2020-06-11 19:00:00	11959.1	11963.1	11843.1	11862.35	7468
1360	2020-06-11 20:00:00	11857.35	11931.6	11855.35	11917.85	6731
1361	2020-06-11 21:00:00	11917.1	11922.35	11797.6	11814.6	7037
1362	2020-06-11 22:00:00	11813.35	11837.6	11752.35	11792.1	7413
1363	2020-06-12 09:00:00	11955.85	11973.35	11842.85	11856.1	4693
1364	2020-06-12 10:00:00	11858.35	12060.6	11824.6	11971.85	7496
1365	2020-06-12 11:00:00	11972.35	12127.85	11964.85	12114.6	4680
1366	2020-06-12 12:00:00	12113.35	12161.35	12083.6	12159.1	4816
1367	2020-06-12 13:00:00	12158.85	12171.6	12037.85	12063.6	3996
1368	2020-06-12 14:00:00	12066.35	12116.85	12044.85	12054.1	3096
1369	2020-06-12 15:00:00	12053.6	12093.35	11989.35	12068.35	4182
1370	2020-06-12 16:00:00	12068.6	12131.85	12057.1	12081.1	5715
1371	2020-06-12 17:00:00	12081.85	12112.35	11952.1	11952.1	8408
1372	2020-06-12 18:00:00	11953.85	12024.35	11882.35	12021.6	9220
1373	2020-06-12 19:00:00	12021.85	12050.85	11953.85	11992.1	7024
1374	2020-06-12 20:00:00	11994.6	11997.1	11851.1	11855.6	7057
1375	2020-06-12 21:00:00	11856.1	11960.6	11850.85	11956.35	7750
1376	2020-06-12 22:00:00	11956.1	12036.85	11923.35	12013.35	6322
1377	2020-06-15 09:00:00	11619.35	11669.35	11586.35	11655.85	4944
1378	2020-06-15 10:00:00	11659.1	11686.35	11598.1	11624.85	6425
1379	2020-06-15 11:00:00	11625.6	11813.35	11595.35	11794.85	4168
1380	2020-06-15 12:00:00	11794.35	11842.1	11721.1	11836.6	3431
1381	2020-06-15 13:00:00	11836.1	11872.85	11762.1	11782.6	3366
1382	2020-06-15 14:00:00	11785.85	11869.6	11774.6	11833.1	2361
1383	2020-06-15 15:00:00	11833.35	11860.85	11788.6	11832.85	3476
1384	2020-06-15 16:00:00	11835.1	11859.6	11756.85	11831.35	4980
1385	2020-06-15 17:00:00	11831.6	11944.35	11808.1	11904.6	6402
1386	2020-06-15 18:00:00	11904.35	11970.35	11898.85	11923.85	6889
1387	2020-06-15 19:00:00	11923.35	11989.85	11914.85	11989.1	4371
1388	2020-06-15 20:00:00	11988.35	12013.1	11979.1	11981.6	3699
1389	2020-06-15 21:00:00	11982.35	12095.85	11982.35	12065.1	5475
1390	2020-06-15 22:00:00	12064.1	12097.35	12005.35	12083.1	4393
1391	2020-06-16 09:00:00	12281.35	12286.1	12206.85	12225.6	4163
1392	2020-06-16 10:00:00	12225.35	12265.85	12154.35	12161.6	7399
1393	2020-06-16 11:00:00	12161.35	12224.35	12129.35	12214.85	5564
1394	2020-06-16 12:00:00	12215.6	12261.1	12204.35	12240.35	4252
1395	2020-06-16 13:00:00	12239.6	12317.6	12226.85	12299.85	3646
1396	2020-06-16 14:00:00	12302.85	12311.1	12261.85	12307.6	3008
1397	2020-06-16 15:00:00	12307.85	12406.85	12301.35	12386.85	4885
1398	2020-06-16 16:00:00	12387.85	12397.35	12328.6	12370.85	6386
1399	2020-06-16 17:00:00	12372.1	12434.35	12198.6	12216.1	8387
1400	2020-06-16 18:00:00	12214.85	12337.35	12147.85	12317.1	9349
1401	2020-06-16 19:00:00	12318.35	12356.35	12279.85	12340.35	6264
1402	2020-06-16 20:00:00	12338.85	12353.6	12306.1	12320.85	4643
1403	2020-06-16 21:00:00	12320.6	12358.35	12280.1	12315.6	4257
1404	2020-06-16 22:00:00	12320.1	12320.1	12236.85	12314.6	3469
1405	2020-06-17 09:00:00	12299.1	12368.35	12291.6	12321.1	3426
1406	2020-06-17 10:00:00	12318.35	12425.6	12298.1	12384.35	6139
1407	2020-06-17 11:00:00	12383.6	12433.1	12356.6	12391.35	3685
1408	2020-06-17 12:00:00	12392.1	12398.6	12285.1	12304.6	3233
1409	2020-06-17 13:00:00	12306.35	12415.35	12293.6	12410.6	2861
1410	2020-06-17 14:00:00	12410.35	12424.85	12366.85	12378.6	2619
1411	2020-06-17 15:00:00	12378.85	12429.6	12374.35	12409.35	2989
1412	2020-06-17 16:00:00	12410.6	12425.35	12354.85	12372.6	5478
1413	2020-06-17 17:00:00	12371.1	12420.85	12312.1	12415.35	7247
1414	2020-06-17 18:00:00	12414.6	12420.85	12356.35	12388.85	5560
1415	2020-06-17 19:00:00	12389.1	12407.85	12367.35	12403.85	2969
1416	2020-06-17 20:00:00	12403.6	12414.35	12394.1	12394.1	2324
1417	2020-06-17 21:00:00	12394.35	12402.85	12372.1	12372.85	2968
1418	2020-06-17 22:00:00	12372.1	12379.6	12316.6	12329.6	4969
1419	2020-06-18 09:00:00	12284.6	12374.1	12263.1	12348.35	2867
1420	2020-06-18 10:00:00	12347.85	12404.1	12338.6	12381.6	5605
1421	2020-06-18 11:00:00	12382.35	12485.85	12362.85	12410.1	5532
1422	2020-06-18 12:00:00	12410.35	12436.35	12321.35	12353.6	5058
1423	2020-06-18 13:00:00	12354.35	12356.6	12314.1	12328.85	2561
1424	2020-06-18 14:00:00	12328.6	12344.35	12218.6	12232.6	3302
1425	2020-06-18 15:00:00	12233.6	12270.6	12198.85	12250.1	4383
1426	2020-06-18 16:00:00	12249.6	12267.35	12189.35	12238.1	6013
1427	2020-06-18 17:00:00	12239.1	12301.35	12211.35	12291.6	6492
1428	2020-06-18 18:00:00	12292.35	12324.85	12261.35	12267.85	4372
1429	2020-06-18 19:00:00	12266.85	12284.1	12243.6	12278.85	2730
1430	2020-06-18 20:00:00	12279.1	12299.6	12278.1	12290.85	1777
1431	2020-06-18 21:00:00	12291.1	12293.1	12239.6	12240.1	2545
1432	2020-06-18 22:00:00	12241.6	12280.6	12224.85	12260.6	2511
1433	2020-06-19 09:00:00	12317.35	12391.35	12306.1	12360.85	3163
1434	2020-06-19 10:00:00	12363.35	12376.6	12312.6	12371.35	5370
1435	2020-06-19 11:00:00	12370.35	12377.85	12334.35	12367.35	3518
1436	2020-06-19 12:00:00	12367.85	12433.35	12352.85	12399.85	4821
1437	2020-06-19 13:00:00	12400.35	12423.85	12373.35	12403.35	3835
1438	2020-06-19 14:00:00	12404.6	12426.6	12380.35	12424.35	3328
1439	2020-06-19 15:00:00	12424.6	12444.6	12408.85	12418.85	4138
1440	2020-06-19 16:00:00	12418.35	12421.85	12356.85	12367.1	5631
1441	2020-06-19 17:00:00	12367.85	12401.1	12350.1	12354.6	5924
1442	2020-06-19 18:00:00	12356.35	12368.35	12293.1	12296.1	5602
1443	2020-06-19 19:00:00	12296.6	12299.35	12195.85	12264.85	6784
1444	2020-06-19 20:00:00	12265.6	12266.35	12196.6	12196.6	5329
1445	2020-06-19 21:00:00	12198.85	12242.6	12184.85	12235.6	5482
1446	2020-06-19 22:00:00	12234.85	12268.6	12197.6	12213.85	4501
1447	2020-06-22 09:00:00	12195.1	12212.1	12132.85	12195.85	3399
1448	2020-06-22 10:00:00	12195.35	12332.6	12167.35	12317.1	6777
1449	2020-06-22 11:00:00	12315.6	12374.85	12301.35	12368.1	4699
1450	2020-06-22 12:00:00	12367.6	12402.1	12333.1	12335.1	4352
1451	2020-06-22 13:00:00	12335.85	12345.6	12262.35	12281.85	3645
1452	2020-06-22 14:00:00	12280.85	12287.1	12241.35	12282.35	3735
1453	2020-06-22 15:00:00	12282.6	12309.1	12257.1	12269.85	3607
1454	2020-06-22 16:00:00	12268.85	12279.85	12200.1	12244.1	5693
1455	2020-06-22 17:00:00	12244.85	12273.6	12213.6	12214.35	6053
1456	2020-06-22 18:00:00	12214.1	12302.35	12207.85	12293.6	4689
1457	2020-06-22 19:00:00	12294.35	12339.6	12287.6	12328.6	3021
1458	2020-06-22 20:00:00	12328.85	12335.6	12306.1	12316.1	2497
1459	2020-06-22 21:00:00	12315.85	12342.85	12290.35	12338.85	2636
1460	2020-06-22 22:00:00	12339.6	12342.1	12284.1	12329.85	3863
1461	2020-06-23 09:00:00	12334.85	12372.6	12306.85	12360.1	2582
1462	2020-06-23 10:00:00	12358.85	12545.35	12330.1	12545.35	6441
1463	2020-06-23 11:00:00	12544.85	12550.35	12499.35	12506.35	4749
1464	2020-06-23 12:00:00	12506.1	12544.85	12491.1	12529.85	3260
1465	2020-06-23 13:00:00	12530.6	12601.85	12521.1	12593.35	3937
1466	2020-06-23 14:00:00	12592.85	12611.35	12566.35	12599.1	2830
1467	2020-06-23 15:00:00	12598.35	12616.35	12576.35	12589.1	2496
1468	2020-06-23 16:00:00	12589.85	12596.6	12525.6	12530.35	4884
1469	2020-06-23 17:00:00	12529.35	12542.1	12451.35	12478.1	6206
1470	2020-06-23 18:00:00	12477.1	12549.6	12462.35	12507.6	4879
1471	2020-06-23 19:00:00	12508.1	12512.6	12483.6	12499.85	3466
1472	2020-06-23 20:00:00	12499.6	12522.6	12484.6	12512.6	2560
1473	2020-06-23 21:00:00	12513.1	12513.6	12476.35	12479.85	2782
1474	2020-06-23 22:00:00	12479.6	12487.85	12426.85	12449.35	3836
1475	2020-06-24 09:00:00	12472.35	12492.85	12451.1	12481.35	1892
1476	2020-06-24 10:00:00	12483.1	12492.35	12321.1	12354.6	6211
1477	2020-06-24 11:00:00	12354.85	12360.1	12245.85	12303.85	5336
1478	2020-06-24 12:00:00	12304.1	12328.85	12211.35	12240.6	4323
1479	2020-06-24 13:00:00	12240.85	12272.1	12227.1	12254.85	3765
1480	2020-06-24 14:00:00	12254.6	12317.6	12253.1	12298.6	3106
1481	2020-06-24 15:00:00	12298.1	12328.85	12282.85	12322.35	3610
1482	2020-06-24 16:00:00	12322.1	12345.35	12235.6	12237.85	5980
1483	2020-06-24 17:00:00	12236.35	12260.1	12169.1	12180.1	7462
1484	2020-06-24 18:00:00	12178.35	12188.35	12029.85	12052.1	8138
1485	2020-06-24 19:00:00	12051.35	12164.6	12043.85	12159.35	5296
1486	2020-06-24 20:00:00	12158.6	12176.35	12107.1	12128.85	5249
1487	2020-06-24 21:00:00	12129.1	12163.35	12098.85	12139.6	5043
1488	2020-06-24 22:00:00	12140.35	12199.85	12129.35	12149.35	5350
1489	2020-06-25 09:00:00	12148.6	12180.35	12084.35	12093.6	2485
1490	2020-06-25 10:00:00	12097.35	12123.6	11954.1	12059.1	6820
1491	2020-06-25 11:00:00	12059.85	12219.85	12054.85	12192.6	5675
1492	2020-06-25 12:00:00	12192.1	12222.1	12112.35	12154.85	4469
1493	2020-06-25 13:00:00	12155.85	12171.85	12093.85	12155.85	4031
1494	2020-06-25 14:00:00	12155.35	12165.35	12089.35	12096.35	3528
1495	2020-06-25 15:00:00	12097.35	12146.1	12080.1	12096.85	4018
1496	2020-06-25 16:00:00	12097.35	12171.1	12080.85	12126.35	6732
1497	2020-06-25 17:00:00	12125.35	12222.6	12119.85	12211.6	7870
1498	2020-06-25 18:00:00	12211.35	12244.6	12161.85	12215.6	6761
1499	2020-06-25 19:00:00	12216.6	12280.35	12215.6	12261.6	4037
1500	2020-06-25 20:00:00	12261.1	12264.6	12238.6	12251.35	3306
1501	2020-06-25 21:00:00	12251.85	12253.35	12213.85	12244.35	2608
1502	2020-06-25 22:00:00	12242.35	12337.1	12234.85	12322.6	3956
1503	2020-06-26 09:00:00	12333.85	12333.85	12290.35	12294.35	2626
1504	2020-06-26 10:00:00	12295.6	12325.35	12236.85	12265.6	5483
1505	2020-06-26 11:00:00	12266.85	12281.1	12180.6	12269.35	4688
1506	2020-06-26 12:00:00	12270.35	12313.6	12249.1	12296.6	4126
1507	2020-06-26 13:00:00	12296.35	12329.35	12294.85	12326.85	3480
1508	2020-06-26 14:00:00	12327.1	12355.35	12281.1	12286.85	3183
1509	2020-06-26 15:00:00	12286.6	12297.6	12230.85	12245.85	3417
1510	2020-06-26 16:00:00	12246.35	12267.6	12188.1	12225.85	5755
1511	2020-06-26 17:00:00	12223.85	12225.1	12057.1	12090.6	8287
1512	2020-06-26 18:00:00	12092.6	12117.85	12078.6	12105.85	6718
1513	2020-06-26 19:00:00	12106.35	12107.6	12045.85	12084.6	5459
1514	2020-06-26 20:00:00	12084.1	12116.6	12077.1	12097.6	4285
1515	2020-06-26 21:00:00	12097.1	12104.1	12043.35	12063.35	4055
1516	2020-06-26 22:00:00	12062.35	12098.1	12036.35	12062.85	4547
1517	2020-06-29 09:00:00	11978.1	12069.1	11958.1	12052.6	4696
1518	2020-06-29 10:00:00	12054.1	12186.35	12052.1	12122.1	6743
1519	2020-06-29 11:00:00	12119.85	12158.85	12042.6	12154.1	5043
1520	2020-06-29 12:00:00	12154.35	12194.1	12118.1	12170.6	4201
1521	2020-06-29 13:00:00	12170.35	12178.6	12105.35	12143.1	3660
1522	2020-06-29 14:00:00	12143.6	12197.1	12128.35	12184.35	3167
1523	2020-06-29 15:00:00	12185.1	12192.1	12119.1	12145.35	3600
1524	2020-06-29 16:00:00	12146.35	12171.6	12090.6	12141.6	6013
1525	2020-06-29 17:00:00	12142.6	12301.6	12142.6	12268.1	7203
1526	2020-06-29 18:00:00	12269.35	12277.6	12230.1	12234.85	6263
1527	2020-06-29 19:00:00	12236.1	12272.6	12236.1	12258.85	3671
1528	2020-06-29 20:00:00	12260.35	12283.85	12254.85	12271.6	2369
1529	2020-06-29 21:00:00	12271.85	12276.1	12242.6	12254.85	2233
1530	2020-06-29 22:00:00	12255.35	12300.1	12227.35	12300.1	3308
1531	2020-06-30 09:00:00	12253.85	12284.1	12236.1	12262.6	1823
1532	2020-06-30 10:00:00	12264.35	12331.35	12216.6	12256.6	4957
1533	2020-06-30 11:00:00	12255.85	12268.1	12187.35	12203.85	4114
1534	2020-06-30 12:00:00	12203.1	12272.35	12193.1	12268.35	3312
1535	2020-06-30 13:00:00	12268.6	12295.6	12245.35	12271.35	2747
1536	2020-06-30 14:00:00	12272.1	12325.6	12261.1	12285.35	2557
1537	2020-06-30 15:00:00	12284.85	12286.6	12212.1	12230.1	2794
1538	2020-06-30 16:00:00	12229.6	12272.85	12215.1	12239.1	4618
1539	2020-06-30 17:00:00	12237.1	12302.1	12235.85	12292.1	6085
1540	2020-06-30 18:00:00	12292.6	12350.1	12285.1	12312.35	4951
1541	2020-06-30 19:00:00	12312.1	12338.35	12284.35	12287.85	3347
1542	2020-06-30 20:00:00	12288.85	12297.6	12273.6	12296.1	2650
1543	2020-06-30 21:00:00	12295.85	12332.85	12283.6	12327.35	2312
1544	2020-06-30 22:00:00	12327.1	12407.1	12309.6	12335.35	2981
1545	2020-07-01 09:00:00	12306.1	12333.85	12277.1	12332.1	1880
1546	2020-07-01 10:00:00	12319.1	12365.35	12313.6	12342.6	1644
1547	2020-07-01 11:00:00	12342.85	12359.1	12320.35	12333.6	1910
1548	2020-07-01 12:00:00	12334.1	12355.1	12244.85	12263.35	2801
1549	2020-07-01 13:00:00	12262.1	12269.35	12109.6	12135.35	4869
1550	2020-07-01 14:00:00	12133.6	12154.1	12081.6	12135.35	4891
1551	2020-07-01 15:00:00	12134.1	12300.6	12107.6	12299.1	4921
1552	2020-07-01 16:00:00	12299.35	12319.35	12248.35	12287.1	5759
1553	2020-07-01 17:00:00	12296.1	12348.1	12261.85	12291.6	6322
1554	2020-07-01 18:00:00	12292.6	12303.35	12229.1	12293.6	5357
1555	2020-07-01 19:00:00	12294.6	12332.6	12287.85	12309.1	2658
1556	2020-07-01 20:00:00	12309.35	12311.6	12282.35	12299.1	1710
1557	2020-07-01 21:00:00	12300.1	12312.6	12291.85	12306.35	1958
1558	2020-07-01 22:00:00	12306.6	12350.1	12302.35	12308.85	2570
1559	2020-07-02 09:00:00	12330.6	12404.6	12326.85	12397.85	2877
1560	2020-07-02 10:00:00	12397.6	12506.85	12369.1	12497.6	5902
1561	2020-07-02 11:00:00	12498.1	12530.1	12470.35	12513.85	4292
1562	2020-07-02 12:00:00	12514.1	12517.1	12469.35	12484.85	3033
1563	2020-07-02 13:00:00	12484.35	12490.85	12437.85	12479.6	2863
1564	2020-07-02 14:00:00	12479.1	12515.35	12472.6	12485.6	2400
1565	2020-07-02 15:00:00	12485.35	12588.85	12461.6	12573.35	4300
1566	2020-07-02 16:00:00	12573.85	12647.1	12558.85	12643.1	5141
1567	2020-07-02 17:00:00	12643.85	12657.35	12563.85	12565.1	6335
1568	2020-07-02 18:00:00	12564.6	12632.6	12548.1	12617.1	5709
1569	2020-07-02 19:00:00	12617.6	12619.6	12588.1	12604.85	3742
1570	2020-07-02 20:00:00	12604.1	12628.1	12596.35	12617.6	2501
1571	2020-07-02 21:00:00	12617.35	12629.1	12607.85	12616.6	2516
1572	2020-07-02 22:00:00	12617.1	12618.35	12546.1	12564.1	3729
1573	2020-07-03 09:00:00	12619.6	12657.85	12613.35	12637.6	2020
1574	2020-07-03 10:00:00	12639.6	12661.6	12599.85	12633.85	5137
1575	2020-07-03 11:00:00	12633.6	12641.6	12605.1	12627.85	3038
1576	2020-07-03 12:00:00	12628.35	12635.35	12552.6	12565.35	2982
1577	2020-07-03 13:00:00	12564.85	12591.35	12525.6	12589.85	3247
1578	2020-07-03 14:00:00	12590.35	12592.1	12518.85	12530.35	2426
1579	2020-07-03 15:00:00	12529.35	12565.6	12520.35	12541.35	2380
1580	2020-07-03 16:00:00	12540.85	12586.1	12529.1	12542.6	2850
1581	2020-07-03 17:00:00	12540.1	12551.1	12471.85	12509.35	3202
1582	2020-07-03 18:00:00	12508.1	12552.85	12485.35	12542.6	2802
1583	2020-07-03 19:00:00	12543.6	12555.85	12539.85	12546.85	1114
1584	2020-07-03 20:00:00	12546.6	12552.35	12536.35	12552.35	442
1585	2020-07-03 21:00:00	12552.1	12576.35	12551.85	12575.85	427
1586	2020-07-03 22:00:00	12575.6	12595.85	12572.1	12589.1	498
1587	2020-07-06 09:00:00	12802.1	12802.1	12739.6	12773.85	3102
1588	2020-07-06 10:00:00	12778.85	12845.6	12750.6	12777.35	5720
1589	2020-07-06 11:00:00	12779.35	12790.35	12707.35	12718.1	4099
1590	2020-07-06 12:00:00	12716.6	12743.85	12673.1	12736.35	3145
1591	2020-07-06 13:00:00	12736.6	12785.35	12734.1	12741.6	2771
1592	2020-07-06 14:00:00	12739.6	12742.85	12714.35	12730.1	2510
1593	2020-07-06 15:00:00	12730.85	12778.1	12725.1	12740.85	2778
1594	2020-07-06 16:00:00	12741.6	12747.85	12701.85	12732.85	4538
1595	2020-07-06 17:00:00	12755.85	12768.1	12651.1	12725.6	5719
1596	2020-07-06 18:00:00	12725.85	12750.85	12714.6	12714.85	4507
1597	2020-07-06 19:00:00	12715.6	12724.85	12698.1	12722.1	2701
1598	2020-07-06 20:00:00	12722.6	12734.85	12705.1	12731.6	2317
1599	2020-07-06 21:00:00	12732.1	12732.1	12696.1	12711.85	2870
1600	2020-07-06 22:00:00	12711.1	12749.1	12701.85	12743.35	3340
1601	2020-07-07 09:00:00	12685.1	12689.85	12637.35	12665.35	1885
1602	2020-07-07 10:00:00	12667.1	12697.35	12574.1	12638.35	5438
1603	2020-07-07 11:00:00	12637.35	12661.85	12547.1	12565.1	4366
1604	2020-07-07 12:00:00	12563.85	12579.85	12535.1	12555.6	3371
1605	2020-07-07 13:00:00	12556.35	12610.1	12522.35	12583.1	3392
1606	2020-07-07 14:00:00	12583.35	12599.6	12566.85	12579.35	2504
1607	2020-07-07 15:00:00	12578.85	12592.35	12550.6	12568.35	2630
1608	2020-07-07 16:00:00	12567.85	12597.6	12557.1	12583.35	4200
1609	2020-07-07 17:00:00	12582.6	12621.1	12567.85	12601.1	4951
1610	2020-07-07 18:00:00	12600.35	12643.85	12591.1	12633.6	4012
1611	2020-07-07 19:00:00	12634.35	12642.35	12608.6	12621.6	2864
1612	2020-07-07 20:00:00	12621.1	12630.1	12605.85	12625.1	2554
1613	2020-07-07 21:00:00	12625.6	12628.1	12580.6	12596.1	2864
1614	2020-07-07 22:00:00	12595.85	12595.85	12519.1	12539.6	3888
1615	2020-07-08 09:00:00	12524.1	12542.1	12486.85	12540.6	2815
1616	2020-07-08 10:00:00	12541.85	12616.6	12528.85	12597.85	5436
1617	2020-07-08 11:00:00	12598.85	12673.85	12571.1	12610.35	4237
1618	2020-07-08 12:00:00	12611.35	12617.6	12502.1	12534.6	4081
1619	2020-07-08 13:00:00	12533.85	12571.35	12507.35	12568.6	3030
1620	2020-07-08 14:00:00	12571.1	12587.35	12552.1	12576.85	2561
1621	2020-07-08 15:00:00	12575.1	12580.1	12519.35	12546.6	2878
1622	2020-07-08 16:00:00	12546.1	12584.1	12514.6	12573.6	4593
1623	2020-07-08 17:00:00	12575.35	12586.1	12531.6	12557.6	4884
1624	2020-07-08 18:00:00	12557.35	12561.6	12460.1	12510.35	5449
1625	2020-07-08 19:00:00	12511.1	12540.6	12504.85	12537.1	3328
1626	2020-07-08 20:00:00	12537.85	12538.1	12502.1	12506.85	2818
1627	2020-07-08 21:00:00	12506.6	12535.1	12499.6	12531.35	3200
1628	2020-07-08 22:00:00	12531.85	12596.35	12531.6	12594.85	3668
1629	2020-07-09 09:00:00	12633.1	12642.35	12582.6	12614.1	2701
1630	2020-07-09 10:00:00	12614.85	12651.85	12585.1	12636.35	5552
1631	2020-07-09 11:00:00	12637.6	12677.1	12626.6	12646.1	3695
1632	2020-07-09 12:00:00	12646.35	12665.1	12609.85	12652.1	3084
1633	2020-07-09 13:00:00	12651.35	12660.6	12621.85	12633.6	2336
1634	2020-07-09 14:00:00	12634.1	12694.1	12631.35	12677.6	2659
1635	2020-07-09 15:00:00	12677.85	12709.6	12668.6	12688.6	3032
1636	2020-07-09 16:00:00	12687.85	12692.85	12629.6	12660.35	4639
1637	2020-07-09 17:00:00	12660.1	12680.1	12506.35	12511.6	6730
1638	2020-07-09 18:00:00	12510.85	12524.35	12446.35	12493.85	7637
1639	2020-07-09 19:00:00	12494.1	12539.6	12488.85	12536.1	4477
1640	2020-07-09 20:00:00	12535.6	12563.85	12524.35	12527.6	3118
1641	2020-07-09 21:00:00	12526.6	12575.35	12522.1	12573.6	2940
1642	2020-07-09 22:00:00	12574.6	12603.1	12532.85	12567.35	4298
1643	2020-07-10 09:00:00	12436.1	12463.85	12400.35	12417.35	3354
1644	2020-07-10 10:00:00	12419.85	12498.35	12413.35	12494.6	5322
1645	2020-07-10 11:00:00	12494.35	12566.85	12494.35	12512.35	4810
1646	2020-07-10 12:00:00	12513.85	12548.85	12479.35	12528.35	3840
1647	2020-07-10 13:00:00	12529.35	12555.1	12499.85	12554.85	2794
1648	2020-07-10 14:00:00	12555.6	12598.1	12537.35	12547.1	2954
1649	2020-07-10 15:00:00	12546.85	12595.1	12523.85	12576.6	3664
1650	2020-07-10 16:00:00	12576.1	12617.6	12559.35	12563.6	5542
1651	2020-07-10 17:00:00	12562.6	12651.6	12538.85	12630.85	6231
1652	2020-07-10 18:00:00	12626.85	12670.85	12610.85	12663.1	5055
1653	2020-07-10 19:00:00	12664.35	12670.6	12616.6	12651.1	3347
1654	2020-07-10 20:00:00	12651.35	12679.35	12647.6	12674.1	2391
1655	2020-07-10 21:00:00	12674.85	12686.1	12660.6	12683.6	1978
1656	2020-07-10 22:00:00	12683.1	12719.35	12668.1	12699.6	3019
1657	2020-07-13 09:00:00	12850.6	12878.35	12824.35	12830.6	2522
1658	2020-07-13 10:00:00	12832.1	12838.35	12761.35	12772.35	5359
1659	2020-07-13 11:00:00	12772.6	12782.85	12685.35	12738.1	4251
1660	2020-07-13 12:00:00	12741.1	12771.1	12734.1	12758.35	3191
1661	2020-07-13 13:00:00	12758.6	12781.35	12728.85	12779.85	3112
1662	2020-07-13 14:00:00	12778.85	12806.1	12774.85	12780.35	3256
1663	2020-07-13 15:00:00	12780.1	12786.6	12748.35	12748.35	2765
1664	2020-07-13 16:00:00	12748.85	12766.1	12719.35	12721.1	4524
1665	2020-07-13 17:00:00	12723.35	12770.1	12716.1	12756.6	5070
1666	2020-07-13 18:00:00	12755.1	12819.6	12754.6	12782.6	4804
1667	2020-07-13 19:00:00	12782.85	12789.6	12774.1	12787.35	2888
1668	2020-07-13 20:00:00	12787.6	12812.35	12784.35	12789.35	2643
1669	2020-07-13 21:00:00	12788.35	12791.85	12681.6	12731.85	5443
1670	2020-07-13 22:00:00	12732.1	12734.1	12535.6	12561.1	6966
1671	2020-07-14 09:00:00	12570.6	12642.35	12570.6	12614.1	2626
1672	2020-07-14 10:00:00	12618.85	12660.35	12529.85	12570.1	6503
1673	2020-07-14 11:00:00	12570.6	12637.35	12565.85	12601.85	4931
1674	2020-07-14 12:00:00	12600.6	12640.1	12581.1	12609.35	3895
1675	2020-07-14 13:00:00	12608.6	12626.35	12590.35	12626.1	3235
1676	2020-07-14 14:00:00	12624.85	12650.85	12609.6	12640.6	3376
1677	2020-07-14 15:00:00	12640.1	12656.1	12574.85	12576.85	4291
1678	2020-07-14 16:00:00	12575.1	12664.1	12571.35	12633.35	7213
1679	2020-07-14 17:00:00	12632.35	12682.1	12581.85	12655.6	8507
1680	2020-07-14 18:00:00	12657.6	12721.85	12630.85	12703.85	7208
1681	2020-07-14 19:00:00	12704.1	12726.1	12679.85	12683.1	4630
1682	2020-07-14 20:00:00	12683.85	12736.1	12657.6	12720.6	3844
1683	2020-07-14 21:00:00	12722.35	12746.6	12714.35	12738.85	3737
1684	2020-07-14 22:00:00	12738.6	12797.1	12702.1	12758.35	3822
1685	2020-07-15 09:00:00	12853.1	12862.1	12802.1	12807.6	1655
1686	2020-07-15 10:00:00	12807.35	12831.35	12772.35	12794.1	4748
1687	2020-07-15 11:00:00	12793.6	12831.35	12789.35	12802.1	3581
1688	2020-07-15 12:00:00	12801.35	12826.6	12793.85	12815.1	2613
1689	2020-07-15 13:00:00	12815.6	12950.1	12815.6	12927.35	3860
1690	2020-07-15 14:00:00	12927.85	12956.35	12906.85	12921.1	3878
1691	2020-07-15 15:00:00	12921.85	12941.85	12906.85	12925.1	3315
1692	2020-07-15 16:00:00	12923.85	12930.6	12877.85	12895.1	5936
1693	2020-07-15 17:00:00	12894.35	13002.1	12885.6	12978.35	6034
1694	2020-07-15 18:00:00	12978.85	12987.6	12875.1	12876.1	6489
1695	2020-07-15 19:00:00	12876.6	12914.6	12857.6	12913.6	4838
1696	2020-07-15 20:00:00	12914.1	12935.1	12904.6	12921.35	3454
1697	2020-07-15 21:00:00	12920.85	12947.35	12908.85	12908.85	3595
1698	2020-07-15 22:00:00	12907.6	12952.35	12899.85	12910.35	3671
1699	2020-07-16 09:00:00	12847.35	12866.6	12830.85	12842.1	2108
1700	2020-07-16 10:00:00	12844.1	12896.1	12820.85	12827.85	5981
1701	2020-07-16 11:00:00	12827.35	12846.85	12809.6	12835.1	3933
1702	2020-07-16 12:00:00	12834.85	12869.35	12804.35	12846.85	3450
1703	2020-07-16 13:00:00	12847.1	12869.6	12831.85	12852.85	3051
1704	2020-07-16 14:00:00	12853.35	12870.1	12847.1	12854.6	2597
1705	2020-07-16 15:00:00	12854.85	12867.6	12835.85	12864.1	2689
1706	2020-07-16 16:00:00	12863.85	12920.6	12859.35	12898.85	5583
1707	2020-07-16 17:00:00	12899.1	12913.35	12852.85	12894.6	5935
1708	2020-07-16 18:00:00	12895.35	12907.6	12864.6	12882.35	4782
1709	2020-07-16 19:00:00	12882.1	12895.6	12867.6	12883.6	2947
1710	2020-07-16 20:00:00	12882.6	12910.85	12882.6	12886.85	2600
1711	2020-07-16 21:00:00	12885.6	12906.85	12868.85	12871.85	2310
1712	2020-07-16 22:00:00	12872.85	12921.85	12867.85	12904.6	3116
1713	2020-07-17 09:00:00	12905.85	12928.85	12894.6	12909.35	1657
1714	2020-07-17 10:00:00	12909.85	12937.85	12875.1	12875.85	4806
1715	2020-07-17 11:00:00	12874.85	12907.6	12868.6	12902.1	3087
1716	2020-07-17 12:00:00	12901.1	12936.1	12876.6	12916.35	3713
1717	2020-07-17 13:00:00	12915.85	12956.1	12910.6	12917.6	2207
1718	2020-07-17 14:00:00	12918.1	12920.85	12885.6	12916.6	2470
1719	2020-07-17 15:00:00	12915.85	12940.6	12904.6	12910.1	2554
1720	2020-07-17 16:00:00	12910.6	12935.6	12896.85	12922.1	4365
1721	2020-07-17 17:00:00	12911.35	12932.35	12889.35	12930.6	4753
1722	2020-07-17 18:00:00	12930.1	12948.6	12919.6	12943.85	3980
1723	2020-07-17 19:00:00	12944.1	12953.85	12932.85	12934.1	2012
1724	2020-07-17 20:00:00	12934.6	12939.35	12923.6	12933.35	1865
1725	2020-07-17 21:00:00	12933.6	12950.6	12932.35	12941.1	1460
1726	2020-07-17 22:00:00	12940.85	12975.85	12934.35	12957.1	2086
1727	2020-07-20 09:00:00	12934.05	12936.65	12902.55	12909.55	2239
1728	2020-07-20 10:00:00	12908.55	12911.05	12797.65	12860.05	6337
1729	2020-07-20 11:00:00	12861.15	12980.15	12847.05	12969.55	4504
1730	2020-07-20 12:00:00	12969.65	13005.65	12968.15	12971.15	3396
1731	2020-07-20 13:00:00	12970.55	12976.15	12930.15	12939.65	2919
1732	2020-07-20 14:00:00	12940.15	12996.65	12939.15	12975.65	3298
1733	2020-07-20 15:00:00	12975.15	13012.65	12948.65	12995.05	3737
1734	2020-07-20 16:00:00	12994.55	13041.65	12949.15	12973.55	6545
1735	2020-07-20 17:00:00	12974.15	13028.65	12965.55	13003.55	6198
1736	2020-07-20 18:00:00	13003.65	13057.15	13001.65	13038.65	4220
1737	2020-07-20 19:00:00	13039.15	13046.95	13024.65	13041.65	2143
1738	2020-07-20 20:00:00	13042.65	13054.15	13032.65	13045.15	1608
1739	2020-07-20 21:00:00	13045.15	13051.65	13035.05	13037.65	1390
1740	2020-07-20 22:00:00	13037.05	13091.05	13034.65	13074.55	2316
1741	2020-07-21 09:00:00	13192.65	13227.75	13181.25	13202.65	3483
1742	2020-07-21 10:00:00	13199.65	13261.25	13148.15	13248.75	7547
1743	2020-07-21 11:00:00	13246.25	13298.65	13233.65	13291.25	4778
1744	2020-07-21 12:00:00	13291.25	13307.25	13272.25	13281.65	3603
1745	2020-07-21 13:00:00	13283.65	13298.25	13255.75	13279.65	3179
1746	2020-07-21 14:00:00	13279.65	13290.25	13255.75	13272.25	2849
1747	2020-07-21 15:00:00	13271.75	13277.25	13235.65	13241.15	3093
1748	2020-07-21 16:00:00	13243.25	13248.75	13211.65	13230.65	5135
1749	2020-07-21 17:00:00	13231.25	13243.25	13139.65	13188.15	6954
1750	2020-07-21 18:00:00	13188.15	13200.65	13110.15	13119.65	6480
1751	2020-07-21 19:00:00	13119.65	13140.25	13106.65	13139.75	3471
1752	2020-07-21 20:00:00	13139.25	13149.75	13131.25	13141.75	2294
1753	2020-07-21 21:00:00	13141.75	13155.75	13136.75	13144.75	2085
1754	2020-07-21 22:00:00	13143.75	13147.75	13067.65	13088.15	4926
1755	2020-07-22 09:00:00	13113.95	13142.55	13103.55	13141.45	2339
1756	2020-07-22 10:00:00	13142.95	13193.95	13076.95	13098.05	7183
1757	2020-07-22 11:00:00	13099.05	13130.05	13084.55	13109.05	5571
1758	2020-07-22 12:00:00	13108.55	13138.45	13067.05	13128.95	4530
1759	2020-07-22 13:00:00	13129.45	13131.05	13092.45	13109.05	3822
1760	2020-07-22 14:00:00	13109.55	13137.05	13109.55	13118.05	2964
1761	2020-07-22 15:00:00	13118.55	13131.05	13092.05	13110.55	3473
1762	2020-07-22 16:00:00	13110.55	13135.55	13086.55	13111.95	4402
1763	2020-07-22 17:00:00	13112.55	13135.55	13091.55	13101.05	5134
1764	2020-07-22 18:00:00	13101.55	13114.05	13057.05	13106.55	4265
1765	2020-07-22 19:00:00	13107.05	13136.95	13103.45	13119.55	2368
1766	2020-07-22 20:00:00	13119.55	13127.55	13087.95	13088.55	1954
1767	2020-07-22 21:00:00	13088.45	13127.95	13088.45	13120.45	1861
1768	2020-07-22 22:00:00	13121.45	13153.45	13117.95	13129.45	2333
1769	2020-07-23 09:00:00	13130.75	13188.85	13130.75	13169.25	3045
1770	2020-07-23 10:00:00	13169.75	13188.75	13126.75	13186.25	6388
1771	2020-07-23 11:00:00	13185.75	13211.35	13159.35	13163.35	4580
1772	2020-07-23 12:00:00	13163.25	13182.35	13150.75	13164.85	2945
1773	2020-07-23 13:00:00	13165.25	13204.25	13165.25	13174.35	3123
1774	2020-07-23 14:00:00	13174.35	13181.25	13145.75	13164.25	2628
1775	2020-07-23 15:00:00	13164.25	13164.25	13096.75	13099.25	3804
1776	2020-07-23 16:00:00	13098.75	13137.25	13097.75	13135.35	4727
1777	2020-07-23 17:00:00	13135.35	13136.85	13063.25	13081.85	6026
1778	2020-07-23 18:00:00	13081.25	13116.85	13070.35	13087.35	5540
1779	2020-07-23 19:00:00	13087.35	13089.35	13039.35	13040.35	4935
1780	2020-07-23 20:00:00	13040.35	13060.25	12984.65	12996.85	4772
1781	2020-07-23 21:00:00	12995.75	12998.35	12945.55	12978.85	6444
1782	2020-07-23 22:00:00	12979.75	12992.35	12951.75	12989.75	6337
1783	2020-07-24 09:00:00	12922.05	12965.55	12906.55	12909.95	3678
1784	2020-07-24 10:00:00	12907.55	12928.05	12805.05	12814.95	7312
1785	2020-07-24 11:00:00	12814.55	12861.05	12804.55	12860.55	5350
1786	2020-07-24 12:00:00	12860.55	12900.05	12848.05	12893.05	4003
1787	2020-07-24 13:00:00	12895.05	12925.55	12885.95	12898.55	3702
1788	2020-07-24 14:00:00	12900.45	12930.05	12876.55	12891.55	4077
1789	2020-07-24 15:00:00	12892.45	12896.85	12871.05	12872.05	3759
1790	2020-07-24 16:00:00	12871.45	12875.95	12823.05	12841.45	6947
1791	2020-07-24 17:00:00	12840.95	12880.55	12836.45	12866.05	7223
1792	2020-07-24 18:00:00	12866.45	12871.05	12820.05	12833.05	5827
1793	2020-07-24 19:00:00	12833.95	12837.55	12806.55	12812.55	3979
1794	2020-07-24 20:00:00	12813.45	12822.55	12768.55	12816.55	4239
1795	2020-07-24 21:00:00	12817.55	12841.55	12811.55	12827.05	3343
1796	2020-07-24 22:00:00	12826.95	12841.05	12792.55	12823.95	4834
1797	2020-07-27 09:00:00	12849.95	12872.45	12838.45	12850.35	2558
1798	2020-07-27 10:00:00	12851.35	12884.95	12801.85	12852.95	6036
1799	2020-07-27 11:00:00	12852.95	12904.45	12837.95	12846.95	4621
1800	2020-07-27 12:00:00	12847.45	12896.45	12832.45	12875.35	3551
1801	2020-07-27 13:00:00	12875.85	12885.45	12855.35	12868.45	2603
1802	2020-07-27 14:00:00	12859.85	12882.95	12841.95	12872.95	2572
1803	2020-07-27 15:00:00	12872.45	12879.45	12803.45	12826.95	3105
1804	2020-07-27 16:00:00	12825.95	12857.45	12818.85	12843.85	4059
1805	2020-07-27 17:00:00	12842.35	12889.95	12840.45	12869.35	4420
1806	2020-07-27 18:00:00	12869.95	12878.95	12821.95	12850.95	3969
1807	2020-07-27 19:00:00	12851.45	12862.45	12837.45	12861.95	2298
1808	2020-07-27 20:00:00	12862.45	12872.45	12858.95	12870.45	1381
1809	2020-07-27 21:00:00	12870.95	12880.95	12846.95	12849.45	1915
1810	2020-07-27 22:00:00	12849.95	12899.45	12849.85	12879.35	2342
1811	2020-07-28 09:00:00	12888.75	12906.25	12876.85	12880.35	1507
1812	2020-07-28 10:00:00	12880.35	12931.55	12852.25	12865.85	5954
1813	2020-07-28 11:00:00	12866.25	12899.35	12852.85	12893.85	3720
1814	2020-07-28 12:00:00	12894.35	12900.35	12805.75	12815.85	4016
1815	2020-07-28 13:00:00	12815.35	12819.35	12737.75	12800.35	4730
1816	2020-07-28 14:00:00	12800.35	12803.35	12752.85	12773.35	3787
1817	2020-07-28 15:00:00	12774.75	12801.85	12757.75	12792.25	3135
1818	2020-07-28 16:00:00	12792.75	12814.85	12766.75	12776.85	5617
1819	2020-07-28 17:00:00	12775.85	12826.85	12774.25	12815.85	5837
1820	2020-07-28 18:00:00	12815.35	12845.35	12796.35	12819.85	4766
1821	2020-07-28 19:00:00	12820.35	12830.35	12805.35	12830.35	2587
1822	2020-07-28 20:00:00	12830.35	12840.85	12821.75	12838.85	1575
1823	2020-07-28 21:00:00	12839.35	12841.35	12823.35	12824.35	1342
1824	2020-07-28 22:00:00	12824.25	12825.35	12766.35	12774.75	3425
1825	2020-07-29 09:00:00	12760.45	12808.45	12757.95	12805.35	1457
1826	2020-07-29 10:00:00	12805.45	12858.95	12799.95	12835.45	4579
1827	2020-07-29 11:00:00	12835.95	12840.85	12784.45	12793.45	3594
1828	2020-07-29 12:00:00	12794.45	12821.45	12784.85	12811.45	2727
1829	2020-07-29 13:00:00	12810.95	12834.45	12802.95	12813.45	2388
1830	2020-07-29 14:00:00	12812.95	12831.45	12809.45	12829.95	2396
1831	2020-07-29 15:00:00	12831.45	12855.45	12798.45	12810.85	2709
1832	2020-07-29 16:00:00	12811.35	12816.45	12791.95	12806.45	4013
1833	2020-07-29 17:00:00	12806.95	12837.95	12802.85	12815.95	4149
1834	2020-07-29 18:00:00	12816.45	12833.35	12805.45	12812.45	3447
1835	2020-07-29 19:00:00	12811.35	12820.45	12795.95	12812.45	2117
1836	2020-07-29 20:00:00	12812.95	12828.45	12808.35	12813.85	1619
1837	2020-07-29 21:00:00	12813.45	12856.35	12810.95	12834.95	3288
1838	2020-07-29 22:00:00	12835.35	12874.95	12809.35	12859.85	4102
1839	2020-07-30 09:00:00	12828.25	12838.65	12788.65	12788.65	2401
1840	2020-07-30 10:00:00	12791.75	12796.65	12579.25	12625.15	8071
1841	2020-07-30 11:00:00	12625.25	12636.15	12512.65	12513.25	5224
1842	2020-07-30 12:00:00	12512.65	12547.75	12484.15	12510.65	5292
1843	2020-07-30 13:00:00	12510.75	12523.75	12417.15	12437.65	5114
1844	2020-07-30 14:00:00	12437.65	12519.25	12428.75	12514.75	3713
1845	2020-07-30 15:00:00	12514.25	12519.25	12399.65	12399.65	4268
1846	2020-07-30 16:00:00	12399.75	12414.25	12285.65	12296.15	7530
1847	2020-07-30 17:00:00	12294.65	12326.15	12242.65	12310.75	8309
1848	2020-07-30 18:00:00	12309.65	12406.75	12306.65	12377.75	6283
1849	2020-07-30 19:00:00	12377.15	12430.75	12364.15	12424.65	4528
1850	2020-07-30 20:00:00	12424.75	12478.25	12416.75	12443.75	3351
1851	2020-07-30 21:00:00	12443.75	12458.75	12420.15	12449.25	2935
1852	2020-07-30 22:00:00	12449.25	12474.75	12429.25	12448.65	3365
1853	2020-07-31 09:00:00	12297.35	12414.95	12295.35	12376.85	3215
1854	2020-07-31 10:00:00	12375.85	12488.85	12368.85	12454.45	8221
1855	2020-07-31 11:00:00	12454.45	12517.45	12435.85	12468.45	5089
1856	2020-07-31 12:00:00	12468.95	12484.95	12396.45	12398.45	4122
1857	2020-07-31 13:00:00	12397.95	12443.95	12397.45	12421.85	3196
1858	2020-07-31 14:00:00	12421.95	12492.95	12418.95	12476.35	3451
1859	2020-07-31 15:00:00	12475.45	12485.45	12444.85	12464.35	3509
1860	2020-07-31 16:00:00	12464.45	12501.45	12436.95	12465.45	4907
1861	2020-07-31 17:00:00	12466.95	12466.95	12317.85	12337.85	7773
1862	2020-07-31 18:00:00	12337.95	12365.95	12234.85	12238.95	6894
1863	2020-07-31 19:00:00	12238.45	12258.45	12203.95	12212.95	5703
1864	2020-07-31 20:00:00	12212.35	12240.95	12202.35	12225.45	4224
1865	2020-07-31 21:00:00	12224.95	12242.85	12202.35	12241.95	2970
1866	2020-07-31 22:00:00	12242.45	12322.45	12235.95	12308.85	3995
1867	2020-08-03 09:00:00	12383.85	12401.35	12354.35	12371.75	1792
1868	2020-08-03 10:00:00	12372.75	12462.35	12355.25	12451.85	6759
1869	2020-08-03 11:00:00	12453.75	12488.35	12397.25	12439.85	4921
1870	2020-08-03 12:00:00	12441.35	12486.25	12429.35	12478.35	3642
1871	2020-08-03 13:00:00	12478.35	12580.35	12465.85	12559.35	4425
1872	2020-08-03 14:00:00	12561.75	12604.35	12554.25	12604.35	3281
1873	2020-08-03 15:00:00	12605.25	12623.25	12577.25	12595.75	2969
1874	2020-08-03 16:00:00	12596.35	12616.85	12563.85	12595.75	5205
1875	2020-08-03 17:00:00	12595.75	12693.75	12595.75	12633.25	6905
1876	2020-08-03 18:00:00	12633.25	12669.35	12632.25	12639.35	4880
1877	2020-08-03 19:00:00	12638.85	12651.85	12608.85	12617.35	3080
1878	2020-08-03 20:00:00	12617.75	12661.35	12615.75	12657.35	2106
1879	2020-08-03 21:00:00	12657.35	12662.35	12631.85	12650.25	2167
1880	2020-08-03 22:00:00	12649.35	12654.35	12613.75	12646.25	3326
1881	2020-08-04 09:00:00	12703.05	12733.65	12653.05	12716.05	2921
1882	2020-08-04 10:00:00	12714.55	12763.65	12543.55	12555.65	8216
1883	2020-08-04 11:00:00	12555.05	12638.55	12528.05	12600.55	6621
1884	2020-08-04 12:00:00	12599.55	12622.05	12576.55	12587.15	4258
1885	2020-08-04 13:00:00	12587.55	12602.15	12561.55	12587.05	3402
1886	2020-08-04 14:00:00	12587.05	12609.05	12543.55	12573.05	3059
1887	2020-08-04 15:00:00	12574.05	12585.15	12519.05	12551.15	3372
1888	2020-08-04 16:00:00	12550.65	12598.15	12539.55	12585.05	5383
1889	2020-08-04 17:00:00	12583.65	12619.05	12576.15	12606.55	5067
1890	2020-08-04 18:00:00	12605.55	12613.15	12575.55	12596.15	4879
1891	2020-08-04 19:00:00	12596.15	12599.65	12569.55	12590.55	2652
1892	2020-08-04 20:00:00	12590.65	12605.65	12575.55	12602.65	2195
1893	2020-08-04 21:00:00	12603.65	12608.65	12545.15	12586.05	2626
1894	2020-08-04 22:00:00	12585.15	12617.15	12579.65	12617.05	2642
1895	2020-08-05 09:00:00	12637.45	12681.45	12632.45	12675.95	2260
1896	2020-08-05 10:00:00	12676.85	12754.95	12653.95	12736.95	6406
1897	2020-08-05 11:00:00	12737.95	12741.35	12641.95	12712.45	4806
1898	2020-08-05 12:00:00	12713.35	12737.35	12698.95	12726.95	3601
1899	2020-08-05 13:00:00	12727.95	12737.45	12684.05	12703.95	3241
1900	2020-08-05 14:00:00	12703.95	12705.95	12669.85	12690.95	2671
1901	2020-08-05 15:00:00	12690.95	12690.95	12637.45	12655.85	4136
1902	2020-08-05 16:00:00	12655.95	12677.45	12625.85	12677.45	4533
1903	2020-08-05 17:00:00	12680.95	12692.95	12639.95	12655.85	4873
1904	2020-08-05 18:00:00	12655.95	12676.45	12612.85	12614.85	4779
1905	2020-08-05 19:00:00	12614.35	12627.95	12604.95	12627.45	2740
1906	2020-08-05 20:00:00	12627.95	12630.45	12603.45	12629.95	1504
1907	2020-08-05 21:00:00	12629.95	12635.45	12613.95	12619.95	1113
1908	2020-08-05 22:00:00	12619.45	12629.95	12590.45	12614.85	1832
1909	2020-08-06 09:00:00	12620.85	12662.35	12620.85	12648.25	3101
1910	2020-08-06 10:00:00	12650.25	12794.85	12641.35	12726.35	7040
1911	2020-08-06 11:00:00	12726.85	12726.85	12621.25	12656.75	5033
1912	2020-08-06 12:00:00	12656.75	12670.55	12626.25	12664.35	3435
1913	2020-08-06 13:00:00	12663.85	12663.85	12530.35	12546.35	4119
1914	2020-08-06 14:00:00	12545.25	12575.35	12511.25	12542.35	4094
1915	2020-08-06 15:00:00	12541.25	12668.35	12523.35	12656.55	4350
1916	2020-08-06 16:00:00	12656.35	12657.85	12574.75	12627.85	5504
1917	2020-08-06 17:00:00	12628.25	12669.75	12572.25	12599.35	5526
1918	2020-08-06 18:00:00	12598.35	12616.85	12572.75	12597.75	4835
1919	2020-08-06 19:00:00	12596.85	12620.35	12594.75	12618.75	2369
1920	2020-08-06 20:00:00	12618.25	12622.35	12599.35	12613.85	1675
1921	2020-08-06 21:00:00	12613.85	12664.85	12612.85	12654.35	1932
1922	2020-08-06 22:00:00	12654.25	12678.35	12639.85	12651.75	2571
1923	2020-08-07 09:00:00	12600.55	12620.55	12583.55	12590.55	2145
1924	2020-08-07 10:00:00	12591.05	12643.15	12554.05	12614.65	6941
1925	2020-08-07 11:00:00	12614.65	12629.15	12570.55	12580.65	4487
1926	2020-08-07 12:00:00	12581.15	12584.65	12510.05	12555.15	4453
1927	2020-08-07 13:00:00	12554.15	12602.15	12550.65	12601.05	2809
1928	2020-08-07 14:00:00	12603.05	12622.65	12590.05	12596.05	2974
1929	2020-08-07 15:00:00	12595.65	12686.15	12587.55	12620.55	3489
1930	2020-08-07 16:00:00	12620.05	12664.65	12608.55	12662.15	4708
1931	2020-08-07 17:00:00	12661.55	12683.65	12632.55	12662.15	4667
1932	2020-08-07 18:00:00	12662.15	12678.15	12645.15	12654.65	4313
1933	2020-08-07 19:00:00	12655.55	12694.65	12652.65	12667.15	2930
1934	2020-08-07 20:00:00	12667.65	12674.55	12633.05	12638.05	3588
1935	2020-08-07 21:00:00	12638.55	12652.65	12620.05	12646.65	3484
1936	2020-08-07 22:00:00	12646.65	12700.65	12642.65	12700.55	2745
1937	2020-08-10 09:00:00	12763.55	12765.05	12726.15	12735.55	1918
1938	2020-08-10 10:00:00	12736.05	12747.05	12641.55	12666.55	7091
1939	2020-08-10 11:00:00	12665.65	12672.55	12594.15	12638.05	5528
1940	2020-08-10 12:00:00	12637.65	12693.15	12631.65	12674.55	3447
1941	2020-08-10 13:00:00	12675.15	12725.65	12658.55	12719.15	3359
1942	2020-08-10 14:00:00	12718.05	12718.55	12673.05	12688.15	2827
1943	2020-08-10 15:00:00	12689.55	12703.65	12662.15	12692.55	2529
1944	2020-08-10 16:00:00	12692.55	12725.55	12681.05	12688.65	4695
1945	2020-08-10 17:00:00	12688.55	12720.15	12644.05	12645.55	5348
1946	2020-08-10 18:00:00	12643.55	12704.65	12638.05	12702.65	5046
1947	2020-08-10 19:00:00	12703.55	12708.15	12677.15	12701.55	3031
1948	2020-08-10 20:00:00	12702.05	12718.65	12691.65	12709.55	2790
1949	2020-08-10 21:00:00	12709.65	12726.55	12705.05	12725.05	2064
1950	2020-08-10 22:00:00	12724.55	12746.65	12720.15	12742.05	3439
1951	2020-08-11 09:00:00	12802.65	12839.15	12774.05	12783.55	2965
1952	2020-08-11 10:00:00	12781.05	12954.55	12780.55	12947.55	7362
1953	2020-08-11 11:00:00	12946.05	12998.05	12921.05	12994.55	4496
1954	2020-08-11 12:00:00	12993.55	13043.05	12975.05	13025.05	4346
1955	2020-08-11 13:00:00	13023.55	13035.05	13000.55	13007.55	2877
1956	2020-08-11 14:00:00	13006.05	13029.05	12969.05	12971.55	2871
1957	2020-08-11 15:00:00	12972.05	13002.55	12945.55	12999.55	3052
1958	2020-08-11 16:00:00	12999.05	13013.55	12921.05	12927.65	4799
1959	2020-08-11 17:00:00	12928.65	12946.65	12883.05	12907.15	5676
1960	2020-08-11 18:00:00	12906.55	12950.55	12901.55	12942.05	4256
1961	2020-08-11 19:00:00	12942.05	12951.55	12928.15	12937.65	2772
1962	2020-08-11 20:00:00	12937.65	12956.15	12930.65	12952.15	1908
1963	2020-08-11 21:00:00	12952.15	12958.15	12915.05	12926.55	2546
1964	2020-08-11 22:00:00	12927.55	12927.55	12803.05	12821.05	5181
1965	2020-08-12 09:00:00	12860.45	12925.55	12856.45	12910.95	2929
1966	2020-08-12 10:00:00	12914.45	12963.45	12869.45	12926.45	6464
1967	2020-08-12 11:00:00	12926.45	12940.45	12894.45	12916.95	3908
1968	2020-08-12 12:00:00	12916.95	12941.95	12909.45	12915.45	2722
1969	2020-08-12 13:00:00	12916.95	12940.95	12905.45	12939.95	2240
1970	2020-08-12 14:00:00	12940.45	12949.45	12919.45	12937.45	2425
1971	2020-08-12 15:00:00	12936.95	12979.95	12925.95	12979.45	3288
1972	2020-08-12 16:00:00	12978.95	12995.95	12973.95	12990.45	4103
1973	2020-08-12 17:00:00	12991.45	13097.45	12984.95	13076.45	5583
1974	2020-08-12 18:00:00	13076.45	13092.95	13041.55	13051.45	4993
1975	2020-08-12 19:00:00	13050.55	13085.45	13047.55	13051.45	2356
1976	2020-08-12 20:00:00	13051.95	13074.95	13030.95	13071.95	2334
1977	2020-08-12 21:00:00	13073.45	13073.95	13059.95	13069.45	1893
1978	2020-08-12 22:00:00	13071.45	13091.95	13050.45	13073.95	2524
1979	2020-08-13 09:00:00	13036.45	13047.95	13009.95	13032.95	2277
1980	2020-08-13 10:00:00	13032.05	13069.55	13021.45	13039.55	5929
1981	2020-08-13 11:00:00	13040.95	13050.95	13001.95	13031.55	3980
1982	2020-08-13 12:00:00	13031.55	13053.55	13018.45	13027.55	2665
1983	2020-08-13 13:00:00	13027.55	13036.95	13009.95	13019.55	2115
1984	2020-08-13 14:00:00	13019.95	13043.05	13015.55	13019.45	2406
1985	2020-08-13 15:00:00	13018.55	13027.05	12981.05	12992.55	3327
1986	2020-08-13 16:00:00	12992.05	12994.45	12947.95	12985.55	5582
1987	2020-08-13 17:00:00	12983.95	12997.45	12961.45	12985.55	5188
1988	2020-08-13 18:00:00	12986.05	13016.55	12972.55	12980.55	4286
1989	2020-08-13 19:00:00	12980.95	13000.05	12979.55	12999.55	1938
1990	2020-08-13 20:00:00	13000.05	13004.05	12953.95	12973.55	2971
1991	2020-08-13 21:00:00	12973.45	12976.55	12915.95	12936.55	5820
1992	2020-08-13 22:00:00	12937.45	12978.55	12927.95	12958.45	5328
1993	2020-08-14 09:00:00	12987.25	13010.85	12962.25	12962.25	1469
1994	2020-08-14 10:00:00	12963.75	12985.85	12836.35	12877.25	6920
1995	2020-08-14 11:00:00	12877.25	12878.25	12789.25	12807.85	5916
1996	2020-08-14 12:00:00	12807.85	12848.35	12785.85	12836.75	4189
1997	2020-08-14 13:00:00	12836.85	12852.35	12802.85	12846.35	3219
1998	2020-08-14 14:00:00	12845.85	12869.35	12830.75	12863.85	2195
1999	2020-08-14 15:00:00	12864.85	12892.35	12850.35	12858.85	2706
2000	2020-08-14 16:00:00	12858.35	12882.35	12842.75	12880.25	4687
2001	2020-08-14 17:00:00	12880.35	12896.85	12857.25	12880.35	5720
2002	2020-08-14 18:00:00	12880.35	12906.85	12853.75	12873.35	4348
2003	2020-08-14 19:00:00	12873.85	12878.35	12859.35	12862.85	2333
2004	2020-08-14 20:00:00	12862.75	12873.35	12857.35	12864.25	1639
2005	2020-08-14 21:00:00	12863.35	12863.35	12826.75	12829.75	1593
2006	2020-08-14 22:00:00	12830.85	12866.75	12819.35	12863.75	2560
2007	2020-08-17 09:00:00	12875.95	12887.95	12852.45	12878.55	1699
2008	2020-08-17 10:00:00	12876.45	12955.95	12837.95	12927.55	6594
2009	2020-08-17 11:00:00	12926.55	12930.05	12875.95	12915.05	4209
2010	2020-08-17 12:00:00	12916.95	12936.55	12895.55	12903.55	2982
2011	2020-08-17 13:00:00	12902.55	12930.45	12893.55	12930.45	2088
2012	2020-08-17 14:00:00	12930.05	12933.05	12912.05	12920.45	1946
2013	2020-08-17 15:00:00	12920.05	12948.05	12914.55	12925.05	2107
2014	2020-08-17 16:00:00	12925.55	12952.05	12911.55	12920.55	3001
2015	2020-08-17 17:00:00	12920.05	12927.55	12895.05	12918.55	2744
2016	2020-08-17 18:00:00	12919.55	12937.05	12902.55	12918.05	2263
2017	2020-08-17 19:00:00	12919.05	12926.55	12910.55	12919.55	972
2018	2020-08-17 20:00:00	12919.55	12921.55	12907.05	12913.05	561
2019	2020-08-17 21:00:00	12913.05	12917.55	12907.05	12910.05	445
2020	2020-08-17 22:00:00	12910.05	12921.55	12897.55	12920.95	835
2021	2020-08-18 09:00:00	12892.35	12907.35	12846.35	12857.25	1722
2022	2020-08-18 10:00:00	12856.35	12892.35	12795.75	12875.35	5999
2023	2020-08-18 11:00:00	12875.25	12961.35	12875.25	12918.35	3715
2024	2020-08-18 12:00:00	12917.85	12993.35	12906.85	12980.35	3432
2025	2020-08-18 13:00:00	12980.85	13041.35	12974.35	13035.35	2785
2026	2020-08-18 14:00:00	13034.25	13047.85	12991.55	12998.35	2669
2027	2020-08-18 15:00:00	12998.35	13000.85	12954.85	12982.85	2555
2028	2020-08-18 16:00:00	12983.35	12985.85	12906.25	12914.35	3790
2029	2020-08-18 17:00:00	12914.35	12916.35	12827.75	12861.75	5253
2030	2020-08-18 18:00:00	12861.85	12878.85	12845.85	12870.35	3590
2031	2020-08-18 19:00:00	12870.35	12883.35	12854.35	12876.35	1366
2032	2020-08-18 20:00:00	12875.85	12884.85	12859.85	12872.85	976
2033	2020-08-18 21:00:00	12872.85	12881.85	12863.85	12875.85	869
2034	2020-08-18 22:00:00	12875.85	12889.85	12852.85	12855.25	1579
2035	2020-08-19 09:00:00	12883.65	12894.15	12847.15	12858.15	1826
2036	2020-08-19 10:00:00	12856.05	12922.05	12824.65	12896.65	5807
2037	2020-08-19 11:00:00	12896.15	12916.15	12862.55	12900.65	3750
2038	2020-08-19 12:00:00	12899.65	12936.05	12896.05	12925.15	2978
2039	2020-08-19 13:00:00	12925.65	12926.65	12893.15	12916.55	2180
2040	2020-08-19 14:00:00	12916.15	12924.15	12902.55	12914.65	1650
2041	2020-08-19 15:00:00	12913.65	12933.65	12901.15	12929.15	1742
2042	2020-08-19 16:00:00	12929.65	12952.65	12924.65	12933.15	3262
2043	2020-08-19 17:00:00	12932.15	12963.15	12927.15	12962.15	2793
2044	2020-08-19 18:00:00	12961.65	12988.65	12949.15	12988.15	2794
2045	2020-08-19 19:00:00	12988.65	12989.65	12952.15	12955.15	1373
2046	2020-08-19 20:00:00	12955.65	12972.15	12951.65	12961.15	822
2047	2020-08-19 21:00:00	12961.65	12974.05	12928.65	12958.65	3354
2048	2020-08-19 22:00:00	12958.15	12963.65	12914.65	12926.55	2698
2049	2020-08-20 09:00:00	12787.45	12863.95	12787.45	12842.35	2626
2050	2020-08-20 10:00:00	12842.35	12889.55	12782.35	12821.45	6623
2051	2020-08-20 11:00:00	12820.85	12827.35	12745.45	12810.95	4727
2052	2020-08-20 12:00:00	12810.95	12843.85	12797.45	12825.95	2675
2053	2020-08-20 13:00:00	12825.85	12875.45	12816.45	12865.45	2618
2054	2020-08-20 14:00:00	12863.85	12869.95	12799.45	12810.95	2394
2055	2020-08-20 15:00:00	12809.95	12818.95	12790.85	12805.95	2698
2056	2020-08-20 16:00:00	12804.85	12815.95	12777.95	12809.35	3870
2057	2020-08-20 17:00:00	12809.95	12836.45	12783.45	12819.35	3979
2058	2020-08-20 18:00:00	12820.45	12847.45	12796.45	12843.45	3103
2059	2020-08-20 19:00:00	12843.95	12855.45	12836.95	12841.95	1269
2060	2020-08-20 20:00:00	12842.95	12856.45	12836.95	12847.45	1227
2061	2020-08-20 21:00:00	12847.85	12860.95	12844.45	12859.45	1189
2062	2020-08-20 22:00:00	12856.85	12874.95	12843.95	12854.35	2036
2063	2020-08-21 09:00:00	12883.25	12891.25	12857.25	12881.15	1666
2064	2020-08-21 10:00:00	12880.25	12905.85	12796.25	12885.25	6291
2065	2020-08-21 11:00:00	12884.75	12895.75	12846.75	12862.25	4237
2066	2020-08-21 12:00:00	12862.25	12907.75	12852.65	12878.25	3295
2067	2020-08-21 13:00:00	12877.75	12886.25	12803.65	12819.25	3343
2068	2020-08-21 14:00:00	12819.75	12838.25	12751.75	12752.25	4039
2069	2020-08-21 15:00:00	12753.25	12753.75	12653.75	12662.75	5131
2070	2020-08-21 16:00:00	12662.15	12748.75	12625.75	12745.15	5794
2071	2020-08-21 17:00:00	12744.15	12775.75	12705.75	12752.75	5218
2072	2020-08-21 18:00:00	12752.75	12771.25	12730.75	12736.25	4614
2073	2020-08-21 19:00:00	12735.25	12758.75	12733.65	12745.25	1730
2074	2020-08-21 20:00:00	12746.25	12754.75	12735.25	12750.75	1404
2075	2020-08-21 21:00:00	12750.75	12783.25	12746.25	12774.75	1392
2076	2020-08-21 22:00:00	12775.25	12797.75	12774.75	12791.15	2367
2077	2020-08-24 09:00:00	12836.25	12872.75	12831.25	12869.25	1853
2078	2020-08-24 10:00:00	12869.25	12993.75	12869.25	12973.75	6315
2079	2020-08-24 11:00:00	12974.25	13060.75	12952.25	13058.25	3873
2080	2020-08-24 12:00:00	13059.25	13073.25	13039.85	13050.75	2674
2081	2020-08-24 13:00:00	13051.25	13077.25	13038.25	13066.75	2036
2082	2020-08-24 14:00:00	13066.25	13105.25	13055.25	13094.25	1738
2083	2020-08-24 15:00:00	13095.25	13103.75	13059.75	13067.25	2223
2084	2020-08-24 16:00:00	13067.25	13069.25	13002.75	13011.35	3982
2085	2020-08-24 17:00:00	13012.25	13059.85	13001.75	13037.25	4979
2086	2020-08-24 18:00:00	13037.75	13076.35	13035.85	13055.35	3710
2087	2020-08-24 19:00:00	13054.85	13069.85	13043.75	13051.35	1984
2088	2020-08-24 20:00:00	13052.35	13066.25	13041.55	13046.25	1255
2089	2020-08-24 21:00:00	13046.75	13049.25	13021.25	13028.75	1231
2090	2020-08-24 22:00:00	13029.25	13076.25	13015.75	13076.25	1772
2091	2020-08-25 09:00:00	13142.35	13171.95	13140.85	13140.85	2312
2092	2020-08-25 10:00:00	13140.95	13219.85	13133.35	13143.95	6085
2093	2020-08-25 11:00:00	13143.95	13152.95	13118.45	13143.95	3636
2094	2020-08-25 12:00:00	13144.45	13158.45	13117.45	13152.45	2225
2095	2020-08-25 13:00:00	13152.95	13175.45	13140.95	13167.45	2018
2096	2020-08-25 14:00:00	13167.45	13176.95	13145.45	13145.95	2017
2097	2020-08-25 15:00:00	13146.45	13171.95	13140.45	13166.95	2226
2098	2020-08-25 16:00:00	13166.85	13170.45	13117.95	13127.45	3375
2099	2020-08-25 17:00:00	13127.35	13133.45	13056.45	13081.45	5395
2100	2020-08-25 18:00:00	13080.95	13101.95	13028.95	13028.95	4108
2101	2020-08-25 19:00:00	13030.45	13041.45	13007.95	13032.95	2106
2102	2020-08-25 20:00:00	13031.95	13057.95	13026.45	13038.95	1166
2103	2020-08-25 21:00:00	13038.95	13061.45	13025.35	13058.95	1236
2104	2020-08-25 22:00:00	13059.45	13095.95	13050.35	13091.85	1487
2105	2020-08-26 09:00:00	13084.05	13086.05	13051.05	13054.55	1325
2106	2020-08-26 10:00:00	13052.55	13116.55	13005.55	13088.05	5390
2107	2020-08-26 11:00:00	13087.05	13145.55	13053.55	13128.95	3643
2108	2020-08-26 12:00:00	13129.95	13161.45	13104.45	13113.95	2485
2109	2020-08-26 13:00:00	13114.95	13138.95	13111.45	13132.95	1904
2110	2020-08-26 14:00:00	13132.45	13133.95	13093.55	13097.55	1530
2111	2020-08-26 15:00:00	13097.05	13128.55	13086.05	13124.45	2146
2112	2020-08-26 16:00:00	13125.05	13149.55	13090.05	13123.05	3393
2113	2020-08-26 17:00:00	13124.05	13154.45	13111.55	13130.95	3240
2114	2020-08-26 18:00:00	13131.45	13203.95	13130.45	13200.95	3363
2115	2020-08-26 19:00:00	13200.45	13219.95	13197.95	13206.95	2175
2116	2020-08-26 20:00:00	13207.45	13214.45	13198.45	13206.95	1624
2117	2020-08-26 21:00:00	13206.95	13242.95	13199.55	13201.55	2906
2118	2020-08-26 22:00:00	13202.05	13235.95	13191.35	13231.45	3762
2119	2020-08-27 09:00:00	13199.35	13222.95	13180.35	13215.45	1607
2120	2020-08-27 10:00:00	13215.35	13216.95	13154.45	13188.85	6272
2121	2020-08-27 11:00:00	13188.35	13188.85	13150.95	13161.95	3865
2122	2020-08-27 12:00:00	13162.45	13162.45	13106.95	13136.95	3098
2123	2020-08-27 13:00:00	13135.35	13148.95	13129.95	13144.95	2010
2124	2020-08-27 14:00:00	13146.45	13158.45	13133.95	13150.95	1986
2125	2020-08-27 15:00:00	13151.45	13178.45	13150.95	13157.45	2671
2126	2020-08-27 16:00:00	13157.95	13191.75	13127.45	13161.45	7613
2127	2020-08-27 17:00:00	13163.35	13166.45	13099.45	13136.45	7432
2128	2020-08-27 18:00:00	13135.95	13144.45	13075.45	13106.95	4843
2129	2020-08-27 19:00:00	13106.95	13106.95	13019.45	13029.95	4490
2130	2020-08-27 20:00:00	13030.45	13078.95	13017.95	13063.45	3872
2131	2020-08-27 21:00:00	13063.45	13093.45	13060.35	13081.95	2601
2132	2020-08-27 22:00:00	13080.85	13093.45	13060.85	13064.35	3876
2133	2020-08-28 09:00:00	13155.45	13157.55	13117.55	13126.05	2025
2134	2020-08-28 10:00:00	13118.95	13148.55	12944.45	13002.45	7085
2135	2020-08-28 11:00:00	13002.95	13079.95	12987.45	13057.45	4694
2136	2020-08-28 12:00:00	13057.45	13091.05	13046.45	13086.05	3485
2137	2020-08-28 13:00:00	13086.05	13089.55	13006.55	13052.05	2941
2138	2020-08-28 14:00:00	13052.95	13092.45	13042.55	13085.95	2584
2139	2020-08-28 15:00:00	13084.45	13092.55	13056.05	13061.45	2672
2140	2020-08-28 16:00:00	13061.45	13079.45	13023.95	13038.45	4745
2141	2020-08-28 17:00:00	13038.95	13042.95	12987.05	13018.05	6096
2142	2020-08-28 18:00:00	13019.45	13049.05	13015.05	13031.55	4282
2143	2020-08-28 19:00:00	13031.05	13045.55	13015.55	13042.55	1816
2144	2020-08-28 20:00:00	13042.05	13043.05	13016.05	13023.05	2048
2145	2020-08-28 21:00:00	13022.55	13048.55	13019.05	13039.05	1534
2146	2020-08-28 22:00:00	13039.05	13067.55	13034.55	13060.95	2178
2147	2020-08-31 09:00:00	13100.35	13107.15	13063.65	13079.25	1370
2148	2020-08-31 10:00:00	13081.15	13126.25	13071.25	13121.25	5148
2149	2020-08-31 11:00:00	13120.65	13145.75	13093.65	13137.75	3569
2150	2020-08-31 12:00:00	13142.15	13142.65	13107.15	13112.65	2421
2151	2020-08-31 13:00:00	13113.65	13114.15	13062.25	13078.75	2519
2152	2020-08-31 14:00:00	13076.25	13101.25	13061.65	13072.75	2315
2153	2020-08-31 15:00:00	13073.05	13073.75	13027.65	13034.15	3291
2154	2020-08-31 16:00:00	13034.15	13035.15	12974.85	12993.65	5639
2155	2020-08-31 17:00:00	12993.65	13047.75	12975.75	13038.75	5327
2156	2020-08-31 18:00:00	13039.75	13040.25	12899.15	12963.25	5419
2157	2020-08-31 19:00:00	12962.75	12982.15	12954.65	12978.65	2915
2158	2020-08-31 20:00:00	12978.65	12986.15	12967.15	12974.65	1683
2159	2020-08-31 21:00:00	12974.15	12985.65	12963.65	12972.65	1591
2160	2020-08-31 22:00:00	12973.15	12989.75	12937.75	12941.15	3223
2161	2020-09-01 09:00:00	13024.05	13049.05	12997.05	13049.05	2112
2162	2020-09-01 10:00:00	13048.55	13126.45	12994.05	13051.55	7668
2163	2020-09-01 11:00:00	13052.05	13061.45	12970.95	12988.55	6163
2164	2020-09-01 12:00:00	12988.55	13054.95	12964.55	13010.95	4659
2165	2020-09-01 13:00:00	13009.95	13057.95	13004.95	13050.05	2984
2166	2020-09-01 14:00:00	13049.05	13051.55	12991.55	13001.05	2919
2167	2020-09-01 15:00:00	13000.95	13010.25	12939.55	12949.05	3138
2168	2020-09-01 16:00:00	12947.05	12949.55	12845.55	12872.45	6761
2169	2020-09-01 17:00:00	12873.45	12990.95	12873.45	12952.95	6692
2170	2020-09-01 18:00:00	12952.95	12976.95	12946.95	12954.95	4932
2171	2020-09-01 19:00:00	12954.45	12969.45	12950.95	12964.95	2135
2172	2020-09-01 20:00:00	12965.45	12965.45	12939.95	12952.45	1638
2173	2020-09-01 21:00:00	12952.95	12972.55	12949.45	12969.55	1215
2174	2020-09-01 22:00:00	12969.05	12991.55	12957.05	12991.45	2130
2175	2020-09-02 09:00:00	13054.05	13082.85	13044.55	13068.55	2375
2176	2020-09-02 10:00:00	13069.05	13179.55	13056.05	13152.05	7675
2177	2020-09-02 11:00:00	13150.55	13268.05	13150.55	13267.05	5262
2178	2020-09-02 12:00:00	13268.55	13303.55	13251.55	13296.05	4244
2179	2020-09-02 13:00:00	13296.55	13300.55	13258.05	13264.55	2851
2180	2020-09-02 14:00:00	13264.55	13281.55	13249.05	13250.05	2500
2181	2020-09-02 15:00:00	13251.05	13262.55	13205.55	13219.65	3480
2182	2020-09-02 16:00:00	13219.65	13255.55	13211.05	13222.05	5432
2183	2020-09-02 17:00:00	13221.65	13250.55	13177.15	13233.65	7575
2184	2020-09-02 18:00:00	13233.55	13283.55	13201.05	13275.05	6634
2185	2020-09-02 19:00:00	13275.55	13282.55	13265.25	13268.85	3246
2186	2020-09-02 20:00:00	13268.35	13302.55	13264.05	13293.55	2139
2187	2020-09-02 21:00:00	13293.05	13311.55	13281.05	13303.05	2598
2188	2020-09-02 22:00:00	13305.55	13352.55	13298.05	13346.55	3150
2189	2020-09-03 09:00:00	13301.95	13338.45	13285.45	13327.95	2269
2190	2020-09-03 10:00:00	13326.95	13457.95	13326.95	13423.85	7571
2191	2020-09-03 11:00:00	13422.85	13461.45	13413.45	13435.95	5092
2192	2020-09-03 12:00:00	13435.95	13436.45	13380.95	13381.95	4014
2193	2020-09-03 13:00:00	13385.35	13417.45	13375.35	13405.45	3401
2194	2020-09-03 14:00:00	13405.35	13425.45	13352.95	13362.45	3224
2195	2020-09-03 15:00:00	13361.45	13383.95	13321.95	13370.95	3471
2196	2020-09-03 16:00:00	13370.45	13372.45	13279.85	13305.05	6056
2197	2020-09-03 17:00:00	13304.95	13328.45	13160.85	13179.35	9754
2198	2020-09-03 18:00:00	13179.85	13185.85	12992.35	13081.95	10447
2199	2020-09-03 19:00:00	13080.35	13097.45	13002.85	13004.85	7923
2200	2020-09-03 20:00:00	13004.95	13034.45	12971.25	12991.45	7693
2201	2020-09-03 21:00:00	12991.45	13023.45	12961.95	12961.95	6720
2202	2020-09-03 22:00:00	12961.35	13006.45	12931.45	12991.35	7584
2203	2020-09-04 09:00:00	13052.55	13056.15	12983.05	12992.65	3149
2204	2020-09-04 10:00:00	12991.65	13109.65	12908.15	13093.65	8137
2205	2020-09-04 11:00:00	13094.05	13118.15	13065.55	13071.65	5032
2206	2020-09-04 12:00:00	13070.55	13120.15	13052.65	13114.15	3738
2207	2020-09-04 13:00:00	13114.65	13126.15	13054.05	13055.55	3273
2208	2020-09-04 14:00:00	13054.55	13061.55	12950.05	12958.15	5295
2209	2020-09-04 15:00:00	12959.55	13084.55	12958.65	13052.05	6136
2210	2020-09-04 16:00:00	13051.55	13094.05	12954.55	12978.55	7853
2211	2020-09-04 17:00:00	12977.05	13009.55	12744.55	12867.55	10580
2212	2020-09-04 18:00:00	12867.55	12887.55	12775.05	12881.55	9871
2213	2020-09-04 19:00:00	12879.55	12941.55	12850.05	12918.05	7829
2214	2020-09-04 20:00:00	12918.55	12918.55	12854.55	12902.15	4269
2215	2020-09-04 21:00:00	12902.15	12996.65	12882.65	12992.65	6178
2216	2020-09-04 22:00:00	12993.65	13010.65	12940.65	12960.05	5601
2217	2020-09-07 09:00:00	12927.05	12957.05	12865.55	12926.95	4438
2218	2020-09-07 10:00:00	12924.45	13012.55	12902.95	12976.95	7886
2219	2020-09-07 11:00:00	12981.45	13015.95	12964.95	12986.05	5239
2220	2020-09-07 12:00:00	12986.45	13019.95	12976.55	12999.55	3647
2221	2020-09-07 13:00:00	13000.45	13037.05	12989.95	13014.55	2908
2222	2020-09-07 14:00:00	13015.05	13060.45	13007.05	13043.45	2865
2223	2020-09-07 15:00:00	13044.95	13067.95	13039.55	13059.95	2908
2224	2020-09-07 16:00:00	13058.45	13100.45	13047.95	13070.95	3901
2225	2020-09-07 17:00:00	13069.75	13110.45	13069.45	13092.45	3936
2226	2020-09-07 18:00:00	13091.95	13116.95	13081.55	13110.45	3691
2227	2020-09-07 19:00:00	13110.95	13126.45	13098.45	13107.45	1876
2228	2020-09-07 20:00:00	13106.45	13118.95	13100.45	13117.95	394
2229	2020-09-07 21:00:00	13117.45	13119.45	13107.95	13115.45	262
2230	2020-09-07 22:00:00	13115.95	13136.45	13115.45	13123.45	707
2231	2020-09-08 09:00:00	13147.45	13158.85	13112.85	13127.35	3421
2232	2020-09-08 10:00:00	13125.85	13150.85	13044.45	13086.95	7714
2233	2020-09-08 11:00:00	13087.45	13090.95	12996.35	13021.95	6685
2234	2020-09-08 12:00:00	13020.85	13039.95	12961.45	12982.45	5622
2235	2020-09-08 13:00:00	12982.95	13008.95	12947.95	12964.45	5104
2236	2020-09-08 14:00:00	12964.45	12982.45	12900.45	12936.95	5078
2237	2020-09-08 15:00:00	12936.95	12941.45	12857.85	12880.95	6193
2238	2020-09-08 16:00:00	12878.95	12954.35	12852.85	12946.45	8636
2239	2020-09-08 17:00:00	12946.85	12999.95	12904.95	12961.85	10607
2240	2020-09-08 18:00:00	12962.85	13007.45	12933.45	12955.95	9514
2241	2020-09-08 19:00:00	12956.85	13002.45	12951.85	12997.95	7139
2242	2020-09-08 20:00:00	12998.45	13017.85	12979.45	13007.85	5137
2243	2020-09-08 21:00:00	13008.35	13015.35	12894.85	12930.85	5059
2244	2020-09-08 22:00:00	12931.35	12963.45	12897.35	12903.35	5899
2245	2020-09-09 09:00:00	12941.95	12964.95	12893.95	12955.85	3526
2246	2020-09-09 10:00:00	12956.85	13094.45	12956.85	13068.25	8424
2247	2020-09-09 11:00:00	13069.25	13136.65	13064.15	13074.85	5721
2248	2020-09-09 12:00:00	13074.25	13102.75	13049.55	13098.95	4906
2249	2020-09-09 13:00:00	13098.75	13108.85	13065.85	13077.85	4166
2250	2020-09-09 14:00:00	13076.75	13119.35	13045.25	13114.85	4414
2251	2020-09-09 15:00:00	13115.05	13137.65	13106.25	13119.85	4502
2252	2020-09-09 16:00:00	13118.35	13212.45	13115.65	13212.45	6859
2253	2020-09-09 17:00:00	13212.85	13246.85	13191.35	13228.35	8027
2254	2020-09-09 18:00:00	13230.85	13256.85	13222.85	13230.35	5861
2255	2020-09-09 19:00:00	13230.35	13281.85	13224.35	13279.35	3125
2256	2020-09-09 20:00:00	13279.85	13308.35	13272.95	13277.95	3380
2257	2020-09-09 21:00:00	13278.95	13302.35	13270.45	13293.85	2232
2258	2020-09-09 22:00:00	13294.85	13315.35	13252.35	13254.85	3460
2259	2020-09-10 09:00:00	13303.65	13303.65	13260.75	13274.15	2518
2260	2020-09-10 10:00:00	13272.15	13292.75	13202.65	13228.75	8013
2261	2020-09-10 11:00:00	13227.65	13241.75	13197.25	13222.75	4854
2262	2020-09-10 12:00:00	13222.65	13281.15	13211.15	13278.65	3688
2263	2020-09-10 13:00:00	13278.55	13294.55	13216.55	13218.55	3938
2264	2020-09-10 14:00:00	13220.55	13253.75	13218.65	13247.05	3950
2265	2020-09-10 15:00:00	13246.05	13261.05	13203.05	13239.15	5161
2266	2020-09-10 16:00:00	13239.05	13296.75	13220.65	13261.75	6925
2267	2020-09-10 17:00:00	13261.25	13273.15	13164.25	13167.25	8056
2268	2020-09-10 18:00:00	13169.15	13226.75	13157.65	13184.75	7456
2269	2020-09-10 19:00:00	13185.75	13200.25	13120.65	13155.25	6068
2270	2020-09-10 20:00:00	13154.75	13190.25	13142.25	13145.75	4833
2271	2020-09-10 21:00:00	13145.75	13160.75	13095.15	13143.75	4570
2272	2020-09-10 22:00:00	13143.75	13144.25	13092.65	13102.65	6084
2273	2020-09-11 09:00:00	13216.55	13217.05	13161.45	13186.55	2681
2274	2020-09-11 10:00:00	13186.55	13256.05	13154.55	13172.05	6749
2275	2020-09-11 11:00:00	13172.05	13216.55	13137.05	13148.05	4525
2276	2020-09-11 12:00:00	13150.05	13181.55	13142.05	13163.55	3536
2277	2020-09-11 13:00:00	13163.45	13203.55	13114.55	13190.55	3809
2278	2020-09-11 14:00:00	13190.05	13219.55	13181.05	13200.05	3461
2279	2020-09-11 15:00:00	13199.55	13215.55	13180.05	13187.95	3718
2280	2020-09-11 16:00:00	13187.95	13192.45	13119.55	13136.55	5777
2281	2020-09-11 17:00:00	13135.05	13217.55	13112.05	13189.45	7878
2282	2020-09-11 18:00:00	13190.45	13243.55	13186.95	13188.05	5687
2283	2020-09-11 19:00:00	13189.05	13204.05	13149.35	13150.85	3977
2284	2020-09-11 20:00:00	13151.35	13161.35	13110.35	13129.95	5083
2285	2020-09-11 21:00:00	13130.85	13177.45	13120.55	13165.85	4035
2286	2020-09-11 22:00:00	13165.35	13201.75	13134.85	13180.15	4771
2287	2020-09-14 09:00:00	13280.45	13317.95	13279.95	13313.85	1861
2288	2020-09-14 10:00:00	13314.85	13337.95	13248.85	13252.45	6008
2289	2020-09-14 11:00:00	13252.85	13284.95	13214.35	13218.95	4718
2290	2020-09-14 12:00:00	13218.85	13230.85	13173.45	13192.95	4122
2291	2020-09-14 13:00:00	13191.95	13201.95	13175.45	13200.45	3384
2292	2020-09-14 14:00:00	13199.35	13205.95	13175.95	13193.95	2751
2293	2020-09-14 15:00:00	13194.95	13216.45	13180.85	13210.45	3003
2294	2020-09-14 16:00:00	13210.95	13216.95	13154.35	13197.35	5542
2295	2020-09-14 17:00:00	13197.85	13212.95	13167.95	13174.95	6018
2296	2020-09-14 18:00:00	13174.35	13205.45	13160.05	13176.95	4370
2297	2020-09-14 19:00:00	13175.85	13182.95	13165.95	13176.95	2703
2298	2020-09-14 20:00:00	13176.45	13182.95	13141.85	13163.95	2852
2299	2020-09-14 21:00:00	13163.45	13179.45	13156.35	13172.45	2673
2300	2020-09-14 22:00:00	13173.45	13195.95	13151.95	13165.85	3947
2301	2020-09-15 09:00:00	13190.75	13214.75	13182.25	13211.75	1310
2302	2020-09-15 10:00:00	13210.65	13234.25	13146.25	13161.25	5645
2303	2020-09-15 11:00:00	13161.75	13208.75	13133.15	13194.75	4230
2304	2020-09-15 12:00:00	13195.75	13248.25	13194.75	13235.75	3467
2305	2020-09-15 13:00:00	13236.25	13240.25	13207.75	13233.75	2504
2306	2020-09-15 14:00:00	13233.65	13247.75	13226.25	13230.25	2205
2307	2020-09-15 15:00:00	13229.75	13255.75	13221.25	13255.75	2493
2308	2020-09-15 16:00:00	13254.65	13260.25	13221.65	13228.75	4228
2309	2020-09-15 17:00:00	13228.65	13240.25	13197.65	13218.75	4717
2310	2020-09-15 18:00:00	13218.75	13235.25	13204.25	13215.25	3472
2311	2020-09-15 19:00:00	13215.25	13221.75	13206.15	13218.25	1567
2312	2020-09-15 20:00:00	13218.75	13225.75	13209.75	13213.75	1674
2313	2020-09-15 21:00:00	13214.25	13215.75	13195.75	13210.25	1703
2314	2020-09-15 22:00:00	13212.25	13219.25	13180.25	13216.65	3110
2315	2020-09-16 09:00:00	13206.55	13238.55	13196.95	13233.05	1298
2316	2020-09-16 10:00:00	13233.05	13250.55	13205.05	13221.05	4531
2317	2020-09-16 11:00:00	13221.05	13249.55	13213.55	13236.05	2987
2318	2020-09-16 12:00:00	13236.55	13277.05	13235.55	13263.55	3035
2319	2020-09-16 13:00:00	13264.55	13267.55	13207.05	13226.05	2648
2320	2020-09-16 14:00:00	13226.05	13229.55	13204.05	13218.05	2349
2321	2020-09-16 15:00:00	13217.55	13234.55	13199.55	13227.05	2385
2322	2020-09-16 16:00:00	13227.05	13228.55	13180.05	13199.05	4605
2323	2020-09-16 17:00:00	13199.55	13221.95	13192.95	13203.45	5211
2324	2020-09-16 18:00:00	13203.45	13257.45	13201.45	13234.45	3649
2325	2020-09-16 19:00:00	13234.95	13239.95	13215.95	13216.95	2017
2326	2020-09-16 20:00:00	13216.45	13237.45	13207.45	13234.45	2565
2327	2020-09-16 21:00:00	13236.95	13266.45	13227.45	13239.45	5221
2328	2020-09-16 22:00:00	13239.45	13248.45	13180.45	13197.45	6347
2329	2020-09-17 09:00:00	13110.25	13111.25	13039.85	13061.85	3971
2330	2020-09-17 10:00:00	13063.75	13145.25	13031.55	13116.25	6069
2331	2020-09-17 11:00:00	13117.25	13167.75	13116.35	13151.75	4484
2332	2020-09-17 12:00:00	13152.25	13185.25	13149.25	13170.75	3587
2333	2020-09-17 13:00:00	13171.25	13200.75	13151.25	13153.25	2803
2334	2020-09-17 14:00:00	13153.25	13172.85	13144.25	13152.75	3126
2335	2020-09-17 15:00:00	13152.75	13173.25	13126.85	13129.75	3241
2336	2020-09-17 16:00:00	13129.25	13178.75	13105.25	13176.25	5722
2337	2020-09-17 17:00:00	13177.25	13228.75	13168.35	13214.25	7034
2338	2020-09-17 18:00:00	13215.25	13246.75	13182.75	13188.75	6126
2339	2020-09-17 19:00:00	13187.25	13204.25	13155.25	13202.75	5683
2340	2020-09-17 20:00:00	13201.75	13215.25	13190.25	13204.25	3281
2341	2020-09-17 21:00:00	13204.85	13228.25	13190.75	13211.25	1958
2342	2020-09-17 22:00:00	13212.25	13231.75	13187.25	13221.25	3825
2343	2020-09-18 09:00:00	13232.55	13250.55	13213.55	13223.55	2220
2344	2020-09-18 10:00:00	13223.05	13223.05	13174.55	13207.05	5512
2345	2020-09-18 11:00:00	13206.55	13231.55	13197.55	13216.05	3276
2346	2020-09-18 12:00:00	13215.05	13257.05	13207.55	13219.05	4737
2347	2020-09-18 13:00:00	13219.05	13242.05	13203.55	13238.55	2878
2348	2020-09-18 14:00:00	13239.05	13262.55	13231.05	13235.05	3088
2349	2020-09-18 15:00:00	13235.05	13241.05	13218.55	13227.55	2154
2350	2020-09-18 16:00:00	13226.55	13232.05	13167.55	13189.55	4993
2351	2020-09-18 17:00:00	13189.05	13201.05	13138.05	13146.55	6597
2352	2020-09-18 18:00:00	13147.55	13176.05	13114.55	13158.05	6535
2353	2020-09-18 19:00:00	13158.05	13164.05	13109.65	13119.15	4746
2354	2020-09-18 20:00:00	13118.65	13124.65	13054.15	13108.65	4627
2355	2020-09-18 21:00:00	13108.65	13131.15	13094.65	13130.65	2911
2356	2020-09-18 22:00:00	13130.65	13146.65	13109.05	13117.55	3615
2357	2020-09-21 09:00:00	13051.45	13056.95	13009.55	13042.45	2687
2358	2020-09-21 10:00:00	13041.35	13046.95	12787.85	12820.95	8185
2359	2020-09-21 11:00:00	12821.85	12827.45	12715.35	12742.85	5983
2360	2020-09-21 12:00:00	12743.35	12805.85	12704.35	12710.45	5230
2361	2020-09-21 13:00:00	12709.45	12717.45	12662.35	12686.75	4858
2362	2020-09-21 14:00:00	12686.25	12727.75	12666.75	12723.75	4376
2363	2020-09-21 15:00:00	12723.15	12727.25	12668.25	12705.75	4451
2364	2020-09-21 16:00:00	12706.15	12709.55	12608.25	12660.25	7206
2365	2020-09-21 17:00:00	12659.75	12667.75	12511.25	12562.15	9443
2366	2020-09-21 18:00:00	12561.15	12599.95	12496.55	12568.55	7547
2367	2020-09-21 19:00:00	12569.05	12595.55	12538.05	12543.05	4851
2368	2020-09-21 20:00:00	12543.05	12603.05	12532.55	12589.55	3571
2369	2020-09-21 21:00:00	12588.05	12598.05	12551.95	12592.05	3365
2370	2020-09-21 22:00:00	12591.05	12638.55	12587.95	12635.95	4186
2371	2020-09-22 09:00:00	12578.05	12620.65	12552.15	12599.05	3412
2372	2020-09-22 10:00:00	12597.55	12654.45	12580.15	12653.05	6880
2373	2020-09-22 11:00:00	12654.35	12678.45	12609.45	12633.45	4069
2374	2020-09-22 12:00:00	12633.85	12680.55	12625.45	12652.95	3504
2375	2020-09-22 13:00:00	12651.95	12679.65	12633.55	12656.35	3223
2376	2020-09-22 14:00:00	12656.95	12684.05	12615.55	12621.55	3264
2377	2020-09-22 15:00:00	12622.45	12644.05	12612.55	12639.55	3302
2378	2020-09-22 16:00:00	12640.45	12680.65	12621.85	12630.55	5006
2379	2020-09-22 17:00:00	12630.05	12693.55	12612.35	12612.45	6307
2380	2020-09-22 18:00:00	12612.35	12650.55	12573.35	12612.55	6769
2381	2020-09-22 19:00:00	12611.55	12625.65	12563.05	12577.55	3777
2382	2020-09-22 20:00:00	12576.95	12634.05	12575.55	12631.55	2722
2383	2020-09-22 21:00:00	12632.45	12653.55	12628.55	12633.95	2791
2384	2020-09-22 22:00:00	12632.95	12687.95	12626.45	12679.85	3544
2385	2020-09-23 09:00:00	12725.15	12732.15	12692.55	12726.65	2383
2386	2020-09-23 10:00:00	12726.65	12772.95	12677.05	12768.65	6373
2387	2020-09-23 11:00:00	12769.15	12816.05	12760.55	12808.05	3447
2388	2020-09-23 12:00:00	12807.55	12824.05	12792.55	12806.15	2723
2389	2020-09-23 13:00:00	12805.65	12812.15	12771.95	12790.05	2366
2390	2020-09-23 14:00:00	12789.55	12796.05	12764.45	12765.05	2083
2391	2020-09-23 15:00:00	12764.95	12767.55	12735.45	12749.15	2674
2392	2020-09-23 16:00:00	12750.25	12760.65	12701.55	12712.65	4153
2393	2020-09-23 17:00:00	12713.15	12723.15	12646.15	12684.15	5971
2394	2020-09-23 18:00:00	12683.65	12699.75	12602.55	12606.65	5708
2395	2020-09-23 19:00:00	12606.15	12656.15	12602.25	12656.15	3696
2396	2020-09-23 20:00:00	12655.65	12658.25	12601.55	12616.15	2856
2397	2020-09-23 21:00:00	12615.65	12616.15	12545.65	12552.55	4750
2398	2020-09-23 22:00:00	12553.05	12563.55	12521.05	12532.05	5488
2399	2020-09-24 09:00:00	12495.85	12533.85	12457.25	12485.85	3830
2400	2020-09-24 10:00:00	12486.25	12620.35	12485.85	12614.85	7409
2401	2020-09-24 11:00:00	12615.25	12621.25	12546.25	12580.25	4611
2402	2020-09-24 12:00:00	12579.75	12622.75	12555.75	12622.65	3724
2403	2020-09-24 13:00:00	12622.55	12677.75	12618.75	12669.25	3913
2404	2020-09-24 14:00:00	12670.25	12676.65	12636.15	12642.45	3212
2405	2020-09-24 15:00:00	12643.35	12644.25	12585.05	12608.15	4601
2406	2020-09-24 16:00:00	12608.65	12636.15	12541.65	12617.15	6544
2407	2020-09-24 17:00:00	12616.65	12658.65	12534.75	12578.55	9253
2408	2020-09-24 18:00:00	12578.05	12635.25	12547.65	12627.75	7928
2409	2020-09-24 19:00:00	12627.25	12650.75	12608.75	12648.75	5046
2410	2020-09-24 20:00:00	12647.65	12688.85	12647.25	12670.65	4277
2411	2020-09-24 21:00:00	12671.15	12678.65	12596.55	12599.15	4278
2412	2020-09-24 22:00:00	12599.65	12640.25	12565.65	12618.75	5429
2413	2020-09-25 09:00:00	12654.15	12656.65	12609.15	12631.15	2763
2414	2020-09-25 10:00:00	12630.15	12630.15	12547.65	12555.65	7427
2415	2020-09-25 11:00:00	12556.05	12577.15	12507.15	12555.15	4943
2416	2020-09-25 12:00:00	12555.05	12566.45	12422.15	12475.55	4644
2417	2020-09-25 13:00:00	12475.15	12480.15	12340.15	12351.55	5110
2418	2020-09-25 14:00:00	12352.05	12418.55	12333.95	12409.05	5067
2419	2020-09-25 15:00:00	12408.65	12425.15	12385.65	12411.15	4366
2420	2020-09-25 16:00:00	12411.05	12424.15	12372.15	12416.15	6645
2421	2020-09-25 17:00:00	12415.55	12454.45	12353.05	12439.65	8684
2422	2020-09-25 18:00:00	12440.65	12463.65	12409.55	12425.15	6210
2423	2020-09-25 19:00:00	12426.15	12468.15	12425.15	12466.95	3562
2424	2020-09-25 20:00:00	12467.65	12508.15	12462.65	12506.15	2969
2425	2020-09-25 21:00:00	12506.65	12543.15	12504.05	12542.65	2522
2426	2020-09-25 22:00:00	12543.55	12576.05	12534.55	12568.25	3139
2427	2020-09-28 09:00:00	12660.45	12664.05	12627.95	12627.95	2394
2428	2020-09-28 10:00:00	12629.95	12788.45	12629.95	12759.75	7232
2429	2020-09-28 11:00:00	12759.25	12782.45	12725.95	12734.45	3903
2430	2020-09-28 12:00:00	12734.95	12794.65	12732.85	12772.85	2967
2431	2020-09-28 13:00:00	12773.35	12826.25	12766.35	12796.25	3324
2432	2020-09-28 14:00:00	12791.25	12826.85	12781.25	12824.25	2307
2433	2020-09-28 15:00:00	12824.85	12861.85	12815.25	12840.25	2412
2434	2020-09-28 16:00:00	12840.75	12848.25	12799.55	12818.35	3878
2435	2020-09-28 17:00:00	12818.85	12862.75	12803.35	12833.35	5355
2436	2020-09-28 18:00:00	12833.85	12880.95	12823.35	12855.35	4810
2437	2020-09-28 19:00:00	12855.85	12859.85	12832.15	12859.85	2679
2438	2020-09-28 20:00:00	12859.35	12867.85	12842.15	12862.35	1637
2439	2020-09-28 21:00:00	12863.85	12869.85	12854.35	12858.35	1722
2440	2020-09-28 22:00:00	12857.85	12863.85	12835.85	12863.85	2828
2441	2020-09-29 09:00:00	12888.45	12897.95	12814.45	12819.45	2379
2442	2020-09-29 10:00:00	12816.95	12822.95	12757.85	12773.25	5620
2443	2020-09-29 11:00:00	12773.35	12808.35	12731.85	12785.35	3862
2444	2020-09-29 12:00:00	12785.85	12797.85	12757.35	12786.85	2613
2445	2020-09-29 13:00:00	12786.35	12832.75	12780.85	12814.35	2361
2446	2020-09-29 14:00:00	12814.85	12829.35	12805.85	12818.85	2093
2447	2020-09-29 15:00:00	12818.35	12848.35	12795.35	12840.35	2232
2448	2020-09-29 16:00:00	12839.55	12856.15	12810.95	12817.35	3951
2449	2020-09-29 17:00:00	12818.35	12856.35	12773.35	12790.35	5784
2450	2020-09-29 18:00:00	12790.85	12832.85	12765.35	12789.35	5116
2451	2020-09-29 19:00:00	12788.35	12807.35	12770.85	12801.85	2857
2452	2020-09-29 20:00:00	12801.65	12820.85	12776.35	12816.35	2087
2453	2020-09-29 21:00:00	12817.35	12829.85	12809.35	12813.85	2168
2454	2020-09-29 22:00:00	12813.35	12833.15	12805.35	12817.55	2752
2455	2020-09-30 09:00:00	12713.75	12741.25	12681.75	12729.75	2866
2456	2020-09-30 10:00:00	12728.75	12836.75	12702.75	12742.65	6461
2457	2020-09-30 11:00:00	12743.15	12772.65	12720.75	12755.15	4820
2458	2020-09-30 12:00:00	12754.65	12755.25	12715.05	12748.65	3221
2459	2020-09-30 13:00:00	12747.65	12798.15	12691.75	12755.55	3408
2460	2020-09-30 14:00:00	12755.05	12775.65	12737.05	12751.15	2231
2461	2020-09-30 15:00:00	12750.65	12811.65	12741.15	12801.65	2601
2462	2020-09-30 16:00:00	12802.15	12851.65	12792.25	12849.15	4373
2463	2020-09-30 17:00:00	12850.15	12869.75	12835.55	12841.15	5576
2464	2020-09-30 18:00:00	12842.15	12845.65	12744.75	12786.65	4714
2465	2020-09-30 19:00:00	12787.15	12823.15	12787.15	12807.65	2309
2466	2020-09-30 20:00:00	12808.15	12808.75	12774.65	12793.15	1999
2467	2020-09-30 21:00:00	12793.65	12816.65	12733.05	12758.15	4288
2468	2020-09-30 22:00:00	12756.75	12776.65	12695.65	12742.95	5709
2469	2020-10-01 09:00:00	12823.35	12856.85	12798.75	12840.75	2669
2470	2020-10-01 10:00:00	12839.75	12842.35	12745.65	12767.55	7247
2471	2020-10-01 11:00:00	12767.55	12787.65	12716.15	12719.75	5457
2472	2020-10-01 12:00:00	12720.25	12788.85	12716.05	12780.15	4000
2473	2020-10-01 13:00:00	12780.25	12790.85	12738.75	12758.15	3734
2474	2020-10-01 14:00:00	12757.65	12801.25	12754.15	12784.65	3968
2475	2020-10-01 15:00:00	12786.15	12788.65	12738.15	12738.65	4066
2476	2020-10-01 16:00:00	12738.75	12774.05	12722.25	12726.85	6492
2477	2020-10-01 17:00:00	12707.25	12744.05	12665.25	12725.25	7140
2478	2020-10-01 18:00:00	12724.15	12737.15	12701.05	12727.15	4945
2479	2020-10-01 19:00:00	12726.05	12741.65	12696.05	12732.15	2841
2480	2020-10-01 20:00:00	12732.65	12748.05	12698.05	12709.05	2691
2481	2020-10-01 21:00:00	12708.55	12727.15	12678.25	12718.65	4010
2482	2020-10-01 22:00:00	12719.65	12735.15	12684.15	12722.55	3122
2483	2020-10-02 09:00:00	12558.55	12654.05	12555.55	12605.05	4606
2484	2020-10-02 10:00:00	12606.05	12644.45	12539.95	12634.55	6813
2485	2020-10-02 11:00:00	12635.45	12668.45	12623.95	12641.95	4529
2486	2020-10-02 12:00:00	12642.05	12660.55	12583.95	12595.65	4303
2487	2020-10-02 13:00:00	12595.05	12617.05	12574.05	12601.95	3924
2488	2020-10-02 14:00:00	12601.95	12610.05	12550.95	12558.05	4330
2489	2020-10-02 15:00:00	12557.05	12599.95	12553.45	12571.45	4544
2490	2020-10-02 16:00:00	12570.55	12643.55	12536.95	12618.45	6950
2491	2020-10-02 17:00:00	12619.45	12659.65	12605.95	12628.55	7194
2492	2020-10-02 18:00:00	12628.65	12694.05	12616.55	12649.05	6134
2493	2020-10-02 19:00:00	12647.95	12737.55	12637.05	12719.05	6931
2494	2020-10-02 20:00:00	12719.45	12725.55	12686.45	12696.95	4296
2495	2020-10-02 21:00:00	12695.95	12727.05	12695.95	12716.95	3646
2496	2020-10-02 22:00:00	12717.45	12730.85	12688.95	12705.55	3577
2497	2020-10-05 09:00:00	12783.05	12800.05	12734.55	12778.55	2851
2498	2020-10-05 10:00:00	12780.55	12829.95	12724.05	12728.45	7099
2499	2020-10-05 11:00:00	12727.55	12775.65	12724.15	12757.55	4425
2500	2020-10-05 12:00:00	12757.45	12784.15	12748.95	12769.05	3460

The file is too large to be shown. View Raw

1.6 MiB Raw Blame History

1.6 MiB

Raw Blame History