quantumbotx/lab/backtest_data/BTCUSD_H1_data.csv

time,open,high,low,close,volume
2019-12-31 16:00:00,7237.46,7307.39,7230.86,7246.42,1742
2019-12-31 17:00:00,7246.3,7246.39,7187.8,7187.8,1854
2019-12-31 18:00:00,7186.98,7218.14,7185.87,7209.52,851
2019-12-31 19:00:00,7209.52,7209.52,7155.91,7161.66,676
2019-12-31 20:00:00,7161.66,7165.85,7142.87,7162.23,1453
2019-12-31 21:00:00,7161.72,7176.38,7152.3,7174.97,1284
2019-12-31 22:00:00,7174.97,7177.74,7158.3,7169.33,1096
2019-12-31 23:00:00,7169.15,7181.73,7163.96,7177.91,1302
2020-01-01 00:00:00,7149.0,7180.5,7149.0,7172.5,3968
2020-01-01 01:00:00,7171.0,7176.25,7154.0,7163.5,1923
2020-01-01 02:00:00,7162.5,7164.8,7145.5,7150.5,4196
2020-01-01 03:00:00,7150.5,7201.5,7148.0,7193.0,2454
2020-01-01 04:00:00,7193.0,7218.5,7188.5,7217.0,2525
2020-01-01 05:00:00,7217.0,7218.5,7194.5,7198.5,796
2020-01-01 06:00:00,7198.5,7202.45,7187.5,7188.5,654
2020-01-01 07:00:00,7188.5,7200.5,7188.5,7195.55,1536
2020-01-01 08:00:00,7195.8,7207.5,7192.0,7199.5,1110
2020-01-01 09:00:00,7199.0,7206.5,7168.5,7181.5,1907
2020-01-01 10:00:00,7180.0,7181.0,7151.0,7179.5,1905
2020-01-01 11:00:00,7180.0,7187.0,7164.5,7165.0,386
2020-01-01 12:00:00,7165.5,7182.5,7165.0,7178.77,200
2020-01-01 13:00:00,7178.77,7208.83,7161.93,7172.5,681
2020-01-01 14:00:00,7172.5,7205.25,7172.0,7204.9,818
2020-01-01 15:00:00,7204.9,7211.25,7191.5,7197.0,1522
2020-01-01 16:00:00,7197.0,7212.0,7185.5,7196.5,1564
2020-01-01 17:00:00,7196.0,7237.65,7195.0,7213.45,2640
2020-01-01 18:00:00,7212.5,7227.0,7194.0,7223.5,479
2020-01-01 19:00:00,7223.5,7230.0,7203.5,7218.0,1352
2020-01-01 20:00:00,7218.5,7228.5,7201.5,7217.5,1103
2020-01-01 21:00:00,7217.0,7217.0,7199.0,7207.0,1536
2020-01-01 22:00:00,7206.5,7219.85,7201.5,7215.3,1764
2020-01-01 23:00:00,7215.05,7221.25,7203.5,7211.0,1150
2020-01-02 00:00:00,7221.58,7223.69,7175.38,7183.96,4769
2020-01-02 01:00:00,7183.93,7188.51,7165.86,7185.14,3605
2020-01-02 02:00:00,7185.16,7195.38,7173.61,7195.26,2612
2020-01-02 03:00:00,7195.24,7195.24,7172.03,7175.89,2746
2020-01-02 04:00:00,7175.71,7175.71,7140.97,7151.1,3791
2020-01-02 05:00:00,7151.11,7151.11,7108.56,7111.37,3678
2020-01-02 06:00:00,7111.4,7139.23,7102.67,7124.68,4507
2020-01-02 07:00:00,7124.5,7133.52,7114.9,7122.03,2924
2020-01-02 08:00:00,7121.88,7131.84,7107.95,7117.39,2675
2020-01-02 09:00:00,7117.42,7121.84,7093.7,7098.02,2737
2020-01-02 10:00:00,7098.11,7139.26,7097.64,7137.57,2260
2020-01-02 11:00:00,7137.74,7146.6,7123.22,7146.39,2091
2020-01-02 12:00:00,7146.37,7165.4,7146.16,7151.55,2295
2020-01-02 13:00:00,7151.56,7153.94,7132.26,7132.26,1958
2020-01-02 14:00:00,7132.13,7149.23,7131.94,7144.84,2070
2020-01-02 15:00:00,7145.06,7149.26,7094.94,7122.96,2184
2020-01-02 16:00:00,7122.98,7143.42,7116.61,7128.36,2452
2020-01-02 17:00:00,7128.39,7139.33,7112.99,7123.22,1815
2020-01-02 18:00:00,7123.24,7136.0,7043.63,7049.06,1661
2020-01-02 19:00:00,7049.06,7049.06,6922.5,6963.24,2399
2020-01-02 20:00:00,6942.91,6971.07,6924.41,6951.5,471
2020-01-02 21:00:00,6951.5,6981.52,6937.5,6981.52,557
2020-01-02 22:00:00,6981.52,6981.52,6939.01,6949.11,1058
2020-01-02 23:00:00,6949.11,6978.0,6946.91,6970.25,1393
2020-01-03 00:00:00,6970.25,6970.38,6958.68,6967.91,769
2020-01-03 01:00:00,6967.91,6967.91,6939.5,6958.41,1015
2020-01-03 02:00:00,6958.43,6958.78,6922.44,6930.06,1405
2020-01-03 03:00:00,6930.06,6938.15,6873.11,6881.95,1339
2020-01-03 04:00:00,6879.91,6956.17,6873.12,6950.05,2210
2020-01-03 05:00:00,6950.11,6956.51,6940.29,6945.04,1277
2020-01-03 06:00:00,6945.09,7211.27,6942.45,7204.02,2532
2020-01-03 07:00:00,7204.02,7232.67,7168.37,7213.25,1885
2020-01-03 08:00:00,7213.27,7216.3,7191.47,7195.92,1434
2020-01-03 09:00:00,7195.92,7223.08,7182.84,7195.06,1773
2020-01-03 10:00:00,7195.07,7279.67,7195.07,7251.79,2155
2020-01-03 11:00:00,7251.92,7347.42,7249.67,7343.46,2196
2020-01-03 12:00:00,7343.46,7356.27,7289.88,7304.93,2104
2020-01-03 13:00:00,7303.58,7333.12,7300.19,7333.12,1768
2020-01-03 14:00:00,7333.17,7342.72,7301.75,7314.99,1537
2020-01-03 15:00:00,7315.5,7366.3,7310.98,7342.65,1915
2020-01-03 16:00:00,7342.65,7353.88,7234.09,7247.21,2020
2020-01-03 17:00:00,7247.48,7312.04,7247.48,7311.86,1546
2020-01-03 18:00:00,7311.85,7387.6,7296.21,7380.41,2270
2020-01-03 19:00:00,7380.38,7395.12,7336.74,7349.22,1670
2020-01-03 20:00:00,7349.22,7359.45,7323.7,7335.3,1662
2020-01-03 21:00:00,7335.32,7339.92,7293.88,7335.74,1533
2020-01-03 22:00:00,7335.76,7350.38,7297.54,7320.4,1911
2020-01-03 23:00:00,7320.39,7326.67,7267.08,7274.18,1269
2020-01-04 00:00:00,7274.26,7305.89,7236.65,7299.27,2476
2020-01-04 01:00:00,7299.27,7337.26,7297.29,7336.09,1288
2020-01-04 02:00:00,7337.6,7341.72,7283.55,7300.92,1884
2020-01-04 03:00:00,7300.92,7305.0,7282.91,7301.25,1493
2020-01-04 04:00:00,7301.29,7324.39,7292.61,7324.39,1293
2020-01-04 05:00:00,7324.39,7332.31,7316.04,7326.23,1213
2020-01-04 06:00:00,7326.24,7331.11,7309.02,7327.27,1450
2020-01-04 07:00:00,7327.26,7357.84,7319.72,7337.87,1643
2020-01-04 08:00:00,7337.87,7357.57,7334.35,7347.54,1921
2020-01-04 09:00:00,7347.61,7355.67,7328.7,7340.74,1694
2020-01-04 10:00:00,7340.69,7353.98,7329.56,7340.52,1440
2020-01-04 11:00:00,7340.52,7356.56,7332.07,7356.0,1918
2020-01-04 12:00:00,7356.02,7361.17,7324.07,7326.37,2008
2020-01-04 13:00:00,7327.35,7331.78,7296.44,7329.1,2554
2020-01-04 14:00:00,7329.12,7330.56,7304.25,7305.42,1356
2020-01-04 15:00:00,7305.14,7319.05,7288.05,7296.98,2092
2020-01-04 16:00:00,7296.58,7315.96,7289.15,7308.09,1802
2020-01-04 17:00:00,7308.09,7324.03,7301.0,7311.65,1454
2020-01-04 18:00:00,7311.66,7315.67,7294.94,7302.62,1055
2020-01-04 19:00:00,7302.62,7342.64,7302.62,7342.64,1844
2020-01-04 20:00:00,7343.95,7391.41,7283.44,7299.08,2154
2020-01-04 21:00:00,7299.33,7344.69,7287.3,7333.63,1584
2020-01-04 22:00:00,7333.63,7344.68,7319.08,7337.78,2045
2020-01-04 23:00:00,7337.78,7358.71,7328.63,7343.24,1238
2020-01-05 00:00:00,7343.33,7352.0,7337.18,7344.44,1218
2020-01-05 01:00:00,7344.44,7354.51,7328.37,7351.2,1067
2020-01-05 02:00:00,7351.2,7385.22,7351.2,7367.15,1856
2020-01-05 03:00:00,7367.16,7468.62,7367.16,7451.69,2481
2020-01-05 04:00:00,7451.72,7474.38,7433.75,7436.33,1779
2020-01-05 05:00:00,7435.34,7469.73,7435.34,7468.51,1852
2020-01-05 06:00:00,7468.57,7485.65,7442.55,7449.68,1930
2020-01-05 07:00:00,7449.7,7459.47,7442.55,7450.85,1600
2020-01-05 08:00:00,7450.85,7470.83,7433.82,7449.43,1784
2020-01-05 09:00:00,7449.68,7462.5,7438.26,7456.17,1784
2020-01-05 10:00:00,7456.04,7463.33,7416.66,7422.59,1596
2020-01-05 11:00:00,7422.57,7429.39,7403.14,7420.25,1195
2020-01-05 12:00:00,7417.58,7423.21,7400.55,7407.58,1353
2020-01-05 13:00:00,7407.64,7429.94,7406.18,7416.57,1596
2020-01-05 14:00:00,7416.57,7450.25,7416.57,7449.92,1877
2020-01-05 15:00:00,7449.54,7450.52,7418.91,7426.63,1270
2020-01-05 16:00:00,7426.63,7437.09,7424.12,7428.3,1420
2020-01-05 17:00:00,7428.3,7466.92,7425.48,7460.17,1819
2020-01-05 18:00:00,7460.37,7475.06,7447.33,7453.8,1794
2020-01-05 19:00:00,7453.8,7462.99,7443.97,7457.19,1730
2020-01-05 20:00:00,7457.16,7460.97,7420.07,7431.13,1524
2020-01-05 21:00:00,7431.37,7441.13,7418.5,7437.01,1268
2020-01-05 22:00:00,7437.01,7437.01,7421.0,7428.88,1466
2020-01-05 23:00:00,7428.86,7428.88,7368.7,7368.7,1626
2020-01-06 00:00:00,7366.15,7377.37,7328.74,7346.8,2489
2020-01-06 01:00:00,7346.85,7355.01,7319.83,7350.28,2165
2020-01-06 02:00:00,7349.3,7375.55,7339.57,7371.32,1876
2020-01-06 03:00:00,7371.46,7412.72,7365.31,7411.27,1947
2020-01-06 04:00:00,7411.13,7543.8,7410.62,7543.8,2353
2020-01-06 05:00:00,7544.13,7563.0,7501.5,7533.39,2805
2020-01-06 06:00:00,7532.82,7545.56,7512.48,7521.98,1244
2020-01-06 07:00:00,7522.01,7533.4,7493.09,7524.49,1827
2020-01-06 08:00:00,7524.53,7526.73,7502.0,7511.09,1748
2020-01-06 09:00:00,7511.1,7519.69,7502.5,7507.68,1257
2020-01-06 10:00:00,7507.68,7542.83,7502.0,7541.96,1709
2020-01-06 11:00:00,7542.06,7544.57,7511.88,7543.27,1875
2020-01-06 12:00:00,7543.23,7565.34,7527.5,7552.5,1777
2020-01-06 13:00:00,7556.84,7573.12,7524.47,7537.18,1828
2020-01-06 14:00:00,7537.18,7558.0,7529.51,7550.92,2188
2020-01-06 15:00:00,7551.4,7592.34,7514.2,7518.78,2136
2020-01-06 16:00:00,7519.42,7548.79,7507.75,7540.38,1885
2020-01-06 17:00:00,7539.5,7544.75,7515.62,7517.36,1308
2020-01-06 18:00:00,7517.36,7537.0,7505.05,7524.65,654
2020-01-06 19:00:00,7524.65,7552.75,7521.86,7551.0,121
2020-01-06 20:00:00,7545.15,7545.15,7524.97,7524.97,1302
2020-01-06 21:00:00,7525.1,7543.19,7517.28,7532.29,1925
2020-01-06 22:00:00,7532.35,7547.48,7527.51,7543.05,2163
2020-01-06 23:00:00,7543.05,7594.3,7543.05,7581.2,1510
2020-01-07 00:00:00,7581.13,7735.36,7580.91,7714.1,1879
2020-01-07 01:00:00,7714.1,7783.9,7714.1,7754.07,1970
2020-01-07 02:00:00,7754.07,7965.25,7754.07,7877.31,2967
2020-01-07 03:00:00,7878.61,7905.37,7866.09,7900.68,3071
2020-01-07 04:00:00,7900.73,7930.07,7892.26,7892.26,2165
2020-01-07 05:00:00,7892.63,7917.0,7883.87,7890.0,1141
2020-01-07 06:00:00,7890.08,7897.09,7826.86,7834.55,1809
2020-01-07 07:00:00,7834.3,7870.17,7833.71,7868.52,1001
2020-01-07 08:00:00,7868.52,7868.53,7853.14,7865.73,601
2020-01-07 09:00:00,7865.73,7883.94,7860.37,7875.49,960
2020-01-07 10:00:00,7875.48,7895.52,7862.96,7875.88,1455
2020-01-07 11:00:00,7876.14,7877.68,7854.79,7854.79,1004
2020-01-07 12:00:00,7854.79,7879.33,7854.79,7878.53,1000
2020-01-07 13:00:00,7878.8,7954.03,7878.8,7897.94,1903
2020-01-07 14:00:00,7897.93,7902.18,7849.26,7862.73,1831
2020-01-07 15:00:00,7862.73,7862.83,7817.9,7844.29,1663
2020-01-07 16:00:00,7844.3,7878.31,7837.06,7843.25,844
2020-01-07 17:00:00,7843.25,7847.05,7749.38,7759.23,2465
2020-01-07 18:00:00,7759.23,7930.77,7730.39,7917.73,3226
2020-01-07 19:00:00,7917.77,7946.05,7881.06,7931.96,2300
2020-01-07 20:00:00,7933.56,8111.16,7921.87,8047.7,3932
2020-01-07 21:00:00,8049.0,8101.79,8042.58,8070.52,2863
2020-01-07 22:00:00,8070.52,8169.83,8056.42,8160.33,3123
2020-01-07 23:00:00,8160.33,8182.36,8007.89,8016.98,4651
2020-01-08 00:00:00,8016.98,8055.94,7964.52,8037.51,4726
2020-01-08 01:00:00,8038.62,8191.21,8015.27,8156.41,4511
2020-01-08 02:00:00,8156.38,8444.95,8152.53,8434.67,6134
2020-01-08 03:00:00,8434.76,8449.96,8350.59,8365.94,6747
2020-01-08 04:00:00,8365.99,8407.96,8263.32,8277.31,4864
2020-01-08 05:00:00,8277.31,8325.46,8247.18,8303.6,3319
2020-01-08 06:00:00,8303.63,8346.37,8290.34,8336.07,2731
2020-01-08 07:00:00,8335.59,8366.62,8309.59,8328.66,2219
2020-01-08 08:00:00,8328.66,8353.47,8319.36,8331.56,1964
2020-01-08 09:00:00,8332.08,8338.6,8284.07,8292.0,1523
2020-01-08 10:00:00,8292.0,8320.75,8266.94,8308.98,1579
2020-01-08 11:00:00,8307.08,8310.81,8274.02,8291.43,1357
2020-01-08 12:00:00,8291.49,8351.86,8278.21,8332.5,1710
2020-01-08 13:00:00,8332.51,8360.19,8327.76,8333.3,1106
2020-01-08 14:00:00,8333.3,8338.66,8270.72,8277.13,1768
2020-01-08 15:00:00,8277.19,8402.32,8226.84,8383.76,3924
2020-01-08 16:00:00,8383.65,8383.76,8213.49,8299.96,4030
2020-01-08 17:00:00,8300.57,8338.41,8244.4,8297.65,3788
2020-01-08 18:00:00,8297.64,8321.74,8056.93,8102.66,6218
2020-01-08 19:00:00,8101.66,8109.0,8017.07,8076.42,3415
2020-01-08 20:00:00,8076.42,8084.2,8031.07,8045.66,2752
2020-01-08 21:00:00,8045.65,8059.29,7964.59,7964.59,3178
2020-01-08 22:00:00,7964.59,8046.88,7872.22,8040.15,5157
2020-01-08 23:00:00,8039.74,8039.74,7974.87,8000.85,4465
2020-01-09 00:00:00,8000.76,8071.91,7982.38,8066.85,3934
2020-01-09 01:00:00,8066.88,8108.3,8029.17,8042.86,3888
2020-01-09 02:00:00,8043.1,8043.22,7932.51,7954.45,4737
2020-01-09 03:00:00,7954.45,8027.2,7944.64,7995.9,2759
2020-01-09 04:00:00,7995.94,8014.2,7972.02,7979.21,1992
2020-01-09 05:00:00,7979.21,7982.31,7938.47,7946.66,2304
2020-01-09 06:00:00,7947.26,7968.19,7930.86,7957.84,2221
2020-01-09 07:00:00,7957.85,7957.85,7920.75,7933.87,1573
2020-01-09 08:00:00,7933.89,7942.03,7897.19,7905.79,1751
2020-01-09 09:00:00,7905.79,7967.4,7899.29,7946.28,1678
2020-01-09 10:00:00,7946.28,7947.71,7912.08,7925.57,1184
2020-01-09 11:00:00,7925.87,7925.87,7863.13,7863.58,2222
2020-01-09 12:00:00,7863.87,7926.56,7855.13,7885.35,2254
2020-01-09 13:00:00,7884.77,7892.87,7851.44,7869.77,1929
2020-01-09 14:00:00,7870.08,7905.68,7864.08,7893.62,2201
2020-01-09 15:00:00,7893.01,7936.21,7891.28,7892.51,2008
2020-01-09 16:00:00,7892.51,7910.91,7872.67,7877.04,2282
2020-01-09 17:00:00,7877.12,7915.84,7877.12,7898.22,1932
2020-01-09 18:00:00,7899.13,7909.89,7810.68,7818.44,4033
2020-01-09 19:00:00,7818.44,7832.74,7779.3,7790.38,2680
2020-01-09 20:00:00,7790.43,7823.33,7781.26,7804.29,2074
2020-01-09 21:00:00,7804.29,7935.56,7804.29,7919.27,3576
2020-01-09 22:00:00,7919.21,7991.89,7815.78,7815.78,3804
2020-01-09 23:00:00,7815.41,7838.09,7754.5,7782.17,4246
2020-01-10 00:00:00,7782.17,7859.85,7782.17,7806.24,2484
2020-01-10 01:00:00,7806.24,7825.96,7792.93,7816.43,2431
2020-01-10 02:00:00,7815.93,7845.19,7813.11,7817.18,2073
2020-01-10 03:00:00,7817.68,7830.81,7786.7,7797.19,2119
2020-01-10 04:00:00,7797.18,7816.44,7789.02,7797.32,1843
2020-01-10 05:00:00,7796.99,7813.15,7774.06,7807.21,3260
2020-01-10 06:00:00,7807.33,7807.84,7766.6,7786.19,3385
2020-01-10 07:00:00,7786.18,7787.31,7742.24,7743.46,4143
2020-01-10 08:00:00,7743.04,7770.56,7716.98,7740.56,4162
2020-01-10 09:00:00,7740.59,7744.38,7718.69,7743.44,4066
2020-01-10 10:00:00,7743.54,7744.32,7680.32,7695.45,3787
2020-01-10 11:00:00,7696.59,7742.24,7690.93,7711.38,1593
2020-01-10 12:00:00,7711.38,7767.61,7679.13,7764.1,3612
2020-01-10 13:00:00,7764.1,7845.33,7763.94,7831.27,3887
2020-01-10 14:00:00,7831.32,7889.69,7811.69,7886.09,3856
2020-01-10 15:00:00,7886.1,7932.97,7867.81,7870.71,3833
2020-01-10 16:00:00,7870.74,7969.6,7855.72,7968.81,4224
2020-01-10 17:00:00,7968.76,8071.27,7947.43,8057.97,4391
2020-01-10 18:00:00,8057.97,8107.93,7934.7,7945.08,5872
2020-01-10 19:00:00,7945.14,7961.23,7912.88,7957.24,2816
2020-01-10 20:00:00,7957.24,8094.28,7957.24,8012.98,5932
2020-01-10 21:00:00,8012.98,8108.79,7972.1,8054.97,6694
2020-01-10 22:00:00,8054.82,8090.83,8049.1,8063.32,4885
2020-01-10 23:00:00,8063.33,8122.46,8037.15,8039.56,5223
2020-01-11 00:00:00,8040.71,8081.4,7986.04,8080.76,6409
2020-01-11 01:00:00,8080.95,8183.91,8058.08,8183.91,5778
2020-01-11 02:00:00,8184.34,8186.94,8132.07,8161.06,6803
2020-01-11 03:00:00,8160.53,8240.44,8159.83,8202.21,5141
2020-01-11 04:00:00,8202.11,8203.67,8155.13,8198.2,3686
2020-01-11 05:00:00,8198.21,8198.64,8133.1,8156.92,2323
2020-01-11 06:00:00,8156.82,8169.26,8091.77,8117.71,3481
2020-01-11 07:00:00,8117.72,8117.72,8045.14,8076.52,2659
2020-01-11 08:00:00,8072.92,8117.97,8054.64,8114.85,2626
2020-01-11 09:00:00,8114.8,8135.16,8057.42,8062.55,3233
2020-01-11 10:00:00,8066.93,8086.71,8040.83,8055.7,3354
2020-01-11 11:00:00,8055.72,8116.53,8047.31,8107.8,2483
2020-01-11 12:00:00,8107.8,8107.8,8045.43,8046.79,3075
2020-01-11 13:00:00,8047.29,8061.34,8005.26,8036.5,4608
2020-01-11 14:00:00,8036.51,8053.97,8021.23,8049.01,3894
2020-01-11 15:00:00,8049.08,8086.39,8042.87,8080.72,4750
2020-01-11 16:00:00,8080.74,8103.59,8048.68,8048.68,3476
2020-01-11 17:00:00,8048.67,8093.95,8048.63,8091.0,2861
2020-01-11 18:00:00,8091.12,8166.51,8068.81,8160.75,5193
2020-01-11 19:00:00,8160.77,8205.53,8147.94,8151.17,4903
2020-01-11 20:00:00,8151.14,8178.77,8137.83,8157.19,2757
2020-01-11 21:00:00,8157.2,8165.68,8133.41,8147.07,3133
2020-01-11 22:00:00,8147.08,8175.1,8135.87,8151.51,3653
2020-01-11 23:00:00,8151.56,8263.02,8070.75,8098.46,6158
2020-01-12 00:00:00,8098.4,8098.4,8027.67,8070.52,6418
2020-01-12 01:00:00,8070.42,8070.42,8004.88,8016.6,3587
2020-01-12 02:00:00,8016.59,8067.05,7961.93,8052.34,4571
2020-01-12 03:00:00,8052.34,8076.77,8040.69,8055.5,2425
2020-01-12 04:00:00,8055.59,8094.33,8048.88,8084.57,2823
2020-01-12 05:00:00,8084.71,8097.0,8062.91,8081.61,2923
2020-01-12 06:00:00,8081.67,8092.93,8067.27,8067.27,1698
2020-01-12 07:00:00,8067.22,8097.54,8067.22,8094.29,2366
2020-01-12 08:00:00,8094.44,8142.09,8081.05,8081.8,3729
2020-01-12 09:00:00,8081.79,8097.92,8078.44,8086.23,2932
2020-01-12 10:00:00,8086.58,8130.66,8082.54,8127.75,4199
2020-01-12 11:00:00,8127.92,8149.48,8114.51,8125.5,3845
2020-01-12 12:00:00,8125.68,8128.21,8095.0,8112.56,3230
2020-01-12 13:00:00,8112.59,8117.87,8097.91,8102.71,2334
2020-01-12 14:00:00,8103.17,8139.49,8103.17,8123.08,2797
2020-01-12 15:00:00,8123.09,8156.38,8118.87,8156.11,3586
2020-01-12 16:00:00,8156.07,8173.01,8122.81,8129.48,5239
2020-01-12 17:00:00,8129.47,8157.76,8129.42,8142.73,4209
2020-01-12 18:00:00,8142.77,8160.67,8096.44,8102.69,4814
2020-01-12 19:00:00,8102.68,8169.2,8069.25,8095.82,6704
2020-01-12 20:00:00,8096.08,8117.13,8077.7,8111.67,3563
2020-01-12 21:00:00,8111.66,8147.61,8109.64,8119.16,3093
2020-01-12 22:00:00,8119.2,8139.1,8118.49,8129.45,2702
2020-01-12 23:00:00,8129.58,8135.14,8094.88,8094.88,1714
2020-01-13 00:00:00,8095.77,8156.81,8094.88,8148.85,2023
2020-01-13 01:00:00,8149.41,8176.8,8133.75,8176.4,1695
2020-01-13 02:00:00,8176.39,8185.44,8138.8,8141.97,2295
2020-01-13 03:00:00,8142.94,8153.71,8131.86,8147.63,2064
2020-01-13 04:00:00,8147.73,8149.02,8101.71,8105.09,1789
2020-01-13 05:00:00,8104.51,8115.87,8085.24,8103.02,2009
2020-01-13 06:00:00,8102.76,8116.74,8087.96,8109.94,2321
2020-01-13 07:00:00,8109.88,8109.88,8072.23,8086.56,2240
2020-01-13 08:00:00,8086.57,8103.54,8049.52,8054.67,2961
2020-01-13 09:00:00,8054.33,8079.72,8051.15,8068.65,3057
2020-01-13 10:00:00,8068.68,8119.36,8059.9,8118.7,2927
2020-01-13 11:00:00,8118.5,8118.95,8081.16,8103.07,3692
2020-01-13 12:00:00,8102.92,8112.2,8092.34,8112.2,2581
2020-01-13 13:00:00,8112.43,8115.69,8076.96,8076.96,2134
2020-01-13 14:00:00,8075.83,8087.47,8052.94,8084.39,3633
2020-01-13 15:00:00,8084.4,8099.82,8070.64,8077.05,1676
2020-01-13 16:00:00,8078.26,8084.4,8064.78,8081.82,2898
2020-01-13 17:00:00,8081.82,8090.07,8067.0,8073.97,2860
2020-01-13 18:00:00,8074.21,8096.39,8067.61,8096.39,2922
2020-01-13 19:00:00,8096.18,8120.78,8083.01,8088.62,3029
2020-01-13 20:00:00,8088.05,8099.72,8083.33,8099.72,1854
2020-01-13 21:00:00,8099.85,8113.78,8095.77,8103.7,1232
2020-01-13 22:00:00,8103.73,8150.39,8099.91,8146.85,2180
2020-01-13 23:00:00,8147.4,8149.84,8113.71,8127.83,1648
2020-01-14 00:00:00,8127.79,8131.7,8103.39,8108.38,1169
2020-01-14 01:00:00,8108.38,8129.79,8101.45,8103.6,1317
2020-01-14 02:00:00,8103.73,8289.15,8101.89,8261.93,4281
2020-01-14 03:00:00,8261.56,8458.17,8261.26,8421.59,6539
2020-01-14 04:00:00,8422.37,8423.54,8373.87,8420.62,5756
2020-01-14 05:00:00,8420.68,8467.03,8375.62,8460.53,5012
2020-01-14 06:00:00,8460.53,8562.46,8460.53,8523.99,5126
2020-01-14 07:00:00,8523.85,8531.71,8456.05,8472.21,3672
2020-01-14 08:00:00,8472.17,8501.67,8460.68,8497.08,2809
2020-01-14 09:00:00,8496.4,8530.15,8492.1,8504.84,2627
2020-01-14 10:00:00,8504.95,8523.79,8494.96,8502.58,2487
2020-01-14 11:00:00,8502.71,8548.07,8480.06,8493.44,3482
2020-01-14 12:00:00,8493.33,8515.76,8462.83,8510.57,3449
2020-01-14 13:00:00,8510.64,8518.39,8499.01,8516.73,2583
2020-01-14 14:00:00,8515.95,8605.99,8469.86,8490.32,5682
2020-01-14 15:00:00,8490.0,8574.56,8490.0,8574.15,5349
2020-01-14 16:00:00,8574.27,8724.4,8556.92,8690.7,7513
2020-01-14 17:00:00,8690.18,8745.12,8641.49,8694.69,7830
2020-01-14 18:00:00,8695.39,8697.49,8530.25,8658.63,8411
2020-01-14 19:00:00,8658.76,8796.37,8658.76,8761.29,8375
2020-01-14 20:00:00,8762.46,8829.84,8680.88,8765.37,6902
2020-01-14 21:00:00,8765.29,8766.33,8688.04,8759.5,7005
2020-01-14 22:00:00,8758.73,8761.74,8670.25,8682.87,6740
2020-01-14 23:00:00,8682.87,8747.62,8668.36,8730.91,6280
2020-01-15 00:00:00,8729.46,8774.22,8719.94,8726.78,8391
2020-01-15 01:00:00,8727.13,8864.81,8715.0,8812.03,10232
2020-01-15 02:00:00,8810.69,8883.26,8710.29,8771.77,9559
2020-01-15 03:00:00,8771.05,8788.19,8701.2,8762.93,6418
2020-01-15 04:00:00,8762.95,8809.28,8755.67,8798.67,5108
2020-01-15 05:00:00,8798.64,8800.84,8715.85,8715.85,5834
2020-01-15 06:00:00,8715.59,8723.04,8582.53,8588.89,7287
2020-01-15 07:00:00,8588.58,8646.15,8569.17,8603.07,5990
2020-01-15 08:00:00,8603.45,8669.01,8599.34,8664.05,5840
2020-01-15 09:00:00,8664.12,8667.13,8608.74,8610.92,5695
2020-01-15 10:00:00,8610.87,8652.79,8594.79,8622.99,5133
2020-01-15 11:00:00,8623.01,8750.0,8622.91,8736.83,5855
2020-01-15 12:00:00,8737.65,8787.98,8709.96,8782.78,8207
2020-01-15 13:00:00,8782.95,8788.73,8707.46,8713.15,6156
2020-01-15 14:00:00,8712.96,8774.55,8708.42,8749.7,5830
2020-01-15 15:00:00,8749.96,8888.98,8749.71,8869.64,6280
2020-01-15 16:00:00,8869.5,8876.79,8767.88,8841.22,7135
2020-01-15 17:00:00,8841.43,8846.96,8735.75,8754.13,6808
2020-01-15 18:00:00,8754.05,8799.95,8685.2,8770.54,6250
2020-01-15 19:00:00,8770.57,8782.42,8725.49,8779.4,5523
2020-01-15 20:00:00,8778.65,8779.3,8708.59,8739.14,5777
2020-01-15 21:00:00,8738.91,8766.98,8736.51,8752.5,4025
2020-01-15 22:00:00,8752.63,8810.73,8731.02,8803.55,5020
2020-01-15 23:00:00,8803.55,8843.53,8783.46,8822.72,4964
2020-01-16 00:00:00,8823.36,8847.81,8802.5,8846.07,4609
2020-01-16 01:00:00,8846.15,8858.19,8784.13,8813.3,4693
2020-01-16 02:00:00,8813.25,8845.54,8715.17,8748.27,5548
2020-01-16 03:00:00,8748.35,8753.27,8612.09,8649.85,6355
2020-01-16 04:00:00,8649.96,8679.66,8611.62,8639.6,5575
2020-01-16 05:00:00,8639.61,8641.1,8591.02,8632.9,4785
2020-01-16 06:00:00,8632.85,8661.97,8613.57,8641.21,3625
2020-01-16 07:00:00,8641.23,8702.27,8640.34,8693.27,3901
2020-01-16 08:00:00,8693.29,8704.01,8666.49,8701.58,3626
2020-01-16 09:00:00,8701.57,8701.67,8647.92,8662.64,4121
2020-01-16 10:00:00,8662.56,8694.37,8648.87,8658.95,3915
2020-01-16 11:00:00,8659.15,8665.0,8598.67,8634.19,4528
2020-01-16 12:00:00,8634.28,8641.97,8595.2,8640.66,4087
2020-01-16 13:00:00,8640.78,8706.79,8620.57,8706.6,4805
2020-01-16 14:00:00,8706.74,8765.95,8686.28,8706.15,4449
2020-01-16 15:00:00,8706.21,8712.03,8661.32,8679.32,5458
2020-01-16 16:00:00,8679.64,8682.47,8636.67,8671.73,5054
2020-01-16 17:00:00,8671.65,8706.14,8662.68,8700.83,3937
2020-01-16 18:00:00,8700.81,8702.93,8612.54,8644.93,5669
2020-01-16 19:00:00,8644.89,8702.12,8641.49,8669.44,5008
2020-01-16 20:00:00,8669.36,8690.07,8647.56,8675.76,4109
2020-01-16 21:00:00,8675.77,8704.03,8668.06,8693.46,3339
2020-01-16 22:00:00,8693.49,8740.34,8685.19,8734.2,2822
2020-01-16 23:00:00,8734.31,8744.43,8666.6,8682.61,3807
2020-01-17 00:00:00,8682.9,8729.57,8682.69,8713.9,2900
2020-01-17 01:00:00,8712.6,8731.9,8710.82,8719.99,2223
2020-01-17 02:00:00,8719.99,8729.77,8666.81,8681.07,2946
2020-01-17 03:00:00,8681.03,8723.38,8672.16,8722.79,2940
2020-01-17 04:00:00,8722.98,8760.46,8712.94,8746.41,4518
2020-01-17 05:00:00,8746.41,8824.02,8744.34,8777.62,4102
2020-01-17 06:00:00,8777.78,8801.6,8752.1,8800.88,4011
2020-01-17 07:00:00,8800.88,8885.17,8785.27,8883.71,3921
2020-01-17 08:00:00,8883.72,8973.9,8852.53,8860.74,5264
2020-01-17 09:00:00,8860.79,8931.52,8838.65,8925.0,4120
2020-01-17 10:00:00,8925.08,8984.35,8897.72,8914.23,5967
2020-01-17 11:00:00,8914.28,8964.81,8914.27,8955.16,4535
2020-01-17 12:00:00,8955.15,8998.2,8882.65,8918.99,5878
2020-01-17 13:00:00,8918.93,8938.56,8882.17,8893.96,4645
2020-01-17 14:00:00,8893.99,8901.91,8795.7,8803.63,5485
2020-01-17 15:00:00,8803.34,8850.65,8797.55,8833.59,4024
2020-01-17 16:00:00,8833.43,8835.56,8767.17,8773.26,5022
2020-01-17 17:00:00,8773.26,8850.99,8770.75,8842.65,3660
2020-01-17 18:00:00,8842.67,8905.29,8834.63,8864.01,5712
2020-01-17 19:00:00,8864.06,8898.01,8852.65,8871.73,4981
2020-01-17 20:00:00,8871.72,8931.33,8871.61,8904.65,5192
2020-01-17 21:00:00,8904.62,8941.01,8811.26,8858.74,5848
2020-01-17 22:00:00,8858.47,8917.24,8856.45,8865.42,2871
2020-01-17 23:00:00,8865.62,8911.27,8864.45,8903.72,4404
2020-01-18 00:00:00,8903.25,8942.6,8888.56,8927.15,3025
2020-01-18 01:00:00,8927.18,8944.87,8894.96,8896.33,5713
2020-01-18 02:00:00,8896.33,8971.46,8867.22,8967.54,5698
2020-01-18 03:00:00,8967.6,8973.49,8897.37,8924.66,5134
2020-01-18 04:00:00,8924.66,8931.98,8891.12,8912.66,3314
2020-01-18 05:00:00,8912.64,8934.92,8897.85,8915.92,2606
2020-01-18 06:00:00,8916.2,8916.45,8823.01,8835.96,4793
2020-01-18 07:00:00,8835.77,8857.68,8809.5,8835.42,3933
2020-01-18 08:00:00,8835.41,8858.65,8806.0,8851.24,3256
2020-01-18 09:00:00,8851.19,8866.19,8836.91,8838.56,2640
2020-01-18 10:00:00,8838.51,8854.77,8813.49,8849.96,3765
2020-01-18 11:00:00,8849.89,8886.78,8843.36,8869.06,2937
2020-01-18 12:00:00,8869.11,8896.43,8861.97,8880.98,2734
2020-01-18 13:00:00,8880.73,8880.73,8850.54,8862.81,2729
2020-01-18 14:00:00,8862.66,8903.21,8862.31,8900.02,2779
2020-01-18 15:00:00,8900.27,8934.02,8887.68,8915.07,3089
2020-01-18 16:00:00,8915.06,8953.44,8909.96,8914.28,3439
2020-01-18 17:00:00,8913.67,8940.36,8865.78,8887.76,4831
2020-01-18 18:00:00,8887.82,8920.93,8843.08,8870.43,5836
2020-01-18 19:00:00,8869.9,8902.16,8864.97,8895.11,3915
2020-01-18 20:00:00,8895.07,8896.93,8867.59,8873.52,4988
2020-01-18 21:00:00,8873.38,8902.62,8864.57,8894.93,3091
2020-01-18 22:00:00,8894.93,8904.9,8889.8,8895.87,2708
2020-01-18 23:00:00,8895.9,8913.16,8893.88,8910.75,2074
2020-01-19 00:00:00,8910.77,8941.16,8910.75,8940.83,3886
2020-01-19 01:00:00,8940.93,8945.22,8906.79,8907.26,5226
2020-01-19 02:00:00,8906.98,8969.36,8881.67,8963.12,4892
2020-01-19 03:00:00,8963.01,9156.33,8963.01,9133.47,5966
2020-01-19 04:00:00,9133.42,9169.44,9116.1,9148.33,5161
2020-01-19 05:00:00,9148.31,9177.98,9133.09,9141.68,5251
2020-01-19 06:00:00,9141.41,9146.89,9114.57,9134.37,4159
2020-01-19 07:00:00,9134.86,9139.42,9104.79,9115.09,3619
2020-01-19 08:00:00,9115.11,9129.29,9041.61,9057.02,5134
2020-01-19 09:00:00,9057.02,9075.33,9032.61,9070.18,5296
2020-01-19 10:00:00,9069.08,9095.25,9059.02,9085.45,4790
2020-01-19 11:00:00,9085.43,9112.95,9049.1,9051.67,4273
2020-01-19 12:00:00,9051.68,9066.47,9026.92,9027.17,4724
2020-01-19 13:00:00,9027.21,9027.24,8539.78,8667.02,6486
2020-01-19 14:00:00,8666.86,8667.16,8571.35,8615.62,4790
2020-01-19 15:00:00,8615.34,8628.17,8566.83,8621.23,5817
2020-01-19 16:00:00,8621.17,8640.92,8608.94,8611.86,3698
2020-01-19 17:00:00,8611.86,8636.43,8593.67,8627.05,3508
2020-01-19 18:00:00,8626.42,8662.21,8613.32,8636.19,3412
2020-01-19 19:00:00,8636.26,8654.52,8619.71,8648.34,3883
2020-01-19 20:00:00,8648.35,8649.1,8622.79,8640.31,3022
2020-01-19 21:00:00,8640.34,8647.36,8619.98,8640.4,2106
2020-01-19 22:00:00,8640.4,8646.73,8624.5,8640.2,796
2020-01-19 23:00:00,8640.15,8745.72,8636.0,8717.01,2621
2020-01-20 00:00:00,8712.9,8741.52,8542.22,8637.47,5525
2020-01-20 01:00:00,8637.28,8713.51,8624.38,8696.99,3624
2020-01-20 02:00:00,8696.99,8724.93,8652.66,8662.87,3395
2020-01-20 03:00:00,8662.87,8683.95,8634.56,8639.92,2892
2020-01-20 04:00:00,8640.1,8664.76,8631.65,8647.94,2669
2020-01-20 05:00:00,8648.04,8656.03,8635.23,8655.85,3217
2020-01-20 06:00:00,8655.85,8674.69,8627.82,8632.71,3683
2020-01-20 07:00:00,8632.64,8670.06,8631.72,8664.43,3553
2020-01-20 08:00:00,8664.49,8672.77,8656.45,8671.1,3287
2020-01-20 09:00:00,8671.11,8680.7,8644.28,8650.69,3229
2020-01-20 10:00:00,8650.73,8670.56,8600.01,8631.7,4527
2020-01-20 11:00:00,8631.78,8659.08,8629.17,8648.2,2857
2020-01-20 12:00:00,8648.21,8659.21,8634.15,8648.02,2695
2020-01-20 13:00:00,8648.28,8652.32,8602.75,8610.14,2400
2020-01-20 14:00:00,8609.87,8622.97,8553.22,8574.51,5414
2020-01-20 15:00:00,8574.39,8633.23,8517.49,8600.73,5505
2020-01-20 16:00:00,8600.4,8657.78,8589.86,8651.62,4601
2020-01-20 17:00:00,8651.64,8669.22,8632.99,8666.96,3820
2020-01-20 18:00:00,8667.0,8692.86,8646.62,8663.18,3571
2020-01-20 19:00:00,8663.48,8665.14,8631.59,8631.82,2173
2020-01-20 20:00:00,8631.75,8662.97,8631.59,8652.88,746
2020-01-20 21:00:00,8652.63,8669.87,8647.75,8663.67,1231
2020-01-20 22:00:00,8663.67,8665.96,8653.73,8662.45,2704
2020-01-20 23:00:00,8662.06,8678.83,8656.14,8678.76,3179
2020-01-21 00:00:00,8678.89,8734.14,8653.95,8653.95,4933
2020-01-21 01:00:00,8655.79,8669.56,8612.98,8633.58,5030
2020-01-21 02:00:00,8633.52,8648.83,8609.95,8627.92,4528
2020-01-21 03:00:00,8627.79,8649.76,8624.61,8643.0,3186
2020-01-21 04:00:00,8643.14,8659.43,8637.2,8656.51,3254
2020-01-21 05:00:00,8656.51,8666.44,8648.53,8660.79,3588
2020-01-21 06:00:00,8660.03,8682.29,8659.69,8661.55,4004
2020-01-21 07:00:00,8661.54,8666.49,8630.55,8649.71,3340
2020-01-21 08:00:00,8649.61,8653.42,8627.66,8639.1,3450
2020-01-21 09:00:00,8639.11,8642.51,8612.62,8620.94,2637
2020-01-21 10:00:00,8620.94,8643.52,8604.49,8643.52,1233
2020-01-21 11:00:00,8643.52,8647.77,8616.94,8617.47,1292
2020-01-21 12:00:00,8617.52,8654.75,8603.19,8647.83,1310
2020-01-21 13:00:00,8647.67,8659.89,8633.07,8645.44,1252
2020-01-21 14:00:00,8645.14,8654.47,8629.56,8649.91,3315
2020-01-21 15:00:00,8649.99,8655.34,8639.62,8654.89,2498
2020-01-21 16:00:00,8654.91,8654.92,8641.97,8646.05,3005
2020-01-21 17:00:00,8645.68,8665.34,8642.5,8646.51,2690
2020-01-21 18:00:00,8646.51,8650.11,8618.3,8634.02,3658
2020-01-21 19:00:00,8634.05,8643.46,8621.47,8641.11,2556
2020-01-21 20:00:00,8640.96,8641.11,8613.16,8621.71,3049
2020-01-21 21:00:00,8621.73,8632.42,8505.02,8519.63,4945
2020-01-21 22:00:00,8519.72,8698.3,8519.02,8697.8,3292
2020-01-21 23:00:00,8698.29,8753.06,8698.29,8709.28,1613
2020-01-22 00:00:00,8728.0,8728.0,8659.33,8699.79,2050
2020-01-22 01:00:00,8699.29,8747.05,8694.29,8730.59,1437
2020-01-22 02:00:00,8730.84,8742.55,8715.92,8728.48,1698
2020-01-22 03:00:00,8728.25,8729.3,8705.1,8715.51,1453
2020-01-22 04:00:00,8715.43,8717.44,8687.41,8702.18,2292
2020-01-22 05:00:00,8702.53,8707.3,8697.75,8701.31,1415
2020-01-22 06:00:00,8701.56,8728.29,8701.31,8727.17,3183
2020-01-22 07:00:00,8726.84,8727.08,8706.43,8708.24,3142
2020-01-22 08:00:00,8707.9,8742.79,8707.84,8740.01,3456
2020-01-22 09:00:00,8740.1,8795.77,8698.67,8720.53,5428
2020-01-22 10:00:00,8720.66,8725.37,8643.16,8660.31,5151
2020-01-22 11:00:00,8660.36,8669.09,8634.13,8666.41,2545
2020-01-22 12:00:00,8666.29,8666.41,8637.6,8645.94,1780
2020-01-22 13:00:00,8645.88,8651.48,8618.23,8645.25,1808
2020-01-22 14:00:00,8645.25,8659.28,8632.01,8651.81,1386
2020-01-22 15:00:00,8652.08,8652.35,8622.89,8627.89,1402
2020-01-22 16:00:00,8627.83,8651.18,8621.29,8635.66,1282
2020-01-22 17:00:00,8635.53,8648.32,8627.8,8642.61,1075
2020-01-22 18:00:00,8643.09,8680.7,8594.28,8669.88,1832
2020-01-22 19:00:00,8669.81,8679.09,8649.59,8668.82,1614
2020-01-22 20:00:00,8668.65,8669.35,8637.04,8653.3,1664
2020-01-22 21:00:00,8653.3,8654.41,8630.86,8651.44,1932
2020-01-22 22:00:00,8651.45,8651.45,8636.07,8649.36,1160
2020-01-22 23:00:00,8649.36,8651.37,8640.93,8646.7,1395
2020-01-23 00:00:00,8648.01,8655.97,8640.07,8641.8,1808
2020-01-23 01:00:00,8641.85,8664.67,8640.09,8664.15,1954
2020-01-23 02:00:00,8664.09,8670.2,8628.25,8640.71,1526
2020-01-23 03:00:00,8641.24,8645.76,8584.08,8584.26,4943
2020-01-23 04:00:00,8585.2,8595.15,8555.27,8583.11,5460
2020-01-23 05:00:00,8583.11,8589.42,8568.73,8576.0,3923
2020-01-23 06:00:00,8576.04,8586.01,8559.55,8566.76,4676
2020-01-23 07:00:00,8566.77,8566.77,8488.24,8539.39,6963
2020-01-23 08:00:00,8539.33,8547.83,8472.02,8492.5,4358
2020-01-23 09:00:00,8492.5,8562.43,8461.53,8542.45,2402
2020-01-23 10:00:00,8542.95,8584.41,8476.51,8491.43,1904
2020-01-23 11:00:00,8491.17,8492.98,8422.71,8426.58,3943
2020-01-23 12:00:00,8426.87,8431.81,8399.18,8419.61,3405
2020-01-23 13:00:00,8419.52,8435.32,8392.75,8408.81,1729
2020-01-23 14:00:00,8409.12,8437.55,8368.06,8395.8,3124
2020-01-23 15:00:00,8395.87,8395.87,8318.59,8331.38,3241
2020-01-23 16:00:00,8333.37,8357.37,8307.59,8346.53,1932
2020-01-23 17:00:00,8346.52,8369.94,8328.72,8336.74,1595
2020-01-23 18:00:00,8336.74,8346.01,8308.7,8327.68,1500
2020-01-23 19:00:00,8327.68,8354.66,8299.83,8309.59,1522
2020-01-23 20:00:00,8308.48,8332.35,8288.72,8318.37,1836
2020-01-23 21:00:00,8318.25,8353.51,8318.02,8351.03,1110
2020-01-23 22:00:00,8351.1,8360.31,8321.0,8359.22,930
2020-01-23 23:00:00,8359.13,8412.04,8355.37,8386.47,1009
2020-01-24 00:00:00,8389.23,8428.54,8389.23,8395.92,1047
2020-01-24 01:00:00,8395.68,8396.5,8348.73,8390.57,1234
2020-01-24 02:00:00,8390.82,8401.93,8377.99,8399.2,1176
2020-01-24 03:00:00,8399.45,8404.36,8353.06,8353.61,590
2020-01-24 04:00:00,8349.55,8352.16,8280.76,8287.88,1625
2020-01-24 05:00:00,8287.88,8332.1,8281.47,8312.07,553
2020-01-24 06:00:00,8312.07,8333.0,8287.87,8294.6,658
2020-01-24 07:00:00,8294.1,8325.09,8292.85,8309.78,495
2020-01-24 08:00:00,8310.32,8334.32,8310.04,8334.01,670
2020-01-24 09:00:00,8334.71,8335.72,8298.23,8319.11,595
2020-01-24 10:00:00,8316.5,8330.16,8309.74,8317.55,2883
2020-01-24 11:00:00,8317.55,8323.2,8252.37,8252.55,4441
2020-01-24 12:00:00,8252.37,8291.07,8229.95,8233.09,3516
2020-01-24 13:00:00,8233.09,8391.77,8225.58,8391.71,5402
2020-01-24 14:00:00,8391.64,8435.02,8361.82,8424.24,5416
2020-01-24 15:00:00,8424.69,8460.17,8406.43,8452.96,4373
2020-01-24 16:00:00,8452.44,8486.68,8437.4,8460.55,4676
2020-01-24 17:00:00,8460.31,8500.02,8433.98,8494.13,4265
2020-01-24 18:00:00,8494.13,8501.99,8453.64,8454.45,1348
2020-01-24 19:00:00,8454.56,8471.92,8442.55,8465.35,1423
2020-01-24 20:00:00,8465.36,8492.74,8463.86,8477.49,2589
2020-01-24 21:00:00,8476.87,8512.54,8472.06,8497.51,2453
2020-01-24 22:00:00,8497.47,8508.45,8456.14,8477.75,3178
2020-01-24 23:00:00,8477.41,8505.17,8470.87,8499.96,2458
2020-01-25 00:00:00,8500.07,8505.43,8433.1,8453.64,4023
2020-01-25 01:00:00,8453.71,8459.44,8409.6,8432.46,3770
2020-01-25 02:00:00,8432.39,8435.53,8287.71,8288.01,4462
2020-01-25 03:00:00,8288.0,8305.79,8245.05,8261.73,587
2020-01-25 04:00:00,8263.23,8313.98,8263.23,8313.39,363
2020-01-25 05:00:00,8313.17,8326.97,8278.27,8281.85,920
2020-01-25 06:00:00,8281.85,8314.1,8274.69,8304.26,786
2020-01-25 07:00:00,8304.27,8321.04,8279.62,8315.11,3439
2020-01-25 08:00:00,8315.37,8338.19,8308.46,8315.51,3435
2020-01-25 09:00:00,8315.43,8331.23,8292.44,8300.2,3373
2020-01-25 10:00:00,8300.36,8352.67,8293.69,8342.05,1005
2020-01-25 11:00:00,8342.05,8344.05,8303.79,8331.85,680
2020-01-25 12:00:00,8332.12,8343.91,8302.35,8317.81,1285
2020-01-25 13:00:00,8318.08,8323.77,8300.0,8302.71,904
2020-01-25 14:00:00,8302.98,8315.42,8282.65,8282.65,901
2020-01-25 15:00:00,8282.77,8338.09,8282.09,8309.44,868
2020-01-25 16:00:00,8309.51,8334.72,8309.51,8311.02,958
2020-01-25 17:00:00,8310.95,8325.26,8298.22,8325.26,838
2020-01-25 18:00:00,8324.73,8342.89,8320.65,8340.41,2924
2020-01-25 19:00:00,8340.33,8350.5,8312.5,8317.5,2066
2020-01-25 20:00:00,8317.5,8332.16,8304.0,8330.9,1846
2020-01-25 21:00:00,8330.67,8360.4,8329.83,8350.15,3214
2020-01-25 22:00:00,8350.0,8361.09,8342.18,8356.09,3210
2020-01-25 23:00:00,8356.1,8406.55,8356.1,8378.64,3969
2020-01-26 00:00:00,8379.33,8406.08,8337.78,8346.85,4432
2020-01-26 01:00:00,8346.75,8370.36,8329.81,8330.78,4063
2020-01-26 02:00:00,8330.5,8330.5,8290.85,8310.18,4660
2020-01-26 03:00:00,8310.42,8336.86,8306.83,8326.98,3143
2020-01-26 04:00:00,8326.68,8326.98,8307.72,8312.66,3150
2020-01-26 05:00:00,8312.68,8360.55,8307.16,8352.46,3877
2020-01-26 06:00:00,8352.49,8353.52,8328.86,8328.86,3091
2020-01-26 07:00:00,8328.86,8364.17,8328.86,8345.65,365
2020-01-26 08:00:00,8346.15,8363.23,8316.47,8327.16,431
2020-01-26 09:00:00,8326.67,8362.63,8316.68,8357.84,342
2020-01-26 10:00:00,8357.83,8446.54,8354.94,8384.11,845
2020-01-26 11:00:00,8383.61,8404.59,8365.62,8389.5,365
2020-01-26 12:00:00,8383.01,8424.56,8374.42,8412.28,528
2020-01-26 13:00:00,8413.08,8453.04,8404.58,8447.55,757
2020-01-26 14:00:00,8450.04,8456.53,8414.88,8442.91,378
2020-01-26 15:00:00,8443.25,8456.56,8431.86,8434.77,958
2020-01-26 16:00:00,8434.91,8458.82,8424.1,8444.13,957
2020-01-26 17:00:00,8444.07,8460.83,8432.26,8436.42,1068
2020-01-26 18:00:00,8436.49,8489.37,8435.88,8489.37,1045
2020-01-26 19:00:00,8489.43,8569.01,8480.79,8559.93,2148
2020-01-26 20:00:00,8559.93,8593.46,8555.03,8563.17,1065
2020-01-26 21:00:00,8562.97,8568.62,8537.42,8544.35,1334
2020-01-26 22:00:00,8543.5,8591.42,8536.0,8562.64,1126
2020-01-26 23:00:00,8562.99,8591.97,8559.83,8591.97,3055
2020-01-27 00:00:00,8592.02,8595.67,8548.35,8555.05,1926
2020-01-27 01:00:00,8555.15,8601.96,8554.71,8601.96,1436
2020-01-27 02:00:00,8601.93,8686.53,8601.93,8651.46,5548
2020-01-27 03:00:00,8651.55,8673.77,8639.3,8642.75,4193
2020-01-27 04:00:00,8642.83,8650.03,8622.15,8634.2,3298
2020-01-27 05:00:00,8633.97,8661.75,8613.38,8655.21,2647
2020-01-27 06:00:00,8655.06,8667.48,8622.34,8630.86,4022
2020-01-27 07:00:00,8630.93,8641.07,8614.47,8639.87,2023
2020-01-27 08:00:00,8640.57,8646.7,8620.5,8642.5,919
2020-01-27 09:00:00,8642.88,8652.59,8636.55,8644.8,2361
2020-01-27 10:00:00,8644.64,8644.81,8577.29,8591.13,4436
2020-01-27 11:00:00,8590.11,8634.93,8580.87,8626.29,3790
2020-01-27 12:00:00,8625.86,8650.32,8608.5,8617.58,3700
2020-01-27 13:00:00,8617.68,8731.33,8613.79,8720.04,4054
2020-01-27 14:00:00,8720.22,8739.47,8689.93,8721.63,4467
2020-01-27 15:00:00,8721.63,8753.73,8717.13,8719.66,1078
2020-01-27 16:00:00,8719.67,8740.79,8707.55,8740.78,1227
2020-01-27 17:00:00,8740.31,8774.2,8740.06,8757.39,1176
2020-01-27 18:00:00,8757.39,8795.44,8739.47,8777.39,2869
2020-01-27 19:00:00,8777.33,8796.99,8749.01,8752.29,4357
2020-01-27 20:00:00,8752.25,8865.32,8752.16,8865.32,4302
2020-01-27 21:00:00,8866.1,8960.24,8840.15,8917.22,5294
2020-01-27 22:00:00,8918.29,8961.04,8900.09,8960.04,2939
2020-01-27 23:00:00,8962.03,8978.51,8900.59,8935.26,1383
2020-01-28 00:00:00,8931.46,8938.05,8862.13,8880.91,1903
2020-01-28 01:00:00,8880.91,8925.66,8866.82,8882.81,1035
2020-01-28 02:00:00,8883.11,9064.68,8883.11,9057.99,1439
2020-01-28 03:00:00,9058.55,9133.09,9058.55,9107.08,1596
2020-01-28 04:00:00,9108.88,9119.37,9090.53,9107.13,876
2020-01-28 05:00:00,9107.2,9107.46,9064.81,9093.12,812
2020-01-28 06:00:00,9093.12,9116.47,9045.44,9047.99,2196
2020-01-28 07:00:00,9048.51,9060.57,8969.99,9050.84,4374
2020-01-28 08:00:00,9050.83,9064.28,8987.77,9007.27,2988
2020-01-28 09:00:00,9007.25,9049.38,8993.82,9036.69,2528
2020-01-28 10:00:00,9036.6,9036.69,8960.64,8980.62,2381
2020-01-28 11:00:00,8980.62,8999.38,8962.96,8965.33,3054
2020-01-28 12:00:00,8965.3,9024.05,8941.84,9009.16,3646
2020-01-28 13:00:00,9008.89,9101.21,9006.24,9056.23,4501
2020-01-28 14:00:00,9056.23,9071.87,9008.07,9039.32,1286
2020-01-28 15:00:00,9039.26,9080.74,9026.23,9078.16,587
2020-01-28 16:00:00,9077.7,9177.31,9020.75,9032.94,2581
2020-01-28 17:00:00,9025.52,9045.38,8968.11,9018.25,2617
2020-01-28 18:00:00,9017.98,9029.5,8964.62,8964.9,1331
2020-01-28 19:00:00,8965.45,8979.86,8890.79,8970.72,1398
2020-01-28 20:00:00,8970.57,9007.11,8958.92,8984.89,1002
2020-01-28 21:00:00,8984.89,9017.98,8968.81,9001.94,578
2020-01-28 22:00:00,9001.94,9072.92,9001.94,9051.98,631
2020-01-28 23:00:00,9052.41,9097.98,9039.16,9048.77,1014
2020-01-29 00:00:00,9050.3,9134.02,9046.4,9121.4,2244
2020-01-29 01:00:00,9122.26,9382.86,9111.49,9376.61,2565
2020-01-29 02:00:00,9375.62,9406.15,9316.61,9330.08,1553
2020-01-29 03:00:00,9330.34,9364.63,9321.53,9330.16,619
2020-01-29 04:00:00,9331.66,9348.04,9287.49,9319.49,899
2020-01-29 05:00:00,9319.49,9352.02,9302.96,9340.01,557
2020-01-29 06:00:00,9340.99,9369.34,9310.7,9323.66,1780
2020-01-29 07:00:00,9323.84,9350.89,9318.66,9348.34,2214
2020-01-29 08:00:00,9344.75,9381.68,9328.93,9333.38,1973
2020-01-29 09:00:00,9332.1,9356.55,9317.99,9355.63,2298
2020-01-29 10:00:00,9355.75,9377.34,9339.39,9377.28,2460
2020-01-29 11:00:00,9377.63,9377.73,9317.62,9322.62,1576
2020-01-29 12:00:00,9322.53,9420.56,9275.84,9396.71,3188
2020-01-29 13:00:00,9394.99,9403.81,9242.37,9286.23,3248
2020-01-29 14:00:00,9286.19,9297.61,9248.73,9270.72,2159
2020-01-29 15:00:00,9271.69,9341.97,9259.11,9313.73,2744
2020-01-29 16:00:00,9314.74,9330.5,9293.04,9320.3,2554
2020-01-29 17:00:00,9319.09,9319.65,9275.11,9275.72,2219
2020-01-29 18:00:00,9275.72,9349.74,9263.47,9347.0,3840
2020-01-29 19:00:00,9347.05,9363.85,9332.43,9338.14,2607
2020-01-29 20:00:00,9338.14,9371.33,9338.14,9360.56,2174
2020-01-29 21:00:00,9360.6,9399.48,9319.45,9381.63,2692
2020-01-29 22:00:00,9381.29,9397.94,9354.04,9377.72,2389
2020-01-29 23:00:00,9378.47,9425.53,9332.51,9364.47,4350
2020-01-30 00:00:00,9363.77,9368.38,9309.17,9333.52,3893
2020-01-30 01:00:00,9333.55,9345.48,9284.4,9290.72,3943
2020-01-30 02:00:00,9290.73,9319.67,9203.36,9265.81,5440
2020-01-30 03:00:00,9265.48,9280.02,9242.45,9279.77,4055
2020-01-30 04:00:00,9279.69,9279.72,9238.55,9238.55,3483
2020-01-30 05:00:00,9238.55,9271.63,9236.19,9261.88,3529
2020-01-30 06:00:00,9261.88,9346.81,9261.02,9319.0,3168
2020-01-30 07:00:00,9319.0,9338.77,9304.34,9304.89,2592
2020-01-30 08:00:00,9304.37,9331.29,9295.82,9311.08,2813
2020-01-30 09:00:00,9311.37,9382.43,9311.37,9375.02,2897
2020-01-30 10:00:00,9375.14,9388.56,9341.71,9355.15,4248
2020-01-30 11:00:00,9355.19,9374.05,9306.24,9345.99,4360
2020-01-30 12:00:00,9346.0,9357.35,9319.24,9321.48,3626
2020-01-30 13:00:00,9321.68,9346.72,9306.32,9327.73,4006
2020-01-30 14:00:00,9327.73,9378.51,9326.87,9364.02,2821
2020-01-30 15:00:00,9364.01,9390.21,9351.32,9374.88,2918
2020-01-30 16:00:00,9374.95,9398.38,9315.32,9342.19,4364
2020-01-30 17:00:00,9342.72,9375.54,9331.86,9374.93,3142
2020-01-30 18:00:00,9374.41,9449.27,9243.43,9360.31,3957
2020-01-30 19:00:00,9360.42,9486.91,9360.42,9461.37,1026
2020-01-30 20:00:00,9461.37,9501.26,9458.32,9489.09,1182
2020-01-30 21:00:00,9489.11,9509.62,9460.57,9495.59,3826
2020-01-30 22:00:00,9495.57,9558.53,9483.71,9557.28,3365
2020-01-30 23:00:00,9556.89,9559.76,9516.54,9552.17,2981
2020-01-31 00:00:00,9551.77,9558.63,9530.39,9555.54,2442
2020-01-31 01:00:00,9555.55,9560.58,9467.54,9503.42,3699
2020-01-31 02:00:00,9502.22,9519.46,9467.84,9467.84,3130
2020-01-31 03:00:00,9468.02,9485.32,9448.1,9467.95,2820
2020-01-31 04:00:00,9467.75,9467.75,9401.22,9433.79,2928
2020-01-31 05:00:00,9433.53,9457.76,9425.79,9429.84,2951
2020-01-31 06:00:00,9429.73,9434.1,9393.95,9404.16,3665
2020-01-31 07:00:00,9404.37,9416.01,9336.16,9337.06,3951
2020-01-31 08:00:00,9337.06,9378.48,9317.31,9363.14,4537
2020-01-31 09:00:00,9362.91,9366.19,9327.47,9366.19,1571
2020-01-31 10:00:00,9365.19,9391.61,9337.82,9367.61,1722
2020-01-31 11:00:00,9367.86,9394.91,9352.18,9352.27,2682
2020-01-31 12:00:00,9352.34,9371.07,9292.15,9329.0,3263
2020-01-31 13:00:00,9329.03,9331.12,9302.42,9322.73,3021
2020-01-31 14:00:00,9322.73,9322.84,9240.03,9254.14,3120
2020-01-31 15:00:00,9252.74,9262.83,9190.8,9244.25,230
2020-01-31 16:00:00,9245.94,9271.72,9204.99,9255.64,437
2020-01-31 17:00:00,9255.77,9322.77,9255.71,9322.77,3584
2020-01-31 18:00:00,9322.94,9344.36,9254.19,9272.45,5227
2020-01-31 19:00:00,9272.16,9302.67,9267.24,9270.71,4081
2020-01-31 20:00:00,9270.48,9305.7,9266.56,9304.96,2582
2020-01-31 21:00:00,9305.18,9308.02,9288.49,9292.16,2164
2020-01-31 22:00:00,9292.25,9326.03,9292.02,9308.17,3674
2020-01-31 23:00:00,9308.96,9361.31,9306.58,9357.94,3116
2020-02-01 00:00:00,9357.95,9404.06,9342.26,9392.33,1538
2020-02-01 01:00:00,9392.56,9405.6,9321.37,9341.42,7183
2020-02-01 02:00:00,9341.43,9379.31,9333.64,9373.71,2643
2020-02-01 03:00:00,9372.79,9421.82,9372.61,9418.63,1759
2020-02-01 04:00:00,9417.93,9454.15,9403.15,9431.78,1862
2020-02-01 05:00:00,9431.8,9446.82,9401.88,9422.06,1531
2020-02-01 06:00:00,9422.03,9435.54,9394.03,9394.84,1416
2020-02-01 07:00:00,9394.84,9404.86,9382.27,9382.39,1328
2020-02-01 08:00:00,9382.37,9401.95,9381.88,9387.01,1145
2020-02-01 09:00:00,9387.47,9443.24,9387.08,9413.53,1728
2020-02-01 10:00:00,9413.58,9416.32,9372.47,9375.22,1423
2020-02-01 11:00:00,9375.43,9385.5,9348.77,9378.45,1840
2020-02-01 12:00:00,9377.53,9396.04,9351.15,9368.94,1921
2020-02-01 13:00:00,9369.27,9374.61,9322.14,9343.0,2041
2020-02-01 14:00:00,9343.74,9355.13,9295.4,9302.21,1791
2020-02-01 15:00:00,9302.21,9359.81,9296.89,9334.04,1998
2020-02-01 16:00:00,9341.52,9346.03,9300.43,9343.39,2356
2020-02-01 17:00:00,9343.28,9364.56,9330.58,9332.16,2074
2020-02-01 18:00:00,9332.12,9394.62,9327.84,9394.11,2417
2020-02-01 19:00:00,9394.26,9409.79,9373.49,9377.26,4720
2020-02-01 20:00:00,9377.88,9389.98,9357.25,9378.62,3938
2020-02-01 21:00:00,9378.62,9379.17,9345.68,9352.2,6421
2020-02-01 22:00:00,9352.25,9380.17,9344.87,9369.08,3875
2020-02-01 23:00:00,9368.99,9369.63,9354.96,9363.91,3438
2020-02-02 00:00:00,9364.3,9392.54,9353.92,9368.48,4652
2020-02-02 01:00:00,9368.56,9398.47,9367.3,9375.5,1883
2020-02-02 02:00:00,9373.15,9373.95,9319.63,9320.54,1584
2020-02-02 03:00:00,9320.53,9335.23,9306.0,9322.59,1894
2020-02-02 04:00:00,9323.0,9323.27,9241.46,9263.59,2138
2020-02-02 05:00:00,9263.39,9282.05,9247.93,9257.8,2183
2020-02-02 06:00:00,9257.8,9319.61,9182.73,9312.65,2553
2020-02-02 07:00:00,9312.98,9326.03,9293.88,9301.39,1965
2020-02-02 08:00:00,9301.4,9370.82,9282.81,9350.64,1993
2020-02-02 09:00:00,9350.74,9370.06,9343.49,9360.69,1725
2020-02-02 10:00:00,9361.15,9377.11,9343.1,9357.71,1394
2020-02-02 11:00:00,9358.04,9372.48,9343.78,9371.2,1822
2020-02-02 12:00:00,9371.19,9438.09,9371.19,9414.23,1667
2020-02-02 13:00:00,9414.93,9432.23,9403.46,9424.99,1513
2020-02-02 14:00:00,9425.86,9465.91,9400.93,9416.0,1655
2020-02-02 15:00:00,9416.2,9421.11,9392.77,9412.2,1255
2020-02-02 16:00:00,9412.16,9443.32,9370.21,9437.38,1491
2020-02-02 17:00:00,9437.39,9453.54,9432.2,9453.29,876
2020-02-02 18:00:00,9451.46,9452.46,9408.98,9418.31,1339
2020-02-02 19:00:00,9418.26,9440.0,9408.23,9422.46,1335
2020-02-02 20:00:00,9422.47,9446.69,9422.47,9440.73,1031
2020-02-02 21:00:00,9440.73,9452.73,9430.56,9432.09,651
2020-02-02 22:00:00,9432.09,9445.06,9413.53,9429.49,1073
2020-02-02 23:00:00,9429.83,9438.55,9418.53,9436.65,1290
2020-02-03 00:00:00,9436.65,9436.65,9373.38,9385.64,3948
2020-02-03 01:00:00,9385.49,9404.99,9325.95,9331.2,2499
2020-02-03 02:00:00,9331.2,9409.92,9295.03,9403.99,2655
2020-02-03 03:00:00,9402.39,9567.42,9391.47,9505.25,2383
2020-02-03 04:00:00,9505.25,9505.75,9355.7,9371.87,3594
2020-02-03 05:00:00,9371.63,9386.15,9338.21,9376.19,2956
2020-02-03 06:00:00,9376.47,9393.46,9364.79,9379.16,3227
2020-02-03 07:00:00,9379.21,9412.25,9378.12,9394.55,2358
2020-02-03 08:00:00,9394.55,9402.8,9381.23,9385.49,3289
2020-02-03 09:00:00,9385.49,9385.55,9339.98,9360.17,3419
2020-02-03 10:00:00,9360.14,9385.65,9343.11,9356.72,3915
2020-02-03 11:00:00,9357.04,9357.5,9328.34,9332.27,3850
2020-02-03 12:00:00,9332.26,9332.27,9302.93,9310.3,5244
2020-02-03 13:00:00,9310.25,9376.29,9302.55,9342.13,2512
2020-02-03 14:00:00,9342.15,9363.64,9329.65,9337.19,1906
2020-02-03 15:00:00,9337.19,9340.84,9297.32,9315.02,3931
2020-02-03 16:00:00,9314.94,9344.78,9293.08,9341.52,4017
2020-02-03 17:00:00,9341.39,9341.78,9266.69,9268.81,4935
2020-02-03 18:00:00,9268.81,9311.35,9251.48,9253.12,3757
2020-02-03 19:00:00,9253.25,9294.39,9240.04,9288.7,1853
2020-02-03 20:00:00,9288.7,9304.53,9255.69,9297.51,1982
2020-02-03 21:00:00,9297.37,9308.55,9291.28,9307.45,1470
2020-02-03 22:00:00,9305.6,9328.51,9295.17,9308.69,1450
2020-02-03 23:00:00,9308.5,9308.5,9268.37,9274.66,2752
2020-02-04 00:00:00,9274.59,9293.25,9257.24,9264.72,2380
2020-02-04 01:00:00,9264.76,9307.2,9241.92,9297.42,2379
2020-02-04 02:00:00,9297.42,9340.63,9297.27,9320.75,1300
2020-02-04 03:00:00,9321.22,9334.61,9263.6,9267.35,1423
2020-02-04 04:00:00,9267.35,9298.2,9267.35,9291.74,1719
2020-02-04 05:00:00,9291.73,9294.68,9259.54,9275.15,1622
2020-02-04 06:00:00,9275.15,9306.37,9257.89,9261.88,1672
2020-02-04 07:00:00,9261.99,9279.16,9235.63,9278.77,1917
2020-02-04 08:00:00,9278.72,9283.33,9240.75,9264.8,2128
2020-02-04 09:00:00,9264.07,9303.22,9247.03,9271.76,2756
2020-02-04 10:00:00,9271.49,9284.44,9231.24,9231.56,4184
2020-02-04 11:00:00,9231.64,9251.49,9159.18,9161.19,4234
2020-02-04 12:00:00,9161.19,9183.79,9151.05,9166.72,2789
2020-02-04 13:00:00,9166.83,9235.39,9115.49,9179.0,2929
2020-02-04 14:00:00,9179.0,9189.72,9100.29,9119.23,2876
2020-02-04 15:00:00,9119.39,9145.33,9093.15,9145.19,2731
2020-02-04 16:00:00,9144.99,9154.2,9108.9,9145.01,1919
2020-02-04 17:00:00,9144.46,9226.53,9139.18,9197.25,2082
2020-02-04 18:00:00,9197.26,9230.74,9195.6,9212.82,1590
2020-02-04 19:00:00,9212.82,9215.75,9190.66,9213.12,2890
2020-02-04 20:00:00,9212.1,9222.64,9167.44,9178.43,2865
2020-02-04 21:00:00,9179.37,9187.95,9162.52,9170.2,2850
2020-02-04 22:00:00,9170.34,9188.2,9140.08,9187.85,2880
2020-02-04 23:00:00,9187.94,9188.27,9154.02,9154.28,2769
2020-02-05 00:00:00,9154.15,9184.97,9148.23,9184.25,3019
2020-02-05 01:00:00,9183.9,9202.23,9163.79,9178.42,2867
2020-02-05 02:00:00,9178.42,9222.5,9169.22,9211.13,2932
2020-02-05 03:00:00,9211.15,9228.01,9175.98,9176.45,3290
2020-02-05 04:00:00,9176.09,9204.87,9161.91,9204.87,3789
2020-02-05 05:00:00,9205.28,9216.45,9187.3,9215.12,3608
2020-02-05 06:00:00,9215.28,9222.45,9199.24,9221.25,3552
2020-02-05 07:00:00,9221.17,9268.56,9216.49,9267.12,4271
2020-02-05 08:00:00,9267.22,9290.02,9256.84,9257.72,1227
2020-02-05 09:00:00,9257.72,9279.66,9239.5,9255.17,3636
2020-02-05 10:00:00,9255.15,9255.15,9222.26,9240.99,3692
2020-02-05 11:00:00,9240.85,9257.1,9232.54,9240.53,3627
2020-02-05 12:00:00,9240.54,9384.56,9236.84,9369.78,6226
2020-02-05 13:00:00,9369.88,9411.12,9359.4,9408.26,5219
2020-02-05 14:00:00,9408.7,9460.08,9405.01,9442.24,3398
2020-02-05 15:00:00,9441.56,9457.13,9407.61,9438.81,3189
2020-02-05 16:00:00,9438.6,9462.12,9411.61,9436.21,2435
2020-02-05 17:00:00,9435.45,9487.2,9424.13,9476.17,1972
2020-02-05 18:00:00,9476.27,9556.93,9466.32,9553.41,2553
2020-02-05 19:00:00,9554.02,9559.44,9520.47,9551.44,1505
2020-02-05 20:00:00,9551.94,9733.44,9550.43,9668.05,4800
2020-02-05 21:00:00,9667.79,9712.14,9640.85,9648.35,3449
2020-02-05 22:00:00,9649.34,9698.23,9648.34,9663.83,1357
2020-02-05 23:00:00,9664.83,9713.28,9663.55,9682.32,1851
2020-02-06 00:00:00,9682.51,9682.51,9608.74,9624.73,2561
2020-02-06 01:00:00,9624.24,9662.83,9578.51,9602.88,2214
2020-02-06 02:00:00,9602.39,9625.17,9527.32,9540.22,2612
2020-02-06 03:00:00,9540.23,9623.58,9537.28,9623.43,2473
2020-02-06 04:00:00,9623.39,9623.72,9564.07,9572.19,1716
2020-02-06 05:00:00,9572.22,9620.62,9565.63,9619.23,3056
2020-02-06 06:00:00,9619.26,9641.22,9608.61,9635.16,2532
2020-02-06 07:00:00,9635.17,9651.32,9625.11,9627.68,1933
2020-02-06 08:00:00,9627.68,9677.66,9605.21,9645.76,2619
2020-02-06 09:00:00,9646.28,9687.95,9614.44,9618.51,3016
2020-02-06 10:00:00,9617.57,9650.86,9603.29,9631.35,4072
2020-02-06 11:00:00,9631.38,9645.48,9607.91,9645.18,3972
2020-02-06 12:00:00,9645.21,9665.33,9633.41,9656.3,1160
2020-02-06 13:00:00,9658.52,9691.01,9642.35,9687.2,1442
2020-02-06 14:00:00,9687.24,9814.68,9687.19,9812.18,4257
2020-02-06 15:00:00,9812.68,9846.12,9672.41,9735.75,2821
2020-02-06 16:00:00,9735.75,9844.51,9692.6,9814.03,2405
2020-02-06 17:00:00,9814.15,9820.15,9758.49,9783.73,2952
2020-02-06 18:00:00,9780.73,9827.57,9756.53,9777.11,2572
2020-02-06 19:00:00,9777.26,9800.25,9737.89,9761.1,2470
2020-02-06 20:00:00,9761.78,9767.93,9705.55,9751.86,4781
2020-02-06 21:00:00,9751.89,9759.29,9713.41,9734.17,4971
2020-02-06 22:00:00,9734.2,9772.93,9730.47,9770.17,3363
2020-02-06 23:00:00,9770.3,9788.05,9732.09,9734.22,4634
2020-02-07 00:00:00,9734.19,9744.38,9681.06,9681.5,6142
2020-02-07 01:00:00,9681.49,9755.97,9664.6,9755.48,6419
2020-02-07 02:00:00,9755.64,9797.67,9751.73,9772.77,6981
2020-02-07 03:00:00,9772.88,9810.79,9766.3,9792.43,6132
2020-02-07 04:00:00,9792.41,9840.49,9787.39,9788.73,6986
2020-02-07 05:00:00,9788.89,9811.91,9766.02,9766.51,6014
2020-02-07 06:00:00,9766.45,9792.84,9737.35,9777.14,4967
2020-02-07 07:00:00,9777.03,9793.65,9739.21,9742.16,1975
2020-02-07 08:00:00,9742.21,9775.55,9729.13,9763.92,3541
2020-02-07 09:00:00,9763.94,9789.64,9749.06,9783.84,5894
2020-02-07 10:00:00,9783.81,9792.93,9754.95,9762.03,4592
2020-02-07 11:00:00,9762.03,9791.97,9758.12,9781.02,4795
2020-02-07 12:00:00,9781.03,9816.67,9779.81,9801.64,4107
2020-02-07 13:00:00,9801.47,9866.65,9793.85,9797.52,5436
2020-02-07 14:00:00,9796.98,9810.17,9719.7,9741.6,7579
2020-02-07 15:00:00,9741.66,9777.06,9739.56,9764.01,4480
2020-02-07 16:00:00,9764.04,9821.14,9763.57,9808.94,7348
2020-02-07 17:00:00,9809.02,9813.33,9770.82,9784.93,7057
2020-02-07 18:00:00,9784.93,9818.54,9755.93,9781.36,7169
2020-02-07 19:00:00,9781.47,9791.88,9769.03,9769.28,6123
2020-02-07 20:00:00,9769.27,9791.85,9768.67,9782.45,5842
2020-02-07 21:00:00,9782.24,9784.39,9753.94,9762.98,5077
2020-02-07 22:00:00,9762.97,9764.27,9725.68,9725.68,5950
2020-02-07 23:00:00,9725.68,9757.58,9721.23,9742.84,4752
2020-02-08 00:00:00,9742.82,9795.76,9737.64,9791.57,3927
2020-02-08 01:00:00,9791.57,9815.28,9775.1,9807.92,5075
2020-02-08 02:00:00,9807.87,9812.17,9769.3,9773.75,6497
2020-02-08 03:00:00,9773.82,9773.93,9751.22,9768.24,4700
2020-02-08 04:00:00,9768.24,9769.15,9701.82,9715.35,6608
2020-02-08 05:00:00,9714.48,9714.61,9665.54,9700.4,5780
2020-02-08 06:00:00,9700.39,9753.5,9691.69,9744.72,4846
2020-02-08 07:00:00,9744.72,9766.01,9726.32,9747.8,3552
2020-02-08 08:00:00,9746.56,9776.21,9745.82,9745.82,1335
2020-02-08 09:00:00,9745.82,9767.18,9738.26,9744.85,1723
2020-02-08 10:00:00,9745.34,9808.41,9745.34,9796.99,1223
2020-02-08 11:00:00,9796.99,9811.0,9763.42,9796.5,1004
2020-02-08 12:00:00,9796.49,9835.13,9796.49,9807.05,2396
2020-02-08 13:00:00,9806.55,9816.0,9782.41,9805.79,1294
2020-02-08 14:00:00,9805.88,9825.8,9795.79,9806.45,1597
2020-02-08 15:00:00,9806.19,9861.52,9764.33,9782.21,3702
2020-02-08 16:00:00,9782.01,9841.15,9778.11,9841.15,1878
2020-02-08 17:00:00,9842.15,9850.5,9820.02,9832.56,1665
2020-02-08 18:00:00,9834.16,9858.86,9824.95,9854.27,1143
2020-02-08 19:00:00,9854.07,9877.51,9840.25,9857.18,3053
2020-02-08 20:00:00,9857.01,9859.53,9821.41,9834.15,2263
2020-02-08 21:00:00,9835.65,9862.02,9833.37,9855.14,2385
2020-02-08 22:00:00,9855.63,9863.13,9838.95,9857.14,1156
2020-02-08 23:00:00,9857.13,9927.32,9853.63,9911.69,2790
2020-02-09 00:00:00,9911.63,9916.55,9857.92,9907.9,6148
2020-02-09 01:00:00,9907.4,9911.94,9888.65,9888.65,4916
2020-02-09 02:00:00,9888.64,9939.93,9880.33,9934.83,4178
2020-02-09 03:00:00,9935.32,9943.13,9907.09,9939.93,4527
2020-02-09 04:00:00,9939.93,9967.08,9919.56,9955.0,2622
2020-02-09 05:00:00,9955.0,10039.04,9955.0,10039.04,5567
2020-02-09 06:00:00,10039.06,10114.83,10039.02,10088.9,3261
2020-02-09 07:00:00,10088.9,10106.78,10058.17,10100.89,1787
2020-02-09 08:00:00,10099.89,10118.94,10088.7,10096.34,1112
2020-02-09 09:00:00,10096.58,10162.32,10095.83,10124.96,2306
2020-02-09 10:00:00,10124.62,10139.97,10091.94,10097.42,3893
2020-02-09 11:00:00,10097.34,10127.95,10069.67,10070.14,3817
2020-02-09 12:00:00,10069.79,10117.94,10053.07,10114.84,2699
2020-02-09 13:00:00,10114.75,10126.45,10095.39,10101.1,2850
2020-02-09 14:00:00,10101.15,10135.56,10101.1,10120.52,2918
2020-02-09 15:00:00,10120.56,10132.37,10084.35,10097.33,3373
2020-02-09 16:00:00,10096.09,10110.09,10068.26,10076.36,3271
2020-02-09 17:00:00,10076.91,10104.58,10005.71,10097.97,4888
2020-02-09 18:00:00,10099.83,10114.88,10067.12,10099.03,2351
2020-02-09 19:00:00,10098.73,10107.57,10080.61,10086.72,966
2020-02-09 20:00:00,10086.72,10086.73,10046.53,10064.31,3433
2020-02-09 21:00:00,10064.36,10083.5,10060.7,10064.57,1197
2020-02-09 22:00:00,10064.63,10077.34,10039.46,10060.1,1912
2020-02-09 23:00:00,10056.71,10087.55,10045.44,10066.54,565
2020-02-10 00:00:00,10071.0,10114.88,10066.59,10114.1,1520
2020-02-10 01:00:00,10114.88,10158.45,10114.88,10155.99,2420
2020-02-10 02:00:00,10155.82,10181.97,10150.52,10176.72,2326
2020-02-10 03:00:00,10176.18,10176.99,10124.83,10133.14,1612
2020-02-10 04:00:00,10133.06,10137.88,10077.29,10114.16,3073
2020-02-10 05:00:00,10112.72,10112.72,10044.19,10069.65,1842
2020-02-10 06:00:00,10069.65,10078.33,10025.51,10048.63,2595
2020-02-10 07:00:00,10048.55,10063.18,9753.05,9806.2,2112
2020-02-10 08:00:00,9807.4,9989.4,9795.69,9945.17,6973
2020-02-10 09:00:00,9944.0,9993.57,9935.69,9971.52,3492
2020-02-10 10:00:00,9970.52,9973.18,9873.22,9892.12,3817
2020-02-10 11:00:00,9895.1,9895.1,9782.36,9817.38,3938
2020-02-10 12:00:00,9817.63,9853.14,9810.6,9838.65,2818
2020-02-10 13:00:00,9838.59,9838.64,9750.24,9799.69,5940
2020-02-10 14:00:00,9796.69,9827.42,9758.73,9826.16,2195
2020-02-10 15:00:00,9827.16,9847.15,9800.88,9805.69,1393
2020-02-10 16:00:00,9806.18,9884.91,9800.88,9873.12,2351
2020-02-10 17:00:00,9872.62,9914.08,9859.8,9862.41,2862
2020-02-10 18:00:00,9862.05,9879.57,9801.83,9816.46,4401
2020-02-10 19:00:00,9816.74,9839.25,9805.79,9834.69,3332
2020-02-10 20:00:00,9837.65,9851.64,9810.0,9822.21,1928
2020-02-10 21:00:00,9822.07,9834.66,9791.03,9816.77,3453
2020-02-10 22:00:00,9816.77,9862.13,9816.77,9845.07,2097
2020-02-10 23:00:00,9845.07,9862.31,9839.87,9858.9,1595
2020-02-11 00:00:00,9864.6,9864.6,9808.11,9835.48,1620
2020-02-11 01:00:00,9835.48,9884.61,9835.42,9854.2,960
2020-02-11 02:00:00,9854.19,9854.99,9772.49,9772.76,1991
2020-02-11 03:00:00,9772.73,9799.19,9721.0,9792.09,3213
2020-02-11 04:00:00,9792.7,9800.19,9744.86,9745.74,2130
2020-02-11 05:00:00,9746.24,9759.73,9721.66,9722.09,1542
2020-02-11 06:00:00,9722.09,9750.34,9712.35,9732.76,1455
2020-02-11 07:00:00,9732.08,9771.55,9732.08,9740.25,2080
2020-02-11 08:00:00,9742.25,9771.22,9731.44,9761.32,1931
2020-02-11 09:00:00,9761.32,9780.21,9723.42,9723.93,1446
2020-02-11 10:00:00,9723.92,9776.71,9722.56,9776.71,1450
2020-02-11 11:00:00,9777.21,9793.69,9758.43,9773.22,1057
2020-02-11 12:00:00,9773.22,9789.7,9752.5,9778.35,680
2020-02-11 13:00:00,9778.35,9803.08,9774.38,9795.29,1768
2020-02-11 14:00:00,9795.29,9870.62,9786.97,9847.94,1894
2020-02-11 15:00:00,9847.94,9900.49,9847.94,9865.3,1103
2020-02-11 16:00:00,9865.3,9895.9,9843.63,9847.14,1867
2020-02-11 17:00:00,9847.64,10192.02,9846.44,10186.78,5391
2020-02-11 18:00:00,10187.05,10313.21,10120.66,10243.99,6409
2020-02-11 19:00:00,10244.05,10303.5,10244.05,10284.37,5318
2020-02-11 20:00:00,10284.42,10330.17,10221.36,10240.34,4295
2020-02-11 21:00:00,10239.67,10267.22,10191.78,10264.98,5645
2020-02-11 22:00:00,10264.9,10272.31,10229.61,10244.84,4778
2020-02-11 23:00:00,10244.43,10248.28,10193.46,10204.01,4668
2020-02-12 00:00:00,10203.88,10231.99,10198.16,10215.59,5919
2020-02-12 01:00:00,10215.53,10262.49,10201.21,10244.91,5653
2020-02-12 02:00:00,10245.98,10324.23,10245.24,10324.23,6045
2020-02-12 03:00:00,10324.05,10325.01,10285.93,10298.6,5692
2020-02-12 04:00:00,10299.1,10304.87,10247.06,10269.18,5663
2020-02-12 05:00:00,10269.06,10295.19,10261.55,10277.78,4534
2020-02-12 06:00:00,10277.9,10311.43,10274.89,10288.03,4545
2020-02-12 07:00:00,10287.96,10342.23,10275.69,10335.31,5269
2020-02-12 08:00:00,10335.28,10346.55,10287.09,10337.12,6682
2020-02-12 09:00:00,10337.01,10435.38,10322.48,10378.28,8604
2020-02-12 10:00:00,10378.06,10378.25,10241.5,10286.19,7782
2020-02-12 11:00:00,10286.19,10290.7,10243.05,10269.72,3672
2020-02-12 12:00:00,10269.72,10326.73,10246.55,10311.25,3724
2020-02-12 13:00:00,10311.16,10371.54,10300.66,10345.5,5966
2020-02-12 14:00:00,10345.43,10345.73,10307.01,10341.83,6005
2020-02-12 15:00:00,10341.83,10386.91,10337.95,10381.14,5929
2020-02-12 16:00:00,10381.27,10414.96,10302.62,10353.66,8697
2020-02-12 17:00:00,10354.2,10355.69,10271.94,10327.11,9623
2020-02-12 18:00:00,10326.95,10378.46,10305.86,10352.84,6765
2020-02-12 19:00:00,10352.98,10365.73,10322.23,10359.15,5677
2020-02-12 20:00:00,10359.04,10359.63,10325.47,10344.27,4465
2020-02-12 21:00:00,10343.91,10348.46,10316.59,10317.04,4716
2020-02-12 22:00:00,10317.02,10384.37,10317.02,10376.3,5850
2020-02-12 23:00:00,10376.25,10414.73,10329.47,10371.32,6363
2020-02-13 00:00:00,10371.32,10381.86,10339.96,10348.4,6312
2020-02-13 01:00:00,10347.5,10366.98,10320.79,10337.91,5666
2020-02-13 02:00:00,10337.92,10385.1,10325.17,10379.39,5688
2020-02-13 03:00:00,10379.35,10403.79,10363.43,10402.1,5718
2020-02-13 04:00:00,10402.1,10421.61,10380.79,10414.63,5185
2020-02-13 05:00:00,10414.89,10443.18,10382.01,10388.53,6233
2020-02-13 06:00:00,10388.48,10419.85,10387.07,10399.52,5072
2020-02-13 07:00:00,10399.52,10440.93,10399.52,10437.12,3797
2020-02-13 08:00:00,10437.13,10458.72,10427.23,10453.99,4595
2020-02-13 09:00:00,10453.56,10488.95,10340.69,10344.93,6352
2020-02-13 10:00:00,10344.93,10366.92,10157.33,10253.24,5038
2020-02-13 11:00:00,10253.24,10254.24,10128.57,10155.53,3393
2020-02-13 12:00:00,10154.53,10196.15,10115.87,10162.51,3727
2020-02-13 13:00:00,10162.5,10174.47,10090.88,10141.5,5192
2020-02-13 14:00:00,10142.82,10218.77,10104.25,10206.51,5479
2020-02-13 15:00:00,10206.64,10486.13,10206.64,10269.36,5118
2020-02-13 16:00:00,10269.36,10326.16,10180.55,10241.04,9329
2020-02-13 17:00:00,10241.33,10311.44,10204.21,10257.41,6412
2020-02-13 18:00:00,10257.41,10284.76,10157.14,10157.14,5742
2020-02-13 19:00:00,10157.14,10217.28,10142.04,10184.73,4518
2020-02-13 20:00:00,10184.97,10221.96,10176.33,10194.76,4288
2020-02-13 21:00:00,10194.76,10252.69,10190.65,10238.98,3301
2020-02-13 22:00:00,10238.96,10254.27,10207.14,10221.71,1517
2020-02-13 23:00:00,10221.2,10221.2,10171.86,10179.22,2752
2020-02-14 00:00:00,10179.08,10221.74,10177.55,10204.87,3548
2020-02-14 01:00:00,10204.86,10239.72,10204.86,10228.79,3340
2020-02-14 02:00:00,10228.69,10231.6,10171.5,10219.47,3771
2020-02-14 03:00:00,10219.64,10274.52,10203.79,10222.98,3349
2020-02-14 04:00:00,10222.98,10253.63,10221.74,10252.74,1885
2020-02-14 05:00:00,10253.53,10278.73,10207.28,10248.27,2124
2020-02-14 06:00:00,10248.4,10254.91,10198.8,10211.31,3188
2020-02-14 07:00:00,10211.11,10221.96,10164.59,10167.87,3301
2020-02-14 08:00:00,10167.29,10189.72,10148.83,10181.07,3547
2020-02-14 09:00:00,10180.88,10192.68,10107.19,10110.91,2646
2020-02-14 10:00:00,10111.07,10165.34,10107.64,10151.04,3831
2020-02-14 11:00:00,10151.01,10210.82,10145.74,10208.06,3837
2020-02-14 12:00:00,10208.23,10285.4,10196.16,10249.42,3771
2020-02-14 13:00:00,10248.91,10266.48,10212.96,10256.4,2942
2020-02-14 14:00:00,10257.23,10279.09,10233.88,10248.27,2282
2020-02-14 15:00:00,10248.22,10258.0,10232.26,10242.05,1927
2020-02-14 16:00:00,10242.26,10335.78,10219.68,10228.86,5240
2020-02-14 17:00:00,10228.95,10272.79,10224.68,10246.16,4725
2020-02-14 18:00:00,10246.15,10303.55,10245.81,10276.44,3500
2020-02-14 19:00:00,10276.44,10284.85,10259.54,10279.83,4520
2020-02-14 20:00:00,10280.99,10356.75,10279.09,10355.5,3784
2020-02-14 21:00:00,10355.5,10374.85,10318.42,10341.65,4095
2020-02-14 22:00:00,10341.55,10370.34,10341.31,10355.44,4056
2020-02-14 23:00:00,10355.36,10376.01,10324.93,10326.98,3950
2020-02-15 00:00:00,10326.99,10370.0,10297.41,10348.16,2117
2020-02-15 01:00:00,10348.15,10351.98,10327.31,10350.93,4323
2020-02-15 02:00:00,10350.68,10379.26,10329.56,10336.35,4516
2020-02-15 03:00:00,10335.97,10352.07,10245.64,10245.94,4877
2020-02-15 04:00:00,10247.58,10272.97,10220.85,10234.44,3580
2020-02-15 05:00:00,10234.44,10278.29,10234.44,10266.33,3232
2020-02-15 06:00:00,10266.41,10274.34,10247.38,10262.97,4314
2020-02-15 07:00:00,10263.13,10263.41,10221.94,10222.07,2953
2020-02-15 08:00:00,10221.84,10256.8,10199.94,10239.38,2392
2020-02-15 09:00:00,10239.56,10240.75,10199.6,10221.27,1470
2020-02-15 10:00:00,10221.77,10246.33,10213.58,10246.33,831
2020-02-15 11:00:00,10246.09,10259.64,10221.97,10251.74,958
2020-02-15 12:00:00,10252.24,10264.16,10243.33,10243.83,1926
2020-02-15 13:00:00,10244.33,10245.33,10211.45,10223.76,3445
2020-02-15 14:00:00,10221.06,10244.5,10198.33,10231.75,4933
2020-02-15 15:00:00,10231.29,10240.0,10209.88,10223.11,2229
2020-02-15 16:00:00,10223.06,10251.35,10222.36,10232.09,1611
2020-02-15 17:00:00,10232.14,10233.57,9862.13,9963.03,3955
2020-02-15 18:00:00,9963.53,10062.84,9875.12,9887.6,7756
2020-02-15 19:00:00,9886.6,9934.86,9841.27,9847.65,4948
2020-02-15 20:00:00,9847.78,9906.14,9812.17,9903.54,3791
2020-02-15 21:00:00,9903.57,9927.27,9884.16,9884.17,2202
2020-02-15 22:00:00,9884.17,9906.14,9874.39,9884.55,2259
2020-02-15 23:00:00,9884.76,9926.5,9884.54,9914.97,1509
2020-02-16 00:00:00,9913.68,9935.5,9907.58,9917.67,2406
2020-02-16 01:00:00,9918.07,9925.5,9881.07,9894.81,1924
2020-02-16 02:00:00,9898.59,9922.5,9850.0,9919.07,1668
2020-02-16 03:00:00,9919.19,9930.15,9903.83,9921.05,1098
2020-02-16 04:00:00,9920.67,10030.54,9913.08,10030.54,2345
2020-02-16 05:00:00,10030.72,10037.87,9996.17,10003.06,2328
2020-02-16 06:00:00,10002.99,10013.71,9977.36,10009.67,1668
2020-02-16 07:00:00,10009.65,10019.91,9931.36,9948.34,3425
2020-02-16 08:00:00,9949.04,9973.22,9942.24,9967.53,1216
2020-02-16 09:00:00,9967.53,9982.01,9954.03,9962.03,699
2020-02-16 10:00:00,9962.03,10009.84,9950.34,9985.5,1502
2020-02-16 11:00:00,9986.2,9999.17,9960.03,9964.03,2162
2020-02-16 12:00:00,9963.03,9978.51,9932.65,9932.66,1237
2020-02-16 13:00:00,9932.66,9964.03,9912.28,9913.88,1547
2020-02-16 14:00:00,9913.88,9943.55,9871.92,9912.58,1886
2020-02-16 15:00:00,9912.58,9942.05,9862.18,9936.25,2878
2020-02-16 16:00:00,9936.25,9969.51,9890.1,9890.4,2506
2020-02-16 17:00:00,9890.4,9912.2,9832.53,9862.37,5328
2020-02-16 18:00:00,9862.28,9905.91,9643.9,9724.05,6304
2020-02-16 19:00:00,9724.0,9792.2,9692.9,9756.88,3391
2020-02-16 20:00:00,9756.88,9829.84,9756.83,9799.79,3396
2020-02-16 21:00:00,9799.79,9799.79,9720.25,9750.04,1125
2020-02-16 22:00:00,9750.04,9775.12,9731.65,9775.12,2410
2020-02-16 23:00:00,9775.66,9783.71,9758.1,9764.01,1549
2020-02-17 00:00:00,9763.96,9865.25,9743.21,9864.34,2543
2020-02-17 01:00:00,9864.4,9986.6,9861.43,9929.56,3550
2020-02-17 02:00:00,9929.23,9947.91,9857.25,9860.13,2668
2020-02-17 03:00:00,9860.13,9901.59,9848.48,9856.03,1695
2020-02-17 04:00:00,9856.02,9856.04,9799.69,9839.15,1829
2020-02-17 05:00:00,9839.15,9845.15,9784.12,9810.82,1880
2020-02-17 06:00:00,9810.56,9810.56,9719.98,9738.87,5768
2020-02-17 07:00:00,9738.22,9795.99,9737.74,9763.73,4666
2020-02-17 08:00:00,9763.73,9826.91,9754.4,9777.01,2635
2020-02-17 09:00:00,9777.01,9807.57,9750.24,9751.24,1883
2020-02-17 10:00:00,9752.24,9811.26,9741.25,9802.49,2542
2020-02-17 11:00:00,9802.49,9828.41,9789.6,9791.4,1873
2020-02-17 12:00:00,9791.4,9792.2,9696.21,9720.5,4731
2020-02-17 13:00:00,9720.29,9721.06,9588.03,9620.26,6220
2020-02-17 14:00:00,9619.77,9669.59,9605.8,9639.44,6012
2020-02-17 15:00:00,9639.37,9662.32,9532.47,9539.85,5975
2020-02-17 16:00:00,9539.76,9609.93,9462.39,9596.39,6256
2020-02-17 17:00:00,9597.39,9660.12,9552.39,9643.0,5917
2020-02-17 18:00:00,9643.79,9719.19,9627.1,9682.41,5359
2020-02-17 19:00:00,9682.31,9697.51,9591.02,9643.44,4397
2020-02-17 20:00:00,9643.45,9648.95,9589.18,9647.97,4560
2020-02-17 21:00:00,9647.12,9671.32,9627.2,9670.27,4100
2020-02-17 22:00:00,9670.22,9694.43,9627.99,9633.71,3402
2020-02-17 23:00:00,9633.79,9668.32,9610.57,9637.16,1141
2020-02-18 00:00:00,9637.02,9654.08,9613.88,9620.45,1248
2020-02-18 01:00:00,9620.46,9707.03,9610.78,9698.8,1716
2020-02-18 02:00:00,9698.29,9706.31,9631.36,9652.04,2329
2020-02-18 03:00:00,9655.34,9744.74,9654.84,9713.48,2336
2020-02-18 04:00:00,9713.48,9752.68,9701.09,9708.78,1217
2020-02-18 05:00:00,9709.28,9741.76,9682.58,9723.77,2757
2020-02-18 06:00:00,9723.77,9797.2,9723.57,9795.1,1857
2020-02-18 07:00:00,9795.69,9805.23,9774.71,9790.51,1345
2020-02-18 08:00:00,9790.38,9808.98,9752.73,9769.75,1351
2020-02-18 09:00:00,9769.77,9812.86,9769.48,9796.08,1949
2020-02-18 10:00:00,9796.18,9796.69,9750.65,9750.67,3141
2020-02-18 11:00:00,9750.68,9754.01,9674.95,9697.21,2695
2020-02-18 12:00:00,9697.29,9735.12,9648.35,9733.47,3438
2020-02-18 13:00:00,9733.73,9746.34,9688.08,9711.16,3373
2020-02-18 14:00:00,9711.41,9711.48,9648.42,9661.7,4537
2020-02-18 15:00:00,9661.65,9673.6,9603.73,9634.72,5199
2020-02-18 16:00:00,9634.74,9716.42,9634.72,9704.78,4007
2020-02-18 17:00:00,9705.24,9865.35,9703.8,9841.53,7548
2020-02-18 18:00:00,9841.67,9932.41,9835.12,9929.57,6605
2020-02-18 19:00:00,9929.32,9963.69,9892.65,9957.26,6398
2020-02-18 20:00:00,9957.18,10061.93,9957.15,9987.0,6939
2020-02-18 21:00:00,9986.5,10051.98,9977.51,10050.48,5197
2020-02-18 22:00:00,10050.46,10164.69,10048.87,10162.7,6373
2020-02-18 23:00:00,10162.62,10258.18,10054.77,10120.14,8775
2020-02-19 00:00:00,10101.52,10180.99,10085.07,10175.01,6901
2020-02-19 01:00:00,10175.34,10214.25,10149.29,10167.91,5584
2020-02-19 02:00:00,10167.86,10186.58,10096.27,10108.99,4774
2020-02-19 03:00:00,10108.99,10150.96,10108.99,10121.74,4675
2020-02-19 04:00:00,10121.75,10165.27,10120.37,10156.46,3894
2020-02-19 05:00:00,10157.5,10171.21,10132.52,10154.75,3674
2020-02-19 06:00:00,10154.8,10165.27,10081.4,10118.98,3240
2020-02-19 07:00:00,10118.83,10132.31,10096.63,10122.35,3982
2020-02-19 08:00:00,10122.42,10122.42,10062.71,10077.95,3684
2020-02-19 09:00:00,10077.94,10087.31,10045.02,10059.93,4248
2020-02-19 10:00:00,10060.02,10164.77,10032.24,10164.16,5258
2020-02-19 11:00:00,10164.14,10164.14,10113.56,10123.73,4204
2020-02-19 12:00:00,10123.3,10145.71,10087.58,10131.97,4552
2020-02-19 13:00:00,10132.15,10193.4,10130.5,10191.3,2371
2020-02-19 14:00:00,10190.14,10234.34,10085.64,10108.27,2834
2020-02-19 15:00:00,10108.39,10149.54,10086.21,10119.3,1422
2020-02-19 16:00:00,10119.84,10153.62,10118.43,10127.19,782
2020-02-19 17:00:00,10127.09,10141.83,10116.07,10129.53,991
2020-02-19 18:00:00,10129.71,10183.72,10106.32,10176.51,1401
2020-02-19 19:00:00,10176.54,10274.95,10158.35,10164.6,4502
2020-02-19 20:00:00,10164.72,10203.02,10151.34,10195.84,3805
2020-02-19 21:00:00,10196.09,10210.34,10150.29,10150.29,6095
2020-02-19 22:00:00,10150.29,10155.33,10059.21,10150.53,7864
2020-02-19 23:00:00,10150.53,10152.1,9345.1,9598.43,7870
2020-02-20 00:00:00,9595.26,9688.81,9553.66,9677.88,8899
2020-02-20 01:00:00,9677.86,9680.41,9588.74,9595.4,3756
2020-02-20 02:00:00,9595.2,9642.33,9581.06,9626.02,1926
2020-02-20 03:00:00,9626.02,9629.63,9592.37,9595.4,1048
2020-02-20 04:00:00,9595.4,9603.88,9498.86,9577.06,3379
2020-02-20 05:00:00,9577.45,9593.96,9549.61,9566.64,2716
2020-02-20 06:00:00,9566.64,9588.76,9537.95,9571.74,2473
2020-02-20 07:00:00,9571.77,9575.94,9535.1,9560.43,2413
2020-02-20 08:00:00,9560.5,9610.37,9546.52,9610.36,2226
2020-02-20 09:00:00,9610.38,9614.38,9587.16,9604.58,1267
2020-02-20 10:00:00,9604.33,9605.04,9544.02,9568.52,795
2020-02-20 11:00:00,9569.42,9598.02,9551.63,9595.3,979
2020-02-20 12:00:00,9595.89,9627.87,9571.02,9600.99,959
2020-02-20 13:00:00,9597.09,9623.17,9563.68,9564.53,1143
2020-02-20 14:00:00,9564.52,9591.69,9533.24,9550.62,603
2020-02-20 15:00:00,9550.62,9587.57,9524.46,9585.71,1463
2020-02-20 16:00:00,9583.51,9617.18,9566.73,9596.7,1255
2020-02-20 17:00:00,9597.29,9601.49,9561.88,9571.52,1386
2020-02-20 18:00:00,9571.52,9670.38,9439.42,9633.15,4696
2020-02-20 19:00:00,9633.16,9644.83,9483.32,9513.3,4293
2020-02-20 20:00:00,9513.56,9566.93,9476.6,9525.96,3006
2020-02-20 21:00:00,9524.77,9565.32,9515.67,9549.84,1344
2020-02-20 22:00:00,9549.84,9578.97,9535.45,9575.42,2315
2020-02-20 23:00:00,9575.91,9613.38,9560.43,9599.84,1703
2020-02-21 00:00:00,9600.19,9655.04,9587.41,9618.15,1968
2020-02-21 01:00:00,9621.67,9621.67,9590.3,9598.71,1413
2020-02-21 02:00:00,9598.81,9606.06,9568.02,9600.39,816
2020-02-21 03:00:00,9600.39,9649.75,9589.7,9648.05,1185
2020-02-21 04:00:00,9648.34,9663.76,9632.86,9651.78,898
2020-02-21 05:00:00,9652.25,9713.88,9625.16,9704.65,2005
2020-02-21 06:00:00,9704.69,9734.09,9678.31,9694.2,1486
2020-02-21 07:00:00,9694.31,9704.36,9658.63,9683.14,1376
2020-02-21 08:00:00,9682.9,9701.34,9670.06,9679.85,906
2020-02-21 09:00:00,9677.31,9694.97,9656.83,9678.82,1062
2020-02-21 10:00:00,9680.31,9688.98,9615.37,9635.26,1953
2020-02-21 11:00:00,9635.26,9668.35,9614.37,9662.83,2228
2020-02-21 12:00:00,9662.83,9709.34,9656.33,9690.3,2016
2020-02-21 13:00:00,9690.3,9719.6,9690.3,9700.29,1527
2020-02-21 14:00:00,9700.29,9753.83,9696.79,9753.44,2137
2020-02-21 15:00:00,9753.44,9753.44,9694.79,9740.12,2480
2020-02-21 16:00:00,9740.12,9745.62,9672.82,9678.71,1897
2020-02-21 17:00:00,9678.61,9729.06,9672.82,9725.13,2622
2020-02-21 18:00:00,9725.66,9739.73,9697.79,9729.02,1981
2020-02-21 19:00:00,9728.72,9736.21,9695.4,9710.54,1000
2020-02-21 20:00:00,9707.28,9730.25,9702.78,9702.78,1066
2020-02-21 21:00:00,9702.29,9716.72,9668.82,9683.29,1608
2020-02-21 22:00:00,9682.79,9721.78,9608.32,9705.58,3578
2020-02-21 23:00:00,9705.58,9708.79,9630.95,9663.03,2004
2020-02-22 00:00:00,9661.93,9661.93,9629.08,9654.35,5281
2020-02-22 01:00:00,9654.35,9712.98,9649.69,9686.5,1968
2020-02-22 02:00:00,9688.6,9712.17,9668.62,9692.34,1288
2020-02-22 03:00:00,9690.83,9693.44,9657.23,9659.13,1031
2020-02-22 04:00:00,9659.83,9668.91,9641.65,9652.34,1384
2020-02-22 05:00:00,9653.34,9679.31,9650.34,9665.72,1385
2020-02-22 06:00:00,9666.32,9667.83,9620.37,9629.76,437
2020-02-22 07:00:00,9628.26,9650.37,9604.39,9617.99,1213
2020-02-22 08:00:00,9614.98,9620.87,9566.22,9603.38,1201
2020-02-22 09:00:00,9603.69,9618.28,9590.4,9600.89,474
2020-02-22 10:00:00,9600.89,9661.83,9596.09,9641.05,891
2020-02-22 11:00:00,9641.16,9641.68,9596.99,9619.29,709
2020-02-22 12:00:00,9619.66,9645.35,9619.66,9632.74,829
2020-02-22 13:00:00,9636.8,9644.0,9623.77,9638.28,589
2020-02-22 14:00:00,9638.21,9675.12,9637.14,9659.29,1352
2020-02-22 15:00:00,9659.29,9661.29,9642.74,9659.61,937
2020-02-22 16:00:00,9659.69,9669.58,9644.34,9652.12,505
2020-02-22 17:00:00,9652.11,9657.83,9616.77,9634.85,772
2020-02-22 18:00:00,9634.86,9648.8,9610.88,9644.1,1619
2020-02-22 19:00:00,9644.14,9681.7,9641.86,9656.56,4768
2020-02-22 20:00:00,9656.56,9667.32,9647.28,9663.56,7781
2020-02-22 21:00:00,9663.43,9682.59,9663.41,9676.39,7169
2020-02-22 22:00:00,9676.01,9698.91,9675.1,9687.09,5486
2020-02-22 23:00:00,9687.16,9702.99,9684.26,9686.47,3716
2020-02-23 00:00:00,9686.61,9698.08,9673.21,9679.44,3396
2020-02-23 01:00:00,9679.44,9692.94,9654.84,9660.23,1752
2020-02-23 02:00:00,9659.83,9685.08,9656.33,9685.08,639
2020-02-23 03:00:00,9686.06,9690.78,9666.12,9670.7,832
2020-02-23 04:00:00,9669.32,9696.5,9667.82,9690.35,732
2020-02-23 05:00:00,9690.56,9798.07,9687.24,9795.7,2130
2020-02-23 06:00:00,9796.69,9920.63,9796.69,9862.87,3610
2020-02-23 07:00:00,9863.15,9900.91,9853.14,9895.0,2388
2020-02-23 08:00:00,9888.47,9926.95,9888.35,9908.25,2403
2020-02-23 09:00:00,9909.16,9919.42,9889.1,9900.02,1564
2020-02-23 10:00:00,9900.46,9917.85,9885.82,9891.66,2606
2020-02-23 11:00:00,9891.72,9922.26,9888.38,9900.52,1944
2020-02-23 12:00:00,9900.64,9982.38,9873.63,9873.63,3946
2020-02-23 13:00:00,9873.63,9890.45,9838.15,9841.78,9401
2020-02-23 14:00:00,9841.72,9875.72,9830.95,9863.14,10288
2020-02-23 15:00:00,9863.14,9902.98,9857.34,9884.8,8353
2020-02-23 16:00:00,9885.2,9915.06,9872.32,9911.87,5730
2020-02-23 17:00:00,9911.87,9915.43,9861.77,9878.79,3810
2020-02-23 18:00:00,9878.85,9902.47,9864.97,9890.53,6709
2020-02-23 19:00:00,9890.45,9900.37,9881.97,9884.22,4108
2020-02-23 20:00:00,9883.41,9899.14,9882.44,9890.01,7762
2020-02-23 21:00:00,9889.76,9905.02,9886.05,9893.95,9872
2020-02-23 22:00:00,9894.02,9894.36,9856.5,9873.33,5156
2020-02-23 23:00:00,9873.26,9886.76,9849.14,9866.35,7833
2020-02-24 00:00:00,9866.48,9912.61,9861.34,9912.08,9741
2020-02-24 01:00:00,9910.81,9980.46,9903.43,9958.72,6735
2020-02-24 02:00:00,9959.53,10001.29,9924.8,9956.01,6376
2020-02-24 03:00:00,9956.3,9956.98,9892.51,9896.12,6186
2020-02-24 04:00:00,9896.1,9921.78,9700.71,9745.95,6904
2020-02-24 05:00:00,9746.16,9782.28,9734.34,9760.04,7738
2020-02-24 06:00:00,9759.9,9762.23,9735.42,9759.73,4910
2020-02-24 07:00:00,9756.23,9761.22,9729.26,9761.2,6941
2020-02-24 08:00:00,9761.15,9765.47,9717.77,9727.26,4938
2020-02-24 09:00:00,9725.76,9754.54,9675.32,9748.84,4160
2020-02-24 10:00:00,9749.79,9765.73,9743.35,9758.03,2728
2020-02-24 11:00:00,9757.93,9769.5,9701.54,9709.29,2104
2020-02-24 12:00:00,9706.78,9746.24,9699.29,9744.75,2243
2020-02-24 13:00:00,9744.75,9812.4,9743.39,9807.13,2440
2020-02-24 14:00:00,9806.37,9828.92,9778.46,9786.71,1568
2020-02-24 15:00:00,9797.5,9800.93,9740.91,9744.33,5754
2020-02-24 16:00:00,9744.33,9818.67,9730.93,9734.18,4165
2020-02-24 17:00:00,9734.18,9766.23,9673.89,9695.3,4022
2020-02-24 18:00:00,9695.79,9725.69,9646.42,9646.42,5717
2020-02-24 19:00:00,9646.43,9654.34,9581.61,9590.9,2545
2020-02-24 20:00:00,9590.9,9590.9,9477.13,9578.68,3415
2020-02-24 21:00:00,9578.67,9632.66,9567.1,9594.49,2747
2020-02-24 22:00:00,9594.49,9636.53,9567.63,9585.88,3281
2020-02-24 23:00:00,9585.89,9609.42,9561.76,9602.52,2943
2020-02-25 00:00:00,9602.52,9639.49,9592.26,9628.05,2608
2020-02-25 01:00:00,9628.05,9662.46,9607.74,9660.56,2041
2020-02-25 02:00:00,9660.68,9663.33,9598.39,9613.06,1328
2020-02-25 03:00:00,9613.06,9642.68,9578.33,9587.82,1950
2020-02-25 04:00:00,9587.82,9611.16,9568.22,9609.19,1375
2020-02-25 05:00:00,9609.19,9616.89,9566.64,9572.41,1715
2020-02-25 06:00:00,9572.42,9595.04,9552.93,9573.72,1025
2020-02-25 07:00:00,9573.72,9582.51,9533.63,9546.88,1601
2020-02-25 08:00:00,9546.92,9565.24,9495.48,9528.96,3220
2020-02-25 09:00:00,9529.46,9529.46,9480.66,9511.98,2382
2020-02-25 10:00:00,9511.98,9574.1,9495.93,9544.45,1857
2020-02-25 11:00:00,9544.45,9589.41,9542.07,9560.43,986
2020-02-25 12:00:00,9560.43,9571.42,9536.45,9549.94,1112
2020-02-25 13:00:00,9548.44,9640.74,9497.67,9617.38,3398
2020-02-25 14:00:00,9616.87,9664.03,9592.95,9610.38,2561
2020-02-25 15:00:00,9608.88,9614.28,9554.93,9571.8,2534
2020-02-25 16:00:00,9573.39,9573.39,9386.58,9403.83,4240
2020-02-25 17:00:00,9403.84,9424.45,9368.79,9383.59,2686
2020-02-25 18:00:00,9384.55,9444.35,9303.33,9310.23,3926
2020-02-25 19:00:00,9308.98,9369.09,9285.98,9336.22,3340
2020-02-25 20:00:00,9336.47,9387.09,9326.94,9364.19,3737
2020-02-25 21:00:00,9364.03,9366.48,9315.94,9349.1,2375
2020-02-25 22:00:00,9349.4,9368.11,9294.35,9318.74,2419
2020-02-25 23:00:00,9318.7,9403.31,9266.03,9382.84,3421
2020-02-26 00:00:00,9380.43,9415.62,9358.62,9385.6,4323
2020-02-26 01:00:00,9385.68,9385.79,9307.52,9307.52,2415
2020-02-26 02:00:00,9307.52,9366.18,9296.3,9303.05,2659
2020-02-26 03:00:00,9301.84,9323.21,9199.3,9199.3,5207
2020-02-26 04:00:00,9199.21,9217.19,9101.59,9199.09,5114
2020-02-26 05:00:00,9199.34,9199.34,9130.93,9160.03,4539
2020-02-26 06:00:00,9159.93,9172.12,9110.93,9170.21,4089
2020-02-26 07:00:00,9170.22,9196.04,9139.9,9192.95,3536
2020-02-26 08:00:00,9192.76,9211.98,9168.12,9209.98,3768
2020-02-26 09:00:00,9209.98,9211.98,9134.19,9142.95,3550
2020-02-26 10:00:00,9142.69,9213.77,9103.56,9195.9,4341
2020-02-26 11:00:00,9195.77,9200.25,9117.17,9121.7,5302
2020-02-26 12:00:00,9122.01,9185.03,9106.82,9175.0,5306
2020-02-26 13:00:00,9175.01,9175.16,9136.14,9149.36,4210
2020-02-26 14:00:00,9149.39,9283.16,9079.44,9274.61,6408
2020-02-26 15:00:00,9274.58,9275.69,9056.14,9074.57,8551
2020-02-26 16:00:00,9074.64,9106.02,8980.66,9030.91,8869
2020-02-26 17:00:00,9029.44,9040.94,8980.78,8993.53,5517
2020-02-26 18:00:00,8993.82,9005.42,8662.6,8747.19,7118
2020-02-26 19:00:00,8747.98,8769.23,8649.63,8704.27,4292
2020-02-26 20:00:00,8704.35,8825.35,8704.35,8824.88,5284
2020-02-26 21:00:00,8824.82,8843.15,8780.4,8824.73,3947
2020-02-26 22:00:00,8824.73,8852.83,8769.02,8791.5,3473
2020-02-26 23:00:00,8791.5,8820.67,8742.12,8745.93,1747
2020-02-27 00:00:00,8745.93,8817.67,8702.4,8783.74,4416
2020-02-27 01:00:00,8783.74,8819.67,8772.12,8775.16,2398
2020-02-27 02:00:00,8775.16,8775.16,8616.37,8633.18,2426
2020-02-27 03:00:00,8633.8,8705.15,8531.58,8688.01,4681
2020-02-27 04:00:00,8688.27,8728.15,8641.5,8687.93,3480
2020-02-27 05:00:00,8687.94,8750.62,8646.91,8730.74,2284
2020-02-27 06:00:00,8730.96,8742.87,8666.42,8702.79,2438
2020-02-27 07:00:00,8702.79,8768.67,8696.79,8756.41,2019
2020-02-27 08:00:00,8756.42,8814.87,8749.73,8799.61,2730
2020-02-27 09:00:00,8799.83,8816.21,8754.51,8806.34,2470
2020-02-27 10:00:00,8806.52,8849.05,8791.13,8792.91,2189
2020-02-27 11:00:00,8792.84,8827.69,8747.44,8749.0,2069
2020-02-27 12:00:00,8748.85,8809.7,8734.67,8808.31,2728
2020-02-27 13:00:00,8808.75,8822.37,8781.21,8803.85,2097
2020-02-27 14:00:00,8803.55,8929.28,8746.82,8772.1,3804
2020-02-27 15:00:00,8772.16,8838.04,8747.44,8824.27,3021
2020-02-27 16:00:00,8824.27,8868.07,8797.52,8846.54,2698
2020-02-27 17:00:00,8847.14,8891.09,8829.69,8836.45,1318
2020-02-27 18:00:00,8836.45,8959.38,8835.95,8925.77,2771
2020-02-27 19:00:00,8925.77,8942.15,8891.55,8908.68,2132
2020-02-27 20:00:00,8908.68,8928.06,8860.28,8878.42,1837
2020-02-27 21:00:00,8878.78,8906.01,8848.15,8901.34,2208
2020-02-27 22:00:00,8902.09,8907.54,8864.26,8881.41,2035
2020-02-27 23:00:00,8881.41,8889.66,8745.25,8760.61,2862
2020-02-28 00:00:00,8760.48,8794.81,8684.3,8781.15,5538
2020-02-28 01:00:00,8781.82,8811.08,8752.43,8810.58,2743
2020-02-28 02:00:00,8810.2,8888.66,8791.4,8848.18,2933
2020-02-28 03:00:00,8848.18,8886.06,8813.59,8884.85,3256
2020-02-28 04:00:00,8884.63,8888.09,8841.15,8862.63,2396
2020-02-28 05:00:00,8863.13,8879.11,8826.56,8836.16,2150
2020-02-28 06:00:00,8836.16,8852.14,8813.25,8833.86,2469
2020-02-28 07:00:00,8833.75,8834.72,8772.34,8781.37,2587
2020-02-28 08:00:00,8781.36,8796.2,8761.15,8771.02,2026
2020-02-28 09:00:00,8771.02,8776.07,8691.5,8711.38,1210
2020-02-28 10:00:00,8716.18,8778.36,8696.69,8696.69,861
2020-02-28 11:00:00,8696.69,8713.67,8579.07,8596.67,2242
2020-02-28 12:00:00,8596.49,8630.46,8550.98,8569.92,604
2020-02-28 13:00:00,8580.51,8619.07,8554.76,8564.13,336
2020-02-28 14:00:00,8564.13,8577.41,8434.16,8502.42,2666
2020-02-28 15:00:00,8502.42,8687.57,8473.42,8657.2,4172
2020-02-28 16:00:00,8657.2,8678.2,8566.17,8647.89,1699
2020-02-28 17:00:00,8648.2,8720.47,8612.58,8720.47,1045
2020-02-28 18:00:00,8720.47,8740.45,8631.94,8648.05,2157
2020-02-28 19:00:00,8647.84,8648.04,8496.4,8557.64,2894
2020-02-28 20:00:00,8557.63,8584.63,8518.03,8543.34,3591
2020-02-28 21:00:00,8541.16,8590.47,8513.61,8566.16,2647
2020-02-28 22:00:00,8566.62,8699.0,8559.36,8611.48,4053
2020-02-28 23:00:00,8611.48,8686.8,8611.48,8664.12,2839
2020-02-29 00:00:00,8663.52,8781.82,8661.67,8763.32,1410
2020-02-29 01:00:00,8767.89,8819.17,8400.0,8400.0,599
2020-02-29 02:00:00,8400.0,8760.02,8400.0,8400.0,111
2020-02-29 03:00:00,8400.0,8735.56,8400.0,8682.65,3644
2020-02-29 04:00:00,8681.34,8730.86,8678.16,8717.48,3365
2020-02-29 05:00:00,8716.65,8736.75,8682.12,8718.22,4611
2020-02-29 06:00:00,8718.21,8757.57,8718.21,8751.16,4219
2020-02-29 07:00:00,8751.26,8771.67,8739.73,8769.22,4202
2020-02-29 08:00:00,8769.47,8791.87,8708.6,8716.51,4079
2020-02-29 09:00:00,8716.43,8757.88,8711.31,8755.04,3707
2020-02-29 10:00:00,8755.48,8767.27,8729.93,8747.11,3254
2020-02-29 11:00:00,8747.86,8747.86,8683.03,8688.26,2374
2020-02-29 12:00:00,8688.12,8718.28,8629.25,8635.6,2395
2020-02-29 13:00:00,8635.56,8703.74,8615.2,8700.87,2236
2020-02-29 14:00:00,8700.6,8701.96,8651.54,8665.34,1963
2020-02-29 15:00:00,8665.33,8665.57,8614.59,8636.86,2557
2020-02-29 16:00:00,8636.85,8636.85,8579.01,8621.82,3268
2020-02-29 17:00:00,8621.3,8675.64,8586.8,8657.52,4190
2020-02-29 18:00:00,8657.27,8664.33,8604.49,8604.49,3282
2020-02-29 19:00:00,8604.49,8652.38,8595.7,8652.38,1971
2020-02-29 20:00:00,8652.01,8672.32,8639.16,8663.03,1867
2020-02-29 21:00:00,8663.03,8672.01,8632.06,8670.22,1036
2020-02-29 22:00:00,8670.22,8670.22,8641.45,8647.84,899
2020-02-29 23:00:00,8649.24,8653.88,8606.58,8624.08,1138
2020-03-01 00:00:00,8624.08,8628.36,8591.67,8625.94,1711
2020-03-01 01:00:00,8625.99,8644.77,8528.91,8529.87,1912
2020-03-01 02:00:00,8529.71,8597.87,8526.54,8538.27,2029
2020-03-01 03:00:00,8538.28,8639.93,8519.56,8635.86,1968
2020-03-01 04:00:00,8634.49,8659.53,8619.01,8629.28,1648
2020-03-01 05:00:00,8629.28,8656.64,8613.06,8617.42,1989
2020-03-01 06:00:00,8617.43,8623.86,8557.43,8580.59,3012
2020-03-01 07:00:00,8580.33,8584.05,8539.04,8580.41,2554
2020-03-01 08:00:00,8580.41,8580.41,8527.11,8545.7,3129
2020-03-01 09:00:00,8545.7,8557.68,8514.85,8542.58,2404
2020-03-01 10:00:00,8543.08,8585.58,8523.95,8525.46,2604
2020-03-01 11:00:00,8525.46,8576.91,8518.03,8534.84,2281
2020-03-01 12:00:00,8535.74,8576.75,8532.64,8561.45,2850
2020-03-01 13:00:00,8562.15,8644.35,8546.52,8639.85,3292
2020-03-01 14:00:00,8640.85,8736.95,8562.88,8565.85,4127
2020-03-01 15:00:00,8566.05,8615.54,8542.07,8608.44,3326
2020-03-01 16:00:00,8608.44,8621.87,8553.04,8557.27,2301
2020-03-01 17:00:00,8557.27,8591.07,8543.58,8548.65,3065
2020-03-01 18:00:00,8549.22,8570.85,8459.53,8501.63,4278
2020-03-01 19:00:00,8502.98,8506.94,8454.54,8494.09,4332
2020-03-01 20:00:00,8494.09,8499.69,8451.33,8452.81,3725
2020-03-01 21:00:00,8452.56,8555.35,8424.3,8527.93,4827
2020-03-01 22:00:00,8536.8,8554.07,8480.8,8485.87,3413
2020-03-01 23:00:00,8485.87,8526.79,8464.22,8515.83,3950
2020-03-02 00:00:00,8516.34,8569.74,8513.77,8551.83,3620
2020-03-02 01:00:00,8551.84,8578.14,8525.7,8533.08,3352
2020-03-02 02:00:00,8533.28,8561.84,8493.91,8554.46,5281
2020-03-02 03:00:00,8554.6,8561.45,8513.73,8555.09,4082
2020-03-02 04:00:00,8555.31,8642.19,8550.17,8618.39,4841
2020-03-02 05:00:00,8620.32,8637.15,8596.03,8606.29,2549
2020-03-02 06:00:00,8606.56,8635.92,8595.55,8634.43,2373
2020-03-02 07:00:00,8634.76,8650.22,8616.37,8648.57,2578
2020-03-02 08:00:00,8648.57,8688.42,8623.37,8623.37,3431
2020-03-02 09:00:00,8623.37,8640.98,8602.55,8616.75,2166
2020-03-02 10:00:00,8616.36,8662.62,8615.1,8656.32,2442
2020-03-02 11:00:00,8656.48,8699.86,8651.76,8689.57,2425
2020-03-02 12:00:00,8689.9,8754.23,8689.57,8717.75,3376
2020-03-02 13:00:00,8717.75,8765.35,8711.14,8749.58,2620
2020-03-02 14:00:00,8749.62,8759.16,8712.91,8745.89,2811
2020-03-02 15:00:00,8745.9,8839.11,8745.9,8819.76,3375
2020-03-02 16:00:00,8819.89,8875.61,8810.86,8810.86,2950
2020-03-02 17:00:00,8810.86,8846.13,8776.89,8820.17,3041
2020-03-02 18:00:00,8820.6,8868.42,8820.6,8856.13,3320
2020-03-02 19:00:00,8855.84,8904.19,8849.62,8860.13,2057
2020-03-02 20:00:00,8860.13,8889.51,8840.65,8856.34,2148
2020-03-02 21:00:00,8853.89,8881.36,8824.17,8881.01,2139
2020-03-02 22:00:00,8881.01,8882.71,8851.65,8880.5,2455
2020-03-02 23:00:00,8880.76,8940.06,8878.61,8935.67,2565
2020-03-03 00:00:00,8935.68,8960.53,8916.08,8919.57,3303
2020-03-03 01:00:00,8919.48,8919.51,8878.61,8912.08,2617
2020-03-03 02:00:00,8913.08,8915.64,8823.27,8846.11,3167
2020-03-03 03:00:00,8846.05,8862.13,8824.14,8824.55,2132
2020-03-03 04:00:00,8824.55,8864.35,8806.18,8864.35,2385
2020-03-03 05:00:00,8864.47,8885.96,8848.14,8872.8,1727
2020-03-03 06:00:00,8872.91,8872.91,8825.16,8839.65,1047
2020-03-03 07:00:00,8839.65,8852.43,8815.5,8850.14,975
2020-03-03 08:00:00,8851.14,8851.14,8789.51,8792.96,813
2020-03-03 09:00:00,8792.33,8792.46,8742.96,8754.14,2314
2020-03-03 10:00:00,8754.14,8789.3,8737.75,8775.57,1549
2020-03-03 11:00:00,8775.59,8824.67,8756.13,8823.17,1833
2020-03-03 12:00:00,8824.17,8867.62,8804.59,8834.03,4122
2020-03-03 13:00:00,8834.0,8867.86,8825.61,8865.45,4261
2020-03-03 14:00:00,8866.06,8901.16,8784.14,8801.01,5591
2020-03-03 15:00:00,8800.81,8809.6,8762.23,8802.25,2549
2020-03-03 16:00:00,8802.25,8802.25,8716.47,8734.75,2921
2020-03-03 17:00:00,8734.76,8880.99,8681.31,8745.23,5461
2020-03-03 18:00:00,8744.25,8772.75,8665.63,8691.3,3122
2020-03-03 19:00:00,8690.71,8723.77,8681.81,8715.55,1282
2020-03-03 20:00:00,8715.55,8721.77,8678.81,8709.79,1331
2020-03-03 21:00:00,8709.28,8711.99,8670.55,8708.38,2505
2020-03-03 22:00:00,8708.38,8715.77,8683.71,8704.14,1188
2020-03-03 23:00:00,8704.14,8735.24,8695.85,8727.76,1033
2020-03-04 00:00:00,8727.76,8781.11,8717.97,8771.33,3219
2020-03-04 01:00:00,8771.37,8780.08,8752.78,8753.11,1818
2020-03-04 02:00:00,8753.36,8776.81,8721.26,8772.2,2353
2020-03-04 03:00:00,8772.55,8811.48,8768.73,8788.25,2053
2020-03-04 04:00:00,8788.25,8825.62,8784.7,8803.42,1905
2020-03-04 05:00:00,8803.17,8814.4,8776.86,8781.01,1219
2020-03-04 06:00:00,8779.52,8827.6,8775.86,8818.35,1770
2020-03-04 07:00:00,8818.35,8836.65,8797.09,8834.16,1266
2020-03-04 08:00:00,8834.16,8838.45,8772.72,8782.31,1735
2020-03-04 09:00:00,8782.31,8819.18,8782.31,8807.98,907
2020-03-04 10:00:00,8807.98,8822.67,8790.15,8815.77,1111
2020-03-04 11:00:00,8815.78,8815.78,8747.55,8747.55,972
2020-03-04 12:00:00,8747.54,8762.23,8723.47,8729.56,822
2020-03-04 13:00:00,8728.06,8741.35,8694.69,8724.37,1306
2020-03-04 14:00:00,8723.87,8745.25,8706.48,8722.77,627
2020-03-04 15:00:00,8721.77,8755.64,8721.77,8753.54,754
2020-03-04 16:00:00,8752.54,8781.96,8709.78,8719.77,1167
2020-03-04 17:00:00,8719.77,8752.88,8670.45,8703.8,2813
2020-03-04 18:00:00,8703.69,8744.15,8400.0,8706.28,1741
2020-03-04 19:00:00,8706.28,8760.83,8702.56,8718.27,1796
2020-03-04 20:00:00,8718.27,8729.76,8685.54,8714.78,1306
2020-03-04 21:00:00,8714.78,8742.75,8706.28,8733.26,1435
2020-03-04 22:00:00,8733.26,8733.76,8679.33,8700.54,2628
2020-03-04 23:00:00,8700.54,8728.27,8686.8,8714.56,1664
2020-03-05 00:00:00,8714.78,8745.75,8711.24,8741.25,2752
2020-03-05 01:00:00,8741.25,8758.23,8732.26,8752.24,483
2020-03-05 02:00:00,8752.24,8878.11,8752.24,8860.88,4641
2020-03-05 03:00:00,8860.88,8882.6,8830.16,8874.61,4276
2020-03-05 04:00:00,8874.62,8930.28,8846.13,8909.84,2867
2020-03-05 05:00:00,8909.84,8929.04,8857.7,8860.8,2865
2020-03-05 06:00:00,8860.88,8914.07,8859.08,8895.97,7598
2020-03-05 07:00:00,8895.9,8938.42,8890.6,8926.16,6424
2020-03-05 08:00:00,8926.29,8946.05,8891.22,8914.02,5164
2020-03-05 09:00:00,8914.02,8920.13,8871.2,8886.37,2754
2020-03-05 10:00:00,8886.39,8913.67,8883.4,8911.77,2760
2020-03-05 11:00:00,8912.6,9080.68,8901.08,9070.98,2959
2020-03-05 12:00:00,9071.04,9083.16,9047.94,9077.25,3235
2020-03-05 13:00:00,9077.5,9112.36,9054.93,9091.48,2813
2020-03-05 14:00:00,9091.48,9126.26,9065.91,9065.91,2919
2020-03-05 15:00:00,9064.05,9079.79,9042.15,9071.71,2985
2020-03-05 16:00:00,9072.43,9086.18,9014.03,9014.03,2930
2020-03-05 17:00:00,9013.98,9080.58,9007.1,9076.13,2927
2020-03-05 18:00:00,9076.5,9109.98,9055.26,9073.8,2975
2020-03-05 19:00:00,9072.22,9111.03,9054.41,9083.86,2668
2020-03-05 20:00:00,9084.19,9121.46,9067.93,9115.08,3634
2020-03-05 21:00:00,9115.06,9155.4,9090.51,9155.4,3765
2020-03-05 22:00:00,9155.65,9160.33,9073.92,9116.77,5904
2020-03-05 23:00:00,9116.34,9129.6,9082.18,9091.04,3927
2020-03-06 00:00:00,9090.36,9100.51,9065.42,9072.5,2697
2020-03-06 01:00:00,9072.5,9081.83,9033.6,9058.48,4707
2020-03-06 02:00:00,9058.33,9070.25,8977.75,8979.71,4653
2020-03-06 03:00:00,8981.04,9030.92,8979.01,9010.36,2894
2020-03-06 04:00:00,9010.73,9070.9,9005.01,9042.97,2737
2020-03-06 05:00:00,9043.34,9059.21,9022.4,9023.51,2727
2020-03-06 06:00:00,9023.57,9054.91,9011.66,9049.67,2278
2020-03-06 07:00:00,9049.68,9117.42,9045.94,9111.86,4459
2020-03-06 08:00:00,9112.33,9120.89,9091.86,9099.7,4069
2020-03-06 09:00:00,9099.48,9139.36,9083.06,9090.15,4556
2020-03-06 10:00:00,9090.58,9106.38,9063.16,9100.86,2765
2020-03-06 11:00:00,9105.59,9118.0,9088.94,9102.44,2756
2020-03-06 12:00:00,9102.42,9142.89,9084.21,9134.78,2789
2020-03-06 13:00:00,9134.33,9160.77,9113.52,9119.62,2869
2020-03-06 14:00:00,9119.06,9119.93,9080.91,9100.3,2973
2020-03-06 15:00:00,9100.32,9111.22,9038.21,9049.46,2739
2020-03-06 16:00:00,9051.84,9088.5,9036.33,9086.0,2497
2020-03-06 17:00:00,9086.0,9110.58,8991.95,8995.54,5982
2020-03-06 18:00:00,8996.11,9055.59,8993.13,9042.36,2925
2020-03-06 19:00:00,9042.39,9080.43,9041.32,9079.43,2889
2020-03-06 20:00:00,9079.34,9087.37,9064.55,9071.45,5684
2020-03-06 21:00:00,9071.45,9099.38,9064.93,9075.5,4227
2020-03-06 22:00:00,9075.5,9099.04,9074.15,9088.75,2511
2020-03-06 23:00:00,9088.77,9109.88,9088.19,9104.53,2551
2020-03-07 00:00:00,9104.91,9134.66,9053.58,9109.37,8564
2020-03-07 01:00:00,9109.37,9150.54,9105.33,9141.2,6819
2020-03-07 02:00:00,9141.09,9152.65,9107.41,9127.17,8329
2020-03-07 03:00:00,9127.42,9133.43,9081.45,9099.98,9925
2020-03-07 04:00:00,9099.73,9122.17,9079.75,9104.02,4485
2020-03-07 05:00:00,9104.26,9120.61,9092.7,9098.11,4579
2020-03-07 06:00:00,9097.84,9113.97,9068.62,9078.74,3928
2020-03-07 07:00:00,9078.76,9089.93,9066.92,9083.88,3496
2020-03-07 08:00:00,9083.89,9103.59,9074.21,9075.87,4305
2020-03-07 09:00:00,9075.84,9099.43,9054.03,9092.12,3980
2020-03-07 10:00:00,9092.05,9115.36,9084.53,9110.91,3437
2020-03-07 11:00:00,9110.76,9115.88,9093.89,9102.48,3458
2020-03-07 12:00:00,9102.61,9107.41,9083.42,9088.12,2849
2020-03-07 13:00:00,9088.15,9106.62,9063.57,9097.18,2842
2020-03-07 14:00:00,9097.18,9143.15,9083.41,9086.89,4566
2020-03-07 15:00:00,9087.39,9114.54,9075.43,9092.29,4461
2020-03-07 16:00:00,9092.09,9120.34,9089.21,9119.02,3737
2020-03-07 17:00:00,9119.06,9125.15,9105.12,9119.5,3648
2020-03-07 18:00:00,9119.34,9178.59,9005.98,9027.22,3054
2020-03-07 19:00:00,9026.07,9026.07,8891.83,8915.48,2950
2020-03-07 20:00:00,8915.63,8915.77,8826.17,8867.67,2821
2020-03-07 21:00:00,8867.74,8884.24,8845.14,8876.01,2688
2020-03-07 22:00:00,8876.02,8895.4,8845.12,8868.6,5612
2020-03-07 23:00:00,8868.5,8879.1,8857.13,8869.03,2519
2020-03-08 00:00:00,8868.83,8910.06,8863.75,8899.75,2608
2020-03-08 01:00:00,8900.34,8902.13,8858.62,8876.47,2673
2020-03-08 02:00:00,8877.4,8877.4,8707.77,8776.63,2911
2020-03-08 03:00:00,8776.68,8780.1,8738.99,8750.42,2761
2020-03-08 04:00:00,8750.75,8765.39,8705.26,8712.44,2801
2020-03-08 05:00:00,8712.45,8746.65,8689.53,8738.06,2475
2020-03-08 06:00:00,8738.06,8751.24,8716.27,8736.56,2176
2020-03-08 07:00:00,8737.06,8742.07,8717.78,8723.02,1641
2020-03-08 08:00:00,8723.87,8729.76,8696.8,8723.77,4236
2020-03-08 09:00:00,8724.77,8754.24,8722.77,8741.25,3881
2020-03-08 10:00:00,8741.25,8741.25,8717.77,8729.69,1914
2020-03-08 11:00:00,8729.59,8747.78,8708.28,8716.05,4513
2020-03-08 12:00:00,8716.55,8734.92,8662.2,8726.31,3035
2020-03-08 13:00:00,8726.26,8742.63,8710.27,8731.81,2541
2020-03-08 14:00:00,8730.3,8737.32,8644.13,8669.39,2788
2020-03-08 15:00:00,8670.32,8683.8,8619.8,8643.48,2840
2020-03-08 16:00:00,8642.77,8662.71,8553.51,8567.56,2785
2020-03-08 17:00:00,8567.53,8634.0,8315.26,8392.18,4446
2020-03-08 18:00:00,8392.43,8392.43,8000.0,8270.87,3220
2020-03-08 19:00:00,8271.3,8345.25,8238.42,8301.58,2954
2020-03-08 20:00:00,8301.48,8309.47,8261.72,8286.7,2948
2020-03-08 21:00:00,8286.7,8291.89,8254.36,8273.71,2975
2020-03-08 22:00:00,8273.71,8306.45,8261.72,8263.71,1956
2020-03-08 23:00:00,8252.73,8303.0,8191.83,8238.75,2116
2020-03-09 00:00:00,8239.57,8268.73,8149.01,8149.32,2911
2020-03-09 01:00:00,8149.25,8237.39,7991.99,8031.07,4151
2020-03-09 02:00:00,8031.25,8178.11,8004.35,8076.91,7568
2020-03-09 03:00:00,8076.92,8131.36,8032.96,8075.59,4389
2020-03-09 04:00:00,8076.9,8085.9,8014.01,8015.39,2925
2020-03-09 05:00:00,8014.66,8091.08,7977.6,8062.92,3210
2020-03-09 06:00:00,8062.91,8115.6,7991.5,8069.5,4690
2020-03-09 07:00:00,8069.5,8072.5,7400.0,7960.53,4947
2020-03-09 08:00:00,7960.53,8043.85,7896.59,7916.67,2662
2020-03-09 09:00:00,7916.78,7956.43,7880.11,7895.77,5160
2020-03-09 10:00:00,7896.1,7982.47,7891.1,7965.26,3222
2020-03-09 11:00:00,7965.46,7966.52,7864.17,7880.64,2898
2020-03-09 12:00:00,7880.63,7927.07,7877.11,7888.26,5024
2020-03-09 13:00:00,7887.78,7888.13,7752.23,7791.38,3890
2020-03-09 14:00:00,7791.38,7904.42,7765.88,7872.41,2877
2020-03-09 15:00:00,7872.88,7882.45,7698.74,7796.0,6796
2020-03-09 16:00:00,7796.37,7839.88,7694.42,7718.43,5600
2020-03-09 17:00:00,7714.71,7766.77,7626.21,7756.81,6228
2020-03-09 18:00:00,7758.84,7870.02,7681.83,7782.37,5941
2020-03-09 19:00:00,7782.37,7783.4,7705.78,7720.96,5676
2020-03-09 20:00:00,7723.46,7775.27,7701.86,7726.75,4392
2020-03-09 21:00:00,7726.75,7875.03,7717.75,7835.55,3676
2020-03-09 22:00:00,7835.73,7882.61,7784.85,7847.95,4518
2020-03-09 23:00:00,7847.96,7872.87,7812.17,7822.05,2766
2020-03-10 00:00:00,7822.09,7878.56,7819.67,7866.74,4659
2020-03-10 01:00:00,7866.74,7936.71,7835.81,7922.57,4634
2020-03-10 02:00:00,7922.07,7942.24,7885.73,7928.35,3382
2020-03-10 03:00:00,7929.21,7960.78,7884.28,7896.9,3294
2020-03-10 04:00:00,7896.9,7917.86,7841.43,7849.29,3207
2020-03-10 05:00:00,7849.28,7911.17,7847.15,7902.04,3682
2020-03-10 06:00:00,7902.05,7942.03,7900.17,7924.27,5003
2020-03-10 07:00:00,7924.26,7943.27,7898.74,7926.49,3327
2020-03-10 08:00:00,7926.5,7947.36,7907.08,7909.57,3118
2020-03-10 09:00:00,7909.52,7922.57,7858.28,7922.57,4005
2020-03-10 10:00:00,7922.57,7951.54,7870.35,7920.47,1135
2020-03-10 11:00:00,7920.57,7930.41,7868.62,7878.99,1880
2020-03-10 12:00:00,7879.52,8057.26,7873.03,8024.29,2925
2020-03-10 13:00:00,8024.29,8101.48,8024.29,8055.74,2967
2020-03-10 14:00:00,8056.76,8133.85,8052.65,8125.23,2982
2020-03-10 15:00:00,8125.28,8138.17,8009.66,8050.58,3142
2020-03-10 16:00:00,8049.13,8097.11,8017.93,8030.98,2854
2020-03-10 17:00:00,8030.98,8032.8,7737.74,7759.45,2956
2020-03-10 18:00:00,7759.9,7850.98,7725.44,7834.79,2809
2020-03-10 19:00:00,7832.27,7899.85,7784.94,7859.33,1475
2020-03-10 20:00:00,7858.65,7905.0,7794.94,7857.1,1869
2020-03-10 21:00:00,7857.78,7971.93,7839.6,7970.42,2811
2020-03-10 22:00:00,7970.41,8020.4,7897.41,7980.4,2875
2020-03-10 23:00:00,7980.39,8027.6,7934.03,7958.73,2686
2020-03-11 00:00:00,7959.22,8005.52,7936.85,7952.48,4254
2020-03-11 01:00:00,7952.47,7955.41,7864.12,7885.51,5885
2020-03-11 02:00:00,7885.51,7947.97,7857.13,7938.05,4738
2020-03-11 03:00:00,7938.29,7958.85,7893.6,7922.57,5130
2020-03-11 04:00:00,7923.53,7941.05,7882.94,7894.6,3858
2020-03-11 05:00:00,7894.6,7934.03,7874.62,7918.58,4598
2020-03-11 06:00:00,7920.01,7941.55,7888.6,7898.1,4416
2020-03-11 07:00:00,7899.74,7909.35,7817.5,7847.26,5141
2020-03-11 08:00:00,7847.26,7876.52,7817.17,7820.58,4580
2020-03-11 09:00:00,7819.72,7889.6,7809.74,7883.01,1453
2020-03-11 10:00:00,7883.01,7947.05,7812.24,7822.77,2064
2020-03-11 11:00:00,7821.39,7841.15,7802.43,7819.87,5581
2020-03-11 12:00:00,7819.76,7840.66,7746.43,7829.79,3258
2020-03-11 13:00:00,7830.0,7850.12,7793.19,7813.65,2835
2020-03-11 14:00:00,7813.86,7858.34,7801.69,7840.41,5499
2020-03-11 15:00:00,7840.4,7893.6,7829.66,7847.15,3892
2020-03-11 16:00:00,7847.64,7858.53,7773.33,7794.2,3418
2020-03-11 17:00:00,7794.2,7824.77,7734.26,7775.21,4150
2020-03-11 18:00:00,7775.72,7820.68,7743.92,7756.39,3116
2020-03-11 19:00:00,7758.39,7777.87,7639.85,7762.87,1111
2020-03-11 20:00:00,7692.1,7842.55,7604.32,7827.17,1771
2020-03-11 21:00:00,7830.06,7841.05,7745.29,7820.4,2689
2020-03-11 22:00:00,7820.39,7865.88,7811.68,7852.41,3498
2020-03-11 23:00:00,7852.19,7865.63,7793.2,7799.46,4181
2020-03-12 00:00:00,7799.35,7978.59,7796.82,7939.57,5614
2020-03-12 01:00:00,7938.1,7965.46,7901.08,7926.57,2913
2020-03-12 02:00:00,7926.51,7953.76,7889.84,7905.25,2866
2020-03-12 03:00:00,7905.46,7930.25,7686.29,7707.34,2800
2020-03-12 04:00:00,7703.72,7751.72,7563.63,7633.72,2893
2020-03-12 05:00:00,7637.32,7691.43,7592.45,7652.87,2809
2020-03-12 06:00:00,7653.82,7654.21,7559.61,7616.9,2867
2020-03-12 07:00:00,7614.79,7649.12,7589.15,7639.31,2874
2020-03-12 08:00:00,7639.27,7640.33,7452.79,7488.51,4139
2020-03-12 09:00:00,7489.0,7494.41,7345.77,7383.65,4871
2020-03-12 10:00:00,7384.19,7457.22,7306.24,7370.15,3762
2020-03-12 11:00:00,7370.18,7382.94,7332.79,7346.8,3124
2020-03-12 12:00:00,7346.8,7358.23,5500.0,6117.68,6405
2020-03-12 13:00:00,6094.3,6477.52,5749.45,6066.83,8892
2020-03-12 14:00:00,6058.84,6306.19,5908.98,6003.81,7236
2020-03-12 15:00:00,6003.81,6078.91,5727.9,5987.14,8682
2020-03-12 16:00:00,5986.39,6176.78,5891.77,6083.91,7032
2020-03-12 17:00:00,6084.13,6143.82,6012.42,6124.3,4133
2020-03-12 18:00:00,6124.3,6175.69,5943.13,6080.42,6478
2020-03-12 19:00:00,6080.72,6216.88,6057.96,6101.39,6625
2020-03-12 20:00:00,6101.89,6145.85,5964.03,5978.04,4024
2020-03-12 21:00:00,5979.02,6088.89,5970.81,6030.01,3467
2020-03-12 22:00:00,6030.01,6048.75,5592.4,5729.27,5269
2020-03-12 23:00:00,5729.28,5869.98,5544.95,5809.02,7792
2020-03-13 00:00:00,5808.71,5935.93,5715.78,5794.22,5767
2020-03-13 01:00:00,5793.2,5797.2,4270.69,4787.7,7290
2020-03-13 02:00:00,4801.69,5026.47,4363.13,4605.89,7472
2020-03-13 03:00:00,4602.39,4746.98,4166.49,4191.86,9683
2020-03-13 04:00:00,4193.54,5394.61,3812.18,4802.19,6438
2020-03-13 05:00:00,4788.71,5652.34,3895.52,4966.44,3175
2020-03-13 06:00:00,4966.44,5620.32,4406.39,4764.24,813
2020-03-13 07:00:00,4764.23,5233.8,4617.88,4964.99,4335
2020-03-13 08:00:00,4965.54,5200.05,4865.83,5191.81,3741
2020-03-13 09:00:00,5191.8,5464.53,5064.88,5415.56,10443
2020-03-13 10:00:00,5415.92,5668.32,5152.3,5309.55,10785
2020-03-13 11:00:00,5308.54,5795.34,5300.4,5728.52,11831
2020-03-13 12:00:00,5728.78,5774.74,5462.43,5610.53,10645
2020-03-13 13:00:00,5611.11,5613.14,5294.7,5423.28,12488
2020-03-13 14:00:00,5422.39,5739.26,5394.24,5583.41,10660
2020-03-13 15:00:00,5582.41,5981.12,5514.48,5640.35,12291
2020-03-13 16:00:00,5648.85,5863.63,5313.18,5438.06,11581
2020-03-13 17:00:00,5434.56,5471.52,4914.08,5205.29,11780
2020-03-13 18:00:00,5204.79,5415.66,5068.63,5206.63,11342
2020-03-13 19:00:00,5205.64,5322.68,5118.37,5195.44,11632
2020-03-13 20:00:00,5194.94,5199.43,4881.86,5002.0,11879
2020-03-13 21:00:00,4997.5,5561.6,4892.1,5428.3,13356
2020-03-13 22:00:00,5428.55,5541.45,5293.49,5422.79,11279
2020-03-13 23:00:00,5393.2,5594.39,5375.25,5494.5,3894
2020-03-14 00:00:00,5492.95,5623.25,5442.68,5611.11,12585
2020-03-14 01:00:00,5611.28,5756.13,5460.5,5596.59,13088
2020-03-14 02:00:00,5599.34,5604.29,5409.36,5468.83,13171
2020-03-14 03:00:00,5468.57,5532.54,5336.02,5500.29,12490
2020-03-14 04:00:00,5501.29,5588.59,5409.92,5568.62,10802
2020-03-14 05:00:00,5568.29,5652.13,5540.67,5592.33,13313
2020-03-14 06:00:00,5592.59,5592.59,5453.67,5518.92,12144
2020-03-14 07:00:00,5520.17,5555.5,5436.07,5442.87,13417
2020-03-14 08:00:00,5442.12,5485.64,5403.11,5437.37,12131
2020-03-14 09:00:00,5437.37,5525.26,5410.77,5515.14,12938
2020-03-14 10:00:00,5515.15,5517.98,5279.15,5362.38,13383
2020-03-14 11:00:00,5363.13,5379.22,5206.35,5244.23,13342
2020-03-14 12:00:00,5243.23,5421.69,5192.11,5397.25,14263
2020-03-14 13:00:00,5396.97,5510.7,5370.11,5467.64,14521
2020-03-14 14:00:00,5467.0,5467.0,5330.12,5434.9,13175
2020-03-14 15:00:00,5435.9,5462.05,5275.72,5308.18,12315
2020-03-14 16:00:00,5308.19,5419.66,5289.71,5378.62,5439
2020-03-14 17:00:00,5378.62,5434.56,5302.69,5314.65,7870
2020-03-14 18:00:00,5314.65,5474.62,5255.39,5392.78,10545
2020-03-14 19:00:00,5391.53,5409.97,5350.65,5399.69,5102
2020-03-14 20:00:00,5399.7,5499.92,5386.57,5450.45,9884
2020-03-14 21:00:00,5449.55,5491.08,5380.2,5389.61,7518
2020-03-14 22:00:00,5388.86,5426.41,5286.93,5328.34,4326
2020-03-14 23:00:00,5328.34,5344.69,5274.77,5294.98,3423
2020-03-15 00:00:00,5294.98,5330.67,5190.48,5268.25,3251
2020-03-15 01:00:00,5267.98,5269.21,5051.05,5166.45,5742
2020-03-15 02:00:00,5166.8,5265.6,5092.77,5198.61,4457
2020-03-15 03:00:00,5198.86,5223.32,5132.25,5145.6,4589
2020-03-15 04:00:00,5145.6,5215.49,5139.53,5190.88,3654
2020-03-15 05:00:00,5189.51,5212.23,5159.82,5172.51,3018
2020-03-15 06:00:00,5173.72,5277.73,5172.53,5248.55,2914
2020-03-15 07:00:00,5250.98,5277.86,5210.8,5246.12,3043
2020-03-15 08:00:00,5246.03,5302.88,5244.75,5287.4,3072
2020-03-15 09:00:00,5287.4,5324.2,5235.75,5266.72,3093
2020-03-15 10:00:00,5266.72,5267.51,5211.06,5233.47,3005
2020-03-15 11:00:00,5233.47,5261.64,5207.93,5238.91,2939
2020-03-15 12:00:00,5239.03,5478.05,5231.08,5427.57,3674
2020-03-15 13:00:00,5427.57,5451.04,5382.61,5428.06,3833
2020-03-15 14:00:00,5429.57,5583.18,5268.23,5301.72,4571
2020-03-15 15:00:00,5301.71,5363.12,5291.7,5328.44,4141
2020-03-15 16:00:00,5328.44,5349.74,5237.77,5309.22,3458
2020-03-15 17:00:00,5309.23,5352.36,5210.38,5263.6,7453
2020-03-15 18:00:00,5263.1,5311.6,5238.58,5274.08,18159
2020-03-15 19:00:00,5274.08,5388.74,5244.42,5293.89,8663
2020-03-15 20:00:00,5291.98,5329.52,5272.67,5302.3,2477
2020-03-15 21:00:00,5302.3,5367.52,5286.72,5308.05,3171
2020-03-15 22:00:00,5306.25,5319.15,5167.38,5180.87,6246
2020-03-15 23:00:00,5181.06,5953.04,5178.23,5902.59,6856
2020-03-16 00:00:00,5898.6,5917.08,5249.74,5342.65,9004
2020-03-16 01:00:00,5342.15,5428.07,5299.69,5354.1,7166
2020-03-16 02:00:00,5353.51,5357.64,5182.86,5245.17,8164
2020-03-16 03:00:00,5245.26,5301.93,5208.74,5293.5,7255
2020-03-16 04:00:00,5293.49,5354.42,5281.39,5327.18,5841
2020-03-16 05:00:00,5327.72,5329.59,5243.21,5265.21,4772
2020-03-16 06:00:00,5265.79,5291.35,5218.58,5238.26,3471
2020-03-16 07:00:00,5237.95,5271.72,5134.01,5155.48,4109
2020-03-16 08:00:00,5153.15,5153.15,4888.85,5012.76,5883
2020-03-16 09:00:00,5012.75,5012.75,4774.97,4781.29,4055
2020-03-16 10:00:00,4781.29,4939.97,4773.02,4905.01,5803
2020-03-16 11:00:00,4905.51,4907.04,4797.49,4812.95,4698
2020-03-16 12:00:00,4815.18,4816.02,4413.59,4427.07,8568
2020-03-16 13:00:00,4426.07,4600.4,4417.08,4564.43,8340
2020-03-16 14:00:00,4563.43,4863.63,4544.45,4765.23,8988
2020-03-16 15:00:00,4754.74,4907.59,4537.71,4835.16,9378
2020-03-16 16:00:00,4836.66,5098.5,4753.74,4930.54,8160
2020-03-16 17:00:00,4931.6,5165.36,4914.04,5140.85,4098
2020-03-16 18:00:00,5140.57,5196.3,4960.46,5009.99,6454
2020-03-16 19:00:00,5009.99,5086.02,4987.01,5072.39,7008
2020-03-16 20:00:00,5072.39,5151.34,5023.97,5121.37,7708
2020-03-16 21:00:00,5118.88,5137.36,4820.68,4939.06,9831
2020-03-16 22:00:00,4939.06,5034.46,4821.17,4895.6,7252
2020-03-16 23:00:00,4888.68,4995.01,4778.22,4935.56,4916
2020-03-17 00:00:00,4936.56,5004.49,4850.14,4924.57,6607
2020-03-17 01:00:00,4923.75,5050.44,4849.25,5030.61,5496
2020-03-17 02:00:00,5031.23,5091.56,4925.57,5076.76,5146
2020-03-17 03:00:00,5076.6,5411.08,5056.78,5196.8,7129
2020-03-17 04:00:00,5197.3,5302.03,5151.33,5286.25,7235
2020-03-17 05:00:00,5286.22,5359.14,5241.18,5332.16,4510
2020-03-17 06:00:00,5330.66,5337.66,5215.77,5275.22,3245
2020-03-17 07:00:00,5276.22,5302.69,5243.83,5283.68,4207
2020-03-17 08:00:00,5284.62,5316.55,5230.71,5283.71,5073
2020-03-17 09:00:00,5283.41,5425.63,5268.52,5359.17,6143
2020-03-17 10:00:00,5358.77,5450.29,5259.6,5294.57,6523
2020-03-17 11:00:00,5295.06,5326.5,5177.05,5238.85,7177
2020-03-17 12:00:00,5238.84,5312.12,5203.72,5305.92,5335
2020-03-17 13:00:00,5306.32,5336.36,5239.16,5276.11,6960
2020-03-17 14:00:00,5276.22,5363.17,5183.5,5213.83,5963
2020-03-17 15:00:00,5213.94,5330.92,5094.9,5102.69,6674
2020-03-17 16:00:00,5102.69,5253.75,5064.43,5243.25,4514
2020-03-17 17:00:00,5244.25,5397.6,5215.77,5375.12,2634
2020-03-17 18:00:00,5375.62,5497.49,5324.67,5364.53,4471
2020-03-17 19:00:00,5365.63,5416.98,5304.39,5376.82,2480
2020-03-17 20:00:00,5376.92,5426.97,5360.4,5378.58,4405
2020-03-17 21:00:00,5378.63,5412.95,5340.46,5389.71,6480
2020-03-17 22:00:00,5389.7,5472.09,5342.9,5449.52,8343
2020-03-17 23:00:00,5449.25,5546.83,5374.94,5444.22,8777
2020-03-18 00:00:00,5444.19,5478.51,5395.7,5447.35,2200
2020-03-18 01:00:00,5447.35,5458.54,5322.17,5325.37,1988
2020-03-18 02:00:00,5325.37,5434.36,5283.71,5368.72,2354
2020-03-18 03:00:00,5368.73,5395.2,5349.94,5381.52,1609
2020-03-18 04:00:00,5381.41,5391.71,5330.36,5382.42,4642
2020-03-18 05:00:00,5382.4,5420.6,5374.21,5404.42,4593
2020-03-18 06:00:00,5404.2,5443.06,5379.44,5428.5,4554
2020-03-18 07:00:00,5428.58,5431.33,5263.95,5276.15,5680
2020-03-18 08:00:00,5276.16,5297.7,5194.8,5268.72,2304
2020-03-18 09:00:00,5270.22,5270.22,5116.47,5159.03,2154
2020-03-18 10:00:00,5159.14,5192.8,5086.81,5181.81,1899
2020-03-18 11:00:00,5181.81,5253.74,5119.47,5144.45,2548
2020-03-18 12:00:00,5145.35,5176.5,5010.89,5093.01,2665
2020-03-18 13:00:00,5093.0,5170.32,5092.9,5158.94,2408
2020-03-18 14:00:00,5157.44,5157.44,5077.11,5126.87,2302
2020-03-18 15:00:00,5126.37,5407.59,5022.55,5367.13,3319
2020-03-18 16:00:00,5367.63,5416.48,5301.69,5316.48,2912
2020-03-18 17:00:00,5316.68,5384.11,5232.7,5340.26,5872
2020-03-18 18:00:00,5340.45,5363.14,5164.83,5205.79,3548
2020-03-18 19:00:00,5205.79,5261.74,5155.31,5231.66,3300
2020-03-18 20:00:00,5230.76,5340.16,5225.56,5326.17,3917
2020-03-18 21:00:00,5326.17,5365.63,5302.19,5343.15,2796
2020-03-18 22:00:00,5343.15,5408.09,5326.57,5334.66,2155
2020-03-18 23:00:00,5333.76,5398.58,5331.76,5371.23,1326
2020-03-19 00:00:00,5371.22,5435.06,5282.72,5357.64,2412
2020-03-19 01:00:00,5357.64,5420.07,5344.65,5405.59,2031
2020-03-19 02:00:00,5405.59,5467.53,5324.67,5355.14,2276
2020-03-19 03:00:00,5355.14,5407.09,5312.34,5369.43,1188
2020-03-19 04:00:00,5369.43,5372.63,5266.13,5294.4,1732
2020-03-19 05:00:00,5294.4,5339.45,5264.83,5300.29,2028
2020-03-19 06:00:00,5300.29,5331.57,5271.74,5311.98,1387
2020-03-19 07:00:00,5312.08,5388.51,5306.29,5385.41,1406
2020-03-19 08:00:00,5385.41,5417.58,5363.13,5389.8,1513
2020-03-19 09:00:00,5389.8,5449.54,5374.62,5425.54,2013
2020-03-19 10:00:00,5425.4,5462.23,5367.89,5423.11,3383
2020-03-19 11:00:00,5421.76,5615.48,5407.78,5605.09,2624
2020-03-19 12:00:00,5606.89,5675.32,5559.43,5580.81,3625
2020-03-19 13:00:00,5580.91,5650.98,5564.41,5641.34,2562
2020-03-19 14:00:00,5641.68,5874.12,5630.46,5874.12,4427
2020-03-19 15:00:00,5874.62,5910.58,5732.46,5867.13,5448
2020-03-19 16:00:00,5867.13,5906.94,5771.72,5838.16,4334
2020-03-19 17:00:00,5837.59,5944.03,5836.41,5920.08,6035
2020-03-19 18:00:00,5920.17,6342.15,5826.17,6192.35,6104
2020-03-19 19:00:00,6192.15,6383.43,6174.72,6331.74,8783
2020-03-19 20:00:00,6330.0,6342.99,6133.36,6148.34,7446
2020-03-19 21:00:00,6146.85,6249.59,6101.39,6229.77,4119
2020-03-19 22:00:00,6229.76,6247.38,6168.18,6247.38,3272
2020-03-19 23:00:00,6243.55,6272.42,6198.9,6254.05,4404
2020-03-20 00:00:00,6254.52,6419.47,6236.46,6292.87,6673
2020-03-20 01:00:00,6292.52,6322.36,6148.14,6177.99,6224
2020-03-20 02:00:00,6178.49,6276.72,6177.41,6222.77,5658
2020-03-20 03:00:00,6222.47,6238.26,6055.24,6171.36,3692
2020-03-20 04:00:00,6171.36,6200.79,6141.75,6149.85,2347
2020-03-20 05:00:00,6149.84,6170.68,6114.38,6159.95,2076
2020-03-20 06:00:00,6159.64,6222.97,6114.98,6197.7,2552
2020-03-20 07:00:00,6197.8,6289.21,6181.81,6213.28,1320
2020-03-20 08:00:00,6213.28,6247.75,6171.82,6238.76,1549
2020-03-20 09:00:00,6238.76,6353.05,6214.58,6316.68,1637
2020-03-20 10:00:00,6317.18,6736.75,6309.69,6605.89,4779
2020-03-20 11:00:00,6603.39,6767.7,6572.42,6767.7,5424
2020-03-20 12:00:00,6769.45,6930.14,6669.32,6843.13,8661
2020-03-20 13:00:00,6845.33,6895.96,6589.4,6678.25,5424
2020-03-20 14:00:00,6678.34,6703.13,6547.45,6622.87,4500
2020-03-20 15:00:00,6625.17,6629.47,6440.87,6559.24,7429
2020-03-20 16:00:00,6559.24,6719.69,6551.45,6620.36,4974
2020-03-20 17:00:00,6620.76,6655.42,6549.44,6623.32,4942
2020-03-20 18:00:00,6623.06,6670.39,6333.56,6445.55,5986
2020-03-20 19:00:00,6445.64,6475.52,6354.54,6420.39,4456
2020-03-20 20:00:00,6420.07,6428.85,6170.72,6188.31,5332
2020-03-20 21:00:00,6188.81,6294.2,6173.73,6193.7,5183
2020-03-20 22:00:00,6193.7,6193.7,5665.77,5968.53,5737
2020-03-20 23:00:00,5968.53,6247.24,5916.78,6223.58,4253
2020-03-21 00:00:00,6229.67,6362.23,6049.85,6144.53,6825
2020-03-21 01:00:00,6144.65,6231.08,6071.93,6200.29,6215
2020-03-21 02:00:00,6200.39,6214.68,6058.87,6134.66,3371
2020-03-21 03:00:00,6134.66,6281.93,6126.77,6277.52,2928
2020-03-21 04:00:00,6277.72,6374.12,6226.56,6284.85,3142
2020-03-21 05:00:00,6253.24,6286.92,6195.36,6277.06,6832
2020-03-21 06:00:00,6277.05,6309.49,6133.89,6168.09,3092
2020-03-21 07:00:00,6167.6,6210.43,6083.81,6109.89,2551
2020-03-21 08:00:00,6109.88,6235.06,6035.66,6230.87,2494
2020-03-21 09:00:00,6230.86,6230.86,6093.8,6147.55,2182
2020-03-21 10:00:00,6147.55,6156.84,6029.06,6113.78,3160
2020-03-21 11:00:00,6113.78,6127.34,5894.4,5971.62,3133
2020-03-21 12:00:00,5971.82,6032.86,5944.25,5970.52,2493
2020-03-21 13:00:00,5970.52,6117.18,5855.68,6113.18,3165
2020-03-21 14:00:00,6113.48,6211.28,6086.61,6129.26,2902
2020-03-21 15:00:00,6129.36,6263.73,6129.36,6155.83,2943
2020-03-21 16:00:00,6155.84,6217.78,6113.78,6174.82,2617
2020-03-21 17:00:00,6175.05,6238.76,6144.95,6211.88,2703
2020-03-21 18:00:00,6211.88,6254.02,6120.01,6132.91,3246
2020-03-21 19:00:00,6133.07,6166.83,6058.91,6068.9,2993
2020-03-21 20:00:00,6068.27,6223.77,6059.14,6211.69,3137
2020-03-21 21:00:00,6211.88,6250.64,6194.5,6218.28,2481
2020-03-21 22:00:00,6218.88,6370.83,6183.81,6327.57,2891
2020-03-21 23:00:00,6326.67,6453.74,6131.17,6173.82,5130
2020-03-22 00:00:00,6174.32,6237.76,6093.8,6162.69,3314
2020-03-22 01:00:00,6161.67,6211.78,6142.48,6189.9,3304
2020-03-22 02:00:00,6189.9,6206.09,6111.29,6195.8,2236
2020-03-22 03:00:00,6195.6,6294.2,6174.42,6257.74,2625
2020-03-22 04:00:00,6259.23,6336.16,6258.73,6269.16,5492
2020-03-22 05:00:00,6269.14,6363.38,6245.05,6354.17,6482
2020-03-22 06:00:00,6353.99,6381.11,6283.41,6297.7,3390
2020-03-22 07:00:00,6297.8,6391.48,6297.79,6363.79,5110
2020-03-22 08:00:00,6363.8,6386.93,6291.15,6305.69,5107
2020-03-22 09:00:00,6305.19,6332.62,6268.23,6292.75,4561
2020-03-22 10:00:00,6292.46,6320.97,6210.69,6245.68,6318
2020-03-22 11:00:00,6245.95,6323.57,6213.13,6314.18,3475
2020-03-22 12:00:00,6314.18,6315.68,6180.92,6262.44,2586
2020-03-22 13:00:00,6262.48,6279.47,6134.64,6154.64,3625
2020-03-22 14:00:00,6154.84,6155.84,5925.57,6024.46,4032
2020-03-22 15:00:00,6023.27,6135.73,5967.53,6068.65,3309
2020-03-22 16:00:00,6064.33,6083.77,5988.91,6072.32,3338
2020-03-22 17:00:00,6072.05,6103.89,5954.24,6084.79,4429
2020-03-22 18:00:00,6084.84,6143.63,6012.87,6045.17,5232
2020-03-22 19:00:00,6045.16,6084.64,5974.28,6018.98,3968
2020-03-22 20:00:00,6019.47,6034.96,5864.13,5993.9,3844
2020-03-22 21:00:00,5993.9,5993.9,5902.05,5913.08,2548
2020-03-22 22:00:00,5967.26,5968.26,5789.27,5926.69,3287
2020-03-22 23:00:00,5923.85,6139.42,5923.61,6056.94,7144
2020-03-23 00:00:00,6054.94,6056.44,5834.06,5870.12,4442
2020-03-23 01:00:00,5869.13,5904.59,5738.26,5812.88,2865
2020-03-23 02:00:00,5812.88,5940.26,5682.31,5900.59,3299
2020-03-23 03:00:00,5898.6,5930.16,5840.65,5874.0,2109
2020-03-23 04:00:00,5874.0,5907.57,5827.17,5902.19,3151
2020-03-23 05:00:00,5901.92,5990.98,5887.48,5957.04,2656
2020-03-23 06:00:00,5957.04,5991.55,5873.02,5901.59,2708
2020-03-23 07:00:00,5901.59,5935.06,5862.33,5879.71,1684
2020-03-23 08:00:00,5879.72,5944.04,5874.62,5919.97,1257
2020-03-23 09:00:00,5919.98,5924.08,5850.3,5859.91,2434
2020-03-23 10:00:00,5859.62,5893.59,5765.18,5773.24,5329
2020-03-23 11:00:00,5772.9,5839.17,5746.15,5801.49,2044
2020-03-23 12:00:00,5801.49,5878.86,5794.1,5872.02,1598
2020-03-23 13:00:00,5872.62,5939.56,5824.67,5855.64,1899
2020-03-23 14:00:00,5856.14,6379.62,5856.14,6337.15,4495
2020-03-23 15:00:00,6335.66,6617.65,6153.74,6293.0,4966
2020-03-23 16:00:00,6292.9,6328.07,6198.7,6227.27,3072
2020-03-23 17:00:00,6227.27,6262.73,6159.53,6231.67,2421
2020-03-23 18:00:00,6231.66,6399.48,6231.66,6394.1,3089
2020-03-23 19:00:00,6394.1,6395.1,6276.02,6291.9,2864
2020-03-23 20:00:00,6292.8,6332.16,6246.25,6270.33,2636
2020-03-23 21:00:00,6271.72,6322.37,6248.64,6276.69,2499
2020-03-23 22:00:00,6276.64,6455.03,6271.36,6404.34,7062
2020-03-23 23:00:00,6412.88,6510.99,6248.74,6460.03,8214
2020-03-24 00:00:00,6379.7,6480.35,6320.7,6463.04,8651
2020-03-24 01:00:00,6463.33,6524.07,6432.36,6482.15,6039
2020-03-24 02:00:00,6482.18,6689.68,6479.94,6600.39,5375
2020-03-24 03:00:00,6600.39,6662.24,6519.47,6559.44,3164
2020-03-24 04:00:00,6558.44,6628.87,6534.46,6618.93,4354
2020-03-24 05:00:00,6619.51,6644.05,6532.42,6539.25,6745
2020-03-24 06:00:00,6539.08,6561.84,6394.1,6443.05,6872
2020-03-24 07:00:00,6443.05,6522.68,6416.08,6495.5,6439
2020-03-24 08:00:00,6496.5,6603.09,6474.52,6585.31,3850
2020-03-24 09:00:00,6585.31,6635.85,6535.96,6581.91,2302
2020-03-24 10:00:00,6580.41,6847.42,6580.41,6728.27,4353
2020-03-24 11:00:00,6728.27,6822.44,6674.66,6786.2,3661
2020-03-24 12:00:00,6783.45,6825.43,6690.8,6734.72,4785
2020-03-24 13:00:00,6734.62,6768.93,6646.84,6754.16,5347
2020-03-24 14:00:00,6754.06,6759.41,6560.2,6679.38,7233
2020-03-24 15:00:00,6679.24,6781.05,6650.65,6703.73,5230
2020-03-24 16:00:00,6703.98,6741.36,6611.51,6635.33,4180
2020-03-24 17:00:00,6634.11,6670.54,6483.51,6604.46,4577
2020-03-24 18:00:00,6604.21,6646.74,6527.93,6617.86,5276
2020-03-24 19:00:00,6617.76,6713.47,6607.89,6670.64,5792
2020-03-24 20:00:00,6670.14,6670.14,6566.43,6665.54,4394
2020-03-24 21:00:00,6665.54,6745.59,6602.89,6713.78,2621
2020-03-24 22:00:00,6713.78,6783.45,6702.79,6732.76,4718
2020-03-24 23:00:00,6695.37,6750.75,6621.95,6706.29,8413
2020-03-25 00:00:00,6705.29,6803.69,6681.31,6775.52,7801
2020-03-25 01:00:00,6775.52,6802.94,6713.78,6760.24,7631
2020-03-25 02:00:00,6760.23,6761.17,6615.38,6712.78,7893
2020-03-25 03:00:00,6711.28,6727.26,6595.89,6610.26,6129
2020-03-25 04:00:00,6612.59,6657.64,6539.45,6600.82,7019
2020-03-25 05:00:00,6600.8,6617.34,6526.56,6561.03,4701
2020-03-25 06:00:00,6560.78,6623.06,6533.46,6621.17,4096
2020-03-25 07:00:00,6621.17,6718.78,6619.48,6712.97,3605
2020-03-25 08:00:00,6713.12,6726.59,6660.83,6696.88,2530
2020-03-25 09:00:00,6692.3,6712.33,6626.37,6687.24,3149
2020-03-25 10:00:00,6687.18,6810.63,6647.85,6795.69,3483
2020-03-25 11:00:00,6798.1,6972.14,6779.22,6881.61,4646
2020-03-25 12:00:00,6882.11,6918.86,6552.21,6599.75,6270
2020-03-25 13:00:00,6599.8,6640.35,6451.54,6530.68,6260
2020-03-25 14:00:00,6530.69,6603.25,6512.98,6593.96,5899
2020-03-25 15:00:00,6594.96,6809.89,6572.92,6572.92,5549
2020-03-25 16:00:00,6572.92,6654.24,6515.98,6629.9,4790
2020-03-25 17:00:00,6630.35,6674.44,6591.9,6622.43,5322
2020-03-25 18:00:00,6622.58,6707.85,6611.38,6671.82,5403
2020-03-25 19:00:00,6673.32,6691.8,6643.25,6648.34,1494
2020-03-25 20:00:00,6650.84,6663.83,6572.43,6654.34,1825
2020-03-25 21:00:00,6654.34,6676.59,6598.9,6624.37,1548
2020-03-25 22:00:00,6624.87,6643.25,6574.92,6584.61,1374
2020-03-25 23:00:00,6584.71,6614.86,6445.04,6592.4,3619
2020-03-26 00:00:00,6592.9,6699.35,6592.4,6690.97,4655
2020-03-26 01:00:00,6690.91,6703.23,6643.85,6678.91,2081
2020-03-26 02:00:00,6679.7,6787.2,6679.7,6749.62,3836
2020-03-26 03:00:00,6749.46,6759.5,6683.31,6698.42,3222
2020-03-26 04:00:00,6698.32,6712.53,6666.93,6695.6,3056
2020-03-26 05:00:00,6695.6,6751.32,6676.32,6731.79,3860
2020-03-26 06:00:00,6732.03,6767.93,6684.37,6692.77,4871
2020-03-26 07:00:00,6692.52,6720.42,6617.87,6635.36,3276
2020-03-26 08:00:00,6635.36,6688.81,6584.91,6642.35,3900
2020-03-26 09:00:00,6640.85,6641.85,6558.93,6594.9,2933
2020-03-26 10:00:00,6595.9,6639.36,6565.43,6618.88,1630
2020-03-26 11:00:00,6619.37,6652.34,6605.26,6625.37,1060
2020-03-26 12:00:00,6626.37,6645.85,6585.41,6619.38,984
2020-03-26 13:00:00,6622.47,6675.14,6588.4,6612.51,1802
2020-03-26 14:00:00,6612.76,6638.35,6581.57,6625.87,2047
2020-03-26 15:00:00,6625.87,6690.97,6502.49,6636.86,2783
2020-03-26 16:00:00,6635.86,6635.86,6583.91,6597.9,1508
2020-03-26 17:00:00,6597.9,6625.06,6568.56,6621.78,3249
2020-03-26 18:00:00,6621.72,6666.03,6601.6,6632.13,3980
2020-03-26 19:00:00,6633.12,6689.4,6602.88,6638.55,2958
2020-03-26 20:00:00,6638.36,6658.53,6604.03,6651.25,1091
2020-03-26 21:00:00,6624.93,6679.36,6620.43,6666.53,3345
2020-03-26 22:00:00,6666.08,6741.15,6657.79,6717.4,3260
2020-03-26 23:00:00,6716.8,6758.14,6683.72,6709.88,2804
2020-03-27 00:00:00,6709.92,6739.73,6676.31,6706.29,2826
2020-03-27 01:00:00,6706.39,6771.34,6696.09,6744.22,4359
2020-03-27 02:00:00,6745.09,6854.44,6744.82,6831.99,5402
2020-03-27 03:00:00,6831.94,6845.58,6764.03,6796.12,2687
2020-03-27 04:00:00,6796.28,6801.79,6762.23,6798.99,1924
2020-03-27 05:00:00,6798.99,6807.09,6773.24,6785.64,1770
2020-03-27 06:00:00,6785.8,6819.26,6727.37,6741.65,2776
2020-03-27 07:00:00,6741.75,6772.87,6618.37,6652.15,4801
2020-03-27 08:00:00,6646.15,6699.29,6632.55,6673.72,3358
2020-03-27 09:00:00,6668.88,6737.18,6668.88,6710.54,4945
2020-03-27 10:00:00,6710.19,6710.19,6678.45,6683.66,4988
2020-03-27 11:00:00,6683.79,6694.24,6660.87,6662.94,1917
2020-03-27 12:00:00,6662.79,6678.82,6627.35,6653.54,2642
2020-03-27 13:00:00,6652.75,6695.61,6619.87,6623.8,4154
2020-03-27 14:00:00,6623.8,6672.02,6584.41,6634.86,3683
2020-03-27 15:00:00,6634.86,6647.35,6580.0,6594.7,3267
2020-03-27 16:00:00,6594.7,6627.15,6588.31,6612.68,2500
2020-03-27 17:00:00,6612.68,6655.34,6589.1,6628.16,2185
2020-03-27 18:00:00,6628.16,6653.06,6597.63,6640.57,2023
2020-03-27 19:00:00,6640.56,6653.34,6617.74,6631.88,2025
2020-03-27 20:00:00,6631.97,6655.54,6624.82,6650.51,2232
2020-03-27 21:00:00,6650.5,6693.5,6641.75,6658.34,2183
2020-03-27 22:00:00,6658.34,6679.44,6635.66,6679.44,2028
2020-03-27 23:00:00,6679.89,6698.28,6658.71,6676.12,2443
2020-03-28 00:00:00,6676.12,6679.44,6648.64,6664.74,987
2020-03-28 01:00:00,6653.01,6668.84,6249.75,6363.63,2847
2020-03-28 02:00:00,6363.63,6363.63,6204.79,6303.0,5779
2020-03-28 03:00:00,6302.99,6302.99,6243.75,6269.12,2998
2020-03-28 04:00:00,6269.33,6276.21,6233.26,6248.05,1532
2020-03-28 05:00:00,6248.01,6257.53,6062.33,6112.88,3574
2020-03-28 06:00:00,6112.88,6194.9,6081.26,6165.87,2736
2020-03-28 07:00:00,6166.83,6185.31,6138.35,6161.83,1942
2020-03-28 08:00:00,6161.83,6173.32,6118.88,6163.43,1234
2020-03-28 09:00:00,6163.43,6197.9,6163.43,6188.56,2273
2020-03-28 10:00:00,6188.48,6260.74,6159.27,6252.75,2974
2020-03-28 11:00:00,6250.28,6289.65,6233.76,6258.13,3682
2020-03-28 12:00:00,6256.68,6282.78,6208.94,6265.23,3961
2020-03-28 13:00:00,6265.23,6326.17,6221.27,6241.55,2365
2020-03-28 14:00:00,6241.55,6279.52,6222.47,6228.27,1674
2020-03-28 15:00:00,6228.27,6241.07,6152.45,6230.26,2603
2020-03-28 16:00:00,6226.77,6256.74,6210.52,6245.75,1199
2020-03-28 17:00:00,6245.75,6277.72,6211.28,6216.77,2102
2020-03-28 18:00:00,6216.78,6244.46,6199.91,6235.02,4130
2020-03-28 19:00:00,6235.22,6241.87,6090.98,6091.33,5491
2020-03-28 20:00:00,6092.06,6233.52,6091.51,6169.82,5126
2020-03-28 21:00:00,6169.82,6235.76,6169.82,6213.28,1366
2020-03-28 22:00:00,6214.28,6303.11,6172.82,6252.54,4291
2020-03-28 23:00:00,6252.84,6266.53,6172.32,6226.27,6586
2020-03-29 00:00:00,6225.27,6252.24,6172.82,6217.28,2320
2020-03-29 01:00:00,6218.28,6270.22,6186.3,6244.55,1483
2020-03-29 02:00:00,6244.05,6271.72,6196.08,6218.28,1853
2020-03-29 03:00:00,6218.28,6235.22,6185.19,6208.19,3107
2020-03-29 04:00:00,6208.19,6230.76,6183.27,6218.28,852
2020-03-29 05:00:00,6218.28,6232.27,6205.69,6212.38,957
2020-03-29 06:00:00,6212.38,6219.19,6182.94,6209.39,2104
2020-03-29 07:00:00,6208.19,6216.4,6188.3,6206.66,2790
2020-03-29 08:00:00,6206.74,6207.17,6142.35,6144.35,2960
2020-03-29 09:00:00,6143.85,6169.0,6126.37,6149.84,3519
2020-03-29 10:00:00,6149.84,6166.33,6100.93,6141.43,1066
2020-03-29 11:00:00,6148.45,6148.45,6074.11,6125.15,2158
2020-03-29 12:00:00,6125.67,6127.3,6076.52,6082.91,2311
2020-03-29 13:00:00,6083.91,6214.68,6081.17,6180.81,1678
2020-03-29 14:00:00,6178.22,6196.7,6121.05,6147.55,3309
2020-03-29 15:00:00,6147.65,6165.23,6061.65,6120.88,3338
2020-03-29 16:00:00,6121.37,6138.36,6086.89,6118.87,597
2020-03-29 17:00:00,6117.88,6148.35,6102.89,6138.85,670
2020-03-29 18:00:00,6139.85,6142.85,6110.38,6126.11,597
2020-03-29 19:00:00,6125.87,6160.83,6047.95,6082.91,1506
2020-03-29 20:00:00,6082.91,6123.48,6049.45,6113.88,2830
2020-03-29 21:00:00,6113.88,6114.18,6059.53,6074.52,3073
2020-03-29 22:00:00,6074.62,6097.9,5879.01,5911.28,3286
2020-03-29 23:00:00,5911.28,5971.02,5887.94,5964.73,3895
2020-03-30 00:00:00,5965.03,5968.53,5887.62,5890.01,2741
2020-03-30 01:00:00,5889.91,5935.46,5867.63,5907.19,1677
2020-03-30 02:00:00,5907.39,5921.48,5867.83,5868.13,1465
2020-03-30 03:00:00,5868.23,5910.59,5846.64,5893.8,1249
2020-03-30 04:00:00,5893.6,5944.55,5885.6,5936.25,1150
2020-03-30 05:00:00,5937.06,6020.47,5936.26,5987.01,1503
2020-03-30 06:00:00,5987.01,6007.48,5979.91,6007.48,993
2020-03-30 07:00:00,6007.49,6042.45,5992.9,6036.26,1766
2020-03-30 08:00:00,6036.66,6249.25,6036.66,6207.89,2745
2020-03-30 09:00:00,6207.99,6260.04,6176.32,6228.67,1803
2020-03-30 10:00:00,6228.67,6340.66,6228.67,6254.74,1843
2020-03-30 11:00:00,6254.74,6305.79,6246.34,6285.71,1712
2020-03-30 12:00:00,6285.71,6296.3,6253.24,6259.04,993
2020-03-30 13:00:00,6259.04,6326.67,6257.54,6291.71,1294
2020-03-30 14:00:00,6289.8,6423.07,6282.21,6370.12,1735
2020-03-30 15:00:00,6368.63,6393.11,6296.38,6310.91,4373
2020-03-30 16:00:00,6310.97,6357.74,6309.17,6311.13,4295
2020-03-30 17:00:00,6311.12,6344.78,6272.56,6334.15,5558
2020-03-30 18:00:00,6334.3,6465.71,6329.56,6346.65,3615
2020-03-30 19:00:00,6347.15,6390.1,6307.19,6379.11,1820
2020-03-30 20:00:00,6379.61,6383.11,6333.66,6354.84,1095
2020-03-30 21:00:00,6354.94,6377.12,6333.66,6369.63,924
2020-03-30 22:00:00,6369.62,6406.59,6351.75,6370.13,1393
2020-03-30 23:00:00,6370.22,6512.98,6367.12,6471.52,2568
2020-03-31 00:00:00,6466.43,6568.52,6466.43,6541.06,2150
2020-03-31 01:00:00,6541.15,6612.98,6448.54,6470.32,2416
2020-03-31 02:00:00,6466.93,6491.5,6383.41,6400.09,1659
2020-03-31 03:00:00,6401.09,6474.02,6388.1,6442.25,1603
2020-03-31 04:00:00,6443.05,6517.08,6443.05,6515.68,1422
2020-03-31 05:00:00,6515.98,6520.48,6450.24,6452.74,1172
2020-03-31 06:00:00,6452.24,6480.01,6412.48,6438.56,1295
2020-03-31 07:00:00,6439.26,6459.34,6377.72,6394.6,1824
2020-03-31 08:00:00,6394.6,6432.56,6380.61,6415.08,911
2020-03-31 09:00:00,6414.08,6468.03,6388.11,6468.03,1512
2020-03-31 10:00:00,6469.02,6469.02,6423.27,6441.06,874
2020-03-31 11:00:00,6441.05,6506.98,6440.05,6494.0,1744
2020-03-31 12:00:00,6493.5,6502.99,6428.57,6439.26,2915
2020-03-31 13:00:00,6439.26,6440.26,6408.49,6431.06,980
2020-03-31 14:00:00,6431.16,6432.36,6356.64,6393.1,1392
2020-03-31 15:00:00,6393.6,6463.53,6333.66,6449.04,1368
2020-03-31 16:00:00,6447.05,6484.51,6403.19,6423.47,1802
2020-03-31 17:00:00,6423.47,6485.8,6423.47,6463.03,1393
2020-03-31 18:00:00,6463.03,6508.98,6433.56,6456.04,1266
2020-03-31 19:00:00,6456.04,6472.53,6418.97,6433.16,1220
2020-03-31 20:00:00,6433.26,6463.03,6402.09,6459.04,809
2020-03-31 21:00:00,6458.34,6495.3,6451.54,6469.53,909
2020-03-31 22:00:00,6469.52,6478.52,6437.45,6468.52,1903
2020-03-31 23:00:00,6468.29,6502.3,6455.34,6471.92,2763
2020-04-01 00:00:00,6471.92,6488.01,6421.87,6448.65,2797
2020-04-01 01:00:00,6448.55,6455.43,6424.57,6440.55,2668
2020-04-01 02:00:00,6440.55,6445.55,6401.5,6415.18,2112
2020-04-01 03:00:00,6415.18,6430.06,6253.24,6302.19,4381
2020-04-01 04:00:00,6302.28,6323.67,6283.25,6287.7,2951
2020-04-01 05:00:00,6286.71,6327.57,6283.71,6317.5,2058
2020-04-01 06:00:00,6316.18,6382.31,6311.68,6372.22,1606
2020-04-01 07:00:00,6372.22,6378.61,6335.16,6342.15,1370
2020-04-01 08:00:00,6342.15,6346.65,6292.7,6304.39,1970
2020-04-01 09:00:00,6304.19,6320.77,6277.32,6302.49,1666
2020-04-01 10:00:00,6303.19,6337.76,6293.2,6330.67,955
2020-04-01 11:00:00,6327.17,6327.17,6287.71,6310.18,1030
2020-04-01 12:00:00,6310.68,6317.18,6266.88,6309.38,1324
2020-04-01 13:00:00,6309.58,6330.86,6289.18,6303.69,2474
2020-04-01 14:00:00,6303.69,6303.69,6280.65,6294.2,1389
2020-04-01 15:00:00,6294.7,6338.65,6205.59,6218.38,1790
2020-04-01 16:00:00,6217.78,6239.25,6169.62,6207.79,999
2020-04-01 17:00:00,6208.29,6263.73,6203.29,6253.74,1121
2020-04-01 18:00:00,6253.14,6260.24,6221.27,6234.26,704
2020-04-01 19:00:00,6233.68,6233.68,6149.74,6183.11,1372
2020-04-01 20:00:00,6183.11,6215.88,6168.72,6200.29,1067
2020-04-01 21:00:00,6200.29,6222.52,6191.8,6194.7,946
2020-04-01 22:00:00,6195.3,6216.88,6166.33,6207.69,851
2020-04-01 23:00:00,6207.69,6391.6,6198.2,6341.86,2050
2020-04-02 00:00:00,6341.85,6409.59,6339.65,6364.43,2277
2020-04-02 01:00:00,6364.43,6608.69,6364.43,6533.46,4248
2020-04-02 02:00:00,6533.46,6698.8,6512.08,6657.34,2570
2020-04-02 03:00:00,6658.34,6756.74,6601.09,6634.36,2196
2020-04-02 04:00:00,6635.36,6656.83,6576.92,6580.42,1274
2020-04-02 05:00:00,6581.71,6633.36,6579.61,6614.86,1803
2020-04-02 06:00:00,6615.08,6626.31,6587.93,6614.49,4382
2020-04-02 07:00:00,6614.75,6642.01,6599.38,6605.86,4469
2020-04-02 08:00:00,6605.72,6612.94,6572.76,6612.94,4303
2020-04-02 09:00:00,6612.99,6649.16,6596.42,6644.87,3817
2020-04-02 10:00:00,6645.15,6685.61,6620.35,6656.04,3165
2020-04-02 11:00:00,6656.04,6676.92,6613.38,6659.83,1385
2020-04-02 12:00:00,6659.83,6661.83,6638.25,6644.85,1012
2020-04-02 13:00:00,6644.95,6715.98,6625.57,6651.34,1316
2020-04-02 14:00:00,6653.84,6706.59,6612.38,6697.3,1390
2020-04-02 15:00:00,6699.29,6731.77,6638.56,6663.23,2087
2020-04-02 16:00:00,6663.23,6679.11,6624.77,6646.75,1568
2020-04-02 17:00:00,6646.35,6819.17,6643.25,6779.82,2785
2020-04-02 18:00:00,6784.51,6835.66,6727.77,6807.69,2247
2020-04-02 19:00:00,6808.68,6916.08,6800.89,6913.98,2795
2020-04-02 20:00:00,6914.18,7246.25,6914.18,7086.11,3986
2020-04-02 21:00:00,7086.11,7087.41,6740.25,6787.4,5081
2020-04-02 22:00:00,6787.41,6865.93,6721.57,6800.4,2504
2020-04-02 23:00:00,6800.09,6800.09,6643.26,6738.75,2465
2020-04-03 00:00:00,6738.76,6842.85,6710.18,6827.57,1758
2020-04-03 01:00:00,6827.57,6861.93,6780.91,6843.05,3094
2020-04-03 02:00:00,6843.05,6843.05,6727.56,6793.1,3474
2020-04-03 03:00:00,6793.1,6812.88,6725.17,6737.35,2937
2020-04-03 04:00:00,6737.15,6803.26,6719.21,6799.59,2399
2020-04-03 05:00:00,6799.59,6820.54,6775.11,6804.74,2304
2020-04-03 06:00:00,6804.74,6821.78,6769.26,6778.27,2630
2020-04-03 07:00:00,6778.71,6794.2,6755.74,6781.81,1932
2020-04-03 08:00:00,6781.81,6792.2,6745.35,6772.22,2175
2020-04-03 09:00:00,6773.09,6819.98,6761.73,6801.59,1675
2020-04-03 10:00:00,6801.59,6954.54,6787.61,6936.82,3362
2020-04-03 11:00:00,6936.56,6983.63,6874.42,6932.96,4582
2020-04-03 12:00:00,6932.96,6983.51,6897.39,6963.93,3246
2020-04-03 13:00:00,6963.93,7044.71,6915.08,7017.17,3928
2020-04-03 14:00:00,7019.47,7039.95,6935.26,7008.59,4162
2020-04-03 15:00:00,7008.08,7016.98,6846.54,6923.08,5527
2020-04-03 16:00:00,6922.73,6948.45,6826.17,6839.65,5033
2020-04-03 17:00:00,6842.65,6859.14,6728.76,6790.7,4928
2020-04-03 18:00:00,6789.7,6827.46,6674.22,6715.18,4465
2020-04-03 19:00:00,6711.08,6772.22,6603.3,6754.54,4888
2020-04-03 20:00:00,6754.74,6797.7,6670.22,6714.78,4745
2020-04-03 21:00:00,6715.78,6754.83,6681.93,6744.75,3625
2020-04-03 22:00:00,6744.75,6788.45,6737.75,6770.19,3436
2020-04-03 23:00:00,6770.69,6817.74,6675.32,6695.29,4241
2020-04-04 00:00:00,6692.0,6754.44,6669.13,6726.77,3291
2020-04-04 01:00:00,6725.27,6771.72,6709.78,6769.22,4706
2020-04-04 02:00:00,6766.73,6782.76,6721.62,6732.76,3794
2020-04-04 03:00:00,6732.76,6759.23,6716.8,6753.34,1609
2020-04-04 04:00:00,6753.34,6804.18,6742.85,6759.23,2125
2020-04-04 05:00:00,6759.23,6760.73,6679.92,6680.72,1598
2020-04-04 06:00:00,6680.41,6712.78,6668.23,6699.71,1194
2020-04-04 07:00:00,6699.76,6731.77,6682.71,6717.28,905
2020-04-04 08:00:00,6717.28,6769.22,6710.68,6728.37,962
2020-04-04 09:00:00,6728.67,6737.25,6697.2,6729.76,654
2020-04-04 10:00:00,6729.76,6740.25,6715.54,6734.56,945
2020-04-04 11:00:00,6732.96,6783.96,6732.96,6782.21,2008
2020-04-04 12:00:00,6782.21,6868.63,6744.67,6842.15,3349
2020-04-04 13:00:00,6842.15,6897.09,6809.89,6878.11,2519
2020-04-04 14:00:00,6879.11,6910.58,6638.35,6696.3,3656
2020-04-04 15:00:00,6696.3,6736.76,6669.22,6714.28,2141
2020-04-04 16:00:00,6714.18,6744.74,6698.19,6730.57,989
2020-04-04 17:00:00,6730.26,6736.16,6705.29,6710.78,996
2020-04-04 18:00:00,6710.78,6766.72,6710.78,6731.26,1519
2020-04-04 19:00:00,6731.26,6802.69,6718.17,6786.8,1719
2020-04-04 20:00:00,6786.91,6813.68,6768.62,6780.41,1474
2020-04-04 21:00:00,6779.21,6812.19,6774.72,6781.11,957
2020-04-04 22:00:00,6781.21,6796.2,6723.17,6753.74,1438
2020-04-04 23:00:00,6753.74,7005.62,6750.24,6834.76,3676
2020-04-05 00:00:00,6833.06,6893.8,6833.06,6873.03,3405
2020-04-05 01:00:00,6873.02,6884.11,6798.09,6850.24,2699
2020-04-05 02:00:00,6850.24,6876.61,6825.17,6865.23,1378
2020-04-05 03:00:00,6865.23,6905.09,6843.05,6866.63,3227
2020-04-05 04:00:00,6865.63,6885.11,6832.66,6857.64,1999
2020-04-05 05:00:00,6856.64,6857.14,6806.79,6842.25,1123
2020-04-05 06:00:00,6842.25,6843.65,6791.2,6796.69,1405
2020-04-05 07:00:00,6796.2,6797.2,6748.14,6772.02,1667
2020-04-05 08:00:00,6769.83,6839.15,6759.14,6777.42,2296
2020-04-05 09:00:00,6783.41,6788.71,6740.85,6770.22,1779
2020-04-05 10:00:00,6770.22,6789.2,6753.84,6771.22,882
2020-04-05 11:00:00,6771.22,6794.2,6751.64,6777.72,782
2020-04-05 12:00:00,6776.32,6825.17,6762.33,6767.73,1012
2020-04-05 13:00:00,6767.73,6781.1,6739.25,6748.14,1396
2020-04-05 14:00:00,6748.15,6812.68,6748.15,6776.32,1188
2020-04-05 15:00:00,6776.32,6794.2,6756.74,6788.21,1247
2020-04-05 16:00:00,6788.21,6821.67,6780.01,6795.5,1134
2020-04-05 17:00:00,6795.5,6795.7,6766.63,6769.43,961
2020-04-05 18:00:00,6769.42,6804.29,6760.03,6785.11,735
2020-04-05 19:00:00,6785.21,6791.7,6765.83,6779.21,1209
2020-04-05 20:00:00,6779.21,6838.54,6675.02,6799.39,2466
2020-04-05 21:00:00,6799.49,6820.17,6777.62,6794.7,1582
2020-04-05 22:00:00,6794.2,6812.68,6786.21,6795.7,1065
2020-04-05 23:00:00,6795.7,6796.7,6721.27,6750.27,2005
2020-04-06 00:00:00,6750.94,6790.5,6718.78,6755.64,1658
2020-04-06 01:00:00,6757.94,6813.28,6754.04,6802.05,2780
2020-04-06 02:00:00,6801.69,6808.18,6765.55,6770.02,3648
2020-04-06 03:00:00,6770.02,6881.18,6764.22,6872.02,4273
2020-04-06 04:00:00,6872.02,6893.6,6827.67,6841.15,3511
2020-04-06 05:00:00,6841.64,6849.58,6794.25,6824.27,2380
2020-04-06 06:00:00,6824.27,6851.85,6820.27,6841.16,2795
2020-04-06 07:00:00,6841.25,6968.16,6841.15,6949.75,4373
2020-04-06 08:00:00,6949.74,7006.49,6918.87,7000.52,4030
2020-04-06 09:00:00,7002.4,7106.52,6967.1,7089.7,5674
2020-04-06 10:00:00,7089.7,7113.37,6969.52,7035.55,4371
2020-04-06 11:00:00,7035.56,7090.9,7021.67,7044.05,3873
2020-04-06 12:00:00,7044.05,7150.58,7040.17,7112.78,4402
2020-04-06 13:00:00,7112.78,7161.33,7078.52,7083.21,3686
2020-04-06 14:00:00,7082.81,7122.73,7078.11,7102.89,4382
2020-04-06 15:00:00,7103.89,7172.6,7100.69,7137.4,3532
2020-04-06 16:00:00,7137.36,7168.82,7049.61,7103.12,4025
2020-04-06 17:00:00,7102.92,7121.37,7070.82,7106.39,3663
2020-04-06 18:00:00,7105.99,7156.33,7091.7,7153.04,2036
2020-04-06 19:00:00,7153.54,7188.51,7088.9,7160.83,2133
2020-04-06 20:00:00,7160.83,7228.26,7138.95,7217.17,3353
2020-04-06 21:00:00,7217.18,7251.48,7180.81,7244.08,3082
2020-04-06 22:00:00,7243.85,7315.81,7227.97,7271.22,5121
2020-04-06 23:00:00,7271.23,7298.78,7192.7,7221.38,3995
2020-04-07 00:00:00,7220.87,7293.9,7206.28,7293.6,2079
2020-04-07 01:00:00,7293.6,7297.7,7236.34,7270.23,3835
2020-04-07 02:00:00,7269.22,7361.65,7252.65,7333.76,4526
2020-04-07 03:00:00,7334.76,7450.23,7309.08,7364.33,4761
2020-04-07 04:00:00,7363.23,7408.39,7335.35,7345.35,1382
2020-04-07 05:00:00,7345.55,7370.32,7257.63,7313.68,3674
2020-04-07 06:00:00,7313.45,7329.16,7264.97,7324.57,4105
2020-04-07 07:00:00,7324.75,7325.84,7227.76,7250.24,4095
2020-04-07 08:00:00,7250.24,7298.07,7242.42,7279.31,3631
2020-04-07 09:00:00,7279.91,7310.25,7259.73,7310.25,5670
2020-04-07 10:00:00,7309.83,7385.42,7301.19,7378.82,3500
2020-04-07 11:00:00,7381.31,7384.23,7322.57,7359.53,2436
2020-04-07 12:00:00,7359.53,7379.42,7346.45,7377.42,1593
2020-04-07 13:00:00,7377.52,7446.2,7372.62,7429.96,3939
2020-04-07 14:00:00,7428.47,7428.47,7364.62,7385.31,2599
2020-04-07 15:00:00,7385.31,7458.93,7295.2,7343.45,4210
2020-04-07 16:00:00,7343.45,7399.14,7341.56,7354.54,3344
2020-04-07 17:00:00,7354.54,7355.04,7264.13,7282.21,4088
2020-04-07 18:00:00,7282.36,7345.65,7281.71,7323.07,3368
2020-04-07 19:00:00,7323.07,7389.61,7322.57,7370.03,2513
2020-04-07 20:00:00,7370.9,7376.16,7328.56,7352.24,2291
2020-04-07 21:00:00,7352.49,7356.91,7289.61,7306.19,3014
2020-04-07 22:00:00,7304.19,7363.13,7283.61,7286.21,3368
2020-04-07 23:00:00,7287.51,7287.51,7072.82,7122.57,3594
2020-04-08 00:00:00,7119.87,7219.18,7085.81,7173.22,4655
2020-04-08 01:00:00,7174.02,7195.1,7129.96,7166.53,3138
2020-04-08 02:00:00,7166.53,7208.66,7155.33,7197.3,2500
2020-04-08 03:00:00,7197.3,7208.05,7149.74,7152.34,2840
2020-04-08 04:00:00,7151.84,7182.8,7151.84,7156.83,2104
2020-04-08 05:00:00,7156.84,7282.46,7156.74,7262.23,3378
2020-04-08 06:00:00,7262.69,7384.81,7259.24,7349.75,2794
2020-04-08 07:00:00,7348.05,7368.63,7326.07,7351.44,1405
2020-04-08 08:00:00,7351.44,7419.2,7328.57,7413.58,3849
2020-04-08 09:00:00,7417.08,7421.84,7280.62,7313.73,4133
2020-04-08 10:00:00,7313.53,7344.15,7295.9,7320.87,2759
2020-04-08 11:00:00,7318.67,7329.67,7258.03,7289.89,3195
2020-04-08 12:00:00,7290.5,7325.16,7270.72,7304.09,3626
2020-04-08 13:00:00,7304.09,7339.66,7217.67,7246.24,3339
2020-04-08 14:00:00,7245.38,7300.83,7237.66,7291.22,3955
2020-04-08 15:00:00,7291.2,7348.14,7227.66,7278.21,4287
2020-04-08 16:00:00,7278.71,7306.19,7193.0,7212.88,4216
2020-04-08 17:00:00,7212.88,7266.15,7210.98,7261.23,3655
2020-04-08 18:00:00,7261.73,7299.19,7254.74,7272.72,2942
2020-04-08 19:00:00,7272.22,7339.92,7247.65,7324.37,4329
2020-04-08 20:00:00,7324.37,7353.5,7291.7,7308.19,3183
2020-04-08 21:00:00,7308.68,7335.66,7296.57,7317.86,2644
2020-04-08 22:00:00,7318.17,7335.96,7262.63,7304.85,3641
2020-04-08 23:00:00,7307.81,7365.63,7306.43,7314.18,3696
2020-04-09 00:00:00,7312.18,7364.23,7302.59,7327.96,1710
2020-04-09 01:00:00,7327.97,7379.33,7318.57,7361.53,2522
2020-04-09 02:00:00,7361.53,7390.1,7337.75,7360.23,3404
2020-04-09 03:00:00,7360.33,7369.17,7326.57,7348.85,2952
2020-04-09 04:00:00,7348.84,7352.88,7286.21,7311.16,2798
2020-04-09 05:00:00,7310.57,7326.67,7292.98,7318.67,2610
2020-04-09 06:00:00,7318.67,7318.67,7263.63,7284.51,2400
2020-04-09 07:00:00,7284.51,7296.7,7238.95,7290.6,3056
2020-04-09 08:00:00,7290.6,7310.69,7276.42,7310.5,2861
2020-04-09 09:00:00,7310.49,7324.57,7296.1,7319.17,2315
2020-04-09 10:00:00,7319.17,7339.72,7286.7,7335.06,3984
2020-04-09 11:00:00,7335.06,7356.64,7323.17,7336.66,3775
2020-04-09 12:00:00,7336.66,7336.66,7298.61,7298.61,4439
2020-04-09 13:00:00,7298.6,7319.2,7281.39,7310.33,5111
2020-04-09 14:00:00,7310.37,7331.67,7132.96,7184.11,6066
2020-04-09 15:00:00,7184.11,7315.75,7103.79,7310.98,5877
2020-04-09 16:00:00,7311.17,7350.66,7283.31,7339.86,3407
2020-04-09 17:00:00,7338.95,7358.45,7292.6,7326.5,5737
2020-04-09 18:00:00,7326.7,7329.59,7252.45,7283.79,5422
2020-04-09 19:00:00,7283.8,7301.71,7266.82,7282.1,3552
2020-04-09 20:00:00,7282.67,7314.68,7273.82,7295.2,3823
2020-04-09 21:00:00,7295.2,7296.25,7231.26,7256.93,3877
2020-04-09 22:00:00,7256.68,7278.77,7243.55,7263.43,4457
2020-04-09 23:00:00,7263.43,7306.18,7242.25,7295.6,3119
2020-04-10 00:00:00,7295.6,7314.68,7266.63,7313.18,3536
2020-04-10 01:00:00,7313.68,7319.16,7289.6,7313.43,4317
2020-04-10 02:00:00,7313.18,7314.78,7282.61,7283.91,2543
2020-04-10 03:00:00,7283.91,7297.57,7252.84,7297.0,3604
2020-04-10 04:00:00,7297.0,7297.0,7257.73,7262.23,2582
2020-04-10 05:00:00,7262.23,7270.23,7207.78,7251.89,3835
2020-04-10 06:00:00,7252.43,7253.37,7158.24,7177.82,4596
2020-04-10 07:00:00,7177.82,7177.82,7078.41,7142.56,1938
2020-04-10 08:00:00,7142.49,7142.49,6907.99,6952.74,2812
2020-04-10 09:00:00,6951.94,6997.49,6927.77,6957.94,3266
2020-04-10 10:00:00,6957.94,6958.04,6867.73,6925.65,4519
2020-04-10 11:00:00,6925.15,6952.2,6878.01,6917.98,2809
2020-04-10 12:00:00,6917.68,6931.76,6854.14,6921.07,2701
2020-04-10 13:00:00,6920.07,6950.15,6896.0,6934.26,2623
2020-04-10 14:00:00,6934.36,6936.56,6897.09,6898.19,1787
2020-04-10 15:00:00,6898.19,6932.07,6887.9,6927.43,4095
2020-04-10 16:00:00,6927.38,6927.38,6811.68,6905.58,4008
2020-04-10 17:00:00,6905.09,6916.58,6833.06,6850.34,4042
2020-04-10 18:00:00,6850.34,6865.88,6758.44,6773.61,5322
2020-04-10 19:00:00,6773.62,6868.84,6750.24,6865.93,3512
2020-04-10 20:00:00,6865.93,6906.87,6849.24,6871.62,2966
2020-04-10 21:00:00,6871.48,6923.22,6855.54,6918.98,1714
2020-04-10 22:00:00,6919.17,6952.25,6867.93,6908.58,2548
2020-04-10 23:00:00,6907.18,6925.34,6884.01,6914.38,1843
2020-04-11 00:00:00,6915.18,6937.56,6891.0,6900.4,1198
2020-04-11 01:00:00,6900.09,6923.47,6828.62,6859.8,3159
2020-04-11 02:00:00,6859.81,6872.75,6824.27,6852.98,5157
2020-04-11 03:00:00,6852.98,6915.12,6831.86,6907.62,3040
2020-04-11 04:00:00,6909.62,6915.12,6870.89,6899.99,2255
2020-04-11 05:00:00,6900.0,6913.15,6885.18,6909.68,3615
2020-04-11 06:00:00,6909.69,6915.56,6892.42,6911.19,6358
2020-04-11 07:00:00,6909.58,6944.23,6904.4,6911.5,7606
2020-04-11 08:00:00,6911.36,6932.39,6899.73,6928.57,6221
2020-04-11 09:00:00,6928.59,6935.74,6913.55,6924.06,6065
2020-04-11 10:00:00,6924.06,6927.3,6864.65,6879.42,6535
2020-04-11 11:00:00,6879.67,6897.67,6862.63,6878.62,3714
2020-04-11 12:00:00,6878.61,6885.6,6832.66,6860.22,3476
2020-04-11 13:00:00,6859.01,6865.38,6837.84,6841.96,5723
2020-04-11 14:00:00,6841.46,6895.19,6839.45,6878.62,6556
2020-04-11 15:00:00,6879.11,6890.11,6859.95,6876.84,5664
2020-04-11 16:00:00,6877.03,6882.95,6845.87,6853.27,6094
2020-04-11 17:00:00,6853.29,6853.72,6804.69,6816.18,6594
2020-04-11 18:00:00,6816.68,6858.93,6816.18,6834.6,5708
2020-04-11 19:00:00,6834.74,6859.43,6793.7,6814.49,6717
2020-04-11 20:00:00,6814.7,6825.78,6778.52,6786.21,6015
2020-04-11 21:00:00,6786.71,6827.73,6778.22,6813.58,6656
2020-04-11 22:00:00,6814.12,6830.82,6789.78,6804.69,5281
2020-04-11 23:00:00,6802.69,6803.19,6759.73,6781.31,6754
2020-04-12 00:00:00,6781.51,6867.63,6771.72,6858.85,6752
2020-04-12 01:00:00,6859.06,6873.33,6838.3,6854.57,1871
2020-04-12 02:00:00,6854.56,6881.87,6841.49,6872.83,4418
2020-04-12 03:00:00,6872.83,6905.59,6854.36,6859.13,3100
2020-04-12 04:00:00,6859.13,6872.06,6836.2,6840.59,1569
2020-04-12 05:00:00,6840.69,6843.47,6797.28,6820.84,6011
2020-04-12 06:00:00,6820.9,6828.03,6804.58,6808.04,6580
2020-04-12 07:00:00,6808.04,6825.89,6780.77,6819.18,5752
2020-04-12 08:00:00,6819.19,6843.17,6810.77,6834.16,4873
2020-04-12 09:00:00,6834.16,6841.15,6812.15,6827.66,4860
2020-04-12 10:00:00,6827.67,6836.3,6806.26,6833.54,4484
2020-04-12 11:00:00,6833.54,6842.63,6828.16,6833.46,5847
2020-04-12 12:00:00,6831.81,6860.43,6831.81,6846.9,6014
2020-04-12 13:00:00,6846.85,6853.06,6828.63,6837.15,4947
2020-04-12 14:00:00,6837.16,6878.1,6836.18,6841.0,4892
2020-04-12 15:00:00,6841.0,6921.01,6839.42,6903.23,2728
2020-04-12 16:00:00,6903.22,6924.16,6884.11,6917.84,6757
2020-04-12 17:00:00,6917.9,7004.09,6911.84,6959.13,7136
2020-04-12 18:00:00,6959.13,7020.73,6951.74,7009.49,2728
2020-04-12 19:00:00,7009.49,7118.48,7004.98,7118.48,2798
2020-04-12 20:00:00,7118.47,7180.85,7034.16,7082.21,2381
2020-04-12 21:00:00,7082.21,7106.79,7054.94,7082.61,1975
2020-04-12 22:00:00,7082.61,7137.7,7076.32,7105.0,2583
2020-04-12 23:00:00,7105.01,7153.78,7074.7,7092.66,7482
2020-04-13 00:00:00,7093.5,7109.07,7064.32,7104.07,2783
2020-04-13 01:00:00,7104.07,7129.68,6939.15,7021.43,2880
2020-04-13 02:00:00,7021.43,7027.82,6884.11,6886.51,3047
2020-04-13 03:00:00,6886.51,6886.61,6620.57,6731.77,8519
2020-04-13 04:00:00,6731.77,6733.7,6652.84,6692.3,4302
2020-04-13 05:00:00,6692.3,6723.27,6657.84,6715.17,2319
2020-04-13 06:00:00,6713.31,6713.31,6659.97,6670.14,2449
2020-04-13 07:00:00,6669.52,6704.32,6635.76,6681.01,2630
2020-04-13 08:00:00,6680.76,6706.04,6674.82,6686.36,2686
2020-04-13 09:00:00,6686.37,6730.78,6677.17,6728.32,2658
2020-04-13 10:00:00,6728.27,6729.16,6671.12,6691.48,2652
2020-04-13 11:00:00,6692.69,6713.61,6676.53,6695.29,2476
2020-04-13 12:00:00,6695.63,6698.9,6656.33,6678.73,2635
2020-04-13 13:00:00,6678.72,6716.79,6678.59,6712.0,2573
2020-04-13 14:00:00,6712.11,6829.22,6694.29,6775.22,4251
2020-04-13 15:00:00,6774.6,6774.6,6662.83,6696.29,3184
2020-04-13 16:00:00,6696.3,6727.77,6600.89,6619.37,4971
2020-04-13 17:00:00,6620.87,6763.23,6607.38,6720.32,5714
2020-04-13 18:00:00,6720.28,6807.16,6699.3,6768.22,6885
2020-04-13 19:00:00,6767.23,6803.62,6684.7,6747.35,5830
2020-04-13 20:00:00,6747.61,6786.71,6735.3,6747.34,2062
2020-04-13 21:00:00,6746.36,6775.35,6740.65,6744.15,2453
2020-04-13 22:00:00,6744.15,6796.19,6742.83,6768.22,2627
2020-04-13 23:00:00,6768.23,6821.41,6766.02,6804.01,2786
2020-04-14 00:00:00,6804.01,6874.17,6785.4,6819.94,2939
2020-04-14 01:00:00,6820.25,6883.11,6798.54,6861.99,2665
2020-04-14 02:00:00,6863.18,6882.1,6812.09,6831.2,2521
2020-04-14 03:00:00,6831.07,6867.45,6802.0,6819.6,2709
2020-04-14 04:00:00,6820.61,6849.15,6796.09,6840.6,2511
2020-04-14 05:00:00,6840.54,6864.12,6837.46,6845.38,2386
2020-04-14 06:00:00,6845.46,6897.91,6828.16,6877.3,2150
2020-04-14 07:00:00,6878.1,6913.11,6869.01,6877.07,2775
2020-04-14 08:00:00,6877.44,6894.13,6857.12,6875.63,2590
2020-04-14 09:00:00,6875.35,6875.78,6848.78,6865.11,2244
2020-04-14 10:00:00,6865.18,6885.11,6817.87,6822.01,3744
2020-04-14 11:00:00,6821.67,6821.67,6761.23,6787.17,6052
2020-04-14 12:00:00,6787.41,6859.78,6765.73,6850.59,7198
2020-04-14 13:00:00,6850.84,6884.38,6824.66,6829.61,6620
2020-04-14 14:00:00,6829.51,6872.99,6814.68,6835.93,7764
2020-04-14 15:00:00,6835.68,6852.31,6804.02,6845.58,5500
2020-04-14 16:00:00,6845.82,6899.03,6844.32,6897.03,6732
2020-04-14 17:00:00,6897.3,6964.52,6859.65,6896.81,6731
2020-04-14 18:00:00,6897.73,6940.32,6877.61,6911.32,6459
2020-04-14 19:00:00,6912.07,6959.29,6883.61,6953.22,7633
2020-04-14 20:00:00,6953.28,6981.9,6909.59,6923.07,4740
2020-04-14 21:00:00,6923.07,6944.05,6890.1,6911.58,4488
2020-04-14 22:00:00,6912.08,6925.57,6859.13,6921.07,5331
2020-04-14 23:00:00,6920.57,6936.74,6834.66,6868.13,4671
2020-04-15 00:00:00,6858.13,6883.11,6832.43,6852.64,6807
2020-04-15 01:00:00,6851.14,6909.58,6834.66,6878.12,5579
2020-04-15 02:00:00,6878.12,6892.1,6838.16,6868.63,3419
2020-04-15 03:00:00,6868.13,6869.63,6807.19,6826.17,3435
2020-04-15 04:00:00,6826.42,6874.35,6818.91,6869.57,2354
2020-04-15 05:00:00,6870.86,6896.93,6857.89,6884.89,2710
2020-04-15 06:00:00,6884.89,6907.64,6870.13,6898.7,2571
2020-04-15 07:00:00,6898.69,6925.9,6883.51,6884.39,2808
2020-04-15 08:00:00,6884.4,6900.48,6868.51,6899.19,2487
2020-04-15 09:00:00,6898.56,6910.07,6874.12,6877.68,2282
2020-04-15 10:00:00,6877.69,6889.11,6857.13,6860.63,2467
2020-04-15 11:00:00,6860.13,6872.73,6838.15,6841.5,1730
2020-04-15 12:00:00,6842.36,6852.15,6824.32,6832.16,1683
2020-04-15 13:00:00,6832.16,6865.63,6760.33,6779.22,2831
2020-04-15 14:00:00,6778.98,6791.7,6745.2,6775.91,3103
2020-04-15 15:00:00,6776.0,6776.0,6677.78,6709.42,3091
2020-04-15 16:00:00,6708.51,6740.34,6683.3,6722.9,2704
2020-04-15 17:00:00,6723.35,6765.54,6708.51,6713.67,2573
2020-04-15 18:00:00,6713.68,6735.0,6687.4,6695.7,1783
2020-04-15 19:00:00,6695.77,6742.25,6687.41,6729.26,2390
2020-04-15 20:00:00,6729.56,6755.04,6721.67,6740.65,2340
2020-04-15 21:00:00,6742.15,6769.04,6735.96,6741.51,2641
2020-04-15 22:00:00,6744.35,6746.35,6718.89,6723.27,2619
2020-04-15 23:00:00,6723.27,6747.14,6709.33,6734.42,2257
2020-04-16 00:00:00,6734.33,6754.46,6714.37,6718.3,2596
2020-04-16 01:00:00,6720.54,6724.13,6685.24,6701.2,2605
2020-04-16 02:00:00,6701.98,6708.19,6604.8,6614.27,3021
2020-04-16 03:00:00,6614.62,6614.62,6485.44,6573.92,2097
2020-04-16 04:00:00,6573.73,6655.87,6542.45,6616.88,3151
2020-04-16 05:00:00,6616.88,6639.34,6599.83,6635.33,2670
2020-04-16 06:00:00,6634.88,6659.98,6583.29,6645.22,2481
2020-04-16 07:00:00,6644.68,6669.42,6616.77,6616.77,2560
2020-04-16 08:00:00,6616.94,6644.75,6616.78,6625.33,2392
2020-04-16 09:00:00,6625.26,6685.3,6624.71,6681.44,2734
2020-04-16 10:00:00,6681.43,6981.89,6679.85,6901.1,7447
2020-04-16 11:00:00,6901.1,7137.15,6887.26,7053.01,7641
2020-04-16 12:00:00,7053.39,7107.5,7011.99,7020.49,4081
2020-04-16 13:00:00,7020.21,7054.73,6925.74,6969.5,5389
2020-04-16 14:00:00,6964.03,7054.08,6932.3,7015.86,4892
2020-04-16 15:00:00,7015.92,7078.07,6923.07,7067.02,3696
2020-04-16 16:00:00,7067.54,7090.9,6966.03,6972.12,4643
2020-04-16 17:00:00,6972.12,7022.07,6968.01,7014.94,2837
2020-04-16 18:00:00,7014.98,7058.31,6994.84,7052.87,2896
2020-04-16 19:00:00,7052.87,7063.63,6952.54,6997.6,3270
2020-04-16 20:00:00,6997.39,7016.95,6980.72,6998.4,2270
2020-04-16 21:00:00,6998.39,7030.95,6971.02,7001.89,2697
2020-04-16 22:00:00,7002.28,7094.4,6989.71,7080.71,2423
2020-04-16 23:00:00,7080.71,7080.71,6977.11,7051.83,4525
2020-04-17 00:00:00,7039.5,7085.06,7021.97,7069.7,5410
2020-04-17 01:00:00,7069.45,7180.32,7057.44,7161.34,6038
2020-04-17 02:00:00,7161.33,7205.29,7064.42,7103.89,4208
2020-04-17 03:00:00,7102.39,7141.85,7020.47,7064.43,4677
2020-04-17 04:00:00,7064.93,7131.57,7064.93,7110.38,4210
2020-04-17 05:00:00,7110.38,7112.19,7063.93,7063.93,4397
2020-04-17 06:00:00,7063.93,7093.4,7046.01,7084.41,1738
2020-04-17 07:00:00,7083.41,7084.41,7010.48,7044.45,2169
2020-04-17 08:00:00,7044.45,7083.91,7025.47,7066.43,1886
2020-04-17 09:00:00,7066.43,7066.43,7019.47,7055.44,2704
2020-04-17 10:00:00,7055.94,7069.43,7026.77,7047.94,2886
2020-04-17 11:00:00,7047.95,7078.76,7027.97,7065.62,6400
2020-04-17 12:00:00,7065.66,7127.87,7057.94,7102.39,5495
2020-04-17 13:00:00,7101.89,7113.29,7081.91,7101.39,2061
2020-04-17 14:00:00,7101.39,7120.37,7052.44,7076.42,3012
2020-04-17 15:00:00,7066.08,7102.9,7060.64,7101.9,2441
2020-04-17 16:00:00,7101.89,7103.6,6990.23,7061.94,3536
2020-04-17 17:00:00,7062.43,7074.92,7007.78,7025.72,3052
2020-04-17 18:00:00,7025.72,7062.75,7009.0,7039.96,1875
2020-04-17 19:00:00,7039.95,7061.94,7034.45,7056.44,1593
2020-04-17 20:00:00,7056.44,7067.93,7027.96,7038.71,1067
2020-04-17 21:00:00,7038.7,7042.95,7019.47,7029.96,464
2020-04-17 22:00:00,7034.97,7087.9,7029.96,7066.33,803
2020-04-17 23:00:00,7066.33,7081.42,7044.95,7050.94,1648
2020-04-18 00:00:00,7059.76,7075.92,7029.96,7043.15,5284
2020-04-18 01:00:00,7042.15,7062.21,7040.05,7049.94,1861
2020-04-18 02:00:00,7049.44,7145.08,7021.13,7031.71,2872
2020-04-18 03:00:00,7031.71,7074.92,7021.47,7066.93,1764
2020-04-18 04:00:00,7067.43,7088.41,7063.43,7078.41,1316
2020-04-18 05:00:00,7078.41,7110.89,7075.41,7078.91,2095
2020-04-18 06:00:00,7079.91,7109.88,7078.41,7092.9,853
2020-04-18 07:00:00,7093.9,7108.39,7083.91,7085.91,937
2020-04-18 08:00:00,7084.41,7123.87,7083.91,7103.39,1919
2020-04-18 09:00:00,7104.39,7112.88,7087.41,7092.4,956
2020-04-18 10:00:00,7089.4,7104.39,7077.41,7094.4,1928
2020-04-18 11:00:00,7093.4,7112.88,7081.41,7097.46,2747
2020-04-18 12:00:00,7090.9,7103.96,7084.91,7089.4,396
2020-04-18 13:00:00,7089.9,7093.4,7052.94,7084.91,1465
2020-04-18 14:00:00,7084.91,7123.37,7053.94,7104.89,980
2020-04-18 15:00:00,7104.89,7164.83,7073.92,7142.58,1615
2020-04-18 16:00:00,7142.99,7265.73,7135.2,7247.27,3286
2020-04-18 17:00:00,7247.28,7272.22,7220.33,7232.2,1928
2020-04-18 18:00:00,7232.21,7251.47,7214.06,7247.88,1015
2020-04-18 19:00:00,7247.88,7257.74,7155.43,7189.31,2903
2020-04-18 20:00:00,7186.81,7211.39,7173.32,7186.31,1672
2020-04-18 21:00:00,7186.81,7199.9,7174.82,7189.81,894
2020-04-18 22:00:00,7188.8,7227.76,7185.8,7210.78,1795
2020-04-18 23:00:00,7210.78,7230.76,7202.79,7217.77,1612
2020-04-19 00:00:00,7225.99,7243.22,7207.28,7218.78,2925
2020-04-19 01:00:00,7218.27,7296.2,7210.28,7266.63,2256
2020-04-19 02:00:00,7266.64,7279.72,7226.27,7250.74,2377
2020-04-19 03:00:00,7250.74,7266.22,7180.81,7221.77,2781
2020-04-19 04:00:00,7222.77,7234.26,7191.8,7224.77,480
2020-04-19 05:00:00,7224.77,7243.25,7208.78,7230.76,597
2020-04-19 06:00:00,7229.76,7240.25,7214.28,7230.76,1053
2020-04-19 07:00:00,7231.26,7247.29,7219.27,7223.27,1337
2020-04-19 08:00:00,7219.77,7232.47,7105.76,7117.88,2652
2020-04-19 09:00:00,7117.88,7173.82,7105.76,7151.84,2495
2020-04-19 10:00:00,7151.84,7164.83,7122.41,7144.85,2534
2020-04-19 11:00:00,7147.85,7155.84,7118.37,7147.85,1822
2020-04-19 12:00:00,7146.85,7186.31,7121.87,7172.32,3352
2020-04-19 13:00:00,7173.32,7183.81,7154.84,7165.83,1903
2020-04-19 14:00:00,7165.33,7167.83,7133.86,7164.83,1488
2020-04-19 15:00:00,7164.83,7172.82,7144.85,7160.33,753
2020-04-19 16:00:00,7160.33,7163.83,7074.92,7101.39,1199
2020-04-19 17:00:00,7100.89,7110.38,7051.96,7107.39,1467
2020-04-19 18:00:00,7106.39,7116.38,7089.4,7098.89,1659
2020-04-19 19:00:00,7098.89,7132.86,7088.41,7120.37,1161
2020-04-19 20:00:00,7120.37,7173.32,7115.37,7159.33,1745
2020-04-19 21:00:00,7159.33,7170.33,7136.35,7153.27,650
2020-04-19 22:00:00,7147.85,7150.35,7116.37,7134.61,726
2020-04-19 23:00:00,7134.61,7149.6,7118.88,7144.35,405
2020-04-20 00:00:00,7141.79,7204.29,7139.03,7183.81,1415
2020-04-20 01:00:00,7184.31,7195.8,7156.33,7171.82,8703
2020-04-20 02:00:00,7176.63,7189.8,7109.39,7122.43,6947
2020-04-20 03:00:00,7121.37,7176.38,7083.97,7165.71,7962
2020-04-20 04:00:00,7165.47,7171.31,7135.76,7160.94,8702
2020-04-20 05:00:00,7160.94,7191.44,7149.84,7175.32,6412
2020-04-20 06:00:00,7176.82,7189.16,7157.83,7168.21,7952
2020-04-20 07:00:00,7168.34,7217.21,7166.33,7174.82,7480
2020-04-20 08:00:00,7174.82,7189.1,7152.34,7174.7,8173
2020-04-20 09:00:00,7174.8,7182.78,7151.84,7166.82,7166
2020-04-20 10:00:00,7169.34,7192.06,7155.34,7187.63,8697
2020-04-20 11:00:00,7188.09,7192.16,7136.85,7152.39,9134
2020-04-20 12:00:00,7151.84,7162.15,7115.87,7150.48,8828
2020-04-20 13:00:00,7150.33,7150.58,7033.42,7073.92,9226
2020-04-20 14:00:00,7074.72,7082.4,6952.64,6963.64,8027
2020-04-20 15:00:00,6963.53,7066.76,6911.05,7031.96,9711
2020-04-20 16:00:00,7031.96,7055.94,7008.48,7022.19,7620
2020-04-20 17:00:00,7022.82,7078.23,7008.99,7068.93,8146
2020-04-20 18:00:00,7068.42,7097.92,7054.44,7073.42,8322
2020-04-20 19:00:00,7074.95,7089.4,7031.46,7050.05,8722
2020-04-20 20:00:00,7050.35,7050.76,6838.19,6873.06,10109
2020-04-20 21:00:00,6871.62,6988.51,6831.16,6864.16,8688
2020-04-20 22:00:00,6863.62,6893.11,6767.02,6767.02,9526
2020-04-20 23:00:00,6767.03,6885.75,6752.77,6885.75,7418
2020-04-21 00:00:00,6856.26,6895.8,6833.21,6844.15,3335
2020-04-21 01:00:00,6844.15,6895.34,6840.65,6881.17,6800
2020-04-21 02:00:00,6881.24,6889.26,6819.17,6825.17,7800
2020-04-21 03:00:00,6825.67,6920.42,6812.18,6882.13,8392
2020-04-21 04:00:00,6881.81,6912.72,6865.62,6876.62,6759
2020-04-21 05:00:00,6876.62,6890.6,6837.66,6851.99,6266
2020-04-21 06:00:00,6852.01,6876.6,6843.15,6862.44,4304
2020-04-21 07:00:00,6862.14,6871.1,6830.16,6853.64,5448
2020-04-21 08:00:00,6854.14,6896.6,6843.15,6889.11,6209
2020-04-21 09:00:00,6889.1,6907.45,6870.13,6880.41,8331
2020-04-21 10:00:00,6880.08,6888.7,6861.63,6884.7,6993
2020-04-21 11:00:00,6884.62,6898.87,6852.04,6864.22,8271
2020-04-21 12:00:00,6864.22,6875.44,6774.22,6840.15,9839
2020-04-21 13:00:00,6836.93,6859.14,6806.69,6810.19,9239
2020-04-21 14:00:00,6810.18,6832.41,6762.23,6795.2,8510
2020-04-21 15:00:00,6794.7,6843.4,6785.51,6806.19,7025
2020-04-21 16:00:00,6806.19,6845.57,6782.21,6840.04,7524
2020-04-21 17:00:00,6839.15,6885.11,6812.68,6820.03,8327
2020-04-21 18:00:00,6820.17,6848.56,6803.36,6831.41,8901
2020-04-21 19:00:00,6831.41,6862.65,6818.17,6848.91,8099
2020-04-21 20:00:00,6847.15,6950.56,6811.68,6899.1,9701
2020-04-21 21:00:00,6900.09,6913.72,6868.62,6881.46,9001
2020-04-21 22:00:00,6881.82,6905.66,6867.03,6867.03,10446
2020-04-21 23:00:00,6868.71,6926.76,6857.63,6926.6,6458
2020-04-22 00:00:00,6926.77,6926.77,6865.24,6890.6,3849
2020-04-22 01:00:00,6890.1,6901.09,6874.61,6896.15,6733
2020-04-22 02:00:00,6896.53,6903.73,6832.17,6846.23,7735
2020-04-22 03:00:00,6846.23,6862.91,6817.18,6834.22,7694
2020-04-22 04:00:00,6834.17,6853.14,6817.17,6853.14,6139
2020-04-22 05:00:00,6853.14,6889.07,6845.64,6869.62,6103
2020-04-22 06:00:00,6869.12,6877.04,6848.64,6864.8,4333
2020-04-22 07:00:00,6864.95,6874.68,6845.48,6857.29,7027
2020-04-22 08:00:00,6856.9,6920.58,6851.64,6906.05,8028
2020-04-22 09:00:00,6905.96,6939.77,6883.61,6938.55,8284
2020-04-22 10:00:00,6938.55,6964.49,6916.57,6944.05,8603
2020-04-22 11:00:00,6942.23,6958.96,6922.57,6950.04,7845
2020-04-22 12:00:00,6950.54,6980.52,6939.55,6950.05,7268
2020-04-22 13:00:00,6952.22,6962.03,6929.07,6944.33,7902
2020-04-22 14:00:00,6944.43,6971.49,6938.05,6960.53,6338
2020-04-22 15:00:00,6960.53,6972.74,6929.56,6954.54,7744
2020-04-22 16:00:00,6954.54,7108.97,6948.05,7065.23,8438
2020-04-22 17:00:00,7066.21,7135.86,7050.87,7098.39,6990
2020-04-22 18:00:00,7098.89,7122.0,7075.5,7100.71,5399
2020-04-22 19:00:00,7105.24,7161.83,7088.27,7123.87,6920
2020-04-22 20:00:00,7123.37,7130.51,7076.82,7083.79,5148
2020-04-22 21:00:00,7083.7,7124.21,7080.32,7098.62,7836
2020-04-22 22:00:00,7098.17,7123.37,7088.9,7089.9,8950
2020-04-22 23:00:00,7089.9,7131.22,7081.91,7110.25,5178
2020-04-23 00:00:00,7110.25,7132.36,7087.19,7090.4,1138
2020-04-23 01:00:00,7090.4,7118.26,7084.21,7114.78,3657
2020-04-23 02:00:00,7114.27,7128.37,7098.89,7125.37,5969
2020-04-23 03:00:00,7125.87,7146.85,7099.39,7117.37,2734
2020-04-23 04:00:00,7117.38,7184.81,7112.88,7171.32,2076
2020-04-23 05:00:00,7171.82,7186.41,7125.72,7128.61,1727
2020-04-23 06:00:00,7128.61,7153.17,7112.15,7112.95,838
2020-04-23 07:00:00,7112.48,7130.21,7097.77,7128.61,2375
2020-04-23 08:00:00,7128.61,7136.96,7093.88,7100.89,1474
2020-04-23 09:00:00,7099.39,7100.89,7027.82,7037.39,2133
2020-04-23 10:00:00,7038.0,7074.92,7033.21,7057.43,1772
2020-04-23 11:00:00,7056.44,7101.4,7047.28,7088.5,1350
2020-04-23 12:00:00,7081.41,7100.9,7052.06,7099.4,2273
2020-04-23 13:00:00,7097.9,7103.39,7061.44,7061.44,1763
2020-04-23 14:00:00,7061.43,7147.84,7061.43,7134.36,1751
2020-04-23 15:00:00,7133.36,7186.31,7107.39,7171.82,3338
2020-04-23 16:00:00,7170.63,7256.74,7155.34,7244.28,2053
2020-04-23 17:00:00,7244.48,7763.07,7244.48,7540.28,4763
2020-04-23 18:00:00,7540.39,7558.44,7465.34,7532.4,3169
2020-04-23 19:00:00,7532.5,7594.95,7488.28,7505.99,3013
2020-04-23 20:00:00,7505.86,7557.44,7505.86,7552.94,2427
2020-04-23 21:00:00,7551.94,7567.93,7510.48,7536.96,2085
2020-04-23 22:00:00,7536.46,7543.45,7508.49,7523.22,1459
2020-04-23 23:00:00,7523.72,7560.43,7521.97,7534.96,1501
2020-04-24 00:00:00,7529.61,7610.39,7529.61,7590.9,2474
2020-04-24 01:00:00,7590.9,7598.89,7542.88,7564.93,2275
2020-04-24 02:00:00,7564.43,7565.18,7447.98,7482.2,1977
2020-04-24 03:00:00,7482.21,7519.97,7472.53,7492.99,2035
2020-04-24 04:00:00,7493.08,7518.64,7472.02,7483.9,2100
2020-04-24 05:00:00,7483.9,7527.97,7479.41,7519.63,1481
2020-04-24 06:00:00,7519.63,7553.44,7508.55,7521.63,817
2020-04-24 07:00:00,7521.63,7540.95,7496.17,7539.39,877
2020-04-24 08:00:00,7539.09,7540.95,7493.98,7493.98,1876
2020-04-24 09:00:00,7493.28,7531.96,7488.5,7528.81,1278
2020-04-24 10:00:00,7528.81,7587.9,7527.0,7570.73,1135
2020-04-24 11:00:00,7570.73,7579.91,7521.73,7554.36,994
2020-04-24 12:00:00,7554.36,7607.39,7544.78,7575.02,1474
2020-04-24 13:00:00,7575.32,7575.32,7504.96,7525.76,1442
2020-04-24 14:00:00,7526.03,7595.44,7484.3,7485.01,1711
2020-04-24 15:00:00,7485.01,7534.4,7447.08,7504.06,1279
2020-04-24 16:00:00,7504.06,7526.22,7471.03,7473.03,2190
2020-04-24 17:00:00,7473.02,7506.16,7404.1,7496.78,1977
2020-04-24 18:00:00,7497.08,7519.83,7485.0,7506.96,1406
2020-04-24 19:00:00,7506.96,7523.0,7485.99,7513.95,952
2020-04-24 20:00:00,7513.94,7515.97,7496.17,7506.99,1303
2020-04-24 21:00:00,7506.49,7543.45,7505.56,7513.48,1996
2020-04-24 22:00:00,7513.48,7527.96,7502.86,7520.97,1512
2020-04-24 23:00:00,7521.47,7547.45,7516.48,7521.32,2909
2020-04-25 00:00:00,7521.43,7550.6,7495.88,7495.88,863
2020-04-25 01:00:00,7499.9,7519.98,7469.53,7482.51,2467
2020-04-25 02:00:00,7482.51,7506.48,7480.51,7501.5,1427
2020-04-25 03:00:00,7501.99,7507.49,7435.1,7466.03,1521
2020-04-25 04:00:00,7464.53,7498.0,7444.48,7478.51,1193
2020-04-25 05:00:00,7479.01,7509.5,7473.52,7496.5,299
2020-04-25 06:00:00,7496.5,7520.97,7489.0,7514.48,538
2020-04-25 07:00:00,7514.48,7519.48,7497.99,7517.97,787
2020-04-25 08:00:00,7517.97,7560.43,7515.47,7560.43,1837
2020-04-25 09:00:00,7560.43,7588.9,7532.46,7577.41,2526
2020-04-25 10:00:00,7576.92,7590.91,7542.45,7554.94,1442
2020-04-25 11:00:00,7556.0,7571.42,7509.08,7548.95,3039
2020-04-25 12:00:00,7548.44,7567.43,7528.91,7558.43,2031
2020-04-25 13:00:00,7558.43,7568.43,7530.8,7560.43,2156
2020-04-25 14:00:00,7559.43,7604.21,7509.06,7526.47,3748
2020-04-25 15:00:00,7528.96,7562.43,7523.27,7551.94,3905
2020-04-25 16:00:00,7548.44,7599.4,7548.44,7597.9,3089
2020-04-25 17:00:00,7597.89,7601.39,7534.95,7573.42,2179
2020-04-25 18:00:00,7573.42,7711.28,7508.88,7523.97,2412
2020-04-25 19:00:00,7523.97,7559.94,7496.87,7542.95,2428
2020-04-25 20:00:00,7542.95,7555.44,7517.97,7535.45,3082
2020-04-25 21:00:00,7536.46,7542.95,7520.47,7524.96,4157
2020-04-25 22:00:00,7524.97,7546.95,7512.48,7544.45,1588
2020-04-25 23:00:00,7544.95,7556.93,7542.45,7546.95,1804
2020-04-26 00:00:00,7537.14,7545.5,7499.49,7524.47,3904
2020-04-26 01:00:00,7525.97,7550.44,7515.48,7532.46,2567
2020-04-26 02:00:00,7529.46,7542.95,7508.99,7537.96,1867
2020-04-26 03:00:00,7534.8,7568.92,7519.47,7559.93,2026
2020-04-26 04:00:00,7558.43,7582.91,7551.94,7559.94,2573
2020-04-26 05:00:00,7559.43,7581.41,7549.44,7560.93,1223
2020-04-26 06:00:00,7560.93,7571.0,7546.45,7566.43,1019
2020-04-26 07:00:00,7567.43,7570.0,7536.46,7556.44,1562
2020-04-26 08:00:00,7556.94,7558.94,7526.97,7529.96,807
2020-04-26 09:00:00,7529.46,7554.0,7519.97,7549.44,1117
2020-04-26 10:00:00,7548.44,7560.93,7534.46,7548.94,1442
2020-04-26 11:00:00,7548.94,7557.5,7524.47,7546.44,1272
2020-04-26 12:00:00,7546.95,7597.4,7546.45,7580.41,2009
2020-04-26 13:00:00,7579.41,7660.33,7566.42,7643.85,2315
2020-04-26 14:00:00,7643.85,7679.31,7609.88,7659.33,4782
2020-04-26 15:00:00,7658.83,7670.32,7625.87,7643.35,4986
2020-04-26 16:00:00,7648.84,7705.29,7629.41,7681.32,4467
2020-04-26 17:00:00,7680.81,7704.28,7620.37,7631.36,3256
2020-04-26 18:00:00,7631.86,7636.36,7470.43,7538.95,3558
2020-04-26 19:00:00,7538.95,7584.4,7527.46,7562.43,1324
2020-04-26 20:00:00,7562.43,7584.91,7549.94,7576.92,1680
2020-04-26 21:00:00,7573.46,7626.37,7565.92,7619.37,2325
2020-04-26 22:00:00,7619.87,7655.34,7605.39,7646.85,2304
2020-04-26 23:00:00,7646.35,7656.98,7616.93,7656.23,1831
2020-04-27 00:00:00,7635.97,7660.5,7614.88,7629.86,4553
2020-04-27 01:00:00,7630.86,7640.85,7580.91,7612.38,1541
2020-04-27 02:00:00,7612.38,7699.29,7611.88,7694.8,954
2020-04-27 03:00:00,7696.8,7772.81,7696.8,7742.75,3693
2020-04-27 04:00:00,7742.75,7792.06,7639.66,7696.3,3565
2020-04-27 05:00:00,7696.3,7737.75,7685.81,7733.26,1232
2020-04-27 06:00:00,7737.75,7756.5,7721.77,7731.76,873
2020-04-27 07:00:00,7731.26,7742.25,7696.3,7734.26,1472
2020-04-27 08:00:00,7733.26,7750.74,7681.81,7700.79,1921
2020-04-27 09:00:00,7699.79,7717.77,7635.36,7652.84,2435
2020-04-27 10:00:00,7653.34,7699.79,7628.31,7696.8,1173
2020-04-27 11:00:00,7697.79,7741.75,7680.31,7704.79,1381
2020-04-27 12:00:00,7704.79,7726.77,7673.82,7703.29,2979
2020-04-27 13:00:00,7703.29,7715.78,7664.33,7692.8,1108
2020-04-27 14:00:00,7692.8,7725.55,7683.81,7717.78,1762
2020-04-27 15:00:00,7718.77,7728.76,7668.53,7696.3,1628
2020-04-27 16:00:00,7696.3,7706.78,7628.36,7694.3,1909
2020-04-27 17:00:00,7694.3,7694.3,7624.37,7666.83,1408
2020-04-27 18:00:00,7667.33,7697.3,7653.83,7679.81,914
2020-04-27 19:00:00,7675.82,7689.31,7653.84,7666.33,1624
2020-04-27 20:00:00,7666.83,7673.5,7637.35,7658.34,1481
2020-04-27 21:00:00,7658.33,7715.77,7658.33,7708.79,1612
2020-04-27 22:00:00,7709.28,7725.27,7692.3,7704.04,935
2020-04-27 23:00:00,7704.04,7714.78,7682.81,7702.29,354
2020-04-28 00:00:00,7691.59,7764.73,7691.59,7729.52,2987
2020-04-28 01:00:00,7729.51,7777.71,7714.28,7765.72,2511
2020-04-28 02:00:00,7765.73,7787.7,7742.25,7777.71,1699
2020-04-28 03:00:00,7778.21,7787.2,7719.78,7746.74,1865
2020-04-28 04:00:00,7745.75,7749.75,7681.81,7690.3,2790
2020-04-28 05:00:00,7690.3,7707.6,7667.82,7704.79,3276
2020-04-28 06:00:00,7706.29,7711.5,7682.31,7705.33,2291
2020-04-28 07:00:00,7702.79,7710.24,7658.84,7687.84,3445
2020-04-28 08:00:00,7687.59,7702.72,7671.32,7700.29,1898
2020-04-28 09:00:00,7699.29,7725.77,7674.82,7710.78,1816
2020-04-28 10:00:00,7712.28,7712.69,7689.3,7705.29,703
2020-04-28 11:00:00,7705.79,7706.29,7678.81,7690.3,604
2020-04-28 12:00:00,7690.3,7748.81,7690.3,7747.25,1502
2020-04-28 13:00:00,7747.74,7756.73,7717.28,7747.25,1176
2020-04-28 14:00:00,7747.74,7753.24,7727.76,7734.26,816
2020-04-28 15:00:00,7735.26,7765.72,7712.78,7758.23,1015
2020-04-28 16:00:00,7758.23,7765.5,7722.76,7725.76,901
2020-04-28 17:00:00,7725.27,7741.25,7677.81,7678.81,1316
2020-04-28 18:00:00,7678.71,7731.77,7660.33,7714.78,1378
2020-04-28 19:00:00,7714.28,7743.75,7704.29,7726.26,1172
2020-04-28 20:00:00,7725.77,7746.0,7705.28,7729.26,1226
2020-04-28 21:00:00,7729.26,7745.0,7726.26,7734.75,676
2020-04-28 22:00:00,7734.26,7749.26,7706.78,7716.53,2097
2020-04-28 23:00:00,7714.78,7740.5,7701.29,7725.26,1047
2020-04-29 00:00:00,7722.43,7735.6,7709.28,7730.26,3390
2020-04-29 01:00:00,7732.76,7759.73,7721.77,7751.74,2528
2020-04-29 02:00:00,7752.24,7776.0,7741.41,7744.25,1581
2020-04-29 03:00:00,7744.75,7770.72,7731.44,7736.76,1214
2020-04-29 04:00:00,7736.76,7769.22,7736.76,7763.23,893
2020-04-29 05:00:00,7764.23,7863.34,7711.95,7782.21,2931
2020-04-29 06:00:00,7782.21,7834.66,7782.21,7815.18,1879
2020-04-29 07:00:00,7815.68,7845.64,7802.69,7842.15,1223
2020-04-29 08:00:00,7842.65,7877.61,7831.5,7867.13,1334
2020-04-29 09:00:00,7867.13,7964.87,7844.28,7948.05,3050
2020-04-29 10:00:00,7947.54,7968.37,7918.57,7949.82,2787
2020-04-29 11:00:00,7950.37,7973.52,7932.55,7947.05,2936
2020-04-29 12:00:00,7948.54,7996.22,7944.04,7984.51,4628
2020-04-29 13:00:00,7983.01,8161.08,7973.52,8118.82,6493
2020-04-29 14:00:00,8119.07,8178.33,8114.24,8135.77,4294
2020-04-29 15:00:00,8135.77,8256.41,8133.6,8250.26,3033
2020-04-29 16:00:00,8250.28,8390.85,8250.28,8301.13,6907
2020-04-29 17:00:00,8300.85,8361.31,8269.83,8356.14,4715
2020-04-29 18:00:00,8356.64,8380.75,8289.7,8367.35,3281
2020-04-29 19:00:00,8367.59,8766.71,8335.65,8593.26,7509
2020-04-29 20:00:00,8593.36,8945.35,8591.76,8713.6,7204
2020-04-29 21:00:00,8710.28,8741.75,8575.81,8627.36,4761
2020-04-29 22:00:00,8627.36,8770.36,8624.41,8713.14,1990
2020-04-29 23:00:00,8713.24,8915.94,8697.47,8914.94,2465
2020-04-30 00:00:00,8914.94,8929.11,8752.36,8844.08,2276
2020-04-30 01:00:00,8845.08,8845.08,8678.51,8746.04,2441
2020-04-30 02:00:00,8745.08,8774.91,8694.78,8767.62,2198
2020-04-30 03:00:00,8767.62,8807.75,8699.99,8803.76,2404
2020-04-30 04:00:00,8804.06,8860.25,8785.59,8838.19,1872
2020-04-30 05:00:00,8838.19,8939.98,8803.76,8933.19,2121
2020-04-30 06:00:00,8933.2,9250.57,8847.07,9250.57,3003
2020-04-30 07:00:00,9250.16,9250.16,9030.46,9122.92,3210
2020-04-30 08:00:00,9123.12,9358.05,9122.82,9341.28,2638
2020-04-30 09:00:00,9341.18,9420.32,9239.49,9291.9,3513
2020-04-30 10:00:00,9292.1,9302.58,9016.83,9168.22,3581
2020-04-30 11:00:00,9168.22,9205.48,9084.61,9102.19,2750
2020-04-30 12:00:00,9103.79,9103.89,8654.94,8654.94,3629
2020-04-30 13:00:00,8654.94,8877.81,8556.44,8876.21,4859
2020-04-30 14:00:00,8876.41,8939.35,8826.07,8838.25,2663
2020-04-30 15:00:00,8837.75,8894.2,8700.89,8755.24,2920
2020-04-30 16:00:00,8755.24,8852.16,8715.53,8845.28,2871
2020-04-30 17:00:00,8845.27,8891.38,8784.81,8818.68,2049
2020-04-30 18:00:00,8819.67,8851.14,8733.5,8770.52,3138
2020-04-30 19:00:00,8770.52,8777.71,8622.17,8677.81,2623
2020-04-30 20:00:00,8677.81,8694.18,8400.99,8543.18,3940
2020-04-30 21:00:00,8543.28,8716.67,8543.18,8655.25,3841
2020-04-30 22:00:00,8655.45,8837.95,8651.54,8828.21,3141
2020-04-30 23:00:00,8828.21,8866.33,8684.5,8806.89,2772
2020-05-01 00:00:00,8806.88,8839.25,8734.09,8749.94,2005
2020-05-01 01:00:00,8752.04,8756.94,8624.22,8741.28,2790
2020-05-01 02:00:00,8748.04,8762.03,8580.31,8615.77,3177
2020-05-01 03:00:00,8613.58,8722.66,8609.85,8699.16,3278
2020-05-01 04:00:00,8699.17,8747.55,8651.41,8653.88,2580
2020-05-01 05:00:00,8653.2,8720.91,8646.25,8716.81,2378
2020-05-01 06:00:00,8716.8,8728.34,8656.6,8665.39,2706
2020-05-01 07:00:00,8666.27,8782.7,8665.33,8778.11,2764
2020-05-01 08:00:00,8778.11,8821.07,8745.87,8800.49,3382
2020-05-01 09:00:00,8799.59,8800.19,8739.26,8748.13,2602
2020-05-01 10:00:00,8748.82,8770.2,8696.19,8758.41,2336
2020-05-01 11:00:00,8758.42,8789.41,8745.37,8786.99,1942
2020-05-01 12:00:00,8786.99,8848.67,8767.73,8843.15,1969
2020-05-01 13:00:00,8841.65,8904.16,8816.18,8904.16,4095
2020-05-01 14:00:00,8904.66,9051.76,8877.51,8984.79,3688
2020-05-01 15:00:00,8985.19,9013.14,8814.33,8867.53,3975
2020-05-01 16:00:00,8867.43,8906.19,8766.92,8786.8,2233
2020-05-01 17:00:00,8786.8,8825.81,8704.99,8822.32,3373
2020-05-01 18:00:00,8822.32,8851.17,8723.62,8723.62,3163
2020-05-01 19:00:00,8723.62,8752.76,8657.75,8730.91,3686
2020-05-01 20:00:00,8730.9,8754.04,8681.61,8752.46,2081
2020-05-01 21:00:00,8753.34,8773.51,8712.54,8722.87,2273
2020-05-01 22:00:00,8722.87,8760.43,8700.66,8720.17,2103
2020-05-01 23:00:00,8719.97,8738.35,8663.64,8723.27,1573
2020-05-02 00:00:00,8720.07,8835.95,8718.37,8832.76,1371
2020-05-02 01:00:00,8831.46,8849.94,8789.7,8823.41,2359
2020-05-02 02:00:00,8824.47,8881.71,8801.49,8814.78,2482
2020-05-02 03:00:00,8815.78,8838.0,8759.04,8822.32,1971
2020-05-02 04:00:00,8822.32,8822.32,8762.23,8785.2,2253
2020-05-02 05:00:00,8785.19,8817.48,8748.74,8801.99,2097
2020-05-02 06:00:00,8802.09,8845.85,8785.91,8822.47,1714
2020-05-02 07:00:00,8822.22,8842.25,8783.71,8812.48,1653
2020-05-02 08:00:00,8812.48,8817.68,8783.2,8808.48,1962
2020-05-02 09:00:00,8808.28,8834.96,8804.95,8810.94,1871
2020-05-02 10:00:00,8811.04,8816.74,8779.71,8792.4,1155
2020-05-02 11:00:00,8792.4,8810.58,8759.13,8765.33,1257
2020-05-02 12:00:00,8765.23,8810.69,8763.74,8798.89,1579
2020-05-02 13:00:00,8798.89,8841.78,8798.89,8819.22,1565
2020-05-02 14:00:00,8819.23,8878.71,8819.23,8833.8,1699
2020-05-02 15:00:00,8833.6,8923.87,8832.9,8850.34,1819
2020-05-02 16:00:00,8850.34,8898.19,8847.17,8891.98,1500
2020-05-02 17:00:00,8891.98,8938.95,8878.61,8910.68,1953
2020-05-02 18:00:00,8910.68,8950.24,8889.81,8927.26,2102
2020-05-02 19:00:00,8925.17,8995.29,8911.88,8967.32,2432
2020-05-02 20:00:00,8967.32,8984.1,8941.15,8960.03,1478
2020-05-02 21:00:00,8960.03,8960.03,8803.76,8860.13,2340
2020-05-02 22:00:00,8851.44,8871.11,8820.67,8868.12,2588
2020-05-02 23:00:00,8868.92,8921.06,8853.05,8920.98,2467
2020-05-03 00:00:00,8921.06,8928.59,8876.71,8916.01,2320
2020-05-03 01:00:00,8916.02,8929.26,8887.22,8924.61,2433
2020-05-03 02:00:00,8924.83,8974.51,8914.58,8964.34,2262
2020-05-03 03:00:00,8964.34,9131.4,8928.34,9117.13,2559
2020-05-03 04:00:00,9117.43,9179.5,9053.86,9105.89,3078
2020-05-03 05:00:00,9106.3,9136.58,9069.72,9069.72,1859
2020-05-03 06:00:00,9069.72,9152.76,9069.72,9131.7,2609
2020-05-03 07:00:00,9131.7,9141.65,9102.46,9106.85,2942
2020-05-03 08:00:00,9106.85,9119.9,9081.8,9088.39,1816
2020-05-03 09:00:00,9088.39,9088.39,8911.08,9000.29,2506
2020-05-03 10:00:00,9000.29,9029.47,8974.42,8983.21,2127
2020-05-03 11:00:00,8983.11,9044.44,8963.83,9029.46,1877
2020-05-03 12:00:00,9029.46,9111.58,9021.92,9092.9,2672
2020-05-03 13:00:00,9094.2,9125.26,8990.0,9036.96,3189
2020-05-03 14:00:00,9037.45,9095.4,9014.47,9034.76,4416
2020-05-03 15:00:00,9034.76,9060.01,8830.06,8948.84,3256
2020-05-03 16:00:00,8948.04,8951.54,8819.02,8915.17,2828
2020-05-03 17:00:00,8912.48,8912.48,8733.26,8760.83,2365
2020-05-03 18:00:00,8759.93,8834.86,8720.53,8802.19,2676
2020-05-03 19:00:00,8800.49,8870.62,8773.82,8841.05,1848
2020-05-03 20:00:00,8841.05,8872.72,8770.82,8809.47,1997
2020-05-03 21:00:00,8806.98,8860.13,8794.3,8839.05,2537
2020-05-03 22:00:00,8838.95,8894.62,8835.13,8863.03,2561
2020-05-03 23:00:00,8863.47,8874.38,8793.47,8833.82,2396
2020-05-04 00:00:00,8834.71,8894.48,8804.38,8847.24,2290
2020-05-04 01:00:00,8847.22,8941.35,8847.15,8885.59,3039
2020-05-04 02:00:00,8886.2,8911.88,8852.26,8885.4,2706
2020-05-04 03:00:00,8885.71,8932.5,8765.12,8796.1,2217
2020-05-04 04:00:00,8796.1,8825.47,8625.97,8685.31,2399
2020-05-04 05:00:00,8684.31,8766.82,8666.83,8739.55,2050
2020-05-04 06:00:00,8739.55,8758.83,8697.2,8726.06,1440
2020-05-04 07:00:00,8726.17,8732.19,8625.87,8683.21,1870
2020-05-04 08:00:00,8683.21,8684.45,8518.67,8599.36,2212
2020-05-04 09:00:00,8599.37,8651.5,8577.61,8617.98,2476
2020-05-04 10:00:00,8617.97,8660.32,8571.92,8640.21,2256
2020-05-04 11:00:00,8639.76,8695.0,8632.7,8681.95,2504
2020-05-04 12:00:00,8681.6,8686.3,8588.12,8624.61,2919
2020-05-04 13:00:00,8624.62,8671.2,8593.52,8614.52,3021
2020-05-04 14:00:00,8614.97,8688.29,8609.64,8663.73,2916
2020-05-04 15:00:00,8663.73,8730.6,8639.88,8705.09,2612
2020-05-04 16:00:00,8705.09,8824.47,8704.08,8819.87,2794
2020-05-04 17:00:00,8820.87,8848.94,8768.32,8770.32,2057
2020-05-04 18:00:00,8770.12,8827.01,8770.12,8827.01,2437
2020-05-04 19:00:00,8827.51,8872.12,8788.41,8820.12,2408
2020-05-04 20:00:00,8820.37,8839.15,8737.85,8790.74,2557
2020-05-04 21:00:00,8791.0,8861.33,8786.9,8833.26,2377
2020-05-04 22:00:00,8833.36,8870.63,8804.09,8822.92,2311
2020-05-04 23:00:00,8821.87,8919.07,8821.12,8896.87,2506
2020-05-05 00:00:00,8897.27,8935.2,8875.12,8931.3,1584
2020-05-05 01:00:00,8931.3,8945.84,8851.54,8859.04,1765
2020-05-05 02:00:00,8859.03,8894.27,8816.98,8862.47,2600
2020-05-05 03:00:00,8862.4,8911.5,8839.55,8892.24,2648
2020-05-05 04:00:00,8892.19,8893.25,8819.33,8874.02,2508
2020-05-05 05:00:00,8874.02,8876.71,8820.87,8844.37,2042
2020-05-05 06:00:00,8844.27,8870.62,8810.78,8844.25,2543
2020-05-05 07:00:00,8844.05,9065.02,8843.35,9036.89,2635
2020-05-05 08:00:00,9060.0,9100.09,8982.11,8998.4,1991
2020-05-05 09:00:00,8998.39,9042.65,8956.63,9013.48,2367
2020-05-05 10:00:00,9013.48,9059.94,8992.32,9001.29,2729
2020-05-05 11:00:00,9000.09,9033.5,8971.66,9022.56,2950
2020-05-05 12:00:00,9022.07,9063.0,8982.51,8994.63,2877
2020-05-05 13:00:00,8994.63,8996.15,8768.12,8838.86,3023
2020-05-05 14:00:00,8838.85,8885.21,8823.36,8836.76,2377
2020-05-05 15:00:00,8838.55,8874.41,8806.08,8863.53,2504
2020-05-05 16:00:00,8863.53,8930.96,8837.73,8906.48,2692
2020-05-05 17:00:00,8907.78,8912.88,8811.68,8872.81,2676
2020-05-05 18:00:00,8872.82,8873.42,8824.07,8833.46,2576
2020-05-05 19:00:00,8834.29,8880.57,8810.98,8863.92,2792
2020-05-05 20:00:00,8863.93,8923.96,8838.95,8862.43,2313
2020-05-05 21:00:00,8862.43,8903.09,8845.35,8884.5,2409
2020-05-05 22:00:00,8884.51,8927.36,8874.31,8897.69,2346
2020-05-05 23:00:00,8897.69,8950.61,8890.01,8929.11,2508
2020-05-06 00:00:00,8929.1,8981.81,8929.1,8951.88,1870
2020-05-06 01:00:00,8953.14,8973.72,8899.1,8958.66,2334
2020-05-06 02:00:00,8960.07,9033.86,8941.03,9012.28,2499
2020-05-06 03:00:00,9012.38,9030.56,8911.08,8936.42,2337
2020-05-06 04:00:00,8936.42,8982.52,8927.46,8972.22,2500
2020-05-06 05:00:00,8972.22,8974.42,8934.86,8962.56,2441
2020-05-06 06:00:00,8962.56,9053.43,8946.64,8971.72,1399
2020-05-06 07:00:00,8971.72,9038.45,8954.24,8989.9,2057
2020-05-06 08:00:00,8988.37,9027.86,8982.11,8998.48,2048
2020-05-06 09:00:00,8998.46,9035.76,8991.35,9018.78,2478
2020-05-06 10:00:00,9018.67,9041.45,8987.57,9013.68,2544
2020-05-06 11:00:00,9013.88,9090.7,8987.2,9035.06,2637
2020-05-06 12:00:00,9033.26,9090.5,9029.86,9073.72,2511
2020-05-06 13:00:00,9073.72,9270.52,9056.05,9219.22,3832
2020-05-06 14:00:00,9219.22,9335.76,9190.7,9311.37,2500
2020-05-06 15:00:00,9309.98,9368.13,9207.99,9214.33,2693
2020-05-06 16:00:00,9214.73,9259.03,9125.36,9218.73,2591
2020-05-06 17:00:00,9218.73,9237.19,9183.0,9217.43,1992
2020-05-06 18:00:00,9217.53,9278.51,9217.43,9266.73,2028
2020-05-06 19:00:00,9266.73,9303.99,9229.8,9259.44,2401
2020-05-06 20:00:00,9259.63,9275.02,9225.11,9261.93,1896
2020-05-06 21:00:00,9261.93,9262.54,9197.59,9220.22,2042
2020-05-06 22:00:00,9220.22,9267.13,9214.37,9231.76,2399
2020-05-06 23:00:00,9233.36,9240.05,9199.69,9228.96,2499
2020-05-07 00:00:00,9228.96,9276.69,9226.51,9267.71,2123
2020-05-07 01:00:00,9267.7,9366.63,9267.7,9347.35,3016
2020-05-07 02:00:00,9347.84,9390.49,9086.09,9138.75,3252
2020-05-07 03:00:00,9135.26,9211.45,9020.37,9186.3,4342
2020-05-07 04:00:00,9186.3,9246.19,9182.31,9223.26,2620
2020-05-07 05:00:00,9222.27,9372.12,9190.8,9327.38,4463
2020-05-07 06:00:00,9326.87,9350.57,9247.75,9288.2,4796
2020-05-07 07:00:00,9287.98,9314.43,9242.25,9275.22,4753
2020-05-07 08:00:00,9275.22,9313.17,9223.47,9265.72,4694
2020-05-07 09:00:00,9266.22,9303.68,9235.16,9249.74,3789
2020-05-07 10:00:00,9249.74,9313.39,9234.65,9308.73,5865
2020-05-07 11:00:00,9308.48,9336.66,9268.73,9334.67,4636
2020-05-07 12:00:00,9332.66,9332.67,9260.74,9303.67,2869
2020-05-07 13:00:00,9303.67,9313.67,9256.45,9281.19,2904
2020-05-07 14:00:00,9281.19,9293.58,9241.24,9270.77,2834
2020-05-07 15:00:00,9270.77,9364.27,9253.14,9361.27,3023
2020-05-07 16:00:00,9359.63,9591.66,9312.22,9477.6,4001
2020-05-07 17:00:00,9477.61,9525.39,9475.91,9486.52,3107
2020-05-07 18:00:00,9486.98,9554.14,9352.79,9506.91,3256
2020-05-07 19:00:00,9505.4,9624.55,9497.29,9614.64,3185
2020-05-07 20:00:00,9619.84,9880.0,9619.68,9820.3,4104
2020-05-07 21:00:00,9822.15,9841.64,9730.5,9790.28,2855
2020-05-07 22:00:00,9790.28,9960.03,9790.28,9852.05,3629
2020-05-07 23:00:00,9852.24,9881.15,9714.06,9783.01,2887
2020-05-08 00:00:00,9786.82,9879.12,9742.07,9862.11,2686
2020-05-08 01:00:00,9862.04,9915.34,9820.32,9883.1,2996
2020-05-08 02:00:00,9883.38,10047.48,9845.47,9976.4,2963
2020-05-08 03:00:00,9976.31,10024.97,9852.46,10006.2,3112
2020-05-08 04:00:00,10005.3,10013.26,9915.07,9977.05,2872
2020-05-08 05:00:00,9974.5,9980.02,9847.14,9894.17,2858
2020-05-08 06:00:00,9889.5,9934.84,9820.32,9920.75,2916
2020-05-08 07:00:00,9922.07,9923.04,9859.24,9897.45,3070
2020-05-08 08:00:00,9897.08,9906.49,9800.86,9856.22,2629
2020-05-08 09:00:00,9855.92,9858.38,9743.45,9756.53,3200
2020-05-08 10:00:00,9756.12,9815.93,9707.51,9799.78,3422
2020-05-08 11:00:00,9800.02,9890.09,9798.5,9848.89,3241
2020-05-08 12:00:00,9848.89,9861.89,9811.34,9824.87,2964
2020-05-08 13:00:00,9825.17,9948.04,9810.78,9942.7,2960
2020-05-08 14:00:00,9942.69,9942.69,9864.83,9888.15,3204
2020-05-08 15:00:00,9889.42,9907.0,9783.9,9819.49,3128
2020-05-08 16:00:00,9819.14,9884.85,9807.33,9872.72,3031
2020-05-08 17:00:00,9873.16,9976.04,9856.37,9944.45,2819
2020-05-08 18:00:00,9945.0,9996.08,9902.09,9930.9,3037
2020-05-08 19:00:00,9930.9,9983.19,9906.17,9962.27,2951
2020-05-08 20:00:00,9962.84,9969.54,9913.33,9956.03,2544
2020-05-08 21:00:00,9956.03,9968.03,9867.22,9869.23,2423
2020-05-08 22:00:00,9869.23,9948.64,9853.24,9933.86,2650
2020-05-08 23:00:00,9933.86,9988.5,9913.07,9970.32,2001
2020-05-09 00:00:00,9970.32,9990.98,9953.45,9985.99,1097
2020-05-09 01:00:00,9985.99,9991.98,9846.64,9863.18,1818
2020-05-09 02:00:00,9864.07,9905.44,9741.27,9779.81,2700
2020-05-09 03:00:00,9779.81,9875.59,9704.99,9858.44,2520
2020-05-09 04:00:00,9858.92,9903.66,9832.24,9841.19,3053
2020-05-09 05:00:00,9842.15,9867.0,9821.17,9835.66,2440
2020-05-09 06:00:00,9835.35,9871.12,9835.05,9847.94,1847
2020-05-09 07:00:00,9847.04,9860.53,9765.92,9814.08,2346
2020-05-09 08:00:00,9814.18,9823.16,9745.47,9814.57,2311
2020-05-09 09:00:00,9814.38,9820.77,9627.68,9685.1,2499
2020-05-09 10:00:00,9675.6,9724.27,9564.13,9588.9,4269
2020-05-09 11:00:00,9588.9,9685.74,9577.7,9669.15,2857
2020-05-09 12:00:00,9667.56,9700.49,9638.45,9673.12,2114
2020-05-09 13:00:00,9674.02,9677.91,9545.96,9619.79,2564
2020-05-09 14:00:00,9619.35,9647.78,9502.89,9616.78,2635
2020-05-09 15:00:00,9617.67,9678.22,9598.29,9659.13,2731
2020-05-09 16:00:00,9659.13,9704.89,9608.78,9704.89,2566
2020-05-09 17:00:00,9704.89,9704.89,9654.93,9690.0,2497
2020-05-09 18:00:00,9690.2,9691.0,9611.74,9674.82,2644
2020-05-09 19:00:00,9674.72,9752.14,9653.85,9733.59,2568
2020-05-09 20:00:00,9733.59,9774.02,9715.43,9755.35,1642
2020-05-09 21:00:00,9755.85,9768.43,9706.48,9725.96,2062
2020-05-09 22:00:00,9726.06,9753.94,9713.07,9728.36,2173
2020-05-09 23:00:00,9728.46,9757.04,9590.78,9647.54,2449
2020-05-10 00:00:00,9647.54,9654.92,9578.91,9601.53,2859
2020-05-10 01:00:00,9601.64,9667.45,9563.92,9591.53,2915
2020-05-10 02:00:00,9591.35,9624.28,9514.77,9529.16,3987
2020-05-10 03:00:00,9529.16,9559.61,8150.64,8688.6,5392
2020-05-10 04:00:00,8688.6,8746.88,8574.02,8701.29,3276
2020-05-10 05:00:00,8701.49,8704.09,8630.56,8651.04,2802
2020-05-10 06:00:00,8651.04,8662.83,8376.74,8621.82,4686
2020-05-10 07:00:00,8621.82,8621.82,8467.02,8553.66,4331
2020-05-10 08:00:00,8553.66,8650.66,8542.48,8622.72,2975
2020-05-10 09:00:00,8622.72,8625.32,8557.85,8594.4,2118
2020-05-10 10:00:00,8594.4,8820.17,8592.68,8806.48,3622
2020-05-10 11:00:00,8803.99,8885.71,8766.23,8799.69,3052
2020-05-10 12:00:00,8798.77,8837.6,8735.46,8740.15,2598
2020-05-10 13:00:00,8740.15,8822.32,8692.58,8803.75,3009
2020-05-10 14:00:00,8803.86,8806.19,8662.54,8723.76,2923
2020-05-10 15:00:00,8723.77,8762.73,8678.11,8703.39,2298
2020-05-10 16:00:00,8703.39,8800.59,8683.49,8764.44,2777
2020-05-10 17:00:00,8764.54,8777.72,8609.37,8653.06,2565
2020-05-10 18:00:00,8653.06,8703.86,8570.63,8640.68,2418
2020-05-10 19:00:00,8640.78,8672.22,8269.33,8271.88,4167
2020-05-10 20:00:00,8271.82,8538.98,8271.82,8513.04,4834
2020-05-10 21:00:00,8513.04,8553.74,8415.73,8484.9,2603
2020-05-10 22:00:00,8484.9,8550.16,8474.81,8490.79,2823
2020-05-10 23:00:00,8490.78,8776.51,8490.78,8657.65,4674
2020-05-11 00:00:00,8656.63,8767.33,8655.85,8705.69,2339
2020-05-11 01:00:00,8705.99,8783.31,8678.12,8764.34,2870
2020-05-11 02:00:00,8764.34,8820.78,8564.23,8712.28,3048
2020-05-11 03:00:00,8711.08,8788.3,8692.7,8759.33,2580
2020-05-11 04:00:00,8758.53,8763.53,8677.11,8699.49,2256
2020-05-11 05:00:00,8698.99,8742.38,8683.8,8735.06,2242
2020-05-11 06:00:00,8734.96,8755.74,8654.94,8684.81,2067
2020-05-11 07:00:00,8684.81,8698.59,8609.74,8625.17,2681
2020-05-11 08:00:00,8625.67,8683.3,8608.29,8677.91,2516
2020-05-11 09:00:00,8677.61,8716.78,8657.44,8671.42,2159
2020-05-11 10:00:00,8671.62,8692.9,8613.38,8650.84,2581
2020-05-11 11:00:00,8653.64,8672.82,8559.23,8626.56,2780
2020-05-11 12:00:00,8624.87,8628.87,8472.82,8477.01,2902
2020-05-11 13:00:00,8477.01,8871.13,8477.01,8788.9,2968
2020-05-11 14:00:00,8788.4,8971.82,8737.09,8907.39,2897
2020-05-11 15:00:00,8907.38,9135.75,8795.83,8852.64,3897
2020-05-11 16:00:00,8854.14,8949.74,8746.15,8829.46,2941
2020-05-11 17:00:00,8833.26,8924.57,8828.37,8859.54,2596
2020-05-11 18:00:00,8858.33,8943.14,8802.89,8873.22,2575
2020-05-11 19:00:00,8872.92,8910.18,8392.54,8592.9,3175
2020-05-11 20:00:00,8593.7,8654.04,8435.76,8495.69,2913
2020-05-11 21:00:00,8496.99,8648.36,8197.1,8593.4,5274
2020-05-11 22:00:00,8592.9,8759.79,8420.87,8734.76,6782
2020-05-11 23:00:00,8736.26,8796.06,8557.33,8613.28,3285
2020-05-12 00:00:00,8613.28,8677.41,8456.23,8564.43,2352
2020-05-12 01:00:00,8568.12,8627.46,8503.49,8590.41,2726
2020-05-12 02:00:00,8589.9,8623.47,8491.5,8544.74,2832
2020-05-12 03:00:00,8548.14,8658.43,8523.26,8598.39,2631
2020-05-12 04:00:00,8598.29,8623.47,8551.54,8604.68,2615
2020-05-12 05:00:00,8605.28,8667.73,8582.21,8622.07,2381
2020-05-12 06:00:00,8621.87,8719.78,8620.07,8702.99,2322
2020-05-12 07:00:00,8703.09,8730.36,8649.27,8693.39,2239
2020-05-12 08:00:00,8693.09,8764.13,8692.39,8719.28,2341
2020-05-12 09:00:00,8719.37,8746.15,8645.64,8687.5,2196
2020-05-12 10:00:00,8687.7,8698.6,8607.48,8645.35,2063
2020-05-12 11:00:00,8645.35,8747.54,8620.65,8732.46,2245
2020-05-12 12:00:00,8732.96,8806.38,8732.16,8771.52,2213
2020-05-12 13:00:00,8771.52,8803.79,8728.21,8763.43,2042
2020-05-12 14:00:00,8762.63,8794.3,8718.47,8784.81,1845
2020-05-12 15:00:00,8784.81,8801.99,8733.25,8757.53,2168
2020-05-12 16:00:00,8757.23,8764.12,8653.63,8721.27,2194
2020-05-12 17:00:00,8721.83,8904.93,8721.83,8878.31,3199
2020-05-12 18:00:00,8877.93,8935.42,8843.16,8858.93,2974
2020-05-12 19:00:00,8858.93,8942.72,8858.93,8914.89,2909
2020-05-12 20:00:00,8913.52,8966.02,8818.57,8870.54,3148
2020-05-12 21:00:00,8870.12,8901.85,8827.56,8889.0,2994
2020-05-12 22:00:00,8888.99,8916.59,8771.22,8778.87,2861
2020-05-12 23:00:00,8782.51,8834.26,8764.72,8806.59,2676
2020-05-13 00:00:00,8806.58,8841.85,8728.76,8765.42,2408
2020-05-13 01:00:00,8768.62,8817.55,8733.25,8802.78,2692
2020-05-13 02:00:00,8803.29,8833.21,8771.2,8800.18,2628
2020-05-13 03:00:00,8799.8,8929.39,8787.4,8925.09,2618
2020-05-13 04:00:00,8925.08,8946.16,8884.79,8936.54,2029
2020-05-13 05:00:00,8937.21,8963.4,8883.91,8927.56,2660
2020-05-13 06:00:00,8927.55,8937.43,8885.9,8903.32,2779
2020-05-13 07:00:00,8901.68,8930.61,8862.34,8921.51,2779
2020-05-13 08:00:00,8921.66,8931.63,8862.63,8874.61,2512
2020-05-13 09:00:00,8874.35,8910.52,8860.16,8903.51,2543
2020-05-13 10:00:00,8903.35,8909.76,8854.93,8859.84,2184
2020-05-13 11:00:00,8859.83,8908.07,8819.38,8899.04,2680
2020-05-13 12:00:00,8899.04,8923.2,8883.14,8905.39,2248
2020-05-13 13:00:00,8905.49,8950.03,8889.3,8940.44,2698
2020-05-13 14:00:00,8940.45,9036.43,8919.46,9024.0,2953
2020-05-13 15:00:00,9026.37,9090.11,8983.6,9077.31,2897
2020-05-13 16:00:00,9077.35,9105.75,9030.31,9072.19,2824
2020-05-13 17:00:00,9072.17,9125.86,9030.96,9073.89,2870
2020-05-13 18:00:00,9073.17,9165.87,9072.54,9127.7,2791
2020-05-13 19:00:00,9127.72,9157.74,9041.75,9098.76,2831
2020-05-13 20:00:00,9097.93,9104.57,9044.04,9076.2,2777
2020-05-13 21:00:00,9076.18,9099.1,9066.82,9068.07,2441
2020-05-13 22:00:00,9068.07,9150.83,9066.82,9142.3,2671
2020-05-13 23:00:00,9142.09,9317.16,9131.7,9275.72,3465
2020-05-14 00:00:00,9275.72,9386.47,9263.53,9337.19,3145
2020-05-14 01:00:00,9337.77,9353.06,9260.44,9306.95,2230
2020-05-14 02:00:00,9307.77,9339.17,9281.4,9299.73,2332
2020-05-14 03:00:00,9299.72,9375.91,9281.13,9287.14,2349
2020-05-14 04:00:00,9287.14,9319.29,9255.41,9263.36,1917
2020-05-14 05:00:00,9261.43,9330.1,9249.36,9325.84,2281
2020-05-14 06:00:00,9324.72,9347.63,9297.29,9344.12,2246
2020-05-14 07:00:00,9343.03,9344.47,9297.69,9309.78,2510
2020-05-14 08:00:00,9309.78,9437.29,9263.22,9427.67,3304
2020-05-14 09:00:00,9427.67,9467.04,9395.64,9435.85,2847
2020-05-14 10:00:00,9435.75,9536.23,9403.39,9499.05,2747
2020-05-14 11:00:00,9499.05,9641.15,9471.42,9599.5,3163
2020-05-14 12:00:00,9600.39,9810.08,9599.39,9794.06,3169
2020-05-14 13:00:00,9794.06,9921.11,9584.7,9638.36,3327
2020-05-14 14:00:00,9638.48,9763.84,9638.48,9677.36,3044
2020-05-14 15:00:00,9677.02,9702.37,9547.55,9576.79,3485
2020-05-14 16:00:00,9577.47,9640.35,9536.85,9617.38,3924
2020-05-14 17:00:00,9617.37,9753.24,9599.39,9694.13,5133
2020-05-14 18:00:00,9694.13,9752.74,9657.84,9741.75,3396
2020-05-14 19:00:00,9741.75,9777.72,9608.09,9670.32,4701
2020-05-14 20:00:00,9670.32,9670.32,9578.02,9614.62,4491
2020-05-14 21:00:00,9612.18,9675.32,9578.11,9666.88,3186
2020-05-14 22:00:00,9667.35,9712.78,9642.67,9648.86,4362
2020-05-14 23:00:00,9648.86,9862.28,9595.95,9647.25,3835
2020-05-15 00:00:00,9647.24,9770.39,9606.15,9765.23,2746
2020-05-15 01:00:00,9765.23,9806.15,9711.82,9745.25,3207
2020-05-15 02:00:00,9745.74,9842.15,9726.51,9783.21,5002
2020-05-15 03:00:00,9782.71,9836.16,9710.78,9759.34,2627
2020-05-15 04:00:00,9759.34,9765.67,9714.38,9728.97,2424
2020-05-15 05:00:00,9729.04,9736.95,9300.4,9481.0,5591
2020-05-15 06:00:00,9481.0,9550.94,9435.75,9471.02,3489
2020-05-15 07:00:00,9471.02,9499.28,9427.83,9434.33,3001
2020-05-15 08:00:00,9434.33,9513.48,9366.23,9495.83,3149
2020-05-15 09:00:00,9495.83,9544.03,9490.5,9538.32,2734
2020-05-15 10:00:00,9538.31,9714.28,9533.05,9663.83,3237
2020-05-15 11:00:00,9663.67,9695.29,9597.3,9607.48,3941
2020-05-15 12:00:00,9607.48,9646.55,9547.34,9601.38,3000
2020-05-15 13:00:00,9601.39,9617.36,9479.81,9579.11,3346
2020-05-15 14:00:00,9579.61,9645.33,9547.44,9583.1,3199
2020-05-15 15:00:00,9583.11,9583.91,9504.58,9516.57,3191
2020-05-15 16:00:00,9515.66,9569.41,9480.51,9535.48,3002
2020-05-15 17:00:00,9535.45,9605.89,9535.45,9557.31,3179
2020-05-15 18:00:00,9557.31,9559.88,9409.74,9466.06,3509
2020-05-15 19:00:00,9467.13,9505.34,9438.35,9460.53,3131
2020-05-15 20:00:00,9461.39,9495.62,9435.35,9467.65,2844
2020-05-15 21:00:00,9467.65,9524.12,9465.52,9482.08,2691
2020-05-15 22:00:00,9482.82,9500.48,9332.36,9336.23,3464
2020-05-15 23:00:00,9333.47,9398.03,9148.34,9242.07,3641
2020-05-16 00:00:00,9240.49,9440.86,9204.64,9411.98,3119
2020-05-16 01:00:00,9411.98,9476.61,9336.96,9357.33,3185
2020-05-16 02:00:00,9357.33,9385.61,9250.34,9306.86,3132
2020-05-16 03:00:00,9306.85,9388.59,9216.18,9387.46,3332
2020-05-16 04:00:00,9385.61,9434.88,9358.1,9401.78,2965
2020-05-16 05:00:00,9401.79,9447.1,9376.2,9422.86,2597
2020-05-16 06:00:00,9422.86,9437.83,9382.21,9396.88,2759
2020-05-16 07:00:00,9396.85,9493.5,9390.0,9488.73,3143
2020-05-16 08:00:00,9484.91,9577.99,9437.55,9450.54,3935
2020-05-16 09:00:00,9450.54,9473.38,9410.63,9460.6,2766
2020-05-16 10:00:00,9461.13,9500.47,9376.71,9382.71,3084
2020-05-16 11:00:00,9382.31,9426.85,9346.25,9415.37,2973
2020-05-16 12:00:00,9415.58,9424.97,9331.18,9406.76,2925
2020-05-16 13:00:00,9406.68,9448.22,9363.52,9444.01,3061
2020-05-16 14:00:00,9443.12,9448.53,9375.84,9405.12,2620
2020-05-16 15:00:00,9405.12,9491.5,9395.79,9461.97,3119
2020-05-16 16:00:00,9462.53,9518.38,9415.57,9444.15,2700
2020-05-16 17:00:00,9444.15,9483.51,9390.6,9422.42,3343
2020-05-16 18:00:00,9422.51,9430.55,9332.06,9370.84,2996
2020-05-16 19:00:00,9370.84,9402.58,9315.33,9376.91,3082
2020-05-16 20:00:00,9376.76,9395.35,9297.19,9312.44,3125
2020-05-16 21:00:00,9312.39,9338.55,9262.82,9277.71,2477
2020-05-16 22:00:00,9278.2,9343.65,9262.82,9320.77,2388
2020-05-16 23:00:00,9320.77,9382.64,9288.29,9374.21,2277
2020-05-17 00:00:00,9374.22,9414.21,9348.03,9375.61,2696
2020-05-17 01:00:00,9375.62,9433.55,9353.54,9411.48,2440
2020-05-17 02:00:00,9412.25,9426.01,9358.63,9372.72,2491
2020-05-17 03:00:00,9372.72,9498.99,9319.67,9471.02,3272
2020-05-17 04:00:00,9470.92,9511.52,9434.85,9469.42,2581
2020-05-17 05:00:00,9469.42,9545.53,9466.03,9502.47,2479
2020-05-17 06:00:00,9503.48,9566.42,9489.3,9534.59,2607
2020-05-17 07:00:00,9535.63,9563.15,9504.28,9504.28,2055
2020-05-17 08:00:00,9504.29,9522.7,9469.32,9485.5,2013
2020-05-17 09:00:00,9485.6,9545.44,9485.5,9538.79,2194
2020-05-17 10:00:00,9539.68,9558.27,9504.18,9531.43,2434
2020-05-17 11:00:00,9530.45,9544.64,9474.41,9481.51,2716
2020-05-17 12:00:00,9481.51,9503.77,9452.04,9481.71,2328
2020-05-17 13:00:00,9481.51,9528.44,9481.51,9521.48,2448
2020-05-17 14:00:00,9521.48,9525.41,9488.5,9512.28,2296
2020-05-17 15:00:00,9512.49,9770.72,9512.19,9757.23,5510
2020-05-17 16:00:00,9757.74,9784.2,9672.87,9735.25,2920
2020-05-17 17:00:00,9734.98,9811.17,9714.15,9798.64,2764
2020-05-17 18:00:00,9798.3,9875.39,9759.44,9813.24,2978
2020-05-17 19:00:00,9811.53,9828.62,9689.5,9729.26,2879
2020-05-17 20:00:00,9729.26,9760.97,9705.53,9750.23,2579
2020-05-17 21:00:00,9750.23,9753.78,9698.58,9739.7,2431
2020-05-17 22:00:00,9739.25,9781.72,9718.12,9761.48,2405
2020-05-17 23:00:00,9761.48,9761.52,9714.26,9731.42,2363
2020-05-18 00:00:00,9731.47,9785.08,9728.8,9755.28,2936
2020-05-18 01:00:00,9755.24,9755.24,9592.39,9680.5,3167
2020-05-18 02:00:00,9679.63,9719.69,9650.34,9670.36,2802
2020-05-18 03:00:00,9670.71,9778.64,9670.7,9768.56,2824
2020-05-18 04:00:00,9769.05,9950.54,9750.57,9890.1,4479
2020-05-18 05:00:00,9891.2,9915.07,9822.07,9860.18,3224
2020-05-18 06:00:00,9860.18,9880.94,9813.08,9850.23,2849
2020-05-18 07:00:00,9850.65,9900.08,9820.85,9857.08,2862
2020-05-18 08:00:00,9857.58,9891.31,9844.14,9854.45,2753
2020-05-18 09:00:00,9854.45,9874.42,9722.36,9769.03,3062
2020-05-18 10:00:00,9769.13,9799.07,9729.92,9775.92,2861
2020-05-18 11:00:00,9775.91,9784.96,9474.54,9580.4,3243
2020-05-18 12:00:00,9580.4,9604.6,9533.81,9569.52,2957
2020-05-18 13:00:00,9569.24,9654.86,9560.83,9618.76,2902
2020-05-18 14:00:00,9618.9,9693.0,9618.0,9626.06,2602
2020-05-18 15:00:00,9626.26,9660.33,9559.41,9655.34,2896
2020-05-18 16:00:00,9655.34,9684.31,9629.0,9652.3,2774
2020-05-18 17:00:00,9652.3,9723.4,9621.37,9699.86,2836
2020-05-18 18:00:00,9698.83,9713.26,9637.75,9659.74,2936
2020-05-18 19:00:00,9661.84,9699.45,9594.43,9628.42,3023
2020-05-18 20:00:00,9628.78,9648.57,9542.56,9615.48,2675
2020-05-18 21:00:00,9615.44,9661.63,9604.48,9648.33,2418
2020-05-18 22:00:00,9648.18,9709.22,9648.18,9692.02,2680
2020-05-18 23:00:00,9692.0,9710.27,9642.35,9675.53,2494
2020-05-19 00:00:00,9675.52,9716.53,9665.81,9676.53,2725
2020-05-19 01:00:00,9675.68,9737.31,9667.22,9715.28,2738
2020-05-19 02:00:00,9712.77,9743.75,9693.2,9724.19,2575
2020-05-19 03:00:00,9724.68,9732.37,9565.82,9630.37,3103
2020-05-19 04:00:00,9629.36,9657.13,9616.46,9641.86,2496
2020-05-19 05:00:00,9641.86,9645.86,9539.05,9606.57,2881
2020-05-19 06:00:00,9603.69,9624.35,9488.66,9521.97,2829
2020-05-19 07:00:00,9521.97,9570.42,9468.52,9527.37,2428
2020-05-19 08:00:00,9527.46,9598.09,9518.49,9592.77,2710
2020-05-19 09:00:00,9592.83,9613.77,9573.42,9575.5,2124
2020-05-19 10:00:00,9575.92,9612.38,9542.27,9563.63,1921
2020-05-19 11:00:00,9564.42,9817.09,9564.4,9794.49,3066
2020-05-19 12:00:00,9794.5,9810.01,9758.86,9782.02,2671
2020-05-19 13:00:00,9782.21,9795.43,9748.44,9782.66,2358
2020-05-19 14:00:00,9783.2,9888.6,9687.8,9740.32,3544
2020-05-19 15:00:00,9740.32,9750.02,9554.44,9607.98,3046
2020-05-19 16:00:00,9608.35,9674.93,9588.51,9660.66,2648
2020-05-19 17:00:00,9660.83,9724.55,9657.23,9686.3,2913
2020-05-19 18:00:00,9686.74,9726.56,9640.35,9677.37,2776
2020-05-19 19:00:00,9677.81,9719.26,9658.32,9684.43,2638
2020-05-19 20:00:00,9683.6,9703.95,9620.17,9650.34,2926
2020-05-19 21:00:00,9650.84,9708.46,9641.85,9687.34,2247
2020-05-19 22:00:00,9687.29,9707.29,9628.36,9635.47,2366
2020-05-19 23:00:00,9635.47,9690.82,9614.97,9681.89,2450
2020-05-20 00:00:00,9682.35,9693.3,9657.33,9674.32,4543
2020-05-20 01:00:00,9674.32,9764.22,9647.84,9749.24,3732
2020-05-20 02:00:00,9749.74,9785.7,9697.19,9769.22,3251
2020-05-20 03:00:00,9769.22,9797.19,9721.41,9732.08,4716
2020-05-20 04:00:00,9731.76,9758.32,9722.77,9734.61,2893
2020-05-20 05:00:00,9734.61,9738.21,9698.21,9726.3,2524
2020-05-20 06:00:00,9726.29,9764.34,9708.28,9714.05,2505
2020-05-20 07:00:00,9714.16,9742.39,9688.61,9725.56,2301
2020-05-20 08:00:00,9725.56,9744.98,9707.3,9744.6,2215
2020-05-20 09:00:00,9744.61,9830.83,9646.57,9714.63,2835
2020-05-20 10:00:00,9714.63,9778.24,9692.6,9753.71,2481
2020-05-20 11:00:00,9753.8,9790.18,9732.63,9773.01,2455
2020-05-20 12:00:00,9771.9,9787.83,9738.26,9778.48,2717
2020-05-20 13:00:00,9778.43,9798.49,9720.27,9765.2,2578
2020-05-20 14:00:00,9765.22,9770.85,9705.78,9717.94,2495
2020-05-20 15:00:00,9717.94,9776.21,9712.29,9756.23,2579
2020-05-20 16:00:00,9756.23,9780.19,9735.56,9777.94,2441
2020-05-20 17:00:00,9777.94,9789.09,9752.14,9757.13,2193
2020-05-20 18:00:00,9757.13,9757.13,9312.87,9402.2,4239
2020-05-20 19:00:00,9403.91,9516.88,9343.69,9488.03,2951
2020-05-20 20:00:00,9488.02,9537.37,9439.96,9530.05,3017
2020-05-20 21:00:00,9529.93,9536.44,9496.95,9522.29,2711
2020-05-20 22:00:00,9522.97,9528.97,9477.32,9523.17,2822
2020-05-20 23:00:00,9522.5,9589.9,9502.63,9578.13,2758
2020-05-21 00:00:00,9578.99,9578.99,9525.47,9541.59,3032
2020-05-21 01:00:00,9541.59,9560.55,9496.59,9518.23,2071
2020-05-21 02:00:00,9518.25,9539.89,9444.55,9501.91,2931
2020-05-21 03:00:00,9501.91,9563.1,9470.85,9546.82,2674
2020-05-21 04:00:00,9546.82,9552.58,9500.49,9508.46,2049
2020-05-21 05:00:00,9504.49,9522.47,9450.54,9462.66,2509
2020-05-21 06:00:00,9462.66,9493.01,9446.46,9473.61,2416
2020-05-21 07:00:00,9473.5,9489.38,9415.98,9468.72,2160
2020-05-21 08:00:00,9468.72,9506.69,9465.92,9488.1,2059
2020-05-21 09:00:00,9488.1,9516.67,9475.61,9476.91,2205
2020-05-21 10:00:00,9476.91,9482.21,9432.46,9438.95,2255
2020-05-21 11:00:00,9438.95,9485.0,9254.23,9356.34,2367
2020-05-21 12:00:00,9356.33,9414.58,9283.41,9283.41,1876
2020-05-21 13:00:00,9281.51,9355.13,9206.28,9352.64,2851
2020-05-21 14:00:00,9352.64,9369.52,9321.76,9367.42,2633
2020-05-21 15:00:00,9367.92,9377.21,9303.29,9338.05,2590
2020-05-21 16:00:00,9342.25,9372.42,9238.59,9274.02,2549
2020-05-21 17:00:00,9273.02,9294.8,8940.01,9058.33,4207
2020-05-21 18:00:00,9058.73,9125.57,9032.89,9065.12,2987
2020-05-21 19:00:00,9065.23,9117.78,9023.52,9073.02,2728
2020-05-21 20:00:00,9072.72,9089.2,8965.16,8989.3,2312
2020-05-21 21:00:00,8989.3,8991.72,8806.18,8824.07,3274
2020-05-21 22:00:00,8824.07,9079.41,8806.79,9049.54,2976
2020-05-21 23:00:00,9049.64,9071.82,9000.09,9045.45,2527
2020-05-22 00:00:00,9038.79,9137.95,9034.96,9092.39,2550
2020-05-22 01:00:00,9092.4,9145.34,9092.4,9111.48,2495
2020-05-22 02:00:00,9112.28,9121.87,9026.06,9059.63,2295
2020-05-22 03:00:00,9059.63,9059.63,8960.33,9013.77,2746
2020-05-22 04:00:00,9013.18,9120.77,9011.78,9077.61,2519
2020-05-22 05:00:00,9077.61,9110.78,9032.85,9032.85,2297
2020-05-22 06:00:00,9032.85,9054.94,8952.64,8978.91,2573
2020-05-22 07:00:00,8978.91,9026.07,8930.76,8982.01,2517
2020-05-22 08:00:00,8981.91,9059.23,8948.77,9033.96,2334
2020-05-22 09:00:00,9033.96,9082.91,9025.06,9080.8,2181
2020-05-22 10:00:00,9080.8,9104.16,9049.37,9069.82,2361
2020-05-22 11:00:00,9069.82,9098.07,9041.75,9082.58,2300
2020-05-22 12:00:00,9083.9,9101.87,9053.36,9100.99,2218
2020-05-22 13:00:00,9100.99,9186.27,9100.89,9156.55,2528
2020-05-22 14:00:00,9156.55,9176.41,9123.52,9148.44,2092
2020-05-22 15:00:00,9148.44,9186.81,9132.75,9159.43,2716
2020-05-22 16:00:00,9159.53,9165.83,9077.41,9102.89,2630
2020-05-22 17:00:00,9102.39,9155.54,9100.79,9120.77,1948
2020-05-22 18:00:00,9120.97,9210.28,9119.67,9209.78,2052
2020-05-22 19:00:00,9210.28,9238.75,9172.82,9235.5,2132
2020-05-22 20:00:00,9235.76,9255.7,9165.43,9185.81,1845
2020-05-22 21:00:00,9185.81,9214.27,9165.43,9192.8,1673
2020-05-22 22:00:00,9192.8,9210.78,9135.55,9163.83,1838
2020-05-22 23:00:00,9163.83,9199.29,9122.96,9169.52,2232
2020-05-23 00:00:00,9169.42,9198.37,9152.96,9195.89,2163
2020-05-23 01:00:00,9195.83,9205.79,9165.73,9187.13,2418
2020-05-23 02:00:00,9187.1,9188.0,9123.89,9160.81,2517
2020-05-23 03:00:00,9160.82,9245.24,9160.82,9235.26,3571
2020-05-23 04:00:00,9235.26,9264.73,9216.77,9230.77,3304
2020-05-23 05:00:00,9230.26,9282.49,9226.26,9265.73,2744
2020-05-23 06:00:00,9265.73,9302.19,9263.23,9280.21,2813
2020-05-23 07:00:00,9280.21,9294.7,9234.5,9247.24,1861
2020-05-23 08:00:00,9246.74,9258.73,9224.86,9256.73,2257
2020-05-23 09:00:00,9256.73,9256.73,9203.18,9235.47,2631
2020-05-23 10:00:00,9235.48,9258.83,9216.78,9247.05,2946
2020-05-23 11:00:00,9247.05,9247.05,9155.3,9181.31,2910
2020-05-23 12:00:00,9181.31,9192.8,9107.47,9129.86,3001
2020-05-23 13:00:00,9129.86,9143.07,9090.9,9129.95,2862
2020-05-23 14:00:00,9129.95,9187.81,9119.99,9174.32,4275
2020-05-23 15:00:00,9174.32,9174.32,9070.91,9125.87,2256
2020-05-23 16:00:00,9125.87,9165.8,9109.11,9144.01,2467
2020-05-23 17:00:00,9144.01,9211.28,9128.91,9191.05,2401
2020-05-23 18:00:00,9191.05,9202.16,9160.83,9189.58,2059
2020-05-23 19:00:00,9189.79,9199.84,9129.3,9166.82,1776
2020-05-23 20:00:00,9166.82,9189.06,9148.44,9170.23,1450
2020-05-23 21:00:00,9170.23,9198.8,9141.91,9154.91,2308
2020-05-23 22:00:00,9154.82,9186.06,9118.47,9177.31,2700
2020-05-23 23:00:00,9177.31,9241.25,9155.65,9223.77,2309
2020-05-24 00:00:00,9223.77,9232.75,9200.34,9216.77,3915
2020-05-24 01:00:00,9217.27,9241.75,9200.79,9216.52,2261
2020-05-24 02:00:00,9216.52,9221.77,9144.15,9171.13,1831
2020-05-24 03:00:00,9171.13,9206.28,9113.03,9190.3,2676
2020-05-24 04:00:00,9190.3,9204.29,9163.33,9163.83,2590
2020-05-24 05:00:00,9164.33,9225.27,9163.7,9192.8,3147
2020-05-24 06:00:00,9192.3,9211.78,9172.08,9189.8,3262
2020-05-24 07:00:00,9189.3,9214.27,9180.81,9181.31,2283
2020-05-24 08:00:00,9180.95,9208.79,9175.82,9196.8,3732
2020-05-24 09:00:00,9199.79,9293.7,9199.79,9272.72,3547
2020-05-24 10:00:00,9272.72,9286.21,9241.45,9249.24,2831
2020-05-24 11:00:00,9249.24,9265.23,9236.49,9254.74,1417
2020-05-24 12:00:00,9252.74,9291.71,9248.24,9261.0,2576
2020-05-24 13:00:00,9260.75,9285.2,9251.46,9259.35,2103
2020-05-24 14:00:00,9259.34,9259.34,9090.97,9111.88,2724
2020-05-24 15:00:00,9109.88,9169.21,9088.6,9151.84,2832
2020-05-24 16:00:00,9151.84,9152.34,9034.56,9083.8,2491
2020-05-24 17:00:00,9083.8,9083.8,8995.71,9061.63,2837
2020-05-24 18:00:00,9063.03,9082.11,9018.17,9049.24,2396
2020-05-24 19:00:00,9049.04,9049.24,8844.5,8930.14,3317
2020-05-24 20:00:00,8930.14,8974.79,8921.07,8938.89,2820
2020-05-24 21:00:00,8938.89,8972.99,8886.9,8932.03,2581
2020-05-24 22:00:00,8932.03,9030.96,8929.46,9008.98,2760
2020-05-24 23:00:00,9008.98,9029.44,8974.27,8993.0,2689
2020-05-25 00:00:00,8991.31,9072.92,8991.0,9045.45,4668
2020-05-25 01:00:00,9045.16,9054.44,9007.26,9034.08,2954
2020-05-25 02:00:00,9034.01,9045.95,8693.8,8708.88,3409
2020-05-25 03:00:00,8706.83,8812.63,8636.45,8801.35,3190
2020-05-25 04:00:00,8801.38,8801.51,8756.24,8783.03,2823
2020-05-25 05:00:00,8782.86,8808.23,8759.23,8782.71,2312
2020-05-25 06:00:00,8782.71,8788.38,8733.38,8776.22,2676
2020-05-25 07:00:00,8777.71,8805.51,8762.32,8797.18,2522
2020-05-25 08:00:00,8797.77,8811.16,8753.24,8772.5,2652
2020-05-25 09:00:00,8772.5,8806.19,8753.69,8780.47,2673
2020-05-25 10:00:00,8780.32,8864.43,8764.4,8858.85,2678
2020-05-25 11:00:00,8858.23,8872.35,8811.98,8811.98,2546
2020-05-25 12:00:00,8811.68,8865.29,8706.29,8745.19,2385
2020-05-25 13:00:00,8745.19,8791.2,8670.52,8682.01,2254
2020-05-25 14:00:00,8682.41,8757.31,8662.11,8744.62,2906
2020-05-25 15:00:00,8744.62,8778.21,8726.26,8751.28,3020
2020-05-25 16:00:00,8751.28,8825.87,8722.87,8802.95,2829
2020-05-25 17:00:00,8802.95,8848.65,8736.71,8747.45,2177
2020-05-25 18:00:00,8747.45,8792.71,8734.25,8772.2,2714
2020-05-25 19:00:00,8771.74,8838.13,8753.51,8801.16,2712
2020-05-25 20:00:00,8801.16,8908.92,8784.52,8885.26,2946
2020-05-25 21:00:00,8884.61,8903.09,8851.14,8877.11,3845
2020-05-25 22:00:00,8876.91,8967.46,8864.73,8923.57,4356
2020-05-25 23:00:00,8923.57,8937.56,8891.42,8910.09,2928
2020-05-26 00:00:00,8910.08,8917.25,8859.13,8891.1,4964
2020-05-26 01:00:00,8893.1,8912.57,8860.03,8894.34,2993
2020-05-26 02:00:00,8894.41,8930.79,8881.61,8890.13,2539
2020-05-26 03:00:00,8891.33,8913.78,8814.27,8855.28,2850
2020-05-26 04:00:00,8856.14,8883.07,8846.4,8872.65,2457
2020-05-26 05:00:00,8872.65,8908.49,8863.42,8872.9,2677
2020-05-26 06:00:00,8872.9,8921.01,8862.71,8894.0,2637
2020-05-26 07:00:00,8894.02,8916.84,8874.69,8896.12,2794
2020-05-26 08:00:00,8896.11,8929.84,8885.19,8928.48,2598
2020-05-26 09:00:00,8928.48,8931.05,8874.81,8880.11,2574
2020-05-26 10:00:00,8878.25,8955.04,8852.23,8947.86,2626
2020-05-26 11:00:00,8947.86,9005.99,8935.99,8953.54,2652
2020-05-26 12:00:00,8953.54,8982.01,8866.29,8884.54,2715
2020-05-26 13:00:00,8884.8,8888.4,8827.16,8855.73,3019
2020-05-26 14:00:00,8855.73,8877.0,8832.69,8861.67,2745
2020-05-26 15:00:00,8859.14,8902.84,8781.21,8808.38,2926
2020-05-26 16:00:00,8807.7,8853.02,8777.61,8800.26,2732
2020-05-26 17:00:00,8800.41,8851.64,8784.31,8809.35,3001
2020-05-26 18:00:00,8809.35,8828.01,8696.8,8718.8,2771
2020-05-26 19:00:00,8718.79,8798.09,8692.29,8781.21,2769
2020-05-26 20:00:00,8781.54,8811.17,8773.95,8802.28,2537
2020-05-26 21:00:00,8802.28,8810.82,8786.29,8802.18,2251
2020-05-26 22:00:00,8802.18,8802.18,8757.08,8791.19,2761
2020-05-26 23:00:00,8791.19,8870.63,8791.19,8849.64,2679
2020-05-27 00:00:00,8847.1,8871.11,8822.37,8838.65,3611
2020-05-27 01:00:00,8838.65,8838.65,8794.7,8826.05,3220
2020-05-27 02:00:00,8825.76,8849.69,8809.55,8834.16,2642
2020-05-27 03:00:00,8834.16,8887.39,8824.17,8877.99,2727
2020-05-27 04:00:00,8876.93,8884.09,8844.28,8845.37,1736
2020-05-27 05:00:00,8845.37,8868.99,8806.26,8814.6,2230
2020-05-27 06:00:00,8816.02,8845.82,8812.32,8822.41,2197
2020-05-27 07:00:00,8822.42,8851.32,8822.07,8851.29,1752
2020-05-27 08:00:00,8850.76,8870.21,8846.49,8869.06,2091
2020-05-27 09:00:00,8869.11,8878.59,8825.06,8837.43,2138
2020-05-27 10:00:00,8837.52,8853.61,8826.01,8835.76,1680
2020-05-27 11:00:00,8835.76,8948.04,8835.76,8918.73,2213
2020-05-27 12:00:00,8918.75,8928.69,8899.09,8917.37,2151
2020-05-27 13:00:00,8917.37,9175.25,8912.74,9118.89,2598
2020-05-27 14:00:00,9118.89,9149.42,9106.75,9139.75,2027
2020-05-27 15:00:00,9139.64,9180.81,9129.5,9140.38,1727
2020-05-27 16:00:00,9140.38,9173.77,9123.61,9138.11,1458
2020-05-27 17:00:00,9138.11,9164.83,9112.33,9145.35,2320
2020-05-27 18:00:00,9145.35,9219.27,9120.47,9138.85,2583
2020-05-27 19:00:00,9138.85,9185.82,9127.0,9160.8,2335
2020-05-27 20:00:00,9161.11,9209.78,9158.74,9181.31,1910
2020-05-27 21:00:00,9181.61,9189.7,9151.84,9160.33,1668
2020-05-27 22:00:00,9160.83,9163.33,9131.7,9149.14,2127
2020-05-27 23:00:00,9150.83,9166.82,9145.85,9156.8,1602
2020-05-28 00:00:00,9156.8,9157.85,9050.64,9060.63,2248
2020-05-28 01:00:00,9060.63,9120.86,9050.64,9094.61,2732
2020-05-28 02:00:00,9094.6,9197.3,9085.9,9196.8,2683
2020-05-28 03:00:00,9196.79,9281.21,9156.84,9258.74,2666
2020-05-28 04:00:00,9260.23,9275.72,9206.78,9208.67,2205
2020-05-28 05:00:00,9208.67,9222.97,9156.65,9195.16,2396
2020-05-28 06:00:00,9195.16,9195.5,9149.54,9162.93,2183
2020-05-28 07:00:00,9162.93,9192.32,9137.99,9171.42,2200
2020-05-28 08:00:00,9172.73,9172.73,9116.27,9158.57,2549
2020-05-28 09:00:00,9158.57,9170.51,9140.28,9160.6,2562
2020-05-28 10:00:00,9160.4,9173.1,9117.88,9141.29,2584
2020-05-28 11:00:00,9141.04,9182.61,9106.75,9182.61,2680
2020-05-28 12:00:00,9181.5,9196.3,9170.82,9193.26,1916
2020-05-28 13:00:00,9193.19,9194.45,9162.44,9162.44,1522
2020-05-28 14:00:00,9162.44,9273.71,9148.06,9258.44,2857
2020-05-28 15:00:00,9257.68,9430.07,9245.17,9416.08,3409
2020-05-28 16:00:00,9416.57,9444.54,9375.62,9400.75,2765
2020-05-28 17:00:00,9401.63,9498.99,9400.81,9458.04,3917
2020-05-28 18:00:00,9457.03,9505.99,9430.56,9492.5,3409
2020-05-28 19:00:00,9492.5,9528.75,9429.06,9441.55,2972
2020-05-28 20:00:00,9441.55,9466.03,9437.55,9457.03,2943
2020-05-28 21:00:00,9460.34,9468.9,9419.62,9419.62,2844
2020-05-28 22:00:00,9419.62,9471.02,9401.41,9444.05,3288
2020-05-28 23:00:00,9445.83,9450.12,9415.77,9440.61,2166
2020-05-29 00:00:00,9440.76,9477.01,9407.65,9427.31,2785
2020-05-29 01:00:00,9427.29,9547.94,9427.29,9480.54,3431
2020-05-29 02:00:00,9480.26,9612.23,9480.26,9569.06,3997
2020-05-29 03:00:00,9569.06,9599.26,9502.35,9509.65,3329
2020-05-29 04:00:00,9509.64,9527.51,9464.53,9505.56,2969
2020-05-29 05:00:00,9505.55,9529.8,9486.51,9495.97,1825
2020-05-29 06:00:00,9496.79,9525.46,9484.0,9511.75,1942
2020-05-29 07:00:00,9511.74,9535.45,9487.89,9492.3,1204
2020-05-29 08:00:00,9491.01,9525.71,9468.52,9510.48,2487
2020-05-29 09:00:00,9509.51,9543.86,9500.59,9505.76,2495
2020-05-29 10:00:00,9505.75,9532.77,9499.5,9512.19,2557
2020-05-29 11:00:00,9512.07,9583.49,9418.87,9441.55,2767
2020-05-29 12:00:00,9441.75,9471.02,9437.79,9445.87,1565
2020-05-29 13:00:00,9445.87,9462.52,9355.73,9355.73,2145
2020-05-29 14:00:00,9357.63,9407.49,9336.09,9394.47,2156
2020-05-29 15:00:00,9394.47,9443.03,9366.83,9393.6,2284
2020-05-29 16:00:00,9393.6,9437.21,9388.21,9428.87,2194
2020-05-29 17:00:00,9428.56,9468.51,9413.08,9435.54,2176
2020-05-29 18:00:00,9436.0,9438.51,9333.3,9402.33,2572
2020-05-29 19:00:00,9402.24,9437.55,9388.3,9424.85,2589
2020-05-29 20:00:00,9424.85,9447.55,9408.57,9417.57,2401
2020-05-29 21:00:00,9417.62,9431.5,9393.39,9425.64,2496
2020-05-29 22:00:00,9425.64,9425.64,9393.39,9395.58,2256
2020-05-29 23:00:00,9396.04,9420.43,9380.45,9411.51,2085
2020-05-30 00:00:00,9411.51,9413.33,9367.33,9387.01,1350
2020-05-30 01:00:00,9387.02,9427.35,9371.72,9418.83,2019
2020-05-30 02:00:00,9418.83,9441.6,9406.72,9417.06,2234
2020-05-30 03:00:00,9416.55,9422.88,9347.97,9360.73,2160
2020-05-30 04:00:00,9360.73,9392.03,9347.16,9368.64,1978
2020-05-30 05:00:00,9368.63,9385.6,9352.73,9374.51,2230
2020-05-30 06:00:00,9373.94,9387.38,9323.66,9386.22,2624
2020-05-30 07:00:00,9386.86,9554.94,9382.63,9505.76,2475
2020-05-30 08:00:00,9505.83,9556.75,9498.34,9547.16,2540
2020-05-30 09:00:00,9547.62,9588.83,9530.46,9542.25,2466
2020-05-30 10:00:00,9542.25,9555.71,9512.47,9523.22,1995
2020-05-30 11:00:00,9523.21,9550.09,9523.21,9531.4,1135
2020-05-30 12:00:00,9531.4,9532.94,9469.02,9488.8,1698
2020-05-30 13:00:00,9488.7,9523.01,9486.79,9517.66,1336
2020-05-30 14:00:00,9517.66,9572.79,9516.52,9544.32,2059
2020-05-30 15:00:00,9544.96,9546.75,9510.47,9540.28,1371
2020-05-30 16:00:00,9540.28,9555.72,9518.82,9554.23,1253
2020-05-30 17:00:00,9554.64,9566.33,9536.28,9542.48,428
2020-05-30 18:00:00,9542.48,9542.48,9493.2,9533.4,1022
2020-05-30 19:00:00,9533.3,9555.98,9518.92,9536.5,1019
2020-05-30 20:00:00,9540.28,9540.28,9510.84,9517.87,747
2020-05-30 21:00:00,9517.87,9537.21,9516.62,9520.67,839
2020-05-30 22:00:00,9521.17,9532.71,9509.35,9527.86,1268
2020-05-30 23:00:00,9526.41,9530.96,9393.6,9430.26,2196
2020-05-31 00:00:00,9430.53,9490.49,9425.57,9477.05,2050
2020-05-31 01:00:00,9477.05,9728.42,9462.54,9718.74,3413
2020-05-31 02:00:00,9718.36,9729.79,9637.37,9694.8,2809
2020-05-31 03:00:00,9688.02,9694.29,9634.89,9647.99,2601
2020-05-31 04:00:00,9646.34,9666.3,9625.26,9647.54,2784
2020-05-31 05:00:00,9642.54,9642.54,9607.44,9630.89,2839
2020-05-31 06:00:00,9631.12,9647.84,9548.94,9570.02,2605
2020-05-31 07:00:00,9570.02,9590.39,9511.47,9546.84,2779
2020-05-31 08:00:00,9546.94,9602.88,9543.04,9560.8,2626
2020-05-31 09:00:00,9561.41,9570.02,9536.56,9540.07,2448
2020-05-31 10:00:00,9539.41,9579.27,9513.47,9555.2,2732
2020-05-31 11:00:00,9555.27,9571.65,9515.77,9529.64,2771
2020-05-31 12:00:00,9529.63,9558.73,9490.6,9551.14,2704
2020-05-31 13:00:00,9550.53,9596.08,9539.89,9589.39,2642
2020-05-31 14:00:00,9589.39,9590.08,9559.12,9579.36,2270
2020-05-31 15:00:00,9579.28,9628.35,9545.44,9566.42,2807
2020-05-31 16:00:00,9565.65,9586.52,9514.93,9548.1,2252
2020-05-31 17:00:00,9548.1,9553.92,9460.53,9470.22,2814
2020-05-31 18:00:00,9464.03,9489.5,9436.85,9470.52,2780
2020-05-31 19:00:00,9470.92,9525.17,9450.64,9521.96,2848
2020-05-31 20:00:00,9520.47,9525.04,9483.91,9495.0,2721
2020-05-31 21:00:00,9495.0,9502.16,9459.44,9492.05,2525
2020-05-31 22:00:00,9491.61,9526.46,9473.43,9505.21,2423
2020-05-31 23:00:00,9505.22,9515.65,9477.7,9496.24,2365
2020-06-01 00:00:00,9496.24,9496.9,9413.53,9459.54,2661
2020-06-01 01:00:00,9459.88,9512.04,9412.28,9452.18,2480
2020-06-01 02:00:00,9452.0,9474.47,9386.49,9441.85,2793
2020-06-01 03:00:00,9441.85,9497.49,9412.43,9489.38,2827
2020-06-01 04:00:00,9488.64,9555.73,9458.19,9540.47,2662
2020-06-01 05:00:00,9540.47,9559.03,9517.42,9521.87,2642
2020-06-01 06:00:00,9522.17,9553.24,9511.08,9545.75,2793
2020-06-01 07:00:00,9546.11,9606.88,9533.86,9539.47,2815
2020-06-01 08:00:00,9539.46,9555.29,9519.37,9526.91,2518
2020-06-01 09:00:00,9527.63,9550.94,9522.46,9528.36,2568
2020-06-01 10:00:00,9528.26,9571.42,9527.13,9561.9,2691
2020-06-01 11:00:00,9561.6,9570.88,9520.92,9529.99,2572
2020-06-01 12:00:00,9530.79,9551.62,9519.77,9531.49,2712
2020-06-01 13:00:00,9531.49,9539.72,9507.28,9532.26,2328
2020-06-01 14:00:00,9532.26,9542.45,9507.28,9511.08,2141
2020-06-01 15:00:00,9511.08,9580.42,9486.1,9547.44,2906
2020-06-01 16:00:00,9547.44,9561.47,9535.82,9541.94,2691
2020-06-01 17:00:00,9541.95,9570.01,9538.65,9552.93,2777
2020-06-01 18:00:00,9552.61,9554.36,9491.79,9537.23,2612
2020-06-01 19:00:00,9537.23,9602.89,9527.46,9574.83,2637
2020-06-01 20:00:00,9575.42,9583.91,9553.94,9565.83,2042
2020-06-01 21:00:00,9565.83,9577.42,9550.96,9570.42,1675
2020-06-01 22:00:00,9570.42,9604.89,9551.72,9562.54,2054
2020-06-01 23:00:00,9562.59,9692.28,9548.64,9666.83,2360
2020-06-02 00:00:00,9661.74,9688.3,9619.63,9643.34,3714
2020-06-02 01:00:00,9642.79,9745.22,9642.79,9737.75,2599
2020-06-02 02:00:00,9738.75,10375.97,9738.75,10204.55,7574
2020-06-02 03:00:00,10204.55,10226.51,10108.08,10118.38,2886
2020-06-02 04:00:00,10118.33,10139.37,10070.98,10127.71,3625
2020-06-02 05:00:00,10127.7,10131.69,10081.79,10092.77,509
2020-06-02 06:00:00,10092.77,10098.76,10045.86,10086.79,855
2020-06-02 07:00:00,10086.79,10109.74,10061.93,10086.79,758
2020-06-02 08:00:00,10086.79,10112.51,10061.93,10080.91,1019
2020-06-02 09:00:00,10080.91,10145.05,10076.8,10103.75,4726
2020-06-02 10:00:00,10103.75,10125.71,10098.93,10125.71,807
2020-06-02 11:00:00,10125.71,10145.67,10110.43,10114.72,512
2020-06-02 12:00:00,10114.73,10117.87,10094.0,10096.77,532
2020-06-02 13:00:00,10096.77,10133.85,10096.77,10133.85,464
2020-06-02 14:00:00,10133.86,10136.86,10093.9,10105.1,755
2020-06-02 15:00:00,10105.51,10128.7,10104.75,10114.73,612
2020-06-02 16:00:00,10114.73,10179.72,10113.32,10149.66,1887
2020-06-02 17:00:00,10149.66,10173.08,9378.51,9578.54,3808
2020-06-02 18:00:00,9578.54,9587.46,9280.01,9461.34,3584
2020-06-02 19:00:00,9461.93,9501.76,9418.17,9469.52,2544
2020-06-02 20:00:00,9468.74,9530.46,9455.55,9521.97,2170
2020-06-02 21:00:00,9522.47,9531.96,9484.19,9504.49,1268
2020-06-02 22:00:00,9504.49,9525.97,9486.89,9500.49,1705
2020-06-02 23:00:00,9500.49,9515.48,9452.45,9511.48,1406
2020-06-03 00:00:00,9511.48,9541.95,9502.98,9516.57,3233
2020-06-03 01:00:00,9516.57,9544.44,9422.29,9484.01,2120
2020-06-03 02:00:00,9483.51,9529.47,9455.55,9510.98,3408
2020-06-03 03:00:00,9511.78,9528.78,9490.79,9517.63,2642
2020-06-03 04:00:00,9517.7,9520.97,9486.8,9494.83,1611
2020-06-03 05:00:00,9494.62,9506.25,9468.42,9482.0,2541
2020-06-03 06:00:00,9481.9,9492.04,9474.47,9481.5,2469
2020-06-03 07:00:00,9482.07,9514.24,9469.77,9487.88,2075
2020-06-03 08:00:00,9487.7,9518.44,9386.18,9505.48,2627
2020-06-03 09:00:00,9505.48,9520.21,9489.25,9508.12,1984
2020-06-03 10:00:00,9508.11,9529.09,9481.0,9500.16,2244
2020-06-03 11:00:00,9500.16,9520.27,9485.17,9496.97,2245
2020-06-03 12:00:00,9496.63,9527.47,9493.87,9517.37,2228
2020-06-03 13:00:00,9517.37,9609.47,9515.57,9582.43,3069
2020-06-03 14:00:00,9582.43,9612.38,9561.34,9612.38,2451
2020-06-03 15:00:00,9612.38,9636.79,9554.55,9591.9,2251
2020-06-03 16:00:00,9591.9,9607.38,9567.43,9574.92,1916
2020-06-03 17:00:00,9574.92,9587.91,9496.47,9571.13,2955
2020-06-03 18:00:00,9571.92,9585.41,9518.57,9550.18,1951
2020-06-03 19:00:00,9549.62,9577.41,9538.08,9551.52,2749
2020-06-03 20:00:00,9551.71,9569.72,9546.36,9550.94,2832
2020-06-03 21:00:00,9551.44,9604.38,9530.29,9586.71,3049
2020-06-03 22:00:00,9586.71,9612.37,9519.47,9568.42,2157
2020-06-03 23:00:00,9568.42,9578.91,9550.53,9573.42,1543
2020-06-04 00:00:00,9573.42,9588.48,9563.84,9573.52,2799
2020-06-04 01:00:00,9573.52,9604.93,9560.84,9600.39,1574
2020-06-04 02:00:00,9601.39,9678.81,9585.4,9656.82,2363
2020-06-04 03:00:00,9656.85,9663.33,9596.4,9623.87,2279
2020-06-04 04:00:00,9622.87,9661.33,9620.25,9634.46,1968
2020-06-04 05:00:00,9634.56,9678.32,9622.16,9661.33,1711
2020-06-04 06:00:00,9661.33,9680.31,9645.97,9655.69,2227
2020-06-04 07:00:00,9655.69,9667.41,9621.97,9636.46,1949
2020-06-04 08:00:00,9636.45,9650.84,9621.97,9633.46,1064
2020-06-04 09:00:00,9633.46,9649.34,9621.87,9637.07,1527
2020-06-04 10:00:00,9636.45,9657.31,9635.15,9639.47,1542
2020-06-04 11:00:00,9639.47,9642.34,9607.17,9632.58,2314
2020-06-04 12:00:00,9632.58,9632.58,9498.63,9552.4,2509
2020-06-04 13:00:00,9552.47,9553.14,9503.08,9536.59,2662
2020-06-04 14:00:00,9536.4,9640.99,9465.42,9614.37,2901
2020-06-04 15:00:00,9614.38,9671.86,9600.76,9632.45,2633
2020-06-04 16:00:00,9632.47,9781.29,9630.86,9757.73,4076
2020-06-04 17:00:00,9756.73,9774.71,9710.87,9738.25,2832
2020-06-04 18:00:00,9738.25,9834.66,9712.28,9822.67,2920
2020-06-04 19:00:00,9822.67,9854.64,9747.54,9764.23,1671
2020-06-04 20:00:00,9764.73,9816.24,9763.73,9809.68,2073
2020-06-04 21:00:00,9809.68,9876.12,9726.4,9755.23,3019
2020-06-04 22:00:00,9755.73,9811.35,9751.03,9807.8,3031
2020-06-04 23:00:00,9807.82,9816.0,9731.69,9776.21,2697
2020-06-05 00:00:00,9771.35,9772.92,9735.95,9770.22,2698
2020-06-05 01:00:00,9770.22,9828.17,9743.25,9809.68,3046
2020-06-05 02:00:00,9809.68,9850.64,9775.11,9780.21,2747
2020-06-05 03:00:00,9780.21,9807.68,9754.24,9797.3,2002
2020-06-05 04:00:00,9797.29,9837.65,9791.7,9815.68,2831
2020-06-05 05:00:00,9815.67,9822.17,9778.21,9788.24,2611
2020-06-05 06:00:00,9788.24,9825.17,9743.74,9787.73,2621
2020-06-05 07:00:00,9786.79,9818.68,9757.63,9775.21,2747
2020-06-05 08:00:00,9775.22,9797.53,9767.32,9780.31,2340
2020-06-05 09:00:00,9781.31,9796.2,9728.85,9789.41,2550
2020-06-05 10:00:00,9789.41,9789.41,9747.55,9764.98,1343
2020-06-05 11:00:00,9764.98,9845.14,9653.73,9823.67,3466
2020-06-05 12:00:00,9823.17,9830.66,9795.36,9814.18,1836
2020-06-05 13:00:00,9814.18,9815.08,9663.22,9687.8,1913
2020-06-05 14:00:00,9686.1,9726.27,9606.05,9683.31,2327
2020-06-05 15:00:00,9684.31,9713.43,9621.57,9663.62,2117
2020-06-05 16:00:00,9664.13,9713.47,9638.15,9701.49,2328
2020-06-05 17:00:00,9701.29,9710.48,9668.82,9679.31,2076
2020-06-05 18:00:00,9679.31,9705.29,9641.64,9703.49,2131
2020-06-05 19:00:00,9702.99,9726.46,9686.09,9716.48,2081
2020-06-05 20:00:00,9716.47,9738.25,9708.29,9714.48,2443
2020-06-05 21:00:00,9714.78,9742.25,9711.78,9734.26,1912
2020-06-05 22:00:00,9734.26,9737.76,9697.89,9714.68,2019
2020-06-05 23:00:00,9715.18,9731.0,9671.32,9704.08,1320
2020-06-06 00:00:00,9704.09,9708.18,9649.54,9659.44,1934
2020-06-06 01:00:00,9665.33,9678.91,9627.86,9669.12,1816
2020-06-06 02:00:00,9669.12,9671.22,9611.67,9611.67,1708
2020-06-06 03:00:00,9611.67,9611.67,9533.49,9589.6,2402
2020-06-06 04:00:00,9589.6,9609.28,9563.33,9565.43,2404
2020-06-06 05:00:00,9565.52,9596.9,9549.14,9590.7,2037
2020-06-06 06:00:00,9590.9,9633.65,9565.73,9624.36,2153
2020-06-06 07:00:00,9624.37,9624.37,9592.7,9595.19,2398
2020-06-06 08:00:00,9595.1,9615.08,9572.32,9606.88,2088
2020-06-06 09:00:00,9606.88,9616.88,9591.3,9598.79,2122
2020-06-06 10:00:00,9598.79,9622.17,9585.5,9595.59,1245
2020-06-06 11:00:00,9596.29,9603.19,9569.42,9592.9,1571
2020-06-06 12:00:00,9593.4,9685.3,9591.9,9662.03,2779
2020-06-06 13:00:00,9661.83,9676.81,9650.44,9663.33,2626
2020-06-06 14:00:00,9663.73,9686.8,9654.03,9680.81,2487
2020-06-06 15:00:00,9679.81,9723.77,9630.36,9640.25,2720
2020-06-06 16:00:00,9640.15,9662.33,9631.26,9641.85,1769
2020-06-06 17:00:00,9641.85,9660.43,9635.16,9641.75,1359
2020-06-06 18:00:00,9641.45,9655.74,9621.46,9644.84,1542
2020-06-06 19:00:00,9644.85,9656.24,9583.2,9608.78,1630
2020-06-06 20:00:00,9608.78,9612.88,9583.81,9608.28,1573
2020-06-06 21:00:00,9608.28,9622.57,9600.99,9619.87,1437
2020-06-06 22:00:00,9619.87,9660.83,9607.18,9651.04,1744
2020-06-06 23:00:00,9651.04,9715.77,9637.85,9691.1,2522
2020-06-07 00:00:00,9691.1,9707.89,9668.22,9684.31,3975
2020-06-07 01:00:00,9684.81,9696.2,9623.37,9635.65,2757
2020-06-07 02:00:00,9635.85,9692.8,9634.25,9658.03,2443
2020-06-07 03:00:00,9658.03,9665.82,9621.37,9662.82,1982
2020-06-07 04:00:00,9663.33,9670.82,9635.85,9656.13,1855
2020-06-07 05:00:00,9656.13,9693.3,9645.24,9674.92,2323
2020-06-07 06:00:00,9675.12,9689.8,9664.22,9676.71,2380
2020-06-07 07:00:00,9676.61,9707.29,9665.72,9671.12,2403
2020-06-07 08:00:00,9671.22,9681.31,9640.75,9658.63,1935
2020-06-07 09:00:00,9659.03,9669.33,9646.24,9657.33,1965
2020-06-07 10:00:00,9657.33,9670.82,9624.62,9647.85,1532
2020-06-07 11:00:00,9647.94,9672.82,9547.74,9649.94,2287
2020-06-07 12:00:00,9650.44,9660.63,9613.88,9617.57,2452
2020-06-07 13:00:00,9617.57,9631.96,9595.49,9619.47,2452
2020-06-07 14:00:00,9619.47,9624.67,9558.53,9569.32,2547
2020-06-07 15:00:00,9569.32,9592.0,9477.1,9505.89,2313
2020-06-07 16:00:00,9505.78,9525.67,9427.92,9438.75,2469
2020-06-07 17:00:00,9435.85,9493.0,9375.01,9446.54,2085
2020-06-07 18:00:00,9447.34,9493.5,9445.54,9487.5,1851
2020-06-07 19:00:00,9488.5,9488.5,9448.64,9479.51,2676
2020-06-07 20:00:00,9480.01,9494.5,9452.84,9492.5,2415
2020-06-07 21:00:00,9492.5,9535.46,9483.9,9525.46,1799
2020-06-07 22:00:00,9525.96,9805.68,9510.18,9763.73,4307
2020-06-07 23:00:00,9767.72,9797.7,9676.81,9724.26,3835
2020-06-08 00:00:00,9716.67,9718.78,9686.43,9698.29,4894
2020-06-08 01:00:00,9698.79,9768.22,9696.29,9749.74,2256
2020-06-08 02:00:00,9749.74,9782.71,9719.77,9738.25,2569
2020-06-08 03:00:00,9738.25,9773.71,9727.27,9763.73,2121
2020-06-08 04:00:00,9763.73,9770.72,9730.5,9739.25,2017
2020-06-08 05:00:00,9739.25,9750.24,9698.29,9709.28,1870
2020-06-08 06:00:00,9709.28,9721.27,9701.79,9717.77,1543
2020-06-08 07:00:00,9717.77,9750.24,9713.97,9726.26,1519
2020-06-08 08:00:00,9726.26,9751.24,9713.78,9742.25,1151
2020-06-08 09:00:00,9742.25,9751.24,9711.08,9720.79,2191
2020-06-08 10:00:00,9720.86,9735.75,9710.73,9719.27,1238
2020-06-08 11:00:00,9719.27,9732.76,9638.36,9683.81,2469
2020-06-08 12:00:00,9683.31,9798.19,9679.31,9739.75,2462
2020-06-08 13:00:00,9739.75,9747.75,9721.32,9727.51,658
2020-06-08 14:00:00,9727.59,9736.76,9715.27,9735.76,1777
2020-06-08 15:00:00,9735.26,9744.25,9709.54,9710.78,1969
2020-06-08 16:00:00,9710.78,9726.0,9665.23,9690.0,2197
2020-06-08 17:00:00,9690.0,9709.0,9649.66,9665.53,1582
2020-06-08 18:00:00,9665.53,9698.29,9658.83,9698.29,2032
2020-06-08 19:00:00,9697.29,9716.52,9657.53,9713.29,1518
2020-06-08 20:00:00,9713.29,9733.26,9696.69,9713.28,1980
2020-06-08 21:00:00,9713.28,9728.77,9687.3,9693.8,1124
2020-06-08 22:00:00,9693.3,9705.78,9676.82,9686.3,1613
2020-06-08 23:00:00,9686.3,9713.03,9680.8,9691.99,1120
2020-06-09 00:00:00,9691.99,9710.78,9667.66,9705.78,2716
2020-06-09 01:00:00,9705.78,9719.27,9678.11,9687.3,2411
2020-06-09 02:00:00,9687.3,9794.7,9683.3,9774.22,2130
2020-06-09 03:00:00,9775.22,9877.0,9572.42,9697.79,4075
2020-06-09 04:00:00,9698.29,9707.29,9676.12,9693.8,2169
2020-06-09 05:00:00,9693.8,9707.28,9679.81,9688.8,2216
2020-06-09 06:00:00,9689.3,9690.3,9657.33,9672.82,1846
2020-06-09 07:00:00,9673.32,9681.31,9654.84,9664.83,3080
2020-06-09 08:00:00,9663.43,9690.3,9655.65,9686.97,2383
2020-06-09 09:00:00,9687.12,9693.5,9675.55,9683.48,1682
2020-06-09 10:00:00,9683.34,9705.0,9664.13,9673.32,1787
2020-06-09 11:00:00,9672.12,9683.3,9658.88,9676.82,2070
2020-06-09 12:00:00,9676.31,9679.81,9635.69,9660.03,1647
2020-06-09 13:00:00,9660.33,9669.82,9619.87,9666.32,3243
2020-06-09 14:00:00,9666.82,9717.28,9658.64,9713.78,1881
2020-06-09 15:00:00,9713.78,9745.74,9702.78,9719.27,2002
2020-06-09 16:00:00,9719.27,9729.76,9666.83,9702.49,2045
2020-06-09 17:00:00,9702.49,9727.26,9676.11,9708.78,1894
2020-06-09 18:00:00,9708.78,9721.27,9700.63,9715.78,1611
2020-06-09 19:00:00,9715.77,9719.77,9682.81,9699.79,2326
2020-06-09 20:00:00,9699.79,9713.27,9686.8,9698.79,1891
2020-06-09 21:00:00,9699.79,9708.28,9691.58,9700.54,1857
2020-06-09 22:00:00,9700.54,9738.75,9679.3,9722.27,1333
2020-06-09 23:00:00,9722.27,9758.23,9706.79,9741.25,1990
2020-06-10 00:00:00,9737.99,9825.16,9733.8,9815.17,5031
2020-06-10 01:00:00,9814.68,9830.66,9692.29,9766.72,4477
2020-06-10 02:00:00,9767.72,9797.2,9740.48,9771.72,3037
2020-06-10 03:00:00,9771.72,9793.7,9749.74,9773.71,3465
2020-06-10 04:00:00,9772.72,9810.18,9771.72,9782.71,2768
2020-06-10 05:00:00,9784.71,9784.71,9757.73,9770.72,2655
2020-06-10 06:00:00,9766.72,9767.73,9737.25,9746.74,2891
2020-06-10 07:00:00,9746.74,9753.24,9725.27,9741.09,2287
2020-06-10 08:00:00,9741.09,9772.71,9739.75,9763.73,1997
2020-06-10 09:00:00,9763.73,9771.72,9752.24,9770.22,1555
2020-06-10 10:00:00,9770.13,9775.25,9718.67,9743.25,2178
2020-06-10 11:00:00,9743.25,9760.23,9724.27,9731.26,1276
2020-06-10 12:00:00,9729.76,9740.25,9696.32,9714.25,2455
2020-06-10 13:00:00,9714.26,9739.76,9710.54,9732.71,1672
2020-06-10 14:00:00,9732.81,9737.65,9719.62,9720.27,668
2020-06-10 15:00:00,9720.27,9765.72,9710.78,9758.73,1199
2020-06-10 16:00:00,9758.73,9771.72,9731.69,9743.75,920
2020-06-10 17:00:00,9743.75,9753.74,9724.16,9742.25,1592
2020-06-10 18:00:00,9742.25,9756.24,9726.47,9751.24,1818
2020-06-10 19:00:00,9751.74,9769.72,9743.04,9760.13,1120
2020-06-10 20:00:00,9760.13,9768.33,9744.94,9767.23,1683
2020-06-10 21:00:00,9764.53,10000.1,9701.29,9821.17,4712
2020-06-10 22:00:00,9821.67,9925.07,9793.5,9844.15,3611
2020-06-10 23:00:00,9844.65,9895.6,9842.65,9853.64,2842
2020-06-11 00:00:00,9852.2,9867.13,9818.33,9842.64,4351
2020-06-11 01:00:00,9842.65,9906.58,9837.55,9886.6,2682
2020-06-11 02:00:00,9883.91,9898.1,9855.43,9879.61,1859
2020-06-11 03:00:00,9880.11,9903.99,9868.82,9886.68,1527
2020-06-11 04:00:00,9887.1,9960.03,9875.2,9925.71,2140
2020-06-11 05:00:00,9925.71,9945.37,9891.7,9909.08,2459
2020-06-11 06:00:00,9909.08,9927.57,9869.52,9889.18,1592
2020-06-11 07:00:00,9886.19,9901.58,9869.23,9885.61,2036
2020-06-11 08:00:00,9880.5,9882.0,9859.14,9879.61,1446
2020-06-11 09:00:00,9881.11,9881.61,9750.24,9822.17,2230
2020-06-11 10:00:00,9822.17,9824.27,9788.78,9788.78,1280
2020-06-11 11:00:00,9786.69,9818.17,9779.8,9798.19,1388
2020-06-11 12:00:00,9798.09,9808.69,9763.53,9788.56,1654
2020-06-11 13:00:00,9788.71,9794.54,9750.24,9789.4,2193
2020-06-11 14:00:00,9789.38,9792.8,9751.73,9777.4,1964
2020-06-11 15:00:00,9776.95,9785.04,9680.91,9711.69,2060
2020-06-11 16:00:00,9712.32,9729.34,9593.98,9631.56,2725
2020-06-11 17:00:00,9631.56,9665.31,9599.19,9607.55,2917
2020-06-11 18:00:00,9607.55,9607.55,9498.79,9521.72,3056
2020-06-11 19:00:00,9521.47,9557.81,9099.56,9099.56,4376
2020-06-11 20:00:00,9100.12,9387.08,9091.69,9370.61,4112
2020-06-11 21:00:00,9370.61,9382.41,9281.11,9304.34,2914
2020-06-11 22:00:00,9305.84,9325.17,9254.53,9273.75,2499
2020-06-11 23:00:00,9272.68,9340.65,9223.57,9340.64,2768
2020-06-12 00:00:00,9340.64,9365.63,9313.38,9345.38,2450
2020-06-12 01:00:00,9344.67,9347.4,9287.6,9315.21,2141
2020-06-12 02:00:00,9315.22,9322.88,9247.18,9268.28,2280
2020-06-12 03:00:00,9269.49,9324.81,9235.75,9308.03,2372
2020-06-12 04:00:00,9308.02,9347.49,9295.39,9330.15,1942
2020-06-12 05:00:00,9330.15,9350.63,9325.39,9348.15,1616
2020-06-12 06:00:00,9347.79,9386.41,9330.93,9355.53,1645
2020-06-12 07:00:00,9355.54,9380.0,9347.58,9352.34,1643
2020-06-12 08:00:00,9352.44,9385.53,9342.35,9373.66,1245
2020-06-12 09:00:00,9373.66,9388.6,9356.87,9362.45,1482
2020-06-12 10:00:00,9362.44,9451.91,9362.43,9429.56,2525
2020-06-12 11:00:00,9429.56,9477.7,9425.55,9463.02,2275
2020-06-12 12:00:00,9463.23,9472.48,9439.19,9446.84,2392
2020-06-12 13:00:00,9446.84,9474.83,9446.44,9455.45,1777
2020-06-12 14:00:00,9455.34,9506.48,9455.34,9486.1,2467
2020-06-12 15:00:00,9486.19,9495.05,9412.0,9450.19,2391
2020-06-12 16:00:00,9450.19,9536.94,9435.35,9532.55,2512
2020-06-12 17:00:00,9532.79,9546.89,9407.08,9407.08,2471
2020-06-12 18:00:00,9407.08,9435.43,9372.31,9408.88,2554
2020-06-12 19:00:00,9408.68,9446.92,9388.6,9411.35,2557
2020-06-12 20:00:00,9411.87,9412.28,9299.56,9326.97,2546
2020-06-12 21:00:00,9326.46,9406.09,9318.92,9388.59,2476
2020-06-12 22:00:00,9388.59,9440.54,9373.21,9421.78,2461
2020-06-12 23:00:00,9421.57,9475.64,9401.99,9456.85,2082
2020-06-13 00:00:00,9456.85,9465.43,9418.85,9429.76,2081
2020-06-13 01:00:00,9429.76,9478.5,9428.67,9468.34,1874
2020-06-13 02:00:00,9467.82,9477.78,9433.76,9455.48,1885
2020-06-13 03:00:00,9455.34,9467.3,9424.76,9437.75,2329
2020-06-13 04:00:00,9437.75,9439.62,9415.77,9433.86,2127
2020-06-13 05:00:00,9433.76,9433.76,9404.09,9420.17,2078
2020-06-13 06:00:00,9420.07,9422.46,9392.1,9401.06,1958
2020-06-13 07:00:00,9401.06,9401.06,9360.63,9398.09,2401
2020-06-13 08:00:00,9398.18,9406.57,9372.72,9404.22,2064
2020-06-13 09:00:00,9404.11,9425.57,9388.6,9419.45,2065
2020-06-13 10:00:00,9419.46,9439.12,9412.18,9430.36,2147
2020-06-13 11:00:00,9430.56,9436.69,9411.74,9431.56,2064
2020-06-13 12:00:00,9431.56,9458.11,9420.57,9433.56,2080
2020-06-13 13:00:00,9433.56,9439.53,9386.4,9407.77,2149
2020-06-13 14:00:00,9407.84,9417.57,9382.69,9395.64,2064
2020-06-13 15:00:00,9395.72,9438.05,9381.75,9413.38,1769
2020-06-13 16:00:00,9413.38,9423.68,9396.29,9419.61,2073
2020-06-13 17:00:00,9420.47,9450.54,9417.87,9440.15,1857
2020-06-13 18:00:00,9439.95,9453.72,9421.67,9427.75,1808
2020-06-13 19:00:00,9427.98,9437.31,9408.68,9422.02,1861
2020-06-13 20:00:00,9421.57,9439.8,9415.29,9420.93,1081
2020-06-13 21:00:00,9420.92,9443.41,9420.92,9434.05,1057
2020-06-13 22:00:00,9434.07,9483.51,9378.1,9395.07,2281
2020-06-13 23:00:00,9393.4,9417.8,9350.04,9393.74,2530
2020-06-14 00:00:00,9393.74,9418.6,9392.8,9417.57,1933
2020-06-14 01:00:00,9417.57,9440.06,9404.59,9428.31,1876
2020-06-14 02:00:00,9428.3,9469.73,9422.32,9464.53,1988
2020-06-14 03:00:00,9464.53,9474.02,9434.06,9446.35,2004
2020-06-14 04:00:00,9446.44,9449.31,9431.26,9437.05,2111
2020-06-14 05:00:00,9437.05,9450.53,9435.75,9438.25,1766
2020-06-14 06:00:00,9438.25,9440.55,9417.77,9425.37,586
2020-06-14 07:00:00,9425.11,9434.46,9418.27,9421.67,1690
2020-06-14 08:00:00,9421.87,9432.86,9411.67,9423.97,1979
2020-06-14 09:00:00,9423.58,9430.06,9382.41,9395.3,1781
2020-06-14 10:00:00,9395.3,9411.28,9374.42,9405.37,2524
2020-06-14 11:00:00,9405.38,9427.07,9389.9,9422.57,2342
2020-06-14 12:00:00,9422.44,9424.09,9402.55,9409.27,1229
2020-06-14 13:00:00,9407.38,9419.87,9405.68,9416.88,2016
2020-06-14 14:00:00,9416.97,9433.12,9414.87,9421.27,1492
2020-06-14 15:00:00,9421.37,9426.46,9391.69,9401.16,1889
2020-06-14 16:00:00,9401.16,9411.23,9365.74,9397.18,2234
2020-06-14 17:00:00,9397.37,9407.19,9312.04,9338.35,2375
2020-06-14 18:00:00,9338.65,9428.94,9329.03,9409.7,2285
2020-06-14 19:00:00,9409.24,9421.61,9377.12,9384.6,2599
2020-06-14 20:00:00,9384.71,9402.42,9372.83,9386.52,2168
2020-06-14 21:00:00,9386.53,9389.16,9358.83,9373.06,1910
2020-06-14 22:00:00,9373.06,9394.33,9371.42,9384.63,1843
2020-06-14 23:00:00,9384.63,9399.68,9371.86,9374.82,1792
2020-06-15 00:00:00,9374.92,9392.15,9310.5,9336.74,2219
2020-06-15 01:00:00,9336.74,9396.37,9243.47,9381.2,2793
2020-06-15 02:00:00,9381.2,9381.2,9324.86,9332.47,2311
2020-06-15 03:00:00,9332.75,9361.43,9311.34,9333.03,2565
2020-06-15 04:00:00,9332.59,9333.68,9234.0,9241.65,2437
2020-06-15 05:00:00,9242.63,9277.74,9232.26,9262.13,2153
2020-06-15 06:00:00,9262.13,9262.19,9145.4,9154.33,2681
2020-06-15 07:00:00,9154.34,9216.33,9130.69,9183.7,2248
2020-06-15 08:00:00,9183.81,9183.91,8995.34,9035.66,3198
2020-06-15 09:00:00,9035.56,9069.5,8904.09,9041.95,3367
2020-06-15 10:00:00,9042.06,9121.3,9005.25,9111.31,2901
2020-06-15 11:00:00,9111.31,9152.68,9078.34,9130.98,2796
2020-06-15 12:00:00,9130.86,9138.94,9101.91,9138.58,2173
2020-06-15 13:00:00,9138.55,9140.84,9071.02,9081.84,1994
2020-06-15 14:00:00,9081.83,9131.67,9063.43,9106.75,2027
2020-06-15 15:00:00,9106.75,9127.82,9081.91,9089.9,2068
2020-06-15 16:00:00,9089.9,9176.59,9035.55,9173.92,2085
2020-06-15 17:00:00,9174.81,9221.62,9173.11,9186.81,1817
2020-06-15 18:00:00,9187.3,9305.18,9184.3,9288.4,2033
2020-06-15 19:00:00,9288.4,9397.1,9272.52,9352.14,1879
2020-06-15 20:00:00,9352.14,9375.11,9322.97,9326.16,867
2020-06-15 21:00:00,9326.16,9435.55,9326.16,9410.58,1666
2020-06-15 22:00:00,9410.58,9445.54,9391.5,9412.08,1382
2020-06-15 23:00:00,9412.08,9479.01,9393.37,9469.92,1005
2020-06-16 00:00:00,9469.82,9491.97,9412.14,9423.56,2671
2020-06-16 01:00:00,9425.07,9453.53,9396.59,9414.58,1410
2020-06-16 02:00:00,9415.08,9456.04,9414.33,9418.07,1016
2020-06-16 03:00:00,9418.07,9428.07,9369.23,9382.11,836
2020-06-16 04:00:00,9381.61,9420.57,9381.11,9402.36,1040
2020-06-16 05:00:00,9401.66,9457.53,9379.2,9450.79,1012
2020-06-16 06:00:00,9447.04,9576.92,9445.47,9558.93,2114
2020-06-16 07:00:00,9558.93,9574.42,9518.62,9536.55,1452
2020-06-16 08:00:00,9535.57,9550.42,9509.98,9529.46,906
2020-06-16 09:00:00,9529.46,9542.45,9444.95,9461.73,1162
2020-06-16 10:00:00,9460.13,9505.89,9448.56,9493.89,1199
2020-06-16 11:00:00,9493.6,9494.0,9462.33,9484.11,1150
2020-06-16 12:00:00,9484.11,9532.46,9478.21,9494.0,1651
2020-06-16 13:00:00,9498.14,9528.96,9296.91,9519.57,1206
2020-06-16 14:00:00,9519.47,9521.45,9479.22,9500.42,2165
2020-06-16 15:00:00,9499.65,9568.42,9468.52,9553.53,2444
2020-06-16 16:00:00,9554.3,9576.91,9490.49,9527.26,2522
2020-06-16 17:00:00,9527.76,9536.43,9415.58,9423.57,2033
2020-06-16 18:00:00,9423.47,9458.04,9391.4,9436.85,2190
2020-06-16 19:00:00,9437.55,9497.4,9422.06,9479.91,2120
2020-06-16 20:00:00,9479.91,9489.01,9450.04,9458.83,1695
2020-06-16 21:00:00,9458.93,9497.49,9448.14,9488.01,1374
2020-06-16 22:00:00,9486.5,9499.49,9464.73,9497.99,1232
2020-06-16 23:00:00,9497.99,9497.99,9472.02,9483.01,586
2020-06-17 00:00:00,9479.81,9519.97,9479.81,9492.5,2762
2020-06-17 01:00:00,9494.0,9514.98,9479.01,9512.98,551
2020-06-17 02:00:00,9512.48,9529.96,9494.49,9515.48,680
2020-06-17 03:00:00,9515.48,9523.97,9468.53,9469.43,1216
2020-06-17 04:00:00,9469.22,9479.0,9443.85,9445.55,1138
2020-06-17 05:00:00,9445.55,9474.02,9428.46,9436.45,1032
2020-06-17 06:00:00,9436.45,9456.64,9417.57,9449.54,1071
2020-06-17 07:00:00,9449.64,9465.43,9439.08,9454.54,1023
2020-06-17 08:00:00,9454.54,9466.42,9428.76,9437.5,995
2020-06-17 09:00:00,9435.46,9486.21,9428.46,9471.02,737
2020-06-17 10:00:00,9471.02,9519.97,9470.12,9511.68,783
2020-06-17 11:00:00,9511.68,9511.94,9484.39,9487.5,791
2020-06-17 12:00:00,9487.5,9489.58,9465.42,9468.92,569
2020-06-17 13:00:00,9468.42,9488.5,9468.42,9475.42,647
2020-06-17 14:00:00,9475.42,9496.99,9461.62,9470.42,710
2020-06-17 15:00:00,9470.42,9496.6,9468.0,9488.78,663
2020-06-17 16:00:00,9488.39,9552.44,9428.46,9435.24,1917
2020-06-17 17:00:00,9434.24,9453.8,9364.0,9404.29,2654
2020-06-17 18:00:00,9404.29,9425.9,9380.6,9384.5,1879
2020-06-17 19:00:00,9389.37,9409.58,9345.65,9361.23,1868
2020-06-17 20:00:00,9361.23,9414.48,9356.83,9393.2,686
2020-06-17 21:00:00,9393.2,9408.0,9383.01,9392.8,708
2020-06-17 22:00:00,9392.8,9396.87,9295.4,9295.4,1049
2020-06-17 23:00:00,9295.4,9382.4,9241.48,9371.82,2153
2020-06-18 00:00:00,9371.82,9437.06,9371.72,9408.18,755
2020-06-18 01:00:00,9408.18,9446.27,9394.9,9429.4,905
2020-06-18 02:00:00,9429.1,9461.44,9422.57,9454.13,1077
2020-06-18 03:00:00,9454.25,9458.63,9409.14,9426.36,619
2020-06-18 04:00:00,9426.36,9438.35,9406.28,9411.34,565
2020-06-18 05:00:00,9411.34,9415.04,9387.1,9399.49,635
2020-06-18 06:00:00,9399.49,9429.46,9398.5,9421.42,936
2020-06-18 07:00:00,9421.92,9424.81,9403.05,9403.05,287
2020-06-18 08:00:00,9405.09,9424.81,9400.46,9420.97,434
2020-06-18 09:00:00,9420.97,9441.18,9409.74,9426.61,554
2020-06-18 10:00:00,9426.71,9436.59,9423.06,9428.46,290
2020-06-18 11:00:00,9428.26,9443.97,9427.16,9428.7,281
2020-06-18 12:00:00,9428.7,9476.61,9396.97,9406.25,623
2020-06-18 13:00:00,9406.25,9442.67,9381.2,9442.67,1097
2020-06-18 14:00:00,9442.88,9450.06,9420.17,9421.07,659
2020-06-18 15:00:00,9421.07,9431.06,9411.88,9419.57,425
2020-06-18 16:00:00,9419.57,9419.57,9383.6,9393.67,751
2020-06-18 17:00:00,9393.68,9418.18,9382.7,9418.17,520
2020-06-18 18:00:00,9418.17,9424.06,9372.32,9372.32,491
2020-06-18 19:00:00,9372.32,9396.57,9367.92,9392.4,813
2020-06-18 20:00:00,9392.4,9408.5,9384.11,9396.79,507
2020-06-18 21:00:00,9396.79,9399.0,9378.8,9389.0,445
2020-06-18 22:00:00,9387.9,9402.49,9334.39,9389.0,908
2020-06-18 23:00:00,9389.0,9389.0,9301.69,9338.55,1173
2020-06-19 00:00:00,9338.35,9372.22,9268.51,9362.33,1200
2020-06-19 01:00:00,9362.33,9379.32,9351.46,9368.62,732
2020-06-19 02:00:00,9368.62,9399.89,9362.33,9381.2,496
2020-06-19 03:00:00,9381.2,9381.2,9316.57,9360.13,930
2020-06-19 04:00:00,9360.13,9364.23,9314.97,9316.37,1103
2020-06-19 05:00:00,9316.37,9324.27,9254.73,9263.33,1025
2020-06-19 06:00:00,9263.63,9291.7,9221.85,9266.53,1228
2020-06-19 07:00:00,9266.52,9314.68,9251.46,9293.59,775
2020-06-19 08:00:00,9295.4,9309.28,9290.7,9309.28,510
2020-06-19 09:00:00,9309.28,9316.48,9300.78,9301.89,376
2020-06-19 10:00:00,9301.89,9301.89,9253.04,9285.71,893
2020-06-19 11:00:00,9285.9,9313.68,9268.72,9308.98,638
2020-06-19 12:00:00,9308.98,9427.36,9308.98,9354.14,1407
2020-06-19 13:00:00,9354.14,9382.91,9344.37,9381.5,1078
2020-06-19 14:00:00,9381.5,9393.58,9364.42,9375.48,1300
2020-06-19 15:00:00,9375.55,9412.86,9361.98,9376.01,1695
2020-06-19 16:00:00,9376.01,9394.1,9359.84,9380.59,1257
2020-06-19 17:00:00,9380.6,9388.97,9351.33,9354.93,866
2020-06-19 18:00:00,9356.87,9374.01,9347.15,9374.01,1219
2020-06-19 19:00:00,9373.94,9376.88,9310.68,9331.09,1893
2020-06-19 20:00:00,9331.11,9340.44,9288.1,9305.68,1616
2020-06-19 21:00:00,9305.68,9331.67,9262.43,9315.67,1795
2020-06-19 22:00:00,9315.68,9335.65,9300.89,9301.99,1460
2020-06-19 23:00:00,9301.99,9314.3,9253.93,9314.3,1809
2020-06-20 00:00:00,9314.46,9334.06,9283.8,9320.66,1299
2020-06-20 01:00:00,9322.13,9344.05,9283.8,9292.58,1318
2020-06-20 02:00:00,9292.58,9308.39,9266.73,9300.91,1591
2020-06-20 03:00:00,9300.89,9328.9,9288.8,9294.4,1621
2020-06-20 04:00:00,9294.4,9319.37,9285.09,9310.28,1354
2020-06-20 05:00:00,9310.28,9316.82,9300.0,9312.61,1305
2020-06-20 06:00:00,9312.41,9340.64,9312.41,9322.27,1288
2020-06-20 07:00:00,9322.27,9323.81,9292.3,9312.38,1441
2020-06-20 08:00:00,9312.38,9321.67,9299.0,9303.72,1050
2020-06-20 09:00:00,9303.79,9321.13,9298.5,9313.01,1533
2020-06-20 10:00:00,9313.06,9318.44,9291.9,9295.79,1706
2020-06-20 11:00:00,9295.79,9304.76,9275.51,9277.31,1360
2020-06-20 12:00:00,9277.82,9294.71,9270.72,9282.01,1398
2020-06-20 13:00:00,9282.01,9289.53,9270.63,9283.61,1303
2020-06-20 14:00:00,9283.61,9377.3,9177.4,9317.92,1780
2020-06-20 15:00:00,9316.63,9325.67,9294.59,9296.89,1479
2020-06-20 16:00:00,9296.89,9305.72,9279.51,9281.01,928
2020-06-20 17:00:00,9280.81,9288.82,9271.02,9275.79,938
2020-06-20 18:00:00,9275.32,9277.03,9228.26,9255.53,1469
2020-06-20 19:00:00,9255.54,9274.94,9238.55,9264.83,1262
2020-06-20 20:00:00,9264.83,9277.17,9260.53,9265.53,780
2020-06-20 21:00:00,9265.63,9304.59,9265.33,9304.59,846
2020-06-20 22:00:00,9304.59,9309.96,9284.89,9284.89,440
2020-06-20 23:00:00,9284.89,9320.2,9284.89,9315.33,783
2020-06-21 00:00:00,9315.33,9345.37,9315.33,9330.96,691
2020-06-21 01:00:00,9330.96,9385.59,9330.96,9367.33,1729
2020-06-21 02:00:00,9367.62,9371.82,9342.87,9352.76,1439
2020-06-21 03:00:00,9352.76,9374.21,9338.35,9349.44,1109
2020-06-21 04:00:00,9349.44,9370.12,9349.44,9366.23,1172
2020-06-21 05:00:00,9366.43,9400.66,9362.64,9366.33,2012
2020-06-21 06:00:00,9366.43,9372.91,9356.93,9366.53,909
2020-06-21 07:00:00,9366.53,9375.02,9363.44,9365.73,1374
2020-06-21 08:00:00,9365.73,9386.39,9365.73,9386.09,1173
2020-06-21 09:00:00,9386.09,9412.14,9367.42,9367.42,1369
2020-06-21 10:00:00,9367.43,9373.5,9356.15,9359.63,839
2020-06-21 11:00:00,9359.63,9365.2,9356.53,9356.53,986
2020-06-21 12:00:00,9356.53,9371.69,9356.53,9361.24,1138
2020-06-21 13:00:00,9361.24,9361.24,9327.66,9348.11,1102
2020-06-21 14:00:00,9348.14,9353.77,9335.65,9348.73,1511
2020-06-21 15:00:00,9349.21,9353.22,9337.39,9337.49,934
2020-06-21 16:00:00,9337.71,9344.64,9327.66,9341.28,1453
2020-06-21 17:00:00,9341.28,9350.06,9332.89,9342.97,1447
2020-06-21 18:00:00,9342.98,9382.02,9341.0,9366.03,1230
2020-06-21 19:00:00,9364.93,9372.22,9343.74,9361.84,1158
2020-06-21 20:00:00,9361.74,9361.74,9340.65,9340.68,1515
2020-06-21 21:00:00,9340.78,9341.18,9306.18,9306.18,1567
2020-06-21 22:00:00,9306.18,9346.96,9300.08,9342.08,1610
2020-06-21 23:00:00,9341.78,9344.1,9300.89,9314.75,950
2020-06-22 00:00:00,9314.75,9332.4,9311.8,9325.66,1861
2020-06-22 01:00:00,9324.36,9324.36,9279.0,9303.83,1881
2020-06-22 02:00:00,9303.7,9307.42,9277.0,9285.39,1464
2020-06-22 03:00:00,9285.32,9326.17,9271.91,9314.27,1434
2020-06-22 04:00:00,9314.28,9384.29,9314.28,9380.01,1711
2020-06-22 05:00:00,9380.0,9389.94,9361.14,9377.23,1203
2020-06-22 06:00:00,9377.23,9384.35,9363.0,9378.7,1066
2020-06-22 07:00:00,9378.7,9416.23,9376.31,9406.68,714
2020-06-22 08:00:00,9403.29,9445.57,9403.29,9415.53,1184
2020-06-22 09:00:00,9414.73,9424.16,9398.5,9411.44,895
2020-06-22 10:00:00,9411.44,9432.12,9404.0,9417.03,475
2020-06-22 11:00:00,9417.03,9424.16,9404.05,9420.65,548
2020-06-22 12:00:00,9421.03,9428.51,9407.74,9413.24,812
2020-06-22 13:00:00,9413.34,9434.09,9408.38,9427.81,1013
2020-06-22 14:00:00,9427.61,9466.03,9419.22,9451.06,993
2020-06-22 15:00:00,9451.06,9496.37,9446.37,9489.08,1737
2020-06-22 16:00:00,9489.18,9503.85,9448.34,9458.59,1312
2020-06-22 17:00:00,9458.59,9471.32,9453.15,9456.55,732
2020-06-22 18:00:00,9456.55,9489.0,9456.55,9484.5,999
2020-06-22 19:00:00,9483.79,9620.47,9475.41,9583.29,2549
2020-06-22 20:00:00,9581.4,9609.54,9546.07,9585.41,1392
2020-06-22 21:00:00,9585.41,9590.69,9569.42,9574.71,683
2020-06-22 22:00:00,9577.41,9584.2,9538.88,9557.14,811
2020-06-22 23:00:00,9557.85,9656.83,9557.85,9638.19,1750
2020-06-23 00:00:00,9638.19,9774.26,9638.15,9679.52,2752
2020-06-23 01:00:00,9679.1,9679.52,9627.51,9669.16,2050
2020-06-23 02:00:00,9669.18,9689.3,9652.75,9678.3,1071
2020-06-23 03:00:00,9678.31,9710.06,9652.44,9656.65,1261
2020-06-23 04:00:00,9656.65,9662.38,9605.65,9635.49,1470
2020-06-23 05:00:00,9635.49,9646.91,9626.01,9637.09,850
2020-06-23 06:00:00,9637.09,9652.69,9620.92,9648.08,1028
2020-06-23 07:00:00,9648.08,9648.21,9620.17,9620.17,1226
2020-06-23 08:00:00,9620.17,9632.98,9616.0,9616.88,1099
2020-06-23 09:00:00,9617.33,9628.66,9611.5,9628.56,683
2020-06-23 10:00:00,9628.56,9657.25,9613.5,9655.35,707
2020-06-23 11:00:00,9655.35,9655.55,9576.71,9607.65,1296
2020-06-23 12:00:00,9607.65,9611.78,9578.01,9601.59,1238
2020-06-23 13:00:00,9601.59,9601.66,9580.41,9583.11,750
2020-06-23 14:00:00,9583.11,9635.79,9581.11,9628.7,1542
2020-06-23 15:00:00,9628.7,9641.77,9610.57,9625.61,1192
2020-06-23 16:00:00,9625.61,9638.58,9609.65,9629.6,1076
2020-06-23 17:00:00,9629.46,9660.33,9619.87,9638.05,1209
2020-06-23 18:00:00,9638.05,9682.26,9630.65,9681.97,1207
2020-06-23 19:00:00,9681.77,9685.31,9648.14,9652.13,1420
2020-06-23 20:00:00,9652.28,9661.73,9633.05,9655.84,859
2020-06-23 21:00:00,9656.33,9681.49,9635.79,9652.26,745
2020-06-23 22:00:00,9652.26,9661.58,9640.68,9646.57,806
2020-06-23 23:00:00,9646.57,9655.65,9622.12,9623.81,604
2020-06-24 00:00:00,9623.81,9644.67,9592.48,9644.67,442
2020-06-24 01:00:00,9644.67,9646.34,9595.47,9607.74,752
2020-06-24 02:00:00,9607.75,9617.0,9596.67,9615.83,1025
2020-06-24 03:00:00,9615.83,9639.28,9613.27,9622.02,1060
2020-06-24 04:00:00,9622.12,9647.27,9610.94,9645.07,615
2020-06-24 05:00:00,9645.17,9658.75,9634.36,9657.45,774
2020-06-24 06:00:00,9657.55,9661.64,9641.97,9648.56,1842
2020-06-24 07:00:00,9648.86,9662.24,9638.0,9652.75,1440
2020-06-24 08:00:00,9652.76,9661.04,9639.5,9645.97,398
2020-06-24 09:00:00,9646.07,9664.63,9645.97,9657.65,617
2020-06-24 10:00:00,9657.65,9661.54,9499.16,9501.91,1420
2020-06-24 11:00:00,9502.8,9540.44,9488.48,9517.92,1436
2020-06-24 12:00:00,9517.93,9530.91,9490.88,9515.0,1277
2020-06-24 13:00:00,9515.1,9517.43,9308.72,9367.62,2238
2020-06-24 14:00:00,9368.82,9405.68,9319.54,9322.17,2028
2020-06-24 15:00:00,9322.17,9389.78,9279.46,9383.28,1919
2020-06-24 16:00:00,9383.29,9420.56,9336.08,9341.44,1574
2020-06-24 17:00:00,9341.45,9357.83,9289.94,9289.94,2189
2020-06-24 18:00:00,9290.18,9326.81,9198.82,9242.35,2650
2020-06-24 19:00:00,9242.35,9308.06,9231.16,9294.59,2002
2020-06-24 20:00:00,9294.6,9314.68,9274.73,9297.22,1391
2020-06-24 21:00:00,9296.64,9324.83,9286.9,9304.08,1312
2020-06-24 22:00:00,9304.09,9333.66,9286.78,9294.4,1365
2020-06-24 23:00:00,9290.3,9312.59,9281.4,9289.42,1569
2020-06-25 00:00:00,9289.43,9296.75,9230.0,9263.63,2191
2020-06-25 01:00:00,9263.63,9288.49,9259.23,9288.47,1279
2020-06-25 02:00:00,9288.49,9317.19,9273.12,9287.1,1219
2020-06-25 03:00:00,9287.1,9287.25,9245.15,9260.95,1617
2020-06-25 04:00:00,9261.18,9296.93,9261.18,9267.61,1136
2020-06-25 05:00:00,9267.61,9275.95,9218.59,9245.76,2005
2020-06-25 06:00:00,9245.92,9247.65,9000.68,9090.52,4363
2020-06-25 07:00:00,9090.52,9147.84,9083.34,9109.54,2203
2020-06-25 08:00:00,9109.54,9185.51,9094.69,9169.96,1831
2020-06-25 09:00:00,9170.17,9187.71,9158.03,9176.11,1870
2020-06-25 10:00:00,9176.26,9180.33,9141.78,9164.25,928
2020-06-25 11:00:00,9164.36,9321.64,9164.36,9291.7,1966
2020-06-25 12:00:00,9291.71,9304.36,9247.54,9247.54,1169
2020-06-25 13:00:00,9247.54,9275.71,9244.74,9258.74,1617
2020-06-25 14:00:00,9258.77,9285.01,9247.94,9252.34,1864
2020-06-25 15:00:00,9252.04,9256.63,9160.73,9177.81,1867
2020-06-25 16:00:00,9176.62,9231.95,9168.38,9186.03,1803
2020-06-25 17:00:00,9186.02,9259.44,9184.18,9245.47,1868
2020-06-25 18:00:00,9245.47,9245.47,9208.0,9229.16,1220
2020-06-25 19:00:00,9229.46,9284.51,9208.28,9280.51,1447
2020-06-25 20:00:00,9280.64,9287.01,9260.23,9273.92,880
2020-06-25 21:00:00,9273.92,9280.7,9250.23,9251.56,955
2020-06-25 22:00:00,9251.56,9285.7,9242.91,9276.68,1193
2020-06-25 23:00:00,9276.71,9291.77,9271.0,9272.02,281
2020-06-26 00:00:00,9272.02,9329.66,9272.02,9295.5,1116
2020-06-26 01:00:00,9295.5,9306.43,9214.33,9251.38,1322
2020-06-26 02:00:00,9251.35,9255.73,9234.49,9240.32,1164
2020-06-26 03:00:00,9240.52,9280.71,9186.9,9274.22,1345
2020-06-26 04:00:00,9274.32,9288.67,9244.58,9247.8,1085
2020-06-26 05:00:00,9248.02,9255.72,9233.04,9253.13,1229
2020-06-26 06:00:00,9253.31,9253.31,9228.0,9237.25,1064
2020-06-26 07:00:00,9237.25,9260.33,9226.76,9248.57,1303
2020-06-26 08:00:00,9248.57,9262.22,9197.66,9211.29,1640
2020-06-26 09:00:00,9212.54,9225.47,9192.21,9210.17,1313
2020-06-26 10:00:00,9210.92,9210.92,9095.25,9130.77,3065
2020-06-26 11:00:00,9130.77,9156.34,9105.39,9126.49,2629
2020-06-26 12:00:00,9126.48,9228.21,9086.9,9203.45,2383
2020-06-26 13:00:00,9203.9,9246.75,9191.2,9208.05,1830
2020-06-26 14:00:00,9209.48,9213.07,9148.84,9180.16,1712
2020-06-26 15:00:00,9180.19,9210.77,9177.31,9199.29,1636
2020-06-26 16:00:00,9198.59,9222.46,9137.39,9143.15,1179
2020-06-26 17:00:00,9143.15,9147.29,9037.74,9080.51,2494
2020-06-26 18:00:00,9080.61,9198.61,9079.21,9141.85,1707
2020-06-26 19:00:00,9142.86,9147.64,9092.34,9138.13,1305
2020-06-26 20:00:00,9137.85,9167.62,9136.69,9144.73,1135
2020-06-26 21:00:00,9144.68,9171.81,9134.35,9134.55,866
2020-06-26 22:00:00,9134.56,9160.82,9128.99,9158.43,812
2020-06-26 23:00:00,9158.43,9207.86,9158.43,9188.99,899
2020-06-27 00:00:00,9188.99,9204.67,9168.72,9169.32,986
2020-06-27 01:00:00,9169.32,9189.9,9163.12,9166.72,720
2020-06-27 02:00:00,9166.72,9169.53,9146.04,9154.75,1031
2020-06-27 03:00:00,9154.75,9160.57,9105.5,9135.87,1304
2020-06-27 04:00:00,9136.89,9147.35,9104.75,9142.08,1349
2020-06-27 05:00:00,9143.75,9150.22,9111.0,9135.85,1446
2020-06-27 06:00:00,9136.46,9177.96,9122.5,9151.44,1245
2020-06-27 07:00:00,9151.44,9169.77,9131.69,9150.44,1189
2020-06-27 08:00:00,9150.73,9165.63,9136.19,9160.79,1141
2020-06-27 09:00:00,9161.04,9187.04,9148.67,9175.65,1025
2020-06-27 10:00:00,9175.78,9180.22,9160.83,9165.53,1006
2020-06-27 11:00:00,9165.53,9186.79,9149.14,9157.0,1449
2020-06-27 12:00:00,9156.99,9161.09,9135.25,9137.02,1161
2020-06-27 13:00:00,9135.3,9155.83,9131.0,9133.63,1226
2020-06-27 14:00:00,9134.33,9175.81,9126.76,9150.81,1478
2020-06-27 15:00:00,9150.81,9167.64,9140.95,9155.21,1502
2020-06-27 16:00:00,9155.55,9168.89,9138.65,9148.33,1743
2020-06-27 17:00:00,9147.68,9155.77,9123.96,9141.35,1437
2020-06-27 18:00:00,9141.35,9158.03,9109.77,9125.86,1026
2020-06-27 19:00:00,9125.86,9130.62,9078.81,9101.28,3096
2020-06-27 20:00:00,9101.28,9137.78,9070.82,9087.65,2518
2020-06-27 21:00:00,9087.63,9101.28,9078.54,9095.44,2547
2020-06-27 22:00:00,9095.37,9101.28,8837.29,8931.6,3800
2020-06-27 23:00:00,8931.6,9003.31,8895.39,8944.5,2572
2020-06-28 00:00:00,8944.5,9089.89,8938.05,9053.43,1976
2020-06-28 01:00:00,9053.44,9074.26,8964.92,8965.12,1893
2020-06-28 02:00:00,8965.33,9041.62,8940.15,9003.01,1879
2020-06-28 03:00:00,9002.99,9032.82,8952.86,8973.53,1438
2020-06-28 04:00:00,8973.55,9011.45,8946.74,8963.33,1086
2020-06-28 05:00:00,8962.93,9003.26,8957.98,8970.12,461
2020-06-28 06:00:00,8971.0,8998.76,8953.35,8964.13,259
2020-06-28 07:00:00,8964.13,9002.17,8958.73,8962.89,436
2020-06-28 08:00:00,8962.89,9001.1,8954.0,8954.5,325
2020-06-28 09:00:00,8958.23,9035.35,8955.5,9010.08,1528
2020-06-28 10:00:00,9010.08,9045.1,8985.0,9016.24,1508
2020-06-28 11:00:00,9016.23,9075.19,8998.19,9053.96,1183
2020-06-28 12:00:00,9053.96,9083.39,9037.0,9065.92,868
2020-06-28 13:00:00,9066.0,9083.06,9049.66,9049.76,948
2020-06-28 14:00:00,9049.76,9084.35,9039.88,9041.15,706
2020-06-28 15:00:00,9042.64,9073.29,9016.93,9040.95,1439
2020-06-28 16:00:00,9040.95,9068.91,9037.79,9045.68,940
2020-06-28 17:00:00,9045.77,9169.21,9045.77,9150.4,2564
2020-06-28 18:00:00,9150.4,9156.55,9133.9,9150.77,1523
2020-06-28 19:00:00,9149.81,9180.8,9131.7,9138.56,2974
2020-06-28 20:00:00,9139.0,9149.23,9111.94,9146.33,1691
2020-06-28 21:00:00,9146.3,9159.15,9141.68,9144.36,1384
2020-06-28 22:00:00,9144.35,9159.67,9099.99,9103.66,1647
2020-06-28 23:00:00,9103.66,9135.85,9095.77,9105.15,1655
2020-06-29 00:00:00,9105.38,9123.07,9086.69,9119.49,1427
2020-06-29 01:00:00,9119.49,9124.73,9070.33,9095.29,1343
2020-06-29 02:00:00,9095.29,9123.87,9088.99,9114.48,952
2020-06-29 03:00:00,9114.48,9127.38,9088.99,9114.73,1159
2020-06-29 04:00:00,9114.55,9135.58,9108.48,9134.77,1475
2020-06-29 05:00:00,9134.77,9139.03,9116.0,9118.91,587
2020-06-29 06:00:00,9118.88,9119.17,9077.71,9092.5,972
2020-06-29 07:00:00,9089.5,9112.28,9081.91,9108.78,1030
2020-06-29 08:00:00,9108.58,9125.07,9098.59,9109.48,773
2020-06-29 09:00:00,9109.48,9109.48,9075.51,9078.38,870
2020-06-29 10:00:00,9078.35,9102.08,9058.85,9087.85,1578
2020-06-29 11:00:00,9087.81,9087.92,9052.66,9083.98,1928
2020-06-29 12:00:00,9085.61,9132.55,9074.23,9125.82,1881
2020-06-29 13:00:00,9125.8,9129.1,9094.09,9106.66,1525
2020-06-29 14:00:00,9106.53,9106.53,9067.02,9088.27,896
2020-06-29 15:00:00,9088.26,9110.93,9072.12,9098.99,1341
2020-06-29 16:00:00,9098.99,9098.99,9020.38,9038.2,1323
2020-06-29 17:00:00,9040.2,9083.3,9039.57,9058.93,1457
2020-06-29 18:00:00,9058.93,9125.91,9058.93,9118.77,1822
2020-06-29 19:00:00,9118.77,9149.05,9095.89,9113.07,1820
2020-06-29 20:00:00,9113.28,9155.51,9101.39,9150.74,1772
2020-06-29 21:00:00,9149.38,9170.81,9128.12,9135.45,1217
2020-06-29 22:00:00,9135.46,9151.1,9124.81,9147.97,1028
2020-06-29 23:00:00,9148.93,9186.07,9141.94,9175.79,1210
2020-06-30 00:00:00,9175.09,9226.68,9175.09,9204.49,1144
2020-06-30 01:00:00,9204.49,9226.54,9176.81,9177.41,1299
2020-06-30 02:00:00,9177.41,9187.43,9165.72,9178.91,1250
2020-06-30 03:00:00,9179.77,9193.79,9165.72,9169.62,707
2020-06-30 04:00:00,9169.12,9192.24,9154.53,9190.19,880
2020-06-30 05:00:00,9190.16,9190.4,9169.92,9171.61,536
2020-06-30 06:00:00,9171.65,9173.82,9155.93,9156.03,382
2020-06-30 07:00:00,9155.93,9169.29,9154.53,9155.33,626
2020-06-30 08:00:00,9155.34,9155.41,9112.33,9118.39,1522
2020-06-30 09:00:00,9118.39,9160.18,9113.12,9143.45,1540
2020-06-30 10:00:00,9143.45,9148.43,9128.51,9135.46,307
2020-06-30 11:00:00,9135.58,9135.58,9117.13,9128.16,339
2020-06-30 12:00:00,9128.16,9164.82,9128.16,9153.43,1145
2020-06-30 13:00:00,9151.96,9161.76,9141.98,9146.07,706
2020-06-30 14:00:00,9146.07,9151.84,9129.6,9144.48,1081
2020-06-30 15:00:00,9144.47,9144.47,9108.84,9116.73,1069
2020-06-30 16:00:00,9116.73,9147.43,9061.44,9125.56,1764
2020-06-30 17:00:00,9125.47,9172.82,9123.32,9171.32,1041
2020-06-30 18:00:00,9171.82,9181.31,9155.35,9158.03,748
2020-06-30 19:00:00,9158.83,9170.82,9151.34,9165.82,780
2020-06-30 20:00:00,9165.83,9165.83,9122.82,9135.16,1053
2020-06-30 21:00:00,9135.16,9141.15,9123.02,9123.67,848
2020-06-30 22:00:00,9123.67,9141.35,9096.77,9136.49,422
2020-06-30 23:00:00,9135.79,9144.65,9128.86,9137.55,461
2020-07-01 00:00:00,9137.55,9159.83,9137.55,9155.55,446
2020-07-01 01:00:00,9154.55,9154.55,9122.02,9123.97,564
2020-07-01 02:00:00,9124.27,9150.5,9122.12,9132.3,325
2020-07-01 03:00:00,9132.3,9132.3,9091.18,9112.38,740
2020-07-01 04:00:00,9112.48,9123.0,9100.26,9116.53,229
2020-07-01 05:00:00,9116.53,9134.36,9115.53,9129.01,320
2020-07-01 06:00:00,9129.01,9131.36,9113.98,9126.96,748
2020-07-01 07:00:00,9126.96,9155.0,9126.96,9143.95,338
2020-07-01 08:00:00,9143.95,9148.5,9133.0,9140.58,359
2020-07-01 09:00:00,9141.5,9142.0,9125.11,9134.39,273
2020-07-01 10:00:00,9134.39,9148.0,9129.6,9130.7,222
2020-07-01 11:00:00,9130.7,9184.81,9129.36,9164.54,848
2020-07-01 12:00:00,9164.83,9175.32,9152.04,9159.64,280
2020-07-01 13:00:00,9160.24,9166.82,9132.86,9148.0,626
2020-07-01 14:00:00,9144.25,9152.86,9129.3,9152.46,832
2020-07-01 15:00:00,9152.36,9158.15,9134.09,9158.15,672
2020-07-01 16:00:00,9158.15,9246.25,9151.36,9204.08,1251
2020-07-01 17:00:00,9203.89,9241.75,9202.79,9211.64,761
2020-07-01 18:00:00,9213.28,9263.73,9211.68,9259.73,566
2020-07-01 19:00:00,9259.73,9288.71,9235.49,9279.72,1526
2020-07-01 20:00:00,9279.71,9283.71,9259.73,9277.71,825
2020-07-01 21:00:00,9276.71,9278.71,9241.75,9247.94,1265
2020-07-01 22:00:00,9247.94,9272.5,9231.45,9232.76,722
2020-07-01 23:00:00,9232.6,9251.24,9228.7,9229.76,920
2020-07-02 00:00:00,9229.76,9240.25,9216.37,9232.26,1115
2020-07-02 01:00:00,9231.76,9240.25,9209.34,9232.76,848
2020-07-02 02:00:00,9232.76,9242.75,9220.52,9226.77,569
2020-07-02 03:00:00,9226.76,9239.75,9214.93,9220.77,585
2020-07-02 04:00:00,9219.77,9241.25,9215.97,9241.25,451
2020-07-02 05:00:00,9240.25,9255.74,9233.1,9233.1,473
2020-07-02 06:00:00,9233.1,9246.0,9226.76,9232.76,498
2020-07-02 07:00:00,9229.46,9244.0,9223.31,9229.76,589
2020-07-02 08:00:00,9230.26,9246.75,9198.29,9201.48,914
2020-07-02 09:00:00,9201.98,9205.18,9167.7,9193.39,1112
2020-07-02 10:00:00,9193.8,9209.0,9190.48,9201.49,538
2020-07-02 11:00:00,9201.39,9205.78,9164.93,9200.19,970
2020-07-02 12:00:00,9200.19,9207.28,9196.37,9203.19,339
2020-07-02 13:00:00,9203.19,9206.4,9181.6,9206.4,545
2020-07-02 14:00:00,9206.25,9206.25,9170.81,9188.1,1333
2020-07-02 15:00:00,9188.1,9235.1,9174.32,9235.1,736
2020-07-02 16:00:00,9234.49,9249.24,9221.07,9242.15,661
2020-07-02 17:00:00,9242.15,9257.0,9187.68,9188.99,877
2020-07-02 18:00:00,9189.2,9189.2,9028.61,9039.39,1915
2020-07-02 19:00:00,9039.48,9059.73,8936.55,9033.36,1537
2020-07-02 20:00:00,9033.36,9071.82,9010.27,9069.92,976
2020-07-02 21:00:00,9069.92,9072.52,9035.69,9063.13,547
2020-07-02 22:00:00,9063.13,9067.93,9035.35,9046.27,622
2020-07-02 23:00:00,9046.27,9077.21,9033.1,9074.22,687
2020-07-03 00:00:00,9075.21,9143.35,9067.32,9117.87,856
2020-07-03 01:00:00,9118.37,9136.0,9082.8,9093.5,1009
2020-07-03 02:00:00,9093.5,9098.5,9081.8,9081.91,354
2020-07-03 03:00:00,9081.91,9094.4,9068.72,9093.2,458
2020-07-03 04:00:00,9093.2,9113.38,9084.41,9103.43,396
2020-07-03 05:00:00,9103.43,9111.18,9090.0,9091.5,540
2020-07-03 06:00:00,9091.5,9095.4,9083.38,9087.0,435
2020-07-03 07:00:00,9087.0,9094.5,9077.01,9087.3,182
2020-07-03 08:00:00,9087.3,9104.38,9082.9,9100.69,431
2020-07-03 09:00:00,9100.69,9106.89,9090.4,9090.4,187
2020-07-03 10:00:00,9090.4,9098.89,9085.27,9097.3,391
2020-07-03 11:00:00,9097.29,9117.87,9091.69,9094.0,454
2020-07-03 12:00:00,9093.9,9103.59,9038.05,9070.52,566
2020-07-03 13:00:00,9070.52,9077.5,9053.14,9070.12,518
2020-07-03 14:00:00,9077.25,9090.4,9063.63,9087.8,455
2020-07-03 15:00:00,9087.8,9106.88,9087.8,9099.39,722
2020-07-03 16:00:00,9099.39,9112.88,9085.17,9090.4,793
2020-07-03 17:00:00,9090.4,9094.39,9070.0,9079.01,428
2020-07-03 18:00:00,9079.01,9104.0,9079.01,9092.4,567
2020-07-03 19:00:00,9092.9,9108.5,9077.01,9086.7,530
2020-07-03 20:00:00,9086.7,9098.39,9081.11,9082.51,307
2020-07-03 21:00:00,9082.51,9088.5,9071.32,9074.12,332
2020-07-03 22:00:00,9074.12,9086.0,9066.22,9077.91,306
2020-07-03 23:00:00,9077.71,9085.91,9066.22,9081.81,371
2020-07-04 00:00:00,9081.91,9094.9,9078.21,9094.9,222
2020-07-04 01:00:00,9095.0,9098.5,9078.78,9078.81,373
2020-07-04 02:00:00,9077.01,9077.01,9043.54,9056.84,589
2020-07-04 03:00:00,9056.83,9069.0,9043.54,9063.73,733
2020-07-04 04:00:00,9063.92,9067.42,9048.95,9065.23,766
2020-07-04 05:00:00,9065.13,9088.5,9060.03,9077.41,835
2020-07-04 06:00:00,9077.41,9089.67,9073.89,9075.62,430
2020-07-04 07:00:00,9075.62,9089.5,9071.32,9083.5,402
2020-07-04 08:00:00,9078.41,9087.0,9070.82,9081.61,349
2020-07-04 09:00:00,9087.5,9088.5,9067.6,9069.12,283
2020-07-04 10:00:00,9069.12,9082.5,9066.02,9066.02,275
2020-07-04 11:00:00,9066.76,9081.5,9066.02,9071.32,323
2020-07-04 12:00:00,9071.32,9076.0,9065.92,9065.93,452
2020-07-04 13:00:00,9065.93,9070.5,9057.63,9066.76,236
2020-07-04 14:00:00,9066.76,9071.22,9054.74,9054.84,488
2020-07-04 15:00:00,9054.74,9072.0,9042.35,9069.5,409
2020-07-04 16:00:00,9062.43,9076.92,9062.43,9072.12,463
2020-07-04 17:00:00,9074.42,9079.0,9063.22,9063.23,490
2020-07-04 18:00:00,9066.76,9071.5,9048.94,9056.93,605
2020-07-04 19:00:00,9056.93,9071.0,9055.73,9064.63,715
2020-07-04 20:00:00,9064.83,9171.72,9062.32,9150.61,3249
2020-07-04 21:00:00,9150.64,9168.64,9120.52,9128.97,3502
2020-07-04 22:00:00,9128.98,9131.33,9107.08,9118.69,1710
2020-07-04 23:00:00,9119.85,9131.25,9113.05,9118.3,1762
2020-07-05 00:00:00,9118.31,9131.01,9113.58,9113.68,3682
2020-07-05 01:00:00,9113.58,9121.39,9108.52,9120.17,809
2020-07-05 02:00:00,9118.22,9132.86,9107.88,9128.36,798
2020-07-05 03:00:00,9126.58,9135.36,9119.73,9124.29,2207
2020-07-05 04:00:00,9128.66,9129.86,9116.13,9120.87,933
2020-07-05 05:00:00,9118.73,9125.37,9110.51,9112.96,1227
2020-07-05 06:00:00,9112.86,9121.87,9110.91,9119.29,1060
2020-07-05 07:00:00,9121.79,9121.87,9112.51,9115.7,833
2020-07-05 08:00:00,9115.7,9124.0,9066.76,9068.12,405
2020-07-05 09:00:00,9067.32,9079.5,9064.73,9066.76,346
2020-07-05 10:00:00,9066.76,9067.0,9054.37,9062.0,653
2020-07-05 11:00:00,9066.76,9069.5,9053.5,9066.76,230
2020-07-05 12:00:00,9066.76,9071.0,9017.98,9037.91,719
2020-07-05 13:00:00,9037.9,9057.19,9018.74,9044.31,2443
2020-07-05 14:00:00,9044.29,9055.44,9023.76,9036.5,358
2020-07-05 15:00:00,9032.46,9052.61,9010.97,9034.45,758
2020-07-05 16:00:00,9033.96,9047.68,9010.98,9010.98,1158
2020-07-05 17:00:00,9010.98,9026.97,9002.09,9024.27,697
2020-07-05 18:00:00,9023.87,9060.94,9010.98,9021.97,562
2020-07-05 19:00:00,9021.97,9040.45,9010.93,9023.3,521
2020-07-05 20:00:00,9023.21,9035.46,9020.97,9025.17,472
2020-07-05 21:00:00,9025.07,9041.0,9023.66,9033.76,254
2020-07-05 22:00:00,9041.0,9042.05,9025.06,9025.07,167
2020-07-05 23:00:00,9025.07,9030.5,9008.48,9008.48,181
2020-07-06 00:00:00,9008.48,9044.94,8903.68,9029.26,1193
2020-07-06 01:00:00,9029.26,9084.73,9014.58,9069.72,1255
2020-07-06 02:00:00,9069.82,9085.9,9059.72,9068.42,585
2020-07-06 03:00:00,9068.42,9079.91,9055.83,9058.43,493
2020-07-06 04:00:00,9058.43,9080.41,9058.43,9077.11,363
2020-07-06 05:00:00,9081.91,9112.9,9081.91,9084.5,625
2020-07-06 06:00:00,9084.61,9089.01,9075.11,9084.97,309
2020-07-06 07:00:00,9084.97,9089.96,9079.58,9087.46,382
2020-07-06 08:00:00,9087.46,9102.89,9077.98,9101.23,1025
2020-07-06 09:00:00,9101.23,9222.77,9101.23,9215.08,1906
2020-07-06 10:00:00,9215.08,9229.77,9176.76,9190.8,675
2020-07-06 11:00:00,9190.3,9196.3,9174.32,9183.81,369
2020-07-06 12:00:00,9183.81,9194.8,9174.82,9193.6,915
2020-07-06 13:00:00,9193.6,9199.41,9173.72,9184.45,826
2020-07-06 14:00:00,9184.45,9222.27,9184.45,9219.17,672
2020-07-06 15:00:00,9219.17,9267.57,9199.42,9264.98,1921
2020-07-06 16:00:00,9264.97,9272.15,9227.36,9248.51,1536
2020-07-06 17:00:00,9248.51,9253.8,9222.96,9248.74,1774
2020-07-06 18:00:00,9249.24,9313.17,9243.02,9298.69,1680
2020-07-06 19:00:00,9299.69,9347.23,9285.2,9305.69,1824
2020-07-06 20:00:00,9308.68,9315.67,9297.2,9302.59,525
2020-07-06 21:00:00,9301.69,9310.93,9276.71,9291.7,575
2020-07-06 22:00:00,9291.7,9292.69,9254.8,9283.2,795
2020-07-06 23:00:00,9283.21,9290.2,9251.6,9272.72,451
2020-07-07 00:00:00,9272.72,9295.78,9261.28,9265.77,916
2020-07-07 01:00:00,9265.77,9286.21,9256.73,9278.21,1215
2020-07-07 02:00:00,9279.71,9370.12,9276.71,9340.51,1439
2020-07-07 03:00:00,9340.51,9373.12,9324.26,9324.27,1025
2020-07-07 04:00:00,9324.27,9325.66,9306.48,9306.48,939
2020-07-07 05:00:00,9306.48,9306.48,9256.03,9272.22,1096
2020-07-07 06:00:00,9272.22,9306.68,9268.72,9288.81,675
2020-07-07 07:00:00,9287.82,9299.5,9276.94,9278.74,499
2020-07-07 08:00:00,9278.74,9284.03,9261.33,9275.15,588
2020-07-07 09:00:00,9275.25,9280.5,9240.55,9266.22,1268
2020-07-07 10:00:00,9266.22,9266.22,9239.15,9252.75,779
2020-07-07 11:00:00,9252.74,9266.23,9244.62,9255.73,799
2020-07-07 12:00:00,9256.23,9256.23,9219.67,9219.67,330
2020-07-07 13:00:00,9219.67,9243.75,9214.17,9238.05,457
2020-07-07 14:00:00,9238.13,9265.23,9231.86,9262.68,549
2020-07-07 15:00:00,9262.78,9280.87,9256.49,9261.88,641
2020-07-07 16:00:00,9261.88,9263.28,9232.34,9253.26,1146
2020-07-07 17:00:00,9253.27,9275.72,9234.54,9247.91,797
2020-07-07 18:00:00,9248.11,9269.5,9237.23,9266.87,583
2020-07-07 19:00:00,9266.07,9276.0,9254.59,9256.09,654
2020-07-07 20:00:00,9256.09,9274.72,9253.49,9274.55,503
2020-07-07 21:00:00,9274.65,9278.35,9257.98,9263.23,493
2020-07-07 22:00:00,9264.23,9264.73,9228.16,9228.16,622
2020-07-07 23:00:00,9228.16,9248.75,9196.29,9245.42,1066
2020-07-08 00:00:00,9246.31,9247.81,9224.07,9236.76,1923
2020-07-08 01:00:00,9239.75,9254.23,9229.65,9236.26,549
2020-07-08 02:00:00,9236.25,9259.73,9234.76,9248.49,615
2020-07-08 03:00:00,9248.99,9256.79,9235.63,9237.63,383
2020-07-08 04:00:00,9237.63,9269.37,9237.63,9268.56,1168
2020-07-08 05:00:00,9272.72,9304.59,9272.72,9297.3,1290
2020-07-08 06:00:00,9297.7,9314.68,9284.33,9303.89,1935
2020-07-08 07:00:00,9303.89,9314.37,9252.5,9256.23,2987
2020-07-08 08:00:00,9256.73,9272.5,9255.39,9269.56,1095
2020-07-08 09:00:00,9269.56,9276.5,9258.39,9258.39,348
2020-07-08 10:00:00,9258.49,9285.63,9253.04,9281.04,387
2020-07-08 11:00:00,9281.04,9295.5,9273.0,9281.34,581
2020-07-08 12:00:00,9281.34,9284.13,9268.5,9274.45,254
2020-07-08 13:00:00,9274.47,9297.1,9274.45,9292.91,702
2020-07-08 14:00:00,9292.91,9304.29,9281.63,9304.29,698
2020-07-08 15:00:00,9304.39,9328.43,9278.32,9288.18,760
2020-07-08 16:00:00,9288.38,9456.03,9287.02,9446.72,2307
2020-07-08 17:00:00,9447.39,9469.12,9411.58,9424.72,1438
2020-07-08 18:00:00,9423.82,9434.0,9391.0,9407.06,680
2020-07-08 19:00:00,9407.16,9429.5,9380.61,9405.36,1333
2020-07-08 20:00:00,9405.46,9424.5,9400.87,9419.03,816
2020-07-08 21:00:00,9423.0,9423.56,9404.26,9407.59,436
2020-07-08 22:00:00,9407.58,9442.0,9407.25,9432.4,769
2020-07-08 23:00:00,9432.4,9439.06,9414.24,9424.56,1519
2020-07-09 00:00:00,9423.92,9430.06,9414.94,9428.91,1627
2020-07-09 01:00:00,9428.91,9461.53,9424.52,9447.87,935
2020-07-09 02:00:00,9447.47,9447.47,9415.74,9429.56,599
2020-07-09 03:00:00,9429.06,9435.55,9390.79,9404.59,687
2020-07-09 04:00:00,9404.07,9404.67,9383.21,9383.21,1149
2020-07-09 05:00:00,9383.21,9399.47,9359.36,9378.42,1940
2020-07-09 06:00:00,9378.42,9387.5,9367.34,9384.01,1397
2020-07-09 07:00:00,9384.01,9399.0,9372.93,9382.12,1271
2020-07-09 08:00:00,9382.11,9395.87,9379.91,9381.12,578
2020-07-09 09:00:00,9381.12,9412.65,9380.52,9405.96,1149
2020-07-09 10:00:00,9405.96,9406.16,9394.39,9398.47,562
2020-07-09 11:00:00,9398.48,9400.5,9388.2,9391.2,1151
2020-07-09 12:00:00,9389.7,9391.3,9377.12,9381.72,1296
2020-07-09 13:00:00,9381.71,9381.71,9353.38,9362.86,788
2020-07-09 14:00:00,9363.26,9396.48,9355.47,9396.48,883
2020-07-09 15:00:00,9396.48,9423.57,9396.48,9420.03,581
2020-07-09 16:00:00,9420.03,9421.63,9378.42,9389.3,910
2020-07-09 17:00:00,9389.1,9390.9,9282.13,9293.31,1299
2020-07-09 18:00:00,9293.31,9293.31,9157.63,9206.9,2721
2020-07-09 19:00:00,9206.9,9222.32,9186.05,9211.56,1709
2020-07-09 20:00:00,9211.56,9230.28,9194.79,9199.71,1327
2020-07-09 21:00:00,9199.78,9223.77,9194.8,9221.37,1175
2020-07-09 22:00:00,9221.37,9222.07,9189.73,9211.29,1320
2020-07-09 23:00:00,9211.29,9236.26,9206.2,9229.75,896
2020-07-10 00:00:00,9228.75,9251.24,9226.77,9240.43,1519
2020-07-10 01:00:00,9240.43,9246.24,9214.38,9234.84,614
2020-07-10 02:00:00,9234.84,9234.94,9215.68,9228.45,427
2020-07-10 03:00:00,9228.45,9228.45,9206.1,9208.38,726
2020-07-10 04:00:00,9208.38,9223.21,9208.18,9214.67,1001
2020-07-10 05:00:00,9214.16,9220.76,9193.59,9206.98,764
2020-07-10 06:00:00,9207.04,9221.95,9203.9,9213.18,1115
2020-07-10 07:00:00,9214.26,9218.04,9121.26,9136.68,1349
2020-07-10 08:00:00,9137.27,9156.0,9121.88,9140.15,1500
2020-07-10 09:00:00,9140.15,9159.21,9139.55,9139.55,906
2020-07-10 10:00:00,9139.35,9157.4,9125.16,9145.84,836
2020-07-10 11:00:00,9145.84,9190.54,9145.84,9169.18,1250
2020-07-10 12:00:00,9169.08,9180.06,9160.11,9179.46,1436
2020-07-10 13:00:00,9179.46,9183.45,9158.43,9182.16,805
2020-07-10 14:00:00,9182.15,9197.52,9155.93,9157.2,693
2020-07-10 15:00:00,9157.21,9186.84,9156.03,9180.16,1091
2020-07-10 16:00:00,9180.16,9191.29,9164.52,9171.32,768
2020-07-10 17:00:00,9172.02,9182.96,9164.29,9182.16,710
2020-07-10 18:00:00,9181.85,9237.15,9177.07,9233.65,935
2020-07-10 19:00:00,9233.84,9240.73,9208.07,9218.37,686
2020-07-10 20:00:00,9218.37,9218.37,9193.57,9216.88,214
2020-07-10 21:00:00,9216.68,9216.88,9197.57,9214.18,260
2020-07-10 22:00:00,9214.18,9231.76,9202.57,9227.36,371
2020-07-10 23:00:00,9227.36,9245.62,9220.57,9232.74,328
2020-07-11 00:00:00,9232.74,9232.74,9200.07,9214.88,1511
2020-07-11 01:00:00,9214.88,9233.44,9204.57,9228.85,297
2020-07-11 02:00:00,9228.85,9311.18,9228.75,9284.03,1519
2020-07-11 03:00:00,9284.03,9291.22,9260.07,9278.54,954
2020-07-11 04:00:00,9278.54,9278.54,9258.07,9278.24,147
2020-07-11 05:00:00,9279.21,9279.71,9260.57,9269.46,116
2020-07-11 06:00:00,9269.46,9278.44,9249.07,9259.88,1027
2020-07-11 07:00:00,9259.88,9269.66,9249.57,9252.4,884
2020-07-11 08:00:00,9252.4,9266.77,9251.9,9257.09,1413
2020-07-11 09:00:00,9257.09,9259.48,9250.8,9250.8,1098
2020-07-11 10:00:00,9250.8,9270.96,9250.8,9262.18,848
2020-07-11 11:00:00,9261.58,9262.73,9253.9,9255.19,1381
2020-07-11 12:00:00,9255.19,9255.19,9179.86,9204.71,1776
2020-07-11 13:00:00,9204.71,9227.85,9199.72,9204.31,968
2020-07-11 14:00:00,9204.31,9218.28,9197.22,9197.22,1277
2020-07-11 15:00:00,9197.22,9215.68,9191.5,9205.3,1083
2020-07-11 16:00:00,9205.3,9220.17,9196.79,9217.18,1193
2020-07-11 17:00:00,9215.68,9226.39,9201.91,9222.12,1142
2020-07-11 18:00:00,9222.28,9224.26,9214.57,9217.43,1360
2020-07-11 19:00:00,9216.58,9243.61,9203.58,9208.08,1611
2020-07-11 20:00:00,9208.07,9216.27,9201.41,9210.28,832
2020-07-11 21:00:00,9211.53,9220.77,9201.79,9216.77,526
2020-07-11 22:00:00,9218.77,9218.77,9197.79,9197.79,420
2020-07-11 23:00:00,9197.79,9208.78,9196.39,9207.64,905
2020-07-12 00:00:00,9207.64,9217.78,9199.61,9211.79,1184
2020-07-12 01:00:00,9211.79,9228.77,9200.57,9208.58,803
2020-07-12 02:00:00,9208.68,9244.25,9208.68,9225.06,576
2020-07-12 03:00:00,9224.36,9256.99,9224.07,9242.75,920
2020-07-12 04:00:00,9242.75,9281.21,9232.07,9268.17,488
2020-07-12 05:00:00,9268.17,9274.46,9253.07,9267.46,247
2020-07-12 06:00:00,9267.57,9280.21,9267.47,9269.56,398
2020-07-12 07:00:00,9269.66,9282.84,9255.07,9260.88,949
2020-07-12 08:00:00,9261.08,9268.72,9248.57,9261.78,723
2020-07-12 09:00:00,9262.78,9265.07,9246.07,9249.01,348
2020-07-12 10:00:00,9249.21,9258.99,9238.63,9246.62,771
2020-07-12 11:00:00,9246.68,9266.23,9236.57,9242.57,420
2020-07-12 12:00:00,9242.07,9257.24,9235.07,9251.24,682
2020-07-12 13:00:00,9251.24,9258.73,9243.57,9249.74,186
2020-07-12 14:00:00,9249.74,9254.23,9236.03,9238.75,424
2020-07-12 15:00:00,9238.25,9262.68,9236.75,9259.68,862
2020-07-12 16:00:00,9261.88,9338.15,9182.85,9204.78,2929
2020-07-12 17:00:00,9204.11,9222.67,9192.3,9221.77,1630
2020-07-12 18:00:00,9221.77,9221.77,9201.07,9212.49,581
2020-07-12 19:00:00,9211.29,9218.27,9201.07,9203.57,768
2020-07-12 20:00:00,9209.1,9211.77,9200.79,9209.78,1700
2020-07-12 21:00:00,9207.3,9214.78,9197.07,9208.19,634
2020-07-12 22:00:00,9207.1,9223.27,9154.81,9212.99,1010
2020-07-12 23:00:00,9211.99,9220.77,9197.11,9214.57,349
2020-07-13 00:00:00,9220.27,9266.73,9209.57,9254.19,816
2020-07-13 01:00:00,9255.24,9322.17,9255.24,9284.71,2068
2020-07-13 02:00:00,9287.2,9304.48,9260.57,9298.2,591
2020-07-13 03:00:00,9298.4,9313.67,9266.27,9268.36,1552
2020-07-13 04:00:00,9268.76,9296.9,9265.57,9277.45,1822
2020-07-13 05:00:00,9277.44,9282.53,9263.07,9266.57,519
2020-07-13 06:00:00,9277.94,9281.64,9257.57,9273.55,266
2020-07-13 07:00:00,9273.55,9279.84,9251.57,9265.87,648
2020-07-13 08:00:00,9266.27,9280.04,9262.07,9276.05,1147
2020-07-13 09:00:00,9276.25,9282.73,9237.13,9253.5,754
2020-07-13 10:00:00,9253.7,9269.73,9250.07,9260.48,255
2020-07-13 11:00:00,9260.48,9281.24,9260.07,9276.35,545
2020-07-13 12:00:00,9276.45,9283.63,9260.07,9275.55,315
2020-07-13 13:00:00,9275.65,9294.2,9257.07,9283.04,244
2020-07-13 14:00:00,9282.93,9308.38,9276.07,9303.49,649
2020-07-13 15:00:00,9303.49,9333.16,9268.02,9316.96,1023
2020-07-13 16:00:00,9316.96,9320.45,9290.2,9310.17,946
2020-07-13 17:00:00,9309.67,9325.44,9298.57,9301.49,1108
2020-07-13 18:00:00,9301.49,9313.26,9285.53,9287.82,1032
2020-07-13 19:00:00,9287.82,9300.0,9286.07,9288.07,415
2020-07-13 20:00:00,9291.57,9317.26,9289.57,9311.87,857
2020-07-13 21:00:00,9311.97,9312.17,9266.46,9278.84,707
2020-07-13 22:00:00,9278.94,9278.94,9199.71,9226.15,1423
2020-07-13 23:00:00,9225.86,9260.72,9208.07,9244.18,1008
2020-07-14 00:00:00,9244.02,9258.29,9232.25,9243.62,1460
2020-07-14 01:00:00,9243.52,9243.52,9215.38,9236.04,2362
2020-07-14 02:00:00,9235.84,9237.53,9223.76,9230.85,503
2020-07-14 03:00:00,9231.05,9231.55,9205.07,9212.89,351
2020-07-14 04:00:00,9212.89,9230.55,9199.07,9226.86,382
2020-07-14 05:00:00,9226.86,9230.65,9208.07,9213.58,282
2020-07-14 06:00:00,9213.69,9221.77,9198.57,9199.57,240
2020-07-14 07:00:00,9208.4,9208.4,9144.93,9176.27,1288
2020-07-14 08:00:00,9176.27,9180.31,9165.89,9173.67,500
2020-07-14 09:00:00,9173.07,9192.14,9167.57,9184.85,657
2020-07-14 10:00:00,9184.85,9186.75,9166.07,9173.17,728
2020-07-14 11:00:00,9173.17,9196.79,9165.07,9186.94,544
2020-07-14 12:00:00,9186.55,9191.8,9178.57,9190.64,418
2020-07-14 13:00:00,9189.84,9190.54,9166.99,9176.37,662
2020-07-14 14:00:00,9176.37,9224.77,9094.39,9223.37,1811
2020-07-14 15:00:00,9225.27,9234.24,9194.79,9195.8,665
2020-07-14 16:00:00,9195.8,9210.78,9179.07,9191.54,780
2020-07-14 17:00:00,9191.43,9209.28,9171.07,9206.1,882
2020-07-14 18:00:00,9206.1,9227.77,9199.07,9216.68,881
2020-07-14 19:00:00,9216.68,9225.26,9202.7,9219.67,911
2020-07-14 20:00:00,9219.67,9262.23,9211.07,9239.23,876
2020-07-14 21:00:00,9238.93,9250.24,9234.07,9243.25,749
2020-07-14 22:00:00,9241.32,9259.73,9234.63,9258.79,699
2020-07-14 23:00:00,9258.99,9267.22,9248.07,9262.22,393
2020-07-15 00:00:00,9259.28,9270.22,9229.74,9231.84,614
2020-07-15 01:00:00,9231.84,9255.74,9231.84,9244.62,550
2020-07-15 02:00:00,9244.72,9259.73,9242.12,9246.25,423
2020-07-15 03:00:00,9248.74,9264.73,9242.07,9251.3,351
2020-07-15 04:00:00,9246.07,9253.74,9233.57,9236.07,222
2020-07-15 05:00:00,9243.82,9243.92,9226.57,9234.93,181
2020-07-15 06:00:00,9230.07,9241.33,9222.57,9226.66,651
2020-07-15 07:00:00,9226.66,9234.76,9214.29,9234.04,431
2020-07-15 08:00:00,9234.26,9236.73,9223.57,9227.07,631
2020-07-15 09:00:00,9227.57,9236.24,9215.07,9225.46,178
2020-07-15 10:00:00,9225.46,9225.96,9208.57,9225.96,418
2020-07-15 11:00:00,9225.96,9225.96,9197.72,9211.63,834
2020-07-15 12:00:00,9211.7,9218.01,9185.84,9216.76,1166
2020-07-15 13:00:00,9216.74,9238.85,9211.94,9235.54,1703
2020-07-15 14:00:00,9235.44,9238.93,9209.89,9211.09,1165
2020-07-15 15:00:00,9210.0,9237.99,9205.35,9236.21,1459
2020-07-15 16:00:00,9235.96,9236.25,9212.57,9219.88,692
2020-07-15 17:00:00,9219.91,9234.9,9213.39,9233.22,1760
2020-07-15 18:00:00,9232.94,9238.62,9191.83,9197.12,1644
2020-07-15 19:00:00,9195.78,9206.08,9182.85,9202.15,1448
2020-07-15 20:00:00,9201.99,9212.92,9197.45,9197.63,1471
2020-07-15 21:00:00,9198.34,9209.32,9158.81,9181.26,1279
2020-07-15 22:00:00,9181.26,9189.77,9165.67,9176.27,1350
2020-07-15 23:00:00,9176.27,9213.9,9172.97,9211.46,1577
2020-07-16 00:00:00,9210.26,9227.83,9196.42,9222.52,1209
2020-07-16 01:00:00,9222.81,9224.79,9197.12,9197.12,725
2020-07-16 02:00:00,9197.12,9204.34,9181.85,9189.84,1223
2020-07-16 03:00:00,9189.84,9209.14,9174.77,9204.33,1651
2020-07-16 04:00:00,9204.54,9212.79,9199.81,9212.38,1604
2020-07-16 05:00:00,9212.38,9216.92,9191.57,9193.33,826
2020-07-16 06:00:00,9193.33,9196.87,9174.07,9194.39,518
2020-07-16 07:00:00,9194.32,9206.99,9188.57,9195.52,778
2020-07-16 08:00:00,9195.63,9200.78,9173.57,9191.73,744
2020-07-16 09:00:00,9191.73,9198.01,9148.65,9167.93,1236
2020-07-16 10:00:00,9167.39,9168.1,9077.53,9114.45,2471
2020-07-16 11:00:00,9114.56,9130.83,9092.39,9113.89,2043
2020-07-16 12:00:00,9113.88,9113.88,9045.09,9057.03,2106
2020-07-16 13:00:00,9057.03,9083.71,9033.45,9083.71,566
2020-07-16 14:00:00,9083.71,9089.76,9073.62,9074.59,740
2020-07-16 15:00:00,9074.59,9089.86,9059.07,9075.39,318
2020-07-16 16:00:00,9075.39,9087.87,9065.01,9076.99,571
2020-07-16 17:00:00,9076.99,9103.13,9064.5,9103.13,228
2020-07-16 18:00:00,9103.13,9117.3,9093.75,9115.3,258
2020-07-16 19:00:00,9115.3,9129.77,9110.22,9110.81,254
2020-07-16 20:00:00,9110.81,9125.75,9110.81,9117.8,616
2020-07-16 21:00:00,9117.8,9142.85,9117.79,9117.9,352
2020-07-16 22:00:00,9117.9,9118.3,9111.28,9114.8,225
2020-07-16 23:00:00,9114.8,9117.57,9085.81,9097.84,215
2020-07-17 00:00:00,9098.04,9120.37,9098.04,9117.6,336
2020-07-17 01:00:00,9117.6,9136.75,9117.6,9123.87,326
2020-07-17 02:00:00,9124.87,9136.0,9121.47,9129.47,285
2020-07-17 03:00:00,9129.47,9130.75,9107.32,9109.71,204
2020-07-17 04:00:00,9109.71,9128.5,9107.08,9119.39,200
2020-07-17 05:00:00,9119.39,9127.5,9111.51,9118.4,253
2020-07-17 06:00:00,9118.4,9118.6,9106.52,9106.72,168
2020-07-17 07:00:00,9106.72,9117.25,9102.39,9106.32,325
2020-07-17 08:00:00,9106.42,9111.75,9082.07,9092.46,224
2020-07-17 09:00:00,9092.45,9120.69,9092.45,9113.01,188
2020-07-17 10:00:00,9113.01,9118.39,9101.72,9101.73,129
2020-07-17 11:00:00,9101.73,9103.75,9094.44,9095.35,214
2020-07-17 12:00:00,9095.35,9110.98,9083.97,9110.51,211
2020-07-17 13:00:00,9110.51,9117.97,9102.63,9108.92,202
2020-07-17 14:00:00,9109.12,9127.37,9098.93,9127.37,262
2020-07-17 15:00:00,9127.58,9173.68,9127.58,9154.82,478
2020-07-17 16:00:00,9154.82,9163.9,9141.64,9151.02,739
2020-07-17 17:00:00,9150.04,9152.03,9132.85,9139.15,375
2020-07-17 18:00:00,9139.05,9157.5,9135.45,9135.45,494
2020-07-17 19:00:00,9135.46,9151.34,9135.46,9137.85,334
2020-07-17 20:00:00,9137.65,9149.13,9124.46,9147.12,455
2020-07-17 21:00:00,9141.14,9158.88,9140.55,9151.32,548
2020-07-17 22:00:00,9151.92,9160.25,9146.34,9153.34,529
2020-07-17 23:00:00,9153.84,9171.32,9144.64,9144.64,857
2020-07-18 00:00:00,9144.65,9154.8,8500.0,9150.35,235
2020-07-18 01:00:00,9152.75,9156.5,9139.54,9151.84,358
2020-07-18 02:00:00,9153.84,9164.5,9146.83,9147.13,710
2020-07-18 03:00:00,9147.13,9161.0,9142.94,9144.23,447
2020-07-18 04:00:00,9144.24,9153.5,9131.76,9131.76,315
2020-07-18 05:00:00,9131.76,9137.35,9118.38,9131.36,485
2020-07-18 06:00:00,9131.36,9136.5,9120.77,9128.46,183
2020-07-18 07:00:00,9128.46,9139.36,9122.37,9133.86,235
2020-07-18 08:00:00,9131.36,9135.86,9122.98,9126.36,179
2020-07-18 09:00:00,9126.36,9132.86,9126.06,9126.86,202
2020-07-18 10:00:00,9126.86,9141.5,9125.86,9126.86,161
2020-07-18 11:00:00,9126.86,9148.98,9118.47,9146.53,542
2020-07-18 12:00:00,9146.53,9198.79,9146.53,9160.8,785
2020-07-18 13:00:00,9160.8,9170.32,9159.71,9162.8,289
2020-07-18 14:00:00,9162.8,9173.0,9154.42,9154.42,217
2020-07-18 15:00:00,9154.42,9169.79,9154.42,9168.58,396
2020-07-18 16:00:00,9168.58,9171.98,9157.21,9160.4,439
2020-07-18 17:00:00,9160.4,9166.0,9151.92,9160.3,315
2020-07-18 18:00:00,9160.4,9175.0,9160.4,9167.29,218
2020-07-18 19:00:00,9167.29,9168.32,9157.01,9160.4,148
2020-07-18 20:00:00,9160.5,9172.0,9160.5,9161.7,227
2020-07-18 21:00:00,9161.8,9195.63,9161.8,9179.76,488
2020-07-18 22:00:00,9179.76,9197.79,9146.24,9156.61,502
2020-07-18 23:00:00,9156.94,9183.0,9151.82,9172.38,309
2020-07-19 00:00:00,9172.38,9172.38,9160.7,9167.88,639
2020-07-19 01:00:00,9167.89,9177.31,9161.2,9164.59,241
2020-07-19 02:00:00,9164.79,9171.48,9164.79,9168.78,119
2020-07-19 03:00:00,9168.78,9183.0,9165.59,9173.08,381
2020-07-19 04:00:00,9173.07,9173.67,9157.8,9160.4,755
2020-07-19 05:00:00,9160.4,9166.83,9154.81,9154.82,482
2020-07-19 06:00:00,9154.82,9154.82,9135.65,9146.84,620
2020-07-19 07:00:00,9146.84,9153.0,9140.15,9151.25,952
2020-07-19 08:00:00,9145.93,9147.85,9136.85,9136.85,318
2020-07-19 09:00:00,9136.85,9149.34,9134.85,9148.2,1288
2020-07-19 10:00:00,9148.11,9149.34,9146.06,9148.43,348
2020-07-19 11:00:00,9148.43,9150.34,9139.25,9148.43,314
2020-07-19 12:00:00,9149.84,9149.84,9142.54,9146.93,273
2020-07-19 13:00:00,9146.93,9147.03,9102.78,9119.19,1281
2020-07-19 14:00:00,9119.09,9131.36,9106.42,9126.0,905
2020-07-19 15:00:00,9119.89,9133.86,9106.78,9128.37,639
2020-07-19 16:00:00,9126.86,9133.36,9113.37,9119.87,466
2020-07-19 17:00:00,9119.87,9132.36,9116.87,9125.37,557
2020-07-19 18:00:00,9124.87,9133.86,9114.38,9114.38,605
2020-07-19 19:00:00,9114.38,9164.33,9114.17,9144.24,726
2020-07-19 20:00:00,9144.24,9159.25,9135.16,9145.54,491
2020-07-19 21:00:00,9145.64,9160.0,9141.54,9155.81,410
2020-07-19 22:00:00,9155.81,9164.0,9143.83,9159.33,432
2020-07-19 23:00:00,9159.33,9171.75,9145.85,9162.9,321
2020-07-20 00:00:00,9162.9,9174.5,9159.8,9171.5,225
2020-07-20 01:00:00,9168.58,9193.89,9155.91,9181.16,959
2020-07-20 02:00:00,9181.81,9233.78,9181.81,9210.4,1124
2020-07-20 03:00:00,9210.39,9219.77,9177.51,9182.95,956
2020-07-20 04:00:00,9182.95,9190.5,9173.87,9173.87,449
2020-07-20 05:00:00,9173.87,9189.75,9171.77,9185.54,622
2020-07-20 06:00:00,9185.55,9192.0,9184.75,9188.5,546
2020-07-20 07:00:00,9184.95,9189.25,9170.82,9175.77,299
2020-07-20 08:00:00,9175.75,9189.74,9174.77,9189.64,418
2020-07-20 09:00:00,9189.74,9189.74,9180.66,9185.05,292
2020-07-20 10:00:00,9185.05,9185.05,9174.87,9179.25,244
2020-07-20 11:00:00,9180.86,9188.75,9179.0,9185.0,252
2020-07-20 12:00:00,9184.75,9191.5,9183.0,9184.74,201
2020-07-20 13:00:00,9183.55,9185.85,9150.98,9168.36,848
2020-07-20 14:00:00,9168.08,9175.08,9160.16,9164.36,2068
2020-07-20 15:00:00,9162.8,9174.08,9156.75,9170.49,848
2020-07-20 16:00:00,9170.56,9171.06,9132.37,9146.63,772
2020-07-20 17:00:00,9146.63,9176.0,9146.63,9166.79,517
2020-07-20 18:00:00,9165.69,9179.0,9163.4,9174.25,466
2020-07-20 19:00:00,9170.58,9179.85,9163.69,9169.32,206
2020-07-20 20:00:00,9169.32,9203.0,9168.82,9193.23,476
2020-07-20 21:00:00,9193.23,9200.5,9176.87,9176.87,191
2020-07-20 22:00:00,9176.87,9183.75,9144.14,9153.72,516
2020-07-20 23:00:00,9153.72,9182.75,9153.72,9169.18,649
2020-07-21 00:00:00,9169.18,9172.5,9148.83,9163.99,408
2020-07-21 01:00:00,9163.99,9168.33,9153.02,9164.49,250
2020-07-21 02:00:00,9164.49,9170.32,9158.33,9159.01,270
2020-07-21 03:00:00,9159.01,9173.0,9154.02,9171.5,386
2020-07-21 04:00:00,9166.89,9189.74,9166.27,9179.66,524
2020-07-21 05:00:00,9179.66,9185.25,9175.27,9177.5,273
2020-07-21 06:00:00,9177.25,9178.0,9163.89,9171.64,390
2020-07-21 07:00:00,9171.53,9183.0,9171.52,9176.66,300
2020-07-21 08:00:00,9176.67,9206.9,9173.01,9192.53,301
2020-07-21 09:00:00,9192.53,9196.42,9185.25,9190.64,114
2020-07-21 10:00:00,9190.64,9358.27,9190.64,9319.65,1171
2020-07-21 11:00:00,9319.65,9337.12,9306.78,9314.96,1004
2020-07-21 12:00:00,9315.06,9333.52,9315.06,9317.45,607
2020-07-21 13:00:00,9318.06,9348.29,9314.25,9348.29,761
2020-07-21 14:00:00,9348.29,9349.64,9329.66,9345.66,1783
2020-07-21 15:00:00,9345.7,9392.22,9345.2,9368.83,2221
2020-07-21 16:00:00,9368.64,9427.23,9368.64,9405.97,1883
2020-07-21 17:00:00,9406.58,9419.13,9370.12,9380.68,2424
2020-07-21 18:00:00,9380.73,9385.22,9331.43,9339.11,1999
2020-07-21 19:00:00,9339.16,9364.0,9324.44,9360.27,1273
2020-07-21 20:00:00,9360.26,9370.25,9349.69,9366.79,490
2020-07-21 21:00:00,9366.89,9391.63,9365.45,9391.58,534
2020-07-21 22:00:00,9391.03,9392.51,9352.77,9357.17,1501
2020-07-21 23:00:00,9357.17,9379.0,9357.17,9379.0,615
2020-07-22 00:00:00,9371.84,9388.5,9362.57,9385.0,866
2020-07-22 01:00:00,9385.0,9393.6,9368.52,9380.61,844
2020-07-22 02:00:00,9380.62,9390.0,9371.23,9385.61,283
2020-07-22 03:00:00,9383.61,9389.6,9353.14,9358.17,334
2020-07-22 04:00:00,9358.17,9384.96,9353.28,9369.34,467
2020-07-22 05:00:00,9369.34,9374.12,9362.16,9364.25,723
2020-07-22 06:00:00,9364.35,9370.5,9360.36,9361.66,416
2020-07-22 07:00:00,9361.66,9367.25,9347.64,9350.38,445
2020-07-22 08:00:00,9350.38,9355.5,9336.12,9347.29,798
2020-07-22 09:00:00,9347.29,9355.5,9336.01,9336.11,977
2020-07-22 10:00:00,9336.02,9356.18,9284.53,9302.2,765
2020-07-22 11:00:00,9302.19,9322.75,9302.19,9311.67,784
2020-07-22 12:00:00,9310.87,9329.5,9309.68,9319.15,566
2020-07-22 13:00:00,9319.15,9344.25,9310.18,9343.0,452
2020-07-22 14:00:00,9343.0,9353.46,9331.16,9353.44,569
2020-07-22 15:00:00,9353.44,9353.74,9315.68,9336.02,914
2020-07-22 16:00:00,9336.02,9340.41,9321.17,9330.33,886
2020-07-22 17:00:00,9330.43,9339.31,9318.17,9337.81,797
2020-07-22 18:00:00,9337.81,9350.75,9331.66,9338.51,1165
2020-07-22 19:00:00,9338.61,9346.75,9330.66,9330.72,739
2020-07-22 20:00:00,9330.73,9373.0,9326.17,9358.67,435
2020-07-22 21:00:00,9358.67,9380.0,9351.64,9363.16,432
2020-07-22 22:00:00,9363.16,9381.61,9356.13,9369.12,398
2020-07-22 23:00:00,9372.12,9377.62,9363.62,9369.34,384
2020-07-23 00:00:00,9378.05,9378.5,9363.65,9375.11,872
2020-07-23 01:00:00,9374.12,9545.47,9367.12,9503.23,4237
2020-07-23 02:00:00,9503.49,9536.66,9503.49,9527.93,2219
2020-07-23 03:00:00,9527.95,9538.23,9510.33,9513.48,4322
2020-07-23 04:00:00,9513.62,9527.69,9503.62,9527.36,4069
2020-07-23 05:00:00,9526.49,9533.45,9503.71,9507.57,3577
2020-07-23 06:00:00,9507.64,9507.7,9476.69,9498.66,3047
2020-07-23 07:00:00,9498.61,9502.75,9494.75,9500.91,782
2020-07-23 08:00:00,9500.91,9501.99,9472.02,9493.31,2360
2020-07-23 09:00:00,9493.36,9503.05,9491.79,9501.25,1989
2020-07-23 10:00:00,9500.85,9513.75,9499.65,9501.65,1428
2020-07-23 11:00:00,9501.55,9533.22,9491.57,9522.47,1418
2020-07-23 12:00:00,9521.21,9521.47,9495.58,9505.56,963
2020-07-23 13:00:00,9505.55,9518.5,9496.0,9497.16,1449
2020-07-23 14:00:00,9497.16,9514.5,9492.57,9510.93,497
2020-07-23 15:00:00,9514.5,9516.47,9491.0,9494.06,542
2020-07-23 16:00:00,9494.07,9504.25,9480.01,9499.65,336
2020-07-23 17:00:00,9499.65,9588.05,9454.15,9496.99,1496
2020-07-23 18:00:00,9496.49,9534.83,9480.19,9527.29,822
2020-07-23 19:00:00,9526.79,9628.36,9517.97,9623.86,1627
2020-07-23 20:00:00,9628.36,9670.12,9591.4,9614.88,2849
2020-07-23 21:00:00,9614.38,9622.62,9565.93,9583.41,1354
2020-07-23 22:00:00,9580.41,9599.5,9572.92,9597.89,749
2020-07-23 23:00:00,9597.89,9600.39,9567.93,9569.4,569
2020-07-24 00:00:00,9569.4,9613.0,9564.81,9606.89,549
2020-07-24 01:00:00,9606.88,9609.12,9589.4,9591.92,756
2020-07-24 02:00:00,9591.17,9604.89,9584.42,9604.07,624
2020-07-24 03:00:00,9604.39,9605.02,9570.92,9584.91,930
2020-07-24 04:00:00,9582.41,9594.4,9551.94,9571.92,814
2020-07-24 05:00:00,9571.92,9580.41,9555.93,9569.92,736
2020-07-24 06:00:00,9569.92,9574.92,9538.45,9559.93,887
2020-07-24 07:00:00,9557.43,9570.92,9533.98,9534.18,598
2020-07-24 08:00:00,9534.18,9551.94,9512.68,9546.44,777
2020-07-24 09:00:00,9546.44,9548.44,9470.52,9473.3,850
2020-07-24 10:00:00,9473.31,9510.37,9464.03,9510.37,1137
2020-07-24 11:00:00,9510.62,9514.25,9484.49,9505.49,542
2020-07-24 12:00:00,9506.48,9530.5,9506.48,9529.02,502
2020-07-24 13:00:00,9528.77,9561.43,9523.47,9547.0,673
2020-07-24 14:00:00,9538.45,9546.95,9526.96,9529.96,555
2020-07-24 15:00:00,9528.96,9531.46,9501.85,9516.97,726
2020-07-24 16:00:00,9516.97,9539.95,9501.49,9509.48,688
2020-07-24 17:00:00,9509.48,9539.46,9507.98,9537.96,498
2020-07-24 18:00:00,9538.45,9564.12,9524.96,9552.44,766
2020-07-24 19:00:00,9552.44,9585.77,9522.01,9577.91,949
2020-07-24 20:00:00,9576.91,9580.41,9522.47,9557.93,753
2020-07-24 21:00:00,9557.93,9587.02,9557.43,9580.78,872
2020-07-24 22:00:00,9580.78,9587.22,9563.92,9585.72,594
2020-07-24 23:00:00,9585.97,9622.62,9569.92,9606.72,854
2020-07-25 00:00:00,9606.79,9638.76,9592.39,9592.39,1669
2020-07-25 01:00:00,9592.4,9598.17,9528.99,9538.95,1241
2020-07-25 02:00:00,9538.45,9557.37,9519.02,9540.95,1109
2020-07-25 03:00:00,9540.95,9554.44,9537.97,9538.97,527
2020-07-25 04:00:00,9539.45,9573.92,9532.78,9566.42,718
2020-07-25 05:00:00,9565.92,9577.91,9559.82,9571.3,552
2020-07-25 06:00:00,9571.3,9618.73,9571.3,9584.27,1029
2020-07-25 07:00:00,9584.37,9593.25,9568.8,9583.87,1328
2020-07-25 08:00:00,9584.07,9627.62,9569.9,9591.15,1757
2020-07-25 09:00:00,9591.15,9623.37,9586.26,9594.05,911
2020-07-25 10:00:00,9594.05,9597.39,9572.49,9576.39,545
2020-07-25 11:00:00,9576.39,9609.38,9568.8,9594.15,863
2020-07-25 12:00:00,9594.75,9603.63,9578.88,9581.25,513
2020-07-25 13:00:00,9578.38,9585.52,9566.43,9583.91,709
2020-07-25 14:00:00,9581.17,9597.94,9580.08,9582.87,594
2020-07-25 15:00:00,9582.87,9608.31,9580.55,9607.84,1087
2020-07-25 16:00:00,9607.69,9611.77,9555.94,9585.9,1510
2020-07-25 17:00:00,9585.9,9594.4,9571.42,9582.91,555
2020-07-25 18:00:00,9581.41,9600.26,9578.91,9592.4,484
2020-07-25 19:00:00,9592.4,9635.78,9577.58,9619.87,1278
2020-07-25 20:00:00,9619.87,9709.76,9613.4,9693.29,2834
2020-07-25 21:00:00,9693.96,9708.45,9640.85,9666.82,1442
2020-07-25 22:00:00,9666.82,9687.77,9650.84,9675.81,912
2020-07-25 23:00:00,9676.31,9733.44,9673.32,9718.77,1457
2020-07-26 00:00:00,9715.08,9731.61,9675.46,9694.79,1343
2020-07-26 01:00:00,9694.3,9708.72,9683.81,9705.29,541
2020-07-26 02:00:00,9709.21,9720.91,9667.32,9699.54,905
2020-07-26 03:00:00,9693.43,9700.29,9668.68,9687.94,730
2020-07-26 04:00:00,9687.94,9689.73,9653.21,9665.49,1719
2020-07-26 05:00:00,9665.59,9688.75,9656.81,9673.97,1191
2020-07-26 06:00:00,9674.17,9691.0,9670.98,9680.86,2444
2020-07-26 07:00:00,9680.95,9684.44,9666.09,9673.07,536
2020-07-26 08:00:00,9673.07,9693.0,9669.28,9682.15,1489
2020-07-26 09:00:00,9682.15,9702.41,9677.96,9702.41,818
2020-07-26 10:00:00,9702.41,9730.76,9687.43,9721.91,986
2020-07-26 11:00:00,9722.26,9787.29,9704.4,9773.06,1638
2020-07-26 12:00:00,9773.06,9839.44,9747.61,9838.24,1985
2020-07-26 13:00:00,9838.47,10116.7,9838.47,10004.9,5723
2020-07-26 14:00:00,10002.71,10005.27,9954.39,9971.41,2405
2020-07-26 15:00:00,9971.34,9989.3,9831.48,9878.12,2397
2020-07-26 16:00:00,9878.12,9920.75,9866.65,9888.9,868
2020-07-26 17:00:00,9888.9,9955.04,9882.91,9942.55,659
2020-07-26 18:00:00,9944.55,9981.01,9905.56,9958.34,1033
2020-07-26 19:00:00,9959.53,9983.01,9894.18,9894.18,2390
2020-07-26 20:00:00,9894.6,9926.5,9889.3,9907.26,1839
2020-07-26 21:00:00,9907.36,9926.07,9879.22,9917.43,1659
2020-07-26 22:00:00,9915.57,9917.57,9854.57,9864.45,1442
2020-07-26 23:00:00,9864.45,9891.6,9846.29,9886.6,958
2020-07-27 00:00:00,9886.7,9904.58,9873.0,9878.22,1377
2020-07-27 01:00:00,9882.61,9937.95,9878.32,9921.57,757
2020-07-27 02:00:00,9917.57,9933.06,9902.59,9932.06,597
2020-07-27 03:00:00,9933.06,10038.86,9921.82,9974.65,1319
2020-07-27 04:00:00,9974.65,10105.48,9974.65,10078.42,3586
2020-07-27 05:00:00,10078.66,10082.4,10023.47,10053.44,1349
2020-07-27 06:00:00,10053.19,10309.03,10050.84,10256.74,4690
2020-07-27 07:00:00,10257.74,10304.61,10186.3,10210.49,2952
2020-07-27 08:00:00,10210.78,10309.28,10202.5,10288.79,1584
2020-07-27 09:00:00,10288.88,10296.56,10218.27,10278.34,943
2020-07-27 10:00:00,10278.34,10278.34,10144.4,10148.34,3231
2020-07-27 11:00:00,10151.34,10177.64,10114.37,10164.83,3352
2020-07-27 12:00:00,10163.33,10248.24,10148.84,10248.24,2583
2020-07-27 13:00:00,10247.74,10285.71,10192.46,10259.73,1302
2020-07-27 14:00:00,10256.73,10317.88,10201.79,10257.23,2414
2020-07-27 15:00:00,10257.23,10307.02,10224.77,10299.29,1836
2020-07-27 16:00:00,10300.19,10380.23,10260.87,10356.17,3045
2020-07-27 17:00:00,10350.64,10426.76,10303.18,10411.91,3471
2020-07-27 18:00:00,10411.91,10413.71,10293.2,10304.18,2571
2020-07-27 19:00:00,10305.23,10715.83,10301.18,10680.37,6492
2020-07-27 20:00:00,10686.01,10906.18,10666.82,10873.33,5576
2020-07-27 21:00:00,10874.2,10907.08,10761.28,10847.14,2491
2020-07-27 22:00:00,10846.64,10846.64,10729.35,10794.69,1665
2020-07-27 23:00:00,10795.69,10880.48,10789.21,10869.41,1651
2020-07-28 00:00:00,10865.42,11096.48,10816.68,11073.9,3851
2020-07-28 01:00:00,11072.23,11383.13,11035.72,11227.76,7832
2020-07-28 02:00:00,11227.26,11228.44,10873.93,11037.87,5532
2020-07-28 03:00:00,11038.73,11245.19,11036.74,11166.32,3640
2020-07-28 04:00:00,11166.32,11244.74,11123.86,11205.79,2160
2020-07-28 05:00:00,11202.29,11202.29,10972.02,10979.01,1612
2020-07-28 06:00:00,10979.01,10994.99,10854.03,10976.51,3018
2020-07-28 07:00:00,10976.51,11053.44,10940.55,11050.44,1569
2020-07-28 08:00:00,11043.95,11045.45,10864.12,10882.61,1735
2020-07-28 09:00:00,10884.6,10994.5,10843.64,10938.56,2314
2020-07-28 10:00:00,10936.05,10997.35,10846.09,10877.11,1309
2020-07-28 11:00:00,10877.11,10901.59,10711.38,10730.34,2107
2020-07-28 12:00:00,10729.34,10813.45,10710.28,10772.25,2011
2020-07-28 13:00:00,10772.25,10813.96,10567.7,10808.68,2793
2020-07-28 14:00:00,10810.68,11026.32,10794.2,10982.78,3108
2020-07-28 15:00:00,10983.78,11060.79,10902.96,10992.0,1711
2020-07-28 16:00:00,10989.5,11032.46,10904.08,10988.77,1666
2020-07-28 17:00:00,10988.77,11176.49,10968.35,11176.24,3912
2020-07-28 18:00:00,11174.44,11185.94,11084.41,11159.88,3694
2020-07-28 19:00:00,11159.88,11182.71,10877.02,10962.03,4387
2020-07-28 20:00:00,10962.03,11025.96,10905.95,10939.55,2054
2020-07-28 21:00:00,10939.55,10966.52,10845.14,10924.91,2139
2020-07-28 22:00:00,10925.56,11005.48,10867.12,11000.98,1358
2020-07-28 23:00:00,11003.48,11016.97,10932.4,10959.84,1195
2020-07-29 00:00:00,10960.83,11062.92,10960.83,11004.48,1611
2020-07-29 01:00:00,11003.49,11037.46,10869.12,10953.54,2900
2020-07-29 02:00:00,10954.04,10988.0,10903.08,10917.32,2029
2020-07-29 03:00:00,10917.32,10982.0,10875.11,10875.61,2002
2020-07-29 04:00:00,10879.61,10913.58,10839.15,10898.09,2128
2020-07-29 05:00:00,10898.59,10938.05,10882.01,10904.96,1074
2020-07-29 06:00:00,10904.96,11001.49,10904.96,10975.8,1174
2020-07-29 07:00:00,10975.8,10995.99,10936.89,10948.86,253
2020-07-29 08:00:00,10948.86,10993.76,10933.89,10952.85,646
2020-07-29 09:00:00,10950.86,11096.53,10950.86,11085.55,882
2020-07-29 10:00:00,11084.56,11096.53,11019.7,11032.67,848
2020-07-29 11:00:00,11032.67,11138.44,11030.68,11137.45,1091
2020-07-29 12:00:00,11138.44,11147.42,10964.94,11032.67,1264
2020-07-29 13:00:00,11032.67,11050.44,10971.02,11047.64,726
2020-07-29 14:00:00,11047.64,11101.39,11021.7,11089.9,546
2020-07-29 15:00:00,11089.9,11133.86,11068.6,11108.51,1060
2020-07-29 16:00:00,11103.51,11130.36,11061.61,11086.56,955
2020-07-29 17:00:00,11086.56,11290.7,11067.42,11094.9,2103
2020-07-29 18:00:00,11094.39,11191.3,11091.54,11161.33,2443
2020-07-29 19:00:00,11161.33,11265.72,11156.4,11265.72,2267
2020-07-29 20:00:00,11268.72,11279.21,11144.34,11164.82,2329
2020-07-29 21:00:00,11164.82,11271.22,11156.83,11202.3,1546
2020-07-29 22:00:00,11202.3,11225.76,11166.38,11199.79,1627
2020-07-29 23:00:00,11201.79,11250.24,11178.31,11201.79,1259
2020-07-30 00:00:00,11201.3,11340.65,11196.92,11285.21,2344
2020-07-30 01:00:00,11288.2,11312.68,11226.76,11244.24,1919
2020-07-30 02:00:00,11244.24,11246.24,11045.95,11098.39,2488
2020-07-30 03:00:00,11094.39,11113.87,10981.79,11113.37,2262
2020-07-30 04:00:00,11108.38,11116.87,11040.65,11045.94,1233
2020-07-30 05:00:00,11045.94,11091.9,10958.03,10979.51,964
2020-07-30 06:00:00,10978.01,11049.44,10955.53,10985.77,1927
2020-07-30 07:00:00,10984.78,11043.94,10976.8,11021.46,935
2020-07-30 08:00:00,11021.97,11030.46,10960.83,10990.49,682
2020-07-30 09:00:00,10991.0,11023.47,10927.87,11001.98,1716
2020-07-30 10:00:00,11002.99,11004.98,10902.96,10933.89,1567
2020-07-30 11:00:00,10936.55,11002.99,10934.89,11002.99,853
2020-07-30 12:00:00,11000.49,11002.74,10957.84,10982.78,224
2020-07-30 13:00:00,10982.78,10982.78,10914.93,10935.55,254
2020-07-30 14:00:00,10935.89,10943.87,10900.97,10929.9,334
2020-07-30 15:00:00,10929.9,10992.0,10929.9,10936.89,438
2020-07-30 16:00:00,10936.89,11036.67,10846.39,11027.68,1055
2020-07-30 17:00:00,11027.69,11027.69,10955.84,10967.82,549
2020-07-30 18:00:00,10967.82,11015.72,10959.53,11015.72,238
2020-07-30 19:00:00,11015.71,11029.96,10979.79,11014.72,718
2020-07-30 20:00:00,11015.71,11047.94,10996.49,11038.66,780
2020-07-30 21:00:00,11038.66,11098.89,11038.66,11092.9,996
2020-07-30 22:00:00,11096.89,11141.35,11085.55,11121.12,1221
2020-07-30 23:00:00,11121.87,11174.82,11116.87,11140.85,1485
2020-07-31 00:00:00,11131.46,11169.32,11070.42,11083.41,2249
2020-07-31 01:00:00,11081.91,11175.31,11081.91,11173.31,1014
2020-07-31 02:00:00,11172.82,11179.31,11095.54,11099.39,997
2020-07-31 03:00:00,11099.39,11137.85,11035.45,11045.64,868
2020-07-31 04:00:00,11044.65,11061.43,10965.82,11019.47,1319
2020-07-31 05:00:00,11019.47,11028.46,10992.76,10998.99,735
2020-07-31 06:00:00,10997.99,11031.46,10971.51,10981.01,873
2020-07-31 07:00:00,10981.01,11060.43,10981.01,11055.93,797
2020-07-31 08:00:00,11055.43,11058.93,11035.67,11040.66,558
2020-07-31 09:00:00,11040.66,11156.34,11038.66,11143.34,955
2020-07-31 10:00:00,11143.35,11152.84,11100.53,11134.45,1040
2020-07-31 11:00:00,11134.45,11195.29,11097.53,11124.47,1257
2020-07-31 12:00:00,11124.47,11149.84,11103.38,11111.88,592
2020-07-31 13:00:00,11112.38,11187.3,11108.51,11172.37,746
2020-07-31 14:00:00,11172.37,11227.26,11136.44,11216.78,1019
2020-07-31 15:00:00,11219.27,11232.75,11174.36,11232.75,799
2020-07-31 16:00:00,11232.76,11237.76,11113.49,11149.84,1029
2020-07-31 17:00:00,11149.84,11255.23,11135.45,11255.23,1269
2020-07-31 18:00:00,11254.23,11375.74,11227.76,11351.14,3238
2020-07-31 19:00:00,11351.14,11446.54,11224.27,11352.14,3881
2020-07-31 20:00:00,11351.64,11357.13,11271.72,11281.21,1796
2020-07-31 21:00:00,11278.71,11299.69,11220.26,11237.76,1599
2020-07-31 22:00:00,11241.25,11322.17,11230.76,11320.17,1396
2020-07-31 23:00:00,11320.67,11419.01,11314.18,11329.16,2430
2020-08-01 00:00:00,11315.73,11412.02,11295.09,11366.62,3339
2020-08-01 01:00:00,11366.62,11402.58,11292.19,11302.18,1549
2020-08-01 02:00:00,11301.69,11343.15,11282.21,11337.65,733
2020-08-01 03:00:00,11335.15,11388.6,11224.26,11252.24,1728
2020-08-01 04:00:00,11251.74,11299.19,11229.76,11267.22,993
2020-08-01 05:00:00,11264.72,11344.14,11260.22,11331.66,1419
2020-08-01 06:00:00,11330.16,11404.58,11317.67,11365.12,1231
2020-08-01 07:00:00,11364.12,11425.56,11330.02,11384.1,1858
2020-08-01 08:00:00,11384.1,11648.34,11371.93,11610.88,4704
2020-08-01 09:00:00,11609.88,11748.93,11561.92,11641.84,3280
2020-08-01 10:00:00,11641.85,11671.81,11573.91,11651.34,2669
2020-08-01 11:00:00,11652.34,11713.28,11626.36,11676.31,1819
2020-08-01 12:00:00,11676.31,11724.76,11632.85,11699.29,1851
2020-08-01 13:00:00,11698.29,11731.26,11585.41,11623.36,2169
2020-08-01 14:00:00,11623.37,11655.83,11553.93,11654.83,1243
2020-08-01 15:00:00,11653.83,11693.8,11627.86,11668.82,910
2020-08-01 16:00:00,11667.32,11667.32,11481.03,11532.46,2953
2020-08-01 17:00:00,11532.46,11606.88,11496.49,11603.38,1884
2020-08-01 18:00:00,11603.88,11637.85,11583.4,11635.35,1191
2020-08-01 19:00:00,11635.35,11694.65,11607.88,11640.85,1876
2020-08-01 20:00:00,11640.85,11741.42,11639.35,11737.75,1714
2020-08-01 21:00:00,11739.67,11740.42,11574.42,11676.53,3571
2020-08-01 22:00:00,11676.28,11867.56,11666.83,11777.21,4768
2020-08-01 23:00:00,11778.21,11863.13,11689.79,11833.15,2978
2020-08-02 00:00:00,11817.02,11870.85,11742.75,11764.73,4838
2020-08-02 01:00:00,11764.22,11787.71,11704.29,11782.21,3532
2020-08-02 02:00:00,11781.71,11830.16,11744.74,11798.19,1197
2020-08-02 03:00:00,11786.77,11855.64,11738.25,11781.2,2068
2020-08-02 04:00:00,11781.21,11942.79,11769.22,11942.04,2628
2020-08-02 05:00:00,11942.54,11960.84,11886.11,11924.07,3247
2020-08-02 06:00:00,11923.07,12001.49,11868.12,11998.49,1869
2020-08-02 07:00:00,12001.49,12117.06,10575.77,11157.56,7487
2020-08-02 08:00:00,11156.68,11405.99,11099.57,11242.42,9926
2020-08-02 09:00:00,11241.63,11308.43,11188.63,11286.37,5748
2020-08-02 10:00:00,11286.78,11365.96,11252.23,11327.45,3216
2020-08-02 11:00:00,11327.45,11336.66,11255.73,11275.72,1926
2020-08-02 12:00:00,11274.21,11306.18,11219.17,11293.2,1801
2020-08-02 13:00:00,11297.69,11309.18,11130.86,11245.74,1916
2020-08-02 14:00:00,11245.74,11261.48,10948.91,11096.9,3455
2020-08-02 15:00:00,11097.89,11170.81,10967.52,10985.97,3134
2020-08-02 16:00:00,10983.51,11126.86,10979.01,11102.38,1955
2020-08-02 17:00:00,11102.39,11173.82,11052.94,11127.86,1542
2020-08-02 18:00:00,11128.86,11142.85,11072.91,11081.41,977
2020-08-02 19:00:00,11081.41,11205.78,11060.43,11196.29,2093
2020-08-02 20:00:00,11196.29,11276.72,11163.82,11258.72,2184
2020-08-02 21:00:00,11254.48,11264.23,11190.3,11219.27,1515
2020-08-02 22:00:00,11221.27,11256.23,11122.87,11195.29,1827
2020-08-02 23:00:00,11195.29,11215.27,11074.41,11078.91,2085
2020-08-03 00:00:00,11076.72,11144.85,10994.0,11126.86,3566
2020-08-03 01:00:00,11123.87,11176.31,11096.4,11109.88,2477
2020-08-03 02:00:00,11109.88,11132.86,11032.96,11059.8,1915
2020-08-03 03:00:00,11060.28,11132.93,10952.43,11122.51,2821
2020-08-03 04:00:00,11124.16,11166.32,11098.89,11107.38,2865
2020-08-03 05:00:00,11107.38,11203.79,11107.38,11174.81,1783
2020-08-03 06:00:00,11174.81,11189.8,11104.39,11125.36,1385
2020-08-03 07:00:00,11125.36,11176.32,11125.36,11160.32,1454
2020-08-03 08:00:00,11160.33,11188.79,11117.73,11188.79,1919
2020-08-03 09:00:00,11188.79,11235.75,11159.48,11183.8,1845
2020-08-03 10:00:00,11183.81,11229.26,11175.81,11193.3,1300
2020-08-03 11:00:00,11193.29,11236.25,11168.32,11183.31,2095
2020-08-03 12:00:00,11182.31,11208.78,11115.38,11120.87,2085
2020-08-03 13:00:00,11118.87,11195.8,11113.87,11195.8,2547
2020-08-03 14:00:00,11195.79,11235.75,11172.32,11224.27,1670
2020-08-03 15:00:00,11225.26,11240.25,11184.79,11212.77,1467
2020-08-03 16:00:00,11212.28,11295.7,11211.78,11271.72,1697
2020-08-03 17:00:00,11269.35,11335.15,11259.73,11297.69,1966
2020-08-03 18:00:00,11297.69,11386.1,11296.69,11379.61,1736
2020-08-03 19:00:00,11380.11,11471.02,11326.76,11349.14,3084
2020-08-03 20:00:00,11351.14,11436.5,11332.16,11415.57,2376
2020-08-03 21:00:00,11416.57,11429.56,11365.65,11416.07,1192
2020-08-03 22:00:00,11416.57,11416.57,11350.13,11403.58,1719
2020-08-03 23:00:00,11403.59,11418.08,11350.64,11367.62,1017
2020-08-04 00:00:00,11362.07,11403.09,11152.84,11194.8,2170
2020-08-04 01:00:00,11194.79,11293.19,11172.31,11205.28,1933
2020-08-04 02:00:00,11205.28,11247.25,11137.17,11221.77,2722
2020-08-04 03:00:00,11221.77,11411.58,11219.77,11360.63,2740
2020-08-04 04:00:00,11360.63,11367.63,11313.17,11318.67,1669
2020-08-04 05:00:00,11318.67,11355.63,11257.23,11275.22,1892
2020-08-04 06:00:00,11273.72,11307.68,11216.77,11257.73,1951
2020-08-04 07:00:00,11257.73,11307.18,11222.77,11303.69,2303
2020-08-04 08:00:00,11302.69,11318.68,11247.24,11273.22,1296
2020-08-04 09:00:00,11273.22,11275.72,11195.51,11242.74,2087
2020-08-04 10:00:00,11242.75,11305.68,11233.76,11289.7,1086
2020-08-04 11:00:00,11289.7,11311.18,11234.25,11234.75,1714
2020-08-04 12:00:00,11234.75,11264.23,11221.77,11241.25,2193
2020-08-04 13:00:00,11241.75,11296.19,11201.79,11214.28,1835
2020-08-04 14:00:00,11214.27,11270.72,11056.43,11108.88,3194
2020-08-04 15:00:00,11108.88,11161.83,11086.4,11148.34,2308
2020-08-04 16:00:00,11148.34,11149.84,11016.47,11124.37,2817
2020-08-04 17:00:00,11124.86,11203.28,11119.86,11196.29,1592
2020-08-04 18:00:00,11197.29,11226.26,11169.32,11205.28,1292
2020-08-04 19:00:00,11205.28,11227.77,11124.36,11156.33,1731
2020-08-04 20:00:00,11161.83,11258.73,11144.85,11247.74,1183
2020-08-04 21:00:00,11245.24,11265.72,11186.8,11209.28,1201
2020-08-04 22:00:00,11209.28,11240.25,11206.28,11218.77,551
2020-08-04 23:00:00,11218.77,11264.72,11195.29,11202.79,669
2020-08-05 00:00:00,11200.29,11242.75,11152.73,11222.26,2244
2020-08-05 01:00:00,11222.27,11253.23,11202.25,11234.0,1393
2020-08-05 02:00:00,11235.25,11242.0,11158.33,11184.31,1240
2020-08-05 03:00:00,11184.3,11210.28,11132.86,11164.43,1130
2020-08-05 04:00:00,11164.32,11179.31,11095.9,11176.81,1492
2020-08-05 05:00:00,11176.81,11187.3,11139.85,11183.81,965
2020-08-05 06:00:00,11183.81,11232.25,11179.31,11230.26,1001
2020-08-05 07:00:00,11230.26,11252.24,11217.77,11242.25,1013
2020-08-05 08:00:00,11245.24,11284.7,11223.76,11284.2,1124
2020-08-05 09:00:00,11284.42,11316.67,11263.72,11268.22,1660
2020-08-05 10:00:00,11268.22,11302.69,11263.73,11267.68,801
2020-08-05 11:00:00,11267.68,11311.17,11267.22,11288.7,1108
2020-08-05 12:00:00,11288.7,11392.6,11288.7,11384.1,1918
2020-08-05 13:00:00,11383.11,11433.55,11360.63,11389.1,1570
2020-08-05 14:00:00,11389.1,11452.04,11379.11,11432.06,1379
2020-08-05 15:00:00,11433.06,11589.4,11383.6,11563.92,2231
2020-08-05 16:00:00,11570.42,11622.86,11539.95,11616.87,2711
2020-08-05 17:00:00,11624.36,11645.35,11518.97,11620.87,2580
2020-08-05 18:00:00,11620.87,11696.79,11597.39,11666.82,1952
2020-08-05 19:00:00,11666.82,11719.27,11614.88,11636.85,2072
2020-08-05 20:00:00,11636.35,11684.15,11629.85,11673.31,1406
2020-08-05 21:00:00,11673.32,11689.8,11641.84,11661.33,1162
2020-08-05 22:00:00,11661.83,11694.79,11640.35,11653.34,942
2020-08-05 23:00:00,11652.34,11686.8,11640.85,11674.82,753
2020-08-06 00:00:00,11670.35,11783.21,11661.24,11768.72,5046
2020-08-06 01:00:00,11769.22,11774.71,11559.51,11624.86,3531
2020-08-06 02:00:00,11625.86,11754.74,11621.86,11745.74,1846
2020-08-06 03:00:00,11746.74,11806.18,11669.82,11723.27,2472
2020-08-06 04:00:00,11723.76,11723.76,11629.86,11668.81,1454
2020-08-06 05:00:00,11668.82,11694.3,11601.88,11687.3,1163
2020-08-06 06:00:00,11687.8,11690.8,11622.87,11650.34,694
2020-08-06 07:00:00,11649.84,11651.84,11568.42,11606.38,1194
2020-08-06 08:00:00,11606.38,11635.36,11577.41,11628.86,1015
2020-08-06 09:00:00,11628.86,11679.81,11620.87,11670.32,877
2020-08-06 10:00:00,11669.82,11672.82,11629.86,11632.35,407
2020-08-06 11:00:00,11632.36,11718.27,11628.86,11706.28,1139
2020-08-06 12:00:00,11706.28,11754.23,11693.3,11736.25,1065
2020-08-06 13:00:00,11736.25,11747.25,11662.32,11669.81,1026
2020-08-06 14:00:00,11670.32,11728.76,11648.84,11690.3,1348
2020-08-06 15:00:00,11690.3,11775.21,11686.8,11762.22,1192
2020-08-06 16:00:00,11763.72,11872.12,11732.75,11868.12,2043
2020-08-06 17:00:00,11868.62,11872.62,11751.57,11799.69,2273
2020-08-06 18:00:00,11800.19,11853.63,11792.19,11842.15,1851
2020-08-06 19:00:00,11842.65,11874.61,11799.19,11827.17,1609
2020-08-06 20:00:00,11826.66,11868.12,11778.21,11863.12,1365
2020-08-06 21:00:00,11863.62,11871.61,11798.19,11846.65,1690
2020-08-06 22:00:00,11846.14,11901.58,11838.65,11864.13,1753
2020-08-06 23:00:00,11864.12,11884.11,11793.27,11842.15,877
2020-08-07 00:00:00,11827.16,11878.25,11639.85,11743.25,1604
2020-08-07 01:00:00,11743.25,11789.2,11709.28,11780.21,1493
2020-08-07 02:00:00,11780.21,11781.71,11701.78,11759.73,972
2020-08-07 03:00:00,11760.23,11814.68,11731.25,11784.2,1274
2020-08-07 04:00:00,11784.7,11855.14,11780.7,11820.17,1153
2020-08-07 05:00:00,11820.67,11906.58,11815.67,11852.14,1272
2020-08-07 06:00:00,11852.14,11888.1,11815.67,11817.17,882
2020-08-07 07:00:00,11819.67,11837.65,11764.22,11810.18,1407
2020-08-07 08:00:00,11808.68,11813.67,11721.27,11781.21,1353
2020-08-07 09:00:00,11779.21,11815.68,11764.22,11803.68,1032
2020-08-07 10:00:00,11803.68,11804.68,11758.72,11779.71,790
2020-08-07 11:00:00,11779.71,11835.65,11726.76,11825.16,1534
2020-08-07 12:00:00,11826.16,11841.65,11782.2,11808.68,1463
2020-08-07 13:00:00,11807.18,11818.67,11750.82,11790.2,1126
2020-08-07 14:00:00,11789.2,11792.2,11688.8,11747.75,1813
2020-08-07 15:00:00,11747.24,11770.71,11673.81,11749.74,2192
2020-08-07 16:00:00,11750.74,11764.72,11697.3,11732.76,1379
2020-08-07 17:00:00,11731.76,11732.26,11520.47,11624.87,3450
2020-08-07 18:00:00,11625.86,11664.64,11611.37,11639.85,1549
2020-08-07 19:00:00,11639.35,11662.83,11588.4,11589.39,1573
2020-08-07 20:00:00,11588.4,11625.86,11432.66,11535.46,2902
2020-08-07 21:00:00,11535.45,11535.45,11327.66,11481.51,2893
2020-08-07 22:00:00,11479.51,11520.97,11457.03,11493.99,1258
2020-08-07 23:00:00,11492.5,11592.4,11480.01,11561.43,1688
2020-08-08 00:00:00,11549.44,11610.37,11546.44,11593.4,5166
2020-08-08 01:00:00,11594.39,11639.35,11572.91,11580.91,2221
2020-08-08 02:00:00,11580.91,11637.35,11555.44,11594.39,1506
2020-08-08 03:00:00,11594.39,11620.61,11528.46,11600.39,1399
2020-08-08 04:00:00,11600.39,11655.83,11593.9,11630.35,1280
2020-08-08 05:00:00,11631.36,11646.35,11587.9,11613.37,785
2020-08-08 06:00:00,11612.38,11618.38,11529.95,11541.45,2229
2020-08-08 07:00:00,11541.95,11583.91,11529.96,11538.95,1877
2020-08-08 08:00:00,11537.95,11618.87,11520.47,11611.37,1058
2020-08-08 09:00:00,11612.88,11620.87,11590.89,11598.89,702
2020-08-08 10:00:00,11600.89,11631.0,11578.91,11582.9,765
2020-08-08 11:00:00,11583.41,11611.38,11564.92,11580.9,956
2020-08-08 12:00:00,11580.41,11750.24,11580.41,11743.25,1627
2020-08-08 13:00:00,11744.24,11787.2,11722.76,11736.25,1403
2020-08-08 14:00:00,11736.25,11791.2,11733.87,11771.22,1281
2020-08-08 15:00:00,11771.72,11805.18,11748.74,11775.21,1167
2020-08-08 16:00:00,11776.21,11776.21,11717.77,11748.24,838
2020-08-08 17:00:00,11750.74,11764.72,11713.27,11738.75,1611
2020-08-08 18:00:00,11739.25,11787.7,11735.76,11743.74,900
2020-08-08 19:00:00,11743.74,11762.72,11587.9,11686.8,2815
2020-08-08 20:00:00,11687.3,11713.27,11628.86,11707.28,2400
2020-08-08 21:00:00,11706.78,11708.28,11649.84,11681.31,1264
2020-08-08 22:00:00,11684.3,11715.78,11651.83,11705.29,1287
2020-08-08 23:00:00,11704.28,11719.27,11659.83,11696.2,2239
2020-08-09 00:00:00,11696.28,11781.2,11695.26,11758.23,2779
2020-08-09 01:00:00,11756.73,11771.72,11711.27,11741.25,1503
2020-08-09 02:00:00,11740.25,11763.72,11671.03,11749.24,1611
2020-08-09 03:00:00,11749.25,11798.19,11741.24,11753.23,1595
2020-08-09 04:00:00,11758.23,11768.72,11673.31,11700.29,2416
2020-08-09 05:00:00,11699.29,11736.25,11687.3,11710.28,1219
2020-08-09 06:00:00,11710.28,11775.21,11703.79,11733.25,1139
2020-08-09 07:00:00,11733.26,11741.74,11678.31,11691.8,1099
2020-08-09 08:00:00,11687.3,11717.27,11632.36,11634.35,1349
2020-08-09 09:00:00,11634.85,11693.79,11627.36,11660.83,1093
2020-08-09 10:00:00,11661.33,11707.28,11658.33,11696.29,889
2020-08-09 11:00:00,11697.29,11714.28,11658.83,11680.81,1163
2020-08-09 12:00:00,11680.81,11705.29,11604.39,11639.85,1265
2020-08-09 13:00:00,11639.85,11669.82,11617.87,11662.33,1224
2020-08-09 14:00:00,11662.33,11705.78,11660.83,11679.81,963
2020-08-09 15:00:00,11679.81,11682.31,11625.86,11647.84,1377
2020-08-09 16:00:00,11647.84,11677.31,11594.39,11614.37,1355
2020-08-09 17:00:00,11611.38,11631.36,11543.44,11570.92,2345
2020-08-09 18:00:00,11571.42,11599.39,11534.46,11566.43,1110
2020-08-09 19:00:00,11568.92,11630.86,11555.43,11581.41,1590
2020-08-09 20:00:00,11576.41,11597.4,11517.97,11521.46,1287
2020-08-09 21:00:00,11521.47,11641.35,11521.47,11629.86,1119
2020-08-09 22:00:00,11629.86,11652.84,11615.87,11623.37,680
2020-08-09 23:00:00,11623.37,11685.75,11623.37,11677.0,1280
2020-08-10 00:00:00,11677.0,11690.5,11625.5,11650.5,4099
2020-08-10 01:00:00,11650.5,11699.0,11641.5,11690.0,2084
2020-08-10 02:00:00,11691.0,11702.25,11655.25,11686.5,1814
2020-08-10 03:00:00,11687.22,11770.5,11685.5,11745.0,3306
2020-08-10 04:00:00,11746.0,11865.4,11672.32,11851.14,2528
2020-08-10 05:00:00,11851.14,12069.92,11850.34,11998.99,5535
2020-08-10 06:00:00,11999.99,12062.92,11973.21,12025.42,2985
2020-08-10 07:00:00,12024.42,12067.92,11970.43,11986.46,3792
2020-08-10 08:00:00,11986.44,12007.4,11933.55,11973.02,4582
2020-08-10 09:00:00,11973.23,12004.49,11950.04,11996.76,1811
2020-08-10 10:00:00,11998.49,12015.47,11954.54,11978.51,1801
2020-08-10 11:00:00,11979.01,12011.48,11958.53,11984.51,1774
2020-08-10 12:00:00,11984.0,11993.5,11958.03,11969.52,1729
2020-08-10 13:00:00,11964.34,12001.49,11525.66,11686.8,4139
2020-08-10 14:00:00,11686.8,11748.74,11679.71,11732.26,2719
2020-08-10 15:00:00,11732.36,11927.56,11706.18,11869.12,3373
2020-08-10 16:00:00,11869.12,11938.05,11858.13,11928.79,2538
2020-08-10 17:00:00,11926.06,11975.52,11887.1,11894.59,2417
2020-08-10 18:00:00,11893.59,11941.82,11822.66,11929.5,2166
2020-08-10 19:00:00,11930.06,11957.03,11829.71,11878.68,2921
2020-08-10 20:00:00,11878.61,11896.54,11831.66,11887.1,2050
2020-08-10 21:00:00,11887.1,11908.64,11863.62,11873.12,1356
2020-08-10 22:00:00,11875.61,11894.09,11812.68,11858.13,1886
2020-08-10 23:00:00,11857.6,11880.61,11777.71,11837.44,2705
2020-08-11 00:00:00,11834.19,11851.14,11789.7,11833.65,5125
2020-08-11 01:00:00,11833.65,11837.15,11755.73,11814.67,2753
2020-08-11 02:00:00,11812.68,11888.8,11795.2,11888.38,2128
2020-08-11 03:00:00,11887.59,11904.8,11848.64,11871.12,1378
2020-08-11 04:00:00,11872.62,11931.06,11847.14,11925.57,2023
2020-08-11 05:00:00,11925.56,11931.06,11882.29,11882.29,1458
2020-08-11 06:00:00,11881.74,11895.6,11821.67,11830.19,1593
2020-08-11 07:00:00,11828.94,11846.17,11822.66,11843.97,2115
2020-08-11 08:00:00,11843.97,11848.34,11818.87,11842.48,1674
2020-08-11 09:00:00,11842.33,11842.41,11744.97,11751.68,3130
2020-08-11 10:00:00,11751.68,11777.88,11737.78,11743.26,1960
2020-08-11 11:00:00,11746.74,11763.73,11723.21,11727.25,1330
2020-08-11 12:00:00,11727.46,11753.77,11689.3,11690.3,3387
2020-08-11 13:00:00,11690.8,11749.24,11641.69,11732.08,3491
2020-08-11 14:00:00,11732.26,11757.23,11711.27,11738.75,1921
2020-08-11 15:00:00,11738.25,11738.25,11627.22,11664.32,2644
2020-08-11 16:00:00,11664.32,11673.31,11554.94,11641.85,3889
2020-08-11 17:00:00,11641.35,11649.84,11524.46,11569.42,2999
2020-08-11 18:00:00,11568.42,11569.55,11370.12,11477.01,3464
2020-08-11 19:00:00,11477.01,11489.0,11287.24,11418.57,4425
2020-08-11 20:00:00,11418.57,11542.45,11360.62,11482.5,3330
2020-08-11 21:00:00,11482.51,11483.01,11402.59,11438.06,2423
2020-08-11 22:00:00,11438.55,11475.05,11374.14,11376.25,2385
2020-08-11 23:00:00,11376.25,11378.95,11123.87,11202.33,3207
2020-08-12 00:00:00,11201.79,11353.66,11121.86,11288.7,3194
2020-08-12 01:00:00,11288.7,11365.43,11267.72,11339.82,2624
2020-08-12 02:00:00,11339.41,11411.59,11323.42,11380.69,2484
2020-08-12 03:00:00,11380.69,11407.79,11299.69,11324.71,2302
2020-08-12 04:00:00,11325.6,11383.59,11320.22,11338.65,2284
2020-08-12 05:00:00,11338.65,11347.08,11214.12,11239.25,2646
2020-08-12 06:00:00,11239.25,11373.62,11226.19,11373.62,2445
2020-08-12 07:00:00,11373.12,11388.11,11294.19,11302.25,1769
2020-08-12 08:00:00,11302.25,11338.95,11249.18,11249.94,2863
2020-08-12 09:00:00,11250.74,11353.0,11159.46,11319.99,2980
2020-08-12 10:00:00,11320.66,11471.02,11310.96,11438.05,2579
2020-08-12 11:00:00,11440.05,11483.0,11415.08,11421.74,3149
2020-08-12 12:00:00,11422.07,11499.06,11422.07,11465.03,2211
2020-08-12 13:00:00,11468.02,11532.95,11451.04,11510.7,3583
2020-08-12 14:00:00,11509.19,11522.07,11428.97,11454.03,2451
2020-08-12 15:00:00,11454.03,11505.98,11427.06,11502.98,1695
2020-08-12 16:00:00,11504.98,11567.92,11469.02,11557.43,2045
2020-08-12 17:00:00,11557.43,11595.89,11527.46,11581.9,1920
2020-08-12 18:00:00,11582.91,11617.37,11535.95,11571.92,1767
2020-08-12 19:00:00,11571.42,11605.88,11533.45,11538.94,1873
2020-08-12 20:00:00,11538.95,11547.45,11469.06,11530.19,2084
2020-08-12 21:00:00,11530.19,11548.94,11485.0,11516.98,2112
2020-08-12 22:00:00,11515.97,11590.88,11512.97,11566.42,1641
2020-08-12 23:00:00,11566.42,11588.15,11533.46,11551.43,1121
2020-08-13 00:00:00,11548.43,11552.43,11472.51,11487.21,1932
2020-08-13 01:00:00,11489.0,11576.42,11489.0,11536.45,1600
2020-08-13 02:00:00,11536.45,11579.41,11531.95,11559.93,1569
2020-08-13 03:00:00,11559.93,11652.41,11539.44,11630.86,2283
2020-08-13 04:00:00,11630.86,11639.85,11591.28,11599.89,2687
2020-08-13 05:00:00,11600.89,11624.36,11529.53,11564.55,2076
2020-08-13 06:00:00,11564.92,11583.9,11528.46,11562.42,1917
2020-08-13 07:00:00,11559.93,11584.41,11535.95,11544.44,1920
2020-08-13 08:00:00,11543.94,11546.97,11506.49,11528.46,1612
2020-08-13 09:00:00,11528.46,11560.92,11500.49,11543.44,1846
2020-08-13 10:00:00,11543.45,11558.68,11492.28,11516.97,2115
2020-08-13 11:00:00,11516.97,11521.74,11370.12,11410.08,3767
2020-08-13 12:00:00,11409.58,11425.56,11263.73,11394.59,2504
2020-08-13 13:00:00,11393.6,11470.02,11344.64,11465.02,1134
2020-08-13 14:00:00,11464.52,11618.38,11435.05,11549.44,3203
2020-08-13 15:00:00,11548.44,11582.41,11384.1,11459.03,3036
2020-08-13 16:00:00,11459.03,11526.47,11415.42,11498.49,2771
2020-08-13 17:00:00,11497.99,11544.95,11462.52,11521.46,1859
2020-08-13 18:00:00,11521.47,11528.46,11456.53,11494.5,1631
2020-08-13 19:00:00,11495.49,11525.46,11438.55,11524.96,2165
2020-08-13 20:00:00,11525.46,11527.96,11485.0,11514.97,1709
2020-08-13 21:00:00,11514.97,11533.95,11472.01,11483.5,1755
2020-08-13 22:00:00,11483.51,11532.46,11478.51,11507.98,1730
2020-08-13 23:00:00,11507.98,11634.86,11507.98,11595.39,2381
2020-08-14 00:00:00,11593.4,11724.27,11593.4,11687.3,3555
2020-08-14 01:00:00,11687.3,11790.7,11687.3,11727.15,2152
2020-08-14 02:00:00,11727.14,11782.71,11727.14,11782.71,1315
2020-08-14 03:00:00,11781.71,11837.15,11724.64,11758.23,2577
2020-08-14 04:00:00,11760.23,11805.18,11721.26,11791.69,1594
2020-08-14 05:00:00,11791.2,11810.18,11731.13,11732.13,1025
2020-08-14 06:00:00,11731.13,11755.23,11674.26,11727.76,1350
2020-08-14 07:00:00,11729.76,11764.73,11706.19,11730.76,996
2020-08-14 08:00:00,11729.76,11751.74,11692.8,11728.26,1616
2020-08-14 09:00:00,11728.26,11728.76,11678.31,11678.81,2261
2020-08-14 10:00:00,11677.81,11711.77,11646.91,11702.79,1573
2020-08-14 11:00:00,11702.79,11748.09,11671.27,11684.3,2387
2020-08-14 12:00:00,11684.3,11707.28,11664.82,11698.79,1331
2020-08-14 13:00:00,11698.79,11764.07,11696.29,11734.13,845
2020-08-14 14:00:00,11734.13,11778.71,11705.19,11764.06,1344
2020-08-14 15:00:00,11764.06,11764.06,11722.76,11740.11,807
2020-08-14 16:00:00,11740.11,11740.11,11670.81,11717.27,1179
2020-08-14 17:00:00,11716.77,11716.77,11640.35,11708.28,1329
2020-08-14 18:00:00,11708.28,11746.74,11650.84,11739.0,1335
2020-08-14 19:00:00,11739.0,11853.63,11709.28,11813.67,2577
2020-08-14 20:00:00,11814.17,11846.15,11774.04,11798.99,1528
2020-08-14 21:00:00,11798.6,11832.16,11786.01,11823.66,1461
2020-08-14 22:00:00,11824.16,11825.16,11774.04,11805.18,1204
2020-08-14 23:00:00,11804.68,11825.66,11741.75,11765.72,1242
2020-08-15 00:00:00,11752.03,11768.21,11689.3,11749.95,1837
2020-08-15 01:00:00,11750.0,11787.2,11718.27,11776.72,1519
2020-08-15 02:00:00,11776.71,11784.2,11738.25,11765.72,1071
2020-08-15 03:00:00,11766.22,11975.52,11761.72,11920.57,1922
2020-08-15 04:00:00,11917.07,11943.54,11855.63,11919.57,1002
2020-08-15 05:00:00,11922.07,11940.05,11875.61,11886.11,683
2020-08-15 06:00:00,11886.1,11906.58,11856.85,11887.6,341
2020-08-15 07:00:00,11887.6,11899.59,11809.68,11862.13,1700
2020-08-15 08:00:00,11864.62,11888.11,11834.9,11888.11,1170
2020-08-15 09:00:00,11888.6,11924.06,11875.81,11886.1,758
2020-08-15 10:00:00,11886.1,11905.58,11848.87,11889.1,2319
2020-08-15 11:00:00,11892.59,11935.06,11815.95,11867.12,2135
2020-08-15 12:00:00,11863.62,11912.58,11850.63,11893.1,1137
2020-08-15 13:00:00,11895.09,11914.58,11858.85,11861.12,518
2020-08-15 14:00:00,11861.63,11893.1,11838.9,11839.15,738
2020-08-15 15:00:00,11839.15,11862.13,11682.5,11744.24,2282
2020-08-15 16:00:00,11744.24,11816.17,11723.15,11791.7,1540
2020-08-15 17:00:00,11791.2,11827.16,11773.04,11802.69,1568
2020-08-15 18:00:00,11803.68,11889.78,11788.01,11852.87,1456
2020-08-15 19:00:00,11852.87,11899.09,11815.94,11854.86,851
2020-08-15 20:00:00,11854.86,11884.11,11852.86,11852.86,1037
2020-08-15 21:00:00,11852.87,11886.61,11852.87,11873.12,1310
2020-08-15 22:00:00,11872.82,11884.1,11826.92,11832.16,942
2020-08-15 23:00:00,11833.65,11867.84,11828.91,11856.86,956
2020-08-16 00:00:00,11856.86,11970.52,11775.31,11887.79,3043
2020-08-16 01:00:00,11887.79,11966.52,11838.9,11855.14,2246
2020-08-16 02:00:00,11853.86,11877.61,11802.98,11846.88,1710
2020-08-16 03:00:00,11846.88,11867.63,11782.2,11807.18,2076
2020-08-16 04:00:00,11806.18,11883.6,11774.04,11881.11,1826
2020-08-16 05:00:00,11878.76,11883.11,11838.89,11865.62,1974
2020-08-16 06:00:00,11865.12,11922.56,11862.62,11920.56,1185
2020-08-16 07:00:00,11922.57,11924.07,11872.82,11889.1,1129
2020-08-16 08:00:00,11888.1,11920.07,11878.81,11892.59,1089
2020-08-16 09:00:00,11891.6,11909.58,11856.13,11879.11,1434
2020-08-16 10:00:00,11878.61,11888.1,11851.63,11852.14,1643
2020-08-16 11:00:00,11852.64,11868.12,11809.96,11842.88,3030
2020-08-16 12:00:00,11842.89,11877.61,11809.96,11865.84,1839
2020-08-16 13:00:00,11865.84,11875.62,11760.07,11785.01,1610
2020-08-16 14:00:00,11785.02,11794.69,11715.54,11749.1,2689
2020-08-16 15:00:00,11749.1,11787.01,11679.25,11772.04,3091
2020-08-16 16:00:00,11772.04,11817.67,11761.07,11811.68,1864
2020-08-16 17:00:00,11811.68,11831.61,11778.44,11800.98,1232
2020-08-16 18:00:00,11800.98,11865.84,11786.71,11856.13,1596
2020-08-16 19:00:00,11856.13,11890.79,11845.88,11856.13,1109
2020-08-16 20:00:00,11855.13,11865.12,11818.67,11821.67,1202
2020-08-16 21:00:00,11821.67,11834.16,11799.19,11831.91,814
2020-08-16 22:00:00,11831.91,11852.64,11809.18,11809.18,1259
2020-08-16 23:00:00,11809.68,11840.14,11788.01,11835.65,1890
2020-08-17 00:00:00,11830.57,11890.59,11824.78,11845.64,3128
2020-08-17 01:00:00,11846.14,11901.09,11820.14,11897.59,2107
2020-08-17 02:00:00,11901.59,11910.58,11858.62,11902.59,1425
2020-08-17 03:00:00,11902.59,11925.56,11797.69,11836.16,1938
2020-08-17 04:00:00,11835.65,11843.15,11778.71,11834.65,1497
2020-08-17 05:00:00,11834.15,11860.13,11759.22,11850.14,1640
2020-08-17 06:00:00,11850.14,11863.13,11827.92,11837.89,1132
2020-08-17 07:00:00,11838.15,11851.14,11797.69,11804.69,1889
2020-08-17 08:00:00,11804.68,11830.66,11787.0,11793.2,1018
2020-08-17 09:00:00,11789.2,11836.16,11777.03,11797.19,1130
2020-08-17 10:00:00,11796.69,11835.15,11788.2,11802.97,1043
2020-08-17 11:00:00,11802.98,11881.61,11802.98,11864.84,586
2020-08-17 12:00:00,11864.84,11887.79,11850.87,11850.87,616
2020-08-17 13:00:00,11850.87,11892.78,11848.87,11855.86,576
2020-08-17 14:00:00,11855.86,11912.74,11853.86,11910.74,464
2020-08-17 15:00:00,11910.74,11910.74,11862.84,11876.36,268
2020-08-17 16:00:00,11876.36,12195.61,11836.9,12114.29,3001
2020-08-17 17:00:00,12115.29,12193.8,12092.89,12160.33,3342
2020-08-17 18:00:00,12164.82,12450.0,12126.86,12423.56,3196
2020-08-17 19:00:00,12422.57,12464.82,12332.81,12386.28,2522
2020-08-17 20:00:00,12386.28,12417.07,12345.65,12376.11,2083
2020-08-17 21:00:00,12376.11,12399.09,12275.93,12313.67,1352
2020-08-17 22:00:00,12313.67,12348.14,12275.93,12330.16,1448
2020-08-17 23:00:00,12330.66,12362.62,12288.9,12305.87,1734
2020-08-18 00:00:00,12305.87,12347.64,12288.9,12321.17,1378
2020-08-18 01:00:00,12319.67,12387.6,12316.67,12377.86,758
2020-08-18 02:00:00,12373.11,12406.06,12222.05,12291.69,2228
2020-08-18 03:00:00,12289.2,12347.14,12288.7,12339.64,1534
2020-08-18 04:00:00,12338.65,12387.6,12311.86,12327.16,851
2020-08-18 05:00:00,12326.66,12353.14,12298.26,12353.14,844
2020-08-18 06:00:00,12354.63,12360.63,12276.93,12303.68,1581
2020-08-18 07:00:00,12302.69,12313.18,12222.05,12240.25,1475
2020-08-18 08:00:00,12240.25,12268.22,12203.78,12219.06,870
2020-08-18 09:00:00,12219.06,12258.73,12188.8,12249.0,764
2020-08-18 10:00:00,12248.99,12260.23,12220.05,12253.74,384
2020-08-18 11:00:00,12253.23,12270.21,12243.01,12246.0,912
2020-08-18 12:00:00,12246.0,12250.74,12208.08,12214.77,1174
2020-08-18 13:00:00,12213.27,12284.92,12176.81,12271.94,1220
2020-08-18 14:00:00,12270.94,12273.72,12165.18,12168.82,1251
2020-08-18 15:00:00,12165.32,12246.24,12165.17,12243.25,1650
2020-08-18 16:00:00,12244.24,12258.23,12036.24,12161.83,2083
2020-08-18 17:00:00,12159.83,12185.3,11804.19,11931.56,4358
2020-08-18 18:00:00,11931.56,12025.96,11901.09,11928.7,1762
2020-08-18 19:00:00,11928.7,12004.48,11848.64,11978.58,1653
2020-08-18 20:00:00,11979.58,12029.96,11966.61,11974.01,1048
2020-08-18 21:00:00,11974.51,12003.49,11939.55,11973.6,765
2020-08-18 22:00:00,11974.01,12019.97,11973.6,11980.01,656
2020-08-18 23:00:00,11978.59,12033.96,11978.59,12018.5,600
2020-08-19 00:00:00,12019.5,12084.91,12016.51,12057.41,929
2020-08-19 01:00:00,12057.42,12079.91,12025.48,12041.94,1006
2020-08-19 02:00:00,12041.95,12043.45,11940.05,11940.05,1476
2020-08-19 03:00:00,11940.05,11988.5,11915.07,11984.01,1197
2020-08-19 04:00:00,11984.0,12012.98,11949.65,11960.53,927
2020-08-19 05:00:00,11961.03,11962.53,11888.79,11908.08,1104
2020-08-19 06:00:00,11908.08,11934.56,11819.17,11833.66,1654
2020-08-19 07:00:00,11834.15,11867.62,11654.3,11750.24,2766
2020-08-19 08:00:00,11738.12,11783.03,11680.81,11706.19,1520
2020-08-19 09:00:00,11706.19,11744.11,11607.58,11727.15,1653
2020-08-19 10:00:00,11728.14,11813.34,11718.16,11811.52,938
2020-08-19 11:00:00,11811.52,11833.91,11758.23,11777.71,1102
2020-08-19 12:00:00,11777.71,11839.15,11777.71,11781.21,1349
2020-08-19 13:00:00,11781.21,11796.19,11727.76,11795.2,1341
2020-08-19 14:00:00,11795.19,11855.86,11777.21,11836.9,1036
2020-08-19 15:00:00,11836.9,11854.64,11799.98,11854.14,826
2020-08-19 16:00:00,11854.13,11909.74,11812.95,11861.13,1101
2020-08-19 17:00:00,11862.13,11872.12,11733.13,11743.11,1065
2020-08-19 18:00:00,11742.25,11765.22,11699.21,11722.16,1453
2020-08-19 19:00:00,11722.15,11780.21,11653.3,11740.12,2151
2020-08-19 20:00:00,11741.11,11770.97,11710.18,11770.97,1471
2020-08-19 21:00:00,11770.97,11771.72,11647.34,11725.42,1964
2020-08-19 22:00:00,11726.74,11741.24,11634.35,11645.35,1719
2020-08-19 23:00:00,11645.34,11711.18,11582.46,11711.18,1271
2020-08-20 00:00:00,11711.18,11756.08,11699.2,11710.18,635
2020-08-20 01:00:00,11710.18,11769.72,11697.0,11750.09,774
2020-08-20 02:00:00,11750.09,11752.09,11706.18,11752.09,310
2020-08-20 03:00:00,11752.09,11819.94,11752.09,11784.2,736
2020-08-20 04:00:00,11785.2,11805.69,11745.1,11746.1,976
2020-08-20 05:00:00,11746.74,11760.23,11699.2,11731.26,924
2020-08-20 06:00:00,11732.26,11743.25,11686.31,11693.8,466
2020-08-20 07:00:00,11694.22,11731.26,11677.32,11707.28,1078
2020-08-20 08:00:00,11706.78,11711.78,11674.26,11690.3,1038
2020-08-20 09:00:00,11689.8,11777.72,11661.33,11753.24,1252
2020-08-20 10:00:00,11753.73,11761.23,11693.22,11696.21,1250
2020-08-20 11:00:00,11696.21,11768.72,11684.23,11755.73,1931
2020-08-20 12:00:00,11755.73,11796.19,11738.12,11784.02,645
2020-08-20 13:00:00,11784.02,11795.0,11750.09,11770.22,346
2020-08-20 14:00:00,11770.22,11827.92,11740.11,11821.94,1621
2020-08-20 15:00:00,11821.93,11842.88,11790.01,11790.01,235
2020-08-20 16:00:00,11790.0,11817.94,11749.25,11817.94,303
2020-08-20 17:00:00,11817.94,11855.63,11800.97,11848.87,373
2020-08-20 18:00:00,11848.88,11859.63,11818.94,11853.86,601
2020-08-20 19:00:00,11853.86,11881.61,11826.92,11841.15,1999
2020-08-20 20:00:00,11840.15,11858.13,11813.67,11817.67,1298
2020-08-20 21:00:00,11817.67,11871.62,11817.67,11860.13,1334
2020-08-20 22:00:00,11861.13,11875.11,11839.65,11846.64,1047
2020-08-20 23:00:00,11846.64,11879.61,11840.65,11847.88,1004
2020-08-21 00:00:00,11847.88,11885.0,11816.94,11825.66,2004
2020-08-21 01:00:00,11825.16,11839.15,11807.18,11820.17,1090
2020-08-21 02:00:00,11820.67,11866.62,11817.67,11857.86,795
2020-08-21 03:00:00,11857.86,11875.61,11833.9,11833.9,422
2020-08-21 04:00:00,11833.91,11836.5,11786.01,11800.19,1686
2020-08-21 05:00:00,11801.19,11822.67,11789.69,11790.69,2181
2020-08-21 06:00:00,11792.2,11862.62,11775.71,11856.63,2232
2020-08-21 07:00:00,11856.63,11864.13,11828.92,11864.13,1031
2020-08-21 08:00:00,11862.63,11864.13,11830.92,11840.9,1044
2020-08-21 09:00:00,11840.89,11840.89,11798.99,11817.17,1856
2020-08-21 10:00:00,11817.17,11849.14,11810.18,11829.16,1928
2020-08-21 11:00:00,11829.66,11831.66,11789.2,11822.17,2028
2020-08-21 12:00:00,11821.17,11824.66,11763.22,11770.22,2064
2020-08-21 13:00:00,11769.72,11781.71,11726.26,11754.5,2256
2020-08-21 14:00:00,11755.23,11761.17,11694.22,11708.19,2049
2020-08-21 15:00:00,11707.28,11767.72,11618.37,11750.23,3042
2020-08-21 16:00:00,11751.24,11761.73,11687.23,11687.23,1835
2020-08-21 17:00:00,11687.23,11739.75,11671.91,11727.76,1405
2020-08-21 18:00:00,11727.76,11753.84,11704.78,11713.18,905
2020-08-21 19:00:00,11713.17,11740.55,11658.33,11658.33,1654
2020-08-21 20:00:00,11654.3,11754.24,11599.42,11685.8,2450
2020-08-21 21:00:00,11683.8,11689.79,11599.43,11664.28,2555
2020-08-21 22:00:00,11664.28,11712.28,11655.83,11661.82,1234
2020-08-21 23:00:00,11665.82,11699.79,11605.41,11607.38,1438
2020-08-22 00:00:00,11605.41,11638.68,11480.51,11523.47,2382
2020-08-22 01:00:00,11524.17,11584.11,11507.19,11541.45,2435
2020-08-22 02:00:00,11541.45,11568.42,11483.5,11518.48,2620
2020-08-22 03:00:00,11519.57,11531.61,11396.59,11408.58,3078
2020-08-22 04:00:00,11408.58,11450.47,11374.92,11442.26,2415
2020-08-22 05:00:00,11442.26,11475.26,11413.56,11447.05,2463
2020-08-22 06:00:00,11447.04,11471.0,11428.56,11463.3,1853
2020-08-22 07:00:00,11463.31,11463.31,11400.65,11411.58,1708
2020-08-22 08:00:00,11411.4,11468.44,11411.4,11459.79,1861
2020-08-22 09:00:00,11459.92,11577.91,11459.92,11552.41,2242
2020-08-22 10:00:00,11552.34,11581.91,11521.06,11572.92,1184
2020-08-22 11:00:00,11572.92,11615.87,11543.44,11569.91,1811
2020-08-22 12:00:00,11570.42,11577.91,11535.45,11575.91,1024
2020-08-22 13:00:00,11576.41,11589.4,11553.44,11560.93,873
2020-08-22 14:00:00,11560.93,11568.42,11537.95,11553.94,1347
2020-08-22 15:00:00,11551.44,11599.86,11551.44,11577.32,1529
2020-08-22 16:00:00,11577.41,11589.9,11551.93,11586.4,1480
2020-08-22 17:00:00,11587.9,11634.86,11559.88,11610.38,1007
2020-08-22 18:00:00,11610.88,11628.86,11569.92,11574.91,1260
2020-08-22 19:00:00,11573.42,11584.41,11546.94,11572.91,1507
2020-08-22 20:00:00,11572.92,11602.39,11554.94,11594.39,900
2020-08-22 21:00:00,11597.89,11616.0,11585.4,11591.9,550
2020-08-22 22:00:00,11593.89,11601.89,11573.41,11581.16,810
2020-08-22 23:00:00,11581.16,11600.89,11561.42,11597.69,849
2020-08-23 00:00:00,11597.7,11665.48,11589.39,11656.0,3773
2020-08-23 01:00:00,11656.04,11666.71,11634.52,11651.08,4483
2020-08-23 02:00:00,11651.41,11668.45,11646.45,11651.79,3595
2020-08-23 03:00:00,11651.76,11672.35,11610.4,11632.68,3694
2020-08-23 04:00:00,11632.68,11639.4,11608.38,11635.69,2787
2020-08-23 05:00:00,11635.7,11641.16,11599.42,11601.42,2736
2020-08-23 06:00:00,11601.42,11623.36,11581.9,11593.4,1627
2020-08-23 07:00:00,11590.4,11608.39,11576.42,11595.89,797
2020-08-23 08:00:00,11595.43,11595.43,11564.85,11570.92,546
2020-08-23 09:00:00,11566.42,11602.89,11564.85,11599.89,868
2020-08-23 10:00:00,11599.39,11618.38,11593.44,11608.88,297
2020-08-23 11:00:00,11608.38,11611.4,11564.85,11564.85,514
2020-08-23 12:00:00,11564.85,11594.4,11561.87,11578.41,814
2020-08-23 13:00:00,11578.41,11578.41,11514.97,11520.47,642
2020-08-23 14:00:00,11520.47,11547.19,11512.48,11522.97,767
2020-08-23 15:00:00,11521.97,11555.93,11519.47,11552.94,1214
2020-08-23 16:00:00,11551.94,11650.37,11544.54,11583.91,1746
2020-08-23 17:00:00,11584.4,11615.25,11571.48,11608.38,737
2020-08-23 18:00:00,11608.88,11642.34,11608.38,11639.47,1216
2020-08-23 19:00:00,11639.54,11642.97,11611.38,11625.22,1185
2020-08-23 20:00:00,11625.72,11647.34,11612.38,11623.37,786
2020-08-23 21:00:00,11623.37,11669.81,11623.36,11652.84,1055
2020-08-23 22:00:00,11652.84,11685.8,11642.34,11671.82,1050
2020-08-23 23:00:00,11671.32,11710.5,11652.55,11654.32,1231
2020-08-24 00:00:00,11653.82,11667.14,11628.86,11659.33,1995
2020-08-24 01:00:00,11659.33,11676.31,11630.36,11637.85,1139
2020-08-24 02:00:00,11637.07,11670.82,11636.85,11638.35,711
2020-08-24 03:00:00,11639.35,11639.85,11579.47,11619.36,918
2020-08-24 04:00:00,11620.37,11628.36,11592.19,11624.86,857
2020-08-24 05:00:00,11625.86,11661.33,11625.86,11640.34,959
2020-08-24 06:00:00,11640.33,11679.31,11639.33,11673.27,859
2020-08-24 07:00:00,11673.26,11683.31,11649.31,11669.27,394
2020-08-24 08:00:00,11669.27,11673.26,11646.32,11651.31,313
2020-08-24 09:00:00,11651.31,11749.74,11642.33,11744.24,531
2020-08-24 10:00:00,11744.24,11768.72,11735.12,11749.1,522
2020-08-24 11:00:00,11749.1,11802.98,11749.1,11772.04,584
2020-08-24 12:00:00,11772.72,11784.21,11757.08,11773.22,397
2020-08-24 13:00:00,11774.21,11795.2,11760.07,11777.03,588
2020-08-24 14:00:00,11777.03,11817.94,11776.03,11784.7,630
2020-08-24 15:00:00,11784.7,11811.18,11767.22,11769.05,993
2020-08-24 16:00:00,11769.05,11786.21,11751.09,11751.09,1163
2020-08-24 17:00:00,11752.09,11783.02,11719.27,11721.76,899
2020-08-24 18:00:00,11721.27,11757.74,11719.27,11753.74,809
2020-08-24 19:00:00,11753.77,11778.21,11730.26,11749.74,1057
2020-08-24 20:00:00,11749.74,11755.73,11724.15,11740.75,953
2020-08-24 21:00:00,11740.75,11746.24,11711.18,11723.51,998
2020-08-24 22:00:00,11723.51,11738.42,11688.23,11735.43,1128
2020-08-24 23:00:00,11735.43,11737.75,11696.21,11721.26,712
2020-08-25 00:00:00,11721.27,11758.73,11706.19,11749.09,826
2020-08-25 01:00:00,11749.1,11752.23,11723.08,11745.75,816
2020-08-25 02:00:00,11745.74,11777.21,11742.24,11742.24,1090
2020-08-25 03:00:00,11742.25,11757.73,11723.76,11731.25,2116
2020-08-25 04:00:00,11731.26,11756.73,11728.76,11753.24,921
2020-08-25 05:00:00,11753.24,11753.24,11668.32,11672.31,1184
2020-08-25 06:00:00,11672.32,11683.31,11650.34,11657.9,1206
2020-08-25 07:00:00,11656.14,11677.13,11641.35,11666.34,1060
2020-08-25 08:00:00,11666.58,11687.29,11653.33,11656.83,830
2020-08-25 09:00:00,11656.83,11656.83,11584.46,11600.97,1314
2020-08-25 10:00:00,11600.97,11601.1,11543.44,11573.32,982
2020-08-25 11:00:00,11574.81,11575.66,11508.48,11570.42,1031
2020-08-25 12:00:00,11570.42,11587.64,11557.43,11587.64,1013
2020-08-25 13:00:00,11587.56,11638.35,11567.42,11625.58,1039
2020-08-25 14:00:00,11625.6,11647.35,11599.42,11605.38,992
2020-08-25 15:00:00,11605.38,11605.41,11444.77,11490.5,1352
2020-08-25 16:00:00,11490.5,11523.46,11404.58,11434.55,1151
2020-08-25 17:00:00,11434.55,11434.55,11331.66,11388.6,1880
2020-08-25 18:00:00,11388.6,11419.83,11344.64,11413.58,956
2020-08-25 19:00:00,11413.58,11434.55,11300.08,11323.66,667
2020-08-25 20:00:00,11323.67,11340.15,11179.81,11225.76,1196
2020-08-25 21:00:00,11223.77,11294.43,11128.51,11287.7,982
2020-08-25 22:00:00,11287.7,11319.78,11248.74,11292.7,708
2020-08-25 23:00:00,11292.7,11316.67,11227.25,11253.74,873
2020-08-26 00:00:00,11253.74,11313.18,11253.74,11293.69,965
2020-08-26 01:00:00,11293.7,11382.11,11293.7,11351.64,924
2020-08-26 02:00:00,11351.64,11375.12,11321.67,11321.67,499
2020-08-26 03:00:00,11321.67,11323.67,11240.75,11272.22,893
2020-08-26 04:00:00,11272.22,11338.28,11272.22,11327.66,897
2020-08-26 05:00:00,11327.66,11391.6,11327.66,11382.61,815
2020-08-26 06:00:00,11382.61,11393.6,11321.66,11355.13,675
2020-08-26 07:00:00,11357.63,11386.6,11342.64,11342.65,628
2020-08-26 08:00:00,11342.65,11384.1,11342.65,11355.63,737
2020-08-26 09:00:00,11355.63,11360.13,11296.69,11316.68,1059
2020-08-26 10:00:00,11316.67,11353.64,11293.69,11337.65,769
2020-08-26 11:00:00,11337.65,11364.75,11324.66,11350.95,420
2020-08-26 12:00:00,11350.73,11369.12,11336.65,11356.63,610
2020-08-26 13:00:00,11357.63,11437.71,11357.63,11389.88,997
2020-08-26 14:00:00,11390.88,11426.31,11368.94,11368.94,631
2020-08-26 15:00:00,11369.12,11406.83,11260.17,11301.18,913
2020-08-26 16:00:00,11301.08,11411.84,11250.74,11396.6,1133
2020-08-26 17:00:00,11396.59,11495.31,11396.59,11437.55,2151
2020-08-26 18:00:00,11438.05,11485.0,11438.05,11475.01,1201
2020-08-26 19:00:00,11475.01,11534.46,11443.55,11461.03,2165
2020-08-26 20:00:00,11460.53,11489.5,11439.55,11447.04,1202
2020-08-26 21:00:00,11447.04,11468.02,11423.81,11439.55,908
2020-08-26 22:00:00,11439.55,11478.01,11432.55,11457.53,1248
2020-08-26 23:00:00,11457.53,11497.99,11455.03,11492.5,1358
2020-08-27 00:00:00,11492.5,11495.5,11453.74,11458.74,2062
2020-08-27 01:00:00,11459.03,11474.02,11425.56,11440.05,1767
2020-08-27 02:00:00,11440.05,11479.51,11424.06,11453.54,1343
2020-08-27 03:00:00,11452.54,11473.02,11434.55,11449.54,1358
2020-08-27 04:00:00,11451.04,11463.53,11378.61,11396.1,1349
2020-08-27 05:00:00,11395.59,11395.59,11359.63,11367.62,1266
2020-08-27 06:00:00,11367.62,11408.58,11367.12,11377.91,1154
2020-08-27 07:00:00,11377.91,11400.59,11359.63,11362.63,666
2020-08-27 08:00:00,11362.63,11375.62,11329.66,11339.65,664
2020-08-27 09:00:00,11339.65,11394.59,11331.66,11380.61,968
2020-08-27 10:00:00,11380.61,11401.85,11364.12,11396.59,744
2020-08-27 11:00:00,11395.59,11395.59,11366.62,11370.93,308
2020-08-27 12:00:00,11370.93,11434.79,11359.63,11418.82,527
2020-08-27 13:00:00,11418.82,11423.81,11344.65,11365.94,542
2020-08-27 14:00:00,11365.94,11370.93,11302.58,11305.07,625
2020-08-27 15:00:00,11305.07,11369.62,11271.72,11344.64,940
2020-08-27 16:00:00,11344.64,11584.41,11337.01,11394.87,2351
2020-08-27 17:00:00,11394.88,11402.86,11255.19,11305.69,1713
2020-08-27 18:00:00,11301.08,11328.03,11284.7,11319.92,905
2020-08-27 19:00:00,11317.05,11359.13,11257.18,11266.16,905
2020-08-27 20:00:00,11266.16,11266.16,11123.86,11181.35,1853
2020-08-27 21:00:00,11181.35,11266.22,11155.84,11252.19,1084
2020-08-27 22:00:00,11252.19,11278.71,11233.25,11236.25,657
2020-08-27 23:00:00,11234.75,11303.18,11221.77,11247.2,884
2020-08-28 00:00:00,11247.2,11290.11,11233.76,11282.13,502
2020-08-28 01:00:00,11282.12,11315.86,11259.73,11259.73,502
2020-08-28 02:00:00,11259.73,11333.02,11259.73,11320.17,686
2020-08-28 03:00:00,11320.17,11352.13,11277.14,11343.99,563
2020-08-28 04:00:00,11344.64,11371.62,11330.01,11369.93,661
2020-08-28 05:00:00,11369.93,11380.11,11355.96,11365.94,466
2020-08-28 06:00:00,11366.94,11390.1,11337.65,11370.93,611
2020-08-28 07:00:00,11370.93,11387.9,11359.13,11381.9,523
2020-08-28 08:00:00,11381.9,11398.59,11362.63,11390.09,629
2020-08-28 09:00:00,11391.1,11439.78,11386.89,11429.8,1374
2020-08-28 10:00:00,11429.8,11434.06,11362.62,11371.93,940
2020-08-28 11:00:00,11371.93,11413.58,11350.96,11391.88,2784
2020-08-28 12:00:00,11391.88,11456.53,11391.88,11437.55,1794
2020-08-28 13:00:00,11438.55,11444.04,11400.59,11433.55,1296
2020-08-28 14:00:00,11434.05,11471.52,11419.81,11471.02,1538
2020-08-28 15:00:00,11471.52,11481.01,11421.81,11436.06,865
2020-08-28 16:00:00,11436.05,11457.03,11420.82,11457.03,1041
2020-08-28 17:00:00,11459.03,11462.03,11403.09,11440.05,906
2020-08-28 18:00:00,11443.05,11533.96,11436.05,11530.58,1443
2020-08-28 19:00:00,11529.58,11541.45,11497.65,11509.62,833
2020-08-28 20:00:00,11510.62,11518.6,11464.72,11473.7,357
2020-08-28 21:00:00,11472.7,11507.48,11468.71,11474.69,806
2020-08-28 22:00:00,11474.69,11517.47,11474.69,11497.65,599
2020-08-28 23:00:00,11497.65,11505.24,11475.69,11484.68,802
2020-08-29 00:00:00,11484.68,11496.65,11461.73,11485.67,444
2020-08-29 01:00:00,11485.68,11493.66,11456.73,11467.72,891
2020-08-29 02:00:00,11467.72,11528.71,11465.53,11518.96,542
2020-08-29 03:00:00,11518.6,11532.96,11468.02,11484.76,1604
2020-08-29 04:00:00,11484.75,11504.49,11459.03,11477.01,1872
2020-08-29 05:00:00,11477.01,11495.5,11464.53,11471.71,955
2020-08-29 06:00:00,11471.71,11509.48,11467.02,11495.5,1205
2020-08-29 07:00:00,11494.66,11502.49,11478.69,11496.49,923
2020-08-29 08:00:00,11498.99,11509.73,11482.68,11504.63,550
2020-08-29 09:00:00,11504.98,11525.59,11496.65,11519.47,644
2020-08-29 10:00:00,11519.97,11579.47,11504.63,11564.5,973
2020-08-29 11:00:00,11564.5,11566.5,11531.57,11532.57,303
2020-08-29 12:00:00,11533.57,11553.53,11522.59,11542.55,537
2020-08-29 13:00:00,11543.55,11544.55,11432.79,11459.73,700
2020-08-29 14:00:00,11457.74,11474.7,11424.81,11445.76,484
2020-08-29 15:00:00,11445.76,11484.68,11440.77,11460.73,403
2020-08-29 16:00:00,11460.73,11468.71,11437.78,11437.78,173
2020-08-29 17:00:00,11437.78,11491.66,11437.78,11491.66,159
2020-08-29 18:00:00,11492.66,11512.62,11475.02,11494.66,222
2020-08-29 19:00:00,11498.65,11513.0,11476.52,11512.0,465
2020-08-29 20:00:00,11503.98,11527.06,11499.65,11510.62,541
2020-08-29 21:00:00,11511.62,11533.45,11509.48,11522.01,731
2020-08-29 22:00:00,11522.25,11535.72,11516.5,11518.6,1027
2020-08-29 23:00:00,11518.61,11523.97,11492.5,11512.62,348
2020-08-30 00:00:00,11513.61,11519.5,11494.65,11505.63,645
2020-08-30 01:00:00,11505.63,11514.25,11481.68,11481.68,467
2020-08-30 02:00:00,11481.68,11505.0,11456.93,11466.72,436
2020-08-30 03:00:00,11466.72,11508.25,11456.93,11508.25,510
2020-08-30 04:00:00,11509.0,11641.34,11499.64,11613.39,454
2020-08-30 05:00:00,11613.39,11629.36,11607.39,11626.36,199
2020-08-30 06:00:00,11627.36,11628.36,11584.41,11608.41,229
2020-08-30 07:00:00,11608.41,11623.37,11578.41,11586.45,427
2020-08-30 08:00:00,11587.45,11595.43,11569.49,11589.44,692
2020-08-30 09:00:00,11589.45,11600.43,11574.48,11585.46,430
2020-08-30 10:00:00,11585.46,11596.43,11577.47,11596.43,357
2020-08-30 11:00:00,11596.43,11615.39,11559.51,11563.5,484
2020-08-30 12:00:00,11564.5,11587.45,11551.43,11582.46,458
2020-08-30 13:00:00,11582.46,11582.46,11557.52,11558.52,266
2020-08-30 14:00:00,11558.52,11601.42,11558.52,11600.42,449
2020-08-30 15:00:00,11600.42,11611.4,11563.49,11600.42,347
2020-08-30 16:00:00,11600.42,11644.33,11592.44,11623.37,402
2020-08-30 17:00:00,11623.37,11623.37,11590.4,11617.39,186
2020-08-30 18:00:00,11617.39,11649.34,11562.5,11606.38,507
2020-08-30 19:00:00,11606.38,11685.24,11574.41,11659.29,498
2020-08-30 20:00:00,11659.29,11659.29,11629.35,11639.34,157
2020-08-30 21:00:00,11639.34,11645.84,11625.37,11636.85,135
2020-08-30 22:00:00,11636.85,11644.84,11627.37,11637.34,131
2020-08-30 23:00:00,11637.34,11652.31,11476.08,11631.36,322
2020-08-31 00:00:00,11631.35,11637.34,11593.43,11600.43,253
2020-08-31 01:00:00,11600.42,11662.29,11580.41,11656.3,344
2020-08-31 02:00:00,11656.3,11707.78,11640.85,11703.2,719
2020-08-31 03:00:00,11703.2,11718.27,11687.23,11704.19,665
2020-08-31 04:00:00,11704.19,11705.2,11691.37,11694.22,498
2020-08-31 05:00:00,11694.22,11702.2,11686.52,11689.3,471
2020-08-31 06:00:00,11689.26,11693.22,11670.32,11686.23,336
2020-08-31 07:00:00,11683.24,11707.19,11655.3,11660.29,277
2020-08-31 08:00:00,11660.29,11675.26,11649.31,11662.29,251
2020-08-31 09:00:00,11662.29,11673.31,11640.84,11672.27,357
2020-08-31 10:00:00,11672.26,11672.26,11602.42,11616.39,289
2020-08-31 11:00:00,11616.39,11628.36,11566.42,11577.47,581
2020-08-31 12:00:00,11577.47,11615.39,11574.47,11599.43,304
2020-08-31 13:00:00,11599.43,11621.38,11579.47,11607.41,476
2020-08-31 14:00:00,11607.41,11703.79,11607.41,11677.25,575
2020-08-31 15:00:00,11678.25,11750.1,11664.33,11719.16,475
2020-08-31 16:00:00,11719.16,11784.65,11699.28,11709.18,698
2020-08-31 17:00:00,11709.18,11732.25,11679.25,11728.26,827
2020-08-31 18:00:00,11728.26,11742.11,11696.21,11742.11,391
2020-08-31 19:00:00,11742.11,11747.1,11705.28,11710.28,576
2020-08-31 20:00:00,11710.28,11728.15,11692.75,11707.19,483
2020-08-31 21:00:00,11707.19,11729.14,11697.29,11711.18,460
2020-08-31 22:00:00,11711.18,11727.76,11702.19,11718.16,586
2020-08-31 23:00:00,11718.16,11722.27,11643.2,11665.28,688
2020-09-01 00:00:00,11665.28,11691.22,11604.41,11625.37,509
2020-09-01 01:00:00,11625.37,11677.81,11614.39,11651.31,507
2020-09-01 02:00:00,11651.31,11685.24,11642.33,11645.32,184
2020-09-01 03:00:00,11645.32,11660.82,11538.45,11605.42,1065
2020-09-01 04:00:00,11605.41,11633.35,11586.4,11626.36,403
2020-09-01 05:00:00,11626.37,11641.34,11606.4,11629.36,318
2020-09-01 06:00:00,11629.36,11698.21,11620.38,11689.23,400
2020-09-01 07:00:00,11689.23,11722.16,11682.24,11698.21,364
2020-09-01 08:00:00,11698.21,11793.0,11694.21,11793.0,301
2020-09-01 09:00:00,11793.0,11868.12,11766.22,11856.86,823
2020-09-01 10:00:00,11857.86,11929.56,11857.86,11914.73,1523
2020-09-01 11:00:00,11914.73,11936.68,11877.81,11908.74,610
2020-09-01 12:00:00,11908.74,11948.54,11863.84,11938.68,1161
2020-09-01 13:00:00,11938.68,11945.05,11910.74,11922.71,1024
2020-09-01 14:00:00,11922.71,11922.71,11841.89,11867.63,1021
2020-09-01 15:00:00,11867.62,11919.57,11841.89,11901.08,1076
2020-09-01 16:00:00,11901.09,11911.58,11855.86,11865.13,752
2020-09-01 17:00:00,11865.12,11897.59,11809.96,11896.59,1133
2020-09-01 18:00:00,11896.59,12039.7,11893.09,12036.95,2176
2020-09-01 19:00:00,12037.45,12047.44,11985.0,11997.49,1592
2020-09-01 20:00:00,11997.49,12016.48,11951.04,11958.63,1035
2020-09-01 21:00:00,11958.63,12015.5,11957.63,11991.5,655
2020-09-01 22:00:00,11991.5,11996.49,11959.03,11960.63,637
2020-09-01 23:00:00,11961.53,12012.97,11939.68,12000.54,716
2020-09-02 00:00:00,12001.54,12035.95,11993.56,12015.51,485
2020-09-02 01:00:00,12015.51,12051.94,11939.67,11966.53,1788
2020-09-02 02:00:00,11966.52,12002.98,11858.85,11915.73,1242
2020-09-02 03:00:00,11915.73,11944.67,11879.81,11891.78,1238
2020-09-02 04:00:00,11891.78,11919.07,11857.85,11879.8,1183
2020-09-02 05:00:00,11878.81,11899.77,11849.87,11849.87,1157
2020-09-02 06:00:00,11849.87,11866.41,11820.93,11825.93,1283
2020-09-02 07:00:00,11825.93,11892.78,11821.17,11868.83,510
2020-09-02 08:00:00,11868.83,11898.76,11857.86,11863.84,557
2020-09-02 09:00:00,11863.84,11863.84,11743.74,11784.02,998
2020-09-02 10:00:00,11784.02,11798.69,11719.27,11720.15,1088
2020-09-02 11:00:00,11720.16,11739.75,11663.28,11712.18,887
2020-09-02 12:00:00,11712.18,11745.11,11702.2,11740.12,534
2020-09-02 13:00:00,11740.11,11743.25,11512.47,11568.92,1866
2020-09-02 14:00:00,11567.92,11567.92,11158.39,11396.59,3375
2020-09-02 15:00:00,11397.09,11468.52,11373.11,11425.81,1688
2020-09-02 16:00:00,11425.81,11440.78,11323.36,11339.0,1202
2020-09-02 17:00:00,11339.0,11364.94,11216.27,11244.2,759
2020-09-02 18:00:00,11244.21,11354.97,11238.22,11335.01,907
2020-09-02 19:00:00,11335.01,11356.14,11238.75,11300.09,1583
2020-09-02 20:00:00,11300.09,11358.13,11292.1,11353.64,1209
2020-09-02 21:00:00,11353.14,11397.59,11324.16,11394.09,1540
2020-09-02 22:00:00,11395.09,11407.58,11341.98,11390.6,1516
2020-09-02 23:00:00,11387.89,11389.6,11304.69,11356.96,1768
2020-09-03 00:00:00,11356.96,11377.61,11343.5,11375.12,2977
2020-09-03 01:00:00,11372.62,11440.55,11365.94,11429.06,1639
2020-09-03 02:00:00,11429.06,11429.06,11375.62,11385.1,1441
2020-09-03 03:00:00,11384.6,11445.04,11355.64,11410.08,1641
2020-09-03 04:00:00,11410.08,11432.55,11374.11,11428.07,1679
2020-09-03 05:00:00,11428.06,11440.05,11394.7,11423.57,1129
2020-09-03 06:00:00,11423.57,11439.05,11368.42,11381.38,1752
2020-09-03 07:00:00,11381.19,11394.7,11317.88,11326.35,2598
2020-09-03 08:00:00,11326.65,11370.13,11310.32,11330.28,3394
2020-09-03 09:00:00,11330.89,11353.16,11247.74,11279.21,2143
2020-09-03 10:00:00,11278.71,11422.56,11244.24,11400.59,2233
2020-09-03 11:00:00,11400.09,11469.52,11349.98,11386.6,1686
2020-09-03 12:00:00,11386.6,11399.09,11341.15,11343.14,1468
2020-09-03 13:00:00,11342.65,11352.14,11227.25,11253.73,1907
2020-09-03 14:00:00,11254.23,11296.69,11187.3,11211.28,1884
2020-09-03 15:00:00,11211.28,11249.19,10669.09,10818.15,3288
2020-09-03 16:00:00,10818.15,10918.57,10791.21,10909.08,1477
2020-09-03 17:00:00,10908.95,10917.07,10822.14,10846.08,1053
2020-09-03 18:00:00,10846.09,10846.09,10492.43,10663.32,2815
2020-09-03 19:00:00,10664.82,10728.27,10556.43,10557.43,1551
2020-09-03 20:00:00,10561.43,10761.73,10556.43,10691.43,1400
2020-09-03 21:00:00,10691.43,10730.34,10632.56,10642.35,1067
2020-09-03 22:00:00,10642.35,10702.29,10602.39,10682.45,1119
2020-09-03 23:00:00,10682.45,10786.95,10673.47,10770.22,1660
2020-09-04 00:00:00,10767.26,10791.19,10685.04,10722.26,2286
2020-09-04 01:00:00,10724.76,10746.74,10644.35,10655.5,1518
2020-09-04 02:00:00,10655.51,10666.32,9985.18,10153.53,4125
2020-09-04 03:00:00,10153.53,10345.15,10083.71,10299.69,4036
2020-09-04 04:00:00,10298.69,10316.18,10225.26,10258.23,1899
2020-09-04 05:00:00,10261.23,10278.71,10162.33,10262.73,2939
2020-09-04 06:00:00,10262.73,10287.7,10239.25,10262.22,1758
2020-09-04 07:00:00,10262.23,10327.66,10223.26,10279.21,2173
2020-09-04 08:00:00,10279.21,10295.2,10233.75,10282.21,1246
2020-09-04 09:00:00,10280.71,10298.7,10224.27,10224.27,1777
2020-09-04 10:00:00,10224.27,10331.66,10110.4,10290.31,2402
2020-09-04 11:00:00,10290.31,10440.55,10290.31,10417.07,3125
2020-09-04 12:00:00,10417.07,10528.96,10391.09,10519.97,1838
2020-09-04 13:00:00,10514.82,10531.46,10463.93,10465.53,2663
2020-09-04 14:00:00,10465.02,10478.01,10368.12,10424.57,2919
2020-09-04 15:00:00,10424.57,10468.52,10383.11,10463.78,2175
2020-09-04 16:00:00,10464.28,10494.23,10375.12,10375.12,2326
2020-09-04 17:00:00,10375.12,10407.58,9931.78,10389.09,3743
2020-09-04 18:00:00,10391.09,10451.95,10167.82,10432.99,2857
2020-09-04 19:00:00,10434.99,10481.89,10316.68,10445.97,1377
2020-09-04 20:00:00,10444.97,10450.96,10386.1,10416.04,973
2020-09-04 21:00:00,10416.03,10517.81,10352.17,10517.81,1086
2020-09-04 22:00:00,10518.81,10601.62,10478.89,10574.68,1535
2020-09-04 23:00:00,10574.68,10602.88,10538.76,10589.9,1074
2020-09-05 00:00:00,10586.66,10624.86,10543.75,10550.73,827
2020-09-05 01:00:00,10550.74,10580.41,10457.94,10474.9,1130
2020-09-05 02:00:00,10474.9,10497.85,10445.97,10460.94,929
2020-09-05 03:00:00,10460.94,10568.7,10458.94,10483.88,917
2020-09-05 04:00:00,10483.88,10513.82,10419.03,10492.87,576
2020-09-05 05:00:00,10490.87,10508.83,10423.02,10443.97,971
2020-09-05 06:00:00,10442.97,10463.93,10403.06,10419.03,635
2020-09-05 07:00:00,10419.03,10476.91,10386.1,10429.01,743
2020-09-05 08:00:00,10428.94,10461.93,10411.04,10418.03,829
2020-09-05 09:00:00,10418.03,10511.83,10402.07,10487.87,872
2020-09-05 10:00:00,10486.88,10497.86,10371.13,10413.04,986
2020-09-05 11:00:00,10410.05,10411.05,10334.22,10335.21,1004
2020-09-05 12:00:00,10334.21,10385.1,10286.32,10302.29,1263
2020-09-05 13:00:00,10302.29,10347.19,10259.38,10295.3,1634
2020-09-05 14:00:00,10295.3,10310.27,10147.12,10244.3,3736
2020-09-05 15:00:00,10242.31,10276.34,9984.98,10012.92,4613
2020-09-05 16:00:00,10012.92,10322.24,10011.92,10306.27,2937
2020-09-05 17:00:00,10308.27,10345.19,10223.77,10331.23,1683
2020-09-05 18:00:00,10332.22,10350.18,10259.37,10282.33,1223
2020-09-05 19:00:00,10284.32,10302.28,10047.84,10254.39,1883
2020-09-05 20:00:00,10253.39,10276.35,10064.92,10142.64,3497
2020-09-05 21:00:00,10142.64,10201.51,9876.63,10172.57,4411
2020-09-05 22:00:00,10173.57,10207.5,9888.76,9969.24,7397
2020-09-05 23:00:00,9970.34,10116.7,9897.29,10100.73,3323
2020-09-06 00:00:00,10100.73,10140.64,10002.95,10090.75,1493
2020-09-06 01:00:00,10090.75,10147.63,9993.22,9993.96,2630
2020-09-06 02:00:00,9993.96,10200.51,9960.43,10173.57,1307
2020-09-06 03:00:00,10173.57,10251.4,10124.68,10222.46,1846
2020-09-06 04:00:00,10222.46,10237.42,10120.67,10132.66,961
2020-09-06 05:00:00,10123.68,10175.57,10059.81,10160.6,1094
2020-09-06 06:00:00,10160.6,10192.53,10122.68,10175.56,1019
2020-09-06 07:00:00,10175.56,10223.45,10032.88,10054.83,1829
2020-09-06 08:00:00,10054.83,10143.63,10008.93,10126.67,1220
2020-09-06 09:00:00,10126.67,10173.57,10080.77,10165.59,1103
2020-09-06 10:00:00,10165.59,10254.4,10144.63,10242.42,1142
2020-09-06 11:00:00,10242.42,10262.38,10185.54,10235.43,1279
2020-09-06 12:00:00,10236.43,10276.35,10176.35,10213.48,1635
2020-09-06 13:00:00,10213.48,10234.44,10172.56,10233.44,922
2020-09-06 14:00:00,10233.44,10276.54,10196.06,10267.37,1024
2020-09-06 15:00:00,10266.36,10301.29,10230.76,10254.39,1308
2020-09-06 16:00:00,10254.39,10254.39,10197.29,10234.56,691
2020-09-06 17:00:00,10234.07,10265.37,10175.57,10235.43,981
2020-09-06 18:00:00,10235.43,10242.42,10128.66,10179.56,741
2020-09-06 19:00:00,10179.56,10251.4,10139.83,10245.41,817
2020-09-06 20:00:00,10245.41,10245.41,10200.51,10210.49,436
2020-09-06 21:00:00,10210.49,10241.42,10182.54,10236.43,233
2020-09-06 22:00:00,10236.43,10277.34,10224.45,10260.37,209
2020-09-06 23:00:00,10260.38,10266.37,10228.44,10228.45,235
2020-09-07 00:00:00,10228.45,10342.2,10228.45,10318.25,440
2020-09-07 01:00:00,10318.25,10338.2,10177.03,10206.5,709
2020-09-07 02:00:00,10206.5,10302.19,10190.53,10252.39,544
2020-09-07 03:00:00,10252.4,10306.28,10240.25,10284.33,196
2020-09-07 04:00:00,10285.32,10288.32,10235.43,10279.33,200
2020-09-07 05:00:00,10279.34,10279.34,10196.52,10206.5,281
2020-09-07 06:00:00,10206.5,10219.47,10181.55,10206.49,211
2020-09-07 07:00:00,10206.5,10234.43,10162.6,10170.58,275
2020-09-07 08:00:00,10170.58,10174.57,10089.9,10094.89,879
2020-09-07 09:00:00,10094.9,10124.36,10073.79,10074.79,572
2020-09-07 10:00:00,10074.79,10157.6,10065.67,10122.68,562
2020-09-07 11:00:00,10122.68,10188.54,10111.7,10146.62,366
2020-09-07 12:00:00,10146.63,10180.56,10110.71,10118.69,469
2020-09-07 13:00:00,10119.69,10158.61,10063.29,10077.78,970
2020-09-07 14:00:00,10077.42,10146.63,9991.0,10037.45,3024
2020-09-07 15:00:00,10037.95,10068.8,9892.68,9951.1,5504
2020-09-07 16:00:00,9951.1,10129.89,9889.69,10087.76,3771
2020-09-07 17:00:00,10087.76,10094.74,9990.14,10023.9,1270
2020-09-07 18:00:00,10023.9,10169.58,9995.84,10157.95,1931
2020-09-07 19:00:00,10158.21,10235.43,10136.65,10199.51,1243
2020-09-07 20:00:00,10200.51,10203.5,10164.75,10170.58,341
2020-09-07 21:00:00,10170.58,10207.5,10163.25,10176.57,523
2020-09-07 22:00:00,10176.56,10216.47,10127.86,10148.25,555
2020-09-07 23:00:00,10147.75,10156.6,10090.75,10156.6,700
2020-09-08 00:00:00,10157.6,10186.54,10144.38,10153.0,859
2020-09-08 01:00:00,10159.6,10402.07,10159.6,10385.1,1170
2020-09-08 02:00:00,10386.1,10406.06,10347.19,10374.12,861
2020-09-08 03:00:00,10377.12,10438.99,10308.18,10323.23,1223
2020-09-08 04:00:00,10323.24,10370.13,10314.26,10314.26,671
2020-09-08 05:00:00,10314.26,10351.18,10314.26,10346.19,403
2020-09-08 06:00:00,10346.19,10351.75,10299.28,10301.28,814
2020-09-08 07:00:00,10299.69,10318.25,10236.43,10267.36,683
2020-09-08 08:00:00,10268.36,10282.33,10217.47,10221.47,581
2020-09-08 09:00:00,10220.46,10305.28,10218.47,10305.28,615
2020-09-08 10:00:00,10305.28,10306.28,10240.42,10268.36,434
2020-09-08 11:00:00,10268.36,10336.25,10159.6,10174.56,1032
2020-09-08 12:00:00,10169.58,10199.51,10015.92,10015.92,919
2020-09-08 13:00:00,10013.92,10067.8,9981.99,10044.85,1140
2020-09-08 14:00:00,10044.85,10075.79,9937.45,9980.0,1051
2020-09-08 15:00:00,9980.0,10047.85,9930.2,10007.94,1166
2020-09-08 16:00:00,10007.93,10023.9,9931.1,9994.96,2609
2020-09-08 17:00:00,9994.96,10151.62,9979.98,10102.73,2068
2020-09-08 18:00:00,10103.72,10152.62,10063.92,10093.74,900
2020-09-08 19:00:00,10089.19,10161.6,10083.36,10149.62,614
2020-09-08 20:00:00,10149.62,10162.6,10113.7,10154.61,401
2020-09-08 21:00:00,10156.61,10163.59,9940.09,9980.51,1401
2020-09-08 22:00:00,9980.51,10059.82,9957.04,9992.96,1780
2020-09-08 23:00:00,9992.97,10056.94,9982.99,10013.92,833
2020-09-09 00:00:00,10013.92,10043.86,9979.0,10027.89,599
2020-09-09 01:00:00,10028.89,10210.49,9860.96,10110.71,3384
2020-09-09 02:00:00,10109.71,10158.6,10077.78,10123.68,1081
2020-09-09 03:00:00,10123.68,10146.51,10080.77,10121.69,523
2020-09-09 04:00:00,10121.68,10132.66,10073.92,10116.69,479
2020-09-09 05:00:00,10116.87,10119.68,9981.51,9996.96,711
2020-09-09 06:00:00,9995.96,10026.89,9986.03,10026.89,449
2020-09-09 07:00:00,10026.89,10105.72,10011.25,10070.79,346
2020-09-09 08:00:00,10070.8,10130.25,10070.8,10090.75,485
2020-09-09 09:00:00,10091.75,10115.7,10064.81,10093.74,531
2020-09-09 10:00:00,10094.4,10197.25,10093.75,10185.54,687
2020-09-09 11:00:00,10190.53,10195.52,10137.65,10157.6,394
2020-09-09 12:00:00,10157.6,10200.51,10154.61,10195.52,652
2020-09-09 13:00:00,10196.79,10206.49,10143.34,10170.58,322
2020-09-09 14:00:00,10170.58,10270.23,10170.58,10218.47,459
2020-09-09 15:00:00,10218.47,10256.73,10168.57,10189.54,474
2020-09-09 16:00:00,10190.13,10256.39,10172.61,10214.48,703
2020-09-09 17:00:00,10214.48,10256.39,10187.8,10244.41,677
2020-09-09 18:00:00,10244.41,10280.5,10244.41,10252.4,515
2020-09-09 19:00:00,10252.4,10266.36,10208.49,10240.42,512
2020-09-09 20:00:00,10240.42,10266.23,10216.48,10262.73,626
2020-09-09 21:00:00,10263.73,10331.66,10254.73,10326.23,620
2020-09-09 22:00:00,10327.23,10339.16,10276.34,10277.34,439
2020-09-09 23:00:00,10279.34,10293.31,10257.38,10257.38,426
2020-09-10 00:00:00,10257.38,10272.72,10232.3,10235.43,1219
2020-09-10 01:00:00,10235.43,10273.35,10222.46,10270.35,581
2020-09-10 02:00:00,10269.36,10283.33,10169.57,10217.47,997
2020-09-10 03:00:00,10217.47,10325.0,10210.48,10272.35,1960
2020-09-10 04:00:00,10271.35,10413.04,10251.39,10383.11,1236
2020-09-10 05:00:00,10382.11,10403.59,10357.64,10380.41,713
2020-09-10 06:00:00,10381.37,10381.37,10347.19,10369.13,619
2020-09-10 07:00:00,10369.14,10413.58,10347.19,10381.11,744
2020-09-10 08:00:00,10381.11,10391.85,10363.12,10376.12,641
2020-09-10 09:00:00,10376.12,10383.0,10310.17,10330.22,1058
2020-09-10 10:00:00,10325.23,10342.2,10249.71,10274.35,775
2020-09-10 11:00:00,10275.34,10302.0,10256.39,10273.35,717
2020-09-10 12:00:00,10266.36,10283.33,10232.44,10276.34,765
2020-09-10 13:00:00,10276.71,10319.25,10256.39,10274.29,722
2020-09-10 14:00:00,10272.35,10312.26,10265.36,10298.3,564
2020-09-10 15:00:00,10297.3,10371.62,10295.3,10367.14,854
2020-09-10 16:00:00,10367.14,10454.04,10356.16,10441.98,1017
2020-09-10 17:00:00,10442.97,10488.15,10364.15,10366.14,868
2020-09-10 18:00:00,10365.15,10430.56,10350.18,10411.57,1415
2020-09-10 19:00:00,10413.08,10440.47,10299.19,10327.16,1659
2020-09-10 20:00:00,10325.16,10372.62,10325.16,10341.65,1626
2020-09-10 21:00:00,10341.15,10370.62,10252.73,10276.71,1900
2020-09-10 22:00:00,10277.21,10295.2,10243.41,10266.36,1693
2020-09-10 23:00:00,10267.22,10325.16,10263.37,10292.31,1335
2020-09-11 00:00:00,10291.31,10346.64,10282.32,10334.66,864
2020-09-11 01:00:00,10334.21,10353.14,10316.67,10338.15,978
2020-09-11 02:00:00,10338.65,10346.15,10301.29,10333.65,1287
2020-09-11 03:00:00,10333.66,10375.62,10331.22,10344.0,1327
2020-09-11 04:00:00,10343.75,10356.25,10288.31,10300.44,1337
2020-09-11 05:00:00,10296.19,10310.93,10245.75,10249.74,1140
2020-09-11 06:00:00,10248.74,10266.72,10204.5,10212.78,1841
2020-09-11 07:00:00,10212.78,10257.24,10192.8,10213.78,1428
2020-09-11 08:00:00,10213.62,10278.22,10208.28,10276.22,1793
2020-09-11 09:00:00,10277.21,10284.7,10240.75,10252.74,1367
2020-09-11 10:00:00,10254.74,10280.21,10233.75,10251.74,1522
2020-09-11 11:00:00,10251.74,10299.19,10245.25,10287.7,1175
2020-09-11 12:00:00,10288.2,10328.17,10286.2,10310.18,639
2020-09-11 13:00:00,10309.68,10314.26,10268.36,10281.21,875
2020-09-11 14:00:00,10281.71,10299.69,10249.74,10252.4,890
2020-09-11 15:00:00,10252.4,10291.7,10247.24,10286.21,1407
2020-09-11 16:00:00,10285.7,10313.68,10247.74,10254.73,1028
2020-09-11 17:00:00,10253.74,10295.45,10244.74,10282.32,843
2020-09-11 18:00:00,10282.71,10329.16,10282.71,10308.44,1251
2020-09-11 19:00:00,10309.68,10338.66,10296.3,10297.29,744
2020-09-11 20:00:00,10297.69,10306.93,10260.73,10288.2,945
2020-09-11 21:00:00,10287.7,10317.68,10284.32,10310.27,899
2020-09-11 22:00:00,10310.68,10331.66,10290.31,10321.24,752
2020-09-11 23:00:00,10322.17,10332.75,10303.69,10316.25,742
2020-09-12 00:00:00,10316.25,10345.95,10312.26,10334.22,284
2020-09-12 01:00:00,10339.65,10391.1,10334.21,10360.16,1150
2020-09-12 02:00:00,10360.16,10395.09,10342.2,10384.11,426
2020-09-12 03:00:00,10381.61,10391.1,10328.23,10342.15,546
2020-09-12 04:00:00,10342.9,10376.11,10339.65,10365.14,731
2020-09-12 05:00:00,10365.62,10368.12,10329.23,10336.21,554
2020-09-12 06:00:00,10336.21,10353.64,10323.24,10336.21,525
2020-09-12 07:00:00,10336.21,10362.13,10335.65,10354.14,725
2020-09-12 08:00:00,10351.64,10365.63,10350.18,10359.13,592
2020-09-12 09:00:00,10356.13,10359.63,10319.67,10325.17,928
2020-09-12 10:00:00,10324.67,10342.5,10303.29,10336.66,668
2020-09-12 11:00:00,10336.21,10337.15,10315.25,10326.23,571
2020-09-12 12:00:00,10326.23,10356.5,10322.24,10354.75,605
2020-09-12 13:00:00,10355.5,10359.5,10333.21,10333.22,493
2020-09-12 14:00:00,10333.22,10347.5,10324.23,10335.21,539
2020-09-12 15:00:00,10332.66,10339.5,10303.28,10313.18,490
2020-09-12 16:00:00,10310.27,10319.17,10269.72,10292.2,575
2020-09-12 17:00:00,10289.7,10350.14,10270.72,10340.21,792
2020-09-12 18:00:00,10340.65,10377.12,10338.2,10355.17,632
2020-09-12 19:00:00,10357.16,10377.12,10348.18,10372.5,388
2020-09-12 20:00:00,10371.5,10376.5,10357.16,10372.13,550
2020-09-12 21:00:00,10376.12,10456.94,10376.12,10438.97,3952
2020-09-12 22:00:00,10438.95,10446.65,10419.79,10443.04,2639
2020-09-12 23:00:00,10443.03,10457.53,10428.01,10432.0,625
2020-09-13 00:00:00,10432.0,10461.0,10424.02,10445.97,268
2020-09-13 01:00:00,10445.97,10450.96,10403.83,10422.76,2068
2020-09-13 02:00:00,10422.73,10430.85,10404.66,10427.13,2382
2020-09-13 03:00:00,10427.14,10429.86,10407.2,10419.47,2207
2020-09-13 04:00:00,10419.46,10422.91,10398.88,10419.02,2352
2020-09-13 05:00:00,10416.03,10438.06,10415.07,10425.01,507
2020-09-13 06:00:00,10425.01,10561.71,10425.01,10529.12,907
2020-09-13 07:00:00,10529.18,10545.75,10513.9,10543.75,934
2020-09-13 08:00:00,10543.75,10546.0,10529.78,10535.77,217
2020-09-13 09:00:00,10535.77,10542.76,10529.63,10529.78,146
2020-09-13 10:00:00,10529.78,10558.72,10529.63,10551.74,785
2020-09-13 11:00:00,10551.74,10563.71,10510.58,10546.75,550
2020-09-13 12:00:00,10546.75,10548.75,10480.89,10500.84,229
2020-09-13 13:00:00,10500.85,10500.85,10432.56,10445.55,1412
2020-09-13 14:00:00,10445.54,10460.71,10322.4,10336.15,1292
2020-09-13 15:00:00,10336.19,10341.18,10306.45,10307.57,1844
2020-09-13 16:00:00,10307.85,10334.66,10257.74,10316.43,952
2020-09-13 17:00:00,10316.42,10336.65,10298.69,10318.67,604
2020-09-13 18:00:00,10318.67,10329.66,10267.36,10276.71,684
2020-09-13 19:00:00,10276.71,10287.7,10215.47,10253.73,1443
2020-09-13 20:00:00,10254.74,10277.71,10208.49,10270.72,1624
2020-09-13 21:00:00,10269.72,10279.21,10230.59,10247.74,535
2020-09-13 22:00:00,10247.74,10312.18,10238.75,10302.69,771
2020-09-13 23:00:00,10302.69,10307.69,10277.34,10301.87,818
2020-09-14 00:00:00,10301.84,10321.17,10283.7,10291.7,655
2020-09-14 01:00:00,10293.2,10310.68,10287.7,10299.19,564
2020-09-14 02:00:00,10296.69,10326.66,10292.69,10326.66,638
2020-09-14 03:00:00,10324.67,10326.67,10240.75,10265.22,1014
2020-09-14 04:00:00,10265.22,10318.68,10265.22,10318.68,561
2020-09-14 05:00:00,10318.67,10364.12,10318.67,10345.14,1037
2020-09-14 06:00:00,10346.64,10356.14,10325.16,10339.65,573
2020-09-14 07:00:00,10339.65,10346.14,10307.18,10337.15,686
2020-09-14 08:00:00,10337.15,10350.64,10312.68,10331.66,700
2020-09-14 09:00:00,10331.66,10365.12,10331.66,10355.39,765
2020-09-14 10:00:00,10355.88,10398.59,10342.2,10393.6,715
2020-09-14 11:00:00,10393.08,10447.54,10351.18,10354.64,1301
2020-09-14 12:00:00,10354.64,10363.13,10327.23,10360.16,842
2020-09-14 13:00:00,10360.16,10423.07,10358.16,10408.08,830
2020-09-14 14:00:00,10408.08,10470.91,10396.08,10470.91,657
2020-09-14 15:00:00,10470.91,10513.82,10451.96,10497.49,1140
2020-09-14 16:00:00,10497.99,10660.49,10497.63,10641.54,3203
2020-09-14 17:00:00,10642.53,10686.44,10600.89,10631.55,1253
2020-09-14 18:00:00,10631.56,10711.38,10631.56,10703.41,963
2020-09-14 19:00:00,10703.4,10749.74,10657.5,10723.77,1396
2020-09-14 20:00:00,10721.77,10734.51,10667.47,10680.81,1044
2020-09-14 21:00:00,10681.31,10690.79,10647.34,10670.48,896
2020-09-14 22:00:00,10670.47,10687.3,10649.34,10660.49,714
2020-09-14 23:00:00,10660.58,10706.78,10652.59,10673.47,907
2020-09-15 00:00:00,10673.54,10714.78,10667.82,10714.78,1715
2020-09-15 01:00:00,10714.77,10739.75,10632.56,10641.85,1759
2020-09-15 02:00:00,10641.85,10676.82,10613.6,10667.57,1434
2020-09-15 03:00:00,10667.57,10696.05,10641.6,10671.82,1655
2020-09-15 04:00:00,10671.82,10716.78,10647.84,10709.78,1456
2020-09-15 05:00:00,10708.78,10826.03,10694.29,10752.3,1737
2020-09-15 06:00:00,10752.29,10770.47,10733.33,10749.99,495
2020-09-15 07:00:00,10749.99,10774.72,10705.4,10723.36,703
2020-09-15 08:00:00,10723.36,10757.73,10703.4,10734.33,743
2020-09-15 09:00:00,10734.33,10735.33,10701.41,10731.34,694
2020-09-15 10:00:00,10729.34,10750.74,10708.78,10735.33,618
2020-09-15 11:00:00,10735.33,10754.74,10622.87,10641.53,846
2020-09-15 12:00:00,10640.54,10699.41,10622.58,10696.41,836
2020-09-15 13:00:00,10696.42,10855.63,10656.83,10846.08,1203
2020-09-15 14:00:00,10846.09,10871.11,10791.2,10831.12,1141
2020-09-15 15:00:00,10834.11,10923.07,10834.11,10902.09,996
2020-09-15 16:00:00,10901.59,10910.95,10830.16,10830.16,1884
2020-09-15 17:00:00,10830.16,10873.62,10739.25,10757.28,1704
2020-09-15 18:00:00,10757.28,10807.17,10754.23,10779.24,1245
2020-09-15 19:00:00,10778.24,10829.13,10702.4,10774.21,1095
2020-09-15 20:00:00,10774.22,10807.19,10744.31,10791.21,854
2020-09-15 21:00:00,10791.21,10801.69,10739.32,10775.71,658
2020-09-15 22:00:00,10773.72,10776.22,10738.32,10773.52,1204
2020-09-15 23:00:00,10773.52,10859.63,10759.81,10849.14,1916
2020-09-16 00:00:00,10849.28,10869.12,10809.18,10851.08,985
2020-09-16 01:00:00,10851.08,10855.63,10745.24,10768.46,1151
2020-09-16 02:00:00,10768.52,10784.21,10750.73,10774.52,1710
2020-09-16 03:00:00,10774.34,10780.9,10658.49,10711.39,2041
2020-09-16 04:00:00,10711.38,10741.06,10664.48,10727.35,951
2020-09-16 05:00:00,10727.44,10732.6,10689.43,10725.66,1172
2020-09-16 06:00:00,10725.45,10774.21,10705.4,10770.25,1205
2020-09-16 07:00:00,10770.25,10807.64,10751.23,10778.24,1015
2020-09-16 08:00:00,10778.24,10822.66,10761.28,10768.26,751
2020-09-16 09:00:00,10768.26,10845.09,10762.27,10834.11,456
2020-09-16 10:00:00,10834.11,10937.33,10822.14,10925.32,1177
2020-09-16 11:00:00,10925.27,10936.61,10870.03,10897.97,979
2020-09-16 12:00:00,10897.97,10898.97,10856.06,10870.03,410
2020-09-16 13:00:00,10870.03,10924.91,10828.76,10844.09,789
2020-09-16 14:00:00,10844.09,10907.95,10842.15,10904.96,578
2020-09-16 15:00:00,10904.96,10949.54,10856.13,10927.9,1091
2020-09-16 16:00:00,10927.91,10953.85,10896.59,10918.93,704
2020-09-16 17:00:00,10918.93,10929.56,10864.05,10882.0,831
2020-09-16 18:00:00,10882.01,11011.31,10882.01,11000.99,1728
2020-09-16 19:00:00,11001.99,11088.41,10980.78,11069.05,2177
2020-09-16 20:00:00,11069.68,11075.59,11002.81,11037.66,857
2020-09-16 21:00:00,11037.66,11078.58,10967.81,11011.72,1597
2020-09-16 22:00:00,11012.72,11022.7,10969.81,10971.21,677
2020-09-16 23:00:00,10971.81,11045.64,10969.81,10993.76,658
2020-09-17 00:00:00,10993.76,11021.7,10975.79,11010.72,339
2020-09-17 01:00:00,11010.72,11039.66,10989.76,11024.7,548
2020-09-17 02:00:00,11024.69,11031.68,10941.87,10946.86,579
2020-09-17 03:00:00,10946.86,11044.65,10922.92,10997.75,1162
2020-09-17 04:00:00,10995.76,11026.69,10952.85,10957.84,539
2020-09-17 05:00:00,10957.84,10957.84,10904.95,10924.91,1113
2020-09-17 06:00:00,10925.91,10934.9,10870.04,10870.04,1250
2020-09-17 07:00:00,10870.03,10903.95,10847.08,10901.96,965
2020-09-17 08:00:00,10901.96,10925.06,10886.99,10909.94,968
2020-09-17 09:00:00,10906.95,10919.92,10850.07,10862.05,945
2020-09-17 10:00:00,10862.05,10888.1,10843.65,10876.02,856
2020-09-17 11:00:00,10876.02,10899.97,10856.06,10861.05,701
2020-09-17 12:00:00,10861.05,10887.1,10855.06,10875.02,836
2020-09-17 13:00:00,10875.02,10878.02,10786.22,10826.13,806
2020-09-17 14:00:00,10826.13,10884.0,10798.19,10883.0,981
2020-09-17 15:00:00,10883.0,10885.0,10803.18,10803.18,622
2020-09-17 16:00:00,10803.18,10817.75,10748.29,10812.16,1031
2020-09-17 17:00:00,10811.16,10858.09,10778.21,10830.3,1402
2020-09-17 18:00:00,10830.12,10870.04,10828.66,10838.1,1056
2020-09-17 19:00:00,10838.1,10853.07,10796.69,10835.11,745
2020-09-17 20:00:00,10834.16,10863.05,10831.12,10855.07,925
2020-09-17 21:00:00,10855.13,10917.93,10855.13,10906.95,626
2020-09-17 22:00:00,10906.95,10924.91,10884.11,10916.93,358
2020-09-17 23:00:00,10916.93,10932.9,10909.57,10928.9,459
2020-09-18 00:00:00,10928.9,10964.02,10920.07,10953.85,615
2020-09-18 01:00:00,10953.85,10957.03,10903.08,10916.93,618
2020-09-18 02:00:00,10916.93,10934.06,10910.94,10933.89,427
2020-09-18 03:00:00,10933.89,10951.04,10885.99,10895.1,583
2020-09-18 04:00:00,10895.29,10914.58,10884.1,10897.97,1020
2020-09-18 05:00:00,10898.97,10934.89,10898.97,10923.92,466
2020-09-18 06:00:00,10923.91,10938.25,10921.92,10921.92,742
2020-09-18 07:00:00,10921.92,10921.92,10879.11,10903.96,891
2020-09-18 08:00:00,10902.96,10926.91,10893.98,10926.91,683
2020-09-18 09:00:00,10926.91,10976.79,10900.97,10970.82,354
2020-09-18 10:00:00,10970.81,10972.81,10941.87,10955.84,305
2020-09-18 11:00:00,10955.84,10968.82,10934.89,10951.04,682
2020-09-18 12:00:00,10965.82,11038.67,10951.04,11012.71,940
2020-09-18 13:00:00,11014.71,11016.71,10980.01,10982.78,634
2020-09-18 14:00:00,10982.78,11004.74,10975.8,10980.79,440
2020-09-18 15:00:00,10980.79,10997.75,10957.84,10991.77,490
2020-09-18 16:00:00,10991.76,11003.74,10916.93,10916.93,468
2020-09-18 17:00:00,10916.93,10951.85,10910.94,10948.86,435
2020-09-18 18:00:00,10948.86,10948.86,10872.03,10898.97,738
2020-09-18 19:00:00,10896.97,10897.97,10831.65,10881.01,1177
2020-09-18 20:00:00,10881.01,10892.99,10810.99,10830.12,1090
2020-09-18 21:00:00,10830.12,10868.04,10814.15,10859.05,597
2020-09-18 22:00:00,10858.06,10871.75,10837.15,10866.04,483
2020-09-18 23:00:00,10866.04,10894.98,10849.08,10886.99,572
2020-09-19 00:00:00,10878.11,10942.86,10872.12,10942.86,1100
2020-09-19 01:00:00,10943.85,10944.87,10923.91,10931.9,541
2020-09-19 02:00:00,10931.25,10938.0,10882.11,10932.9,509
2020-09-19 03:00:00,10932.89,10974.0,10932.89,10972.81,586
2020-09-19 04:00:00,10972.25,10974.75,10938.88,10948.86,701
2020-09-19 05:00:00,10947.86,10964.82,10945.86,10964.82,550
2020-09-19 06:00:00,10966.82,10980.0,10952.85,10977.5,540
2020-09-19 07:00:00,10978.0,10981.0,10951.85,10962.82,646
2020-09-19 08:00:00,10962.83,10966.5,10928.0,10932.0,522
2020-09-19 09:00:00,10935.89,10952.5,10932.75,10946.5,485
2020-09-19 10:00:00,10948.86,10951.0,10908.0,10910.88,663
2020-09-19 11:00:00,10910.88,10930.9,10892.0,10930.9,467
2020-09-19 12:00:00,10928.0,10961.83,10923.0,10950.86,352
2020-09-19 13:00:00,10950.86,10982.51,10938.0,10982.51,647
2020-09-19 14:00:00,10983.81,11147.72,10970.81,11139.44,1295
2020-09-19 15:00:00,11139.44,11168.28,11055.62,11094.54,1087
2020-09-19 16:00:00,11094.89,11117.28,11079.57,11098.53,554
2020-09-19 17:00:00,11099.53,11103.52,11055.63,11079.57,538
2020-09-19 18:00:00,11080.57,11101.0,11052.62,11086.56,460
2020-09-19 19:00:00,11087.55,11112.5,11055.0,11059.62,616
2020-09-19 20:00:00,11060.61,11096.54,11058.61,11069.0,913
2020-09-19 21:00:00,11066.5,11075.75,11010.0,11047.75,2749
2020-09-19 22:00:00,11048.5,11074.5,11031.0,11054.0,2062
2020-09-19 23:00:00,11056.5,11093.0,11041.5,11092.0,1850
2020-09-20 00:00:00,11083.5,11086.0,11024.0,11051.04,3231
2020-09-20 01:00:00,11047.5,11062.0,11029.62,11058.62,1579
2020-09-20 02:00:00,11057.62,11085.0,11015.71,11072.59,613
2020-09-20 03:00:00,11070.59,11071.25,11026.51,11050.63,416
2020-09-20 04:00:00,11045.65,11045.65,10912.94,10931.89,898
2020-09-20 05:00:00,10931.9,10954.39,10909.95,10912.94,687
2020-09-20 06:00:00,10911.94,10947.87,10892.98,10939.88,415
2020-09-20 07:00:00,10939.88,10971.26,10925.91,10967.0,775
2020-09-20 08:00:00,10957.84,10957.84,10938.88,10948.86,230
2020-09-20 09:00:00,10948.86,10966.75,10936.88,10954.85,304
2020-09-20 10:00:00,10954.85,10984.78,10945.87,10959.83,634
2020-09-20 11:00:00,10959.83,10974.75,10944.86,10945.86,845
2020-09-20 12:00:00,10945.87,10963.0,10920.92,10957.84,717
2020-09-20 13:00:00,10956.84,10974.81,10938.88,10974.8,549
2020-09-20 14:00:00,10970.81,10970.81,10951.0,10953.85,374
2020-09-20 15:00:00,10953.85,10953.85,10835.11,10845.09,1165
2020-09-20 16:00:00,10844.09,10866.05,10791.2,10863.05,794
2020-09-20 17:00:00,10863.05,10864.05,10831.51,10842.09,318
2020-09-20 18:00:00,10842.09,10865.6,10831.12,10834.12,432
2020-09-20 19:00:00,10834.11,10858.06,10760.52,10857.06,830
2020-09-20 20:00:00,10858.06,10893.98,10847.5,10892.98,652
2020-09-20 21:00:00,10892.98,10899.97,10870.03,10891.5,611
2020-09-20 22:00:00,10885.0,10896.5,10858.06,10872.03,406
2020-09-20 23:00:00,10872.03,10875.02,10832.24,10850.08,330
2020-09-21 00:00:00,10850.08,10888.0,10824.13,10866.05,660
2020-09-21 01:00:00,10866.04,10882.75,10840.1,10866.04,708
2020-09-21 02:00:00,10866.04,10922.11,10866.04,10909.94,1246
2020-09-21 03:00:00,10910.62,10950.59,10892.98,10943.93,2127
2020-09-21 04:00:00,10944.58,10956.65,10932.64,10932.89,2190
2020-09-21 05:00:00,10932.87,10949.24,10927.54,10928.26,1608
2020-09-21 06:00:00,10928.25,10946.46,10915.59,10946.46,1431
2020-09-21 07:00:00,10946.5,10965.14,10940.17,10942.48,1504
2020-09-21 08:00:00,10942.52,10946.73,10922.53,10946.62,1421
2020-09-21 09:00:00,10946.62,10957.96,10929.09,10935.11,1835
2020-09-21 10:00:00,10935.12,10939.05,10888.98,10894.98,1062
2020-09-21 11:00:00,10894.98,10901.7,10846.21,10854.7,439
2020-09-21 12:00:00,10854.7,10858.06,10686.3,10691.3,820
2020-09-21 13:00:00,10691.3,10724.27,10639.35,10657.91,992
2020-09-21 14:00:00,10657.91,10676.46,10572.26,10627.57,1071
2020-09-21 15:00:00,10627.57,10628.57,10508.83,10565.71,1190
2020-09-21 16:00:00,10565.7,10626.23,10552.73,10597.58,1045
2020-09-21 17:00:00,10597.33,10598.63,10297.3,10408.05,2788
2020-09-21 18:00:00,10409.05,10444.97,10351.18,10418.03,1449
2020-09-21 19:00:00,10418.03,10429.01,10351.17,10379.11,891
2020-09-21 20:00:00,10379.12,10430.01,10373.12,10403.06,845
2020-09-21 21:00:00,10401.71,10438.98,10385.72,10438.98,1019
2020-09-21 22:00:00,10438.98,10497.86,10436.98,10494.87,1031
2020-09-21 23:00:00,10495.86,10524.8,10473.91,10473.91,515
2020-09-22 00:00:00,10474.9,10524.8,10463.92,10501.85,394
2020-09-22 01:00:00,10500.85,10524.79,10471.91,10477.89,356
2020-09-22 02:00:00,10477.9,10500.85,10410.05,10412.05,758
2020-09-22 03:00:00,10412.04,10484.89,10357.17,10458.94,821
2020-09-22 04:00:00,10458.94,10464.93,10405.06,10433.0,509
2020-09-22 05:00:00,10433.0,10456.95,10421.02,10456.95,552
2020-09-22 06:00:00,10457.41,10466.92,10441.98,10451.96,424
2020-09-22 07:00:00,10452.95,10483.88,10452.94,10460.94,353
2020-09-22 08:00:00,10460.94,10469.92,10444.97,10457.94,375
2020-09-22 09:00:00,10457.94,10494.86,10408.05,10422.02,494
2020-09-22 10:00:00,10422.02,10438.98,10365.14,10371.13,735
2020-09-22 11:00:00,10371.13,10473.9,10371.13,10459.94,726
2020-09-22 12:00:00,10459.94,10468.92,10442.98,10453.96,853
2020-09-22 13:00:00,10452.95,10476.9,10427.01,10461.93,698
2020-09-22 14:00:00,10460.94,10498.85,10448.96,10450.96,459
2020-09-22 15:00:00,10450.96,10497.85,10427.01,10486.88,838
2020-09-22 16:00:00,10486.88,10517.81,10467.91,10474.91,847
2020-09-22 17:00:00,10474.9,10500.85,10440.98,10440.98,495
2020-09-22 18:00:00,10440.98,10471.91,10429.0,10449.96,510
2020-09-22 19:00:00,10450.96,10488.87,10450.96,10453.95,396
2020-09-22 20:00:00,10452.95,10485.88,10448.96,10485.88,634
2020-09-22 21:00:00,10485.88,10500.85,10485.88,10495.86,214
2020-09-22 22:00:00,10495.86,10496.86,10471.9,10489.87,157
2020-09-22 23:00:00,10489.87,10516.81,10482.88,10515.81,206
2020-09-23 00:00:00,10515.81,10572.69,10451.96,10547.74,580
2020-09-23 01:00:00,10546.75,10547.75,10495.85,10505.84,279
2020-09-23 02:00:00,10505.84,10528.96,10499.85,10525.8,218
2020-09-23 03:00:00,10525.79,10530.78,10511.82,10519.81,296
2020-09-23 04:00:00,10519.81,10522.8,10511.82,10514.81,125
2020-09-23 05:00:00,10512.82,10522.8,10509.25,10516.81,145
2020-09-23 06:00:00,10516.81,10518.81,10477.9,10477.9,233
2020-09-23 07:00:00,10477.9,10487.88,10453.95,10461.93,223
2020-09-23 08:00:00,10461.93,10484.88,10452.95,10466.92,235
2020-09-23 09:00:00,10466.92,10470.92,10403.05,10426.04,491
2020-09-23 10:00:00,10426.04,10431.41,10383.11,10427.01,574
2020-09-23 11:00:00,10426.01,10450.96,10403.06,10446.96,373
2020-09-23 12:00:00,10446.97,10493.86,10441.98,10477.89,550
2020-09-23 13:00:00,10477.9,10488.88,10454.54,10488.88,282
2020-09-23 14:00:00,10488.87,10496.86,10465.53,10474.9,209
2020-09-23 15:00:00,10474.9,10519.81,10461.53,10508.83,370
2020-09-23 16:00:00,10508.83,10527.47,10488.0,10499.85,336
2020-09-23 17:00:00,10499.85,10508.83,10464.92,10470.91,341
2020-09-23 18:00:00,10470.91,10480.89,10447.97,10460.93,354
2020-09-23 19:00:00,10460.94,10489.87,10456.94,10485.88,202
2020-09-23 20:00:00,10485.88,10485.88,10452.95,10453.95,177
2020-09-23 21:00:00,10453.95,10453.95,10405.06,10405.06,395
2020-09-23 22:00:00,10405.06,10405.06,10248.21,10284.33,1794
2020-09-23 23:00:00,10284.32,10312.14,10132.86,10224.46,1713
2020-09-24 00:00:00,10249.53,10278.33,10208.49,10254.39,790
2020-09-24 01:00:00,10254.39,10290.31,10242.42,10268.36,581
2020-09-24 02:00:00,10268.36,10270.16,10216.47,10242.42,588
2020-09-24 03:00:00,10242.42,10301.29,10199.51,10293.3,768
2020-09-24 04:00:00,10292.31,10312.26,10270.11,10287.32,398
2020-09-24 05:00:00,10287.32,10341.2,10283.33,10287.31,374
2020-09-24 06:00:00,10288.32,10322.25,10288.32,10301.29,408
2020-09-24 07:00:00,10301.29,10319.24,10272.8,10282.33,308
2020-09-24 08:00:00,10282.33,10298.29,10269.35,10288.32,382
2020-09-24 09:00:00,10287.32,10318.25,10279.33,10286.32,313
2020-09-24 10:00:00,10286.32,10355.17,10286.31,10342.19,353
2020-09-24 11:00:00,10342.2,10350.18,10298.75,10316.25,275
2020-09-24 12:00:00,10316.25,10333.22,10291.53,10326.23,314
2020-09-24 13:00:00,10326.23,10374.13,10320.24,10373.13,325
2020-09-24 14:00:00,10373.13,10441.98,10368.14,10407.05,1000
2020-09-24 15:00:00,10407.05,10423.01,10366.14,10378.12,511
2020-09-24 16:00:00,10378.12,10398.07,10322.17,10375.12,653
2020-09-24 17:00:00,10375.12,10420.03,10375.12,10408.05,723
2020-09-24 18:00:00,10408.05,10561.71,10399.96,10547.75,1088
2020-09-24 19:00:00,10547.74,10726.35,10547.74,10665.49,1325
2020-09-24 20:00:00,10665.48,10705.39,10644.34,10659.5,1379
2020-09-24 21:00:00,10659.5,10681.45,10607.62,10607.62,722
2020-09-24 22:00:00,10607.61,10658.33,10587.4,10645.53,874
2020-09-24 23:00:00,10645.53,10660.5,10624.57,10624.57,527
2020-09-25 00:00:00,10624.57,10672.47,10619.58,10646.53,510
2020-09-25 01:00:00,10646.53,10801.19,10631.03,10759.28,934
2020-09-25 02:00:00,10759.28,10771.25,10712.77,10728.26,859
2020-09-25 03:00:00,10727.76,10752.24,10683.81,10701.41,943
2020-09-25 04:00:00,10701.41,10721.36,10684.44,10684.44,601
2020-09-25 05:00:00,10684.44,10719.37,10684.44,10706.4,321
2020-09-25 06:00:00,10706.39,10714.38,10664.48,10664.49,457
2020-09-25 07:00:00,10664.49,10683.13,10658.5,10666.67,720
2020-09-25 08:00:00,10666.48,10671.29,10633.55,10636.35,811
2020-09-25 09:00:00,10638.25,10684.81,10610.38,10678.32,1812
2020-09-25 10:00:00,10682.31,10706.39,10662.49,10683.44,595
2020-09-25 11:00:00,10683.44,10683.44,10572.46,10596.64,471
2020-09-25 12:00:00,10596.64,10642.35,10559.72,10588.66,439
2020-09-25 13:00:00,10588.65,10618.59,10577.67,10589.65,286
2020-09-25 14:00:00,10589.65,10639.34,10565.42,10632.56,316
2020-09-25 15:00:00,10632.56,10674.47,10583.66,10609.61,738
2020-09-25 16:00:00,10609.61,10632.56,10582.41,10603.88,940
2020-09-25 17:00:00,10604.39,10629.57,10556.72,10624.58,1378
2020-09-25 18:00:00,10624.57,10661.83,10568.42,10651.51,1444
2020-09-25 19:00:00,10651.52,10661.58,10621.86,10651.51,433
2020-09-25 20:00:00,10651.52,10711.03,10635.55,10688.43,615
2020-09-25 21:00:00,10688.43,10741.32,10686.8,10706.39,905
2020-09-25 22:00:00,10706.39,10722.27,10685.44,10714.38,413
2020-09-25 23:00:00,10717.37,10749.74,10705.39,10708.39,681
2020-09-26 00:00:00,10708.39,10746.95,10702.4,10744.31,318
2020-09-26 01:00:00,10744.31,10749.3,10667.48,10681.45,235
2020-09-26 02:00:00,10682.45,10693.42,10651.51,10683.45,547
2020-09-26 03:00:00,10683.44,10706.39,10651.51,10651.51,583
2020-09-26 04:00:00,10651.52,10696.42,10651.52,10690.43,345
2020-09-26 05:00:00,10690.43,10722.36,10678.45,10712.38,175
2020-09-26 06:00:00,10712.38,10740.32,10705.39,10707.4,285
2020-09-26 07:00:00,10707.39,10738.32,10693.42,10736.32,317
2020-09-26 08:00:00,10736.33,10816.15,10701.4,10722.36,782
2020-09-26 09:00:00,10721.36,10763.27,10716.37,10730.34,854
2020-09-26 10:00:00,10730.34,10737.33,10686.44,10702.41,1062
2020-09-26 11:00:00,10702.4,10711.78,10671.47,10684.31,1024
2020-09-26 12:00:00,10681.31,10706.29,10671.47,10695.42,708
2020-09-26 13:00:00,10695.42,10721.27,10662.49,10719.36,885
2020-09-26 14:00:00,10719.37,10723.36,10701.4,10710.5,337
2020-09-26 15:00:00,10707.39,10707.39,10677.45,10690.42,552
2020-09-26 16:00:00,10690.43,10695.29,10672.47,10673.47,356
2020-09-26 17:00:00,10673.47,10727.35,10671.47,10711.38,526
2020-09-26 18:00:00,10711.38,10734.33,10709.38,10717.37,154
2020-09-26 19:00:00,10717.37,10745.31,10693.22,10744.31,387
2020-09-26 20:00:00,10745.31,10745.31,10718.36,10741.32,253
2020-09-26 21:00:00,10741.32,10770.26,10721.36,10723.36,460
2020-09-26 22:00:00,10723.36,10725.36,10707.39,10715.37,368
2020-09-26 23:00:00,10715.37,10717.77,10701.4,10713.38,164
2020-09-27 00:00:00,10713.38,10747.3,10713.38,10714.37,333
2020-09-27 01:00:00,10714.37,10739.32,10707.39,10730.34,224
2020-09-27 02:00:00,10730.34,10747.3,10726.35,10726.35,364
2020-09-27 03:00:00,10726.35,10776.24,10724.35,10776.24,355
2020-09-27 04:00:00,10776.24,10799.19,10766.25,10771.25,432
2020-09-27 05:00:00,10770.25,10783.23,10762.27,10778.24,228
2020-09-27 06:00:00,10778.24,10783.22,10763.26,10777.24,274
2020-09-27 07:00:00,10777.24,10796.2,10768.25,10782.23,210
2020-09-27 08:00:00,10782.23,10787.22,10765.27,10778.23,411
2020-09-27 09:00:00,10778.24,10780.24,10658.53,10685.53,1194
2020-09-27 10:00:00,10685.58,10693.23,10679.99,10689.42,1012
2020-09-27 11:00:00,10688.92,10689.67,10646.88,10674.76,1916
2020-09-27 12:00:00,10674.6,10679.98,10627.57,10627.57,2540
2020-09-27 13:00:00,10627.57,10670.47,10622.58,10659.5,732
2020-09-27 14:00:00,10657.5,10659.5,10617.37,10618.59,448
2020-09-27 15:00:00,10618.59,10666.48,10589.4,10663.49,802
2020-09-27 16:00:00,10663.49,10676.31,10653.51,10671.47,199
2020-09-27 17:00:00,10671.47,10682.45,10658.5,10669.48,200
2020-09-27 18:00:00,10669.48,10759.01,10636.54,10751.14,676
2020-09-27 19:00:00,10751.64,10765.66,10716.37,10716.37,1684
2020-09-27 20:00:00,10716.37,10736.33,10713.37,10726.35,290
2020-09-27 21:00:00,10726.35,10743.38,10705.4,10709.39,1048
2020-09-27 22:00:00,10709.39,10741.32,10703.4,10734.33,343
2020-09-27 23:00:00,10734.33,10737.33,10700.96,10728.35,235
2020-09-28 00:00:00,10728.35,10739.33,10712.0,10721.36,172
2020-09-28 01:00:00,10721.36,10760.28,10721.36,10754.29,330
2020-09-28 02:00:00,10754.29,10785.22,10736.32,10779.24,293
2020-09-28 03:00:00,10779.23,10959.83,10779.23,10893.98,1441
2020-09-28 04:00:00,10893.98,10933.89,10888.99,10931.9,706
2020-09-28 05:00:00,10931.9,10953.85,10910.94,10910.94,454
2020-09-28 06:00:00,10910.94,10915.93,10877.02,10885.0,433
2020-09-28 07:00:00,10885.0,10904.96,10875.86,10895.97,485
2020-09-28 08:00:00,10895.98,10921.92,10873.02,10881.01,267
2020-09-28 09:00:00,10881.01,10886.0,10854.07,10871.03,313
2020-09-28 10:00:00,10871.03,10884.01,10846.08,10861.05,490
2020-09-28 11:00:00,10861.05,10890.5,10853.07,10860.05,703
2020-09-28 12:00:00,10859.06,10877.02,10842.75,10859.06,537
2020-09-28 13:00:00,10858.06,10881.01,10838.1,10881.01,206
2020-09-28 14:00:00,10881.01,10901.97,10861.05,10874.11,255
2020-09-28 15:00:00,10874.12,10934.89,10845.09,10904.96,508
2020-09-28 16:00:00,10904.96,10935.89,10868.62,10886.0,696
2020-09-28 17:00:00,10886.0,10916.5,10857.07,10860.06,619
2020-09-28 18:00:00,10860.06,10903.96,10852.08,10898.97,488
2020-09-28 19:00:00,10898.97,10901.96,10865.12,10884.0,452
2020-09-28 20:00:00,10884.0,10910.58,10869.03,10885.0,692
2020-09-28 21:00:00,10885.0,10885.0,10852.07,10868.03,452
2020-09-28 22:00:00,10868.04,10868.04,10832.12,10858.13,349
2020-09-28 23:00:00,10858.13,10867.13,10856.06,10863.05,340
2020-09-29 00:00:00,10863.05,10879.6,10838.65,10876.11,1554
2020-09-29 01:00:00,10875.61,10878.11,10847.08,10856.14,566
2020-09-29 02:00:00,10856.13,10858.06,10639.35,10689.43,1255
2020-09-29 03:00:00,10689.43,10721.27,10650.51,10706.39,611
2020-09-29 04:00:00,10706.39,10708.39,10672.46,10676.46,535
2020-09-29 05:00:00,10676.46,10695.42,10661.49,10682.45,504
2020-09-29 06:00:00,10682.45,10700.41,10675.46,10683.3,456
2020-09-29 07:00:00,10683.31,10702.41,10683.31,10687.44,334
2020-09-29 08:00:00,10689.43,10689.43,10664.5,10669.77,637
2020-09-29 09:00:00,10670.41,10738.33,10661.42,10738.33,480
2020-09-29 10:00:00,10738.32,10738.32,10713.37,10725.35,256
2020-09-29 11:00:00,10724.35,10739.33,10718.36,10731.34,162
2020-09-29 12:00:00,10731.34,10749.23,10708.38,10717.37,439
2020-09-29 13:00:00,10717.37,10772.34,10716.37,10768.25,392
2020-09-29 14:00:00,10768.26,10791.21,10750.24,10757.28,440
2020-09-29 15:00:00,10757.28,10763.27,10741.25,10759.28,455
2020-09-29 16:00:00,10759.28,10760.28,10713.38,10750.3,665
2020-09-29 17:00:00,10750.3,10782.23,10742.31,10758.28,597
2020-09-29 18:00:00,10758.28,10765.72,10709.88,10715.21,1269
2020-09-29 19:00:00,10715.2,10727.22,10657.34,10684.44,1463
2020-09-29 20:00:00,10684.44,10689.8,10631.35,10667.47,1012
2020-09-29 21:00:00,10667.48,10733.76,10667.48,10724.35,699
2020-09-29 22:00:00,10724.35,10757.28,10712.38,10739.32,402
2020-09-29 23:00:00,10739.32,10772.25,10739.32,10751.3,359
2020-09-30 00:00:00,10751.3,10775.24,10741.25,10763.27,195
2020-09-30 01:00:00,10763.27,10770.0,10746.3,10755.29,339
2020-09-30 02:00:00,10755.66,10850.08,10755.28,10832.12,1545
2020-09-30 03:00:00,10832.12,10842.09,10803.19,10806.18,489
2020-09-30 04:00:00,10806.17,10818.15,10769.25,10783.22,433
2020-09-30 05:00:00,10782.23,10808.17,10757.23,10768.26,841
2020-09-30 06:00:00,10766.26,10777.24,10737.01,10737.01,512
2020-09-30 07:00:00,10737.01,10757.0,10715.95,10746.31,1779
2020-09-30 08:00:00,10746.31,10757.28,10700.41,10700.41,421
2020-09-30 09:00:00,10700.41,10724.65,10679.46,10713.38,389
2020-09-30 10:00:00,10714.38,10744.31,10688.43,10697.42,427
2020-09-30 11:00:00,10697.41,10721.36,10685.44,10705.4,415
2020-09-30 12:00:00,10705.4,10705.4,10660.49,10692.43,419
2020-09-30 13:00:00,10692.42,10720.37,10691.42,10720.36,271
2020-09-30 14:00:00,10720.36,10723.36,10681.44,10681.44,201
2020-09-30 15:00:00,10681.45,10742.32,10670.47,10724.35,305
2020-09-30 16:00:00,10724.35,10750.3,10722.35,10739.32,335
2020-09-30 17:00:00,10739.32,10753.29,10732.34,10743.31,362
2020-09-30 18:00:00,10743.31,10787.22,10743.31,10773.25,304
2020-09-30 19:00:00,10773.25,10780.23,10755.28,10778.23,367
2020-09-30 20:00:00,10778.24,10794.21,10753.29,10768.26,370
2020-09-30 21:00:00,10768.26,10774.25,10682.44,10724.35,535
2020-09-30 22:00:00,10723.36,10730.17,10681.45,10705.4,838
2020-09-30 23:00:00,10705.4,10718.77,10674.46,10699.41,605
2020-10-01 00:00:00,10699.41,10731.65,10699.41,10700.21,873
2020-10-01 01:00:00,10700.21,10750.3,10698.41,10741.32,446
2020-10-01 02:00:00,10741.32,10780.24,10733.26,10772.25,365
2020-10-01 03:00:00,10772.25,10824.13,10772.25,10783.23,494
2020-10-01 04:00:00,10783.22,10842.09,10783.22,10835.11,306
2020-10-01 05:00:00,10835.11,10853.07,10808.68,10816.15,219
2020-10-01 06:00:00,10816.15,10818.15,10795.2,10796.2,193
2020-10-01 07:00:00,10796.2,10824.14,10796.2,10805.18,134
2020-10-01 08:00:00,10796.69,10819.15,10796.2,10819.15,155
2020-10-01 09:00:00,10819.15,10844.09,10817.15,10823.14,176
2020-10-01 10:00:00,10823.14,10843.09,10809.17,10828.13,208
2020-10-01 11:00:00,10828.13,10929.91,10820.15,10877.02,860
2020-10-01 12:00:00,10877.02,10899.97,10877.02,10896.97,398
2020-10-01 13:00:00,10897.97,10908.08,10850.08,10866.05,488
2020-10-01 14:00:00,10866.04,10900.97,10852.08,10900.97,802
2020-10-01 15:00:00,10900.97,10907.95,10861.05,10883.0,552
2020-10-01 16:00:00,10883.0,10889.1,10855.06,10856.06,596
2020-10-01 17:00:00,10856.06,10859.13,10833.11,10855.13,639
2020-10-01 18:00:00,10856.13,10883.1,10706.28,10711.28,1594
2020-10-01 19:00:00,10708.28,10708.28,10443.55,10512.27,2790
2020-10-01 20:00:00,10512.28,10526.76,10461.65,10472.51,2169
2020-10-01 21:00:00,10472.51,10583.07,10455.22,10575.68,2279
2020-10-01 22:00:00,10575.91,10630.86,10557.65,10607.27,1365
2020-10-01 23:00:00,10607.27,10609.88,10557.44,10595.41,1502
2020-10-02 00:00:00,10595.41,10619.64,10577.68,10577.68,1158
2020-10-02 01:00:00,10577.68,10624.87,10565.43,10596.49,2142
2020-10-02 02:00:00,10596.49,10611.93,10586.65,10609.61,553
2020-10-02 03:00:00,10609.61,10609.61,10576.68,10583.4,1043
2020-10-02 04:00:00,10583.41,10609.61,10583.41,10584.66,369
2020-10-02 05:00:00,10584.66,10609.49,10583.66,10597.63,321
2020-10-02 06:00:00,10596.64,10644.17,10594.64,10641.54,297
2020-10-02 07:00:00,10641.54,10660.5,10589.65,10589.65,846
2020-10-02 08:00:00,10589.65,10589.65,10390.09,10438.98,2075
2020-10-02 09:00:00,10437.99,10522.8,10413.04,10502.84,798
2020-10-02 10:00:00,10502.84,10518.81,10474.9,10492.86,459
2020-10-02 11:00:00,10489.87,10489.87,10427.01,10452.96,631
2020-10-02 12:00:00,10452.95,10477.51,10419.99,10438.66,1044
2020-10-02 13:00:00,10438.65,10458.94,10370.62,10458.94,1476
2020-10-02 14:00:00,10458.94,10473.51,10434.99,10434.99,717
2020-10-02 15:00:00,10434.99,10486.51,10432.0,10482.89,563
2020-10-02 16:00:00,10482.89,10591.4,10431.0,10520.97,1785
2020-10-02 17:00:00,10520.47,10544.95,10496.73,10511.7,2175
2020-10-02 18:00:00,10512.98,10537.96,10501.84,10505.98,1882
2020-10-02 19:00:00,10505.48,10556.43,10484.5,10537.45,1673
2020-10-02 20:00:00,10537.45,10554.43,10513.98,10532.96,967
2020-10-02 21:00:00,10531.96,10549.44,10519.81,10543.95,1275
2020-10-02 22:00:00,10543.45,10543.45,10509.83,10509.83,989
2020-10-02 23:00:00,10509.83,10544.45,10502.84,10536.45,1067
2020-10-03 00:00:00,10531.78,10546.74,10460.69,10460.94,1310
2020-10-03 01:00:00,10460.94,10571.7,10460.94,10544.45,1503
2020-10-03 02:00:00,10542.95,10572.42,10542.95,10562.93,1055
2020-10-03 03:00:00,10562.93,10568.92,10525.79,10540.45,1569
2020-10-03 04:00:00,10541.45,10550.94,10517.47,10529.96,1624
2020-10-03 05:00:00,10529.96,10539.95,10511.97,10532.78,1403
2020-10-03 06:00:00,10532.96,10552.44,10523.46,10544.75,1151
2020-10-03 07:00:00,10544.75,10551.44,10539.76,10549.74,425
2020-10-03 08:00:00,10549.74,10552.94,10526.79,10531.78,529
2020-10-03 09:00:00,10531.78,10540.95,10490.87,10520.97,2038
2020-10-03 10:00:00,10521.47,10526.46,10504.98,10520.97,849
2020-10-03 11:00:00,10520.8,10547.44,10497.85,10502.84,787
2020-10-03 12:00:00,10502.84,10532.78,10502.84,10519.97,686
2020-10-03 13:00:00,10519.97,10540.76,10518.81,10539.45,443
2020-10-03 14:00:00,10539.45,10555.43,10528.78,10532.77,297
2020-10-03 15:00:00,10532.78,10536.5,10516.81,10529.78,322
2020-10-03 16:00:00,10529.78,10540.45,10526.79,10526.79,232
2020-10-03 17:00:00,10526.79,10534.95,10523.79,10530.78,301
2020-10-03 18:00:00,10530.78,10547.94,10530.78,10544.75,331
2020-10-03 19:00:00,10544.75,10594.4,10534.77,10576.69,301
2020-10-03 20:00:00,10576.68,10580.67,10559.71,10578.68,291
2020-10-03 21:00:00,10578.68,10585.66,10565.7,10572.69,205
2020-10-03 22:00:00,10573.69,10588.65,10571.68,10577.91,182
2020-10-03 23:00:00,10577.91,10584.41,10542.53,10563.93,314
2020-10-04 00:00:00,10563.93,10571.42,10555.72,10566.43,1520
2020-10-04 01:00:00,10565.42,10566.42,10523.97,10553.94,882
2020-10-04 02:00:00,10555.43,10559.43,10534.45,10539.45,786
2020-10-04 03:00:00,10534.77,10556.44,10516.82,10539.76,770
2020-10-04 04:00:00,10539.76,10547.5,10521.79,10538.76,892
2020-10-04 05:00:00,10538.76,10558.0,10514.17,10550.74,1167
2020-10-04 06:00:00,10550.74,10557.75,10544.75,10544.75,81
2020-10-04 07:00:00,10545.75,10570.7,10544.75,10559.43,331
2020-10-04 08:00:00,10560.93,10572.42,10560.43,10563.71,543
2020-10-04 09:00:00,10563.71,10645.53,10563.71,10620.58,415
2020-10-04 10:00:00,10620.58,10632.55,10609.61,10616.59,179
2020-10-04 11:00:00,10616.59,10617.59,10589.65,10599.63,176
2020-10-04 12:00:00,10599.63,10605.25,10585.66,10596.64,230
2020-10-04 13:00:00,10596.64,10598.25,10574.68,10580.67,246
2020-10-04 14:00:00,10580.67,10603.62,10575.68,10595.64,391
2020-10-04 15:00:00,10595.64,10599.63,10571.69,10599.63,148
2020-10-04 16:00:00,10599.63,10614.6,10591.65,10600.63,315
2020-10-04 17:00:00,10601.63,10605.62,10588.65,10597.89,342
2020-10-04 18:00:00,10597.39,10605.75,10584.66,10592.64,326
2020-10-04 19:00:00,10591.65,10598.4,10577.68,10594.64,198
2020-10-04 20:00:00,10594.64,10604.25,10591.89,10600.63,139
2020-10-04 21:00:00,10601.63,10647.53,10597.63,10628.56,402
2020-10-04 22:00:00,10628.56,10688.44,10628.56,10671.47,544
2020-10-04 23:00:00,10671.47,10688.44,10631.56,10636.55,615
2020-10-05 00:00:00,10636.55,10660.83,10635.55,10640.54,3012
2020-10-05 01:00:00,10640.54,10677.31,10636.55,10651.84,820
2020-10-05 02:00:00,10650.84,10670.32,10641.54,10663.49,666
2020-10-05 03:00:00,10663.49,10737.25,10655.5,10699.29,913
2020-10-05 04:00:00,10699.29,10704.5,10684.44,10687.44,293
2020-10-05 05:00:00,10687.44,10707.28,10686.44,10704.28,413
2020-10-05 06:00:00,10705.28,10710.28,10665.48,10665.48,221
2020-10-05 07:00:00,10665.48,10668.82,10640.53,10654.34,396
2020-10-05 08:00:00,10653.84,10673.32,10651.52,10670.47,419
2020-10-05 09:00:00,10670.47,10670.47,10613.6,10634.55,845
2020-10-05 10:00:00,10634.55,10690.3,10631.56,10680.45,1082
2020-10-05 11:00:00,10680.45,10690.8,10672.47,10672.47,332
2020-10-05 12:00:00,10672.47,10683.44,10666.48,10674.32,199
2020-10-05 13:00:00,10670.82,10681.45,10650.84,10676.46,193
2020-10-05 14:00:00,10676.46,10690.43,10655.83,10669.47,176
2020-10-05 15:00:00,10669.48,10690.43,10662.4,10690.43,264
2020-10-05 16:00:00,10690.43,10727.26,10690.43,10724.36,702
2020-10-05 17:00:00,10724.35,10771.21,10711.48,10721.36,535
2020-10-05 18:00:00,10721.36,10727.26,10710.38,10717.37,188
2020-10-05 19:00:00,10717.37,10739.75,10703.4,10738.25,526
2020-10-05 20:00:00,10737.75,10739.75,10689.43,10689.43,341
2020-10-05 21:00:00,10689.43,10709.39,10677.45,10707.39,489
2020-10-05 22:00:00,10707.39,10733.26,10707.39,10729.34,447
2020-10-05 23:00:00,10729.34,10748.74,10727.35,10733.34,494
2020-10-06 00:00:00,10733.33,10753.74,10730.34,10731.34,398
2020-10-06 01:00:00,10731.34,10760.23,10731.34,10743.31,376
2020-10-06 02:00:00,10743.31,10792.2,10734.33,10785.21,532
2020-10-06 03:00:00,10785.7,10794.2,10745.3,10750.29,525
2020-10-06 04:00:00,10750.3,10768.26,10741.31,10758.28,446
2020-10-06 05:00:00,10758.28,10788.21,10758.28,10760.28,439
2020-10-06 06:00:00,10759.28,10780.71,10752.29,10762.27,700
2020-10-06 07:00:00,10762.27,10777.22,10762.27,10762.27,544
2020-10-06 08:00:00,10762.27,10762.27,10739.31,10742.31,533
2020-10-06 09:00:00,10742.31,10749.24,10727.35,10735.25,783
2020-10-06 10:00:00,10734.75,10760.72,10696.29,10705.4,960
2020-10-06 11:00:00,10705.4,10733.25,10694.42,10731.76,1351
2020-10-06 12:00:00,10731.27,10743.95,10723.77,10736.68,784
2020-10-06 13:00:00,10736.68,10743.25,10693.42,10693.42,818
2020-10-06 14:00:00,10693.42,10701.61,10645.53,10686.63,2282
2020-10-06 15:00:00,10686.63,10714.28,10682.44,10694.42,803
2020-10-06 16:00:00,10694.42,10711.77,10668.47,10670.47,613
2020-10-06 17:00:00,10670.47,10693.8,10651.52,10663.49,1288
2020-10-06 18:00:00,10663.49,10752.24,10620.58,10728.34,2413
2020-10-06 19:00:00,10728.35,10740.41,10711.38,10717.37,725
2020-10-06 20:00:00,10717.37,10725.27,10701.4,10703.4,359
2020-10-06 21:00:00,10703.4,10727.76,10573.68,10596.64,916
2020-10-06 22:00:00,10596.64,10600.63,10535.77,10570.69,1091
2020-10-06 23:00:00,10570.69,10570.69,10526.46,10537.62,683
2020-10-07 00:00:00,10537.62,10570.42,10524.79,10561.72,1077
2020-10-07 01:00:00,10561.71,10587.41,10559.71,10577.41,1698
2020-10-07 02:00:00,10576.91,10608.38,10568.7,10589.65,1262
2020-10-07 03:00:00,10589.65,10596.9,10571.69,10582.91,863
2020-10-07 04:00:00,10583.41,10591.4,10540.45,10573.41,1708
2020-10-07 05:00:00,10575.41,10598.89,10572.91,10585.66,1348
2020-10-07 06:00:00,10585.9,10591.9,10565.92,10567.42,1305
2020-10-07 07:00:00,10567.92,10590.9,10562.92,10583.91,991
2020-10-07 08:00:00,10583.91,10610.38,10573.91,10601.39,1255
2020-10-07 09:00:00,10601.39,10622.86,10596.89,10614.87,1116
2020-10-07 10:00:00,10615.87,10626.36,10590.98,10609.38,1271
2020-10-07 11:00:00,10610.38,10615.87,10589.4,10605.38,1259
2020-10-07 12:00:00,10605.38,10612.88,10576.21,10579.41,1457
2020-10-07 13:00:00,10577.91,10596.9,10568.92,10592.4,1228
2020-10-07 14:00:00,10592.9,10604.89,10575.91,10597.39,790
2020-10-07 15:00:00,10596.39,10628.36,10596.39,10618.87,1693
2020-10-07 16:00:00,10618.87,10632.36,10604.38,10605.89,1069
2020-10-07 17:00:00,10605.88,10622.37,10589.65,10621.62,1234
2020-10-07 18:00:00,10621.87,10640.85,10605.62,10621.62,1658
2020-10-07 19:00:00,10621.87,10626.86,10590.65,10619.13,1590
2020-10-07 20:00:00,10619.87,10639.85,10607.88,10629.36,1111
2020-10-07 21:00:00,10629.36,10658.33,10623.57,10653.3,937
2020-10-07 22:00:00,10653.38,10672.82,10637.73,10643.68,1004
2020-10-07 23:00:00,10640.35,10659.32,10634.55,10649.78,718
2020-10-08 00:00:00,10649.78,10664.83,10648.34,10650.84,1032
2020-10-08 01:00:00,10650.84,10652.34,10638.54,10650.34,238
2020-10-08 02:00:00,10651.34,10665.82,10641.73,10663.49,513
2020-10-08 03:00:00,10663.49,10663.49,10635.85,10636.85,468
2020-10-08 04:00:00,10636.55,10641.35,10612.6,10633.36,784
2020-10-08 05:00:00,10634.36,10636.86,10617.59,10634.86,742
2020-10-08 06:00:00,10634.36,10649.84,10630.56,10633.85,624
2020-10-08 07:00:00,10634.85,10639.85,10622.36,10624.57,497
2020-10-08 08:00:00,10624.57,10630.36,10596.64,10610.38,879
2020-10-08 09:00:00,10608.38,10622.87,10600.63,10617.87,673
2020-10-08 10:00:00,10616.87,10616.87,10556.43,10584.9,1589
2020-10-08 11:00:00,10583.41,10595.4,10545.44,10555.43,1165
2020-10-08 12:00:00,10554.93,10570.42,10522.47,10554.43,1370
2020-10-08 13:00:00,10554.44,10624.36,10550.74,10597.76,1201
2020-10-08 14:00:00,10597.89,10603.39,10591.64,10595.89,591
2020-10-08 15:00:00,10596.89,10643.85,10587.4,10627.86,555
2020-10-08 16:00:00,10628.22,10741.31,10617.59,10731.34,788
2020-10-08 17:00:00,10731.34,10947.04,10707.39,10909.94,1799
2020-10-08 18:00:00,10909.95,10930.9,10855.63,10896.97,798
2020-10-08 19:00:00,10896.97,10928.06,10877.02,10920.92,1055
2020-10-08 20:00:00,10920.92,10952.53,10862.05,10873.11,1011
2020-10-08 21:00:00,10872.03,10892.09,10851.07,10871.03,425
2020-10-08 22:00:00,10871.03,10892.1,10857.06,10879.02,502
2020-10-08 23:00:00,10879.01,10898.59,10861.13,10884.0,611
2020-10-09 00:00:00,10884.0,10895.98,10867.12,10873.03,561
2020-10-09 01:00:00,10873.03,10904.08,10873.03,10894.97,360
2020-10-09 02:00:00,10894.98,10935.88,10876.12,10918.57,337
2020-10-09 03:00:00,10917.93,10934.05,10853.13,10871.12,822
2020-10-09 04:00:00,10870.62,10894.98,10868.04,10894.98,363
2020-10-09 05:00:00,10894.98,10916.0,10891.1,10901.0,533
2020-10-09 06:00:00,10897.97,10901.25,10881.01,10885.0,588
2020-10-09 07:00:00,10885.0,10894.5,10867.04,10877.02,589
2020-10-09 08:00:00,10876.02,10885.25,10863.05,10864.05,471
2020-10-09 09:00:00,10863.05,10863.05,10829.12,10848.08,605
2020-10-09 10:00:00,10849.08,10902.59,10848.08,10886.99,727
2020-10-09 11:00:00,10887.0,10898.5,10872.16,10885.1,621
2020-10-09 12:00:00,10885.0,10885.0,10857.63,10869.12,429
2020-10-09 13:00:00,10869.62,11003.74,10863.13,10979.79,1392
2020-10-09 14:00:00,10980.01,11096.54,10980.01,11042.2,1511
2020-10-09 15:00:00,11042.45,11098.53,11038.66,11063.61,716
2020-10-09 16:00:00,11064.6,11082.0,11043.65,11071.59,730
2020-10-09 17:00:00,11071.59,11078.91,11033.95,11056.62,1194
2020-10-09 18:00:00,11057.43,11088.9,11040.45,11082.4,1428
2020-10-09 19:00:00,11083.41,11098.44,11040.66,11056.5,1213
2020-10-09 20:00:00,11048.64,11064.0,11045.94,11056.93,640
2020-10-09 21:00:00,11057.43,11058.43,11026.46,11040.45,970
2020-10-09 22:00:00,11041.45,11048.44,11013.97,11030.46,943
2020-10-09 23:00:00,11032.46,11049.44,11024.69,11028.96,771
2020-10-10 00:00:00,11023.69,11041.83,11010.72,11041.61,519
2020-10-10 01:00:00,11046.94,11071.42,11038.66,11070.67,533
2020-10-10 02:00:00,11070.92,11090.65,11046.64,11047.94,566
2020-10-10 03:00:00,11048.44,11090.0,11046.94,11076.91,685
2020-10-10 04:00:00,11076.41,11086.41,11056.62,11083.41,590
2020-10-10 05:00:00,11082.56,11442.77,11082.56,11377.92,1791
2020-10-10 06:00:00,11378.91,11478.7,11378.74,11402.86,851
2020-10-10 07:00:00,11402.86,11415.08,11371.93,11398.87,596
2020-10-10 08:00:00,11397.87,11407.5,11358.95,11365.62,543
2020-10-10 09:00:00,11365.62,11388.5,11343.14,11346.64,435
2020-10-10 10:00:00,11343.15,11377.11,11343.15,11374.61,609
2020-10-10 11:00:00,11374.11,11392.5,11357.38,11368.12,366
2020-10-10 12:00:00,11371.62,11379.11,11275.71,11310.18,1545
2020-10-10 13:00:00,11308.18,11316.18,11231.26,11308.18,2034
2020-10-10 14:00:00,11307.18,11353.14,11290.2,11313.05,1754
2020-10-10 15:00:00,11313.06,11335.16,11277.71,11332.66,3330
2020-10-10 16:00:00,11334.4,11374.11,11304.19,11346.65,3914
2020-10-10 17:00:00,11346.14,11353.64,11310.68,11348.98,2636
2020-10-10 18:00:00,11350.14,11411.08,11310.06,11345.64,1227
2020-10-10 19:00:00,11346.14,11369.62,11309.07,11329.66,1377
2020-10-10 20:00:00,11327.41,11363.13,11327.41,11347.14,1335
2020-10-10 21:00:00,11344.64,11365.13,11340.0,11357.13,993
2020-10-10 22:00:00,11356.13,11365.63,11341.14,11347.14,1049
2020-10-10 23:00:00,11349.14,11360.13,11335.01,11352.96,1074
2020-10-11 00:00:00,11352.97,11374.62,11319.04,11360.63,3195
2020-10-11 01:00:00,11360.63,11362.63,11328.02,11341.65,1531
2020-10-11 02:00:00,11337.65,11340.15,11254.73,11289.2,2584
2020-10-11 03:00:00,11282.12,11316.67,11272.15,11298.69,1544
2020-10-11 04:00:00,11294.69,11389.6,11293.69,11360.63,1570
2020-10-11 05:00:00,11357.63,11367.13,11338.0,11342.99,552
2020-10-11 06:00:00,11343.99,11347.64,11301.07,11323.92,942
2020-10-11 07:00:00,11324.66,11338.25,11294.69,11311.68,518
2020-10-11 08:00:00,11311.18,11333.75,11297.09,11329.09,621
2020-10-11 09:00:00,11327.66,11366.12,11327.66,11348.98,574
2020-10-11 10:00:00,11348.98,11363.25,11338.0,11348.98,580
2020-10-11 11:00:00,11348.98,11362.51,11335.01,11341.99,595
2020-10-11 12:00:00,11342.99,11352.75,11325.03,11345.64,603
2020-10-11 13:00:00,11345.64,11395.1,11338.0,11385.62,742
2020-10-11 14:00:00,11388.89,11400.09,11348.98,11372.5,489
2020-10-11 15:00:00,11366.94,11376.5,11338.65,11355.96,622
2020-10-11 16:00:00,11355.96,11374.5,11332.02,11362.95,759
2020-10-11 17:00:00,11370.0,11438.05,11339.0,11366.53,1567
2020-10-11 18:00:00,11367.33,11428.15,11367.33,11397.87,1140
2020-10-11 19:00:00,11398.09,11418.25,11357.96,11386.89,864
2020-10-11 20:00:00,11387.89,11420.75,11387.89,11416.07,907
2020-10-11 21:00:00,11416.57,11419.07,11374.12,11401.09,803
2020-10-11 22:00:00,11402.59,11408.85,11306.19,11324.29,1521
2020-10-11 23:00:00,11324.16,11355.25,11318.05,11318.05,1280
2020-10-12 00:00:00,11318.04,11333.16,11268.38,11316.9,1648
2020-10-12 01:00:00,11317.67,11350.14,11295.09,11345.64,1256
2020-10-12 02:00:00,11346.64,11387.1,11335.25,11361.63,1195
2020-10-12 03:00:00,11362.13,11372.11,11337.01,11372.11,1353
2020-10-12 04:00:00,11373.12,11398.59,11345.64,11388.1,1161
2020-10-12 05:00:00,11387.6,11403.09,11361.95,11391.1,1094
2020-10-12 06:00:00,11390.6,11402.59,11374.92,11377.61,1102
2020-10-12 07:00:00,11376.11,11386.61,11359.95,11376.61,1144
2020-10-12 08:00:00,11375.61,11404.08,11369.93,11392.1,1230
2020-10-12 09:00:00,11391.6,11395.1,11330.02,11330.9,1014
2020-10-12 10:00:00,11331.94,11382.43,11319.67,11367.96,1179
2020-10-12 11:00:00,11366.94,11382.35,11349.97,11349.97,750
2020-10-12 12:00:00,11349.98,11366.12,11311.06,11348.14,1068
2020-10-12 13:00:00,11347.64,11357.63,11179.88,11253.74,2419
2020-10-12 14:00:00,11255.73,11265.72,11231.26,11245.21,1803
2020-10-12 15:00:00,11245.21,11286.2,11245.21,11282.71,1149
2020-10-12 16:00:00,11282.21,11521.47,11272.14,11482.68,3277
2020-10-12 17:00:00,11483.51,11492.0,11441.78,11463.72,1594
2020-10-12 18:00:00,11463.72,11590.23,11463.72,11542.45,1877
2020-10-12 19:00:00,11542.95,11575.42,11521.96,11549.53,1612
2020-10-12 20:00:00,11549.54,11561.51,11521.46,11550.44,878
2020-10-12 21:00:00,11551.44,11563.93,11534.96,11545.54,1028
2020-10-12 22:00:00,11545.54,11572.42,11537.56,11541.55,603
2020-10-12 23:00:00,11542.45,11572.41,11528.96,11557.43,725
2020-10-13 00:00:00,11553.53,11716.27,11544.57,11680.25,2481
2020-10-13 01:00:00,11680.31,11700.79,11634.35,11653.31,1211
2020-10-13 02:00:00,11653.31,11654.84,11491.66,11534.57,1531
2020-10-13 03:00:00,11534.57,11541.45,11434.55,11490.66,888
2020-10-13 04:00:00,11488.66,11512.62,11455.74,11504.64,665
2020-10-13 05:00:00,11504.63,11505.63,11458.74,11482.69,450
2020-10-13 06:00:00,11482.68,11482.68,11421.82,11451.75,684
2020-10-13 07:00:00,11451.75,11480.69,11449.75,11478.69,487
2020-10-13 08:00:00,11478.69,11514.97,11476.69,11504.63,414
2020-10-13 09:00:00,11505.63,11506.63,11458.73,11475.7,314
2020-10-13 10:00:00,11475.7,11475.7,11427.8,11449.76,400
2020-10-13 11:00:00,11449.76,11489.5,11442.77,11483.68,484
2020-10-13 12:00:00,11483.68,11499.75,11458.13,11475.75,393
2020-10-13 13:00:00,11463.72,11548.53,11394.53,11512.61,653
2020-10-13 14:00:00,11511.62,11517.61,11458.73,11485.67,263
2020-10-13 15:00:00,11485.68,11496.65,11414.34,11438.55,906
2020-10-13 16:00:00,11438.05,11440.55,11321.36,11346.98,1776
2020-10-13 17:00:00,11346.98,11386.6,11308.07,11381.91,844
2020-10-13 18:00:00,11381.9,11411.84,11356.96,11382.9,475
2020-10-13 19:00:00,11380.9,11390.6,11342.99,11388.1,956
2020-10-13 20:00:00,11388.6,11393.6,11347.98,11348.39,750
2020-10-13 21:00:00,11347.98,11398.0,11342.99,11373.11,1153
2020-10-13 22:00:00,11372.92,11422.07,11366.94,11384.9,559
2020-10-13 23:00:00,11386.1,11430.25,11384.9,11420.82,795
2020-10-14 00:00:00,11420.82,11455.04,11409.12,11441.55,1573
2020-10-14 01:00:00,11441.55,11450.54,11415.57,11432.05,668
2020-10-14 02:00:00,11433.06,11446.05,11407.84,11423.0,913
2020-10-14 03:00:00,11417.57,11479.01,11401.86,11472.7,1250
2020-10-14 04:00:00,11472.7,11477.01,11429.8,11443.05,670
2020-10-14 05:00:00,11444.04,11444.04,11415.07,11421.81,648
2020-10-14 06:00:00,11419.82,11447.75,11384.89,11384.9,740
2020-10-14 07:00:00,11384.9,11411.58,11358.95,11386.1,1306
2020-10-14 08:00:00,11385.1,11407.08,11372.92,11401.34,828
2020-10-14 09:00:00,11401.59,11420.57,11386.6,11420.07,738
2020-10-14 10:00:00,11420.57,11426.06,11369.93,11412.08,872
2020-10-14 11:00:00,11413.08,11445.55,11408.58,11434.78,938
2020-10-14 12:00:00,11435.05,11446.04,11398.87,11410.58,692
2020-10-14 13:00:00,11413.08,11419.57,11356.96,11372.11,1737
2020-10-14 14:00:00,11371.62,11410.08,11362.95,11362.95,1183
2020-10-14 15:00:00,11362.95,11403.59,11347.64,11403.09,1129
2020-10-14 16:00:00,11403.59,11546.94,11398.09,11525.46,1688
2020-10-14 17:00:00,11527.46,11530.46,11351.13,11386.1,2791
2020-10-14 18:00:00,11385.1,11410.08,11288.7,11312.18,1980
2020-10-14 19:00:00,11312.18,11353.64,11291.11,11336.15,2662
2020-10-14 20:00:00,11335.15,11349.64,11315.67,11334.16,1848
2020-10-14 21:00:00,11333.16,11351.75,11285.11,11330.16,1471
2020-10-14 22:00:00,11329.66,11370.62,11327.03,11339.65,1630
2020-10-14 23:00:00,11338.65,11383.11,11335.0,11379.91,632
2020-10-15 00:00:00,11379.91,11406.75,11373.62,11373.62,657
2020-10-15 01:00:00,11373.62,11407.08,11373.62,11390.6,709
2020-10-15 02:00:00,11390.1,11429.56,11378.91,11414.57,869
2020-10-15 03:00:00,11417.07,11422.07,11387.89,11389.6,834
2020-10-15 04:00:00,11390.6,11410.58,11367.94,11383.6,902
2020-10-15 05:00:00,11385.6,11397.09,11358.13,11358.13,949
2020-10-15 06:00:00,11356.63,11387.0,11355.96,11374.62,1060
2020-10-15 07:00:00,11377.61,11403.5,11365.94,11389.89,522
2020-10-15 08:00:00,11389.89,11406.58,11372.61,11400.86,449
2020-10-15 09:00:00,11400.86,11419.57,11380.9,11393.88,560
2020-10-15 10:00:00,11394.59,11403.58,11374.92,11393.1,846
2020-10-15 11:00:00,11394.09,11401.58,11330.16,11338.16,1309
2020-10-15 12:00:00,11337.15,11341.64,11252.19,11302.18,3113
2020-10-15 13:00:00,11302.07,11336.16,11298.09,11326.66,1201
2020-10-15 14:00:00,11327.16,11332.16,11292.81,11304.68,944
2020-10-15 15:00:00,11303.69,11393.6,11271.15,11369.62,1959
2020-10-15 16:00:00,11370.12,11409.08,11349.97,11397.87,1460
2020-10-15 17:00:00,11398.09,11398.87,11358.96,11381.11,1299
2020-10-15 18:00:00,11380.11,11410.08,11366.62,11390.89,1698
2020-10-15 19:00:00,11391.88,11468.02,11362.13,11376.11,2334
2020-10-15 20:00:00,11375.61,11480.51,11375.11,11457.74,2036
2020-10-15 21:00:00,11461.53,11483.51,11447.04,11465.53,1591
2020-10-15 22:00:00,11466.02,11532.96,11465.52,11520.47,1790
2020-10-15 23:00:00,11523.96,11608.91,11517.48,11531.42,2235
2020-10-16 00:00:00,11532.76,11532.76,11442.77,11485.5,2356
2020-10-16 01:00:00,11485.5,11512.98,11466.53,11472.52,1538
2020-10-16 02:00:00,11469.02,11500.99,11461.03,11496.5,1560
2020-10-16 03:00:00,11495.49,11504.98,11464.53,11499.49,1238
2020-10-16 04:00:00,11496.49,11537.42,11495.99,11524.97,1687
2020-10-16 05:00:00,11526.96,11532.46,11507.63,11512.47,1053
2020-10-16 06:00:00,11514.47,11527.96,11480.5,11505.48,1216
2020-10-16 07:00:00,11505.98,11506.48,11198.79,11270.21,5496
2020-10-16 08:00:00,11271.22,11355.63,11257.73,11337.65,2727
2020-10-16 09:00:00,11336.65,11347.64,11304.07,11325.67,1167
2020-10-16 10:00:00,11322.17,11333.65,11304.69,11306.19,1428
2020-10-16 11:00:00,11304.68,11337.15,11295.1,11296.69,764
2020-10-16 12:00:00,11294.69,11296.19,11205.29,11240.75,1684
2020-10-16 13:00:00,11241.75,11323.67,11238.52,11298.69,1516
2020-10-16 14:00:00,11300.69,11392.59,11293.69,11364.95,1740
2020-10-16 15:00:00,11366.12,11388.6,11340.99,11360.13,1131
2020-10-16 16:00:00,11359.95,11381.11,11325.66,11347.14,1249
2020-10-16 17:00:00,11346.64,11381.61,11304.18,11321.17,1512
2020-10-16 18:00:00,11320.17,11332.66,11275.97,11322.67,1579
2020-10-16 19:00:00,11322.67,11345.65,11303.68,11339.65,1427
2020-10-16 20:00:00,11339.4,11354.38,11314.67,11332.65,1592
2020-10-16 21:00:00,11332.66,11368.12,11329.16,11364.11,1062
2020-10-16 22:00:00,11363.63,11364.88,11311.06,11311.06,1070
2020-10-16 23:00:00,11308.07,11313.68,11271.72,11307.07,1363
2020-10-17 00:00:00,11307.07,11333.65,11292.7,11328.66,4436
2020-10-17 01:00:00,11330.16,11352.25,11318.17,11341.65,691
2020-10-17 02:00:00,11342.65,11356.0,11300.68,11314.18,588
2020-10-17 03:00:00,11313.68,11320.17,11263.23,11294.2,1182
2020-10-17 04:00:00,11293.2,11339.65,11289.2,11323.03,721
2020-10-17 05:00:00,11323.17,11348.0,11318.04,11347.75,486
2020-10-17 06:00:00,11338.65,11359.63,11320.04,11356.63,638
2020-10-17 07:00:00,11357.63,11368.5,11335.0,11342.65,432
2020-10-17 08:00:00,11343.65,11356.0,11331.66,11344.64,506
2020-10-17 09:00:00,11345.64,11376.62,11333.01,11343.65,870
2020-10-17 10:00:00,11344.14,11362.13,11336.0,11340.99,541
2020-10-17 11:00:00,11341.65,11364.0,11309.18,11309.18,650
2020-10-17 12:00:00,11311.18,11337.15,11306.07,11332.16,968
2020-10-17 13:00:00,11332.66,11346.64,11324.17,11346.64,522
2020-10-17 14:00:00,11342.15,11350.63,11328.16,11338.65,444
2020-10-17 15:00:00,11336.65,11350.0,11317.68,11341.14,838
2020-10-17 16:00:00,11341.65,11348.64,11306.18,11317.17,888
2020-10-17 17:00:00,11317.67,11360.13,11259.72,11352.96,1258
2020-10-17 18:00:00,11354.13,11401.09,11320.17,11331.16,1277
2020-10-17 19:00:00,11331.16,11340.15,11294.7,11320.67,995
2020-10-17 20:00:00,11318.67,11339.15,11308.18,11334.65,808
2020-10-17 21:00:00,11335.15,11350.25,11324.66,11342.14,420
2020-10-17 22:00:00,11339.15,11354.13,11331.01,11335.65,411
2020-10-17 23:00:00,11335.65,11354.64,11315.05,11338.65,611
2020-10-18 00:00:00,11339.09,11356.63,11327.16,11331.16,847
2020-10-18 01:00:00,11332.66,11347.14,11326.66,11344.5,365
2020-10-18 02:00:00,11334.15,11359.13,11332.01,11354.13,382
2020-10-18 03:00:00,11349.98,11380.1,11340.99,11362.94,581
2020-10-18 04:00:00,11363.13,11394.09,11363.13,11385.6,601
2020-10-18 05:00:00,11387.6,11392.1,11359.13,11373.11,980
2020-10-18 06:00:00,11373.62,11387.25,11360.95,11366.62,338
2020-10-18 07:00:00,11367.12,11388.5,11361.13,11365.62,277
2020-10-18 08:00:00,11366.12,11399.0,11361.24,11383.6,248
2020-10-18 09:00:00,11384.1,11449.67,11373.62,11439.77,735
2020-10-18 10:00:00,11439.55,11447.54,11422.07,11445.55,803
2020-10-18 11:00:00,11445.54,11466.02,11414.08,11421.57,945
2020-10-18 12:00:00,11420.82,11427.07,11395.87,11401.09,1039
2020-10-18 13:00:00,11402.09,11418.07,11395.88,11414.08,857
2020-10-18 14:00:00,11413.58,11426.06,11404.85,11413.07,396
2020-10-18 15:00:00,11416.07,11433.5,11405.85,11411.58,267
2020-10-18 16:00:00,11412.58,11440.5,11412.58,11432.05,307
2020-10-18 17:00:00,11431.06,11486.51,11416.07,11428.06,1017
2020-10-18 18:00:00,11428.06,11453.04,11421.56,11444.54,614
2020-10-18 19:00:00,11445.54,11463.03,11426.81,11453.04,451
2020-10-18 20:00:00,11453.54,11461.03,11438.78,11457.53,358
2020-10-18 21:00:00,11459.53,11474.01,11437.55,11439.55,404
2020-10-18 22:00:00,11437.05,11449.04,11424.07,11429.56,493
2020-10-18 23:00:00,11425.56,11442.0,11406.85,11431.06,516
2020-10-19 00:00:00,11428.32,11461.0,11426.47,11449.54,2605
2020-10-19 01:00:00,11449.04,11469.52,11441.04,11454.28,628
2020-10-19 02:00:00,11452.54,11507.98,11447.04,11502.48,1109
2020-10-19 03:00:00,11502.49,11534.95,11446.54,11465.52,1655
2020-10-19 04:00:00,11464.52,11474.52,11453.03,11456.03,583
2020-10-19 05:00:00,11455.03,11468.53,11433.79,11453.04,659
2020-10-19 06:00:00,11453.54,11468.0,11400.98,11408.08,820
2020-10-19 07:00:00,11407.62,11444.25,11398.59,11433.06,457
2020-10-19 08:00:00,11433.56,11442.05,11410.84,11431.56,550
2020-10-19 09:00:00,11432.56,11450.54,11413.83,11439.55,945
2020-10-19 10:00:00,11441.05,11460.03,11433.52,11454.54,916
2020-10-19 11:00:00,11454.53,11466.75,11438.05,11461.03,536
2020-10-19 12:00:00,11460.53,11483.01,11445.04,11483.01,439
2020-10-19 13:00:00,11483.01,11492.99,11453.53,11472.02,599
2020-10-19 14:00:00,11473.52,11521.97,11466.71,11468.71,1009
2020-10-19 15:00:00,11468.02,11525.46,11464.72,11510.98,1248
2020-10-19 16:00:00,11511.98,11668.82,11511.98,11638.35,3742
2020-10-19 17:00:00,11639.35,11677.31,11604.88,11653.34,2555
2020-10-19 18:00:00,11653.34,11810.91,11634.86,11806.18,2875
2020-10-19 19:00:00,11802.69,11820.66,11750.09,11757.73,1848
2020-10-19 20:00:00,11758.23,11771.72,11716.17,11716.27,1129
2020-10-19 21:00:00,11716.27,11746.24,11663.32,11663.32,1449
2020-10-19 22:00:00,11663.33,11694.79,11657.34,11686.8,1606
2020-10-19 23:00:00,11685.8,11726.76,11658.83,11713.17,833
2020-10-20 00:00:00,11714.17,11758.5,11695.29,11753.0,4454
2020-10-20 01:00:00,11753.5,11776.22,11705.19,11727.26,1681
2020-10-20 02:00:00,11728.26,11745.25,11702.2,11744.25,998
2020-10-20 03:00:00,11744.74,11750.24,11698.79,11718.27,797
2020-10-20 04:00:00,11718.77,11730.76,11671.82,11689.3,843
2020-10-20 05:00:00,11686.08,11724.77,11682.81,11713.27,872
2020-10-20 06:00:00,11713.28,11759.23,11698.79,11733.26,818
2020-10-20 07:00:00,11735.25,11748.24,11712.28,11716.27,729
2020-10-20 08:00:00,11715.77,11756.98,11706.75,11751.24,1016
2020-10-20 09:00:00,11748.74,11791.2,11733.25,11778.27,1752
2020-10-20 10:00:00,11778.71,11846.64,11704.79,11727.76,2495
2020-10-20 11:00:00,11727.76,11757.23,11698.29,11732.76,1329
2020-10-20 12:00:00,11732.26,11812.17,11723.76,11780.21,1539
2020-10-20 13:00:00,11781.21,11843.65,11769.22,11832.66,2165
2020-10-20 14:00:00,11832.16,11925.07,11752.23,11772.22,3458
2020-10-20 15:00:00,11769.72,11887.1,11753.24,11871.62,2157
2020-10-20 16:00:00,11873.61,11942.55,11824.16,11923.57,2320
2020-10-20 17:00:00,11923.56,11951.53,11867.03,11910.58,2535
2020-10-20 18:00:00,11909.58,11984.0,11894.09,11920.57,3072
2020-10-20 19:00:00,11923.07,11988.5,11898.76,11968.52,2519
2020-10-20 20:00:00,11968.52,12045.37,11943.55,11960.53,2401
2020-10-20 21:00:00,11959.03,11972.51,11914.73,11962.03,2516
2020-10-20 22:00:00,11962.53,11976.51,11907.16,11912.57,2407
2020-10-20 23:00:00,11911.58,11912.58,11850.63,11886.05,2660
2020-10-21 00:00:00,11886.02,11931.56,11869.62,11917.57,2353
2020-10-21 01:00:00,11918.07,11955.89,11918.07,11953.65,1566
2020-10-21 02:00:00,11954.65,11960.53,11886.6,11911.08,1647
2020-10-21 03:00:00,11910.58,11987.0,11888.6,11978.01,1823
2020-10-21 04:00:00,11978.01,12023.15,11972.01,11998.37,3289
2020-10-21 05:00:00,11998.52,12130.4,11977.51,12120.37,2528
2020-10-21 06:00:00,12126.36,12234.88,12124.86,12189.39,4047
2020-10-21 07:00:00,12189.8,12298.63,12176.31,12272.63,2781
2020-10-21 08:00:00,12273.13,12283.63,12220.77,12236.75,2083
2020-10-21 09:00:00,12237.25,12285.88,12227.76,12232.75,1810
2020-10-21 10:00:00,12233.25,12246.74,12135.35,12193.8,2447
2020-10-21 11:00:00,12193.29,12203.28,12153.36,12154.83,1462
2020-10-21 12:00:00,12154.83,12199.79,12136.85,12194.79,1788
2020-10-21 13:00:00,12194.79,12256.73,11952.01,12214.27,1602
2020-10-21 14:00:00,12214.27,12368.87,12175.32,12336.15,2955
2020-10-21 15:00:00,12333.15,12436.62,12273.71,12411.07,5125
2020-10-21 16:00:00,12411.88,12475.87,12358.13,12475.87,4715
2020-10-21 17:00:00,12476.37,12879.0,12160.71,12745.5,7519
2020-10-21 18:00:00,12746.0,12747.25,12197.97,12736.54,5701
2020-10-21 19:00:00,12736.59,12893.25,12731.75,12828.35,8772
2020-10-21 20:00:00,12828.6,12855.6,12743.43,12769.6,4683
2020-10-21 21:00:00,12769.11,12797.35,12728.86,12769.25,3773
2020-10-21 22:00:00,12768.84,12794.45,12669.85,12688.36,4539
2020-10-21 23:00:00,12687.61,12843.18,12685.86,12842.34,3575
2020-10-22 00:00:00,12826.72,12969.09,12784.5,12913.54,7154
2020-10-22 01:00:00,12912.1,13180.9,12897.11,13179.75,8791
2020-10-22 02:00:00,13180.09,13195.75,12731.21,12792.11,8744
2020-10-22 03:00:00,12791.77,12925.73,12786.37,12912.6,6203
2020-10-22 04:00:00,12912.1,12912.79,12854.85,12855.35,3939
2020-10-22 05:00:00,12855.1,12870.1,12698.29,12799.35,3985
2020-10-22 06:00:00,12799.1,12812.71,12721.77,12727.61,3340
2020-10-22 07:00:00,12727.61,12780.61,12684.04,12747.74,2705
2020-10-22 08:00:00,12746.74,12786.39,12702.28,12757.36,2966
2020-10-22 09:00:00,12757.11,12822.34,12752.36,12811.18,3013
2020-10-22 10:00:00,12810.18,12810.18,12227.75,12748.24,1839
2020-10-22 11:00:00,12750.24,12848.86,12233.72,12809.86,2470
2020-10-22 12:00:00,12810.18,12896.1,12707.28,12870.6,3307
2020-10-22 13:00:00,12867.62,12978.63,12284.02,12957.03,3532
2020-10-22 14:00:00,12957.03,13018.47,12921.51,12965.52,3813
2020-10-22 15:00:00,12964.02,12972.01,12802.77,12852.63,4381
2020-10-22 16:00:00,12852.63,12969.99,12838.14,12928.6,3766
2020-10-22 17:00:00,12928.85,12933.56,12849.64,12930.06,2991
2020-10-22 18:00:00,12929.56,12977.01,12905.08,12938.55,2582
2020-10-22 19:00:00,12938.55,13074.35,12923.06,13047.35,3756
2020-10-22 20:00:00,13048.44,13077.84,12948.04,13053.09,3938
2020-10-22 21:00:00,13053.35,13063.1,13007.98,13047.85,2686
2020-10-22 22:00:00,13048.35,13139.83,13029.95,13079.41,3645
2020-10-22 23:00:00,13079.41,13172.33,13077.41,13090.99,3076
2020-10-23 00:00:00,13091.0,13150.59,12964.53,13135.84,3907
2020-10-23 01:00:00,13135.84,13179.33,13003.11,13008.48,3863
2020-10-23 02:00:00,13010.98,13058.35,12936.55,12971.51,4664
2020-10-23 03:00:00,12973.51,12974.85,12832.15,12914.07,3974
2020-10-23 04:00:00,12912.57,12948.6,12886.1,12910.85,2048
2020-10-23 05:00:00,12909.58,12995.1,12883.6,12992.1,2499
2020-10-23 06:00:00,12991.85,13005.85,12952.03,12963.1,2189
2020-10-23 07:00:00,12963.6,12980.1,12914.57,12922.06,2119
2020-10-23 08:00:00,12921.07,12989.0,12910.58,12987.75,1691
2020-10-23 09:00:00,12988.0,12989.0,12862.12,12875.61,2424
2020-10-23 10:00:00,12872.61,12921.57,12865.62,12882.1,1733
2020-10-23 11:00:00,12882.11,12953.85,12852.63,12912.57,2062
2020-10-23 12:00:00,12912.08,12975.02,12905.59,12944.04,1614
2020-10-23 13:00:00,12945.54,13023.47,12944.54,13008.97,1965
2020-10-23 14:00:00,13010.98,13022.97,12953.04,12962.53,1579
2020-10-23 15:00:00,12961.53,12976.01,12931.56,12970.52,1825
2020-10-23 16:00:00,12968.52,13009.98,12938.54,12946.54,2099
2020-10-23 17:00:00,12946.54,12963.03,12897.59,12928.56,2535
2020-10-23 18:00:00,12926.06,12963.03,12893.1,12921.56,2232
2020-10-23 19:00:00,12921.07,12948.54,12717.26,12782.46,3837
2020-10-23 20:00:00,12786.7,12820.67,12743.74,12782.71,2320
2020-10-23 21:00:00,12781.21,12872.62,12781.21,12852.14,1390
2020-10-23 22:00:00,12852.14,12920.86,12837.15,12920.86,1153
2020-10-23 23:00:00,12919.85,12942.55,12888.09,12925.56,925
2020-10-24 00:00:00,12918.5,12918.5,12856.12,12891.92,1417
2020-10-24 01:00:00,12899.59,12945.35,12891.1,12934.56,420
2020-10-24 02:00:00,12934.55,12972.01,12919.07,12926.56,494
2020-10-24 03:00:00,12921.57,12930.06,12868.61,12906.08,568
2020-10-24 04:00:00,12906.08,12971.51,12903.58,12960.03,552
2020-10-24 05:00:00,12960.03,12988.6,12944.04,12988.35,399
2020-10-24 06:00:00,12988.85,13014.6,12953.03,12968.51,859
2020-10-24 07:00:00,12981.5,12997.49,12951.53,12979.5,414
2020-10-24 08:00:00,12967.02,12974.51,12934.55,12967.6,445
2020-10-24 09:00:00,12968.52,12977.02,12943.54,12949.54,356
2020-10-24 10:00:00,12949.54,12974.0,12907.58,12924.57,502
2020-10-24 11:00:00,12924.56,12949.54,12905.58,12930.06,469
2020-10-24 12:00:00,12930.56,12960.53,12906.08,12950.04,537
2020-10-24 13:00:00,12952.04,12985.5,12926.56,12974.01,515
2020-10-24 14:00:00,12975.01,13003.5,12955.54,12991.49,506
2020-10-24 15:00:00,12992.49,13001.59,12967.02,12982.51,681
2020-10-24 16:00:00,12978.01,13003.0,12960.53,12990.0,454
2020-10-24 17:00:00,12986.0,13088.9,12935.26,13065.42,2036
2020-10-24 18:00:00,13068.42,13161.33,13068.42,13098.89,2310
2020-10-24 19:00:00,13099.39,13120.37,13024.96,13079.4,1921
2020-10-24 20:00:00,13079.91,13145.09,13078.41,13132.86,1393
2020-10-24 21:00:00,13133.85,13135.35,13084.4,13100.89,1109
2020-10-24 22:00:00,13103.88,13131.36,13072.91,13121.86,856
2020-10-24 23:00:00,13122.86,13131.86,13089.9,13100.89,954
2020-10-25 00:00:00,13080.16,13128.36,13036.95,13065.92,1345
2020-10-25 01:00:00,13062.42,13097.6,13036.95,13070.17,1046
2020-10-25 02:00:00,13070.92,13118.86,13065.92,13109.38,893
2020-10-25 03:00:00,13098.62,13138.85,13066.42,13133.85,1145
2020-10-25 04:00:00,13133.85,13159.83,13111.38,13131.36,877
2020-10-25 05:00:00,13125.86,13340.15,13125.86,13291.83,2312
2020-10-25 06:00:00,13292.83,13338.33,13251.23,13308.68,1914
2020-10-25 07:00:00,13305.18,13318.5,12901.56,12959.02,2872
2020-10-25 08:00:00,12954.53,13054.35,12930.05,13016.97,2898
2020-10-25 09:00:00,13014.47,13039.6,12991.0,13028.96,1161
2020-10-25 10:00:00,13024.96,13032.95,12948.04,13023.97,1250
2020-10-25 11:00:00,13016.97,13021.97,12971.01,12997.49,1110
2020-10-25 12:00:00,12997.99,13005.48,12927.56,12990.1,1478
2020-10-25 13:00:00,12988.5,12988.5,12891.42,12952.53,1709
2020-10-25 14:00:00,12950.04,12996.49,12928.55,12976.01,857
2020-10-25 15:00:00,12979.01,13014.98,12952.04,12989.5,642
2020-10-25 16:00:00,12987.0,13004.49,12972.02,12991.0,561
2020-10-25 17:00:00,12991.0,13005.6,12936.05,12943.04,1103
2020-10-25 18:00:00,12943.04,13005.85,12910.58,13004.85,1118
2020-10-25 19:00:00,13001.49,13042.44,12988.49,13005.48,1419
2020-10-25 20:00:00,13005.48,13025.0,12946.54,12992.35,982
2020-10-25 21:00:00,12991.0,13053.09,12985.0,13046.1,1244
2020-10-25 22:00:00,13044.6,13054.5,13000.9,13023.97,812
2020-10-25 23:00:00,13007.56,13042.35,12993.99,13029.46,1056
2020-10-26 00:00:00,13025.96,13031.45,12981.0,13008.98,1260
2020-10-26 01:00:00,13007.48,13040.85,13003.98,13028.46,820
2020-10-26 02:00:00,13027.46,13054.85,12972.01,13052.44,1987
2020-10-26 03:00:00,13050.94,13096.84,13041.94,13066.92,1814
2020-10-26 04:00:00,13068.92,13114.63,13051.44,13082.4,1260
2020-10-26 05:00:00,13087.4,13129.59,13079.41,13092.4,1505
2020-10-26 06:00:00,13092.39,13133.35,13042.94,13103.38,1330
2020-10-26 07:00:00,13103.88,13144.84,13080.91,13098.39,1185
2020-10-26 08:00:00,13098.39,13108.09,13057.93,13070.91,1604
2020-10-26 09:00:00,13069.92,13086.9,13014.64,13028.46,1836
2020-10-26 10:00:00,13026.96,13064.42,12937.05,13048.44,2909
2020-10-26 11:00:00,13048.44,13099.89,13040.45,13086.4,1561
2020-10-26 12:00:00,13086.9,13110.88,13054.94,13096.89,1153
2020-10-26 13:00:00,13100.89,13180.6,13100.89,13137.35,1978
2020-10-26 14:00:00,13137.85,13160.83,13085.9,13132.36,2045
2020-10-26 15:00:00,13133.35,13235.34,13111.87,13204.28,2716
2020-10-26 16:00:00,13204.28,13234.84,13138.35,13167.82,2804
2020-10-26 17:00:00,13168.32,13169.82,12918.61,12967.52,4955
2020-10-26 18:00:00,12967.02,13029.96,12811.18,12842.15,4827
2020-10-26 19:00:00,12842.15,12922.06,12775.21,12870.61,3971
2020-10-26 20:00:00,12876.61,12979.1,12850.14,12962.52,2146
2020-10-26 21:00:00,12962.03,13012.6,12923.57,13008.1,2312
2020-10-26 22:00:00,13008.6,13051.84,12993.0,13002.35,1873
2020-10-26 23:00:00,12983.37,13050.44,12983.37,13018.47,1807
2020-10-27 00:00:00,13017.97,13063.0,12981.5,13044.1,1355
2020-10-27 01:00:00,13044.44,13087.59,13035.95,13058.43,1099
2020-10-27 02:00:00,13055.43,13123.36,13049.43,13093.35,1078
2020-10-27 03:00:00,13093.85,13107.6,13057.93,13092.39,1116
2020-10-27 04:00:00,13092.39,13123.85,13053.94,13072.42,980
2020-10-27 05:00:00,13072.41,13109.38,13063.92,13082.16,1033
2020-10-27 06:00:00,13083.9,13123.37,13082.4,13122.36,912
2020-10-27 07:00:00,13124.36,13139.09,13078.41,13080.4,881
2020-10-27 08:00:00,13081.41,13121.5,13053.93,13099.89,906
2020-10-27 09:00:00,13100.39,13154.33,13075.41,13138.85,819
2020-10-27 10:00:00,13139.35,13167.32,13121.36,13136.85,713
2020-10-27 11:00:00,13135.85,13145.34,13082.9,13144.34,1298
2020-10-27 12:00:00,13144.34,13294.19,13124.36,13253.73,2140
2020-10-27 13:00:00,13254.73,13480.68,13242.24,13438.05,3879
2020-10-27 14:00:00,13442.33,13451.04,13354.17,13379.1,2396
2020-10-27 15:00:00,13379.61,13439.55,13320.17,13395.59,2848
2020-10-27 16:00:00,13396.59,13421.34,13338.64,13388.1,2874
2020-10-27 17:00:00,13389.1,13610.69,13387.6,13594.4,5006
2020-10-27 18:00:00,13594.66,13639.59,13513.59,13637.25,5025
2020-10-27 19:00:00,13637.2,13730.92,13595.31,13669.4,4376
2020-10-27 20:00:00,13669.66,13737.18,13517.35,13639.32,4863
2020-10-27 21:00:00,13639.82,13681.32,13604.88,13656.83,2458
2020-10-27 22:00:00,13658.83,13712.57,13569.41,13592.67,2925
2020-10-27 23:00:00,13588.32,13738.57,13582.15,13685.3,3356
2020-10-28 00:00:00,13686.3,13730.31,13630.85,13725.81,2969
2020-10-28 01:00:00,13726.06,13779.75,13581.42,13632.85,3408
2020-10-28 02:00:00,13634.35,13747.31,13598.15,13709.28,2006
2020-10-28 03:00:00,13709.28,13743.24,13648.45,13712.27,1705
2020-10-28 04:00:00,13712.27,13851.81,13687.29,13837.15,2909
2020-10-28 05:00:00,13837.65,13844.06,13726.26,13780.71,2963
2020-10-28 06:00:00,13780.06,13818.67,13711.28,13746.56,2617
2020-10-28 07:00:00,13747.06,13772.56,13680.31,13724.76,2347
2020-10-28 08:00:00,13728.26,13776.71,13697.29,13709.27,1229
2020-10-28 09:00:00,13706.78,13727.75,13542.15,13661.33,3591
2020-10-28 10:00:00,13661.33,13692.82,13563.42,13687.3,3984
2020-10-28 11:00:00,13684.3,13700.57,13581.9,13600.57,2624
2020-10-28 12:00:00,13599.89,13634.36,13526.1,13553.93,3666
2020-10-28 13:00:00,13554.93,13571.92,13306.54,13314.17,5446
2020-10-28 14:00:00,13306.18,13362.12,13158.83,13283.2,5242
2020-10-28 15:00:00,13280.22,13331.65,13096.89,13097.81,4089
2020-10-28 16:00:00,13095.84,13144.34,12887.1,13062.43,4965
2020-10-28 17:00:00,13059.43,13234.75,13032.45,13213.78,3337
2020-10-28 18:00:00,13214.27,13217.27,13033.46,13133.35,2789
2020-10-28 19:00:00,13129.36,13211.27,13000.48,13180.81,3700
2020-10-28 20:00:00,13180.31,13242.74,13129.86,13210.78,2626
2020-10-28 21:00:00,13208.78,13258.84,13140.84,13161.82,3370
2020-10-28 22:00:00,13163.32,13227.08,13148.34,13184.24,2289
2020-10-28 23:00:00,13184.21,13207.78,13097.39,13188.8,2337
2020-10-29 00:00:00,13189.8,13277.08,13182.31,13255.23,2509
2020-10-29 01:00:00,13256.09,13307.08,13231.26,13264.22,2816
2020-10-29 02:00:00,13263.22,13306.68,13241.74,13247.24,3037
2020-10-29 03:00:00,13246.74,13298.19,13170.31,13276.21,2460
2020-10-29 04:00:00,13276.71,13281.21,13208.78,13234.75,1467
2020-10-29 05:00:00,13234.25,13273.22,13171.32,13270.72,1962
2020-10-29 06:00:00,13271.72,13297.19,13232.75,13234.25,1839
2020-10-29 07:00:00,13233.75,13290.7,13233.75,13283.71,1772
2020-10-29 08:00:00,13284.7,13316.17,13242.24,13272.71,1747
2020-10-29 09:00:00,13273.21,13286.2,13118.87,13131.36,3109
2020-10-29 10:00:00,13130.36,13185.3,13094.88,13125.86,3348
2020-10-29 11:00:00,13124.36,13205.78,13121.36,13190.8,2894
2020-10-29 12:00:00,13191.8,13200.29,13036.95,13093.39,3522
2020-10-29 13:00:00,13092.39,13168.34,13043.45,13043.45,3538
2020-10-29 14:00:00,13044.44,13140.59,12969.01,13130.36,4399
2020-10-29 15:00:00,13126.36,13242.74,13090.4,13231.26,4109
2020-10-29 16:00:00,13231.76,13481.07,13223.77,13426.58,5646
2020-10-29 17:00:00,13426.83,13474.51,13357.13,13435.05,3921
2020-10-29 18:00:00,13435.33,13611.38,13392.59,13545.94,4849
2020-10-29 19:00:00,13545.94,13642.32,13506.97,13581.91,3594
2020-10-29 20:00:00,13578.91,13626.57,13497.49,13554.93,3582
2020-10-29 21:00:00,13557.93,13581.57,13485.0,13485.0,3734
2020-10-29 22:00:00,13483.0,13526.57,13427.56,13464.85,3699
2020-10-29 23:00:00,13465.96,13539.45,13426.56,13508.48,2020
2020-10-30 00:00:00,13507.48,13513.97,13385.6,13395.59,2784
2020-10-30 01:00:00,13395.59,13487.5,13387.6,13453.03,2695
2020-10-30 02:00:00,13454.03,13591.57,13342.03,13581.91,3832
2020-10-30 03:00:00,13579.41,13657.33,13535.45,13554.94,3450
2020-10-30 04:00:00,13553.43,13575.41,13443.55,13454.54,3195
2020-10-30 05:00:00,13456.03,13513.97,13396.59,13431.06,3501
2020-10-30 06:00:00,13430.56,13467.52,13378.61,13420.07,3374
2020-10-30 07:00:00,13421.57,13495.99,13161.74,13170.55,4380
2020-10-30 08:00:00,13170.13,13263.72,13139.06,13198.29,5181
2020-10-30 09:00:00,13198.79,13259.73,13114.87,13211.77,4424
2020-10-30 10:00:00,13212.77,13333.91,13180.81,13242.75,4506
2020-10-30 11:00:00,13242.74,13300.08,13146.34,13278.96,4838
2020-10-30 12:00:00,13275.21,13341.33,13211.78,13299.19,4579
2020-10-30 13:00:00,13302.18,13372.34,13243.24,13351.13,4148
2020-10-30 14:00:00,13352.13,13366.13,13288.2,13331.65,3530
2020-10-30 15:00:00,13331.16,13346.83,13224.76,13265.22,4364
2020-10-30 16:00:00,13263.22,13371.12,13254.73,13358.63,4695
2020-10-30 17:00:00,13358.63,13546.57,13357.13,13543.58,4916
2020-10-30 18:00:00,13541.94,13579.32,13497.31,13524.56,3656
2020-10-30 19:00:00,13525.56,13571.06,13460.52,13525.81,3300
2020-10-30 20:00:00,13524.81,13556.81,13494.56,13526.32,2915
2020-10-30 21:00:00,13525.46,13541.31,13478.51,13537.95,2378
2020-10-30 22:00:00,13534.45,13661.33,13506.98,13617.87,2736
2020-10-30 23:00:00,13611.49,13623.96,13464.03,13550.81,2860
2020-10-31 00:00:00,13550.94,13605.05,13529.95,13550.43,2814
2020-10-31 01:00:00,13556.43,13634.85,13534.45,13556.43,2450
2020-10-31 02:00:00,13557.43,13645.34,13509.47,13610.38,3564
2020-10-31 03:00:00,13613.87,13649.83,13565.42,13632.35,1731
2020-10-31 04:00:00,13632.35,13729.76,13551.94,13605.38,2838
2020-10-31 05:00:00,13605.38,13616.87,13418.07,13491.57,3307
2020-10-31 06:00:00,13491.99,13520.31,13446.54,13509.48,1687
2020-10-31 07:00:00,13509.48,13518.97,13472.51,13473.01,935
2020-10-31 08:00:00,13474.01,13610.88,13461.53,13610.88,1698
2020-10-31 09:00:00,13609.38,13611.82,13547.94,13571.92,1389
2020-10-31 10:00:00,13574.91,13825.71,13574.91,13728.26,3792
2020-10-31 11:00:00,13731.26,13937.19,13708.18,13879.59,2965
2020-10-31 12:00:00,13879.61,14070.5,13657.44,13810.68,3939
2020-10-31 13:00:00,13815.17,13941.05,13798.68,13932.06,2410
2020-10-31 14:00:00,13932.05,13934.55,13847.14,13870.61,2035
2020-10-31 15:00:00,13869.12,13920.07,13812.17,13856.63,2243
2020-10-31 16:00:00,13857.63,13867.62,13769.21,13807.18,2225
2020-10-31 17:00:00,13806.68,13859.13,13728.76,13843.65,2146
2020-10-31 18:00:00,13843.64,13875.31,13801.18,13814.67,2169
2020-10-31 19:00:00,13816.17,13820.17,13732.75,13774.21,1519
2020-10-31 20:00:00,13773.21,13773.21,13701.29,13713.27,2071
2020-10-31 21:00:00,13712.27,13808.06,13680.3,13783.06,1825
2020-10-31 22:00:00,13782.56,13840.31,13746.24,13824.14,1694
2020-10-31 23:00:00,13824.14,13846.56,13797.55,13834.65,1011
2020-11-01 00:00:00,13834.15,13889.1,13814.18,13867.62,865
2020-11-01 01:00:00,13862.62,13863.62,13757.73,13787.7,1892
2020-11-01 02:00:00,13776.54,13894.05,13666.92,13722.26,2558
2020-11-01 03:00:00,13723.76,13772.71,13706.78,13755.73,1798
2020-11-01 04:00:00,13756.73,13775.81,13680.3,13710.28,1301
2020-11-01 05:00:00,13702.28,13733.75,13630.36,13687.3,1577
2020-11-01 06:00:00,13687.3,13702.78,13616.37,13676.31,1063
2020-11-01 07:00:00,13676.31,13754.73,13655.33,13693.3,906
2020-11-01 08:00:00,13691.3,13768.5,13684.0,13707.0,1127
2020-11-01 09:00:00,13705.0,13808.68,13702.0,13793.19,1180
2020-11-01 10:00:00,13793.69,13811.81,13733.75,13755.81,794
2020-11-01 11:00:00,13756.06,13766.31,13669.81,13679.3,673
2020-11-01 12:00:00,13679.31,13749.5,13657.25,13725.76,779
2020-11-01 13:00:00,13726.76,13784.21,13656.83,13700.79,1055
2020-11-01 14:00:00,13700.57,13770.07,13667.32,13758.73,1124
2020-11-01 15:00:00,13764.22,13795.31,13729.25,13788.2,2036
2020-11-01 16:00:00,13788.7,13859.13,13761.48,13804.0,1873
2020-11-01 17:00:00,13803.0,13867.5,13799.5,13811.0,1356
2020-11-01 18:00:00,13814.0,13837.0,13766.5,13799.19,1868
2020-11-01 19:00:00,13799.69,13828.16,13766.72,13807.18,801
2020-11-01 20:00:00,13810.18,13823.17,13779.7,13786.2,610
2020-11-01 21:00:00,13787.2,13819.67,13768.71,13781.71,558
2020-11-01 22:00:00,13778.21,13835.31,13778.21,13811.17,873
2020-11-01 23:00:00,13813.67,13855.63,13772.71,13802.68,1145
2020-11-02 00:00:00,13798.12,13824.5,13648.17,13687.8,1288
2020-11-02 01:00:00,13687.3,13761.23,13626.44,13758.23,2056
2020-11-02 02:00:00,13759.73,13830.56,13759.73,13798.19,2740
2020-11-02 03:00:00,13799.19,13809.18,13748.74,13751.74,1510
2020-11-02 04:00:00,13751.73,13765.22,13655.33,13718.77,2934
2020-11-02 05:00:00,13719.27,13739.74,13641.35,13696.79,2683
2020-11-02 06:00:00,13695.29,13722.27,13649.34,13700.79,2095
2020-11-02 07:00:00,13696.29,13713.81,13640.84,13684.8,2018
2020-11-02 08:00:00,13683.8,13761.57,13674.81,13735.07,1699
2020-11-02 09:00:00,13732.25,13760.23,13716.27,13739.82,1283
2020-11-02 10:00:00,13739.25,13739.25,13437.05,13445.04,2870
2020-11-02 11:00:00,13444.04,13581.07,13413.07,13569.41,4137
2020-11-02 12:00:00,13571.42,13573.08,13465.52,13489.0,3027
2020-11-02 13:00:00,13490.0,13511.98,13357.63,13414.08,4224
2020-11-02 14:00:00,13406.58,13428.56,13200.29,13294.69,4908
2020-11-02 15:00:00,13294.69,13437.33,13274.71,13389.09,3278
2020-11-02 16:00:00,13389.6,13503.07,13339.14,13467.51,3795
2020-11-02 17:00:00,13470.02,13533.46,13444.54,13493.99,3467
2020-11-02 18:00:00,13491.0,13542.95,13473.01,13512.98,2927
2020-11-02 19:00:00,13512.47,13538.94,13477.51,13507.98,2266
2020-11-02 20:00:00,13507.48,13528.46,13442.54,13456.03,2691
2020-11-02 21:00:00,13455.03,13555.33,13452.53,13551.94,2229
2020-11-02 22:00:00,13549.94,13700.29,13545.94,13663.32,4214
2020-11-02 23:00:00,13663.82,13666.32,13594.4,13599.89,1901
2020-11-03 00:00:00,13591.4,13642.35,13547.48,13574.41,1587
2020-11-03 01:00:00,13574.41,13603.88,13539.45,13551.32,1321
2020-11-03 02:00:00,13551.57,13570.33,13456.53,13522.96,2944
2020-11-03 03:00:00,13521.96,13605.38,13521.46,13593.89,2265
2020-11-03 04:00:00,13594.89,13636.82,13388.1,13426.56,2737
2020-11-03 05:00:00,13426.06,13478.33,13325.16,13390.1,3973
2020-11-03 06:00:00,13390.1,13422.56,13300.28,13416.57,3145
2020-11-03 07:00:00,13414.57,13452.54,13342.64,13363.62,2165
2020-11-03 08:00:00,13363.62,13449.33,13275.72,13415.57,2696
2020-11-03 09:00:00,13415.57,13444.54,13382.1,13431.4,2527
2020-11-03 10:00:00,13430.56,13553.93,13398.09,13505.98,2731
2020-11-03 11:00:00,13506.48,13593.9,13461.24,13548.21,3112
2020-11-03 12:00:00,13548.32,13569.91,13484.0,13538.94,2506
2020-11-03 13:00:00,13541.8,13546.32,13459.43,13525.96,2682
2020-11-03 14:00:00,13526.46,13546.44,13466.02,13508.98,2744
2020-11-03 15:00:00,13508.98,13724.04,13479.5,13691.79,2565
2020-11-03 16:00:00,13692.29,13773.71,13666.32,13773.71,2478
2020-11-03 17:00:00,13774.71,13788.81,13677.68,13708.28,2377
2020-11-03 18:00:00,13708.82,13743.31,13671.3,13712.27,2545
2020-11-03 19:00:00,13713.27,13767.72,13699.78,13727.26,1828
2020-11-03 20:00:00,13727.76,13776.71,13727.76,13736.25,1822
2020-11-03 21:00:00,13733.75,13767.56,13708.78,13708.78,1728
2020-11-03 22:00:00,13712.77,13763.56,13704.8,13727.26,1938
2020-11-03 23:00:00,13727.26,13776.71,13719.76,13719.76,1708
2020-11-04 00:00:00,13719.22,13840.0,13652.33,13813.68,1948
2020-11-04 01:00:00,13817.94,14053.25,13817.94,14020.46,4024
2020-11-04 02:00:00,14021.3,14044.55,13809.48,13810.51,4194
2020-11-04 03:00:00,13810.5,13859.62,13724.74,13811.68,3680
2020-11-04 04:00:00,13811.67,13870.56,13692.62,13741.14,2858
2020-11-04 05:00:00,13741.25,13950.54,13741.25,13899.59,3685
2020-11-04 06:00:00,13898.59,13917.07,13824.66,13891.6,3279
2020-11-04 07:00:00,13890.1,13923.05,13776.21,13787.2,2593
2020-11-04 08:00:00,13785.7,13836.15,13739.75,13789.28,2798
2020-11-04 09:00:00,13789.78,13814.17,13550.43,13584.28,3499
2020-11-04 10:00:00,13586.85,13688.3,13564.42,13632.85,3810
2020-11-04 11:00:00,13633.35,13691.81,13627.89,13649.34,3328
2020-11-04 12:00:00,13649.34,13741.52,13602.38,13687.8,3979
2020-11-04 13:00:00,13684.8,13743.74,13650.83,13719.77,3291
2020-11-04 14:00:00,13720.77,13827.23,13696.29,13823.16,2995
2020-11-04 15:00:00,13824.66,13893.09,13788.69,13835.15,3584
2020-11-04 16:00:00,13833.65,13852.06,13746.05,13837.65,3257
2020-11-04 17:00:00,13837.65,13915.57,13833.32,13898.59,2751
2020-11-04 18:00:00,13899.59,14037.6,13869.53,14025.46,3410
2020-11-04 19:00:00,14026.46,14244.46,14025.46,14069.79,4298
2020-11-04 20:00:00,14068.8,14119.29,14014.9,14090.3,2898
2020-11-04 21:00:00,14090.8,14116.04,14070.41,14108.98,2532
2020-11-04 22:00:00,14109.16,14147.54,13952.92,14030.46,4420
2020-11-04 23:00:00,14028.46,14069.05,13974.01,13991.49,3314
2020-11-05 00:00:00,13991.49,14235.74,13983.42,14142.79,3123
2020-11-05 01:00:00,14142.51,14156.29,14066.92,14151.8,3643
2020-11-05 02:00:00,14150.8,14200.78,14097.38,14111.04,3419
2020-11-05 03:00:00,14109.05,14181.3,14103.38,14144.3,3020
2020-11-05 04:00:00,14144.8,14287.29,14123.36,14233.75,4537
2020-11-05 05:00:00,14234.75,14358.98,14234.75,14307.68,5013
2020-11-05 06:00:00,14307.68,14353.29,14239.78,14290.2,3847
2020-11-05 07:00:00,14290.7,14328.66,14245.05,14314.67,3087
2020-11-05 08:00:00,14315.67,14368.29,14281.27,14333.15,3994
2020-11-05 09:00:00,14334.15,14494.65,14319.85,14482.52,3538
2020-11-05 10:00:00,14480.28,14523.36,14358.47,14425.56,3156
2020-11-05 11:00:00,14425.56,14493.01,14365.55,14465.52,2287
2020-11-05 12:00:00,14465.26,14627.0,14432.47,14624.75,3385
2020-11-05 13:00:00,14624.25,14724.75,14523.46,14711.25,3409
2020-11-05 14:00:00,14710.0,14907.73,14596.39,14872.61,6403
2020-11-05 15:00:00,14872.11,14961.47,14755.23,14818.67,6147
2020-11-05 16:00:00,14816.17,14910.26,14783.7,14903.01,4607
2020-11-05 17:00:00,14903.26,15123.48,14858.12,15079.2,5821
2020-11-05 18:00:00,15079.14,15287.65,15078.01,15156.75,6878
2020-11-05 19:00:00,15157.0,15227.74,14799.97,15038.45,5167
2020-11-05 20:00:00,15039.45,15093.0,14864.12,14947.04,3656
2020-11-05 21:00:00,14946.76,15125.25,14908.08,15125.25,4433
2020-11-05 22:00:00,15125.74,15161.99,15019.96,15070.91,4481
2020-11-05 23:00:00,15071.41,15256.6,15070.91,15220.49,4867
2020-11-06 00:00:00,15219.49,15561.48,15168.83,15534.2,6073
2020-11-06 01:00:00,15530.13,15719.76,15454.98,15590.93,8116
2020-11-06 02:00:00,15589.97,15911.76,15399.74,15840.54,9119
2020-11-06 03:00:00,15840.35,15924.46,15737.13,15754.72,9188
2020-11-06 04:00:00,15754.21,15857.74,15546.26,15643.22,7198
2020-11-06 05:00:00,15642.72,15675.71,15421.98,15440.24,6507
2020-11-06 06:00:00,15439.41,15583.88,15430.97,15546.23,5046
2020-11-06 07:00:00,15546.23,15701.37,15488.72,15638.84,5874
2020-11-06 08:00:00,15638.35,15753.75,15634.85,15687.8,3834
2020-11-06 09:00:00,15687.8,15784.16,15666.32,15739.46,5378
2020-11-06 10:00:00,15739.22,15744.72,15462.52,15464.02,5489
2020-11-06 11:00:00,15464.27,15524.83,15279.71,15417.76,4900
2020-11-06 12:00:00,15418.16,15661.43,15000.23,15595.11,5864
2020-11-06 13:00:00,15595.48,15625.13,15427.55,15575.91,5350
2020-11-06 14:00:00,15578.91,15578.91,15361.12,15453.54,4966
2020-11-06 15:00:00,15446.04,15706.97,15429.56,15685.8,5789
2020-11-06 16:00:00,15686.97,15691.79,15346.14,15458.46,6478
2020-11-06 17:00:00,15459.21,15523.21,15355.12,15416.96,5006
2020-11-06 18:00:00,15415.46,15548.21,15406.07,15502.96,5654
2020-11-06 19:00:00,15503.46,15565.46,15470.02,15474.05,4200
2020-11-06 20:00:00,15475.01,15534.96,15421.07,15460.53,4070
2020-11-06 21:00:00,15460.52,15523.71,15411.58,15440.96,3383
2020-11-06 22:00:00,15440.46,15541.18,15172.57,15473.01,5225
2020-11-06 23:00:00,15482.0,15620.36,15456.28,15529.7,3598
2020-11-07 00:00:00,15521.32,15602.08,15455.8,15575.61,2648
2020-11-07 01:00:00,15576.41,15671.82,15527.96,15586.08,3918
2020-11-07 02:00:00,15586.15,15670.45,15555.43,15618.12,4158
2020-11-07 03:00:00,15618.12,15755.57,15580.91,15685.95,3953
2020-11-07 04:00:00,15685.2,15694.2,15528.95,15580.41,4344
2020-11-07 05:00:00,15580.4,15619.89,15502.98,15555.46,3653
2020-11-07 06:00:00,15555.46,15629.08,15460.52,15519.2,2799
2020-11-07 07:00:00,15519.71,15587.45,15463.96,15560.83,3282
2020-11-07 08:00:00,15561.33,15565.33,15490.5,15538.21,2514
2020-11-07 09:00:00,15537.71,15540.27,15425.56,15452.96,2297
2020-11-07 10:00:00,15453.46,15548.09,15403.34,15501.74,2987
2020-11-07 11:00:00,15501.73,15543.71,15448.53,15489.08,1485
2020-11-07 12:00:00,15490.21,15570.67,15437.55,15555.18,1372
2020-11-07 13:00:00,15555.18,15585.4,15470.02,15514.22,1869
2020-11-07 14:00:00,15514.97,15557.2,15498.49,15513.97,1486
2020-11-07 15:00:00,15508.98,15524.71,15401.59,15507.98,2675
2020-11-07 16:00:00,15507.98,15507.98,15273.21,15301.18,4906
2020-11-07 17:00:00,15298.19,15381.6,15179.8,15340.65,4250
2020-11-07 18:00:00,15341.64,15401.98,15106.38,15359.88,4625
2020-11-07 19:00:00,15359.87,15392.84,15198.79,15216.52,2634
2020-11-07 20:00:00,15217.02,15289.44,14726.17,14940.06,3367
2020-11-07 21:00:00,14937.07,15033.86,14582.11,14650.69,7191
2020-11-07 22:00:00,14650.7,14930.8,14373.81,14854.88,5586
2020-11-07 23:00:00,14854.88,14928.55,14754.47,14822.16,3621
2020-11-08 00:00:00,14818.33,14847.89,14671.65,14804.43,1666
2020-11-08 01:00:00,14804.68,14916.32,14797.37,14826.16,1873
2020-11-08 02:00:00,14811.34,14920.56,14721.39,14908.83,2411
2020-11-08 03:00:00,14908.83,15076.16,14829.91,15054.43,1639
2020-11-08 04:00:00,15057.93,15128.85,14982.0,15019.97,1239
2020-11-08 05:00:00,15019.97,15046.94,14962.02,14962.02,1217
2020-11-08 06:00:00,14962.02,15029.46,14930.05,14984.75,1179
2020-11-08 07:00:00,14984.75,15080.9,14957.52,15057.43,1186
2020-11-08 08:00:00,15057.43,15078.41,14972.26,15013.97,1075
2020-11-08 09:00:00,15013.47,15036.45,14911.58,14936.55,1426
2020-11-08 10:00:00,14936.55,14996.73,14903.33,14978.76,1712
2020-11-08 11:00:00,14979.01,15033.71,14936.55,15026.21,583
2020-11-08 12:00:00,15026.21,15172.81,14990.49,15165.32,1210
2020-11-08 13:00:00,15167.32,15191.98,15104.88,15166.06,776
2020-11-08 14:00:00,15166.07,15289.7,15166.07,15242.99,1018
2020-11-08 15:00:00,15242.99,15266.22,15104.38,15210.28,1250
2020-11-08 16:00:00,15210.77,15346.39,15179.8,15337.4,1149
2020-11-08 17:00:00,15338.4,15422.68,15315.17,15350.13,1520
2020-11-08 18:00:00,15350.63,15431.81,15301.43,15385.84,1431
2020-11-08 19:00:00,15385.85,15620.61,15385.6,15566.67,3147
2020-11-08 20:00:00,15566.67,15646.34,15453.53,15532.45,2151
2020-11-08 21:00:00,15531.45,15558.92,15272.5,15334.9,2658
2020-11-08 22:00:00,15335.15,15420.9,15328.66,15359.91,2193
2020-11-08 23:00:00,15359.87,15398.16,15252.73,15321.16,1561
2020-11-09 00:00:00,15311.71,15516.72,15311.24,15497.74,1092
2020-11-09 01:00:00,15497.74,15516.97,15451.92,15469.51,1862
2020-11-09 02:00:00,15469.52,15597.39,15403.58,15545.44,2141
2020-11-09 03:00:00,15545.44,15600.45,15485.75,15519.21,2399
2020-11-09 04:00:00,15520.21,15571.46,15445.29,15468.02,2605
2020-11-09 05:00:00,15464.52,15480.46,15386.6,15435.3,2468
2020-11-09 06:00:00,15435.55,15437.55,15356.62,15380.61,2534
2020-11-09 07:00:00,15378.86,15494.49,15331.66,15471.51,1724
2020-11-09 08:00:00,15467.02,15469.02,15359.12,15385.6,1910
2020-11-09 09:00:00,15385.6,15455.46,15291.69,15312.67,2046
2020-11-09 10:00:00,15311.42,15407.22,15158.57,15393.59,2768
2020-11-09 11:00:00,15398.09,15460.52,15380.1,15417.07,3233
2020-11-09 12:00:00,15413.57,15488.5,15411.02,15469.51,2177
2020-11-09 13:00:00,15469.52,15820.88,15445.28,15781.2,2463
2020-11-09 14:00:00,15779.96,15792.64,15449.91,15559.67,4635
2020-11-09 15:00:00,15559.67,15576.4,15150.6,15281.96,4999
2020-11-09 16:00:00,15281.95,15383.86,15036.22,15064.92,4146
2020-11-09 17:00:00,15069.77,15142.72,14947.04,14993.94,5024
2020-11-09 18:00:00,14993.94,15125.36,14826.41,15112.87,4445
2020-11-09 19:00:00,15112.87,15239.75,15061.79,15223.76,3041
2020-11-09 20:00:00,15223.76,15323.47,15146.83,15321.97,2634
2020-11-09 21:00:00,15322.47,15448.46,15269.72,15361.13,2640
2020-11-09 22:00:00,15361.12,15493.99,15341.64,15365.12,2200
2020-11-09 23:00:00,15366.12,15435.47,15318.17,15354.13,1826
2020-11-10 00:00:00,15353.87,15417.57,15211.27,15240.74,1231
2020-11-10 01:00:00,15243.24,15346.64,15234.5,15326.66,2046
2020-11-10 02:00:00,15327.66,15340.65,15182.3,15298.18,2961
2020-11-10 03:00:00,15298.19,15395.09,15255.48,15383.85,2982
2020-11-10 04:00:00,15384.1,15424.46,15330.15,15340.65,2482
2020-11-10 05:00:00,15338.88,15356.13,15258.97,15331.15,1966
2020-11-10 06:00:00,15330.15,15415.22,15313.88,15385.97,2275
2020-11-10 07:00:00,15387.1,15443.54,15312.17,15361.62,1824
2020-11-10 08:00:00,15361.62,15390.96,15244.24,15280.7,2421
2020-11-10 09:00:00,15281.7,15340.97,15251.73,15277.71,2164
2020-11-10 10:00:00,15278.71,15471.02,15265.72,15368.62,2803
2020-11-10 11:00:00,15368.12,15447.54,15365.12,15387.59,1983
2020-11-10 12:00:00,15388.1,15438.21,15310.17,15311.67,2846
2020-11-10 13:00:00,15311.67,15327.15,15163.32,15285.2,3369
2020-11-10 14:00:00,15284.2,15402.58,15213.27,15295.69,3573
2020-11-10 15:00:00,15293.69,15337.2,15178.81,15314.67,2879
2020-11-10 16:00:00,15313.67,15334.65,15156.79,15224.76,4425
2020-11-10 17:00:00,15221.76,15270.71,15070.42,15168.82,4267
2020-11-10 18:00:00,15167.32,15282.2,15112.37,15243.5,3064
2020-11-10 19:00:00,15243.24,15321.97,15235.25,15305.93,2533
2020-11-10 20:00:00,15306.18,15306.18,15187.29,15265.72,2629
2020-11-10 21:00:00,15262.22,15344.97,15257.22,15302.19,2955
2020-11-10 22:00:00,15301.18,15332.97,15275.21,15283.7,2706
2020-11-10 23:00:00,15287.72,15383.6,15287.2,15355.82,1593
2020-11-11 00:00:00,15356.22,15387.85,15324.66,15370.36,946
2020-11-11 01:00:00,15370.86,15380.21,15272.21,15300.68,1860
2020-11-11 02:00:00,15299.69,15504.84,15274.71,15467.01,3915
2020-11-11 03:00:00,15467.27,15495.99,15406.82,15436.55,2327
2020-11-11 04:00:00,15434.05,15449.54,15341.15,15388.09,1601
2020-11-11 05:00:00,15389.6,15442.55,15367.86,15402.33,1863
2020-11-11 06:00:00,15402.33,15443.54,15329.65,15377.97,1950
2020-11-11 07:00:00,15377.11,15402.58,15328.66,15373.61,1537
2020-11-11 08:00:00,15374.61,15417.07,15346.63,15355.63,1169
2020-11-11 09:00:00,15355.63,15415.57,15351.64,15400.59,1203
2020-11-11 10:00:00,15401.08,15434.55,15368.62,15397.59,1949
2020-11-11 11:00:00,15402.58,15467.46,15380.1,15428.56,2493
2020-11-11 12:00:00,15426.06,15587.4,15425.06,15587.4,2566
2020-11-11 13:00:00,15587.9,15678.31,15510.97,15572.41,4377
2020-11-11 14:00:00,15574.41,15663.82,15524.96,15625.36,3404
2020-11-11 15:00:00,15620.86,15710.83,15537.64,15554.43,4020
2020-11-11 16:00:00,15553.93,15655.2,15529.95,15639.35,3998
2020-11-11 17:00:00,15637.35,15699.2,15595.39,15673.81,3954
2020-11-11 18:00:00,15673.81,15866.73,15644.34,15764.22,5952
2020-11-11 19:00:00,15761.22,15938.17,15738.74,15877.69,6640
2020-11-11 20:00:00,15878.69,15966.41,15783.18,15814.44,6576
2020-11-11 21:00:00,15813.94,15870.69,15739.25,15809.67,4691
2020-11-11 22:00:00,15808.68,15824.66,15585.9,15726.35,5781
2020-11-11 23:00:00,15725.7,15819.17,15641.84,15816.17,4168
2020-11-12 00:00:00,15799.17,15889.37,15771.72,15787.69,2203
2020-11-12 01:00:00,15787.7,15787.7,15684.3,15690.8,3560
2020-11-12 02:00:00,15691.29,15717.77,15452.53,15617.86,4653
2020-11-12 03:00:00,15618.37,15659.83,15581.4,15641.34,2232
2020-11-12 04:00:00,15642.34,15679.2,15599.89,15630.36,2142
2020-11-12 05:00:00,15625.36,15679.9,15608.88,15644.64,2825
2020-11-12 06:00:00,15643.52,15683.61,15604.38,15670.32,1721
2020-11-12 07:00:00,15667.82,15782.02,15654.83,15752.74,2393
2020-11-12 08:00:00,15751.23,15854.13,15739.24,15801.44,2371
2020-11-12 09:00:00,15800.69,15926.94,15770.21,15863.62,2603
2020-11-12 10:00:00,15860.12,15937.19,15793.19,15797.19,3475
2020-11-12 11:00:00,15796.69,16066.59,15792.19,16038.93,3682
2020-11-12 12:00:00,16040.68,16141.66,15661.33,15699.29,6369
2020-11-12 13:00:00,15699.29,15820.69,15623.37,15772.44,4396
2020-11-12 14:00:00,15771.94,15939.79,15751.73,15896.19,3900
2020-11-12 15:00:00,15896.69,16032.42,15835.77,16002.98,4537
2020-11-12 16:00:00,15999.48,16092.92,15833.15,15992.93,5300
2020-11-12 17:00:00,15992.68,16145.68,15954.53,16132.59,4875
2020-11-12 18:00:00,16131.17,16153.97,16022.46,16135.66,4885
2020-11-12 19:00:00,16135.46,16188.36,15939.55,15949.54,5769
2020-11-12 20:00:00,15948.54,16121.86,15886.6,16100.89,4146
2020-11-12 21:00:00,16104.38,16114.43,15997.48,16069.92,3141
2020-11-12 22:00:00,16074.18,16159.67,16034.95,16152.17,2715
2020-11-12 23:00:00,16153.67,16190.91,16106.88,16146.43,2748
2020-11-13 00:00:00,16123.86,16300.21,16100.38,16206.94,7494
2020-11-13 01:00:00,16207.1,16302.96,16170.81,16267.94,6033
2020-11-13 02:00:00,16267.18,16449.03,16244.25,16402.08,5316
2020-11-13 03:00:00,16402.08,16477.01,16364.12,16437.55,3562
2020-11-13 04:00:00,16437.55,16482.0,16329.68,16363.78,4131
2020-11-13 05:00:00,16363.78,16415.71,16336.4,16390.53,3924
2020-11-13 06:00:00,16390.71,16445.54,16338.71,16398.41,3878
2020-11-13 07:00:00,16398.16,16402.4,16190.79,16230.25,4571
2020-11-13 08:00:00,16230.75,16334.92,16212.77,16313.42,2661
2020-11-13 09:00:00,16313.17,16313.17,16178.29,16254.21,3681
2020-11-13 10:00:00,16253.9,16274.56,16141.4,16260.2,4547
2020-11-13 11:00:00,16260.21,16353.9,16218.24,16317.65,4103
2020-11-13 12:00:00,16315.89,16339.9,16163.31,16202.4,4105
2020-11-13 13:00:00,16202.16,16239.91,16068.4,16220.24,4211
2020-11-13 14:00:00,16220.25,16308.9,16199.27,16245.73,4135
2020-11-13 15:00:00,16245.72,16298.17,16194.28,16232.24,3796
2020-11-13 16:00:00,16233.41,16282.9,16121.35,16210.9,4765
2020-11-13 17:00:00,16210.65,16221.9,16076.39,16106.66,4303
2020-11-13 18:00:00,16106.91,16200.76,15950.51,16178.29,4940
2020-11-13 19:00:00,16178.79,16258.15,16108.86,16254.15,3166
2020-11-13 20:00:00,16254.15,16281.9,16210.76,16248.91,2670
2020-11-13 21:00:00,16249.9,16300.4,16229.74,16287.18,2407
2020-11-13 22:00:00,16286.68,16286.68,16176.79,16203.27,2655
2020-11-13 23:00:00,16203.26,16294.15,16198.26,16279.69,2370
2020-11-14 00:00:00,16256.5,16352.62,16256.49,16309.65,1807
2020-11-14 01:00:00,16309.15,16352.65,16280.19,16326.9,1876
2020-11-14 02:00:00,16327.14,16329.4,16216.25,16286.4,3010
2020-11-14 03:00:00,16284.15,16284.15,16185.28,16200.16,2325
2020-11-14 04:00:00,16200.66,16234.66,16152.41,16168.41,2412
2020-11-14 05:00:00,16169.16,16197.16,16141.32,16178.79,2156
2020-11-14 06:00:00,16179.29,16193.28,16095.87,16119.35,1975
2020-11-14 07:00:00,16116.35,16171.79,16057.41,16156.31,1734
2020-11-14 08:00:00,16150.32,16206.76,16133.33,16171.79,1552
2020-11-14 09:00:00,16170.3,16184.29,16019.45,16080.89,2206
2020-11-14 10:00:00,16080.89,16128.84,15829.14,15957.51,2775
2020-11-14 11:00:00,15958.01,15961.01,15759.2,15792.18,3652
2020-11-14 12:00:00,15790.18,15943.92,15741.72,15856.18,2885
2020-11-14 13:00:00,15855.68,15939.42,15819.65,15929.04,1881
2020-11-14 14:00:00,15930.54,15934.68,15838.13,15909.06,2569
2020-11-14 15:00:00,15906.56,15942.03,15855.61,15930.53,1848
2020-11-14 16:00:00,15930.04,16054.41,15927.54,16010.45,2038
2020-11-14 17:00:00,16013.95,16033.59,15922.04,15956.01,1660
2020-11-14 18:00:00,15947.02,16030.58,15818.28,15854.11,2211
2020-11-14 19:00:00,15852.12,15925.67,15699.27,15905.56,3929
2020-11-14 20:00:00,15906.56,15956.52,15866.6,15895.07,2306
2020-11-14 21:00:00,15897.07,15914.43,15847.62,15880.59,1679
2020-11-14 22:00:00,15881.59,15999.97,15850.12,15988.48,1290
2020-11-14 23:00:00,15988.48,16028.92,15970.0,15990.98,1040
2020-11-15 00:00:00,15974.46,16048.0,15954.01,16037.92,1120
2020-11-15 01:00:00,16038.16,16139.33,16033.43,16047.21,2404
2020-11-15 02:00:00,16051.8,16111.66,16036.43,16037.93,1567
2020-11-15 03:00:00,16038.93,16079.39,15921.54,15983.98,2236
2020-11-15 04:00:00,15984.48,16027.91,15922.04,15979.49,1492
2020-11-15 05:00:00,15979.49,15984.49,15871.09,15928.54,3244
2020-11-15 06:00:00,15928.54,15961.17,15877.09,15935.53,1914
2020-11-15 07:00:00,15936.53,16015.95,15936.53,16015.95,1009
2020-11-15 08:00:00,16016.95,16092.25,15988.98,16065.75,1724
2020-11-15 09:00:00,16068.5,16114.0,15997.47,16025.94,1693
2020-11-15 10:00:00,16025.44,16157.81,16025.44,16112.35,2191
2020-11-15 11:00:00,16113.35,16119.34,16034.93,16061.9,1817
2020-11-15 12:00:00,16063.9,16091.38,15958.01,15996.47,3000
2020-11-15 13:00:00,15996.47,16098.66,15934.53,15960.0,2717
2020-11-15 14:00:00,15947.52,16068.4,15933.03,15986.98,3147
2020-11-15 15:00:00,15979.99,16078.89,15958.51,16045.93,1844
2020-11-15 16:00:00,16045.42,16102.87,16016.45,16050.92,2181
2020-11-15 17:00:00,16051.92,16074.4,15988.98,16026.94,2123
2020-11-15 18:00:00,16030.94,16064.9,15960.0,16002.46,2920
2020-11-15 19:00:00,16001.47,16005.42,15868.18,15887.08,2274
2020-11-15 20:00:00,15883.58,15936.53,15846.12,15900.57,1896
2020-11-15 21:00:00,15896.57,15926.05,15848.12,15853.87,2250
2020-11-15 22:00:00,15848.62,15885.08,15806.66,15843.63,1879
2020-11-15 23:00:00,15842.63,15908.06,15824.14,15844.63,1520
2020-11-16 00:00:00,15832.83,15964.92,15777.19,15924.54,2780
2020-11-16 01:00:00,15925.04,16014.66,15919.96,15957.51,2471
2020-11-16 02:00:00,15956.51,15978.49,15862.11,15973.0,2792
2020-11-16 03:00:00,15977.49,16035.16,15940.52,15947.52,2716
2020-11-16 04:00:00,15951.52,16008.96,15918.55,15934.53,2489
2020-11-16 05:00:00,15935.03,16045.42,15933.04,16001.96,2210
2020-11-16 06:00:00,15999.97,16040.93,15972.5,16031.43,2809
2020-11-16 07:00:00,16036.93,16135.16,16036.93,16106.86,2794
2020-11-16 08:00:00,16109.86,16241.22,16108.86,16229.74,2814
2020-11-16 09:00:00,16230.24,16297.64,16196.77,16239.23,3310
2020-11-16 10:00:00,16239.23,16276.66,16207.26,16210.75,2488
2020-11-16 11:00:00,16213.75,16239.23,16162.8,16222.24,2459
2020-11-16 12:00:00,16222.24,16381.58,16210.26,16374.09,2807
2020-11-16 13:00:00,16375.09,16383.58,16219.42,16219.42,2990
2020-11-16 14:00:00,16219.18,16312.15,16219.18,16300.17,2644
2020-11-16 15:00:00,16298.67,16364.61,16279.95,16315.0,2471
2020-11-16 16:00:00,16315.65,16434.03,16315.65,16399.06,3529
2020-11-16 17:00:00,16400.07,16460.14,16337.13,16450.02,2672
2020-11-16 18:00:00,16451.52,16635.45,16433.03,16562.41,4099
2020-11-16 19:00:00,16561.4,16751.67,16561.4,16678.79,3416
2020-11-16 20:00:00,16679.79,16744.22,16640.32,16693.27,2913
2020-11-16 21:00:00,16693.77,16844.37,16662.31,16782.19,3173
2020-11-16 22:00:00,16782.68,16840.38,16757.21,16824.14,2978
2020-11-16 23:00:00,16827.14,16873.12,16605.86,16678.68,3041
2020-11-17 00:00:00,16678.14,16752.22,16639.32,16700.77,3801
2020-11-17 01:00:00,16701.27,16779.38,16685.78,16705.76,3195
2020-11-17 02:00:00,16705.26,16826.63,16681.28,16805.37,3047
2020-11-17 03:00:00,16803.66,16803.66,16668.3,16690.28,3464
2020-11-17 04:00:00,16688.78,16739.23,16628.83,16678.13,3512
2020-11-17 05:00:00,16678.38,16703.26,16567.4,16572.39,3080
2020-11-17 06:00:00,16569.9,16678.13,16557.64,16669.3,2584
2020-11-17 07:00:00,16668.8,16671.63,16597.37,16616.85,2413
2020-11-17 08:00:00,16617.14,16670.38,16578.39,16621.35,2418
2020-11-17 09:00:00,16623.34,16770.87,16614.85,16745.22,2975
2020-11-17 10:00:00,16745.22,16781.87,16681.78,16698.27,3121
2020-11-17 11:00:00,16697.77,16750.63,16622.94,16649.31,3298
2020-11-17 12:00:00,16646.82,16767.12,16634.83,16762.45,2661
2020-11-17 13:00:00,16762.7,16999.75,16730.73,16986.98,4695
2020-11-17 14:00:00,16990.12,17079.74,16901.06,17071.36,2540
2020-11-17 15:00:00,17071.11,17079.62,16921.94,16943.02,3643
2020-11-17 16:00:00,16943.62,17177.1,16923.54,17151.85,3868
2020-11-17 17:00:00,17151.35,17358.8,17123.1,17322.09,5354
2020-11-17 18:00:00,17319.92,17676.72,17270.85,17613.17,6491
2020-11-17 19:00:00,17612.27,17754.63,17398.87,17709.38,6652
2020-11-17 20:00:00,17709.37,17739.85,17551.41,17598.53,3279
2020-11-17 21:00:00,17598.53,17723.04,17460.47,17667.52,2956
2020-11-17 22:00:00,17667.52,17693.58,17589.37,17631.33,1415
2020-11-17 23:00:00,17632.11,17663.31,17502.46,17590.0,1060
2020-11-18 00:00:00,17590.0,17590.0,17442.52,17567.4,496
2020-11-18 01:00:00,17567.4,17686.5,17567.4,17641.32,767
2020-11-18 02:00:00,17641.32,17771.5,17563.4,17666.3,1402
2020-11-18 03:00:00,17658.31,17707.26,17578.39,17707.26,951
2020-11-18 04:00:00,17706.26,17737.0,17618.35,17658.31,804
2020-11-18 05:00:00,17653.31,17951.7,17606.36,17938.73,912
2020-11-18 06:00:00,17938.73,18275.85,17897.52,18195.93,2344
2020-11-18 07:00:00,18189.94,18216.02,17200.01,17569.25,3568
2020-11-18 08:00:00,17570.24,17842.11,17441.53,17760.76,2948
2020-11-18 09:00:00,17762.19,18063.56,17662.3,18045.91,2494
2020-11-18 10:00:00,18044.41,18234.54,18004.62,18192.78,2959
2020-11-18 11:00:00,18195.63,18210.81,17867.3,18091.87,2917
2020-11-18 12:00:00,18091.87,18237.93,17917.14,18229.58,2332
2020-11-18 13:00:00,18229.58,18234.68,17993.41,18229.58,2458
2020-11-18 14:00:00,18230.75,18231.72,17964.37,18013.94,2359
2020-11-18 15:00:00,18009.11,18082.68,17782.18,17861.97,2391
2020-11-18 16:00:00,17861.97,17941.02,17650.31,17682.03,2476
2020-11-18 17:00:00,17665.01,17889.13,17261.89,17853.14,2850
2020-11-18 18:00:00,17855.99,17981.97,17622.35,17780.0,2438
2020-11-18 19:00:00,17780.0,17903.29,17682.57,17871.46,2056
2020-11-18 20:00:00,17871.46,17944.1,17751.0,17758.1,2090
2020-11-18 21:00:00,17758.11,17821.07,17543.17,17632.72,2185
2020-11-18 22:00:00,17642.22,17706.15,17473.01,17625.71,2449
2020-11-18 23:00:00,17625.26,17762.2,17570.76,17748.22,2117
2020-11-19 00:00:00,17745.11,17837.12,17684.72,17787.88,2282
2020-11-19 01:00:00,17788.21,17835.25,17662.37,17758.3,2067
2020-11-19 02:00:00,17758.31,17798.1,17558.28,17744.75,2274
2020-11-19 03:00:00,17744.75,17844.88,17669.22,17834.88,1750
2020-11-19 04:00:00,17839.11,18039.59,17835.65,17907.88,2306
2020-11-19 05:00:00,17907.89,17978.11,17826.99,17897.08,1976
2020-11-19 06:00:00,17897.53,17902.02,17726.51,17835.05,1945
2020-11-19 07:00:00,17827.14,17889.59,17698.32,17876.49,1919
2020-11-19 08:00:00,17876.97,17886.76,17687.28,17733.16,2009
2020-11-19 09:00:00,17732.85,17746.41,17575.34,17634.32,2373
2020-11-19 10:00:00,17632.6,17704.66,17372.01,17516.87,2371
2020-11-19 11:00:00,17515.87,17616.54,17325.0,17406.06,2619
2020-11-19 12:00:00,17407.94,17634.06,17345.37,17597.29,2617
2020-11-19 13:00:00,17594.14,17759.22,17562.77,17745.93,2614
2020-11-19 14:00:00,17745.94,17794.16,17635.56,17693.6,2159
2020-11-19 15:00:00,17692.76,17987.14,17680.92,17982.69,2839
2020-11-19 16:00:00,17982.77,18126.28,17828.29,18094.94,2572
2020-11-19 17:00:00,18095.73,18151.71,17995.97,18032.9,2548
2020-11-19 18:00:00,18027.95,18098.69,17905.14,17991.85,2526
2020-11-19 19:00:00,17991.85,18021.02,17867.53,17949.03,2344
2020-11-19 20:00:00,17949.03,18015.51,17888.73,17913.71,1855
2020-11-19 21:00:00,17916.06,17954.22,17852.11,17933.96,1825
2020-11-19 22:00:00,17936.19,18018.98,17890.78,18006.09,1541
2020-11-19 23:00:00,18005.96,18081.87,17853.75,17910.52,1979
2020-11-20 00:00:00,17910.52,17933.34,17850.06,17850.07,1871
2020-11-20 01:00:00,17850.06,17872.69,17710.06,17784.99,2352
2020-11-20 02:00:00,17782.18,17915.88,17734.13,17759.45,2016
2020-11-20 03:00:00,17758.56,17949.5,17723.13,17941.3,1851
2020-11-20 04:00:00,17942.4,18018.16,17898.81,17943.04,2065
2020-11-20 05:00:00,17942.1,18003.98,17913.67,17936.82,1840
2020-11-20 06:00:00,17937.79,18219.24,17923.7,18177.29,2795
2020-11-20 07:00:00,18176.79,18209.25,18036.43,18127.84,3154
2020-11-20 08:00:00,18126.84,18172.29,18056.91,18164.8,3746
2020-11-20 09:00:00,18167.3,18383.67,18073.17,18216.42,4214
2020-11-20 10:00:00,18216.17,18323.64,18137.83,18306.65,4106
2020-11-20 11:00:00,18301.66,18367.09,18100.25,18174.79,4399
2020-11-20 12:00:00,18176.79,18329.14,18137.82,18290.67,3620
2020-11-20 13:00:00,18290.67,18356.11,18248.21,18269.19,3443
2020-11-20 14:00:00,18270.19,18300.16,18148.81,18220.75,3705
2020-11-20 15:00:00,18223.24,18288.68,18139.82,18241.72,3792
2020-11-20 16:00:00,18238.23,18636.78,18238.23,18636.78,4216
2020-11-20 17:00:00,18639.32,18741.73,18499.96,18670.29,4793
2020-11-20 18:00:00,18670.29,18810.65,18627.34,18680.78,3838
2020-11-20 19:00:00,18680.78,18707.76,18538.43,18688.27,3217
2020-11-20 20:00:00,18690.27,18694.77,18420.25,18580.38,3599
2020-11-20 21:00:00,18578.93,18662.8,18525.43,18626.84,1776
2020-11-20 22:00:00,18630.33,18693.27,18560.4,18632.33,2707
2020-11-20 23:00:00,18632.33,18647.32,18518.94,18573.89,2389
2020-11-21 00:00:00,18561.65,18602.56,18469.56,18601.34,1995
2020-11-21 01:00:00,18601.34,18702.39,18530.18,18660.55,2141
2020-11-21 02:00:00,18660.55,18859.6,18618.35,18858.1,2452
2020-11-21 03:00:00,18858.1,18906.06,18765.7,18831.14,2882
2020-11-21 04:00:00,18831.13,18966.0,18682.18,18750.21,3095
2020-11-21 05:00:00,18751.71,18830.76,18628.33,18659.8,2234
2020-11-21 06:00:00,18663.3,18663.3,18441.27,18580.38,1952
2020-11-21 07:00:00,18580.38,18683.28,18551.41,18649.31,1790
2020-11-21 08:00:00,18644.82,18727.74,18605.36,18630.33,1579
2020-11-21 09:00:00,18625.09,18741.72,18606.35,18666.8,1809
2020-11-21 10:00:00,18664.3,18792.67,18659.3,18790.67,1901
2020-11-21 11:00:00,18793.67,18793.67,18557.91,18611.35,2282
2020-11-21 12:00:00,18605.86,18699.76,18569.64,18591.62,1897
2020-11-21 13:00:00,18591.62,18646.81,18489.47,18532.43,2744
2020-11-21 14:00:00,18530.18,18711.75,18335.59,18638.32,2862
2020-11-21 15:00:00,18639.32,18836.63,18639.32,18796.16,2850
2020-11-21 16:00:00,18795.67,18807.16,18636.33,18739.22,3332
2020-11-21 17:00:00,18740.22,18827.63,18639.83,18790.17,3888
2020-11-21 18:00:00,18788.67,18910.06,18660.3,18740.72,4227
2020-11-21 19:00:00,18743.72,18781.69,18649.31,18753.21,2742
2020-11-21 20:00:00,18756.71,18800.16,18714.24,18738.22,2781
2020-11-21 21:00:00,18738.23,18773.69,18569.4,18670.82,3425
2020-11-21 22:00:00,18670.7,18673.79,18577.89,18644.82,2603
2020-11-21 23:00:00,18650.7,18695.95,18578.89,18656.44,3251
2020-11-22 00:00:00,18628.08,18640.67,18483.98,18630.83,3891
2020-11-22 01:00:00,18631.08,18745.72,18609.35,18700.46,3024
2020-11-22 02:00:00,18652.43,18754.21,18491.47,18541.42,3230
2020-11-22 03:00:00,18539.92,18605.35,18335.63,18458.51,4266
2020-11-22 04:00:00,18459.5,18599.91,18424.04,18580.39,1976
2020-11-22 05:00:00,18580.38,18589.37,18480.48,18554.91,2047
2020-11-22 06:00:00,18554.91,18593.37,18422.29,18586.87,1612
2020-11-22 07:00:00,18586.88,18586.88,18472.59,18501.85,1713
2020-11-22 08:00:00,18502.35,18576.39,18386.54,18463.32,2364
2020-11-22 09:00:00,18462.08,18496.09,18237.73,18488.84,3106
2020-11-22 10:00:00,18488.59,18490.09,18178.79,18193.52,2899
2020-11-22 11:00:00,18194.52,18405.55,18128.34,18360.1,2902
2020-11-22 12:00:00,18359.1,18359.1,18050.25,18154.31,2967
2020-11-22 13:00:00,18154.31,18197.77,17601.86,17866.6,3628
2020-11-22 14:00:00,17866.6,18140.32,17794.17,18096.37,3350
2020-11-22 15:00:00,18097.62,18233.23,18049.42,18193.27,2960
2020-11-22 16:00:00,18194.27,18288.18,18140.82,18172.29,2106
2020-11-22 17:00:00,18172.29,18321.14,18170.29,18296.66,1753
2020-11-22 18:00:00,18297.16,18581.38,18255.71,18539.18,2259
2020-11-22 19:00:00,18542.42,18572.89,18445.51,18474.98,2057
2020-11-22 20:00:00,18474.49,18622.09,18465.5,18497.46,2513
2020-11-22 21:00:00,18498.47,18599.36,18490.97,18572.89,4530
2020-11-22 22:00:00,18575.89,18675.44,18508.45,18554.41,2557
2020-11-22 23:00:00,18554.41,18621.7,18489.22,18565.89,1939
2020-11-23 00:00:00,18565.9,18658.33,18517.81,18618.6,2135
2020-11-23 01:00:00,18620.34,18636.82,18381.08,18419.54,4252
2020-11-23 02:00:00,18418.05,18514.94,18081.93,18118.84,4384
2020-11-23 03:00:00,18117.98,18258.2,18000.47,18204.76,4033
2020-11-23 04:00:00,18204.76,18335.63,18183.28,18198.77,3478
2020-11-23 05:00:00,18198.76,18429.53,18169.29,18355.11,4286
2020-11-23 06:00:00,18355.61,18510.46,18322.64,18459.5,3890
2020-11-23 07:00:00,18461.5,18508.95,18381.58,18437.52,3320
2020-11-23 08:00:00,18439.52,18527.44,18305.66,18523.44,3317
2020-11-23 09:00:00,18523.44,18554.41,18410.36,18438.91,2752
2020-11-23 10:00:00,18439.64,18641.31,18437.0,18557.15,2431
2020-11-23 11:00:00,18556.41,18638.69,18515.59,18618.48,2153
2020-11-23 12:00:00,18619.06,18744.71,18619.06,18724.11,2534
2020-11-23 13:00:00,18728.06,18728.27,18544.43,18550.38,2525
2020-11-23 14:00:00,18549.11,18626.08,18462.82,18601.24,2328
2020-11-23 15:00:00,18599.86,18643.46,18321.64,18575.66,2539
2020-11-23 16:00:00,18571.55,18679.45,18491.47,18515.44,2657
2020-11-23 17:00:00,18515.45,18542.42,18222.74,18247.72,2477
2020-11-23 18:00:00,18247.72,18385.89,18132.83,18358.02,2796
2020-11-23 19:00:00,18357.69,18441.51,18307.58,18332.04,2227
2020-11-23 20:00:00,18332.04,18398.86,18265.73,18327.86,2061
2020-11-23 21:00:00,18328.77,18441.5,18284.87,18425.55,1863
2020-11-23 22:00:00,18426.62,18465.4,18327.16,18355.81,2117
2020-11-23 23:00:00,18354.61,18459.5,18308.53,18392.57,3302
2020-11-24 00:00:00,18391.86,18466.0,18346.62,18410.06,2184
2020-11-24 01:00:00,18410.55,18430.03,18270.19,18360.11,2947
2020-11-24 02:00:00,18362.1,18374.09,18189.77,18363.1,3141
2020-11-24 03:00:00,18361.1,18534.93,18331.63,18468.99,3697
2020-11-24 04:00:00,18468.49,18486.97,18337.63,18339.63,2809
2020-11-24 05:00:00,18338.12,18407.55,18318.14,18346.61,2859
2020-11-24 06:00:00,18347.62,18428.22,18300.0,18422.6,2853
2020-11-24 07:00:00,18422.72,18423.08,18271.85,18300.94,2344
2020-11-24 08:00:00,18304.04,18372.19,18023.24,18372.19,2782
2020-11-24 09:00:00,18372.66,18431.52,18342.76,18356.6,2444
2020-11-24 10:00:00,18356.61,18596.37,18356.61,18590.38,2265
2020-11-24 11:00:00,18640.75,19043.08,18565.9,18971.49,4819
2020-11-24 12:00:00,18974.99,19100.86,18680.57,18884.58,5036
2020-11-24 13:00:00,18887.57,19056.91,18836.13,19049.38,4407
2020-11-24 14:00:00,19052.21,19238.22,18971.99,19166.8,3923
2020-11-24 15:00:00,19164.3,19308.16,19103.86,19179.28,4637
2020-11-24 16:00:00,19179.78,19391.07,19100.35,19391.07,4952
2020-11-24 17:00:00,19393.07,19422.22,19264.19,19368.59,3141
2020-11-24 18:00:00,19368.59,19423.54,19106.85,19292.17,4157
2020-11-24 19:00:00,19292.17,19339.12,19135.32,19195.26,3333
2020-11-24 20:00:00,19200.24,19263.53,19140.32,19250.71,3237
2020-11-24 21:00:00,19252.71,19272.19,19145.82,19147.82,2870
2020-11-24 22:00:00,19146.31,19234.72,18980.98,19043.42,4073
2020-11-24 23:00:00,19046.91,19115.35,18837.12,18917.54,3488
2020-11-25 00:00:00,18913.05,19121.34,18837.14,19113.85,1738
2020-11-25 01:00:00,19113.35,19196.98,19082.38,19158.81,2920
2020-11-25 02:00:00,19158.3,19223.0,19122.84,19164.8,2672
2020-11-25 03:00:00,19165.3,19214.25,19059.9,19083.88,2249
2020-11-25 04:00:00,19083.88,19083.88,18892.07,18967.49,3281
2020-11-25 05:00:00,18967.49,19029.94,18733.72,18801.16,3579
2020-11-25 06:00:00,18804.66,18910.05,18663.8,18679.28,3078
2020-11-25 07:00:00,18678.28,18893.07,18610.35,18881.58,2979
2020-11-25 08:00:00,18880.08,18945.0,18841.82,18895.53,2669
2020-11-25 09:00:00,18896.56,19052.91,18833.63,18980.98,2869
2020-11-25 10:00:00,18980.98,19224.74,18972.99,19119.34,3886
2020-11-25 11:00:00,19120.84,19163.79,19058.41,19162.8,2865
2020-11-25 12:00:00,19163.3,19319.6,19148.32,19266.88,2666
2020-11-25 13:00:00,19268.56,19325.83,19234.73,19262.24,1732
2020-11-25 14:00:00,19262.73,19295.59,19139.97,19279.68,1461
2020-11-25 15:00:00,19279.68,19464.49,19084.28,19176.92,2055
2020-11-25 16:00:00,19178.02,19290.34,19105.9,19259.71,1655
2020-11-25 17:00:00,19259.7,19304.66,19100.86,19113.85,1339
2020-11-25 18:00:00,19115.85,19195.27,18853.11,18982.98,4530
2020-11-25 19:00:00,18982.98,19057.9,18812.65,19055.9,3117
2020-11-25 20:00:00,19055.9,19124.83,19023.44,19037.92,2477
2020-11-25 21:00:00,19037.92,19105.85,18884.07,18966.99,1723
2020-11-25 22:00:00,18962.28,19071.7,18723.61,18891.07,2321
2020-11-25 23:00:00,18883.58,19018.44,18812.15,18859.46,3054
2020-11-26 00:00:00,18859.46,18912.06,18700.47,18744.22,3417
2020-11-26 01:00:00,18744.22,18842.62,18487.47,18714.74,2447
2020-11-26 02:00:00,18714.75,18902.06,18595.33,18853.61,2755
2020-11-26 03:00:00,18855.11,18883.08,18730.56,18784.68,2523
2020-11-26 04:00:00,18784.68,18788.18,18339.62,18393.04,3432
2020-11-26 05:00:00,18388.67,18388.67,17541.31,17923.54,6162
2020-11-26 06:00:00,17921.54,18073.48,17583.37,17763.7,5756
2020-11-26 07:00:00,17764.2,17915.05,17692.27,17913.45,4413
2020-11-26 08:00:00,17912.19,18010.45,17816.89,17950.01,3677
2020-11-26 09:00:00,17950.01,17950.01,17452.01,17611.55,3240
2020-11-26 10:00:00,17605.72,17605.72,16357.6,16866.74,5826
2020-11-26 11:00:00,16867.35,17113.64,16667.23,17048.42,4084
2020-11-26 12:00:00,17050.91,17293.18,17046.91,17275.19,4606
2020-11-26 13:00:00,17277.19,17415.55,16938.3,17088.34,4611
2020-11-26 14:00:00,17082.88,17384.58,16973.49,17366.1,4065
2020-11-26 15:00:00,17371.59,17401.06,17037.43,17053.41,3230
2020-11-26 16:00:00,17049.41,17111.6,16768.02,16768.02,4551
2020-11-26 17:00:00,16762.53,17228.24,16752.52,16886.08,4177
2020-11-26 18:00:00,16889.08,17025.94,16630.3,16690.05,5355
2020-11-26 19:00:00,16689.92,16727.24,16244.39,16690.28,7789
2020-11-26 20:00:00,16683.78,16819.12,16501.96,16528.44,3770
2020-11-26 21:00:00,16530.44,16631.34,16328.99,16502.96,5878
2020-11-26 22:00:00,16502.96,17163.14,16499.46,17151.17,4648
2020-11-26 23:00:00,17152.16,17310.82,17047.39,17058.37,3443
2020-11-27 00:00:00,17057.37,17235.98,17001.49,17197.07,1918
2020-11-27 01:00:00,17197.06,17202.05,16983.53,17173.11,2547
2020-11-27 02:00:00,17174.12,17411.59,17053.38,17409.6,2357
2020-11-27 03:00:00,17409.6,17483.06,17266.19,17306.66,3351
2020-11-27 04:00:00,17304.66,17321.65,17064.9,17092.37,3407
2020-11-27 05:00:00,17092.87,17263.71,17019.94,17074.39,3385
2020-11-27 06:00:00,17074.39,17182.28,17050.91,17068.9,2683
2020-11-27 07:00:00,17071.39,17342.62,17071.39,17259.71,3563
2020-11-27 08:00:00,17259.21,17305.66,17168.8,17278.69,3070
2020-11-27 09:00:00,17279.69,17296.84,17031.93,17081.89,1696
2020-11-27 10:00:00,17078.39,17098.87,16731.24,16844.13,2489
2020-11-27 11:00:00,16847.12,17184.03,16603.62,16632.87,3556
2020-11-27 12:00:00,16639.86,16918.9,16637.59,16903.18,2952
2020-11-27 13:00:00,16903.18,16922.45,16741.06,16769.2,2803
2020-11-27 14:00:00,16772.02,17060.91,16754.47,17054.41,3147
2020-11-27 15:00:00,17051.41,17100.07,16931.41,16966.65,4533
2020-11-27 16:00:00,16967.15,16982.39,16741.06,16779.98,3788
2020-11-27 17:00:00,16782.98,16793.77,16464.24,16513.45,3406
2020-11-27 18:00:00,16514.57,16840.86,16457.51,16823.89,2299
2020-11-27 19:00:00,16823.89,16825.89,16688.19,16744.06,1638
2020-11-27 20:00:00,16744.06,16881.77,16708.15,16791.96,1355
2020-11-27 21:00:00,16791.96,16856.82,16735.09,16819.89,1580
2020-11-27 22:00:00,16819.9,17134.79,16766.01,17090.31,2271
2020-11-27 23:00:00,17090.3,17100.28,16925.67,17014.47,1794
2020-11-28 00:00:00,17013.47,17056.38,16937.64,16974.56,850
2020-11-28 01:00:00,16974.56,17137.33,16974.56,17131.34,1994
2020-11-28 02:00:00,17133.83,17162.8,16976.49,17154.16,3179
2020-11-28 03:00:00,17159.15,17189.78,17062.37,17141.19,1965
2020-11-28 04:00:00,17142.19,17143.19,16993.51,16999.5,1601
2020-11-28 05:00:00,16999.5,17024.75,16933.64,17005.49,1497
2020-11-28 06:00:00,17009.48,17036.42,16902.71,16969.56,1399
2020-11-28 07:00:00,16970.0,16986.53,16887.74,16986.53,1088
2020-11-28 08:00:00,16989.52,17039.41,16982.54,17033.42,625
2020-11-28 09:00:00,17035.42,17081.32,17018.43,17032.43,693
2020-11-28 10:00:00,17032.43,17062.36,16887.75,16889.74,807
2020-11-28 11:00:00,16892.74,16979.54,16892.74,16929.65,1032
2020-11-28 12:00:00,16929.65,17248.95,16897.72,17199.06,1478
2020-11-28 13:00:00,17198.06,17199.07,17118.23,17169.12,894
2020-11-28 14:00:00,17169.13,17228.99,17074.32,17135.2,1083
2020-11-28 15:00:00,17135.2,17359.71,17092.28,17359.71,966
2020-11-28 16:00:00,17360.7,17386.08,17252.96,17329.13,1380
2020-11-28 17:00:00,17330.14,17509.46,17330.14,17504.96,1991
2020-11-28 18:00:00,17508.46,17769.35,17508.46,17709.76,3330
2020-11-28 19:00:00,17706.26,17758.21,17583.63,17745.22,5511
2020-11-28 20:00:00,17747.22,17767.2,17648.31,17726.23,1848
2020-11-28 21:00:00,17727.24,17845.62,17673.29,17824.14,2321
2020-11-28 22:00:00,17826.64,17879.09,17667.79,17667.79,2566
2020-11-28 23:00:00,17668.3,17754.71,17659.31,17728.9,2315
2020-11-29 00:00:00,17730.89,17827.14,17630.83,17751.71,2094
2020-11-29 01:00:00,17753.21,17799.17,17659.31,17727.23,2547
2020-11-29 02:00:00,17708.1,17766.7,17526.44,17649.31,3301
2020-11-29 03:00:00,17649.31,17663.8,17517.94,17579.38,2778
2020-11-29 04:00:00,17581.38,17746.72,17535.92,17738.23,2612
2020-11-29 05:00:00,17737.23,17883.56,17722.25,17867.1,2119
2020-11-29 06:00:00,17867.1,17867.1,17753.83,17754.83,1396
2020-11-29 07:00:00,17754.84,17833.13,17739.73,17807.5,1050
2020-11-29 08:00:00,17789.67,17791.67,17708.75,17725.24,937
2020-11-29 09:00:00,17724.24,17840.12,17662.03,17807.66,1845
2020-11-29 10:00:00,17805.72,18139.33,17792.18,18132.33,2260
2020-11-29 11:00:00,18132.33,18199.3,18039.92,18094.37,1818
2020-11-29 12:00:00,18096.87,18208.61,18035.22,18177.79,3367
2020-11-29 13:00:00,18176.29,18233.23,17991.47,18081.88,3007
2020-11-29 14:00:00,18081.88,18128.34,17902.07,18022.94,4966
2020-11-29 15:00:00,18023.44,18111.86,17996.47,18084.88,2465
2020-11-29 16:00:00,18085.88,18190.87,18021.44,18034.93,1904
2020-11-29 17:00:00,18036.43,18140.82,17965.5,18115.85,1686
2020-11-29 18:00:00,18113.35,18141.82,17930.53,18085.88,2933
2020-11-29 19:00:00,18084.38,18137.33,18050.42,18088.88,2255
2020-11-29 20:00:00,18088.87,18122.85,18036.92,18118.84,1548
2020-11-29 21:00:00,18120.84,18131.33,18010.45,18044.42,1813
2020-11-29 22:00:00,18044.92,18217.75,18020.44,18203.76,2641
2020-11-29 23:00:00,18205.26,18331.63,18199.27,18251.21,3039
2020-11-30 00:00:00,18234.05,18243.17,18063.89,18131.83,1789
2020-11-30 01:00:00,18133.83,18233.23,18110.35,18179.78,2890
2020-11-30 02:00:00,18181.28,18470.49,18178.28,18426.53,3857
2020-11-30 03:00:00,18427.54,18539.93,18342.11,18483.48,2477
2020-11-30 04:00:00,18481.98,18540.42,18436.52,18510.95,2260
2020-11-30 05:00:00,18513.95,18588.87,18433.03,18579.38,2672
2020-11-30 06:00:00,18584.88,18614.85,18453.28,18517.94,2160
2020-11-30 07:00:00,18518.44,18622.34,18475.99,18518.45,2770
2020-11-30 08:00:00,18517.45,18558.9,18501.73,18524.43,1672
2020-11-30 09:00:00,18524.94,18672.79,18520.94,18618.35,2712
2020-11-30 10:00:00,18618.34,18622.72,18372.09,18456.01,3778
2020-11-30 11:00:00,18456.01,18508.96,18331.63,18467.5,3139
2020-11-30 12:00:00,18466.99,18585.88,18440.02,18490.98,2859
2020-11-30 13:00:00,18492.47,18659.3,18492.47,18589.38,3446
2020-11-30 14:00:00,18590.37,18842.12,18589.37,18835.63,3962
2020-11-30 15:00:00,18833.63,19212.25,18785.67,19153.31,5362
2020-11-30 16:00:00,19153.31,19783.46,19146.32,19480.98,6069
2020-11-30 17:00:00,19485.98,19849.15,19205.76,19280.66,5191
2020-11-30 18:00:00,19272.17,19554.2,19110.34,19170.71,3325
2020-11-30 19:00:00,19170.71,19450.5,18992.07,19374.91,3250
2020-11-30 20:00:00,19373.46,19447.68,19143.75,19163.29,3544
2020-11-30 21:00:00,19163.3,19295.66,19096.22,19243.22,3093
2020-11-30 22:00:00,19242.72,19471.0,19151.81,19419.52,3301
2020-11-30 23:00:00,19419.04,19503.21,19308.65,19360.12,3419
2020-12-01 00:00:00,19362.72,19490.47,19235.73,19490.47,2641
2020-12-01 01:00:00,19489.97,19736.73,19435.02,19683.76,3093
2020-12-01 02:00:00,19688.25,19707.78,19465.48,19549.91,3785
2020-12-01 03:00:00,19548.41,19626.34,19419.02,19584.37,4127
2020-12-01 04:00:00,19586.11,19696.26,19530.43,19663.8,4312
2020-12-01 05:00:00,19663.3,19663.8,19350.6,19408.05,4035
2020-12-01 06:00:00,19405.57,19512.45,19333.26,19336.05,4760
2020-12-01 07:00:00,19336.05,19490.47,19278.18,19469.49,4536
2020-12-01 08:00:00,19465.49,19508.95,19302.16,19322.64,2976
2020-12-01 09:00:00,19323.14,19531.43,19283.73,19498.96,4259
2020-12-01 10:00:00,19498.96,19562.4,19430.03,19462.5,3934
2020-12-01 11:00:00,19463.0,19562.4,19416.04,19560.4,4756
2020-12-01 12:00:00,19557.4,19814.14,19551.91,19735.23,5350
2020-12-01 13:00:00,19734.23,19896.57,19059.65,19450.0,12365
2020-12-01 14:00:00,19450.5,19485.0,18432.0,18644.85,16062
2020-12-01 15:00:00,18485.29,18869.2,18086.16,18788.11,13222
2020-12-01 16:00:00,18790.61,19357.2,18669.11,19302.36,11120
2020-12-01 17:00:00,19303.36,19502.13,19182.26,19275.26,12180
2020-12-01 18:00:00,19275.26,19341.68,18942.67,19054.47,9191
2020-12-01 19:00:00,19048.97,19086.97,18613.97,19060.6,10987
2020-12-01 20:00:00,19061.6,19069.1,18691.89,18744.18,7820
2020-12-01 21:00:00,18734.68,19144.31,18724.93,19083.68,7158
2020-12-01 22:00:00,19084.18,19155.37,18854.11,19012.95,4929
2020-12-01 23:00:00,19014.95,19198.76,18935.53,19023.94,4025
2020-12-02 00:00:00,19023.94,19157.8,18831.13,18882.08,3224
2020-12-02 01:00:00,18881.58,18937.52,18713.52,18764.2,3587
2020-12-02 02:00:00,18761.7,18870.09,18438.52,18825.14,4164
2020-12-02 03:00:00,18820.14,18957.01,18695.77,18843.12,3272
2020-12-02 04:00:00,18843.12,18848.1,18638.32,18671.29,3348
2020-12-02 05:00:00,18671.29,18784.68,18502.46,18602.86,4332
2020-12-02 06:00:00,18604.11,18687.77,18319.64,18535.93,4951
2020-12-02 07:00:00,18533.93,18644.82,18455.01,18644.82,3307
2020-12-02 08:00:00,18644.82,18938.02,18618.84,18921.26,5148
2020-12-02 09:00:00,18921.26,19119.34,18820.14,19112.3,3542
2020-12-02 10:00:00,19115.24,19325.14,19055.9,19186.68,4228
2020-12-02 11:00:00,19186.68,19326.02,19019.35,19036.25,6794
2020-12-02 12:00:00,19035.63,19203.11,18996.38,19107.32,7510
2020-12-02 13:00:00,19108.32,19201.78,19028.89,19129.13,7559
2020-12-02 14:00:00,19129.13,19132.13,18800.84,18945.89,9122
2020-12-02 15:00:00,18953.39,19264.79,18932.55,19132.07,8417
2020-12-02 16:00:00,19132.07,19178.4,18849.42,18913.48,7833
2020-12-02 17:00:00,18915.48,19001.43,18733.39,18905.37,9524
2020-12-02 18:00:00,18905.37,19028.72,18776.85,18865.19,8621
2020-12-02 19:00:00,18861.23,19009.57,18820.26,18990.79,5006
2020-12-02 20:00:00,18981.79,19090.1,18957.59,19020.06,4998
2020-12-02 21:00:00,19020.06,19155.55,18969.31,19117.55,5040
2020-12-02 22:00:00,19117.55,19165.02,19056.43,19082.83,3556
2020-12-02 23:00:00,19083.33,19176.17,19041.13,19150.06,4647
2020-12-03 00:00:00,19127.18,19242.7,19098.47,19121.47,4159
2020-12-03 01:00:00,19121.47,19274.03,19092.46,19208.66,5605
2020-12-03 02:00:00,19210.66,19304.38,19163.21,19190.18,5958
2020-12-03 03:00:00,19190.68,19195.18,18954.71,19032.54,7202
2020-12-03 04:00:00,19032.54,19101.98,18960.6,19055.91,5685
2020-12-03 05:00:00,19055.91,19194.23,19028.12,19102.06,4826
2020-12-03 06:00:00,19102.06,19133.01,19029.37,19050.62,4448
2020-12-03 07:00:00,19047.41,19123.26,18868.04,18933.88,6014
2020-12-03 08:00:00,18933.88,19025.91,18886.2,18984.47,7395
2020-12-03 09:00:00,18985.97,19261.12,18915.68,19214.78,6114
2020-12-03 10:00:00,19214.28,19463.66,19175.34,19393.1,7054
2020-12-03 11:00:00,19393.1,19434.87,19104.41,19373.67,9076
2020-12-03 12:00:00,19371.67,19437.09,19247.21,19365.26,9220
2020-12-03 13:00:00,19365.26,19465.37,19294.7,19410.6,10841
2020-12-03 14:00:00,19410.6,19439.93,19243.02,19345.65,12584
2020-12-03 15:00:00,19345.65,19401.12,19265.55,19297.72,6767
2020-12-03 16:00:00,19297.72,19414.87,19286.72,19365.48,6009
2020-12-03 17:00:00,19365.37,19562.62,19318.34,19556.48,6635
2020-12-03 18:00:00,19556.48,19620.52,19259.0,19380.65,7765
2020-12-03 19:00:00,19380.65,19406.65,19202.72,19311.96,8495
2020-12-03 20:00:00,19312.96,19421.96,19309.46,19403.37,6187
2020-12-03 21:00:00,19403.51,19461.12,19347.61,19443.92,5205
2020-12-03 22:00:00,19443.92,19473.34,19328.52,19399.62,6287
2020-12-03 23:00:00,19400.38,19479.57,19348.5,19458.14,4645
2020-12-04 00:00:00,19423.15,19499.66,19422.15,19481.87,5342
2020-12-04 01:00:00,19482.37,19560.36,19431.62,19446.61,5087
2020-12-04 02:00:00,19440.61,19550.87,19399.38,19495.53,6355
2020-12-04 03:00:00,19495.53,19517.62,19337.35,19348.85,7158
2020-12-04 04:00:00,19347.35,19400.62,19261.3,19275.35,6674
2020-12-04 05:00:00,19274.13,19350.14,19144.5,19187.5,6424
2020-12-04 06:00:00,19184.0,19348.87,19139.5,19318.03,7552
2020-12-04 07:00:00,19318.04,19342.37,19207.72,19216.27,5282
2020-12-04 08:00:00,19216.28,19380.09,19211.28,19335.62,4043
2020-12-04 09:00:00,19335.62,19359.05,19260.05,19308.91,6504
2020-12-04 10:00:00,19309.91,19469.35,19307.41,19410.2,8655
2020-12-04 11:00:00,19410.2,19431.4,19332.84,19380.62,6399
2020-12-04 12:00:00,19381.37,19386.01,18888.56,18998.47,11867
2020-12-04 13:00:00,18997.08,19099.34,18783.86,18841.86,9577
2020-12-04 14:00:00,18836.77,19047.29,18690.41,19045.26,10519
2020-12-04 15:00:00,19043.26,19049.13,18931.05,19025.41,5284
2020-12-04 16:00:00,19026.41,19163.28,18939.06,19061.18,6786
2020-12-04 17:00:00,19062.68,19087.68,18945.71,18960.22,6792
2020-12-04 18:00:00,18960.12,19002.66,18831.27,18993.66,7087
2020-12-04 19:00:00,18994.66,19041.41,18939.11,18980.12,5233
2020-12-04 20:00:00,18979.63,19087.08,18934.37,19070.74,4861
2020-12-04 21:00:00,19071.76,19080.62,19010.46,19055.46,5412
2020-12-04 22:00:00,19058.37,19063.37,18886.78,18977.19,7198
2020-12-04 23:00:00,18977.19,19008.62,18741.64,18814.67,7652
2020-12-05 00:00:00,18783.83,18822.75,18522.16,18592.49,16785
2020-12-05 01:00:00,18579.06,18842.44,18548.56,18655.38,4170
2020-12-05 02:00:00,18655.38,18802.46,18500.01,18781.93,6706
2020-12-05 03:00:00,18783.93,18835.12,18643.05,18657.01,4261
2020-12-05 04:00:00,18665.51,18859.87,18650.51,18811.64,4130
2020-12-05 05:00:00,18811.64,18895.62,18757.2,18833.46,2919
2020-12-05 06:00:00,18833.46,18952.21,18818.65,18886.43,3170
2020-12-05 07:00:00,18886.43,18992.87,18849.61,18972.04,3220
2020-12-05 08:00:00,18972.04,19005.37,18916.05,18985.7,2359
2020-12-05 09:00:00,18985.7,19004.19,18911.55,18928.0,2297
2020-12-05 10:00:00,18928.0,19187.4,18920.54,19162.03,3115
2020-12-05 11:00:00,19163.03,19177.0,19071.87,19122.36,4958
2020-12-05 12:00:00,19127.36,19127.86,19060.9,19060.9,78
2020-12-05 13:00:00,19002.96,19011.45,18967.99,18967.99,31
2020-12-05 15:00:00,18985.48,18985.48,18985.48,18985.48,1
2020-12-05 16:00:00,19029.43,19029.43,19029.43,19029.43,1
2020-12-05 17:00:00,19077.88,19110.35,19065.9,19103.36,393
2020-12-05 18:00:00,19101.36,19140.32,19043.42,19097.35,3398
2020-12-05 19:00:00,19094.87,19137.62,19040.24,19137.1,5263
2020-12-05 20:00:00,19138.1,19159.57,19096.9,19131.01,4243
2020-12-05 21:00:00,19130.62,19189.18,19084.64,19138.09,5121
2020-12-05 22:00:00,19136.09,19155.42,19008.35,19070.89,5513
2020-12-05 23:00:00,19070.39,19122.21,19003.11,19014.61,5713
2020-12-06 00:00:00,18986.91,19064.72,18927.49,19024.58,6921
2020-12-06 01:00:00,19024.58,19170.35,19021.56,19156.45,4262
2020-12-06 02:00:00,19156.46,19296.59,19141.06,19282.07,5558
2020-12-06 03:00:00,19277.07,19351.87,19217.0,19266.5,5337
2020-12-06 04:00:00,19262.5,19290.86,19211.76,19234.65,4040
2020-12-06 05:00:00,19234.65,19251.09,19132.83,19186.94,2639
2020-12-06 06:00:00,19186.94,19239.52,19158.56,19193.02,1780
2020-12-06 07:00:00,19193.52,19228.87,19110.88,19153.96,2899
2020-12-06 08:00:00,19153.96,19234.51,19133.33,19194.56,3202
2020-12-06 09:00:00,19194.56,19268.31,19177.07,19242.22,3426
2020-12-06 10:00:00,19242.21,19259.13,19015.66,19033.65,6514
2020-12-06 11:00:00,19033.65,19095.24,18955.19,19063.83,5149
2020-12-06 12:00:00,19064.33,19081.21,18969.09,19070.37,4327
2020-12-07 00:00:00,19219.78,19253.37,19054.78,19135.41,3399
2020-12-07 01:00:00,19133.91,19421.09,19132.91,19376.07,6971
2020-12-07 02:00:00,19377.07,19437.71,19295.3,19322.8,8249
2020-12-07 03:00:00,19322.8,19358.05,19225.81,19298.68,7070
2020-12-07 04:00:00,19298.12,19314.12,19173.89,19213.37,6857
2020-12-07 05:00:00,19213.37,19302.01,19164.02,19297.9,5200
2020-12-07 06:00:00,19297.9,19315.88,19240.14,19290.38,5511
2020-12-07 07:00:00,19290.62,19313.12,19240.6,19250.37,5503
2020-12-07 08:00:00,19249.87,19366.14,19235.19,19311.12,6110
2020-12-07 09:00:00,19308.12,19408.37,19297.61,19376.37,7072
2020-12-07 10:00:00,19376.62,19393.12,19201.12,19254.37,6406
2020-12-07 11:00:00,19252.7,19260.37,19175.87,19209.37,6885
2020-12-07 12:00:00,19209.37,19260.1,19166.32,19196.6,7041
2020-12-07 13:00:00,19195.6,19240.85,19091.9,19110.76,6239
2020-12-07 14:00:00,19110.76,19252.38,19101.28,19252.38,7312
2020-12-07 15:00:00,19252.72,19264.62,19186.01,19192.12,6564
2020-12-07 16:00:00,19192.12,19240.1,19099.71,19213.75,8606
2020-12-07 17:00:00,19211.75,19279.43,19175.76,19233.87,6194
2020-12-07 18:00:00,19233.87,19258.38,19175.23,19201.83,8336
2020-12-07 19:00:00,19201.83,19220.96,19141.54,19170.37,7966
2020-12-07 20:00:00,19170.37,19201.37,18900.84,18943.17,10358
2020-12-07 21:00:00,18943.17,19049.61,18908.67,18967.37,8737
2020-12-07 22:00:00,18967.37,19065.87,18937.13,19054.44,7117
2020-12-07 23:00:00,19054.37,19125.63,19017.44,19082.72,6141
2020-12-08 00:00:00,19063.55,19126.22,19063.55,19123.71,8152
2020-12-08 01:00:00,19123.71,19235.41,19080.04,19180.37,8305
2020-12-08 02:00:00,19180.12,19240.62,19140.87,19235.87,7237
2020-12-08 03:00:00,19233.61,19242.87,19154.46,19225.63,7378
2020-12-08 04:00:00,19225.88,19228.62,19166.5,19191.6,5427
2020-12-08 05:00:00,19193.37,19208.62,19146.13,19162.87,5764
2020-12-08 06:00:00,19160.01,19227.62,19159.51,19190.37,5043
2020-12-08 07:00:00,19190.62,19311.9,19190.62,19308.88,5497
2020-12-08 08:00:00,19310.38,19311.38,19093.17,19168.12,7358
2020-12-08 09:00:00,19168.12,19201.54,19135.49,19146.62,7603
2020-12-08 10:00:00,19146.62,19176.87,19011.26,19075.57,10955
2020-12-08 11:00:00,19076.07,19106.37,18659.54,18801.62,12178
2020-12-08 12:00:00,18796.89,18894.37,18701.22,18821.33,9959
2020-12-08 13:00:00,18820.62,18881.47,18720.46,18770.77,9762
2020-12-08 14:00:00,18766.77,18870.93,18606.99,18731.66,10723
2020-12-08 15:00:00,18731.66,18953.71,18730.16,18932.24,7864
2020-12-08 16:00:00,18932.24,18992.05,18866.13,18867.13,7965
2020-12-08 17:00:00,18869.13,18920.87,18781.63,18810.75,9062
2020-12-08 18:00:00,18811.25,18910.34,18751.6,18836.12,9222
2020-12-08 19:00:00,18836.12,18937.66,18816.85,18921.66,7730
2020-12-08 20:00:00,18922.66,18925.66,18816.03,18822.62,6420
2020-12-08 21:00:00,18821.87,18890.62,18781.12,18787.95,5162
2020-12-08 22:00:00,18788.95,18845.37,18660.2,18734.13,9472
2020-12-08 23:00:00,18734.13,18824.96,18689.29,18759.93,8372
2020-12-09 00:00:00,18812.93,18826.57,18300.11,18300.11,8832
2020-12-09 01:00:00,18297.11,18408.9,18154.5,18319.64,9358
2020-12-09 02:00:00,18313.64,18379.87,18134.42,18162.8,7766
2020-12-09 03:00:00,18162.8,18310.86,18017.67,18207.97,7720
2020-12-09 04:00:00,18207.97,18315.83,18135.49,18276.87,6779
2020-12-09 05:00:00,18276.87,18309.25,18211.07,18292.92,4971
2020-12-09 06:00:00,18292.92,18299.92,18122.82,18154.86,6078
2020-12-09 07:00:00,18152.36,18242.45,18047.31,18207.56,6724
2020-12-09 08:00:00,18207.56,18270.39,18151.7,18213.76,5276
2020-12-09 09:00:00,18213.76,18244.06,17850.59,17922.38,6281
2020-12-09 10:00:00,17920.38,18047.09,17629.87,17952.44,11643
2020-12-09 11:00:00,17945.94,18104.44,17907.14,18038.85,11608
2020-12-09 12:00:00,18035.85,18251.49,17969.49,18235.84,11174
2020-12-09 13:00:00,18237.37,18373.03,18186.87,18253.28,9989
2020-12-09 14:00:00,18253.28,18375.19,18220.11,18245.61,9188
2020-12-09 15:00:00,18245.61,18494.55,18166.89,18486.04,8037
2020-12-09 16:00:00,18491.04,18530.23,18431.79,18456.42,10459
2020-12-09 17:00:00,18462.37,18481.42,18292.37,18346.83,11182
2020-12-09 18:00:00,18346.83,18396.62,18249.93,18395.62,9815
2020-12-09 19:00:00,18395.62,18445.75,18292.87,18305.12,9675
2020-12-09 20:00:00,18305.88,18345.12,18160.01,18193.31,8572
2020-12-09 21:00:00,18190.81,18286.21,18190.81,18256.12,8029
2020-12-09 22:00:00,18255.62,18358.87,18200.35,18323.42,8829
2020-12-09 23:00:00,18324.42,18541.91,18309.47,18509.91,9719
2020-12-10 00:00:00,18569.41,18608.4,18487.83,18547.61,6572
2020-12-10 01:00:00,18547.61,18643.37,18525.68,18545.15,9231
2020-12-10 02:00:00,18545.15,18559.63,18416.72,18437.51,9580
2020-12-10 03:00:00,18438.51,18500.17,18320.15,18437.89,9437
2020-12-10 04:00:00,18437.89,18493.74,18348.84,18388.1,6012
2020-12-10 05:00:00,18388.51,18480.38,18350.63,18405.65,7596
2020-12-10 06:00:00,18405.66,18495.38,18389.54,18416.88,8085
2020-12-10 07:00:00,18416.88,18423.3,18303.09,18375.16,10542
2020-12-10 08:00:00,18374.16,18439.19,18281.34,18303.16,9033
2020-12-10 09:00:00,18303.16,18395.33,18291.66,18342.63,8799
2020-12-10 10:00:00,18342.63,18471.57,18325.92,18441.13,9721
2020-12-10 11:00:00,18441.04,18489.31,18221.52,18235.02,9200
2020-12-10 12:00:00,18235.02,18283.64,18116.65,18143.22,12837
2020-12-10 13:00:00,18141.22,18256.12,18113.64,18192.88,9516
2020-12-10 14:00:00,18192.88,18291.32,18161.84,18210.63,10449
2020-12-10 15:00:00,18210.13,18240.43,18033.82,18222.43,10665
2020-12-10 16:00:00,18222.43,18233.93,18032.72,18072.22,11906
2020-12-10 17:00:00,18072.22,18141.35,17899.6,18132.39,12747
2020-12-10 18:00:00,18129.13,18226.13,18088.39,18174.88,12428
2020-12-10 19:00:00,18174.88,18215.74,18067.56,18209.38,9246
2020-12-10 20:00:00,18209.88,18322.88,18189.57,18274.91,10083
2020-12-10 21:00:00,18275.91,18405.38,18220.55,18402.11,10473
2020-12-10 22:00:00,18402.11,18436.33,18343.91,18367.88,11169
2020-12-10 23:00:00,18367.88,18408.84,18306.8,18351.28,10201
2020-12-11 00:00:00,18369.59,18389.67,18296.33,18327.01,7579
2020-12-11 01:00:00,18329.01,18388.36,18222.14,18244.46,9254
2020-12-11 02:00:00,18244.63,18295.14,17943.15,18014.65,14048
2020-12-11 03:00:00,18010.65,18063.99,17772.58,17892.29,15280
2020-12-11 04:00:00,17892.79,18035.32,17793.85,17801.35,13431
2020-12-11 05:00:00,17798.85,17994.8,17706.51,17988.8,12138
2020-12-11 06:00:00,17988.3,18036.38,17923.42,17960.49,10085
2020-12-11 07:00:00,17960.49,18020.88,17829.4,17895.12,9836
2020-12-11 08:00:00,17895.12,17969.83,17812.65,17923.43,10244
2020-12-11 09:00:00,17923.42,17939.09,17678.36,17790.74,13184
2020-12-11 10:00:00,17790.74,17989.61,17789.57,17885.49,12231
2020-12-11 11:00:00,17885.54,17897.63,17717.54,17802.47,10484
2020-12-11 12:00:00,17802.47,17856.18,17535.7,17743.76,11938
2020-12-11 13:00:00,17743.26,17744.76,17584.49,17634.77,10351
2020-12-11 14:00:00,17636.77,17909.21,17610.77,17860.8,10277
2020-12-11 15:00:00,17860.38,17983.24,17824.66,17970.79,9858
2020-12-11 16:00:00,17970.79,18071.5,17892.46,18060.5,12609
2020-12-11 17:00:00,18057.0,18137.88,18021.32,18105.5,12429
2020-12-11 18:00:00,18107.5,18116.5,17946.94,17975.61,10515
2020-12-11 19:00:00,17974.88,18008.48,17864.78,17993.52,10689
2020-12-11 20:00:00,17992.52,18047.13,17939.89,18042.2,7771
2020-12-11 21:00:00,18044.88,18089.83,17959.59,17973.63,10403
2020-12-11 22:00:00,17972.21,18049.13,17913.11,17975.58,8475
2020-12-11 23:00:00,17975.58,18124.47,17954.3,18068.18,8226
2020-12-12 00:00:00,18068.18,18179.17,18048.12,18129.75,7621
2020-12-12 01:00:00,18130.75,18150.78,18012.77,18035.81,11403
2020-12-12 02:00:00,18036.1,18364.39,18020.22,18339.39,12762
2020-12-12 03:00:00,18341.89,18371.78,18272.8,18291.51,9407
2020-12-12 04:00:00,18291.51,18360.33,18279.98,18323.26,9844
2020-12-12 05:00:00,18320.05,18344.32,18269.77,18285.18,7329
2020-12-12 06:00:00,18285.56,18397.47,18258.47,18373.27,10859
2020-12-12 07:00:00,18373.27,18396.79,18312.12,18321.12,8453
2020-12-12 08:00:00,18321.12,18368.54,18286.34,18314.14,9547
2020-12-12 09:00:00,18314.14,18405.55,18301.79,18385.56,8983
2020-12-12 10:00:00,18385.58,18456.97,18329.48,18378.41,11159
2020-12-12 11:00:00,18377.41,18476.58,18343.41,18432.58,7884
2020-12-12 12:00:00,18432.61,18433.61,18429.11,18432.6,7
2020-12-12 13:00:00,18374.0,18374.0,18374.0,18374.0,56
2020-12-12 14:00:00,18374.0,18491.5,18374.0,18442.0,6202
2020-12-12 15:00:00,18444.0,18450.5,18383.0,18404.25,7814
2020-12-12 16:00:00,18402.5,18476.0,18320.5,18376.5,9337
2020-12-12 17:00:00,18377.25,18446.0,18321.0,18405.5,10249
2020-12-12 18:00:00,18407.5,18460.5,18364.75,18405.25,9034
2020-12-12 19:00:00,18405.5,18518.5,18383.0,18485.0,8285
2020-12-12 20:00:00,18485.0,18743.0,18485.0,18698.25,9577
2020-12-12 21:00:00,18696.0,18855.0,18696.0,18807.5,9673
2020-12-12 22:00:00,18812.0,18851.25,18746.0,18783.5,7105
2020-12-12 23:00:00,18796.0,18843.0,18728.75,18795.5,6290
2020-12-13 00:00:00,18791.0,18953.0,18763.5,18873.0,7244
2020-12-13 01:00:00,18872.5,18882.0,18776.0,18817.5,10743
2020-12-13 02:00:00,18818.75,18873.0,18719.5,18760.0,8671
2020-12-13 03:00:00,18760.5,18819.75,18714.0,18806.5,5253
2020-12-13 04:00:00,18806.5,18844.5,18761.5,18825.0,9358
2020-12-13 05:00:00,18819.0,18843.5,18768.25,18793.5,7016
2020-12-13 06:00:00,18795.5,18894.25,18774.5,18862.5,8372
2020-12-13 07:00:00,18862.0,18947.0,18840.0,18858.0,7085
2020-12-13 08:00:00,18858.0,19006.75,18858.0,18980.5,6796
2020-12-13 09:00:00,18981.0,19285.5,18977.0,19245.5,14280
2020-12-13 10:00:00,19244.0,19311.25,19167.5,19232.5,9938
2020-12-13 11:00:00,19231.0,19302.5,19170.0,19251.0,11139
2020-12-13 12:00:00,19251.0,19358.5,19237.65,19272.0,11683
2020-12-13 13:00:00,19272.5,19343.5,19201.0,19312.5,10826
2020-12-13 14:00:00,19312.0,19394.0,19256.62,19341.5,10687
2020-12-13 15:00:00,19345.0,19415.0,19287.13,19323.0,9450
2020-12-13 16:00:00,19318.0,19367.5,19270.0,19290.0,9664
2020-12-13 17:00:00,19290.5,19328.5,19079.5,19209.5,12404
2020-12-13 18:00:00,19210.0,19380.5,19203.5,19320.0,11937
2020-12-13 19:00:00,19320.0,19325.5,19184.0,19264.0,9961
2020-12-13 20:00:00,19262.0,19263.0,19154.0,19171.5,8842
2020-12-13 21:00:00,19171.0,19219.0,19143.0,19179.5,6490
2020-12-13 22:00:00,19178.5,19179.0,19090.0,19144.5,7206
2020-12-13 23:00:00,19172.5,19217.0,19158.0,19160.5,4150
2020-12-14 00:00:00,19178.55,19178.55,18969.61,19099.64,5272
2020-12-14 01:00:00,19100.14,19222.8,19079.31,19162.37,7745
2020-12-14 02:00:00,19161.38,19161.38,18983.94,19046.33,9647
2020-12-14 03:00:00,19044.33,19113.08,19005.94,19078.94,9302
2020-12-14 04:00:00,19079.44,19311.96,19046.99,19298.87,9578
2020-12-14 05:00:00,19299.88,19343.12,19225.28,19265.08,9187
2020-12-14 06:00:00,19264.08,19284.09,19039.48,19127.29,9912
2020-12-14 07:00:00,19127.29,19127.79,19020.56,19084.38,9066
2020-12-14 08:00:00,19078.71,19209.94,19077.71,19208.43,8710
2020-12-14 09:00:00,19207.43,19214.4,19097.59,19153.62,7951
2020-12-14 10:00:00,19154.28,19248.34,19133.3,19225.28,7431
2020-12-14 11:00:00,19225.28,19261.63,19118.13,19186.12,7778
2020-12-14 12:00:00,19185.37,19218.62,19039.3,19082.51,7827
2020-12-14 13:00:00,19082.51,19142.58,19042.26,19094.56,6874
2020-12-14 14:00:00,19093.56,19144.87,19027.41,19109.78,9141
2020-12-14 15:00:00,19109.78,19197.87,19055.0,19172.16,8692
2020-12-14 16:00:00,19172.16,19219.63,19073.84,19215.87,9606
2020-12-14 17:00:00,19215.87,19303.62,19168.13,19190.87,11485
2020-12-14 18:00:00,19188.44,19228.05,19102.39,19149.37,9392
2020-12-14 19:00:00,19149.37,19171.38,19108.95,19131.62,7203
2020-12-14 20:00:00,19131.62,19232.12,19131.62,19224.87,6749
2020-12-14 21:00:00,19224.12,19226.37,19150.97,19172.37,7650
2020-12-14 22:00:00,19172.12,19211.0,19123.36,19207.62,7947
2020-12-14 23:00:00,19207.62,19218.62,19140.93,19194.43,8374
2020-12-15 00:00:00,19192.93,19290.35,19183.0,19281.85,6149
2020-12-15 01:00:00,19282.35,19348.5,19230.48,19272.12,8817
2020-12-15 02:00:00,19272.62,19403.62,19240.39,19395.85,9061
2020-12-15 03:00:00,19395.85,19475.73,19313.84,19451.73,5718
2020-12-15 04:00:00,19455.73,19567.28,19432.2,19452.7,8139
2020-12-15 05:00:00,19455.7,19512.28,19411.22,19477.84,7388
2020-12-15 06:00:00,19476.84,19493.12,19136.35,19165.14,8562
2020-12-15 07:00:00,19163.14,19247.8,19022.98,19135.62,8858
2020-12-15 08:00:00,19135.37,19215.84,19094.5,19196.49,6585
2020-12-15 09:00:00,19196.49,19237.84,19153.02,19202.81,5666
2020-12-15 10:00:00,19202.81,19235.87,19096.43,19143.87,6574
2020-12-15 11:00:00,19143.87,19219.62,19069.53,19195.12,8631
2020-12-15 12:00:00,19194.87,19364.37,19115.68,19319.02,9232
2020-12-15 13:00:00,19315.02,19348.19,19241.7,19300.28,7724
2020-12-15 14:00:00,19300.28,19401.13,19259.54,19291.4,7617
2020-12-15 15:00:00,19291.4,19361.39,19265.94,19361.39,5552
2020-12-15 16:00:00,19361.39,19440.18,19243.95,19343.33,8483
2020-12-15 17:00:00,19343.33,19450.34,19343.33,19420.12,7412
2020-12-15 18:00:00,19420.12,19445.62,19329.43,19365.98,8440
2020-12-15 19:00:00,19362.48,19436.87,19361.48,19409.87,8288
2020-12-15 20:00:00,19409.87,19550.84,19402.82,19534.84,8866
2020-12-15 21:00:00,19534.84,19556.37,19423.0,19544.62,8289
2020-12-15 22:00:00,19545.62,19558.62,19471.22,19500.62,6907
2020-12-15 23:00:00,19500.12,19520.37,19362.36,19418.75,7939
2020-12-16 00:00:00,19424.7,19495.07,19371.75,19462.59,7158
2020-12-16 01:00:00,19464.09,19477.59,19331.95,19434.57,8634
2020-12-16 02:00:00,19435.57,19462.57,19285.46,19374.15,7763
2020-12-16 03:00:00,19371.13,19434.37,19323.5,19398.62,9091
2020-12-16 04:00:00,19398.9,19503.74,19398.62,19460.12,8122
2020-12-16 05:00:00,19459.62,19474.37,19321.56,19352.87,8812
2020-12-16 06:00:00,19346.07,19404.61,19309.46,19367.12,8080
2020-12-16 07:00:00,19366.62,19428.84,19338.82,19383.87,7403
2020-12-16 08:00:00,19383.0,19470.48,19348.0,19438.37,8356
2020-12-16 09:00:00,19438.37,19472.98,19402.94,19434.63,7916
2020-12-16 10:00:00,19433.88,19493.47,19377.95,19487.49,8526
2020-12-16 11:00:00,19486.99,19532.62,19428.4,19518.63,7764
2020-12-16 12:00:00,19518.63,19816.63,19497.63,19789.56,10761
2020-12-16 13:00:00,19789.56,19870.48,19642.88,19754.37,10912
2020-12-16 14:00:00,19753.89,19905.64,19689.78,19769.88,11915
2020-12-16 15:00:00,19770.38,20337.15,19769.41,20315.15,10632
2020-12-16 16:00:00,20313.15,20750.86,20216.93,20713.4,10104
2020-12-16 17:00:00,20713.4,20762.51,20574.34,20693.63,9166
2020-12-16 18:00:00,20693.63,20898.12,20662.5,20887.73,9719
2020-12-16 19:00:00,20887.73,20892.23,20616.46,20665.67,10280
2020-12-16 20:00:00,20667.17,20778.97,20574.89,20614.28,10023
2020-12-16 21:00:00,20614.28,20795.2,20574.78,20763.81,6091
2020-12-16 22:00:00,20763.81,20860.88,20752.4,20825.87,6597
2020-12-16 23:00:00,20825.87,21305.23,20741.93,21185.52,6740
2020-12-17 00:00:00,21325.4,21460.17,21185.52,21394.91,7975
2020-12-17 01:00:00,21394.41,21572.88,21216.08,21352.35,10926
2020-12-17 02:00:00,21354.35,21431.14,21244.53,21411.64,6657
2020-12-17 03:00:00,21411.64,21844.92,21409.14,21733.33,7104
2020-12-17 04:00:00,21733.33,22024.83,21646.22,21936.84,8879
2020-12-17 05:00:00,21935.84,22179.5,21728.89,21766.87,8106
2020-12-17 06:00:00,21768.37,21922.0,21741.37,21795.66,6865
2020-12-17 07:00:00,21795.66,22318.2,21794.66,22286.5,6688
2020-12-17 08:00:00,22287.0,22392.78,22056.32,22185.46,8040
2020-12-17 09:00:00,22185.46,22508.35,22112.12,22491.83,9333
2020-12-17 10:00:00,22490.83,22988.03,22415.25,22915.75,10605
2020-12-17 11:00:00,22915.75,23669.94,22244.4,22661.61,10705
2020-12-17 12:00:00,22660.11,22923.58,22396.89,22614.62,12590
2020-12-17 13:00:00,22616.12,22824.22,22519.62,22764.37,10667
2020-12-17 14:00:00,22747.37,23176.47,22600.24,23156.38,8471
2020-12-17 15:00:00,23153.38,23352.48,22675.3,22860.3,10039
2020-12-17 16:00:00,22774.3,23303.84,22736.8,23110.01,12140
2020-12-17 17:00:00,23104.51,23408.02,22942.82,23369.64,11077
2020-12-17 18:00:00,23369.64,23685.41,23212.53,23634.05,12908
2020-12-17 19:00:00,23634.05,23736.82,22994.9,22994.9,12408
2020-12-17 20:00:00,23095.49,23305.2,22481.29,23272.08,12526
2020-12-17 21:00:00,23268.58,23507.01,22784.17,22879.83,12054
2020-12-17 22:00:00,22887.83,23093.68,22305.07,22778.25,10376
2020-12-17 23:00:00,22763.75,22833.52,22370.68,22789.3,10728
2020-12-18 00:00:00,22791.8,23086.32,22756.16,22966.95,5755
2020-12-18 01:00:00,22969.95,23005.16,22572.43,22810.95,10551
2020-12-18 02:00:00,22810.95,22859.08,22464.2,22777.91,8837
2020-12-18 03:00:00,22776.41,23158.86,22637.5,23002.84,9189
2020-12-18 04:00:00,22989.34,23274.35,22941.7,23025.56,6903
2020-12-18 05:00:00,23027.56,23064.49,22768.22,22822.5,8610
2020-12-18 06:00:00,22821.0,22990.27,22789.66,22886.7,6483
2020-12-18 07:00:00,22886.7,23050.46,22845.7,22971.99,5346
2020-12-18 08:00:00,22971.99,23177.53,22878.4,22998.37,6632
2020-12-18 09:00:00,22998.37,23079.4,22838.23,23056.72,8751
2020-12-18 10:00:00,23056.72,23289.66,22930.41,23118.25,11033
2020-12-18 11:00:00,23118.25,23212.39,23014.11,23212.39,9169
2020-12-18 12:00:00,23212.12,23218.8,22910.57,22964.54,10018
2020-12-18 13:00:00,22963.54,22968.04,22707.23,22881.47,10404
2020-12-18 14:00:00,22881.47,23058.24,22719.21,22934.49,10547
2020-12-18 15:00:00,22934.49,22948.49,22525.68,22560.6,10219
2020-12-18 16:00:00,22560.6,22676.88,22388.04,22610.26,11735
2020-12-18 17:00:00,22610.26,22638.93,22346.07,22570.78,11730
2020-12-18 18:00:00,22567.28,22775.9,22468.78,22734.87,10014
2020-12-18 19:00:00,22733.87,22829.09,22680.45,22771.75,7429
2020-12-18 20:00:00,22772.25,22852.37,22714.48,22814.39,5720
2020-12-18 21:00:00,22814.39,22817.37,22648.72,22783.74,5984
2020-12-18 22:00:00,22783.74,22824.05,22677.71,22789.1,6611
2020-12-18 23:00:00,22788.6,23100.33,22787.1,22912.31,7523
2020-12-19 00:00:00,22933.05,22993.79,22762.24,22977.08,11546
2020-12-19 01:00:00,22961.06,23167.2,22930.42,23134.11,4360
2020-12-19 02:00:00,23128.11,23193.01,22958.97,22990.0,7163
2020-12-19 03:00:00,22989.0,23105.16,22926.04,23076.16,5715
2020-12-19 04:00:00,23070.16,23241.24,23056.16,23238.21,6373
2020-12-19 05:00:00,23238.21,23250.17,23118.6,23127.06,6427
2020-12-19 06:00:00,23124.56,23174.01,23051.3,23073.79,6260
2020-12-19 07:00:00,23073.79,23101.36,22948.55,23000.34,6386
2020-12-19 08:00:00,22995.84,23040.35,22856.26,22884.71,6282
2020-12-19 09:00:00,22880.21,23084.22,22863.21,22881.03,9449
2020-12-19 10:00:00,22883.03,23024.38,22762.02,23012.38,6503
2020-12-19 11:00:00,23014.38,23071.72,22953.95,22996.86,3555
2020-12-19 12:00:00,22996.86,23054.5,22996.86,23019.0,2180
2020-12-19 13:00:00,22969.5,22969.5,22969.5,22969.5,1
2020-12-19 14:00:00,23057.0,23121.0,23057.0,23111.0,13841
2020-12-19 15:00:00,23111.5,23203.5,23111.5,23203.5,7
2020-12-19 16:00:00,23203.5,23203.5,23203.5,23203.5,60
2020-12-19 17:00:00,23203.5,23203.5,23203.5,23203.5,60
2020-12-19 18:00:00,23203.5,23203.5,23203.5,23203.5,60
2020-12-19 19:00:00,23203.5,23203.5,23203.5,23203.5,60
2020-12-19 20:00:00,23203.5,23868.0,23203.5,23862.5,368
2020-12-19 21:00:00,23862.5,23912.0,23685.5,23832.5,3448
2020-12-19 22:00:00,23830.5,23968.5,23822.5,23946.0,3081
2020-12-19 23:00:00,23873.5,24099.5,23810.0,23990.0,3553
2020-12-20 00:00:00,23990.0,24001.7,23847.0,23935.5,1745
2020-12-20 01:00:00,23935.5,23936.0,23734.0,23853.0,4805
2020-12-20 02:00:00,23839.5,23862.5,23255.0,23514.0,8819
2020-12-20 03:00:00,23515.0,23570.5,23409.5,23521.0,3193
2020-12-20 04:00:00,23524.0,23561.0,23315.0,23448.5,3186
2020-12-20 05:00:00,23454.0,23454.0,23220.5,23368.0,2904
2020-12-20 06:00:00,23368.0,23480.5,23095.0,23456.5,3558
2020-12-20 07:00:00,23455.0,23606.5,23424.0,23501.5,2231
2020-12-20 08:00:00,23501.0,23638.0,23484.0,23539.0,1926
2020-12-20 09:00:00,23536.5,23660.0,23434.0,23637.0,2685
2020-12-20 10:00:00,23638.5,23801.0,23553.0,23707.0,3565
2020-12-20 11:00:00,23707.0,23763.0,23511.0,23611.0,3544
2020-12-20 12:00:00,23611.0,23660.5,23374.0,23416.5,3879
2020-12-20 13:00:00,23447.5,23628.0,23419.0,23565.0,1953
2020-12-20 14:00:00,23565.0,23602.5,23350.75,23497.0,4394
2020-12-20 15:00:00,23496.5,23618.5,23318.5,23569.0,4855
2020-12-20 16:00:00,23573.5,23680.5,23518.0,23560.0,5047
2020-12-20 17:00:00,23558.5,23939.5,23540.5,23893.0,4529
2020-12-20 18:00:00,23892.0,23922.0,23647.0,23650.5,4194
2020-12-20 19:00:00,23641.0,23832.0,23637.0,23741.0,3562
2020-12-20 20:00:00,23743.5,23901.5,23672.0,23878.5,3303
2020-12-20 21:00:00,23880.0,24019.0,23795.5,23956.5,3669
2020-12-20 22:00:00,23944.0,24304.84,23875.0,24174.3,7903
2020-12-20 23:00:00,24174.3,24213.35,23349.39,23368.88,11086
2020-12-21 00:00:00,23253.38,23624.65,23246.52,23524.41,8180
2020-12-21 01:00:00,23525.41,23617.08,23449.6,23469.04,7128
2020-12-21 02:00:00,23471.04,23721.56,23304.8,23687.08,7840
2020-12-21 03:00:00,23687.08,23766.09,23587.84,23685.13,5784
2020-12-21 04:00:00,23684.87,23906.87,23663.85,23863.77,5062
2020-12-21 05:00:00,23872.27,24025.95,23667.73,23947.66,6905
2020-12-21 06:00:00,23950.16,24123.73,23800.0,23907.61,9721
2020-12-21 07:00:00,23907.61,23984.2,23840.98,23928.12,7458
2020-12-21 08:00:00,23924.62,23944.62,23694.97,23938.36,7323
2020-12-21 09:00:00,23938.36,24037.34,23894.87,23989.72,7685
2020-12-21 10:00:00,23990.22,24072.35,23629.91,23658.85,11486
2020-12-21 11:00:00,23661.85,23738.71,23319.39,23469.22,10554
2020-12-21 12:00:00,23467.72,23490.72,22409.71,22414.77,13305
2020-12-21 13:00:00,22416.27,22828.64,22296.72,22646.96,14938
2020-12-21 14:00:00,22646.96,22666.46,21858.5,22307.8,12136
2020-12-21 15:00:00,22307.8,22854.2,22246.3,22834.7,10702
2020-12-21 16:00:00,22838.2,23226.04,22621.26,23175.25,10434
2020-12-21 17:00:00,23178.25,23223.88,22923.32,23108.99,9317
2020-12-21 18:00:00,23117.49,23349.46,22977.55,23231.24,10031
2020-12-21 19:00:00,23228.24,23256.83,22654.0,22720.39,10840
2020-12-21 20:00:00,22720.39,22941.39,22648.39,22815.37,10621
2020-12-21 21:00:00,22815.37,22951.31,22692.42,22831.04,7413
2020-12-21 22:00:00,22831.04,22936.45,22750.45,22845.85,6450
2020-12-21 23:00:00,22842.35,23171.68,22770.99,23138.68,8663
2020-12-22 00:00:00,23098.34,23239.11,23043.18,23168.29,9931
2020-12-22 01:00:00,23168.29,23234.08,22708.56,22733.96,8110
2020-12-22 02:00:00,22733.96,22934.29,22500.21,22571.3,11733
2020-12-22 03:00:00,22569.8,22883.77,22476.69,22762.66,11993
2020-12-22 04:00:00,22762.66,22968.46,22732.07,22956.96,6785
2020-12-22 05:00:00,22967.46,22974.42,22738.33,22850.34,5894
2020-12-22 06:00:00,22858.84,23073.99,22858.34,22956.12,6118
2020-12-22 07:00:00,22956.12,22973.37,22597.07,22685.71,11379
2020-12-22 08:00:00,22685.71,22866.92,22553.57,22745.27,10973
2020-12-22 09:00:00,22745.27,22827.83,22500.11,22652.57,9068
2020-12-22 10:00:00,22654.07,22747.6,22373.7,22684.17,11219
2020-12-22 11:00:00,22684.17,22814.39,22587.52,22777.97,7702
2020-12-22 12:00:00,22777.97,22829.55,22609.24,22703.74,10364
2020-12-22 13:00:00,22702.74,23163.4,22700.24,23119.92,11229
2020-12-22 14:00:00,23119.92,23275.9,23058.86,23179.09,9983
2020-12-22 15:00:00,23179.09,23538.71,23100.96,23483.0,8128
2020-12-22 16:00:00,23483.0,23628.51,23324.36,23438.68,10063
2020-12-22 17:00:00,23438.68,23615.79,23296.51,23321.01,10259
2020-12-22 18:00:00,23327.01,23452.39,23219.42,23351.78,10273
2020-12-22 19:00:00,23351.78,23441.08,23212.13,23340.13,7610
2020-12-22 20:00:00,23339.13,23524.71,23339.13,23431.62,8769
2020-12-22 21:00:00,23431.62,23512.12,23316.79,23414.97,7113
2020-12-22 22:00:00,23412.32,23456.09,23282.32,23444.53,8771
2020-12-22 23:00:00,23444.53,23543.62,23330.54,23447.9,8851
2020-12-23 00:00:00,23378.68,23756.66,23378.47,23756.66,5049
2020-12-23 01:00:00,23712.85,23844.71,23640.51,23817.21,9535
2020-12-23 02:00:00,23815.71,24006.87,23695.45,23984.3,9516
2020-12-23 03:00:00,23988.8,24044.8,23626.04,23694.1,7683
2020-12-23 04:00:00,23683.6,23727.84,23534.8,23618.54,7429
2020-12-23 05:00:00,23625.54,23775.65,23595.22,23701.04,6759
2020-12-23 06:00:00,23702.54,23711.08,23407.41,23424.88,5497
2020-12-23 07:00:00,23424.88,23524.12,23309.33,23507.03,9319
2020-12-23 08:00:00,23507.03,23594.72,23414.08,23482.77,8191
2020-12-23 09:00:00,23480.77,23621.37,23299.83,23545.41,9846
2020-12-23 10:00:00,23544.91,23662.33,23421.56,23488.03,9299
2020-12-23 11:00:00,23488.03,23648.44,23402.62,23612.94,7957
2020-12-23 12:00:00,23612.44,23718.8,23377.06,23414.44,11446
2020-12-23 13:00:00,23414.44,23451.36,22742.41,23057.98,11213
2020-12-23 14:00:00,23066.48,23852.56,22926.18,23842.56,10562
2020-12-23 15:00:00,23836.56,24075.73,23418.0,23592.0,12522
2020-12-23 16:00:00,23592.5,23821.61,23513.81,23754.29,9844
2020-12-23 17:00:00,23754.29,23885.52,23308.89,23446.89,9305
2020-12-23 18:00:00,23447.39,23642.93,23357.16,23381.27,10555
2020-12-23 19:00:00,23381.27,23648.12,23333.68,23597.32,9076
2020-12-23 20:00:00,23588.82,23677.74,23532.66,23616.37,6426
2020-12-23 21:00:00,23613.37,23620.37,23480.59,23542.01,4088
2020-12-23 22:00:00,23542.01,23612.51,23399.15,23486.18,6871
2020-12-23 23:00:00,23483.68,23511.68,23132.47,23284.02,9674
2020-12-24 00:00:00,23288.85,23369.0,22631.38,23284.09,11190
2020-12-24 01:00:00,23284.09,23465.26,23161.51,23224.47,11873
2020-12-24 02:00:00,23224.47,23233.29,22801.33,23067.01,13992
2020-12-24 03:00:00,23067.01,23217.7,22862.64,23211.7,11466
2020-12-24 04:00:00,23211.7,23238.97,22742.66,22802.65,10616
2020-12-24 05:00:00,22796.65,22958.71,22701.98,22887.92,11005
2020-12-24 06:00:00,22894.42,23045.6,22779.69,23026.06,7708
2020-12-24 07:00:00,23020.06,23128.89,22912.7,23047.7,6660
2020-12-24 08:00:00,23047.7,23138.82,22869.64,22934.3,8875
2020-12-24 09:00:00,22933.62,23216.29,22822.84,23164.74,7814
2020-12-24 10:00:00,23164.74,23477.37,23061.98,23465.86,7945
2020-12-24 11:00:00,23439.34,23451.84,23244.6,23337.48,10307
2020-12-24 12:00:00,23337.48,23349.98,23105.17,23115.12,9835
2020-12-24 13:00:00,23114.12,23282.59,23028.54,23210.34,9995
2020-12-24 14:00:00,23210.34,23296.98,23005.84,23201.2,8383
2020-12-24 15:00:00,23201.2,23399.96,23121.89,23381.46,9868
2020-12-24 16:00:00,23382.96,23432.61,23148.54,23216.04,9416
2020-12-24 17:00:00,23212.54,23288.05,23063.37,23223.18,9878
2020-12-24 18:00:00,23223.18,23344.71,23094.93,23213.85,9299
2020-12-24 19:00:00,23214.85,23457.42,23156.02,23375.33,8791
2020-12-24 20:00:00,23375.33,23423.56,23278.31,23322.82,5669
2020-12-24 21:00:00,23322.82,23409.55,23253.7,23291.76,4859
2020-12-24 22:00:00,23291.76,23545.46,23256.2,23512.46,5577
2020-12-24 23:00:00,23512.46,23560.48,23344.09,23383.22,5576
2020-12-26 00:00:00,24402.95,24646.07,24296.44,24577.84,3239
2020-12-26 01:00:00,24574.34,24773.11,24487.33,24697.11,10509
2020-12-26 02:00:00,24699.11,24772.12,24504.84,24587.73,6636
2020-12-26 03:00:00,24587.73,24910.7,24478.24,24893.82,6491
2020-12-26 04:00:00,24893.82,24970.2,24755.42,24833.34,9677
2020-12-26 05:00:00,24835.34,25040.28,24814.68,24908.68,10259
2020-12-26 06:00:00,24908.68,24921.41,24741.29,24804.24,10426
2020-12-26 07:00:00,24800.24,24838.85,24644.23,24707.52,5914
2020-12-26 08:00:00,24706.52,24858.96,24645.64,24821.62,3667
2020-12-26 09:00:00,24821.62,24929.81,24703.58,24780.24,5376
2020-12-26 10:00:00,24778.74,24988.67,24748.31,24887.65,5729
2020-12-26 11:00:00,24889.15,24906.77,24703.72,24851.64,8638
2020-12-26 12:00:00,24851.66,24851.66,24715.5,24715.5,56
2020-12-26 13:00:00,24783.5,24856.0,24773.5,24838.5,180
2020-12-26 14:00:00,24799.5,24932.0,24760.5,24873.5,1941
2020-12-26 15:00:00,24878.0,24983.5,24791.25,24921.0,7265
2020-12-26 16:00:00,24921.0,25434.0,24858.5,25373.0,12937
2020-12-26 17:00:00,25373.0,25681.5,25328.0,25620.0,10966
2020-12-26 18:00:00,25620.0,25915.5,25551.25,25846.0,11494
2020-12-26 19:00:00,25847.5,26012.63,25638.48,25770.15,6973
2020-12-26 20:00:00,25771.65,25857.4,25570.99,25609.93,5757
2020-12-26 21:00:00,25609.93,25934.47,25570.93,25918.45,3612
2020-12-26 22:00:00,25918.45,26456.87,25795.35,26383.25,5444
2020-12-26 23:00:00,26385.25,26824.36,26308.75,26604.84,9140
2020-12-27 00:00:00,26664.95,26747.65,26057.7,26379.64,5348
2020-12-27 01:00:00,26380.14,26652.86,26334.9,26475.76,10174
2020-12-27 02:00:00,26477.76,26860.11,26472.76,26744.11,8850
2020-12-27 03:00:00,26733.11,26962.83,26512.12,26621.35,11817
2020-12-27 04:00:00,26633.85,26858.63,26501.76,26571.95,6667
2020-12-27 05:00:00,26571.95,26639.15,26414.7,26554.19,4310
2020-12-27 06:00:00,26555.69,26808.17,26554.69,26730.93,5778
2020-12-27 07:00:00,26726.93,26919.28,26687.43,26874.08,5879
2020-12-27 08:00:00,26874.08,27735.45,26874.08,27625.66,13066
2020-12-27 09:00:00,27626.16,27783.12,27430.94,27626.28,6528
2020-12-27 10:00:00,27626.28,27941.08,27287.09,27435.09,8299
2020-12-27 11:00:00,27450.09,27830.05,27174.94,27796.06,9473
2020-12-27 12:00:00,27796.56,27887.69,27676.69,27813.45,5440
2020-12-27 13:00:00,27813.45,28399.53,26925.38,27627.54,11195
2020-12-27 14:00:00,27629.54,27629.54,26451.0,27192.6,13982
2020-12-27 15:00:00,27182.6,27564.7,27022.02,27509.77,11409
2020-12-27 16:00:00,27509.27,27730.76,27211.43,27316.1,11432
2020-12-27 17:00:00,27316.1,27462.84,26984.93,27360.23,11219
2020-12-27 18:00:00,27358.23,27449.57,26596.6,27047.36,11732
2020-12-27 19:00:00,27047.36,27047.36,26632.22,26765.71,8361
2020-12-27 20:00:00,26767.71,27025.06,26540.37,27023.55,8096
2020-12-27 21:00:00,27023.55,27267.29,26941.21,27064.19,6754
2020-12-27 22:00:00,27061.19,27062.19,26102.28,26176.28,10464
2020-12-27 23:00:00,26176.28,26435.87,25730.79,26357.21,10840
2020-12-28 00:00:00,26346.85,26627.45,26191.5,26482.44,6158
2020-12-28 01:00:00,26484.94,26673.03,26191.57,26250.57,10748
2020-12-28 02:00:00,26247.07,26948.9,26076.13,26840.57,11728
2020-12-28 03:00:00,26834.07,27321.15,26765.29,27028.59,10028
2020-12-28 04:00:00,27028.59,27134.93,26880.53,27054.67,9449
2020-12-28 05:00:00,27058.17,27264.78,26887.97,27252.78,9204
2020-12-28 06:00:00,27250.78,27288.02,26807.45,26833.36,7241
2020-12-28 07:00:00,26838.86,27137.68,26782.1,26928.63,9603
2020-12-28 08:00:00,26927.13,27079.21,26828.47,27024.46,8551
2020-12-28 09:00:00,27025.96,27177.72,26961.92,26969.72,10799
2020-12-28 10:00:00,26969.72,27030.91,26617.48,26892.71,11369
2020-12-28 11:00:00,26891.21,26957.55,26707.46,26800.4,8859
2020-12-28 12:00:00,26800.41,26884.27,26511.38,26679.66,12032
2020-12-28 13:00:00,26675.16,26847.11,26543.21,26819.6,10040
2020-12-28 14:00:00,26819.6,27093.56,26664.78,27068.56,11257
2020-12-28 15:00:00,27066.56,27455.83,27066.56,27220.5,12094
2020-12-28 16:00:00,27220.5,27320.59,27106.68,27247.07,7839
2020-12-28 17:00:00,27247.07,27283.07,26777.96,26876.77,10904
2020-12-28 18:00:00,26878.27,27128.64,26678.77,27046.14,8932
2020-12-28 19:00:00,27046.14,27207.39,26985.27,27111.68,5815
2020-12-28 20:00:00,27111.68,27204.33,26886.81,26995.35,7530
2020-12-28 21:00:00,26995.35,27163.23,26895.4,26963.03,6412
2020-12-28 22:00:00,26967.03,27070.27,26622.23,26829.64,11875
2020-12-28 23:00:00,26829.64,26921.27,26571.44,26597.94,7232
2020-12-29 00:00:00,26606.1,26875.84,26380.91,26837.67,8497
2020-12-29 01:00:00,26837.67,27111.79,26779.17,27021.48,9038
2020-12-29 02:00:00,27021.48,27062.48,26713.73,26767.07,10785
2020-12-29 03:00:00,26765.07,26822.59,26596.76,26791.59,9699
2020-12-29 04:00:00,26797.59,26914.57,26681.61,26826.58,7017
2020-12-29 05:00:00,26826.58,26831.55,26387.38,26405.82,12793
2020-12-29 06:00:00,26396.32,26549.02,26152.14,26444.17,12200
2020-12-29 07:00:00,26444.17,26445.67,25825.4,26409.05,11621
2020-12-29 08:00:00,26413.05,26481.88,26213.88,26327.5,9323
2020-12-29 09:00:00,26329.0,26421.31,26094.7,26383.86,6361
2020-12-29 10:00:00,26384.36,26722.27,26372.83,26623.7,7829
2020-12-29 11:00:00,26623.7,26713.35,26492.16,26560.47,7347
2020-12-29 12:00:00,26557.47,26823.98,26557.46,26702.56,8321
2020-12-29 13:00:00,26702.56,26845.88,26545.04,26837.75,8420
2020-12-29 14:00:00,26839.25,27061.39,26810.75,26852.93,11612
2020-12-29 15:00:00,26852.93,26949.8,26701.97,26852.76,7567
2020-12-29 16:00:00,26850.26,26874.26,26564.49,26629.99,8856
2020-12-29 17:00:00,26629.99,26709.57,26406.9,26585.27,9781
2020-12-29 18:00:00,26585.27,26593.06,26189.1,26400.57,11675
2020-12-29 19:00:00,26393.57,26603.3,26210.72,26593.3,10269
2020-12-29 20:00:00,26590.3,26723.1,26547.59,26572.24,9518
2020-12-29 21:00:00,26572.24,26920.35,26513.98,26907.67,10370
2020-12-29 22:00:00,26907.7,26989.23,26755.93,26981.17,8267
2020-12-29 23:00:00,26979.17,27188.86,26766.39,26828.89,9019
2020-12-30 00:00:00,26889.55,27089.82,26828.89,27034.98,7547
2020-12-30 01:00:00,27027.98,27405.38,26916.53,27374.01,9973
2020-12-30 02:00:00,27372.51,27824.42,27366.01,27603.57,13513
2020-12-30 03:00:00,27603.07,27705.65,27499.56,27585.12,7847
2020-12-30 04:00:00,27585.12,28007.58,27486.45,27980.61,11189
2020-12-30 05:00:00,27981.61,28172.95,27786.47,28023.76,12555
2020-12-30 06:00:00,28037.48,28164.66,27688.44,27889.81,10847
2020-12-30 07:00:00,27884.31,28127.71,27795.62,27965.41,7267
2020-12-30 08:00:00,27967.41,28550.97,27904.34,28348.92,12470
2020-12-30 09:00:00,28348.42,28554.78,28235.07,28356.59,8016
2020-12-30 10:00:00,28356.59,28558.96,27420.64,27701.41,9517
2020-12-30 11:00:00,27693.91,27889.44,27302.31,27844.44,9572
2020-12-30 12:00:00,27843.44,28041.98,27723.02,27818.22,9019
2020-12-30 13:00:00,27819.72,27945.32,27558.8,27819.71,10647
2020-12-30 14:00:00,27816.21,27932.49,27549.36,27845.29,9849
2020-12-30 15:00:00,27842.29,28150.54,27750.46,27846.24,9943
2020-12-30 16:00:00,27846.24,28196.04,27846.24,28191.04,8161
2020-12-30 17:00:00,28191.04,28284.96,28023.87,28149.76,7723
2020-12-30 18:00:00,28149.76,28231.71,27894.78,28157.31,8731
2020-12-30 19:00:00,28155.31,28311.51,28037.36,28245.51,8937
2020-12-30 20:00:00,28245.51,28535.59,28228.69,28509.24,8644
2020-12-30 21:00:00,28509.24,28916.62,28457.27,28798.03,11921
2020-12-30 22:00:00,28798.03,29008.33,28607.61,28798.89,9896
2020-12-30 23:00:00,28791.39,29012.48,28536.13,28867.18,9421
2020-12-31 00:00:00,28893.85,28901.38,28567.92,28715.11,4398
2020-12-31 01:00:00,28718.11,28934.17,28639.14,28888.15,11208
2020-12-31 02:00:00,28888.15,29314.1,28877.15,29106.35,13312
2020-12-31 03:00:00,29117.35,29167.35,28121.28,28746.72,14594
2020-12-31 04:00:00,28702.3,28818.76,28612.43,28738.67,9538
2020-12-31 05:00:00,28733.67,29135.66,28709.09,29028.13,7839
2020-12-31 06:00:00,29028.13,29201.86,28848.81,29039.01,9369
2020-12-31 07:00:00,29039.01,29039.01,28725.63,28976.86,8104
2020-12-31 08:00:00,28974.86,29085.89,28843.78,28882.68,8933
2020-12-31 09:00:00,28882.68,29283.33,28882.68,29163.6,9941
2020-12-31 10:00:00,29165.6,29211.95,28756.43,28937.45,10709
2020-12-31 11:00:00,28937.45,29083.45,28567.54,28998.3,9652
2020-12-31 12:00:00,28998.3,29195.61,28963.3,29150.59,10059
2020-12-31 13:00:00,29149.09,29151.09,28904.55,28921.99,9361
2020-12-31 14:00:00,28912.99,29014.22,28425.8,28640.73,14022
2020-12-31 15:00:00,28642.23,28658.12,27894.11,28560.7,15568
2020-12-31 16:00:00,28560.7,28562.02,28124.26,28404.38,14452
2020-12-31 17:00:00,28404.88,28866.99,28385.38,28814.49,12030
2020-12-31 18:00:00,28812.49,28848.49,28301.64,28375.51,14185
2020-12-31 19:00:00,28375.51,28752.17,28347.51,28586.94,10753
2020-12-31 20:00:00,28592.94,28930.83,28498.25,28911.0,11569
2020-12-31 21:00:00,28909.5,29042.67,28771.41,28936.5,8796
2020-12-31 22:00:00,28936.79,29186.99,28901.38,29167.49,8435
2020-12-31 23:00:00,29167.99,29211.68,28926.86,28996.66,8645
2021-01-02 00:00:00,29200.2,29429.62,29103.9,29347.16,4305
2021-01-02 01:00:00,29347.16,29423.23,29305.76,29405.09,4356
2021-01-02 02:00:00,29408.09,29411.59,29010.35,29288.09,7426
2021-01-02 03:00:00,29288.09,29501.1,29196.5,29445.98,3873
2021-01-02 04:00:00,29447.48,29566.76,29406.98,29412.0,3328
2021-01-02 05:00:00,29443.12,29469.5,29332.64,29433.1,2365
2021-01-02 06:00:00,29432.1,29476.67,29291.2,29433.49,3193
2021-01-02 07:00:00,29435.99,29677.91,29435.49,29677.88,3530
2021-01-02 08:00:00,29677.88,29827.43,29542.07,29788.98,7423
2021-01-02 09:00:00,29788.98,29904.1,29713.89,29820.04,4239
2021-01-02 10:00:00,29820.04,29928.94,29693.82,29905.73,5755
2021-01-02 11:00:00,29905.73,29975.66,29606.3,29647.8,7651
2021-01-02 12:00:00,29647.8,29853.5,29593.5,29801.5,397
2021-01-02 13:00:00,29809.5,29845.0,29777.0,29796.75,211
2021-01-02 14:00:00,30179.0,30789.5,30176.5,30654.0,3353
2021-01-02 15:00:00,30654.0,31598.75,30577.5,31598.75,16279
2021-01-02 16:00:00,31598.75,31615.0,31117.0,31336.5,12889
2021-01-02 17:00:00,31339.5,31895.5,31281.5,31774.0,10035
2021-01-02 18:00:00,31773.85,33126.5,31773.85,32564.5,16570
2021-01-02 19:00:00,32560.5,33041.82,32419.38,32945.51,14952
2021-01-02 20:00:00,32945.51,33328.47,32493.85,33053.52,12255
2021-01-02 21:00:00,33053.52,33301.92,32721.25,33105.7,10809
2021-01-02 22:00:00,33108.2,33143.2,30615.59,30615.59,16579
2021-01-02 23:00:00,30615.09,31929.85,30200.03,31672.6,13495
2021-01-03 00:00:00,31423.6,32309.14,31414.16,32165.19,5186
2021-01-03 01:00:00,32165.19,32274.65,31617.69,32215.76,13073
2021-01-03 02:00:00,32215.76,32521.64,31977.78,32477.19,9502
2021-01-03 03:00:00,32477.19,32839.69,32253.49,32616.88,9843
2021-01-03 04:00:00,32616.38,32925.49,32595.12,32774.37,8595
2021-01-03 05:00:00,32767.37,32787.93,32467.46,32621.49,10141
2021-01-03 06:00:00,32621.49,33276.5,32483.88,33222.5,11140
2021-01-03 07:00:00,33219.0,34190.04,33112.5,33739.74,14199
2021-01-03 08:00:00,33740.74,34108.13,33646.24,33976.99,11865
2021-01-03 09:00:00,33976.99,34818.76,33771.2,34480.53,13975
2021-01-03 10:00:00,34462.53,34693.07,33660.68,34396.83,13444
2021-01-03 11:00:00,34402.83,34611.86,33814.99,34236.31,15358
2021-01-03 12:00:00,34233.81,34399.21,33475.27,33923.33,15100
2021-01-03 13:00:00,33925.33,34474.33,33822.83,34432.53,12576
2021-01-03 14:00:00,34440.53,34622.02,33950.16,34143.67,10941
2021-01-03 15:00:00,34143.67,34422.31,33831.6,33931.27,14131
2021-01-03 16:00:00,33929.77,34197.16,33524.61,33899.8,16246
2021-01-03 17:00:00,33899.8,33952.77,32766.61,33538.39,14580
2021-01-03 18:00:00,33538.39,33856.31,32607.52,32665.4,13813
2021-01-03 19:00:00,32665.4,33259.74,32500.01,32912.94,10737
2021-01-03 20:00:00,32915.94,33035.44,32273.19,32775.57,11413
2021-01-03 21:00:00,32758.57,32918.0,32456.32,32767.32,9304
2021-01-03 22:00:00,32761.82,33842.32,32717.82,33711.33,14511
2021-01-03 23:00:00,33714.33,33858.11,33523.67,33570.61,11209
2021-01-04 00:00:00,33548.3,33665.74,33004.09,33137.7,6719
2021-01-04 01:00:00,33137.2,33633.27,32689.07,33066.84,14964
2021-01-04 02:00:00,33066.84,33151.98,32415.15,32885.36,14314
2021-01-04 03:00:00,32885.36,33355.21,32634.0,33226.78,11938
2021-01-04 04:00:00,33228.78,33630.76,33004.6,33506.11,11954
2021-01-04 05:00:00,33510.11,33591.21,33219.07,33579.21,11473
2021-01-04 06:00:00,33579.21,33663.02,33257.24,33336.7,11925
2021-01-04 07:00:00,33336.7,33391.15,32873.68,32897.99,10885
2021-01-04 08:00:00,32904.49,33474.32,32904.49,33279.65,13251
2021-01-04 09:00:00,33279.65,33312.65,31334.89,32139.78,12923
2021-01-04 10:00:00,32145.28,32579.56,31369.22,31977.03,13768
2021-01-04 11:00:00,31977.03,32137.74,30083.04,30972.99,14741
2021-01-04 12:00:00,30976.49,31158.76,27575.04,30246.35,12925
2021-01-04 13:00:00,30246.35,30889.7,29356.33,30741.27,14227
2021-01-04 14:00:00,30754.77,31436.94,30444.22,31259.93,14912
2021-01-04 15:00:00,31256.93,31418.01,30600.38,31416.44,17786
2021-01-04 16:00:00,31416.7,32171.48,31416.7,32145.99,13279
2021-01-04 17:00:00,32145.99,32227.34,31580.03,31762.28,15956
2021-01-04 18:00:00,31763.28,31917.54,30704.21,31337.05,14946
2021-01-04 19:00:00,31337.55,31525.11,30600.65,30998.97,15427
2021-01-04 20:00:00,31005.47,31454.64,30984.47,31171.25,15864
2021-01-04 21:00:00,31171.32,31877.43,31117.64,31686.57,10352
2021-01-04 22:00:00,31690.57,31852.96,31218.89,31261.89,11660
2021-01-04 23:00:00,31261.89,31571.91,30862.62,31045.98,14637
2021-01-05 00:00:00,31001.1,31490.03,30966.48,31346.41,7294
2021-01-05 01:00:00,31346.41,32046.82,31159.86,32018.6,11023
2021-01-05 02:00:00,32018.6,32873.73,32018.6,32441.23,16240
2021-01-05 03:00:00,32445.47,32814.93,32269.44,32797.43,14423
2021-01-05 04:00:00,32805.43,32850.11,32282.55,32337.74,8355
2021-01-05 05:00:00,32342.24,32569.57,31122.36,31185.32,12938
2021-01-05 06:00:00,31173.82,31555.82,30435.11,30868.91,14521
2021-01-05 07:00:00,30870.41,31374.86,29995.47,30375.96,13453
2021-01-05 08:00:00,30440.46,31275.99,29894.96,31136.01,13090
2021-01-05 09:00:00,31190.14,31311.38,30742.11,30824.72,12821
2021-01-05 10:00:00,30824.72,31524.39,30808.78,31214.63,14812
2021-01-05 11:00:00,31214.63,31808.06,31169.76,31571.61,12916
2021-01-05 12:00:00,31571.61,31685.1,31090.02,31347.13,12704
2021-01-05 13:00:00,31349.63,31804.63,31288.76,31804.63,12940
2021-01-05 14:00:00,31797.13,32092.42,31584.25,31613.19,13074
2021-01-05 15:00:00,31613.69,31911.09,31459.27,31507.19,13349
2021-01-05 16:00:00,31505.7,32406.35,31140.66,32359.05,14938
2021-01-05 17:00:00,32376.55,32407.05,31949.35,32154.68,13022
2021-01-05 18:00:00,32154.65,32738.28,31805.38,32523.31,14507
2021-01-05 19:00:00,32524.81,32879.91,32295.29,32812.94,10374
2021-01-05 20:00:00,32812.94,33506.82,32712.7,33445.97,13266
2021-01-05 21:00:00,33445.97,34278.02,33189.57,33785.04,14636
2021-01-05 22:00:00,33795.04,34129.98,33433.71,34068.04,12153
2021-01-05 23:00:00,34066.04,34096.04,33565.77,33793.69,7532
2021-01-06 00:00:00,33803.1,34495.5,33803.1,34305.26,3206
2021-01-06 01:00:00,34289.76,34376.76,33713.03,34041.0,3162
2021-01-06 02:00:00,34036.5,34199.69,33347.97,33959.87,5872
2021-01-06 03:00:00,33975.37,34060.87,33553.28,33864.3,4757
2021-01-06 04:00:00,33863.3,34200.55,33838.27,33943.75,5986
2021-01-06 05:00:00,33946.75,34234.16,33699.53,34189.21,6064
2021-01-06 06:00:00,34182.71,35832.02,34181.43,35455.38,9895
2021-01-06 07:00:00,35455.38,35706.32,34633.12,35097.54,7443
2021-01-06 08:00:00,35095.54,35372.4,34914.55,35266.44,5224
2021-01-06 09:00:00,35266.44,35393.42,34458.15,34769.22,8510
2021-01-06 10:00:00,34769.72,35044.63,34106.38,34646.71,8474
2021-01-06 11:00:00,34657.71,34657.71,33700.88,33984.14,5890
2021-01-06 12:00:00,33984.14,34655.8,33911.96,34531.15,7760
2021-01-06 13:00:00,34531.15,35344.02,34459.92,35023.59,7349
2021-01-06 14:00:00,35023.59,35149.89,34532.78,35032.48,7854
2021-01-06 15:00:00,35034.48,35163.79,34403.52,34626.7,5720
2021-01-06 16:00:00,34600.2,34712.96,34168.82,34316.39,5151
2021-01-06 17:00:00,34326.88,34912.53,34249.38,34673.47,6951
2021-01-06 18:00:00,34673.47,35155.96,34435.92,34707.92,5561
2021-01-06 19:00:00,34707.42,35187.84,34628.92,35035.73,5234
2021-01-06 20:00:00,35035.73,35363.19,35035.08,35340.69,6093
2021-01-06 21:00:00,35352.69,35858.12,34761.73,34902.15,6045
2021-01-06 22:00:00,34947.37,36346.75,34351.69,36138.61,7406
2021-01-06 23:00:00,36142.11,36518.98,35728.68,35950.18,5377
2021-01-07 00:00:00,35887.5,36453.62,35774.4,36066.73,2722
2021-01-07 01:00:00,36058.73,37039.83,36047.23,36836.45,5571
2021-01-07 02:00:00,36939.45,37399.89,36495.64,37250.01,7360
2021-01-07 03:00:00,37250.01,37325.91,36778.08,36991.18,4331
2021-01-07 04:00:00,36991.68,37176.23,36538.35,37055.74,4793
2021-01-07 05:00:00,37055.74,37816.36,37032.16,37578.4,4993
2021-01-07 06:00:00,37584.91,37698.64,37157.89,37573.97,7820
2021-01-07 07:00:00,37632.96,37841.5,37270.74,37496.48,4618
2021-01-07 08:00:00,37499.48,37610.49,36861.63,37252.92,9237
2021-01-07 09:00:00,37256.42,37425.74,36771.92,36915.9,7394
2021-01-07 10:00:00,36915.9,37398.72,36314.54,37257.14,8032
2021-01-07 11:00:00,37259.64,37536.16,36905.45,37530.4,5551
2021-01-07 12:00:00,37530.4,37541.4,36954.27,37089.29,8260
2021-01-07 13:00:00,37091.29,38000.0,37090.29,37871.05,9579
2021-01-07 14:00:00,37871.05,38148.44,37573.28,37996.47,8405
2021-01-07 15:00:00,37998.87,38502.87,37963.37,38226.13,7719
2021-01-07 16:00:00,38226.13,38671.85,38180.63,38500.22,6307
2021-01-07 17:00:00,38503.72,39024.8,38181.4,39003.65,8230
2021-01-07 18:00:00,39003.65,39627.05,39003.65,39150.52,7500
2021-01-07 19:00:00,39151.02,39838.47,39127.52,39781.47,7994
2021-01-07 20:00:00,39771.47,40389.09,36322.71,38738.5,10536
2021-01-07 21:00:00,38738.5,39214.67,37511.48,39069.15,7889
2021-01-07 22:00:00,39128.15,39185.22,38367.97,39143.22,11915
2021-01-07 23:00:00,39150.22,39927.6,39135.22,39689.84,8514
2021-01-08 00:00:00,39724.3,39987.61,39152.04,39664.41,3038
2021-01-08 01:00:00,39664.91,39669.91,38585.11,39485.64,9345
2021-01-08 02:00:00,39464.14,39760.88,38816.51,38838.51,9701
2021-01-08 03:00:00,38810.51,39062.15,37845.9,38698.42,10953
2021-01-08 04:00:00,38704.42,38710.92,36516.64,37158.24,12580
2021-01-08 05:00:00,37160.24,38477.85,37075.42,38405.85,14728
2021-01-08 06:00:00,38405.85,38983.24,38186.6,38711.02,17887
2021-01-08 07:00:00,38703.02,38741.93,37908.65,37985.74,11529
2021-01-08 08:00:00,37985.74,38694.26,37563.11,38560.86,11123
2021-01-08 09:00:00,38483.48,39141.55,38327.69,38940.98,10469
2021-01-08 10:00:00,38941.48,38999.48,38423.6,38664.64,13558
2021-01-08 11:00:00,38664.94,39403.21,38235.77,39393.71,10442
2021-01-08 12:00:00,39394.21,41083.15,39257.2,40690.88,12109
2021-01-08 13:00:00,40690.88,41473.21,40412.88,41285.95,12010
2021-01-08 14:00:00,41286.45,41785.2,40907.63,41369.07,11731
2021-01-08 15:00:00,41349.07,41667.45,40721.7,41333.2,10837
2021-01-08 16:00:00,41333.2,41607.32,41000.0,41501.39,12929
2021-01-08 17:00:00,41496.39,41956.72,39781.47,40862.8,10639
2021-01-08 18:00:00,40862.8,41649.21,40431.22,41353.71,12777
2021-01-08 19:00:00,41353.71,41600.99,40895.44,41036.74,12329
2021-01-08 20:00:00,41036.74,41169.24,39682.44,39890.9,12780
2021-01-08 21:00:00,39891.25,40706.54,39890.37,40375.14,11208
2021-01-08 22:00:00,40373.14,40486.98,38889.8,39067.21,12130
2021-01-08 23:00:00,39070.71,40092.34,38662.22,40063.99,11747
2021-01-09 00:00:00,39955.15,40774.37,39739.33,40677.65,21506
2021-01-09 01:00:00,40677.7,40916.92,40479.8,40590.49,20359
2021-01-09 02:00:00,40598.99,40975.45,39870.0,40309.84,4359
2021-01-09 03:00:00,40275.84,40310.84,39770.32,40196.08,3851
2021-01-09 04:00:00,40242.58,40569.57,39515.04,40001.35,3699
2021-01-09 05:00:00,40003.85,40409.95,39734.66,40238.04,13137
2021-01-09 06:00:00,40238.04,40539.81,39834.54,40209.03,6437
2021-01-09 07:00:00,40192.03,40192.03,39139.38,39307.25,9271
2021-01-09 08:00:00,39307.25,39618.61,38885.51,39023.5,11169
2021-01-09 09:00:00,39023.5,39722.46,38729.66,39663.03,11670
2021-01-09 10:00:00,39663.03,40318.77,39315.51,40233.4,11655
2021-01-09 11:00:00,40233.44,40808.11,40195.01,40369.39,9526
2021-01-09 12:00:00,40348.5,40611.0,40247.0,40454.5,133
2021-01-09 13:00:00,40489.5,41126.5,40489.5,40550.5,6
2021-01-09 14:00:00,40809.5,40910.0,40630.5,40910.0,119
2021-01-09 15:00:00,40910.0,41260.5,40723.0,41083.0,7822
2021-01-09 16:00:00,41087.0,41386.75,40686.5,40862.46,6801
2021-01-09 17:00:00,40863.5,41008.0,40225.0,40581.5,6611
2021-01-09 18:00:00,40583.5,40691.5,39934.0,40077.5,7150
2021-01-09 19:00:00,40130.37,40650.29,40130.37,40484.0,2013
2021-01-09 20:00:00,40494.0,40890.71,40484.5,40734.05,3399
2021-01-09 21:00:00,40734.05,40962.66,40547.51,40744.37,4381
2021-01-09 22:00:00,40755.85,40850.85,40152.65,40683.0,3167
2021-01-09 23:00:00,40676.16,40863.2,40572.09,40834.08,702
2021-01-10 00:00:00,40856.41,40856.41,40198.61,40416.5,4433
2021-01-10 01:00:00,40416.5,40567.46,40065.35,40200.62,4239
2021-01-10 02:00:00,40214.12,40835.79,40193.62,40671.93,4835
2021-01-10 03:00:00,40671.93,41431.03,40527.7,41208.82,5555
2021-01-10 04:00:00,41226.32,41228.32,40902.33,41077.1,3971
2021-01-10 05:00:00,41077.19,41120.33,40356.49,40444.23,5711
2021-01-10 06:00:00,40446.73,40731.49,40150.76,40461.74,6030
2021-01-10 07:00:00,40464.24,40766.15,40364.74,40556.52,4628
2021-01-10 08:00:00,40558.52,41167.51,40480.52,41023.78,936
2021-01-10 09:00:00,40934.68,41171.33,40772.96,41084.75,4008
2021-01-10 10:00:00,41084.4,41145.22,40604.65,40891.5,2826
2021-01-10 11:00:00,40852.0,41159.57,40775.55,40818.98,6114
2021-01-10 12:00:00,40822.98,40913.64,39998.98,40482.89,5187
2021-01-10 13:00:00,40482.89,40500.89,38921.88,39241.15,9669
2021-01-10 14:00:00,39232.05,39863.96,38493.62,39648.4,11188
2021-01-10 15:00:00,39648.4,40185.06,39511.9,39898.63,8387
2021-01-10 16:00:00,39899.12,39921.97,39347.44,39499.65,1601
2021-01-10 17:00:00,39499.65,39984.19,39114.32,39723.73,7175
2021-01-10 18:00:00,39730.73,39804.48,39218.06,39279.98,2809
2021-01-10 19:00:00,39269.48,39420.98,37102.71,38596.16,6946
2021-01-10 20:00:00,38569.67,38792.19,37695.16,38059.35,10842
2021-01-10 21:00:00,38061.35,38500.07,37089.62,37349.09,7798
2021-01-10 22:00:00,37349.4,37703.73,34570.78,37702.23,12628
2021-01-10 23:00:00,37703.73,38245.08,37510.61,37979.01,6672
2021-01-11 00:00:00,38012.15,39021.16,37870.66,38445.34,7642
2021-01-11 01:00:00,38429.84,38675.43,37932.76,38157.28,8121
2021-01-11 02:00:00,38149.28,38263.1,36512.77,37163.12,11305
2021-01-11 03:00:00,37166.57,37788.22,36616.62,37218.49,9330
2021-01-11 04:00:00,37225.49,37351.48,36027.23,36290.11,9365
2021-01-11 05:00:00,36288.61,36593.62,33285.28,35328.91,13821
2021-01-11 06:00:00,35328.91,35902.8,34183.3,35417.82,9798
2021-01-11 07:00:00,35467.32,35852.34,34418.18,34783.3,11075
2021-01-11 08:00:00,34794.8,34805.3,32224.22,32513.4,10454
2021-01-11 09:00:00,32513.4,34578.51,28307.84,34232.26,12251
2021-01-11 10:00:00,34232.26,35806.54,34048.58,35399.97,12282
2021-01-11 11:00:00,35399.97,35721.45,34828.3,35715.45,9720
2021-01-11 12:00:00,35715.45,36280.0,35214.12,35344.69,7674
2021-01-11 13:00:00,35334.69,35438.69,33965.23,34112.39,9324
2021-01-11 14:00:00,34118.39,35056.5,33253.07,34202.92,9828
2021-01-11 15:00:00,34188.42,34345.56,32631.16,32693.16,9588
2021-01-11 16:00:00,32693.16,33711.88,30524.31,33119.26,7963
2021-01-11 17:00:00,33190.26,33587.26,31240.81,31455.78,9800
2021-01-11 18:00:00,31457.78,32075.95,30282.47,31672.09,9765
2021-01-11 19:00:00,31672.09,33530.52,30542.74,32778.09,10513
2021-01-11 20:00:00,32806.1,33262.52,32374.4,32525.77,7670
2021-01-11 21:00:00,32525.77,32685.28,31149.56,32189.46,9892
2021-01-11 22:00:00,32195.96,33391.62,31365.41,33363.36,11031
2021-01-11 23:00:00,33363.86,34437.57,33032.83,33923.18,10655
2021-01-12 00:00:00,34047.7,34856.7,33630.27,34368.23,9012
2021-01-12 01:00:00,34368.23,35629.82,34368.23,35404.0,8611
2021-01-12 02:00:00,35406.0,35545.2,34320.77,34937.5,11129
2021-01-12 03:00:00,34923.0,35456.09,33902.23,34299.49,6845
2021-01-12 04:00:00,34299.49,34589.13,33691.71,34372.05,6690
2021-01-12 05:00:00,34443.05,34993.67,34160.46,34981.17,6297
2021-01-12 06:00:00,34981.17,35304.17,34554.36,35252.67,7046
2021-01-12 07:00:00,35252.67,35901.35,34966.52,35901.35,5112
2021-01-12 08:00:00,35884.85,36374.09,35724.4,36009.62,7346
2021-01-12 09:00:00,36009.62,36634.23,35608.32,36434.69,5828
2021-01-12 10:00:00,36434.69,36526.77,35614.28,35772.7,7241
2021-01-12 11:00:00,35772.7,36140.71,35455.08,35909.41,6818
2021-01-12 12:00:00,35909.41,36123.01,34749.45,35043.35,6910
2021-01-12 13:00:00,35043.35,35831.22,35043.35,35364.8,6352
2021-01-12 14:00:00,35375.3,35650.24,34849.92,34972.21,6096
2021-01-12 15:00:00,34971.71,35366.35,33191.39,33221.89,7786
2021-01-12 16:00:00,33230.89,34015.4,32500.0,33375.59,10112
2021-01-12 17:00:00,33376.09,34271.0,33376.09,33814.15,6353
2021-01-12 18:00:00,33814.15,35000.11,33792.65,34975.57,5521
2021-01-12 19:00:00,34975.57,35266.11,34543.74,34989.32,6443
2021-01-12 20:00:00,34989.32,35497.91,34785.43,35006.39,7025
2021-01-12 21:00:00,35006.39,35018.39,34126.35,34652.78,6104
2021-01-12 22:00:00,34652.78,34654.27,33682.74,34261.42,8428
2021-01-12 23:00:00,34251.92,34839.25,33784.48,34671.15,4877
2021-01-13 00:00:00,34665.7,34960.65,33368.86,33698.65,7182
2021-01-13 01:00:00,33708.15,34106.72,33269.96,34020.72,9786
2021-01-13 02:00:00,34020.72,34020.72,32323.19,32395.69,9430
2021-01-13 03:00:00,32444.69,33196.84,32423.58,33066.38,10880
2021-01-13 04:00:00,33066.72,33506.74,32536.15,32989.08,5041
2021-01-13 05:00:00,32991.08,34326.54,32929.08,33768.77,10960
2021-01-13 06:00:00,33768.27,33867.85,33029.7,33147.67,9363
2021-01-13 07:00:00,33137.17,33486.57,32710.0,33288.99,8336
2021-01-13 08:00:00,33274.49,34180.13,33162.42,33740.35,9183
2021-01-13 09:00:00,33746.35,35128.28,33622.52,34947.48,9274
2021-01-13 10:00:00,34960.48,35040.29,34355.36,34465.81,6633
2021-01-13 11:00:00,34461.31,35077.34,34123.97,34304.29,4816
2021-01-13 12:00:00,34304.29,35020.45,34304.29,34887.74,5936
2021-01-13 13:00:00,34888.74,35228.39,34251.14,34349.55,6963
2021-01-13 14:00:00,34354.55,34396.05,33976.92,34223.66,3903
2021-01-13 15:00:00,34223.66,34764.93,34019.92,34506.96,4634
2021-01-13 16:00:00,34560.46,35063.81,34173.36,34207.82,5402
2021-01-13 17:00:00,34209.82,34823.61,34147.74,34628.57,4453
2021-01-13 18:00:00,34628.57,34898.85,34337.23,34750.59,4478
2021-01-13 19:00:00,34752.09,34968.96,34604.88,34792.15,4756
2021-01-13 20:00:00,34792.15,35893.52,34680.13,35683.53,6149
2021-01-13 21:00:00,35683.53,36164.01,35560.55,35980.58,4832
2021-01-13 22:00:00,35982.08,36459.14,35684.26,36219.09,6079
2021-01-13 23:00:00,36210.59,37418.84,36082.13,37247.18,4794
2021-01-14 00:00:00,37342.62,37784.26,36848.64,37188.04,8426
2021-01-14 01:00:00,37186.04,37586.93,36985.44,37367.86,5596
2021-01-14 02:00:00,37369.86,38149.97,37359.36,37785.24,7460
2021-01-14 03:00:00,37787.24,37809.74,37364.63,37446.42,5217
2021-01-14 04:00:00,37446.42,37666.7,37061.63,37406.43,4600
2021-01-14 05:00:00,37406.43,37489.97,37010.08,37032.58,3877
2021-01-14 06:00:00,37023.58,37502.09,36720.4,37493.06,5141
2021-01-14 07:00:00,37494.56,37805.4,37297.31,37527.62,4105
2021-01-14 08:00:00,37527.62,38094.29,37425.59,37825.42,4802
2021-01-14 09:00:00,37817.42,38582.21,37709.93,38203.74,6088
2021-01-14 10:00:00,38203.74,38780.77,38196.74,38369.92,3957
2021-01-14 11:00:00,38358.42,38461.4,37860.41,37943.74,3464
2021-01-14 12:00:00,37943.74,38493.43,37881.48,38490.93,5133
2021-01-14 13:00:00,38490.92,38614.72,38051.39,38351.25,4121
2021-01-14 14:00:00,38358.25,38404.01,37725.94,38262.8,4916
2021-01-14 15:00:00,38241.3,39035.21,38174.8,38977.58,4621
2021-01-14 16:00:00,38977.58,39761.82,38803.51,39594.8,5942
2021-01-14 17:00:00,39598.3,40090.39,39307.56,39505.95,5482
2021-01-14 18:00:00,39505.95,39971.11,39170.29,39235.53,6303
2021-01-14 19:00:00,39239.61,39839.85,39239.61,39377.27,3988
2021-01-14 20:00:00,39377.27,39585.12,39216.0,39282.82,4091
2021-01-14 21:00:00,39282.82,39881.7,39275.82,39825.49,3869
2021-01-14 22:00:00,39825.49,39889.15,39295.56,39301.56,2432
2021-01-14 23:00:00,39301.68,39417.31,38182.35,38699.41,6689
2021-01-15 00:00:00,38698.5,38983.13,38328.45,38910.41,7503
2021-01-15 01:00:00,38915.45,39272.16,38696.27,39071.66,6326
2021-01-15 02:00:00,39071.66,39683.88,38960.46,39401.54,5838
2021-01-15 03:00:00,39403.54,39589.26,38943.98,39095.79,5123
2021-01-15 04:00:00,39121.79,39445.12,38726.35,39214.75,5618
2021-01-15 05:00:00,39213.75,39299.03,38361.08,38654.89,5962
2021-01-15 06:00:00,38661.89,38786.08,38289.74,38390.6,5914
2021-01-15 07:00:00,38400.1,38824.45,37745.86,37746.24,7057
2021-01-15 08:00:00,37746.24,38074.34,37514.28,38009.3,7653
2021-01-15 09:00:00,38006.3,38463.33,37678.39,38417.24,7632
2021-01-15 10:00:00,38417.24,38625.93,38108.1,38226.47,6645
2021-01-15 11:00:00,38226.47,38690.34,37985.79,38655.34,5272
2021-01-15 12:00:00,38655.34,38766.63,38277.99,38412.41,5499
2021-01-15 13:00:00,38406.91,38530.41,37893.72,38077.66,5403
2021-01-15 14:00:00,38077.7,38163.34,37137.52,37747.43,7207
2021-01-15 15:00:00,37722.68,37862.99,37200.0,37638.82,6829
2021-01-15 16:00:00,37638.82,37735.44,36549.83,36870.06,9370
2021-01-15 17:00:00,36869.56,36924.94,35147.46,35523.96,11131
2021-01-15 18:00:00,35523.96,36338.65,34313.25,36159.67,9152
2021-01-15 19:00:00,36159.67,36166.17,35343.77,35964.55,8898
2021-01-15 20:00:00,35932.05,36392.85,34761.42,35415.31,10865
2021-01-15 21:00:00,35420.31,35891.79,35109.5,35181.5,7338
2021-01-15 22:00:00,35182.5,35718.0,34782.4,35594.22,8558
2021-01-15 23:00:00,35562.72,36425.21,35552.34,36179.37,8026
2021-01-16 00:00:00,36283.3,36690.76,35829.69,36434.36,3887
2021-01-16 01:00:00,36430.09,36844.2,36210.14,36698.55,7754
2021-01-16 02:00:00,36698.55,37418.59,36695.66,37155.22,8795
2021-01-16 03:00:00,37155.22,37637.34,36902.32,37017.38,9336
2021-01-16 04:00:00,36988.38,37226.19,36021.72,36202.72,8307
2021-01-16 05:00:00,36196.72,36638.43,35955.15,36526.41,7309
2021-01-16 06:00:00,36528.41,36674.01,36110.59,36568.82,7552
2021-01-16 07:00:00,36568.82,36630.32,35494.8,35856.66,6434
2021-01-16 08:00:00,35856.66,36389.32,35810.46,36115.86,9839
2021-01-16 09:00:00,36088.86,36925.75,36067.86,36574.5,9732
2021-01-16 10:00:00,36574.5,37487.12,36360.99,37435.12,10428
2021-01-16 11:00:00,37435.12,37631.64,37177.63,37448.39,11368
2021-01-16 12:00:00,37442.39,37886.0,37376.0,37421.75,1201
2021-01-16 13:00:00,37213.0,37789.5,37213.0,37648.0,4019
2021-01-16 14:00:00,37648.0,37866.84,36727.0,37332.0,12679
2021-01-16 15:00:00,37332.0,37655.0,37032.0,37100.25,12693
2021-01-16 16:00:00,37100.5,37305.0,36651.5,37195.0,11388
2021-01-16 17:00:00,37180.0,37696.5,36960.0,37439.5,8488
2021-01-16 18:00:00,37439.5,37689.0,36910.0,37199.5,7670
2021-01-16 19:00:00,37205.5,37283.5,36795.0,36835.5,6120
2021-01-16 20:00:00,36826.0,37143.5,36355.5,36453.5,7566
2021-01-16 21:00:00,36453.5,36607.42,36185.5,36381.5,10365
2021-01-16 22:00:00,36381.5,36795.0,36200.0,36697.0,8103
2021-01-16 23:00:00,36701.65,36701.65,35680.0,35884.5,9445
2021-01-17 00:00:00,35879.5,36173.5,35375.0,36128.5,8915
2021-01-17 01:00:00,36128.5,36435.0,35920.0,35987.0,7443
2021-01-17 02:00:00,35987.0,36465.0,35511.0,36367.0,12717
2021-01-17 03:00:00,36367.0,36700.5,36137.0,36684.5,6973
2021-01-17 04:00:00,36687.0,36713.5,36187.0,36386.0,6004
2021-01-17 05:00:00,36375.5,36506.67,35943.5,36157.0,6963
2021-01-17 06:00:00,36162.5,36359.0,35795.5,35845.5,5877
2021-01-17 07:00:00,35838.5,35981.5,35461.0,35513.5,9623
2021-01-17 08:00:00,35513.5,35724.0,35009.5,35376.0,11014
2021-01-17 09:00:00,35378.0,35502.5,34477.5,34739.0,12708
2021-01-17 10:00:00,34739.0,34798.0,34245.0,34673.5,10269
2021-01-17 11:00:00,34675.0,35140.5,33947.5,34125.0,10108
2021-01-17 12:00:00,34125.0,35054.0,33825.0,34801.0,10508
2021-01-17 13:00:00,34778.5,35391.0,34720.5,35270.5,10452
2021-01-17 14:00:00,35270.5,35549.0,34963.5,35103.5,8558
2021-01-17 15:00:00,35103.5,35492.5,34752.0,34797.25,9690
2021-01-17 16:00:00,34797.25,35209.5,34651.0,34704.0,8212
2021-01-17 17:00:00,34703.5,35926.5,34703.5,35710.5,12344
2021-01-17 18:00:00,35701.0,36152.0,35559.0,35875.5,9298
2021-01-17 19:00:00,35876.5,36095.5,35554.5,35781.5,8662
2021-01-17 20:00:00,35775.5,35866.5,35577.5,35640.5,8763
2021-01-17 21:00:00,35640.5,35979.97,35490.5,35589.5,9652
2021-01-17 22:00:00,35591.5,36056.0,35513.5,36030.0,7936
2021-01-17 23:00:00,36157.89,36833.5,36099.5,36499.5,7863
2021-01-18 00:00:00,36499.5,36658.19,35954.5,36117.0,5293
2021-01-18 01:00:00,36117.0,36377.5,35618.5,35802.0,9969
2021-01-18 02:00:00,35795.0,35988.0,35515.0,35934.5,9583
2021-01-18 03:00:00,35931.0,36126.5,35563.5,36072.5,9372
2021-01-18 04:00:00,36074.5,36159.5,35660.5,35729.0,8200
2021-01-18 05:00:00,35728.96,35801.5,34796.0,35072.0,12617
2021-01-18 06:00:00,35072.0,35283.0,34868.0,35085.0,9068
2021-01-18 07:00:00,35085.0,35454.5,34733.5,35302.5,9309
2021-01-18 08:00:00,35308.5,35431.5,35024.0,35165.5,9879
2021-01-18 09:00:00,35167.0,36225.5,35125.0,36055.5,15172
2021-01-18 10:00:00,36054.45,36423.5,36040.5,36195.0,12540
2021-01-18 11:00:00,36196.0,36594.5,36161.5,36543.5,11192
2021-01-18 12:00:00,36537.0,36611.0,36074.5,36162.0,9866
2021-01-18 13:00:00,36162.0,36501.5,35730.0,36419.5,11106
2021-01-18 14:00:00,36416.5,37410.5,36342.0,36954.0,14025
2021-01-18 15:00:00,36959.5,37099.39,36673.5,36749.5,10603
2021-01-18 16:00:00,36747.0,36959.0,36004.5,36443.5,13100
2021-01-18 17:00:00,36445.5,36599.42,36145.5,36409.0,10250
2021-01-18 18:00:00,36403.0,36557.0,35814.0,36174.5,9915
2021-01-18 19:00:00,36188.5,36291.5,35380.0,35677.5,9490
2021-01-18 20:00:00,35677.5,35892.0,35524.0,35751.0,7063
2021-01-18 21:00:00,35751.0,36057.0,35680.25,35966.5,8578
2021-01-18 22:00:00,35960.0,36393.5,35793.5,36091.0,7793
2021-01-18 23:00:00,36134.1,36300.5,35953.0,36188.5,7380
2021-01-19 00:00:00,36203.24,36504.5,36152.0,36443.5,4142
2021-01-19 01:00:00,36443.0,36754.5,36249.0,36589.0,7834
2021-01-19 02:00:00,36602.5,36899.0,36362.5,36652.0,8422
2021-01-19 03:00:00,36655.0,37295.0,36622.0,36891.5,12824
2021-01-19 04:00:00,36895.5,37016.0,36585.5,36829.0,11028
2021-01-19 05:00:00,36828.5,36875.0,36426.0,36465.0,8731
2021-01-19 06:00:00,36469.0,36666.0,36246.5,36303.5,8567
2021-01-19 07:00:00,36303.5,36570.0,36165.0,36270.5,7953
2021-01-19 08:00:00,36268.5,36789.0,36195.0,36629.0,9100
2021-01-19 09:00:00,36629.5,37268.5,36487.0,37186.5,11203
2021-01-19 10:00:00,37189.5,37548.0,36920.5,37202.0,12344
2021-01-19 11:00:00,37200.5,37471.5,37000.0,37044.0,10692
2021-01-19 12:00:00,37046.0,37316.0,36736.0,37084.5,10235
2021-01-19 13:00:00,37088.0,37299.0,36854.0,37280.5,10965
2021-01-19 14:00:00,37288.5,37468.5,36588.0,36764.0,10537
2021-01-19 15:00:00,36766.0,37152.0,36764.0,37095.0,9073
2021-01-19 16:00:00,37086.0,37278.0,36896.5,37000.19,9415
2021-01-19 17:00:00,36998.5,37352.0,36795.5,37326.5,9174
2021-01-19 18:00:00,37326.0,37847.5,37192.0,37346.5,10533
2021-01-19 19:00:00,37346.5,37510.0,37000.0,37145.0,9419
2021-01-19 20:00:00,37141.5,37145.5,36443.5,36459.5,10016
2021-01-19 21:00:00,36446.0,36737.5,36010.66,36249.5,8791
2021-01-19 22:00:00,36264.5,36539.0,36063.0,36429.5,9389
2021-01-19 23:00:00,36420.09,36769.0,36409.09,36433.5,6746
2021-01-20 00:00:00,36433.5,36749.75,36309.58,36629.0,7546
2021-01-20 01:00:00,36680.5,36684.0,35834.75,35868.5,6937
2021-01-20 02:00:00,35870.5,36356.5,35603.0,36299.0,11872
2021-01-20 03:00:00,36300.5,36399.0,35975.0,36081.0,8361
2021-01-20 04:00:00,36080.0,36109.5,35699.0,36053.5,8083
2021-01-20 05:00:00,36053.5,36090.0,34943.0,35038.5,9714
2021-01-20 06:00:00,35041.5,35439.0,34726.5,35258.0,8648
2021-01-20 07:00:00,35261.5,35502.5,35193.0,35479.0,7631
2021-01-20 08:00:00,35475.5,35636.5,35139.0,35253.5,8730
2021-01-20 09:00:00,35252.0,35812.5,35198.5,35661.0,9871
2021-01-20 10:00:00,35661.0,35934.0,35334.0,35463.5,8991
2021-01-20 11:00:00,35463.5,35567.5,34460.5,34794.5,10904
2021-01-20 12:00:00,34788.5,34965.84,34307.0,34700.0,11379
2021-01-20 13:00:00,34700.0,34848.5,33930.5,34391.5,11769
2021-01-20 14:00:00,34391.5,34775.5,33963.0,34689.0,11397
2021-01-20 15:00:00,34694.0,34959.0,34155.0,34942.5,11745
2021-01-20 16:00:00,34937.5,35154.5,34800.5,34852.5,10528
2021-01-20 17:00:00,34851.5,35048.0,34046.5,34167.5,12616
2021-01-20 18:00:00,34169.5,34731.0,33350.5,34688.0,13136
2021-01-20 19:00:00,34679.0,35025.5,34533.0,34834.5,11087
2021-01-20 20:00:00,34836.0,35228.0,34748.0,35219.5,10059
2021-01-20 21:00:00,35219.5,35311.0,34841.0,35192.0,10884
2021-01-20 22:00:00,35194.5,35310.5,34726.5,34941.0,10789
2021-01-20 23:00:00,35111.08,35119.56,34462.0,34876.0,10189
2021-01-21 00:00:00,34877.11,35087.0,34728.5,34957.0,8110
2021-01-21 01:00:00,34957.0,35657.0,34807.25,35462.5,8695
2021-01-21 02:00:00,35456.5,35609.0,35070.0,35270.5,9457
2021-01-21 03:00:00,35273.0,35355.5,34644.5,34774.0,11319
2021-01-21 04:00:00,34771.0,34838.94,34359.0,34559.0,11237
2021-01-21 05:00:00,34559.0,34831.0,34223.0,34572.77,10677
2021-01-21 06:00:00,34559.0,34919.5,34126.0,34210.0,10206
2021-01-21 07:00:00,34212.0,34586.0,33928.0,34525.5,10780
2021-01-21 08:00:00,34529.5,34765.5,34466.0,34621.0,9875
2021-01-21 09:00:00,34623.0,34981.5,34507.0,34581.0,10103
2021-01-21 10:00:00,34564.0,34626.5,33131.0,33197.0,13771
2021-01-21 11:00:00,33186.0,33438.5,32477.5,32833.0,15184
2021-01-21 12:00:00,32815.0,33028.5,31950.0,32781.5,13729
2021-01-21 13:00:00,32781.5,32966.5,32106.0,32149.5,13658
2021-01-21 14:00:00,32152.5,32648.0,31225.0,32429.0,16298
2021-01-21 15:00:00,32432.5,32759.0,32141.5,32257.5,12499
2021-01-21 16:00:00,32261.5,32410.5,30914.5,31089.0,15786
2021-01-21 17:00:00,31090.0,32008.5,30987.5,31306.0,13855
2021-01-21 18:00:00,31308.0,32136.0,30939.5,31010.0,13547
2021-01-21 19:00:00,31005.5,31966.0,30945.5,31868.5,12290
2021-01-21 20:00:00,31868.5,32051.5,31375.5,31694.5,10536
2021-01-21 21:00:00,31694.5,32674.0,31561.0,32445.5,10029
2021-01-21 22:00:00,32445.5,32525.5,31808.5,31822.5,9331
2021-01-21 23:00:00,31837.49,32104.0,31134.0,31250.5,9286
2021-01-22 00:00:00,31246.0,31246.0,29975.0,30836.0,11942
2021-01-22 01:00:00,30836.25,31487.47,30537.0,30793.5,14845
2021-01-22 02:00:00,30794.0,30794.0,29144.0,29411.0,16730
2021-01-22 03:00:00,29411.25,30140.0,28775.0,30000.25,14115
2021-01-22 04:00:00,30010.5,30781.75,29718.0,30664.5,11688
2021-01-22 05:00:00,30664.0,30991.5,30254.0,30923.0,11429
2021-01-22 06:00:00,30930.5,31401.0,30736.5,30906.0,11823
2021-01-22 07:00:00,30906.0,31892.5,30678.0,31782.0,11840
2021-01-22 08:00:00,31798.0,32043.5,31475.5,31522.5,11811
2021-01-22 09:00:00,31522.5,31842.0,30520.5,30753.0,13022
2021-01-22 10:00:00,30753.0,31610.5,30409.0,31474.0,11216
2021-01-22 11:00:00,31488.0,31756.5,31196.5,31329.0,12680
2021-01-22 12:00:00,31329.0,31701.5,31007.0,31345.0,12360
2021-01-22 13:00:00,31345.0,31988.0,31324.0,31706.0,12033
2021-01-22 14:00:00,31706.0,31984.0,31293.5,31541.0,9804
2021-01-22 15:00:00,31549.0,32325.5,31332.5,32136.0,8403
2021-01-22 16:00:00,32149.5,32551.5,32128.75,32540.0,6896
2021-01-22 17:00:00,32538.0,32755.5,32278.5,32451.0,7732
2021-01-22 18:00:00,32453.25,32640.0,31969.0,32387.5,7802
2021-01-22 19:00:00,32387.5,32532.0,32070.5,32334.0,6482
2021-01-22 20:00:00,32334.0,33313.0,32178.23,33277.0,6123
2021-01-22 21:00:00,33277.0,33662.0,33100.5,33604.0,6363
2021-01-22 22:00:00,33604.5,33837.5,33331.25,33500.44,6758
2021-01-22 23:00:00,33509.0,33663.0,33179.5,33271.0,6000
2021-01-23 00:00:00,33293.18,33597.5,32783.5,32850.0,2327
2021-01-23 01:00:00,32849.5,33173.5,32602.5,32955.0,5855
2021-01-23 02:00:00,32954.5,32970.0,32388.5,32688.0,6515
2021-01-23 03:00:00,32690.5,32915.0,32205.5,32706.0,5579
2021-01-23 04:00:00,32702.0,32859.5,32037.0,32266.0,5472
2021-01-23 05:00:00,32258.0,32621.5,32196.0,32378.0,4360
2021-01-23 06:00:00,32305.0,32825.85,32305.0,32587.0,3351
2021-01-23 07:00:00,32583.5,33385.0,32261.5,33348.0,4791
2021-01-23 08:00:00,33350.0,33471.33,32791.5,32839.5,4018
2021-01-23 09:00:00,32842.5,33185.0,32694.0,32954.5,4662
2021-01-23 10:00:00,32948.5,33015.5,32624.25,32964.0,4296
2021-01-23 11:00:00,32972.5,33135.0,32340.0,32452.0,5858
2021-01-23 12:00:00,32452.0,32528.5,32163.0,32342.5,4636
2021-01-23 13:00:00,32333.0,32528.0,31487.0,31629.25,6566
2021-01-23 14:00:00,31630.25,31982.78,31478.5,31583.5,7377
2021-01-23 15:00:00,31606.5,32279.5,31384.5,31847.5,7293
2021-01-23 16:00:00,31864.0,31983.5,31641.0,31703.5,6638
2021-01-23 17:00:00,31703.5,32177.5,31599.0,31872.0,5032
2021-01-23 18:00:00,31866.5,32347.0,31750.0,32120.5,5456
2021-01-23 19:00:00,32120.0,32409.0,32039.5,32241.5,4973
2021-01-23 20:00:00,32241.5,32357.5,31807.0,32172.0,4636
2021-01-23 21:00:00,32172.0,32507.0,32139.0,32338.5,4680
2021-01-23 22:00:00,32350.5,32395.0,32025.5,32195.0,4102
2021-01-23 23:00:00,32172.87,32441.0,31808.0,32328.0,4082
2021-01-24 00:00:00,32341.53,32497.5,31974.5,32035.0,1949
2021-01-24 01:00:00,32035.0,32114.5,31831.5,32087.0,4529
2021-01-24 02:00:00,32076.85,32093.0,31614.0,31881.5,4562
2021-01-24 03:00:00,31881.5,32078.5,31757.0,31865.5,3862
2021-01-24 04:00:00,31865.0,32274.0,31779.0,32079.5,3628
2021-01-24 05:00:00,32079.0,32473.5,32000.5,32466.0,2908
2021-01-24 06:00:00,32466.0,32858.0,32328.0,32806.0,4503
2021-01-24 07:00:00,32799.0,32971.0,32703.5,32849.0,3807
2021-01-24 08:00:00,32841.0,33053.5,32533.0,32721.0,3899
2021-01-24 09:00:00,32721.0,32811.5,32457.0,32766.5,2596
2021-01-24 10:00:00,32757.0,32989.0,32549.0,32622.5,3144
2021-01-24 11:00:00,32695.05,32749.5,32526.0,32640.0,3580
2021-01-24 12:00:00,32640.0,32709.0,32464.5,32701.0,3788
2021-01-24 13:00:00,32702.5,32897.5,32696.0,32831.5,4466
2021-01-24 14:00:00,32836.0,32937.0,32204.0,32377.5,6224
2021-01-24 15:00:00,32373.5,32427.0,32103.5,32240.0,5133
2021-01-24 16:00:00,32231.5,32365.5,31936.0,32045.5,4146
2021-01-24 17:00:00,32048.5,32267.5,31875.0,31959.5,2694
2021-01-24 18:00:00,31959.5,32149.5,31530.5,31739.5,4484
2021-01-24 19:00:00,31739.5,31984.5,31638.0,31867.0,4077
2021-01-24 20:00:00,31846.5,31945.0,31776.0,31842.0,2748
2021-01-24 21:00:00,31830.5,31847.5,30919.0,31309.0,5012
2021-01-24 22:00:00,31315.0,31753.5,31237.5,31667.5,3903
2021-01-24 23:00:00,31669.12,31971.5,31582.5,31900.5,3229
2021-01-25 00:00:00,31893.85,32340.87,31655.0,32125.0,3022
2021-01-25 01:00:00,32125.0,32371.5,32015.5,32267.5,4875
2021-01-25 02:00:00,32262.0,32829.5,32176.5,32564.5,6515
2021-01-25 03:00:00,32571.0,32901.0,32397.0,32851.5,5764
2021-01-25 04:00:00,32847.5,32981.5,32630.5,32768.0,4888
2021-01-25 05:00:00,32768.0,33658.0,32566.5,33532.5,5282
2021-01-25 06:00:00,33532.0,33760.0,33281.5,33356.0,6600
2021-01-25 07:00:00,33358.0,33455.5,33181.0,33335.5,5072
2021-01-25 08:00:00,33334.0,33546.0,33140.0,33475.0,5889
2021-01-25 09:00:00,33554.37,33572.87,33039.5,33335.0,5755
2021-01-25 10:00:00,33336.5,33488.0,33173.5,33419.0,5358
2021-01-25 11:00:00,33427.0,33536.5,32838.0,32973.0,5474
2021-01-25 12:00:00,32969.5,33166.5,32727.5,33103.0,4681
2021-01-25 13:00:00,33103.0,33329.5,33018.5,33154.0,4990
2021-01-25 14:00:00,33170.0,34304.0,33022.0,34157.5,6310
2021-01-25 15:00:00,34161.0,34676.0,34101.5,34530.5,6490
2021-01-25 16:00:00,34541.0,34856.5,34332.0,34432.5,5993
2021-01-25 17:00:00,34430.5,34557.0,34178.5,34420.5,6197
2021-01-25 18:00:00,34422.5,34587.0,33577.5,33876.0,7521
2021-01-25 19:00:00,33884.5,34228.5,33644.5,33746.5,6241
2021-01-25 20:00:00,33742.5,33992.0,33475.75,33613.5,5745
2021-01-25 21:00:00,33623.5,33759.5,33322.5,33382.25,5373
2021-01-25 22:00:00,33377.0,33431.0,33009.0,33427.5,6273
2021-01-25 23:00:00,33410.88,33432.88,32124.5,32671.0,7120
2021-01-26 00:00:00,32660.0,32663.32,31908.82,32434.5,5209
2021-01-26 01:00:00,32434.5,32619.0,32167.0,32253.5,4784
2021-01-26 02:00:00,32235.5,32660.5,31725.5,32468.88,4934
2021-01-26 03:00:00,32469.0,32807.0,32174.5,32725.1,4787
2021-01-26 04:00:00,32723.1,32734.0,32207.0,32298.5,4997
2021-01-26 05:00:00,32298.5,32356.0,31448.5,31496.0,6408
2021-01-26 06:00:00,31498.0,32170.5,31424.0,31985.0,5725
2021-01-26 07:00:00,31985.0,32301.0,31759.0,32055.5,4974
2021-01-26 08:00:00,32057.5,32073.0,31313.5,31580.0,6442
2021-01-26 09:00:00,31578.0,31745.0,31075.5,31637.5,8356
2021-01-26 10:00:00,31638.5,31985.5,31523.92,31881.0,7045
2021-01-26 11:00:00,31878.0,32078.0,31349.0,31801.5,7618
2021-01-26 12:00:00,31799.5,32427.0,31799.5,32234.5,7858
2021-01-26 13:00:00,32236.5,32247.0,31634.5,31783.0,7261
2021-01-26 14:00:00,31785.0,31977.5,31206.0,31279.5,8783
2021-01-26 15:00:00,31278.0,31924.5,31180.5,31713.0,8150
2021-01-26 16:00:00,31715.0,31780.0,30803.0,31251.0,7785
2021-01-26 17:00:00,31251.0,31882.0,31246.5,31715.0,6420
2021-01-26 18:00:00,31774.11,32143.0,31290.0,31985.0,7551
2021-01-26 19:00:00,31979.0,32255.33,31898.5,32178.5,7263
2021-01-26 20:00:00,32191.0,32363.0,31910.5,32228.5,6437
2021-01-26 21:00:00,32234.0,32416.5,32033.0,32210.0,6608
2021-01-26 22:00:00,32210.0,32384.5,31848.0,31972.0,7123
2021-01-26 23:00:00,32054.75,32333.5,31919.55,31983.0,6874
2021-01-27 00:00:00,31983.0,32744.5,31884.0,32715.0,4288
2021-01-27 01:00:00,32715.75,32899.5,32466.5,32475.0,5726
2021-01-27 02:00:00,32478.5,32559.0,31888.5,32359.0,6845
2021-01-27 03:00:00,32360.5,32474.0,31968.5,32103.5,6485
2021-01-27 04:00:00,32104.5,32294.5,31777.0,31790.5,5800
2021-01-27 05:00:00,31794.25,31939.61,31567.0,31805.0,6183
2021-01-27 06:00:00,31807.0,32048.5,31532.0,31875.5,6302
2021-01-27 07:00:00,31881.0,31938.5,31373.0,31525.5,6812
2021-01-27 08:00:00,31522.5,31746.0,31369.5,31691.5,5433
2021-01-27 09:00:00,31686.0,31919.0,31553.5,31768.5,5328
2021-01-27 10:00:00,31769.5,31770.0,31144.5,31184.0,6244
2021-01-27 11:00:00,31175.5,31321.5,30766.5,31231.0,6402
2021-01-27 12:00:00,31225.5,31435.0,31122.5,31399.5,6288
2021-01-27 13:00:00,31403.5,31650.0,30599.5,30638.5,7071
2021-01-27 14:00:00,30638.0,30911.0,30358.5,30767.0,7296
2021-01-27 15:00:00,30768.5,31061.5,30251.0,30273.5,7633
2021-01-27 16:00:00,30266.5,30516.17,29126.0,29504.5,8401
2021-01-27 17:00:00,29511.0,30474.42,29337.0,30337.5,7396
2021-01-27 18:00:00,30337.5,30991.5,30238.5,30549.5,7694
2021-01-27 19:00:00,30551.0,30879.0,30096.0,30525.5,7729
2021-01-27 20:00:00,30523.0,30553.0,29490.5,29715.5,7668
2021-01-27 21:00:00,29715.5,30899.5,29706.5,30733.5,7973
2021-01-27 22:00:00,30740.0,31614.5,30520.0,31546.0,7637
2021-01-27 23:00:00,31665.32,31691.7,30745.0,30944.25,5410
2021-01-28 00:00:00,30978.5,31066.5,30326.5,30544.0,4687
2021-01-28 01:00:00,30544.0,30730.0,30109.0,30369.0,6959
2021-01-28 02:00:00,30368.5,30728.5,29842.25,30668.5,7178
2021-01-28 03:00:00,30669.0,30933.0,30365.5,30892.0,6982
2021-01-28 04:00:00,30891.5,31228.5,30816.0,31009.0,6919
2021-01-28 05:00:00,31000.0,31566.5,30926.0,31458.0,5376
2021-01-28 06:00:00,31458.0,31640.0,31085.0,31347.0,4694
2021-01-28 07:00:00,31346.5,31840.0,31075.0,31771.0,6196
2021-01-28 08:00:00,31771.0,31899.0,31535.0,31575.5,6877
2021-01-28 09:00:00,31585.0,31611.5,31068.0,31153.5,5941
2021-01-28 10:00:00,31153.5,31299.5,30994.0,31060.5,5993
2021-01-28 11:00:00,31062.0,31480.5,30802.75,31459.5,6816
2021-01-28 12:00:00,31461.5,31585.0,31021.0,31495.0,7109
2021-01-28 13:00:00,31487.5,31616.5,31175.0,31444.5,6975
2021-01-28 14:00:00,31442.0,31716.0,31267.0,31479.0,7850
2021-01-28 15:00:00,31484.0,31830.0,31137.0,31766.5,6277
2021-01-28 16:00:00,31768.0,32159.5,31610.0,31848.5,6636
2021-01-28 17:00:00,31845.0,32225.75,31697.5,31898.25,5883
2021-01-28 18:00:00,31968.0,32458.5,31651.0,32448.0,5874
2021-01-28 19:00:00,32457.0,32495.0,32189.5,32317.0,5244
2021-01-28 20:00:00,32317.0,32711.5,32129.5,32670.0,5062
2021-01-28 21:00:00,32671.0,32810.0,32499.5,32619.0,4676
2021-01-28 22:00:00,32620.5,32956.0,32431.0,32622.5,4722
2021-01-28 23:00:00,32701.94,33314.5,32675.86,33220.5,5121
2021-01-29 00:00:00,33214.7,33530.74,33145.5,33513.0,3363
2021-01-29 01:00:00,33513.0,33809.0,33116.5,33432.0,5669
2021-01-29 02:00:00,33435.0,34404.5,33403.5,34233.0,6503
2021-01-29 03:00:00,34237.0,34385.0,33716.5,33975.0,5536
2021-01-29 04:00:00,33975.0,34292.0,33858.0,34077.0,5353
2021-01-29 05:00:00,34066.5,34245.0,33578.5,33820.5,5401
2021-01-29 06:00:00,33819.0,34041.0,32832.0,33100.5,6647
2021-01-29 07:00:00,33105.0,33239.0,32776.5,33037.0,6955
2021-01-29 08:00:00,33033.0,33040.5,32365.5,32531.0,7082
2021-01-29 09:00:00,32533.0,32675.0,31950.0,32279.0,6944
2021-01-29 10:00:00,32283.5,36571.5,32028.0,36275.5,7857
2021-01-29 11:00:00,36250.0,38103.25,34775.0,36943.25,8187
2021-01-29 12:00:00,36943.25,37206.25,35493.5,36637.25,7672
2021-01-29 13:00:00,36640.25,37277.0,36478.5,37070.5,7453
2021-01-29 14:00:00,37073.98,37953.25,36567.0,37925.5,6844
2021-01-29 15:00:00,37923.5,38611.0,37142.0,38314.0,7174
2021-01-29 16:00:00,38316.5,38500.0,36524.5,37138.25,7406
2021-01-29 17:00:00,37138.25,37582.5,36814.5,37116.25,5788
2021-01-29 18:00:00,37129.0,37515.0,35788.0,35983.25,7914
2021-01-29 19:00:00,35983.25,36426.0,35518.5,35733.0,8044
2021-01-29 20:00:00,35736.0,35987.0,34555.0,35178.0,7380
2021-01-29 21:00:00,35178.0,35321.0,33475.0,34273.0,8032
2021-01-29 22:00:00,34273.0,34930.5,33813.25,34549.5,7869
2021-01-29 23:00:00,34486.27,34774.0,34083.0,34566.75,7660
2021-01-30 00:00:00,34611.62,35315.0,34276.24,34473.03,3031
2021-01-30 01:00:00,34458.5,34589.61,33675.25,34220.5,6748
2021-01-30 02:00:00,34205.0,34841.5,34190.5,34227.0,7629
2021-01-30 03:00:00,34220.5,34900.0,33881.75,34105.0,6813
2021-01-30 04:00:00,34098.5,34423.5,33635.5,33838.0,6954
2021-01-30 05:00:00,33839.0,33975.0,32810.0,33247.5,7783
2021-01-30 06:00:00,33242.0,33621.0,33083.5,33451.75,7661
2021-01-30 07:00:00,33452.25,33933.5,33131.75,33481.0,6422
2021-01-30 08:00:00,33483.0,33827.0,33098.5,33788.5,7395
2021-01-30 09:00:00,33770.5,34150.75,33372.0,34011.0,7361
2021-01-30 10:00:00,34003.5,34338.0,33777.5,33894.5,7024
2021-01-30 11:00:00,33881.0,34421.0,33814.5,34234.25,8071
2021-01-30 12:00:00,34238.0,34404.0,33857.0,34288.0,8294
2021-01-30 13:00:00,34284.0,34318.5,33488.25,33628.0,8176
2021-01-30 14:00:00,33635.5,33824.0,33439.0,33741.5,8063
2021-01-30 15:00:00,33741.5,34342.25,33639.0,34227.5,7828
2021-01-30 16:00:00,34223.0,34411.0,33983.0,34233.5,7957
2021-01-30 17:00:00,34232.5,34508.52,34043.25,34215.0,8049
2021-01-30 18:00:00,34215.0,34258.5,33525.0,33949.0,8285
2021-01-30 19:00:00,33953.5,34270.5,33920.5,34233.5,8208
2021-01-30 20:00:00,34234.5,34345.0,34092.7,34334.5,6588
2021-01-30 21:00:00,34318.0,34384.5,33997.5,34266.25,7513
2021-01-30 22:00:00,34266.25,34437.5,34071.0,34146.0,6216
2021-01-30 23:00:00,34191.84,34674.0,33956.0,34660.0,6601
2021-01-31 00:00:00,34673.52,34766.5,34499.0,34525.0,3657
2021-01-31 01:00:00,34524.0,34558.0,34173.5,34282.0,7430
2021-01-31 02:00:00,34280.5,34343.0,33871.5,34084.5,6291
2021-01-31 03:00:00,34085.0,34257.5,33936.5,34214.5,6264
2021-01-31 04:00:00,34214.5,34257.5,33669.25,33743.5,6843
2021-01-31 05:00:00,33739.5,34047.5,33639.5,33930.0,6464
2021-01-31 06:00:00,33928.0,34112.0,33786.5,34039.0,5978
2021-01-31 07:00:00,34039.0,34039.0,33662.5,33758.5,5286
2021-01-31 08:00:00,33754.5,33851.0,33556.5,33643.5,6286
2021-01-31 09:00:00,33643.5,33834.2,33427.5,33597.5,6078
2021-01-31 10:00:00,33596.0,33820.5,33276.5,33575.5,6945
2021-01-31 11:00:00,33576.5,33751.5,33254.0,33292.5,6997
2021-01-31 12:00:00,33290.0,33730.0,33204.0,33640.0,6032
2021-01-31 13:00:00,33635.5,33776.5,33436.0,33553.07,4800
2021-01-31 14:00:00,33554.0,34221.5,33357.5,33959.5,6575
2021-01-31 15:00:00,33960.0,34050.0,33557.02,33660.5,5951
2021-01-31 16:00:00,33660.5,33704.5,33295.0,33306.5,6363
2021-01-31 17:00:00,33312.0,33458.5,32475.5,32873.5,6433
2021-01-31 18:00:00,32873.5,33061.5,32596.5,32890.0,5894
2021-01-31 19:00:00,32886.0,33073.0,32166.0,32287.0,6924
2021-01-31 20:00:00,32287.0,32852.0,32150.75,32437.5,7788
2021-01-31 21:00:00,32447.5,32928.0,32395.5,32818.5,7164
2021-01-31 22:00:00,32819.5,32933.0,32495.0,32852.5,7216
2021-01-31 23:00:00,32886.5,32943.25,32526.0,32563.5,7604
2021-02-01 00:00:00,32563.12,33098.0,32561.6,32985.0,4291
2021-02-01 01:00:00,32985.0,33262.0,32934.0,33111.5,5772
2021-02-01 02:00:00,33111.0,33111.0,32302.5,32553.5,7420
2021-02-01 03:00:00,32554.0,33547.5,32488.0,33427.0,6445
2021-02-01 04:00:00,33418.0,33827.5,33217.0,33633.5,6716
2021-02-01 05:00:00,33632.0,33757.0,33451.5,33561.5,6911
2021-02-01 06:00:00,33562.07,33930.0,33406.0,33547.5,7455
2021-02-01 07:00:00,33554.5,33885.5,33429.0,33763.5,7480
2021-02-01 08:00:00,33763.5,34398.5,33257.5,33491.0,8285
2021-02-01 09:00:00,33487.5,33855.5,33366.5,33786.0,7231
2021-02-01 10:00:00,33790.5,34483.0,33588.0,34455.0,7995
2021-02-01 11:00:00,34459.5,34676.5,34259.5,34333.0,8069
2021-02-01 12:00:00,34333.0,34512.5,33985.0,34160.0,7828
2021-02-01 13:00:00,34162.5,34385.0,33918.0,34137.75,7242
2021-02-01 14:00:00,34144.5,34443.0,33549.5,33712.5,7982
2021-02-01 15:00:00,33720.5,33958.0,33580.75,33663.5,7967
2021-02-01 16:00:00,33657.5,33825.5,33350.0,33496.0,7217
2021-02-01 17:00:00,33498.5,33610.0,33112.0,33112.0,7076
2021-02-01 18:00:00,33112.0,33574.5,33091.5,33417.5,6467
2021-02-01 19:00:00,33415.5,34063.0,33331.0,33969.5,7365
2021-02-01 20:00:00,33969.5,34033.5,33634.0,33720.5,6034
2021-02-01 21:00:00,33717.5,34038.5,33668.0,33821.5,5924
2021-02-01 22:00:00,33822.0,34032.0,33700.5,33793.5,6906
2021-02-01 23:00:00,33739.26,33829.0,33537.5,33630.5,6553
2021-02-02 00:00:00,33638.32,33772.5,33499.5,33537.0,4320
2021-02-02 01:00:00,33522.5,33767.0,33432.55,33514.0,5803
2021-02-02 02:00:00,33504.5,34138.0,33403.5,33753.5,6501
2021-02-02 03:00:00,33754.5,33804.0,33498.5,33741.0,6230
2021-02-02 04:00:00,33741.0,33881.0,33578.5,33651.0,6861
2021-02-02 05:00:00,33657.5,33707.81,33513.87,33557.5,9077
2021-02-02 06:00:00,33560.5,33960.5,33486.0,33868.0,6461
2021-02-02 07:00:00,33867.0,34103.0,33757.0,33995.5,5977
2021-02-02 08:00:00,33995.5,34317.0,33927.5,34280.0,6471
2021-02-02 09:00:00,34280.0,34386.0,34115.0,34225.5,5986
2021-02-02 10:00:00,34225.0,34679.0,34091.0,34657.0,6948
2021-02-02 11:00:00,34654.5,35621.5,34652.5,35313.0,8006
2021-02-02 12:00:00,35318.5,35398.5,34956.5,35136.5,6046
2021-02-02 13:00:00,35138.17,35258.0,34641.5,34698.0,6303
2021-02-02 14:00:00,34698.0,35002.5,34531.5,34775.0,7412
2021-02-02 15:00:00,34775.0,35206.49,34732.0,34831.0,6467
2021-02-02 16:00:00,34832.0,34911.0,34342.5,34790.0,6873
2021-02-02 17:00:00,34792.0,35168.0,34516.5,34724.0,6929
2021-02-02 18:00:00,34721.5,35163.0,34554.5,34949.5,7548
2021-02-02 19:00:00,34954.5,35019.0,34742.0,34839.0,6681
2021-02-02 20:00:00,34845.0,35340.02,34780.0,35268.5,6611
2021-02-02 21:00:00,35265.5,35806.75,35154.5,35746.0,7015
2021-02-02 22:00:00,35750.0,35985.0,35533.0,35811.5,7653
2021-02-02 23:00:00,35877.13,35920.28,35572.4,35630.5,6499
2021-02-03 00:00:00,35674.47,35808.0,35515.0,35544.5,4305
2021-02-03 01:00:00,35545.25,35696.0,35475.0,35485.5,5684
2021-02-03 02:00:00,35476.5,36220.5,35354.5,36125.5,6266
2021-02-03 03:00:00,36122.5,36343.5,35839.0,35876.0,6066
2021-02-03 04:00:00,35868.5,36125.0,35828.0,35893.0,5555
2021-02-03 05:00:00,35894.0,36507.5,35885.5,36420.5,5658
2021-02-03 06:00:00,36420.5,36847.0,36409.5,36657.0,6477
2021-02-03 07:00:00,36655.5,36711.5,36398.1,36479.0,6060
2021-02-03 08:00:00,36483.5,36830.5,36460.0,36579.0,6561
2021-02-03 09:00:00,36572.5,36591.5,36258.5,36323.5,6526
2021-02-03 10:00:00,36314.5,36315.0,35672.25,36030.0,7283
2021-02-03 11:00:00,36027.5,36058.0,35544.5,35859.0,6971
2021-02-03 12:00:00,35859.0,36057.0,35649.0,36003.5,5599
2021-02-03 13:00:00,36005.5,36247.5,35855.0,35971.5,4748
2021-02-03 14:00:00,35976.5,36327.0,35817.5,36212.5,4998
2021-02-03 15:00:00,36212.5,36733.5,35957.5,36561.0,4571
2021-02-03 16:00:00,36571.92,36775.5,36368.5,36539.0,3799
2021-02-03 17:00:00,36548.0,36950.82,36536.0,36878.0,5783
2021-02-03 18:00:00,36878.0,37235.5,36654.0,37163.5,5511
2021-02-03 19:00:00,37155.5,37210.25,36973.0,37194.5,4461
2021-02-03 20:00:00,37194.5,37226.5,36727.28,37149.5,4236
2021-02-03 21:00:00,37149.5,37160.0,36816.5,36824.0,4218
2021-02-03 22:00:00,36824.5,37105.5,36659.5,37070.5,2744
2021-02-03 23:00:00,37087.72,37434.0,36963.5,37258.5,4740
2021-02-04 00:00:00,37269.09,37516.5,37246.99,37290.5,3383
2021-02-04 01:00:00,37289.0,37688.0,37280.5,37646.0,4618
2021-02-04 02:00:00,37646.0,38169.0,37646.0,38116.5,5029
2021-02-04 03:00:00,38103.0,38349.5,37890.1,38226.7,4606
2021-02-04 04:00:00,38226.7,38294.7,37523.18,37920.5,6178
2021-02-04 05:00:00,37929.0,38053.0,37359.5,37506.0,4848
2021-02-04 06:00:00,37506.0,37809.0,37338.0,37690.5,4820
2021-02-04 07:00:00,37700.5,37953.5,37499.2,37604.0,4853
2021-02-04 08:00:00,37605.0,38248.5,37556.5,38100.0,4383
2021-02-04 09:00:00,38112.0,38218.5,37803.0,37857.0,3663
2021-02-04 10:00:00,37857.0,38732.0,37070.0,37341.75,5770
2021-02-04 11:00:00,37349.75,37625.5,36795.5,37525.5,5929
2021-02-04 12:00:00,37525.5,37796.0,37210.5,37625.0,5530
2021-02-04 13:00:00,37626.5,37917.5,37288.0,37288.0,6715
2021-02-04 14:00:00,37323.0,37764.0,37022.0,37630.5,4961
2021-02-04 15:00:00,37630.5,37706.0,37263.75,37594.0,3995
2021-02-04 16:00:00,37595.0,37735.5,36670.5,36788.0,5017
2021-02-04 17:00:00,36784.5,36963.5,36149.0,36590.5,4730
2021-02-04 18:00:00,36590.5,37003.0,36412.5,36968.0,3706
2021-02-04 19:00:00,36967.0,37099.5,36807.5,36911.5,2458
2021-02-04 20:00:00,36894.0,37434.5,36776.5,37162.5,3237
2021-02-04 21:00:00,37162.5,37538.5,37008.0,37498.5,2991
2021-02-04 22:00:00,37498.5,37798.5,37401.0,37640.5,3861
2021-02-04 23:00:00,37653.94,37798.88,37333.0,37634.75,2810
2021-02-05 00:00:00,37672.17,37685.71,36987.5,37261.5,4129
2021-02-05 01:00:00,37264.0,37403.5,36849.0,36949.0,5419
2021-02-05 02:00:00,36955.5,37246.5,36781.75,36989.5,5504
2021-02-05 03:00:00,36993.5,37318.0,36563.5,36624.5,6050
2021-02-05 04:00:00,36624.5,37013.0,36588.5,36974.0,5496
2021-02-05 05:00:00,36963.5,37408.5,36902.0,37365.0,5331
2021-02-05 06:00:00,37365.0,37502.5,37201.75,37272.5,5943
2021-02-05 07:00:00,37271.5,37367.64,36994.25,37056.0,4509
2021-02-05 08:00:00,37058.0,37685.0,37025.5,37402.0,6379
2021-02-05 09:00:00,37396.5,37736.0,37396.5,37678.58,5438
2021-02-05 10:00:00,37678.58,37801.5,37411.5,37718.0,5962
2021-02-05 11:00:00,37718.0,37778.5,37190.5,37244.5,5195
2021-02-05 12:00:00,37237.5,37670.5,37183.5,37403.5,4952
2021-02-05 13:00:00,37404.0,37751.5,37399.5,37698.5,4350
2021-02-05 14:00:00,37702.0,38144.94,37530.7,37868.5,4897
2021-02-05 15:00:00,37850.5,38323.25,37790.5,38289.5,5752
2021-02-05 16:00:00,38289.5,38318.0,37976.5,38125.5,4881
2021-02-05 17:00:00,38124.59,38319.5,37896.0,37959.75,5759
2021-02-05 18:00:00,37966.5,38167.5,37609.0,37795.0,4917
2021-02-05 19:00:00,37797.0,37961.35,37724.5,37889.5,4230
2021-02-05 20:00:00,37891.5,37921.5,37295.0,37386.0,3565
2021-02-05 21:00:00,37390.5,37673.0,37230.5,37608.0,4880
2021-02-05 22:00:00,37615.0,37791.0,37481.5,37737.0,4317
2021-02-05 23:00:00,37772.86,37919.0,37679.6,37830.0,3089
2021-02-06 00:00:00,37830.16,37973.5,37669.5,37806.5,4003
2021-02-06 01:00:00,37806.5,38330.0,37745.5,38285.0,3738
2021-02-06 02:00:00,38292.5,38847.0,38208.5,38732.0,5883
2021-02-06 03:00:00,38744.0,39448.0,38278.75,38800.5,6683
2021-02-06 04:00:00,38799.5,39493.0,38593.5,39352.0,7346
2021-02-06 05:00:00,39352.0,39662.5,39183.25,39365.5,5966
2021-02-06 06:00:00,39366.0,39378.0,38893.5,39161.2,5415
2021-02-06 07:00:00,39161.2,39210.84,38740.5,39026.5,4385
2021-02-06 08:00:00,39019.5,39456.0,38997.0,39271.5,4531
2021-02-06 09:00:00,39279.5,39501.5,39154.5,39348.5,4586
2021-02-06 10:00:00,39348.5,39681.0,39348.5,39429.5,4624
2021-02-06 11:00:00,39431.0,39923.5,39391.0,39896.5,4898
2021-02-06 12:00:00,39910.0,40064.0,39525.5,40032.5,4709
2021-02-06 13:00:00,40036.0,40476.5,40021.0,40219.5,4985
2021-02-06 14:00:00,40219.49,40468.0,39888.0,39925.0,4250
2021-02-06 15:00:00,39929.0,40278.0,39929.0,40146.5,4243
2021-02-06 16:00:00,40124.0,40592.5,40124.0,40296.0,4096
2021-02-06 17:00:00,40299.0,40923.5,40194.0,40907.0,4724
2021-02-06 18:00:00,40911.0,40979.0,40528.5,40649.5,4211
2021-02-06 19:00:00,40647.5,40699.0,40226.0,40227.0,3659
2021-02-06 20:00:00,40227.0,40480.0,40086.5,40307.5,4677
2021-02-06 21:00:00,40309.0,40435.0,40012.5,40207.0,4266
2021-02-06 22:00:00,40207.0,40207.0,39623.0,40112.0,2653
2021-02-06 23:00:00,40184.92,40284.5,40058.0,40058.0,2867
2021-02-07 00:00:00,40066.55,40483.72,39955.0,40020.5,2069
2021-02-07 01:00:00,40020.5,40020.5,39078.5,39240.5,5328
2021-02-07 02:00:00,39238.5,39646.0,38676.0,39594.5,7319
2021-02-07 03:00:00,39594.5,39624.5,38492.5,38610.25,7533
2021-02-07 04:00:00,38610.5,38831.5,38352.5,38771.5,7387
2021-02-07 05:00:00,38777.5,38937.5,38591.0,38857.5,6407
2021-02-07 06:00:00,38854.5,38858.0,37954.0,38357.0,6379
2021-02-07 07:00:00,38352.0,38695.5,38184.0,38515.0,6630
2021-02-07 08:00:00,38516.0,38727.5,38278.0,38539.5,5741
2021-02-07 09:00:00,38539.5,39097.5,38412.5,39047.0,6103
2021-02-07 10:00:00,39034.0,39550.0,39034.0,39506.0,6062
2021-02-07 11:00:00,39495.5,39703.5,39308.5,39535.0,5918
2021-02-07 12:00:00,39535.0,39669.25,39179.0,39333.0,5734
2021-02-07 13:00:00,39318.5,39377.5,38777.75,39052.0,4694
2021-02-07 14:00:00,39063.0,39304.5,38552.0,38844.0,5134
2021-02-07 15:00:00,38844.0,39143.0,38386.0,38655.0,5028
2021-02-07 16:00:00,38632.5,38710.5,38175.0,38220.0,5065
2021-02-07 17:00:00,38220.0,38390.5,37536.5,37947.5,4788
2021-02-07 18:00:00,37947.5,38244.5,37339.0,38185.5,5755
2021-02-07 19:00:00,38185.5,38223.5,37708.0,37878.5,4722
2021-02-07 20:00:00,37873.0,38372.5,37858.5,38311.0,4900
2021-02-07 21:00:00,38318.0,38478.0,38016.0,38067.5,4038
2021-02-07 22:00:00,38069.0,38502.5,37729.5,38498.0,4122
2021-02-07 23:00:00,38506.47,38661.0,38370.0,38556.5,3212
2021-02-08 00:00:00,38573.12,38821.75,38317.0,38801.0,3301
2021-02-08 01:00:00,38807.0,39122.29,38723.5,38841.0,4489
2021-02-08 02:00:00,38859.0,39160.0,38671.0,38730.0,4925
2021-02-08 03:00:00,38730.0,38921.0,38436.75,38543.5,5243
2021-02-08 04:00:00,38547.0,38679.5,38176.0,38269.0,4694
2021-02-08 05:00:00,38269.0,38498.0,38021.0,38087.5,4978
2021-02-08 06:00:00,38088.0,38690.0,38010.5,38591.5,5941
2021-02-08 07:00:00,38591.5,38885.0,38441.0,38670.0,6370
2021-02-08 08:00:00,38669.0,39222.0,38592.5,39002.0,5218
2021-02-08 09:00:00,39002.5,39381.5,38880.0,39274.5,5043
2021-02-08 10:00:00,39287.5,39360.0,39054.0,39196.0,5228
2021-02-08 11:00:00,39196.0,39371.5,38893.0,38958.5,3279
2021-02-08 12:00:00,38958.5,39453.5,38858.0,39437.0,5021
2021-02-08 13:00:00,39441.0,39535.32,39319.0,39450.5,3682
2021-02-08 14:00:00,39454.0,43455.0,39128.0,43104.5,5646
2021-02-08 15:00:00,43118.5,44803.5,41866.0,42961.5,6945
2021-02-08 16:00:00,42963.5,44153.0,42919.5,43632.0,7842
2021-02-08 17:00:00,43621.5,44234.35,43398.5,43754.25,7072
2021-02-08 18:00:00,43766.0,44347.0,43116.0,43243.5,7073
2021-02-08 19:00:00,43248.0,43474.0,42544.0,43119.25,7600
2021-02-08 20:00:00,43119.25,43394.25,42535.0,42679.0,6858
2021-02-08 21:00:00,42682.5,43130.0,42647.0,43058.0,6909
2021-02-08 22:00:00,43058.0,44283.5,42926.0,44200.5,7626
2021-02-08 23:00:00,44076.05,44805.5,43911.5,44633.5,8080
2021-02-09 00:00:00,44646.9,44994.0,44282.5,44702.5,5360
2021-02-09 01:00:00,44708.0,46803.5,44630.0,46407.5,7683
2021-02-09 02:00:00,46405.5,47512.0,46239.5,46751.0,7003
2021-02-09 03:00:00,46765.0,46767.5,45771.5,46155.06,5891
2021-02-09 04:00:00,46155.06,46354.5,45535.5,45711.5,6168
2021-02-09 05:00:00,45712.0,46776.5,45515.5,46619.5,6566
2021-02-09 06:00:00,46619.5,46894.15,46256.0,46868.5,5561
2021-02-09 07:00:00,46873.5,47252.5,46519.0,46912.5,5475
2021-02-09 08:00:00,46909.5,48177.5,46625.0,48162.0,6502
2021-02-09 09:00:00,48170.0,48194.5,47444.5,47581.0,7220
2021-02-09 10:00:00,47566.0,47969.5,46696.5,47174.5,6580
2021-02-09 11:00:00,47177.5,47227.5,46000.0,46476.5,7328
2021-02-09 12:00:00,46470.0,46646.5,45595.0,45659.5,7012
2021-02-09 13:00:00,45655.0,46624.5,45597.5,46428.0,5053
2021-02-09 14:00:00,46428.0,46839.5,45106.5,45295.0,4683
2021-02-09 15:00:00,45280.5,46416.5,44979.0,46301.0,5666
2021-02-09 16:00:00,46301.0,46752.23,46067.0,46671.0,4186
2021-02-09 17:00:00,46672.5,47108.0,46322.25,46808.5,4333
2021-02-09 18:00:00,46794.0,47145.5,46005.0,46486.0,5805
2021-02-09 19:00:00,46485.0,46934.5,46185.5,46527.0,4743
2021-02-09 20:00:00,46527.0,47432.5,46298.5,47045.5,4827
2021-02-09 21:00:00,47040.5,47305.5,46766.5,47093.0,3352
2021-02-09 22:00:00,47100.0,47537.0,46699.5,47111.5,3787
2021-02-09 23:00:00,47167.72,47487.5,47048.04,47299.98,3643
2021-02-10 00:00:00,47275.6,47275.6,46516.5,46876.5,3615
2021-02-10 01:00:00,46883.5,46897.0,46219.0,46479.0,4707
2021-02-10 02:00:00,46466.5,46947.5,46077.5,46541.0,6275
2021-02-10 03:00:00,46541.0,46562.25,46028.0,46285.0,5704
2021-02-10 04:00:00,46289.5,46850.5,46286.82,46315.5,4460
2021-02-10 05:00:00,46317.0,46774.41,46157.0,46246.0,4691
2021-02-10 06:00:00,46246.0,46336.5,45621.25,46045.5,5125
2021-02-10 07:00:00,46050.5,46457.5,45868.5,46148.0,4430
2021-02-10 08:00:00,46149.5,46653.0,46134.0,46526.0,4482
2021-02-10 09:00:00,46526.0,46981.0,46409.0,46620.5,4969
2021-02-10 10:00:00,46620.5,46879.5,46287.0,46709.0,5069
2021-02-10 11:00:00,46705.5,46964.0,46537.5,46633.0,4738
2021-02-10 12:00:00,46633.0,47372.0,46447.5,46681.5,4732
2021-02-10 13:00:00,46681.5,46732.5,46314.0,46628.0,4162
2021-02-10 14:00:00,46629.5,46629.5,44619.5,45811.5,5211
2021-02-10 15:00:00,45811.5,46050.0,45401.0,45686.5,4278
2021-02-10 16:00:00,45678.0,46015.0,44834.5,44981.75,5953
2021-02-10 17:00:00,44988.75,45223.5,43715.0,44338.5,7299
2021-02-10 18:00:00,44345.5,44898.5,43817.5,44756.5,4596
2021-02-10 19:00:00,44739.0,45102.5,44441.32,44990.0,4155
2021-02-10 20:00:00,44998.5,45229.53,44821.5,45139.0,2645
2021-02-10 21:00:00,45119.0,45254.5,44468.0,45219.75,3498
2021-02-10 22:00:00,45202.58,45258.5,44431.0,44551.0,2673
2021-02-10 23:00:00,44675.48,45040.0,44382.34,44985.0,3627
2021-02-11 00:00:00,44988.0,45225.92,44868.75,45179.0,2824
2021-02-11 01:00:00,45178.04,45302.5,44784.5,44838.5,3558
2021-02-11 02:00:00,44840.8,45067.0,43980.0,44254.0,5498
2021-02-11 03:00:00,44259.5,44552.0,44022.5,44180.5,4774
2021-02-11 04:00:00,44173.0,44856.5,44173.0,44760.5,2830
2021-02-11 05:00:00,44760.5,45625.25,44701.0,45437.0,2258
2021-02-11 06:00:00,45445.5,45673.5,44554.01,44725.0,4528
2021-02-11 07:00:00,44729.5,44976.3,44500.5,44639.5,4791
2021-02-11 08:00:00,44640.5,44928.5,44396.25,44575.0,4579
2021-02-11 09:00:00,44575.0,45127.0,44575.0,44723.0,5041
2021-02-11 10:00:00,44723.0,45126.5,44491.75,45038.5,4520
2021-02-11 11:00:00,45049.0,45607.5,44776.5,45489.5,5313
2021-02-11 12:00:00,45489.5,46361.0,45342.75,46253.0,5728
2021-02-11 13:00:00,46261.0,46533.75,45844.5,46046.5,4971
2021-02-11 14:00:00,46053.0,46640.0,46053.0,46517.0,5904
2021-02-11 15:00:00,46529.0,48391.0,46522.5,47516.0,7045
2021-02-11 16:00:00,47510.0,48160.0,47218.0,47860.0,5290
2021-02-11 17:00:00,47863.0,48207.5,47568.74,47993.0,4608
2021-02-11 18:00:00,47993.0,48287.5,45975.0,47594.5,4456
2021-02-11 19:00:00,47594.5,47670.0,46882.25,47370.5,3941
2021-02-11 20:00:00,47370.5,48043.0,47302.25,47677.0,4137
2021-02-11 21:00:00,47677.5,48062.5,47540.5,47756.5,4344
2021-02-11 22:00:00,47751.5,48656.0,46970.5,47018.0,5256
2021-02-11 23:00:00,47151.42,47357.0,46546.5,46877.0,5397
2021-02-12 00:00:00,46877.11,47762.0,46866.4,47754.0,3575
2021-02-12 01:00:00,47748.5,48097.5,47594.25,47987.0,5104
2021-02-12 02:00:00,48009.0,48981.5,47775.0,47974.5,6302
2021-02-12 03:00:00,47976.0,48527.0,47681.5,48478.5,5924
2021-02-12 04:00:00,48463.0,48463.0,47709.0,47929.5,5259
2021-02-12 05:00:00,47930.0,47999.5,47395.25,47593.0,4708
2021-02-12 06:00:00,47591.5,47602.0,46867.0,47272.0,6963
2021-02-12 07:00:00,47273.5,47516.5,47085.0,47270.5,6112
2021-02-12 08:00:00,47259.5,47578.0,46779.5,47403.5,4897
2021-02-12 09:00:00,47403.5,47524.89,46962.62,47356.04,6464
2021-02-12 10:00:00,47358.04,47743.35,47097.05,47132.6,9476
2021-02-12 11:00:00,47124.1,47464.04,47042.16,47387.08,6297
2021-02-12 12:00:00,47387.58,47760.21,47373.8,47436.26,5870
2021-02-12 13:00:00,47436.26,48034.1,47333.83,47623.15,4902
2021-02-12 14:00:00,47624.65,48055.16,47353.64,47722.62,5052
2021-02-12 15:00:00,47727.62,48225.58,47691.31,47924.32,4983
2021-02-12 16:00:00,47915.82,47922.32,46168.5,46606.59,6753
2021-02-12 17:00:00,46607.09,47254.49,46579.59,47132.83,7158
2021-02-12 18:00:00,47132.83,48028.16,47072.27,47664.84,6131
2021-02-12 19:00:00,47664.84,47964.19,47531.39,47805.01,5003
2021-02-12 20:00:00,47784.01,47883.84,46940.25,47291.24,7812
2021-02-12 21:00:00,47303.74,47512.89,47137.68,47348.93,8434
2021-02-12 22:00:00,47343.93,47746.79,47193.3,47659.62,8741
2021-02-12 23:00:00,47664.62,48229.17,47622.08,47947.5,7002
2021-02-13 00:00:00,47919.55,47985.95,47656.22,47892.54,2909
2021-02-13 01:00:00,47892.61,47977.4,47183.14,47374.37,9490
2021-02-13 02:00:00,47374.37,47668.38,47277.78,47549.76,8965
2021-02-13 03:00:00,47549.76,47891.29,47489.26,47711.79,5792
2021-02-13 04:00:00,47719.29,48024.88,47586.15,47913.46,3974
2021-02-13 05:00:00,47913.46,48207.61,47773.38,47905.7,3570
2021-02-13 06:00:00,47905.7,47998.15,47680.11,47984.07,4021
2021-02-13 07:00:00,47984.07,48015.62,47504.93,47976.61,5372
2021-02-13 08:00:00,47976.61,48006.11,47565.69,47851.88,5449
2021-02-13 09:00:00,47851.88,47899.72,47058.17,47061.59,6233
2021-02-13 10:00:00,47061.59,47604.52,46680.31,47529.01,6584
2021-02-13 11:00:00,47529.01,47673.89,47124.21,47280.25,6058
2021-02-13 12:00:00,47277.25,47283.0,47134.0,47134.0,125
2021-02-13 13:00:00,46847.0,46870.5,46305.0,46591.75,1962
2021-02-13 14:00:00,46587.5,47262.5,46206.25,46918.0,5549
2021-02-13 15:00:00,46918.0,47168.5,46580.5,47000.0,5874
2021-02-13 16:00:00,46995.0,47086.0,46695.0,46985.5,4624
2021-02-13 17:00:00,46997.5,47338.5,46906.75,47126.0,4329
2021-02-13 18:00:00,47126.0,47413.38,46875.0,47156.5,4857
2021-02-13 19:00:00,47165.0,47213.75,46778.64,46907.14,5961
2021-02-13 20:00:00,46907.14,47078.12,46778.64,46836.94,4820
2021-02-13 21:00:00,46829.44,47120.18,46752.76,46927.67,4297
2021-02-13 22:00:00,46921.67,47036.52,46705.63,46992.88,4534
2021-02-13 23:00:00,46992.88,47445.0,46758.68,47186.7,4205
2021-02-14 00:00:00,47159.6,47318.66,46904.57,47121.38,8336
2021-02-14 01:00:00,47108.38,47376.2,47074.73,47243.22,7329
2021-02-14 02:00:00,47243.22,47730.94,47066.71,47663.99,8687
2021-02-14 03:00:00,47663.99,47776.19,47324.86,47524.74,4202
2021-02-14 04:00:00,47524.74,47709.0,47381.06,47462.63,5586
2021-02-14 05:00:00,47462.63,47593.98,47309.17,47352.16,5664
2021-02-14 06:00:00,47352.16,47702.57,47302.16,47600.86,5259
2021-02-14 07:00:00,47600.86,48928.77,47527.43,48925.21,6420
2021-02-14 08:00:00,48925.88,49324.05,48485.24,48741.91,6703
2021-02-14 09:00:00,48741.91,49093.29,48503.3,48767.15,5475
2021-02-14 10:00:00,48765.65,49020.31,48391.56,48724.48,5577
2021-02-14 11:00:00,48726.48,49187.48,48627.98,49133.81,4438
2021-02-14 12:00:00,49133.81,49365.34,48941.76,49014.21,3788
2021-02-14 13:00:00,49030.21,49159.91,48766.64,49012.5,4250
2021-02-14 14:00:00,49018.0,49714.77,48988.0,49436.24,5691
2021-02-14 15:00:00,49436.24,49576.74,48511.62,48765.77,4957
2021-02-14 16:00:00,48765.77,49119.79,48463.42,48786.11,6294
2021-02-14 17:00:00,48786.61,49003.24,48109.66,48611.33,7302
2021-02-14 18:00:00,48611.33,49104.28,48431.11,49059.78,5166
2021-02-14 19:00:00,49059.78,49127.04,48624.43,48664.76,3822
2021-02-14 20:00:00,48664.76,48857.59,48422.49,48788.44,4545
2021-02-14 21:00:00,48778.94,48961.07,48497.72,48736.39,5417
2021-02-14 22:00:00,48737.89,49048.86,48611.78,48962.3,5145
2021-02-14 23:00:00,48962.3,49085.97,48794.32,48872.72,3511
2021-02-15 00:00:00,48815.0,49320.81,48735.61,49056.57,7119
2021-02-15 01:00:00,49056.57,49136.87,48536.21,48646.45,6321
2021-02-15 02:00:00,48629.05,49047.3,48441.36,48796.03,7366
2021-02-15 03:00:00,48798.53,48835.93,47695.99,48092.23,9531
2021-02-15 04:00:00,48088.73,48284.14,45763.95,46968.46,10359
2021-02-15 05:00:00,46968.46,47353.12,46655.72,47186.38,12272
2021-02-15 06:00:00,47181.38,47190.15,46330.05,46919.18,10176
2021-02-15 07:00:00,46916.18,47039.55,46397.42,46754.42,8456
2021-02-15 08:00:00,46754.42,47185.29,46721.92,46892.12,5272
2021-02-15 09:00:00,46892.62,47419.65,46844.54,47271.24,5212
2021-02-15 10:00:00,47271.74,47789.03,47111.77,47604.21,6630
2021-02-15 11:00:00,47606.71,47761.84,47241.17,47545.44,6471
2021-02-15 12:00:00,47545.45,47916.88,47349.86,47896.43,4195
2021-02-15 13:00:00,47896.43,48044.47,47653.82,47858.93,6148
2021-02-15 14:00:00,47861.93,48129.42,47451.97,48015.27,6857
2021-02-15 15:00:00,48015.27,48275.08,47835.98,48010.82,6481
2021-02-15 16:00:00,48010.82,48203.52,47488.32,47592.21,6491
2021-02-15 17:00:00,47591.21,48038.5,47569.71,47984.03,6716
2021-02-15 18:00:00,47984.03,48559.29,47984.03,48508.51,6251
2021-02-15 19:00:00,48511.51,48806.0,48411.25,48575.64,6370
2021-02-15 20:00:00,48575.64,48708.35,48355.41,48367.81,3814
2021-02-15 21:00:00,48368.31,48748.62,48365.31,48683.49,3432
2021-02-15 22:00:00,48683.49,48804.82,48499.1,48586.8,4572
2021-02-15 23:00:00,48586.8,48761.35,48113.89,48174.64,5265
2021-02-16 00:00:00,48208.5,48319.56,47620.78,48257.58,6946
2021-02-16 01:00:00,48251.08,48420.03,47822.7,47922.17,8069
2021-02-16 02:00:00,47927.17,47958.46,47007.53,47661.74,9275
2021-02-16 03:00:00,47661.74,48280.65,47612.09,48259.09,7112
2021-02-16 04:00:00,48259.09,48651.59,48147.6,48431.48,6677
2021-02-16 05:00:00,48432.98,49605.84,48382.92,49563.96,7598
2021-02-16 06:00:00,49563.96,49907.94,49020.02,49328.88,9847
2021-02-16 07:00:00,49323.38,49458.8,49000.59,49162.15,10075
2021-02-16 08:00:00,49162.65,49221.13,48514.88,49016.68,8518
2021-02-16 09:00:00,49016.68,49292.25,48573.02,49160.1,10780
2021-02-16 10:00:00,49165.1,49323.78,48854.37,49281.71,9080
2021-02-16 11:00:00,49281.7,49352.11,48876.3,49301.44,9578
2021-02-16 12:00:00,49301.44,49337.81,48718.75,49011.0,8452
2021-02-16 13:00:00,49011.0,49123.5,48634.0,48888.51,5370
2021-02-16 14:00:00,48889.0,50580.5,48297.76,49584.0,7567
2021-02-16 15:00:00,49581.5,49773.0,48773.0,48886.5,6412
2021-02-16 16:00:00,48898.5,49458.1,48601.0,49271.54,6367
2021-02-16 17:00:00,49272.04,49518.31,48936.26,48965.45,7935
2021-02-16 18:00:00,48965.45,49267.22,48054.98,48136.69,8964
2021-02-16 19:00:00,48136.79,48603.88,48118.29,48263.31,8297
2021-02-16 20:00:00,48256.81,48730.57,47774.76,48663.22,9095
2021-02-16 21:00:00,48663.22,48816.58,48365.52,48572.8,7280
2021-02-16 22:00:00,48572.8,48828.26,48215.41,48787.92,9546
2021-02-16 23:00:00,48787.92,48838.2,48350.19,48571.83,6830
2021-02-17 00:00:00,48513.5,49160.78,48503.62,49116.56,7785
2021-02-17 01:00:00,49116.06,49284.1,48908.43,49125.66,8845
2021-02-17 02:00:00,49141.66,49546.22,49000.14,49044.6,7709
2021-02-17 03:00:00,49045.1,49400.56,48918.83,49281.15,8183
2021-02-17 04:00:00,49281.15,50201.82,49257.68,49608.89,7158
2021-02-17 05:00:00,49608.89,49707.89,49193.03,49647.53,6788
2021-02-17 06:00:00,49647.53,49926.23,49097.69,49370.63,7680
2021-02-17 07:00:00,49370.13,49755.24,49233.78,49728.75,8535
2021-02-17 08:00:00,49732.75,50713.78,49636.49,50572.8,11019
2021-02-17 09:00:00,50572.8,51238.31,50261.21,51102.03,11436
2021-02-17 10:00:00,51102.53,51288.79,50595.12,51057.52,9681
2021-02-17 11:00:00,51060.02,51731.16,51027.88,51511.03,8543
2021-02-17 12:00:00,51511.03,51667.53,51105.57,51224.75,6933
2021-02-17 13:00:00,51243.25,51703.1,51123.94,51248.86,6771
2021-02-17 14:00:00,51249.36,51553.05,50751.79,51028.54,7183
2021-02-17 15:00:00,51028.54,51229.88,50502.76,51163.88,6683
2021-02-17 16:00:00,51166.38,51276.29,50717.23,51249.0,8564
2021-02-17 17:00:00,51250.0,51633.82,50971.4,51187.26,9315
2021-02-17 18:00:00,51187.26,51432.46,50737.71,51224.65,7267
2021-02-17 19:00:00,51224.65,51444.08,51094.03,51390.38,6464
2021-02-17 20:00:00,51390.38,51767.86,51290.39,51423.5,6440
2021-02-17 21:00:00,51426.23,52344.65,51367.73,52143.42,7925
2021-02-17 22:00:00,52140.41,52573.39,51952.21,52252.65,8611
2021-02-17 23:00:00,52253.65,52652.1,52050.23,52405.01,8416
2021-02-18 00:00:00,52365.0,52405.01,51988.47,52127.78,5935
2021-02-18 01:00:00,52126.78,52415.49,51982.28,52153.98,3527
2021-02-18 02:00:00,52155.98,52557.64,52143.48,52311.25,6650
2021-02-18 03:00:00,52311.25,52424.66,52075.05,52161.58,6529
2021-02-18 04:00:00,52161.58,52390.38,51954.86,52369.38,5066
2021-02-18 05:00:00,52369.88,52449.33,51973.45,52053.82,3709
2021-02-18 06:00:00,52053.82,52235.41,51716.39,52207.36,6889
2021-02-18 07:00:00,52207.36,52339.62,52040.96,52215.51,3624
2021-02-18 08:00:00,52215.51,52268.74,51883.56,51942.24,2950
2021-02-18 09:00:00,51942.24,52092.6,51303.01,51923.1,8151
2021-02-18 10:00:00,51923.1,52156.43,51544.57,51724.56,8343
2021-02-18 11:00:00,51721.56,51888.02,51409.88,51780.27,5790
2021-02-18 12:00:00,51780.27,52004.99,51524.24,51635.97,6728
2021-02-18 13:00:00,51635.97,51718.97,51058.15,51322.96,7389
2021-02-18 14:00:00,51322.96,51592.76,50798.49,51458.75,7156
2021-02-18 15:00:00,51436.88,52043.0,51227.12,51815.27,6313
2021-02-18 16:00:00,51812.77,52295.83,51631.16,52266.83,6292
2021-02-18 17:00:00,52266.83,52293.84,51377.66,51548.69,9276
2021-02-18 18:00:00,51548.69,52070.63,51391.86,52069.71,6941
2021-02-18 19:00:00,52069.71,52069.71,51740.13,51830.23,6385
2021-02-18 20:00:00,51830.73,52170.36,51743.23,51841.37,7180
2021-02-18 21:00:00,51841.87,52064.88,51643.28,51753.4,5784
2021-02-18 22:00:00,51753.4,52171.75,51504.74,52151.81,5177
2021-02-18 23:00:00,52151.81,52237.69,51904.43,52014.2,5622
2021-02-19 00:00:00,52021.7,52098.2,51604.6,51864.13,5229
2021-02-19 01:00:00,51865.13,51955.44,51520.83,51573.5,7649
2021-02-19 02:00:00,51576.0,51954.22,51453.43,51513.42,7811
2021-02-19 03:00:00,51513.92,51709.3,51138.77,51310.92,7026
2021-02-19 04:00:00,51310.92,51326.03,50692.03,51237.35,8662
2021-02-19 05:00:00,51228.85,51489.33,51173.85,51224.13,9074
2021-02-19 06:00:00,51224.13,51504.48,50873.99,51138.62,8647
2021-02-19 07:00:00,51138.62,51541.21,51138.62,51488.01,6484
2021-02-19 08:00:00,51488.01,51806.16,51474.01,51708.59,6317
2021-02-19 09:00:00,51708.59,51887.05,51626.2,51691.19,5826
2021-02-19 10:00:00,51673.19,52248.2,51655.69,52201.7,5575
2021-02-19 11:00:00,52201.7,52910.62,52164.66,52637.99,8735
2021-02-19 12:00:00,52637.99,52941.54,52600.11,52656.11,6618
2021-02-19 13:00:00,52672.11,52839.0,52444.14,52710.86,6449
2021-02-19 14:00:00,52714.86,52721.25,52474.39,52537.88,5057
2021-02-19 15:00:00,52539.88,52821.27,52283.59,52805.28,5522
2021-02-19 16:00:00,52805.33,53269.36,52586.5,52863.61,5261
2021-02-19 17:00:00,52864.61,53909.02,52805.11,53890.25,6654
2021-02-19 18:00:00,53890.25,54869.05,53624.19,54363.03,8213
2021-02-19 19:00:00,54363.12,54814.94,54066.58,54813.93,7314
2021-02-19 20:00:00,54813.93,55438.55,54589.1,55375.92,7635
2021-02-19 21:00:00,55377.92,55744.93,54569.63,55031.15,9272
2021-02-19 22:00:00,55031.15,55696.57,54826.86,55352.78,9463
2021-02-19 23:00:00,55326.28,56358.47,55314.93,55626.75,8919
2021-02-20 00:00:00,55624.4,55766.63,55111.42,55445.79,7313
2021-02-20 01:00:00,55446.79,55993.82,55358.11,55930.23,5322
2021-02-20 02:00:00,55927.23,56496.58,55337.35,56251.1,8818
2021-02-20 03:00:00,56250.6,56615.62,55955.37,56215.79,6620
2021-02-20 04:00:00,56215.79,56437.55,55991.59,56187.18,6422
2021-02-20 05:00:00,56178.68,56292.9,55508.48,55725.0,6552
2021-02-20 06:00:00,55725.0,56182.03,55552.84,55854.82,6300
2021-02-20 07:00:00,55825.82,55996.8,55557.73,55685.1,5886
2021-02-20 08:00:00,55689.1,55999.6,55596.6,55999.07,5562
2021-02-20 09:00:00,55999.57,56000.09,55239.42,55264.35,5697
2021-02-20 10:00:00,55264.35,55718.92,55204.99,55257.4,6814
2021-02-20 11:00:00,55261.4,55536.61,55023.06,55241.34,5775
2021-02-20 12:00:00,55241.84,55915.0,55180.5,55883.0,6465
2021-02-20 13:00:00,55883.5,56331.5,55706.5,56323.5,4569
2021-02-20 14:00:00,56323.5,57514.0,56244.5,57262.0,6480
2021-02-20 15:00:00,57262.0,57531.14,56879.21,57283.16,4755
2021-02-20 16:00:00,57283.66,57437.16,56105.98,56316.98,4982
2021-02-20 17:00:00,56316.98,56820.48,55781.5,56176.5,9307
2021-02-20 18:00:00,56176.75,56972.5,56176.5,56759.5,5585
2021-02-20 19:00:00,56761.0,57496.25,55244.38,57122.55,6341
2021-02-20 20:00:00,57122.55,57226.26,56866.83,57174.04,7324
2021-02-20 21:00:00,57174.04,57288.42,56748.77,57036.44,6025
2021-02-20 22:00:00,57036.44,57097.47,56616.18,56780.34,6422
2021-02-20 23:00:00,56780.34,56926.73,56281.54,56513.24,7242
2021-02-21 00:00:00,56475.0,56513.24,53903.43,55423.95,10588
2021-02-21 01:00:00,55427.95,56258.79,55400.45,55881.96,7406
2021-02-21 02:00:00,55881.96,56099.37,55518.04,55872.18,8941
2021-02-21 03:00:00,55875.18,56376.39,55738.68,56364.89,9457
2021-02-21 04:00:00,56366.89,56677.72,56279.39,56338.19,4898
2021-02-21 05:00:00,56323.19,56901.2,56312.69,56516.68,7808
2021-02-21 06:00:00,56517.18,56726.99,56090.04,56704.97,6389
2021-02-21 07:00:00,56704.97,56970.11,56514.97,56555.0,5863
2021-02-21 08:00:00,56555.25,56625.07,56246.81,56540.63,4850
2021-02-21 09:00:00,56541.13,56638.08,55905.95,56097.22,5324
2021-02-21 10:00:00,56098.22,56689.3,55830.54,56548.93,7312
2021-02-21 11:00:00,56549.43,56876.07,56378.09,56843.07,4414
2021-02-21 12:00:00,56843.57,57808.95,56665.38,57546.95,8086
2021-02-21 13:00:00,57545.45,57552.45,57178.94,57295.07,8585
2021-02-21 14:00:00,57300.07,57437.33,56594.91,56917.3,8076
2021-02-21 15:00:00,56917.3,57227.98,56916.8,57167.5,5012
2021-02-21 16:00:00,57168.0,57464.48,56788.65,57416.26,8416
2021-02-21 17:00:00,57416.76,57575.86,57182.14,57347.71,5754
2021-02-21 18:00:00,57348.71,57760.1,56999.06,57698.03,6241
2021-02-21 19:00:00,57711.03,57757.82,57322.49,57490.38,6561
2021-02-21 20:00:00,57491.38,58252.06,57340.59,58139.5,4139
2021-02-21 21:00:00,58206.3,58318.45,57896.91,58058.9,4238
2021-02-21 22:00:00,58066.4,58242.26,57448.34,57696.79,6030
2021-02-21 23:00:00,57696.79,57934.37,57180.81,57307.29,7960
2021-02-22 00:00:00,57345.6,57634.99,56964.52,57364.72,7968
2021-02-22 01:00:00,57364.72,57631.57,57106.9,57483.8,6582
2021-02-22 02:00:00,57483.8,57573.67,56240.13,56272.15,9848
2021-02-22 03:00:00,56275.15,57078.25,56083.02,56916.13,7931
2021-02-22 04:00:00,56915.63,57296.13,56310.18,56864.0,8075
2021-02-22 05:00:00,56864.0,57098.08,55798.04,55901.53,8803
2021-02-22 06:00:00,55878.53,56251.31,55079.1,55815.64,11520
2021-02-22 07:00:00,55823.64,56424.66,55654.49,55892.81,9946
2021-02-22 08:00:00,55895.81,56382.78,55703.58,56022.38,7731
2021-02-22 09:00:00,56023.38,56568.87,55701.02,56457.68,8366
2021-02-22 10:00:00,56457.68,56639.95,55334.58,55465.94,7343
2021-02-22 11:00:00,55465.44,55736.59,54332.02,54704.07,7518
2021-02-22 12:00:00,54694.57,55064.6,53405.42,54842.4,8956
2021-02-22 13:00:00,54848.9,55205.9,54376.43,54467.59,7670
2021-02-22 14:00:00,54467.59,54616.89,52584.51,53683.16,9145
2021-02-22 15:00:00,53683.16,53968.76,51883.33,51913.83,9349
2021-02-22 16:00:00,51913.83,53751.59,47150.0,53715.61,8676
2021-02-22 17:00:00,53584.09,54083.33,52693.81,53278.64,11181
2021-02-22 18:00:00,53278.64,53842.68,52772.07,53193.32,10281
2021-02-22 19:00:00,53193.32,53292.82,51961.97,52046.97,13051
2021-02-22 20:00:00,52046.97,53444.54,51525.25,53193.09,12400
2021-02-22 21:00:00,53201.59,53717.6,52926.05,53607.54,11157
2021-02-22 22:00:00,53601.54,54400.91,53459.54,53864.92,8753
2021-02-22 23:00:00,53866.42,54949.65,53698.87,54943.15,9586
2021-02-23 00:00:00,54881.26,55028.93,53806.25,54091.99,9505
2021-02-23 01:00:00,54091.99,54390.74,53286.67,54113.06,11456
2021-02-23 02:00:00,54112.56,54199.78,53074.12,53454.86,11856
2021-02-23 03:00:00,53455.36,53938.09,52269.33,52519.19,11503
2021-02-23 04:00:00,52526.69,52862.11,50831.5,51179.18,13215
2021-02-23 05:00:00,51179.18,52439.32,51082.08,51841.81,12310
2021-02-23 06:00:00,51829.31,52254.39,49493.02,50719.71,13530
2021-02-23 07:00:00,50719.71,50721.21,48523.75,49893.17,13857
2021-02-23 08:00:00,49893.17,51197.66,49335.05,49478.93,13760
2021-02-23 09:00:00,49463.93,50465.12,49281.53,49602.79,11828
2021-02-23 10:00:00,49602.29,49929.44,46454.9,46459.5,13600
2021-02-23 11:00:00,46459.5,48668.97,44863.56,47998.22,12686
2021-02-23 12:00:00,47998.22,48934.41,46511.57,47497.65,12870
2021-02-23 13:00:00,47500.65,48218.74,44843.09,46212.37,13224
2021-02-23 14:00:00,46216.87,49378.8,45695.95,48629.86,13067
2021-02-23 15:00:00,48638.36,49550.74,48029.59,48713.16,11815
2021-02-23 16:00:00,48713.66,49109.15,45813.23,46886.4,8815
2021-02-23 17:00:00,46886.4,49302.37,46524.9,48603.64,12721
2021-02-23 18:00:00,48593.14,49223.79,47118.92,47283.39,13614
2021-02-23 19:00:00,47270.39,48130.76,46797.03,47109.99,12369
2021-02-23 20:00:00,47109.49,47706.62,46436.53,46753.71,11922
2021-02-23 21:00:00,46768.21,47217.27,45406.74,45435.3,12010
2021-02-23 22:00:00,45448.8,47821.11,45147.73,47820.11,11907
2021-02-23 23:00:00,47821.2,48452.04,47390.47,47939.64,12850
2021-02-24 00:00:00,47962.7,48695.72,47749.5,48594.72,13896
2021-02-24 01:00:00,48551.22,48906.71,48140.23,48868.21,12650
2021-02-24 02:00:00,48854.21,49069.07,46952.68,48418.51,13859
2021-02-24 03:00:00,48416.51,50027.83,48377.84,50023.44,9485
2021-02-24 04:00:00,50028.94,50524.33,49787.22,50166.86,12351
2021-02-24 05:00:00,50166.86,50979.02,50011.74,50922.02,11634
2021-02-24 06:00:00,50922.02,51374.23,50327.66,50614.5,13020
2021-02-24 07:00:00,50613.5,51024.9,49965.4,50214.73,13566
2021-02-24 08:00:00,50221.73,50666.61,49398.76,50083.46,13156
2021-02-24 09:00:00,50083.96,50331.99,49492.26,50041.65,12232
2021-02-24 10:00:00,50050.15,50864.98,49734.32,50622.73,12267
2021-02-24 11:00:00,50623.23,51395.14,50336.77,50892.22,8389
2021-02-24 12:00:00,50890.22,51035.68,50069.68,50126.18,10742
2021-02-24 13:00:00,50126.68,50908.81,50126.18,50373.47,9753
2021-02-24 14:00:00,50373.97,51297.57,50332.39,50714.06,12332
2021-02-24 15:00:00,50713.06,51084.43,49016.79,49425.82,12811
2021-02-24 16:00:00,49428.82,49774.03,48687.97,49376.8,11036
2021-02-24 17:00:00,49376.8,49847.43,48414.52,49827.2,12557
2021-02-24 18:00:00,49826.7,50124.27,49295.04,49334.04,14491
2021-02-24 19:00:00,49335.04,50079.32,49314.54,50077.82,10383
2021-02-24 20:00:00,50075.82,50082.8,49494.03,49595.33,10018
2021-02-24 21:00:00,49629.0,49721.65,48816.59,48988.9,13494
2021-02-24 22:00:00,48973.9,49275.11,48579.56,49121.78,14315
2021-02-24 23:00:00,49117.78,49169.4,48101.1,48688.35,14663
2021-02-25 00:00:00,48679.12,48948.56,48024.64,48821.07,10080
2021-02-25 01:00:00,48816.57,49754.45,48748.07,49724.4,14369
2021-02-25 02:00:00,49723.9,50853.64,49532.91,50494.45,14606
2021-02-25 03:00:00,50494.45,50890.38,50340.74,50487.1,12741
2021-02-25 04:00:00,50474.6,50833.08,50397.1,50664.33,12243
2021-02-25 05:00:00,50664.33,50676.52,50048.1,50227.23,12219
2021-02-25 06:00:00,50196.23,50385.63,49571.66,49636.62,14071
2021-02-25 07:00:00,49636.62,50449.23,49529.39,50403.23,11850
2021-02-25 08:00:00,50403.23,50607.22,50244.47,50486.27,11512
2021-02-25 09:00:00,50486.27,50592.3,50116.04,50439.66,10397
2021-02-25 10:00:00,50433.66,50561.97,49536.73,49744.35,12385
2021-02-25 11:00:00,49740.98,49884.88,48576.88,48990.17,15068
2021-02-25 12:00:00,49008.17,49788.39,48816.56,49613.95,13682
2021-02-25 13:00:00,49613.95,50438.71,49609.95,50324.52,13848
2021-02-25 14:00:00,50329.52,51501.72,50081.4,51498.19,11401
2021-02-25 15:00:00,51498.69,52039.06,51053.21,51377.86,13984
2021-02-25 16:00:00,51377.86,51550.15,50602.02,50798.28,13443
2021-02-25 17:00:00,50802.28,51387.98,50470.19,50853.23,14002
2021-02-25 18:00:00,50854.23,51375.63,50567.71,50617.84,13946
2021-02-25 19:00:00,50616.14,50640.57,49290.14,49522.31,14806
2021-02-25 20:00:00,49507.06,50050.54,49198.75,49521.04,13133
2021-02-25 21:00:00,49522.04,49985.79,49228.04,49449.3,13201
2021-02-25 22:00:00,49438.3,49519.84,48457.08,49115.24,13009
2021-02-25 23:00:00,49125.24,49282.2,48018.95,48030.26,13269
2021-02-26 00:00:00,47997.0,48809.59,47434.32,48187.44,16297
2021-02-26 01:00:00,48186.44,48421.73,46675.53,47064.39,19560
2021-02-26 02:00:00,47058.39,47591.95,45970.16,46779.28,16157
2021-02-26 03:00:00,46779.78,47486.68,46511.2,46661.65,14203
2021-02-26 04:00:00,46754.99,47788.0,46495.46,47353.64,14803
2021-02-26 05:00:00,47353.64,47629.26,46700.5,47333.09,16886
2021-02-26 06:00:00,47332.59,47785.0,46799.3,47018.24,15958
2021-02-26 07:00:00,47019.74,47189.25,45473.23,45495.23,17355
2021-02-26 08:00:00,45501.23,46469.61,45490.23,46064.67,14908
2021-02-26 09:00:00,46062.17,46407.37,44096.12,44922.32,14101
2021-02-26 10:00:00,44922.32,45943.27,44702.71,45717.59,15420
2021-02-26 11:00:00,45722.09,46583.66,45308.6,46396.38,12245
2021-02-26 12:00:00,46385.38,46859.9,46131.94,46678.94,11416
2021-02-26 13:00:00,46678.93,46831.01,45628.1,46385.66,11831
2021-02-26 14:00:00,46401.02,47228.31,46272.59,46790.49,12446
2021-02-26 15:00:00,46790.49,46954.17,45812.29,45908.79,13469
2021-02-26 16:00:00,45909.29,47406.48,45812.29,46867.5,12471
2021-02-26 17:00:00,46874.0,47836.44,46310.42,47603.15,14198
2021-02-26 18:00:00,47609.15,48214.4,47441.72,48151.87,13026
2021-02-26 19:00:00,48148.87,48430.24,47544.84,47672.02,11686
2021-02-26 20:00:00,47672.52,47883.47,47242.1,47294.14,10856
2021-02-26 21:00:00,47294.14,47454.66,46558.04,46909.75,14058
2021-02-26 22:00:00,46917.7,47078.04,46026.52,46202.97,13181
2021-02-26 23:00:00,46198.47,46848.34,45463.22,45594.47,16202
2021-02-27 00:00:00,45676.8,45897.13,45011.32,45430.84,4331
2021-02-27 01:00:00,45431.57,46376.41,45341.75,46250.88,3434
2021-02-27 02:00:00,46241.1,47553.36,46108.6,47511.27,15160
2021-02-27 03:00:00,47504.77,47918.74,47312.73,47736.5,13439
2021-02-27 04:00:00,47736.5,48014.98,47168.44,47333.66,11903
2021-02-27 05:00:00,47333.66,47890.8,47199.28,47378.05,14604
2021-02-27 06:00:00,47378.05,47900.65,47239.77,47618.16,15209
2021-02-27 07:00:00,47618.16,47929.77,47427.08,47778.05,14130
2021-02-27 08:00:00,47778.05,48354.63,47491.59,47509.04,13032
2021-02-27 09:00:00,47509.04,47575.9,46859.02,47153.72,14190
2021-02-27 10:00:00,47154.72,47273.89,46337.45,46605.89,13976
2021-02-27 11:00:00,46605.89,46808.69,46186.31,46659.45,12873
2021-02-27 12:00:00,46659.45,46857.5,46568.0,46728.5,219
2021-02-27 13:00:00,46813.5,47603.0,46813.5,47318.0,7
2021-02-27 14:00:00,47281.5,47798.0,46699.5,47404.0,12874
2021-02-27 15:00:00,47404.0,47695.25,47045.0,47425.0,12852
2021-02-27 16:00:00,47415.5,47608.0,46787.75,47067.5,10320
2021-02-27 17:00:00,47068.5,47359.0,46305.5,46521.5,14417
2021-02-27 18:00:00,46525.5,46951.5,46269.0,46879.5,8948
2021-02-27 19:00:00,46879.5,47176.0,46708.5,47054.5,7404
2021-02-27 20:00:00,47055.5,47322.5,46895.5,47129.5,7764
2021-02-27 21:00:00,47129.0,47460.0,47004.5,47398.0,9030
2021-02-27 22:00:00,47398.0,47557.5,46891.0,47054.75,6908
2021-02-27 23:00:00,47061.42,47177.08,46529.0,46813.0,5726
2021-02-28 00:00:00,46822.61,46834.38,45739.5,45821.5,6972
2021-02-28 01:00:00,45821.0,46446.25,44971.5,46142.5,15843
2021-02-28 02:00:00,46135.0,46642.5,45609.0,46360.5,14854
2021-02-28 03:00:00,46350.74,46608.25,46085.0,46445.0,8914
2021-02-28 04:00:00,46442.5,46501.0,45231.5,45411.5,11693
2021-02-28 05:00:00,45411.5,45680.0,44477.0,44641.0,13576
2021-02-28 06:00:00,44642.0,45104.5,44287.0,44413.5,13590
2021-02-28 07:00:00,44413.5,45549.0,44200.0,44797.0,14221
2021-02-28 08:00:00,44797.0,44962.0,43758.0,44356.5,16353
2021-02-28 09:00:00,44357.0,44764.0,44087.5,44392.5,13927
2021-02-28 10:00:00,44392.5,45267.5,44370.5,44851.0,16222
2021-02-28 11:00:00,44852.0,45507.0,44684.0,45078.5,11893
2021-02-28 12:00:00,45079.0,45517.5,44769.5,45179.0,8652
2021-02-28 13:00:00,45179.25,45495.5,44978.95,45277.5,6425
2021-02-28 14:00:00,45279.0,45477.0,44504.0,44755.0,10390
2021-02-28 15:00:00,44755.0,44890.5,44104.0,44157.0,8867
2021-02-28 16:00:00,44157.5,44598.75,43513.5,44544.5,14217
2021-02-28 17:00:00,44534.5,44594.5,43146.35,43386.6,13857
2021-02-28 18:00:00,43386.6,43885.31,42964.25,43545.0,12769
2021-02-28 19:00:00,43546.5,43955.5,43088.0,43147.0,11928
2021-02-28 20:00:00,43148.5,43786.5,43058.5,43692.0,10303
2021-02-28 21:00:00,43693.5,44556.0,43450.0,44467.0,9478
2021-02-28 22:00:00,44462.5,45017.0,44114.25,44918.5,8333
2021-02-28 23:00:00,45007.67,45425.5,44902.25,45209.5,12103
2021-03-01 00:00:00,45221.59,45393.25,44850.42,45240.95,6026
2021-03-01 01:00:00,45240.95,45983.21,44898.55,45200.0,12239
2021-03-01 02:00:00,45200.0,46658.99,45006.63,46284.06,16194
2021-03-01 03:00:00,46287.56,46566.57,45921.35,46249.62,15309
2021-03-01 04:00:00,46249.62,46861.54,46173.62,46515.93,13034
2021-03-01 05:00:00,46492.98,46611.98,46225.7,46380.18,12094
2021-03-01 06:00:00,46382.68,46701.13,45974.21,46517.57,13427
2021-03-01 07:00:00,46517.57,46529.64,45997.58,46229.36,11676
2021-03-01 08:00:00,46228.36,46315.25,45651.67,45883.98,11329
2021-03-01 09:00:00,45878.48,46441.55,45863.78,46321.55,10616
2021-03-01 10:00:00,46321.55,47329.96,46293.05,47060.98,14361
2021-03-01 11:00:00,47060.98,47558.67,46939.28,47408.82,10520
2021-03-01 12:00:00,47413.72,47752.24,46884.07,47664.83,10642
2021-03-01 13:00:00,47663.33,47962.42,47476.33,47783.68,13161
2021-03-01 14:00:00,47790.68,48107.44,47484.83,47962.62,11926
2021-03-01 15:00:00,47962.62,48513.08,47817.07,47864.52,11162
2021-03-01 16:00:00,47864.52,48624.32,47648.48,48125.02,12954
2021-03-01 17:00:00,48118.02,49410.59,48111.55,49308.83,10848
2021-03-01 18:00:00,49310.83,49541.89,48603.22,49143.94,14245
2021-03-01 19:00:00,49148.44,49272.84,48558.39,48612.29,13679
2021-03-01 20:00:00,48613.79,48829.33,48268.84,48520.1,13504
2021-03-01 21:00:00,48513.1,48747.27,48040.35,48290.96,12527
2021-03-01 22:00:00,48290.97,48957.14,47965.21,48559.64,11755
2021-03-01 23:00:00,48553.14,48924.43,48391.78,48849.42,9487
2021-03-02 00:00:00,48843.21,49339.04,48644.38,49162.01,9302
2021-03-02 01:00:00,49165.51,49822.29,49102.51,49620.52,13729
2021-03-02 02:00:00,49620.52,50240.87,49314.98,49387.55,13537
2021-03-02 03:00:00,49390.05,49458.41,48728.35,49407.3,7130
2021-03-02 04:00:00,49407.3,49809.75,49061.9,49300.05,12550
2021-03-02 05:00:00,49296.55,49423.52,48820.78,48989.72,11029
2021-03-02 06:00:00,48989.72,49233.77,48617.54,49177.97,11678
2021-03-02 07:00:00,49159.47,49401.5,48675.58,48680.6,10711
2021-03-02 08:00:00,48681.12,48860.15,48327.27,48672.22,10631
2021-03-02 09:00:00,48671.3,48839.81,48316.81,48337.42,9974
2021-03-02 10:00:00,48335.53,49227.6,48286.94,48887.4,10164
2021-03-02 11:00:00,48887.4,49299.6,48865.4,49165.28,9461
2021-03-02 12:00:00,49141.78,49300.33,48555.8,48706.95,9075
2021-03-02 13:00:00,48710.45,49075.19,48555.11,48876.57,9621
2021-03-02 14:00:00,48881.07,49145.59,48593.85,48839.36,11555
2021-03-02 15:00:00,48839.86,49105.17,48732.83,49024.61,9324
2021-03-02 16:00:00,49025.12,49732.76,48707.87,48888.96,11147
2021-03-02 17:00:00,48888.96,49044.01,48375.28,48692.56,8395
2021-03-02 18:00:00,48693.56,48737.63,47271.22,47519.89,11535
2021-03-02 19:00:00,47520.39,47996.26,47198.01,47868.51,9606
2021-03-02 20:00:00,47866.01,48050.43,47523.61,47661.58,9125
2021-03-02 21:00:00,47681.08,47930.82,47141.58,47466.88,10852
2021-03-02 22:00:00,47466.88,47651.59,47003.32,47500.71,12555
2021-03-02 23:00:00,47491.71,47870.68,47264.07,47417.52,11053
2021-03-03 00:00:00,47414.88,47976.19,47351.2,47804.05,6880
2021-03-03 01:00:00,47804.05,48513.35,47720.55,48470.33,9410
2021-03-03 02:00:00,48493.33,48753.9,48127.3,48538.41,9351
2021-03-03 03:00:00,48538.41,48902.64,48474.41,48883.35,7912
2021-03-03 04:00:00,48883.35,48986.47,48545.95,48605.38,6358
2021-03-03 05:00:00,48605.38,48872.87,48507.71,48729.02,5380
2021-03-03 06:00:00,48741.52,49336.73,48652.28,49111.39,7571
2021-03-03 07:00:00,49114.89,49468.56,48836.48,49097.15,8347
2021-03-03 08:00:00,49095.65,49679.71,49095.65,49569.87,7055
2021-03-03 09:00:00,49568.87,49972.44,49505.08,49789.34,8396
2021-03-03 10:00:00,49788.34,50995.57,49787.34,50907.07,10682
2021-03-03 11:00:00,50903.57,51516.56,50677.94,51451.03,10211
2021-03-03 12:00:00,51448.53,51779.98,51217.57,51433.1,9164
2021-03-03 13:00:00,51424.1,51795.24,51182.63,51677.98,12060
2021-03-03 14:00:00,51668.48,52589.46,51363.72,52539.46,10690
2021-03-03 15:00:00,52541.46,52616.61,51187.17,51550.27,10194
2021-03-03 16:00:00,51549.77,51553.27,50565.26,50726.33,10393
2021-03-03 17:00:00,50707.83,51109.96,50478.23,50786.39,8436
2021-03-03 18:00:00,50792.89,51493.17,50771.39,51112.97,10370
2021-03-03 19:00:00,51113.12,51487.7,50866.94,51325.71,7596
2021-03-03 20:00:00,51325.71,51629.24,51115.94,51267.72,10779
2021-03-03 21:00:00,51267.72,51283.93,50243.3,50865.3,11029
2021-03-03 22:00:00,50864.8,51191.62,50417.87,50523.37,12001
2021-03-03 23:00:00,50527.87,51103.88,50340.39,50927.72,10164
2021-03-04 00:00:00,50911.8,51339.6,50486.87,50559.24,9221
2021-03-04 01:00:00,50559.24,51079.4,50321.45,50345.45,9762
2021-03-04 02:00:00,50346.95,51144.39,49889.68,50887.89,10485
2021-03-04 03:00:00,50887.39,51648.2,50693.92,51479.15,9423
2021-03-04 04:00:00,51480.15,51782.39,50788.83,50789.78,8425
2021-03-04 05:00:00,50790.78,51053.36,49441.84,49578.84,10985
2021-03-04 06:00:00,49578.84,49822.58,48997.99,49069.11,12301
2021-03-04 07:00:00,49071.11,49709.24,49048.11,49694.74,9174
2021-03-04 08:00:00,49694.74,49903.83,49251.14,49409.37,10097
2021-03-04 09:00:00,49409.87,49850.81,49316.12,49721.21,8874
2021-03-04 10:00:00,49724.71,50758.03,49719.71,50242.8,10191
2021-03-04 11:00:00,50242.83,50248.33,48485.44,49090.01,10718
2021-03-04 12:00:00,49090.01,49555.5,48727.19,49221.46,12515
2021-03-04 13:00:00,49221.46,49523.4,48892.66,49328.23,11406
2021-03-04 14:00:00,49328.73,49778.92,49137.06,49372.0,11836
2021-03-04 15:00:00,49372.0,49737.9,48706.85,49654.5,9066
2021-03-04 16:00:00,49659.0,50586.48,49185.35,49437.55,11104
2021-03-04 17:00:00,49437.55,49803.77,48802.86,49395.13,10127
2021-03-04 18:00:00,49403.13,50033.49,49266.43,49676.33,8827
2021-03-04 19:00:00,49675.83,49921.45,48216.21,48465.0,11285
2021-03-04 20:00:00,48439.0,48581.23,47524.42,47531.75,9054
2021-03-04 21:00:00,47532.25,48350.27,47532.25,47958.09,7181
2021-03-04 22:00:00,47958.09,48251.12,47414.81,48207.08,10093
2021-03-04 23:00:00,48206.58,48409.63,47775.05,47917.44,6279
2021-03-05 00:00:00,47875.0,48330.68,47827.32,48216.81,6987
2021-03-05 01:00:00,48216.81,48687.42,48003.75,48333.6,7483
2021-03-05 02:00:00,48335.1,48354.1,46481.82,46780.32,11426
2021-03-05 03:00:00,46781.82,46931.99,46231.43,46677.49,9752
2021-03-05 04:00:00,46659.99,47161.54,46322.43,47100.52,10074
2021-03-05 05:00:00,47101.52,47340.18,46810.29,47283.68,7058
2021-03-05 06:00:00,47285.18,47312.26,46588.64,46677.98,5329
2021-03-05 07:00:00,46677.98,47245.25,46671.98,47144.72,6247
2021-03-05 08:00:00,47150.72,47455.92,46914.4,47401.85,4788
2021-03-05 09:00:00,47401.85,47565.28,47022.78,47362.09,4477
2021-03-05 10:00:00,47362.09,47474.09,46403.89,46621.43,9602
2021-03-05 11:00:00,46613.93,47147.94,46509.1,47044.4,7777
2021-03-05 12:00:00,47044.4,47214.27,46757.15,47058.32,6172
2021-03-05 13:00:00,47058.32,47532.18,47058.32,47478.74,5569
2021-03-05 14:00:00,47478.74,47858.52,46928.53,47651.41,9404
2021-03-05 15:00:00,47651.41,48305.25,47245.53,48070.4,10952
2021-03-05 16:00:00,48070.4,48745.96,47919.68,48145.68,11128
2021-03-05 17:00:00,48142.18,48719.53,47804.6,47847.83,11493
2021-03-05 18:00:00,47839.83,47840.83,46869.3,47651.97,11951
2021-03-05 19:00:00,47651.97,48227.76,47290.15,48092.09,10074
2021-03-05 20:00:00,48092.09,48550.56,47902.4,48483.52,10037
2021-03-05 21:00:00,48485.52,49357.31,48298.58,49274.97,9432
2021-03-05 22:00:00,49274.97,49454.13,48853.55,49198.02,9987
2021-03-05 23:00:00,49198.03,49402.91,48882.42,49000.59,7263
2021-03-06 00:00:00,49044.9,49312.59,48670.23,49002.01,3570
2021-03-06 01:00:00,49011.24,49107.74,48582.53,48737.5,8635
2021-03-06 02:00:00,48743.0,49169.6,48654.97,48794.5,6615
2021-03-06 03:00:00,48791.0,48903.2,48503.22,48648.64,6055
2021-03-06 04:00:00,48643.64,48705.51,48179.63,48693.51,4167
2021-03-06 05:00:00,48693.51,48773.41,48395.29,48624.22,5280
2021-03-06 06:00:00,48621.8,48650.37,48092.4,48449.42,5764
2021-03-06 07:00:00,48442.42,48848.12,48167.44,48466.1,6043
2021-03-06 08:00:00,48466.1,48961.88,48461.62,48893.32,6078
2021-03-06 09:00:00,48893.4,49107.99,48745.54,48806.98,4102
2021-03-06 10:00:00,48806.48,49071.63,48557.32,48615.39,6328
2021-03-06 11:00:00,48619.39,48751.75,48235.21,48304.56,4961
2021-03-06 12:00:00,48305.06,48394.5,47982.0,47982.0,288
2021-03-06 13:00:00,48129.5,48269.0,48077.0,48111.0,816
2021-03-06 14:00:00,48111.0,48161.0,47345.0,47620.62,9065
2021-03-06 15:00:00,47593.5,47705.0,47009.0,47283.5,7666
2021-03-06 16:00:00,47283.5,47698.5,47160.5,47551.5,6201
2021-03-06 17:00:00,47557.5,47738.5,47219.5,47242.5,5224
2021-03-06 18:00:00,47246.0,47912.0,47112.0,47764.5,6914
2021-03-06 19:00:00,47746.5,48420.0,47642.5,48231.5,7593
2021-03-06 20:00:00,48281.31,48607.5,48088.5,48456.5,5942
2021-03-06 21:00:00,48456.5,48662.5,48229.0,48334.5,6828
2021-03-06 22:00:00,48334.5,48707.0,48219.2,48496.0,6124
2021-03-06 23:00:00,48584.74,48699.5,48242.5,48533.5,6239
2021-03-07 00:00:00,48587.22,49142.5,48433.5,48897.0,5314
2021-03-07 01:00:00,48897.0,49091.5,48768.0,48846.5,6874
2021-03-07 02:00:00,48884.5,49305.0,48884.5,49200.0,5536
2021-03-07 03:00:00,49202.0,49476.0,48970.0,49147.0,5902
2021-03-07 04:00:00,49142.0,49838.0,49049.75,49534.0,6427
2021-03-07 05:00:00,49538.0,49873.5,49437.0,49550.5,7201
2021-03-07 06:00:00,49550.5,49682.5,49290.0,49415.5,7034
2021-03-07 07:00:00,49416.5,49436.5,49067.0,49338.5,6684
2021-03-07 08:00:00,49338.5,49632.0,49125.5,49453.5,4734
2021-03-07 09:00:00,49453.5,50166.0,49313.5,50024.0,6692
2021-03-07 10:00:00,50024.0,50769.0,50024.0,50339.5,7794
2021-03-07 11:00:00,50339.5,51118.5,50339.5,50912.0,8442
2021-03-07 12:00:00,50906.0,50964.0,50411.0,50565.0,7446
2021-03-07 13:00:00,50563.0,50876.5,50437.0,50660.5,7087
2021-03-07 14:00:00,50667.0,50833.5,50360.5,50756.0,6278
2021-03-07 15:00:00,50757.5,50835.0,50493.5,50758.0,6248
2021-03-07 16:00:00,50736.0,51224.5,50095.5,50616.0,7547
2021-03-07 17:00:00,50616.0,50798.0,50334.0,50543.5,4333
2021-03-07 18:00:00,50543.5,51316.43,50543.0,50996.5,7392
2021-03-07 19:00:00,50995.5,51089.0,50712.0,51010.5,3806
2021-03-07 20:00:00,51010.5,51023.5,50309.0,50361.0,4976
2021-03-07 21:00:00,50361.0,50523.5,50198.0,50338.5,4601
2021-03-07 22:00:00,50338.5,50338.5,49715.0,50036.32,5952
2021-03-07 23:00:00,50036.82,50252.76,49810.09,50075.62,3926
2021-03-08 00:00:00,50077.95,50741.8,49969.5,50499.23,3192
2021-03-08 01:00:00,50489.73,51449.76,50473.23,50925.37,7826
2021-03-08 02:00:00,50925.37,51675.3,50806.01,51483.32,10948
2021-03-08 03:00:00,51472.32,51814.01,51236.15,51594.39,5628
2021-03-08 04:00:00,51262.37,51378.42,50500.0,50742.88,6370
2021-03-08 05:00:00,50741.38,50814.38,50230.43,50601.41,7839
2021-03-08 06:00:00,50616.39,50616.39,50111.12,50433.29,9156
2021-03-08 07:00:00,50427.79,50836.15,50365.51,50799.26,6640
2021-03-08 08:00:00,50799.33,50970.92,50149.43,50287.87,7106
2021-03-08 09:00:00,50287.87,50453.51,49505.79,49775.49,11473
2021-03-08 10:00:00,49777.99,49920.95,49284.57,49888.95,7790
2021-03-08 11:00:00,49894.95,50102.52,49392.4,49899.17,8779
2021-03-08 12:00:00,49899.17,50298.55,49690.16,50079.18,7346
2021-03-08 13:00:00,50079.68,50582.05,49908.95,50500.55,7166
2021-03-08 14:00:00,50500.55,50562.24,50112.97,50301.23,10561
2021-03-08 15:00:00,50296.23,51064.38,50275.73,50992.83,11598
2021-03-08 16:00:00,50992.83,51257.93,50091.81,50765.77,11748
2021-03-08 17:00:00,50756.27,51268.15,50546.46,51096.19,11021
2021-03-08 18:00:00,51096.19,51229.69,50543.07,50684.43,9739
2021-03-08 19:00:00,50685.68,50885.14,50628.98,50824.76,5883
2021-03-08 20:00:00,50824.76,51095.31,50710.87,50792.48,7798
2021-03-08 21:00:00,50790.48,51480.61,50779.48,51313.17,7922
2021-03-08 22:00:00,51313.17,51995.54,51228.15,51776.68,8272
2021-03-08 23:00:00,51776.68,51935.6,51510.86,51828.31,4025
2021-03-09 00:00:00,51847.2,51890.6,51349.07,51593.36,5507
2021-03-09 01:00:00,51593.36,52403.04,51593.36,52371.01,7992
2021-03-09 02:00:00,52374.51,52559.42,51822.72,52023.72,8359
2021-03-09 03:00:00,52029.22,53668.69,51980.22,53414.1,8772
2021-03-09 04:00:00,53369.19,53745.96,53247.19,53563.84,7842
2021-03-09 05:00:00,53563.84,54121.85,53428.63,53884.24,9003
2021-03-09 06:00:00,53884.24,54061.51,53499.01,53697.1,8526
2021-03-09 07:00:00,53701.6,54418.5,53681.6,54268.77,6833
2021-03-09 08:00:00,54270.27,54476.61,53800.0,53845.02,8610
2021-03-09 09:00:00,53845.52,53899.53,53404.96,53561.94,7386
2021-03-09 10:00:00,53571.94,54182.8,53272.7,54057.71,9352
2021-03-09 11:00:00,54058.71,54313.67,53866.61,54111.54,8737
2021-03-09 12:00:00,54109.04,54390.83,53897.72,54181.19,10163
2021-03-09 13:00:00,54181.19,54314.32,53923.01,54253.5,8665
2021-03-09 14:00:00,54263.5,54263.5,53547.67,53719.23,8670
2021-03-09 15:00:00,53721.23,54802.01,53656.26,54782.85,8270
2021-03-09 16:00:00,54783.35,54783.91,54361.74,54461.35,10157
2021-03-09 17:00:00,54463.35,54534.14,53802.12,54103.83,8540
2021-03-09 18:00:00,54105.83,54341.86,53729.21,54101.91,8952
2021-03-09 19:00:00,54101.91,54286.08,53761.36,53790.36,8685
2021-03-09 20:00:00,53807.36,54071.1,53611.62,53910.56,7754
2021-03-09 21:00:00,53910.56,54247.99,53782.6,54128.59,7451
2021-03-09 22:00:00,54119.09,54606.69,54036.02,54356.45,6536
2021-03-09 23:00:00,54356.45,54551.77,53880.45,54282.26,7062
2021-03-10 00:00:00,54280.24,54886.75,54144.67,54821.51,10637
2021-03-10 01:00:00,54821.51,54935.0,54500.6,54911.01,8617
2021-03-10 02:00:00,54911.0,55807.31,54660.43,55524.86,10382
2021-03-10 03:00:00,55524.86,55840.79,54473.3,54715.21,9394
2021-03-10 04:00:00,54716.21,54716.37,53302.45,53937.68,9154
2021-03-10 05:00:00,53940.18,54121.22,53085.27,53453.75,8063
2021-03-10 06:00:00,53437.75,53792.73,53303.71,53648.23,6550
2021-03-10 07:00:00,53651.23,53691.79,52933.45,53669.16,9158
2021-03-10 08:00:00,53664.16,54091.36,53524.46,53889.61,6681
2021-03-10 09:00:00,53889.61,54441.75,53872.11,54224.3,4083
2021-03-10 10:00:00,54224.3,54766.13,54074.02,54679.18,5362
2021-03-10 11:00:00,54679.18,55443.92,54313.07,55223.95,6878
2021-03-10 12:00:00,55223.95,55368.95,54670.37,54825.24,5570
2021-03-10 13:00:00,54825.24,54999.19,54495.12,54863.43,6728
2021-03-10 14:00:00,54862.43,55488.74,54818.94,55207.84,6364
2021-03-10 15:00:00,55208.34,56330.76,55114.38,56312.26,7564
2021-03-10 16:00:00,56312.26,56444.23,55785.07,56167.58,6991
2021-03-10 17:00:00,56167.58,56519.1,55989.71,56390.78,6204
2021-03-10 18:00:00,56390.78,57128.88,56102.06,57072.39,7910
2021-03-10 19:00:00,57072.39,57161.85,56360.67,56890.89,8412
2021-03-10 20:00:00,56891.41,57101.17,56564.23,56735.1,9556
2021-03-10 21:00:00,56735.1,57396.91,56603.18,56761.38,8730
2021-03-10 22:00:00,56761.38,56925.61,56018.37,56262.14,10540
2021-03-10 23:00:00,56262.14,57005.1,55511.4,56913.0,11244
2021-03-11 00:00:00,56934.65,57171.39,56452.07,56899.94,8319
2021-03-11 01:00:00,56899.94,56954.44,55790.66,55861.16,12218
2021-03-11 02:00:00,55863.66,56507.62,55500.85,55576.97,12284
2021-03-11 03:00:00,55555.47,55879.78,55048.04,55749.73,9343
2021-03-11 04:00:00,55749.73,56304.91,55596.18,56287.41,7170
2021-03-11 05:00:00,56287.91,56452.58,55546.95,55973.18,6518
2021-03-11 06:00:00,55972.68,56154.9,55583.65,55818.35,7748
2021-03-11 07:00:00,55824.35,55824.35,55130.62,55189.18,7310
2021-03-11 08:00:00,55189.18,55716.51,54943.2,55521.61,7323
2021-03-11 09:00:00,55505.11,55737.34,55014.19,55014.61,7153
2021-03-11 10:00:00,55010.59,55034.09,54242.53,54723.34,8344
2021-03-11 11:00:00,54724.84,54902.59,54402.02,54449.77,7499
2021-03-11 12:00:00,54442.77,55606.13,54386.63,55518.26,9158
2021-03-11 13:00:00,55518.25,56277.5,55403.69,56239.46,8688
2021-03-11 14:00:00,56239.46,56404.05,55727.58,56263.11,7250
2021-03-11 15:00:00,56263.61,56995.87,56263.61,56909.28,8283
2021-03-11 16:00:00,56908.28,57232.98,56434.19,56817.23,8760
2021-03-11 17:00:00,56817.23,57079.56,55824.46,56358.24,9271
2021-03-11 18:00:00,56361.74,57026.09,56361.74,56884.0,7533
2021-03-11 19:00:00,56797.0,56993.0,55847.5,56623.0,2004
2021-03-11 20:00:00,56658.5,57686.5,56240.5,57510.18,2146
2021-03-11 21:00:00,57510.18,57639.4,56575.99,56819.99,3349
2021-03-11 22:00:00,56832.99,57622.5,56561.49,57484.26,8688
2021-03-11 23:00:00,57484.26,57939.07,57230.39,57484.48,10339
2021-03-12 00:00:00,57630.17,58026.42,57401.83,57871.17,10599
2021-03-12 01:00:00,57869.17,58136.65,57577.1,57750.78,9099
2021-03-12 02:00:00,57750.78,58048.88,56734.79,57369.2,9886
2021-03-12 03:00:00,57369.2,57646.97,56594.77,56891.14,8861
2021-03-12 04:00:00,56891.14,57111.33,56666.83,56954.83,9643
2021-03-12 05:00:00,56954.83,57274.34,56778.04,57107.02,8676
2021-03-12 06:00:00,57107.52,57213.92,56412.51,56684.96,8747
2021-03-12 07:00:00,56692.46,57264.53,56343.23,57146.95,9030
2021-03-12 08:00:00,57146.95,57414.2,56857.24,57053.31,5703
2021-03-12 09:00:00,57054.31,57054.31,56439.15,56651.58,6529
2021-03-12 10:00:00,56651.58,57099.23,56217.39,56492.46,7495
2021-03-12 11:00:00,56456.96,56795.71,56275.14,56506.27,7017
2021-03-12 12:00:00,56506.27,56849.79,55807.69,56689.5,7568
2021-03-12 13:00:00,56670.0,57055.87,56309.32,56470.48,6464
2021-03-12 14:00:00,56470.48,56803.5,56149.09,56354.36,7622
2021-03-12 15:00:00,56341.36,56345.86,54998.96,55654.85,11735
2021-03-12 16:00:00,55654.35,56207.13,55301.68,56207.13,9627
2021-03-12 17:00:00,56222.4,57071.67,55992.33,56955.95,9519
2021-03-12 18:00:00,56957.45,57634.7,56957.45,57330.21,9749
2021-03-12 19:00:00,57324.71,57727.1,57040.5,57142.34,7748
2021-03-12 20:00:00,57142.34,57651.83,57044.44,57332.51,8040
2021-03-12 21:00:00,57332.51,57543.01,56697.88,56941.96,9253
2021-03-12 22:00:00,56943.96,57159.96,56394.12,56722.02,9349
2021-03-12 23:00:00,56720.52,57161.0,56230.0,56908.5,7645
2021-03-13 00:00:00,56940.2,57419.0,56823.5,57112.0,7828
2021-03-13 01:00:00,57111.5,57466.5,57111.5,57205.5,7339
2021-03-13 02:00:00,57215.5,57245.5,56269.0,56638.5,9882
2021-03-13 03:00:00,56639.0,56649.0,56038.0,56358.0,7554
2021-03-13 04:00:00,56358.5,56597.0,56049.0,56460.5,5146
2021-03-13 05:00:00,56508.13,56756.5,56264.5,56641.75,6584
2021-03-13 06:00:00,56642.25,56863.5,56210.5,56852.0,7626
2021-03-13 07:00:00,56852.0,57066.5,56551.3,56723.5,5090
2021-03-13 08:00:00,56733.0,57048.5,56458.75,56893.0,5125
2021-03-13 09:00:00,56878.0,57364.0,56699.5,57319.0,6386
2021-03-13 10:00:00,57319.0,57594.5,57034.7,57360.5,7523
2021-03-13 11:00:00,57360.5,57551.0,57175.0,57551.0,5479
2021-03-13 12:00:00,57544.5,59697.0,57389.5,59337.5,10054
2021-03-13 13:00:00,59338.0,60084.49,59325.0,59775.5,10432
2021-03-13 14:00:00,59791.5,60383.0,59147.5,59854.5,10444
2021-03-13 15:00:00,59863.5,60111.5,59426.5,59887.5,8773
2021-03-13 16:00:00,59887.5,60046.5,59664.5,59713.0,5856
2021-03-13 17:00:00,59718.0,59910.5,59446.0,59634.5,6701
2021-03-13 18:00:00,59620.0,59947.13,59421.5,59867.0,6562
2021-03-13 19:00:00,59877.5,60391.0,59747.0,60298.5,7580
2021-03-13 20:00:00,60297.0,60404.5,59936.5,60293.48,6380
2021-03-13 21:00:00,60301.5,60853.61,60122.0,60746.5,6985
2021-03-13 22:00:00,60748.0,61745.0,60649.0,61560.5,6987
2021-03-13 23:00:00,61592.28,61672.86,60489.5,61049.0,9017
2021-03-14 00:00:00,61048.9,61191.19,60673.0,60977.0,4999
2021-03-14 01:00:00,60978.5,61448.5,60977.5,61115.0,6164
2021-03-14 02:00:00,61146.79,61652.5,60841.5,61271.0,7748
2021-03-14 03:00:00,61262.5,61265.0,60679.9,61048.5,6829
2021-03-14 04:00:00,61056.0,61212.0,60752.0,61042.0,5694
2021-03-14 05:00:00,61042.0,61434.0,60882.0,61342.0,5075
2021-03-14 06:00:00,61331.0,61502.0,61044.5,61176.5,5517
2021-03-14 07:00:00,61177.5,61247.5,60863.0,60946.5,5846
2021-03-14 08:00:00,60947.0,60950.5,60452.0,60922.0,6107
2021-03-14 09:00:00,60922.0,60922.0,60372.0,60435.0,5383
2021-03-14 10:00:00,60411.5,60830.0,60140.0,60752.5,6499
2021-03-14 11:00:00,60751.0,61084.5,60633.0,60868.5,5932
2021-03-14 12:00:00,60868.5,60915.0,60081.36,60237.5,7161
2021-03-14 13:00:00,60237.5,60336.0,59265.5,60257.25,8703
2021-03-14 14:00:00,60257.25,60552.5,60146.0,60455.5,6020
2021-03-14 15:00:00,60455.5,60486.72,59728.25,59912.0,6816
2021-03-14 16:00:00,59913.5,60488.0,59859.0,59990.5,6767
2021-03-14 17:00:00,60000.0,60154.0,59429.0,59648.5,7194
2021-03-14 18:00:00,59648.5,60051.0,59240.5,59533.5,8911
2021-03-14 19:00:00,59535.5,60007.0,59492.5,59679.0,7161
2021-03-14 20:00:00,59656.0,60337.0,59656.0,60116.0,7182
2021-03-14 21:00:00,60116.0,60188.0,59760.5,59902.5,6165
2021-03-14 22:00:00,59902.5,60292.23,59658.5,60222.0,7856
2021-03-14 23:00:00,60244.11,60420.49,59829.1,60023.41,3986
2021-03-15 00:00:00,60023.91,60326.58,59718.85,60199.31,7162
2021-03-15 01:00:00,60205.31,60747.85,58923.23,58923.23,10135
2021-03-15 02:00:00,58923.23,59936.86,58687.76,59387.29,12169
2021-03-15 03:00:00,59387.28,60250.82,59230.82,60038.56,9834
2021-03-15 04:00:00,60038.56,60307.55,59971.22,60015.3,7310
2021-03-15 05:00:00,60015.33,60478.68,60015.33,60366.33,7466
2021-03-15 06:00:00,60366.33,60603.87,59603.96,59739.29,9359
2021-03-15 07:00:00,59740.79,59885.63,58964.37,58967.28,8605
2021-03-15 08:00:00,58967.28,59347.02,58333.74,58755.24,10237
2021-03-15 09:00:00,58759.24,58764.74,57255.73,57819.99,12528
2021-03-15 10:00:00,57823.99,58371.25,57496.24,57734.45,9447
2021-03-15 11:00:00,57683.22,58054.85,54509.63,55792.22,12416
2021-03-15 12:00:00,55818.22,56405.97,55467.92,56356.47,10741
2021-03-15 13:00:00,56358.97,56552.93,55852.39,56128.63,9518
2021-03-15 14:00:00,56128.63,56440.15,54932.81,56417.37,10368
2021-03-15 15:00:00,56420.37,57052.19,56203.1,56874.84,8310
2021-03-15 16:00:00,56874.84,57303.73,56086.4,56092.49,10014
2021-03-15 17:00:00,56092.49,56804.6,55857.59,56189.27,10585
2021-03-15 18:00:00,56191.77,56681.77,55644.49,56257.51,10548
2021-03-15 19:00:00,56257.01,56352.83,55500.35,56048.71,9247
2021-03-15 20:00:00,56049.21,56405.09,55791.59,56152.03,6765
2021-03-15 21:00:00,56152.02,56684.99,56121.02,56623.39,6080
2021-03-15 22:00:00,56623.39,56965.74,56218.66,56416.61,7299
2021-03-15 23:00:00,56483.71,56963.07,56409.88,56731.07,6133
2021-03-16 00:00:00,56731.07,56879.58,55965.87,56151.6,10231
2021-03-16 01:00:00,56156.1,56704.96,55552.07,55655.16,9382
2021-03-16 02:00:00,55585.16,56088.78,53914.13,54061.62,14260
2021-03-16 03:00:00,54045.62,54588.44,53168.28,54484.69,11609
2021-03-16 04:00:00,54484.69,54657.33,54094.33,54577.22,9393
2021-03-16 05:00:00,54577.22,54632.54,53758.91,54174.42,9682
2021-03-16 06:00:00,54174.42,54792.85,54069.42,54392.81,7404
2021-03-16 07:00:00,54392.81,54435.5,53492.93,54016.66,8781
2021-03-16 08:00:00,54016.66,55270.06,53529.07,55033.76,8513
2021-03-16 09:00:00,55034.26,55440.14,54805.89,55239.71,10109
2021-03-16 10:00:00,55232.71,56092.68,55100.35,55891.66,10811
2021-03-16 11:00:00,55892.16,56401.22,55675.5,55877.93,10049
2021-03-16 12:00:00,55877.93,56141.93,55369.4,55757.6,10592
2021-03-16 13:00:00,55754.1,55875.61,55023.53,55407.02,10406
2021-03-16 14:00:00,55407.52,55592.91,54555.41,55058.49,8820
2021-03-16 15:00:00,55058.49,55852.53,54899.86,55254.13,9721
2021-03-16 16:00:00,55254.13,55675.63,55137.68,55635.9,7660
2021-03-16 17:00:00,55627.9,55910.08,55404.57,55838.54,8247
2021-03-16 18:00:00,55838.04,56094.75,55403.49,55669.7,10960
2021-03-16 19:00:00,55659.7,55838.07,54916.44,55220.49,12376
2021-03-16 20:00:00,55228.49,55647.35,55087.78,55338.92,11582
2021-03-16 21:00:00,55338.92,55829.38,55142.66,55744.98,7390
2021-03-16 22:00:00,55744.98,56428.95,55661.98,56370.65,9493
2021-03-16 23:00:00,56369.82,56577.3,56066.53,56453.76,7724
2021-03-17 00:00:00,56453.76,56826.18,56234.01,56270.08,9928
2021-03-17 01:00:00,56273.08,56929.94,56068.45,56902.94,7787
2021-03-17 02:00:00,56903.44,57161.52,56266.14,56527.7,11828
2021-03-17 03:00:00,56526.2,56552.37,56041.62,56293.4,8581
2021-03-17 04:00:00,56293.4,56293.9,55608.4,55794.6,8252
2021-03-17 05:00:00,55770.09,56164.13,55405.7,55523.7,7208
2021-03-17 06:00:00,55524.7,55861.97,55409.7,55571.82,8686
2021-03-17 07:00:00,55571.82,55996.48,55165.61,55973.98,9619
2021-03-17 08:00:00,55973.98,56344.2,55857.05,56332.29,9021
2021-03-17 09:00:00,56332.29,56340.79,55689.95,55832.56,9397
2021-03-17 10:00:00,55828.06,56070.12,55610.13,55771.2,9303
2021-03-17 11:00:00,55771.2,55859.23,54340.76,54769.71,11937
2021-03-17 12:00:00,54768.71,55239.1,54602.45,55096.11,10962
2021-03-17 13:00:00,55099.1,55208.61,54558.29,54833.31,10028
2021-03-17 14:00:00,54833.31,55406.76,54094.55,55163.16,10491
2021-03-17 15:00:00,55163.16,55433.81,54681.93,55157.06,10154
2021-03-17 16:00:00,55156.06,55174.56,54527.1,54536.7,9784
2021-03-17 17:00:00,54536.7,55234.73,54309.19,54950.15,11025
2021-03-17 18:00:00,54949.65,55591.54,54747.34,55283.73,10450
2021-03-17 19:00:00,55279.73,55654.92,55168.06,55559.37,8895
2021-03-17 20:00:00,55559.37,57622.21,55559.37,57610.35,11587
2021-03-17 21:00:00,57610.35,58227.22,57376.0,57884.44,9880
2021-03-17 22:00:00,57873.35,58274.81,57680.23,57684.22,7106
2021-03-17 23:00:00,57829.6,58694.38,57593.33,58442.49,9999
2021-03-18 00:00:00,58439.49,58964.98,58218.63,58251.13,11376
2021-03-18 01:00:00,58253.63,58984.79,58250.13,58913.3,8866
2021-03-18 02:00:00,58913.8,59531.35,58717.59,58934.49,11170
2021-03-18 03:00:00,58936.49,59338.46,58744.96,59026.66,10024
2021-03-18 04:00:00,59027.16,59308.3,58879.77,58986.47,7983
2021-03-18 05:00:00,58968.47,59038.5,58571.87,58683.51,4525
2021-03-18 06:00:00,58683.51,59200.24,58606.67,58821.01,4999
2021-03-18 07:00:00,58821.01,59156.25,58647.75,58964.26,6290
2021-03-18 08:00:00,58964.26,59075.58,58665.51,58912.08,5683
2021-03-18 09:00:00,58912.08,58937.58,58095.76,58320.19,7989
2021-03-18 10:00:00,58322.69,58504.98,57925.31,57970.78,7825
2021-03-18 11:00:00,57972.28,58478.06,57920.69,58403.39,7426
2021-03-18 12:00:00,58403.39,58635.25,58186.71,58530.73,7486
2021-03-18 13:00:00,58533.73,58539.08,57838.32,58144.82,7506
2021-03-18 14:00:00,58144.82,58151.32,57555.54,58051.38,7908
2021-03-18 15:00:00,58051.38,58186.99,57752.47,57839.37,7177
2021-03-18 16:00:00,57842.37,58039.92,57491.1,57833.28,7503
2021-03-18 17:00:00,57831.78,59618.93,57671.28,59519.85,9343
2021-03-18 18:00:00,59539.35,60075.09,58975.62,59028.54,10835
2021-03-18 19:00:00,59031.54,59410.35,59011.04,59206.5,7722
2021-03-18 20:00:00,59209.0,59276.0,57955.66,58175.15,10347
2021-03-18 21:00:00,58177.65,58375.31,57101.86,57230.37,10709
2021-03-18 22:00:00,57230.37,57863.87,56917.12,57465.08,8563
2021-03-18 23:00:00,57611.96,57950.59,57611.96,57857.94,6023
2021-03-19 00:00:00,57857.97,58089.66,57638.19,57639.64,9641
2021-03-19 01:00:00,57597.93,58011.2,57310.99,57617.07,7955
2021-03-19 02:00:00,57617.57,57670.33,56233.18,56857.43,10955
2021-03-19 03:00:00,56857.43,57421.61,56616.88,57381.68,10557
2021-03-19 04:00:00,57381.68,57745.52,57168.69,57347.32,10473
2021-03-19 05:00:00,57338.82,57884.41,57261.31,57759.21,5650
2021-03-19 06:00:00,57762.71,58242.92,57616.85,57869.56,8989
2021-03-19 07:00:00,57869.56,58379.88,57568.33,58326.74,11641
2021-03-19 08:00:00,58324.74,58453.92,57938.93,58107.7,11208
2021-03-19 09:00:00,58109.2,58364.36,57719.03,57808.01,7453
2021-03-19 10:00:00,57807.51,58465.1,57484.17,58286.59,6300
2021-03-19 11:00:00,58286.59,58763.94,58176.94,58286.96,5579
2021-03-19 12:00:00,58285.96,58661.42,58113.9,58582.92,6557
2021-03-19 13:00:00,58572.92,58807.06,58390.56,58788.84,5665
2021-03-19 14:00:00,58788.84,59152.7,58672.08,58824.12,8141
2021-03-19 15:00:00,58821.12,58849.62,58014.54,58232.37,11844
2021-03-19 16:00:00,58232.37,58753.44,57890.09,58716.9,8783
2021-03-19 17:00:00,58717.23,59122.27,58490.17,58960.77,5381
2021-03-19 18:00:00,58980.77,59140.44,58619.66,58863.75,8476
2021-03-19 19:00:00,58865.25,58973.79,58613.0,58874.03,8311
2021-03-19 20:00:00,58874.03,58965.05,58324.15,58804.81,9982
2021-03-19 21:00:00,58804.81,58982.08,58634.96,58821.5,10556
2021-03-19 22:00:00,58835.7,59429.53,58069.4,58336.0,9918
2021-03-19 23:00:00,58357.52,58674.78,58346.32,58592.13,5185
2021-03-20 00:00:00,58609.39,58609.39,58260.29,58501.82,8948
2021-03-20 01:00:00,58501.82,58553.76,57966.24,58012.7,10818
2021-03-20 02:00:00,58010.7,58690.27,57802.37,58642.77,10002
2021-03-20 03:00:00,58634.77,58873.01,58475.16,58716.94,8585
2021-03-20 04:00:00,58716.94,58928.08,58406.12,58548.61,8943
2021-03-20 05:00:00,58548.61,58595.27,58148.0,58326.5,8206
2021-03-20 06:00:00,58327.0,58614.51,58130.5,58191.0,7613
2021-03-20 07:00:00,58191.0,58343.5,58002.0,58116.5,7805
2021-03-20 08:00:00,58116.5,58375.5,57952.5,58339.5,7002
2021-03-20 09:00:00,58329.0,58532.0,58235.0,58388.0,8606
2021-03-20 10:00:00,58390.0,58806.5,58387.0,58657.75,13297
2021-03-20 11:00:00,58657.75,58883.0,58532.4,58752.0,7948
2021-03-20 12:00:00,58752.5,58909.5,58553.5,58662.75,10086
2021-03-20 13:00:00,58662.75,59274.5,58600.0,59216.0,10458
2021-03-20 14:00:00,59218.0,59289.5,58728.5,59135.0,6549
2021-03-20 15:00:00,59135.0,59852.0,58512.0,58992.5,10817
2021-03-20 16:00:00,58993.0,59360.0,58741.0,59344.5,8880
2021-03-20 17:00:00,59344.5,59725.0,59019.5,59197.5,10446
2021-03-20 18:00:00,59199.0,59279.0,58864.5,59014.0,10449
2021-03-20 19:00:00,59014.0,59271.5,58967.0,59126.5,7330
2021-03-20 20:00:00,59127.0,59441.5,59069.5,59135.5,10376
2021-03-20 21:00:00,59128.0,59396.5,59089.5,59250.0,7622
2021-03-20 22:00:00,59250.0,59343.5,58078.5,58513.5,9825
2021-03-20 23:00:00,58536.87,58768.06,58418.87,58729.0,5667
2021-03-21 00:00:00,58725.0,58801.0,58318.0,58460.5,6866
2021-03-21 01:00:00,58446.5,58499.0,57961.5,58096.5,9584
2021-03-21 02:00:00,58032.0,58593.0,57762.0,58333.5,6633
2021-03-21 03:00:00,58333.5,58452.0,58077.5,58174.5,6310
2021-03-21 04:00:00,58174.5,58174.5,57454.5,57600.5,6923
2021-03-21 05:00:00,57600.5,57847.5,57402.0,57767.5,8462
2021-03-21 06:00:00,57768.0,57779.5,56695.0,56877.0,9561
2021-03-21 07:00:00,56877.0,57223.5,56814.25,57140.0,7443
2021-03-21 08:00:00,57141.0,57407.0,56668.5,57051.5,6676
2021-03-21 09:00:00,57054.5,57322.0,56857.0,56978.0,4649
2021-03-21 10:00:00,56978.0,57326.5,56866.0,57150.0,5609
2021-03-21 11:00:00,57163.5,57261.5,55434.5,55946.0,7871
2021-03-21 12:00:00,55944.5,56382.5,55593.5,56153.5,10170
2021-03-21 13:00:00,56150.0,56337.0,55795.5,56247.5,9256
2021-03-21 14:00:00,56251.0,56289.0,55859.5,56202.5,6763
2021-03-21 15:00:00,56205.5,57350.5,56198.0,57041.5,11918
2021-03-21 16:00:00,57041.5,57335.0,57025.0,57187.0,10592
2021-03-21 17:00:00,57187.0,57550.5,57012.0,57180.5,10763
2021-03-21 18:00:00,57180.0,57440.5,56802.5,57229.0,10428
2021-03-21 19:00:00,57232.0,57323.0,56974.5,57257.0,9830
2021-03-21 20:00:00,57262.0,57494.5,57192.5,57397.0,6674
2021-03-21 21:00:00,57393.5,57702.5,57393.5,57537.25,7221
2021-03-21 22:00:00,57553.5,58011.0,57553.5,57797.84,7196
2021-03-21 23:00:00,57936.84,58139.17,57503.57,58126.34,4484
2021-03-22 00:00:00,58126.34,58146.84,57554.22,57599.04,7089
2021-03-22 01:00:00,57599.04,57810.89,57169.69,57355.88,8201
2021-03-22 02:00:00,57355.88,57455.41,56411.63,56587.66,10910
2021-03-22 03:00:00,56587.66,56729.53,56273.01,56623.44,4338
2021-03-22 04:00:00,56623.44,57033.21,56411.52,56982.98,7806
2021-03-22 05:00:00,56982.98,57635.56,56968.96,57552.06,8617
2021-03-22 06:00:00,57551.56,57817.29,57414.57,57610.74,7813
2021-03-22 07:00:00,57610.74,57764.7,57287.9,57569.26,6099
2021-03-22 08:00:00,57573.76,57885.47,57556.37,57666.38,7073
2021-03-22 09:00:00,57664.76,57843.32,57499.78,57576.12,6873
2021-03-22 10:00:00,57576.12,57693.24,57071.63,57209.83,8069
2021-03-22 11:00:00,57210.33,57404.42,57028.34,57374.89,6804
2021-03-22 12:00:00,57375.39,58425.48,57293.89,57888.39,9253
2021-03-22 13:00:00,57888.38,58166.59,57534.73,57712.36,7809
2021-03-22 14:00:00,57716.36,57762.36,56843.08,57238.53,10887
2021-03-22 15:00:00,57238.54,57416.89,56511.79,56975.98,10687
2021-03-22 16:00:00,56975.98,57297.19,56765.34,56982.81,10533
2021-03-22 17:00:00,56987.81,57251.01,56900.0,57100.08,8564
2021-03-22 18:00:00,57098.08,57212.19,56190.43,56766.04,10376
2021-03-22 19:00:00,56766.04,57199.76,56548.75,57084.69,9870
2021-03-22 20:00:00,57088.19,57176.43,56369.01,56495.44,9317
2021-03-22 21:00:00,56489.44,56554.19,55503.09,55534.32,11417
2021-03-22 22:00:00,55534.32,55967.54,54136.76,54515.65,11523
2021-03-22 23:00:00,54814.84,54947.67,54406.19,54542.43,9614
2021-03-23 00:00:00,54528.93,54635.53,53638.58,54617.2,9471
2021-03-23 01:00:00,54618.2,54885.01,54058.97,54063.25,11327
2021-03-23 02:00:00,54065.25,54768.08,53793.61,54698.59,11752
2021-03-23 03:00:00,54698.59,55298.21,54517.99,55145.24,9165
2021-03-23 04:00:00,55145.24,55171.74,54423.21,54559.71,13438
2021-03-23 05:00:00,54559.21,54734.97,54360.56,54691.38,13451
2021-03-23 06:00:00,54691.38,54771.54,54021.37,54429.07,11432
2021-03-23 07:00:00,54429.07,54475.32,53098.64,53519.05,14125
2021-03-23 08:00:00,53513.55,53756.15,52934.38,53298.57,14442
2021-03-23 09:00:00,53298.57,54253.44,53298.57,54164.44,11766
2021-03-23 10:00:00,54163.94,54479.61,53804.45,54325.99,10649
2021-03-23 11:00:00,54325.49,54694.61,54211.53,54598.46,8544
2021-03-23 12:00:00,54596.46,54809.5,54428.03,54670.03,9353
2021-03-23 13:00:00,54670.53,54810.93,54065.99,54211.84,9886
2021-03-23 14:00:00,54211.84,55217.3,54211.84,55125.8,10600
2021-03-23 15:00:00,55135.3,55452.7,55020.27,55274.74,9615
2021-03-23 16:00:00,55274.24,55365.4,54722.48,55174.8,10548
2021-03-23 17:00:00,55174.8,55346.02,54927.81,55163.32,7389
2021-03-23 18:00:00,55163.32,55739.94,54801.31,55518.94,11389
2021-03-23 19:00:00,55521.44,55794.32,55408.6,55711.74,9244
2021-03-23 20:00:00,55705.07,55854.34,55346.99,55357.45,9840
2021-03-23 21:00:00,55358.88,55540.01,54815.44,55001.57,11804
2021-03-23 22:00:00,55002.57,55078.07,54301.38,54419.95,10962
2021-03-23 23:00:00,54421.19,54727.98,54199.69,54648.3,11714
2021-03-24 00:00:00,54648.3,54890.91,54346.05,54386.16,13335
2021-03-24 01:00:00,54385.16,54808.36,54309.79,54339.29,9942
2021-03-24 02:00:00,54340.29,54671.0,53569.34,53684.75,11304
2021-03-24 03:00:00,53684.75,54549.52,53500.57,54452.02,11100
2021-03-24 04:00:00,54452.52,54614.76,54332.47,54395.07,9676
2021-03-24 05:00:00,54395.07,54720.92,54016.12,54335.97,9400
2021-03-24 06:00:00,54315.97,54559.22,53955.87,54096.97,9285
2021-03-24 07:00:00,54102.38,54290.06,53748.58,54105.52,11750
2021-03-24 08:00:00,54105.52,54922.66,53699.37,54642.63,14146
2021-03-24 09:00:00,54642.63,55590.75,54588.13,55445.75,10586
2021-03-24 10:00:00,55442.25,56327.09,55431.25,56285.37,11680
2021-03-24 11:00:00,56285.37,56660.44,56283.37,56384.86,8876
2021-03-24 12:00:00,56384.86,56583.7,55997.64,56449.59,10027
2021-03-24 13:00:00,56449.59,56616.27,56229.58,56554.14,10461
2021-03-24 14:00:00,56554.14,57034.81,56525.44,56908.6,9357
2021-03-24 15:00:00,56909.6,57205.04,56326.98,56752.63,10866
2021-03-24 16:00:00,56752.63,56929.08,56424.93,56512.0,10511
2021-03-24 17:00:00,56512.0,56630.58,55994.03,56265.74,11113
2021-03-24 18:00:00,56264.74,56380.57,55696.47,55721.47,11738
2021-03-24 19:00:00,55721.47,56363.61,55521.4,56114.93,10429
2021-03-24 20:00:00,56107.93,56340.77,55286.22,55317.14,10196
2021-03-24 21:00:00,55317.14,55526.64,54599.33,54683.05,11964
2021-03-24 22:00:00,54684.55,54688.05,53172.8,53976.63,12600
2021-03-24 23:00:00,53822.69,54206.63,53528.6,53706.1,10929
2021-03-25 00:00:00,53712.6,53715.1,51623.72,52516.36,12893
2021-03-25 01:00:00,52508.36,52925.32,52227.33,52243.21,9515
2021-03-25 02:00:00,52243.2,52775.25,51974.13,52604.75,11709
2021-03-25 03:00:00,52604.75,52737.75,51701.05,51812.38,11245
2021-03-25 04:00:00,51807.38,52537.16,51500.13,52229.01,12935
2021-03-25 05:00:00,52232.51,52537.8,51789.03,52104.31,9558
2021-03-25 06:00:00,52105.81,52500.97,51879.48,52254.85,8182
2021-03-25 07:00:00,52254.85,52850.86,52133.76,52683.18,9668
2021-03-25 08:00:00,52674.68,53238.62,52650.68,52976.44,9188
2021-03-25 09:00:00,52976.44,53132.87,52179.35,52223.82,11302
2021-03-25 10:00:00,52243.82,52774.51,52060.31,52593.5,11025
2021-03-25 11:00:00,52593.0,53023.64,52341.53,52958.91,9224
2021-03-25 12:00:00,52937.41,53056.18,52494.14,52946.49,10157
2021-03-25 13:00:00,52943.99,53130.58,52085.87,52121.4,10416
2021-03-25 14:00:00,52119.5,52297.3,50393.07,51034.92,12823
2021-03-25 15:00:00,51034.92,51943.21,50373.86,51647.17,13167
2021-03-25 16:00:00,51647.17,52047.16,51025.09,51280.58,12477
2021-03-25 17:00:00,51276.26,51513.42,50603.01,50952.55,12912
2021-03-25 18:00:00,50954.55,51684.73,50527.5,51298.69,16257
2021-03-25 19:00:00,51298.69,51804.83,51083.22,51599.21,13713
2021-03-25 20:00:00,51599.71,52516.26,51494.75,52221.03,12005
2021-03-25 21:00:00,52221.03,52291.43,51606.2,52198.72,10021
2021-03-25 22:00:00,52198.72,52690.13,51811.51,51969.48,8541
2021-03-25 23:00:00,52201.76,52566.76,51955.42,52420.68,6677
2021-03-26 00:00:00,52407.19,52702.55,51586.25,51744.45,8368
2021-03-26 01:00:00,51756.45,52055.07,51208.17,51301.08,9458
2021-03-26 02:00:00,51287.58,52266.26,51222.53,52073.95,11291
2021-03-26 03:00:00,52080.64,52364.02,51964.66,52274.27,7023
2021-03-26 04:00:00,52263.19,52389.0,51528.33,51690.57,8558
2021-03-26 05:00:00,51696.07,52682.48,51690.57,52412.37,7238
2021-03-26 06:00:00,52396.48,52782.67,52173.35,52698.66,9074
2021-03-26 07:00:00,52706.79,52898.76,52484.0,52832.73,8242
2021-03-26 08:00:00,52832.73,52884.36,52466.88,52572.98,5482
2021-03-26 09:00:00,52572.98,53631.45,52376.66,53580.45,6174
2021-03-26 10:00:00,53580.45,53832.05,53200.69,53396.2,7501
2021-03-26 11:00:00,53396.2,53630.15,53230.08,53347.0,7280
2021-03-26 12:00:00,53343.0,53598.95,53208.57,53394.95,5708
2021-03-26 13:00:00,53397.95,53463.0,52578.25,52704.85,9626
2021-03-26 14:00:00,52704.85,53223.4,52512.21,53006.74,9863
2021-03-26 15:00:00,53002.74,53355.53,52731.22,53343.03,6798
2021-03-26 16:00:00,53343.03,53506.51,53107.97,53456.3,6177
2021-03-26 17:00:00,53444.4,53561.99,53208.89,53310.09,5065
2021-03-26 18:00:00,53321.14,54055.47,52907.97,53813.89,8880
2021-03-26 19:00:00,53803.49,53945.76,53564.88,53863.14,5859
2021-03-26 20:00:00,53871.63,53945.45,53483.58,53719.55,6285
2021-03-26 21:00:00,53718.05,53873.86,53559.81,53840.52,6118
2021-03-26 22:00:00,53840.52,54290.5,53819.0,53938.5,8896
2021-03-26 23:00:00,53949.63,54590.5,53949.63,54563.0,6600
2021-03-27 00:00:00,54563.0,54776.5,54333.5,54400.0,7712
2021-03-27 01:00:00,54400.0,55080.0,54295.04,55032.5,8150
2021-03-27 02:00:00,55019.0,55549.0,54730.0,54746.5,10557
2021-03-27 03:00:00,54754.0,54994.0,54578.0,54691.0,6983
2021-03-27 04:00:00,54691.0,54896.0,54491.0,54754.5,6758
2021-03-27 05:00:00,54755.5,54839.0,54560.0,54779.5,7620
2021-03-27 06:00:00,54781.51,55248.5,54663.0,54959.0,8888
2021-03-27 07:00:00,54959.0,55354.23,54692.5,55179.5,8046
2021-03-27 08:00:00,55179.5,55285.0,54943.0,55024.5,6253
2021-03-27 09:00:00,55021.0,55091.5,54729.0,54946.5,7956
2021-03-27 10:00:00,54946.5,55143.0,54653.3,54918.0,11507
2021-03-27 11:00:00,54917.5,55019.5,54767.5,55009.0,10624
2021-03-27 12:00:00,55009.0,55105.5,54649.5,54663.0,12040
2021-03-27 13:00:00,54662.5,54801.5,54295.0,54421.0,6981
2021-03-27 14:00:00,54421.0,54563.5,53925.0,54262.0,12098
2021-03-27 15:00:00,54270.0,54833.0,54034.5,54709.5,9768
2021-03-27 16:00:00,54710.0,54713.0,54357.0,54628.5,6888
2021-03-27 17:00:00,54628.5,55044.5,54504.5,54957.0,7649
2021-03-27 18:00:00,54957.0,56181.5,54955.0,56151.0,8871
2021-03-27 19:00:00,56145.5,56235.5,55813.5,56090.0,4181
2021-03-27 20:00:00,56090.5,56099.44,55551.5,55717.0,6246
2021-03-27 21:00:00,55717.0,55907.5,55621.5,55772.0,5844
2021-03-27 22:00:00,55772.0,55916.5,55671.0,55853.0,5365
2021-03-27 23:00:00,55843.84,56602.5,55681.5,56388.5,4870
2021-03-28 00:00:00,56389.5,56507.5,56022.0,56323.0,12821
2021-03-28 01:00:00,56324.5,56420.0,55709.3,55839.0,9535
2021-03-28 02:00:00,55812.5,56101.5,55542.5,56029.33,9195
2021-03-28 03:00:00,56029.77,56102.5,56001.0,56039.5,375
2021-03-28 04:00:00,55997.5,56178.5,55763.0,56079.0,5098
2021-03-28 05:00:00,56079.0,56111.5,55723.0,55810.5,5387
2021-03-28 06:00:00,55780.0,56145.0,55739.0,56027.5,6093
2021-03-28 07:00:00,56027.5,56469.5,56027.5,56262.17,5476
2021-03-28 08:00:00,56262.17,56383.5,56077.0,56251.0,5561
2021-03-28 09:00:00,56254.5,56306.5,55808.0,55915.0,6550
2021-03-28 10:00:00,55914.5,56266.5,55842.5,56209.0,6781
2021-03-28 11:00:00,56199.0,56291.0,55950.5,56280.5,10026
2021-03-28 12:00:00,56276.5,56530.5,55980.5,56090.0,9168
2021-03-28 13:00:00,56091.0,56165.5,55674.0,56086.0,8615
2021-03-28 14:00:00,56081.0,56083.5,55734.5,55771.5,9120
2021-03-28 15:00:00,55771.5,55983.5,55225.75,55475.75,9875
2021-03-28 16:00:00,55473.5,55851.0,55414.0,55715.5,6000
2021-03-28 17:00:00,55712.5,55816.5,55458.0,55778.5,7879
2021-03-28 18:00:00,55778.5,56346.5,55630.0,56320.0,7176
2021-03-28 19:00:00,56324.0,56458.87,55979.0,56228.5,7596
2021-03-28 20:00:00,56230.5,56275.0,55767.0,55927.0,5247
2021-03-28 21:00:00,55927.0,55964.5,55135.0,55174.0,6646
2021-03-28 22:00:00,55173.0,55377.0,54652.5,55191.5,5178
2021-03-28 23:00:00,55143.22,55201.95,54776.76,54828.18,4110
2021-03-29 00:00:00,54780.0,55320.02,54780.0,55102.46,3460
2021-03-29 01:00:00,55102.46,55644.02,54983.65,55568.55,3572
2021-03-29 02:00:00,55582.05,55867.01,55480.31,55758.96,2971
2021-03-29 03:00:00,55758.96,55900.21,55258.34,55375.02,3657
2021-03-29 04:00:00,55375.02,55477.52,54931.24,55213.39,3087
2021-03-29 05:00:00,55205.9,55493.59,55110.4,55326.5,4267
2021-03-29 06:00:00,55326.5,55510.16,55233.0,55345.44,2497
2021-03-29 07:00:00,55345.44,55498.87,55084.58,55296.28,4389
2021-03-29 08:00:00,55288.77,55403.54,54870.66,55015.0,4406
2021-03-29 09:00:00,54999.0,55491.2,54981.34,55364.42,4315
2021-03-29 10:00:00,55364.42,56148.05,55345.61,55907.43,4235
2021-03-29 11:00:00,55907.43,57183.66,55907.43,57096.15,4232
2021-03-29 12:00:00,57096.17,58183.73,56962.84,57918.96,5993
2021-03-29 13:00:00,57918.96,58299.35,57774.34,58030.8,5796
2021-03-29 14:00:00,58030.8,58101.8,57586.46,57865.1,5662
2021-03-29 15:00:00,57861.55,58368.86,57767.4,58007.28,5744
2021-03-29 16:00:00,58007.28,58205.92,57793.79,57939.08,4235
2021-03-29 17:00:00,57939.08,58220.67,57802.29,58157.88,4129
2021-03-29 18:00:00,58157.88,58199.59,57245.79,57715.85,6983
2021-03-29 19:00:00,57715.85,57841.5,57133.83,57587.0,6456
2021-03-29 20:00:00,57586.5,58279.09,57545.03,57900.81,6254
2021-03-29 21:00:00,57900.81,58013.13,57531.4,57794.44,3998
2021-03-29 22:00:00,57777.39,57848.44,57391.55,57645.32,2771
2021-03-29 23:00:00,57645.32,57711.78,57070.0,57196.46,3611
2021-03-30 00:00:00,57321.92,57579.08,57136.72,57494.65,3557
2021-03-30 01:00:00,57494.65,57884.47,57428.98,57713.94,3637
2021-03-30 02:00:00,57714.44,57753.74,57265.74,57594.48,3981
2021-03-30 03:00:00,57602.98,57728.52,57355.56,57474.37,5350
2021-03-30 04:00:00,57474.49,57560.42,57191.46,57372.41,5302
2021-03-30 05:00:00,57368.91,57377.9,57098.98,57252.95,5421
2021-03-30 06:00:00,57253.08,57319.9,57036.0,57111.5,4505
2021-03-30 07:00:00,57100.0,57787.65,57000.13,57503.4,5404
2021-03-30 08:00:00,57517.4,57653.04,57308.5,57619.54,3995
2021-03-30 09:00:00,57619.54,58248.96,57448.07,58025.17,3523
2021-03-30 10:00:00,58025.17,58259.23,57919.97,58116.14,3701
2021-03-30 11:00:00,58116.14,58196.04,57710.88,57938.59,4312
2021-03-30 12:00:00,57941.59,58863.97,57845.59,58826.41,5017
2021-03-30 13:00:00,58819.41,59300.43,58566.78,58809.19,6808
2021-03-30 14:00:00,58809.69,59280.55,58807.78,59257.02,6138
2021-03-30 15:00:00,59270.02,59403.56,59024.76,59129.65,6271
2021-03-30 16:00:00,59129.65,59295.05,58807.45,58915.39,4961
2021-03-30 17:00:00,58915.41,59009.9,58608.79,58863.45,4664
2021-03-30 18:00:00,58863.45,58959.45,58440.61,58478.67,4478
2021-03-30 19:00:00,58478.67,58840.56,58412.95,58717.25,4370
2021-03-30 20:00:00,58717.25,58896.14,58644.02,58718.6,3304
2021-03-30 21:00:00,58719.6,59142.78,58710.1,58897.19,3196
2021-03-30 22:00:00,58897.69,59115.22,58701.26,59115.14,3215
2021-03-30 23:00:00,59115.14,59115.14,58357.34,58639.0,3561
2021-03-31 00:00:00,58669.99,58859.01,58555.36,58736.01,8056
2021-03-31 01:00:00,58737.01,58944.04,58601.74,58675.82,4436
2021-03-31 02:00:00,58665.82,58769.29,58499.22,58745.26,4066
2021-03-31 03:00:00,58745.26,59050.21,58629.11,59023.68,4123
2021-03-31 04:00:00,59023.68,59076.39,58808.16,58918.65,3136
2021-03-31 05:00:00,58918.65,58934.65,58643.44,58655.38,3418
2021-03-31 06:00:00,58654.88,58728.98,58380.54,58617.09,3131
2021-03-31 07:00:00,58617.09,58787.91,58465.41,58733.89,2876
2021-03-31 08:00:00,58737.89,58737.89,58531.28,58718.15,2269
2021-03-31 09:00:00,58706.65,59798.18,58651.18,59693.18,4275
2021-03-31 10:00:00,59693.18,59804.28,57321.0,58086.92,4940
2021-03-31 11:00:00,58087.42,58199.96,56794.69,57965.9,8099
2021-03-31 12:00:00,57969.9,58251.37,57653.25,57950.74,5954
2021-03-31 13:00:00,57951.74,58072.98,57288.26,57688.89,6927
2021-03-31 14:00:00,57699.89,58126.97,57612.89,57976.02,6090
2021-03-31 15:00:00,57976.02,58309.87,57644.41,58153.14,4629
2021-03-31 16:00:00,58155.14,58817.34,58024.97,58550.0,4545
2021-03-31 17:00:00,58550.0,58795.99,58340.54,58578.23,3963
2021-03-31 18:00:00,58578.23,59440.11,58578.23,59276.54,7534
2021-03-31 19:00:00,59276.54,59638.4,58761.08,59003.77,8284
2021-03-31 20:00:00,59004.27,59287.43,58874.91,59265.4,4276
2021-03-31 21:00:00,59274.9,59562.11,59143.2,59274.49,4863
2021-03-31 22:00:00,59274.99,59561.59,58385.76,58501.18,5569
2021-03-31 23:00:00,58501.18,59078.29,58314.21,58872.33,6695
2021-04-01 00:00:00,59016.74,59283.28,58686.58,58914.42,4726
2021-04-01 01:00:00,58913.92,58993.74,58552.24,58596.08,8558
2021-04-01 02:00:00,58589.08,58914.62,58507.97,58732.46,8609
2021-04-01 03:00:00,58732.46,59228.67,58712.96,59214.15,5722
2021-04-01 04:00:00,59226.65,59333.87,58908.59,59114.82,5131
2021-04-01 05:00:00,59115.82,59320.04,59015.59,59096.19,5482
2021-04-01 06:00:00,59096.19,59183.79,58921.03,59124.99,4968
2021-04-01 07:00:00,59124.99,59254.56,58577.47,58912.19,4980
2021-04-01 08:00:00,58912.19,59001.5,58665.36,58772.75,4478
2021-04-01 09:00:00,58778.75,59049.7,58646.03,58733.01,4855
2021-04-01 10:00:00,58739.01,58968.8,58482.73,58857.8,5675
2021-04-01 11:00:00,58857.8,59492.81,58521.77,58835.81,4880
2021-04-01 12:00:00,58854.31,59279.52,58690.53,58837.93,6341
2021-04-01 13:00:00,58837.93,58989.69,58466.02,58631.08,6947
2021-04-01 14:00:00,58637.08,58696.73,58094.97,58581.69,7353
2021-04-01 15:00:00,58581.69,58749.5,58359.64,58741.12,4228
2021-04-01 16:00:00,58725.62,59133.83,58708.12,58910.77,4707
2021-04-01 17:00:00,58910.77,59064.45,58756.25,59009.81,4259
2021-04-01 18:00:00,59009.3,59273.17,58921.18,58982.48,4699
2021-04-01 19:00:00,58985.48,59142.93,58585.47,58729.79,5064
2021-04-01 20:00:00,58741.29,58801.48,58298.33,58496.35,4721
2021-04-01 21:00:00,58490.85,58778.71,57875.86,58668.11,7632
2021-04-01 22:00:00,58668.11,58925.11,58530.73,58894.09,4852
2021-04-01 23:00:00,58894.09,58985.65,58671.02,58808.31,2926
2021-04-02 00:00:00,58846.83,58872.31,58491.47,58707.7,7053
2021-04-02 01:00:00,58707.73,58999.85,58565.58,58950.49,6582
2021-04-02 02:00:00,58947.99,59025.68,58667.42,58704.92,5112
2021-04-02 03:00:00,58704.92,58866.07,58420.46,58640.83,5777
2021-04-02 04:00:00,58640.83,59018.1,58609.33,58845.96,4871
2021-04-02 05:00:00,58854.96,60088.01,58806.96,59617.27,6777
2021-04-02 06:00:00,59617.27,59946.3,59504.78,59824.49,6248
2021-04-02 07:00:00,59824.49,59943.09,59384.82,59540.8,4603
2021-04-02 08:00:00,59540.79,59668.88,59310.25,59522.51,4701
2021-04-02 09:00:00,59522.51,59630.83,59275.28,59491.08,5139
2021-04-02 10:00:00,59491.08,59715.1,59405.68,59406.68,5232
2021-04-02 11:00:00,59407.18,59640.67,59389.53,59486.56,3679
2021-04-02 12:00:00,59480.96,59692.34,59216.36,59638.71,3917
2021-04-02 13:00:00,59638.71,59684.71,59451.71,59633.92,2158
2021-04-02 14:00:00,59633.92,59695.84,59410.16,59565.25,4125
2021-04-02 15:00:00,59565.25,59631.0,59176.27,59511.87,5731
2021-04-02 16:00:00,59511.87,59519.03,58985.27,59213.89,7508
2021-04-02 17:00:00,59197.39,59418.72,59063.79,59392.46,7182
2021-04-02 18:00:00,59392.46,59650.99,59348.61,59489.72,8255
2021-04-02 19:00:00,59506.25,59614.46,59134.26,59232.45,6596
2021-04-02 20:00:00,59240.52,59274.28,59072.0,59197.93,6016
2021-04-02 21:00:00,59197.93,59285.25,59006.81,59075.0,5156
2021-04-02 22:00:00,59083.0,59085.02,58602.03,58856.4,8407
2021-04-02 23:00:00,58870.25,58928.0,58521.5,58641.5,5707
2021-04-03 00:00:00,58664.03,58858.91,58450.89,58709.89,3908
2021-04-03 01:00:00,58710.51,58923.1,58599.6,58851.21,5523
2021-04-03 02:00:00,58835.49,59183.5,58696.5,58944.0,6871
2021-04-03 03:00:00,58944.5,59419.5,58902.5,59389.0,5345
2021-04-03 04:00:00,59389.0,59389.0,58972.5,59231.5,4119
2021-04-03 05:00:00,59250.0,59391.0,59101.0,59364.5,4226
2021-04-03 06:00:00,59365.5,59416.0,59123.5,59199.0,4623
2021-04-03 07:00:00,59189.0,59445.63,59161.5,59367.5,3062
2021-04-03 08:00:00,59368.0,59504.0,59271.75,59437.0,2436
2021-04-03 09:00:00,59438.0,59483.0,59149.0,59381.5,3298
2021-04-03 10:00:00,59381.5,59413.0,59228.0,59249.0,1926
2021-04-03 11:00:00,59252.5,59770.5,58614.0,58974.0,7450
2021-04-03 12:00:00,58974.0,59423.5,58752.5,59379.5,12949
2021-04-03 13:00:00,59380.5,59672.5,59269.5,59270.75,5398
2021-04-03 14:00:00,59270.5,59418.5,59134.0,59195.0,9130
2021-04-03 15:00:00,59196.0,59373.5,59094.0,59219.5,6968
2021-04-03 16:00:00,59220.0,59458.5,59126.0,59378.5,5544
2021-04-03 17:00:00,59379.0,59419.5,59064.7,59110.0,4276
2021-04-03 18:00:00,59099.5,59214.0,58748.5,58758.0,7425
2021-04-03 19:00:00,58759.0,59104.0,58565.0,58765.5,7171
2021-04-03 20:00:00,58768.5,58769.5,58140.0,58189.5,7549
2021-04-03 21:00:00,58195.5,58496.0,57719.5,58434.0,7374
2021-04-03 22:00:00,58437.0,58714.5,58141.0,58562.5,4470
2021-04-03 23:00:00,58562.0,58562.0,57816.5,58022.5,4066
2021-04-04 00:00:00,58047.03,58240.0,57454.5,57610.5,5699
2021-04-04 01:00:00,57593.5,57749.2,57075.0,57547.0,9145
2021-04-04 02:00:00,57541.0,57787.5,56868.0,57044.0,9694
2021-04-04 03:00:00,57071.2,57199.25,56452.5,56649.5,9101
2021-04-04 04:00:00,56649.5,57118.19,56429.5,56930.5,8580
2021-04-04 05:00:00,56929.5,57415.0,56915.0,57358.0,4987
2021-04-04 06:00:00,57356.5,57556.5,57176.5,57478.5,4550
2021-04-04 07:00:00,57474.0,57667.5,57370.5,57549.75,4413
2021-04-04 08:00:00,57549.75,57628.5,57290.0,57465.5,2854
2021-04-04 09:00:00,57458.5,57553.0,57144.0,57432.0,4602
2021-04-04 10:00:00,57432.0,57622.0,57253.0,57622.0,4545
2021-04-04 11:00:00,57622.0,57713.0,57395.5,57428.5,5171
2021-04-04 12:00:00,57428.5,57688.5,57428.5,57671.0,3746
2021-04-04 13:00:00,57671.0,57767.5,57518.5,57690.5,3905
2021-04-04 14:00:00,57691.0,57744.5,57123.0,57258.5,5284
2021-04-04 15:00:00,57264.0,57940.0,56983.0,57733.5,11400
2021-04-04 16:00:00,57734.5,58174.0,57733.0,58133.0,6965
2021-04-04 17:00:00,58134.0,58305.0,58006.7,58114.0,4259
2021-04-04 18:00:00,58114.5,58503.0,57704.5,57909.0,8440
2021-04-04 19:00:00,57909.0,58062.75,57654.0,57995.5,5116
2021-04-04 20:00:00,57995.5,58265.5,57995.5,58154.5,4099
2021-04-04 21:00:00,58154.5,58259.18,57936.0,58095.5,3838
2021-04-04 22:00:00,58097.5,58166.5,57733.0,57934.5,4548
2021-04-04 23:00:00,57933.5,58094.79,57838.26,58051.79,5206
2021-04-05 00:00:00,58019.33,58199.84,57997.41,58150.5,2799
2021-04-05 01:00:00,58142.25,58218.0,57894.08,58145.89,5435
2021-04-05 02:00:00,58145.89,58328.0,58111.48,58221.75,5979
2021-04-05 03:00:00,58223.0,58411.39,57892.43,57918.86,7626
2021-04-05 04:00:00,57918.86,57928.43,57667.92,57798.37,7438
2021-04-05 05:00:00,57808.5,57817.77,57427.49,57610.0,7746
2021-04-05 06:00:00,57600.38,57742.75,57343.63,57489.75,5849
2021-04-05 07:00:00,57489.75,57634.5,57281.78,57302.75,7501
2021-04-05 08:00:00,57297.75,57388.25,56841.24,56927.25,8799
2021-04-05 09:00:00,56921.25,57335.45,56799.85,57176.5,8819
2021-04-05 10:00:00,57169.25,57386.2,56989.88,57276.25,7645
2021-04-05 11:00:00,57276.0,57365.29,56794.6,57160.0,6961
2021-04-05 12:00:00,57160.0,57566.5,56982.31,57559.5,5466
2021-04-05 13:00:00,57551.75,57721.5,57333.03,57674.25,5417
2021-04-05 14:00:00,57677.75,57750.77,57571.52,57741.69,6517
2021-04-05 15:00:00,57767.15,58144.25,57754.4,57958.94,7200
2021-04-05 16:00:00,57957.39,58154.78,57775.11,58150.78,7081
2021-04-05 17:00:00,58150.78,59164.11,58148.75,59163.79,6766
2021-04-05 18:00:00,59163.79,59265.29,58847.06,59036.17,7255
2021-04-05 19:00:00,59036.17,59235.12,58852.77,58992.75,6575
2021-04-05 20:00:00,58995.05,59085.69,58598.59,58974.75,6871
2021-04-05 21:00:00,58979.75,59050.6,58744.46,58886.57,5655
2021-04-05 22:00:00,58886.57,59108.65,58793.4,59027.37,5623
2021-04-05 23:00:00,59028.64,59117.11,58757.0,58759.89,4279
2021-04-06 00:00:00,58788.89,58894.0,58541.08,58681.25,6361
2021-04-06 01:00:00,58681.25,58961.25,58673.82,58868.25,5492
2021-04-06 02:00:00,58868.25,59136.61,58532.33,59136.61,6906
2021-04-06 03:00:00,59136.61,59472.32,59030.05,59347.99,9499
2021-04-06 04:00:00,59339.27,59479.75,58707.88,58799.41,9449
2021-04-06 05:00:00,58799.41,58859.5,58622.48,58765.0,5778
2021-04-06 06:00:00,58760.75,58938.76,58567.57,58585.34,6737
2021-04-06 07:00:00,58585.34,58881.2,58583.84,58777.75,6810
2021-04-06 08:00:00,58777.75,59028.27,58736.19,58857.0,5677
2021-04-06 09:00:00,58856.75,58965.48,58577.91,58844.46,6075
2021-04-06 10:00:00,58835.65,58925.0,58342.53,58564.04,7434
2021-04-06 11:00:00,58565.04,58913.09,58164.8,58474.5,9249
2021-04-06 12:00:00,58474.5,58739.0,58391.46,58677.75,6426
2021-04-06 13:00:00,58677.75,58756.44,58347.12,58365.0,8225
2021-04-06 14:00:00,58368.5,58560.67,58325.5,58518.75,6677
2021-04-06 15:00:00,58518.24,59015.5,58418.57,58453.75,7610
2021-04-06 16:00:00,58453.75,58652.95,58303.8,58393.25,6756
2021-04-06 17:00:00,58398.75,58405.03,57305.45,57925.4,7702
2021-04-06 18:00:00,57925.4,58042.5,57621.69,57835.23,7387
2021-04-06 19:00:00,57846.23,58192.31,57700.68,58068.99,6518
2021-04-06 20:00:00,58068.99,58274.99,57996.51,58259.59,6382
2021-04-06 21:00:00,58258.59,58272.25,57998.03,58252.04,6791
2021-04-06 22:00:00,58252.0,58270.99,57999.93,58254.75,5407
2021-04-06 23:00:00,58249.62,58324.75,58166.5,58212.48,4661
2021-04-07 00:00:00,58199.27,58199.45,57587.43,57887.75,6246
2021-04-07 01:00:00,57877.71,58057.25,57663.2,57908.5,5452
2021-04-07 02:00:00,57908.5,58179.76,57844.25,58011.75,5334
2021-04-07 03:00:00,58012.25,58216.0,57473.71,57664.5,6071
2021-04-07 04:00:00,57663.75,57690.5,57183.77,57526.93,5873
2021-04-07 05:00:00,57526.93,57922.25,57481.0,57793.5,5026
2021-04-07 06:00:00,57793.25,58111.71,57667.48,57913.88,5055
2021-04-07 07:00:00,57914.45,57972.5,57228.61,57639.43,6384
2021-04-07 08:00:00,57639.65,58324.5,57548.28,58287.55,4855
2021-04-07 09:00:00,58287.55,58648.97,57843.68,58061.25,6396
2021-04-07 10:00:00,58062.0,58084.41,57414.5,57854.12,7521
2021-04-07 11:00:00,57854.62,57933.62,57423.31,57750.99,6095
2021-04-07 12:00:00,57749.75,57817.44,56927.89,57457.12,8191
2021-04-07 13:00:00,57443.12,57615.75,56605.72,56660.22,9956
2021-04-07 14:00:00,56963.22,57184.93,55678.18,56287.25,8063
2021-04-07 15:00:00,56278.91,56559.0,55614.89,56465.5,6896
2021-04-07 16:00:00,56453.5,56815.75,56334.5,56767.39,7343
2021-04-07 17:00:00,56768.19,56936.75,56602.98,56673.82,6959
2021-04-07 18:00:00,56668.51,56889.0,56286.97,56461.08,7180
2021-04-07 19:00:00,56458.08,56800.75,56180.21,56531.5,8409
2021-04-07 20:00:00,56531.5,56570.25,55960.0,56012.73,7628
2021-04-07 21:00:00,56012.73,56420.0,55809.5,55829.93,7699
2021-04-07 22:00:00,55830.34,56113.51,55430.46,56106.1,6070
2021-04-07 23:00:00,56106.46,56215.61,55687.9,56193.4,5538
2021-04-08 00:00:00,56157.07,56358.5,56044.4,56167.92,8935
2021-04-08 01:00:00,56167.92,56553.13,56097.75,56447.75,6159
2021-04-08 02:00:00,56452.08,56550.0,55860.27,55952.7,6886
2021-04-08 03:00:00,55955.27,56495.0,55687.77,56412.25,8979
2021-04-08 04:00:00,56414.5,56685.25,56222.27,56482.89,6364
2021-04-08 05:00:00,56482.89,56530.75,56192.0,56478.0,5448
2021-04-08 06:00:00,56479.57,56631.75,56249.49,56530.0,4718
2021-04-08 07:00:00,56530.0,57046.81,56514.0,56890.31,5226
2021-04-08 08:00:00,56888.81,57038.0,56766.0,56822.25,4319
2021-04-08 09:00:00,56832.02,57242.0,56820.36,57108.77,5484
2021-04-08 10:00:00,57112.52,57283.25,56960.0,57022.0,5288
2021-04-08 11:00:00,57023.25,57249.75,56792.13,56877.44,5333
2021-04-08 12:00:00,56869.99,57015.6,56573.89,56652.1,6505
2021-04-08 13:00:00,56652.17,56828.5,56396.97,56741.25,6194
2021-04-08 14:00:00,56741.25,56774.25,56322.83,56440.64,6060
2021-04-08 15:00:00,56440.64,57503.85,56345.47,57384.2,4482
2021-04-08 16:00:00,57358.45,57642.58,57272.43,57443.17,4798
2021-04-08 17:00:00,57443.17,57911.25,57361.27,57693.04,6019
2021-04-08 18:00:00,57684.75,57876.4,57550.37,57776.74,5082
2021-04-08 19:00:00,57777.74,57969.07,57628.96,57728.25,6816
2021-04-08 20:00:00,57728.25,57816.25,57552.73,57754.34,4348
2021-04-08 21:00:00,57754.36,58161.5,57695.89,57926.5,4350
2021-04-08 22:00:00,57926.5,58004.06,57574.63,57728.75,4310
2021-04-08 23:00:00,57729.0,57802.0,57566.82,57646.49,4360
2021-04-09 00:00:00,57576.41,57731.59,57396.75,57662.5,4083
2021-04-09 01:00:00,57663.0,58108.0,57545.17,57893.16,4514
2021-04-09 02:00:00,57893.16,58084.87,57740.82,58074.49,4117
2021-04-09 03:00:00,58067.37,58393.5,58034.25,58286.75,5625
2021-04-09 04:00:00,58286.75,58394.25,57947.13,57988.25,4629
2021-04-09 05:00:00,57988.5,58193.0,57860.8,57910.25,4325
2021-04-09 06:00:00,57913.75,58187.25,57825.25,57990.5,4645
2021-04-09 07:00:00,57984.0,58210.0,57981.99,58198.99,2052
2021-04-09 08:00:00,58198.99,58320.5,57951.81,57962.75,3253
2021-04-09 09:00:00,57962.75,58122.79,57811.24,57837.0,5814
2021-04-09 10:00:00,57837.0,58075.0,57663.46,58058.5,5697
2021-04-09 11:00:00,58058.5,58058.5,57673.52,57748.87,4717
2021-04-09 12:00:00,57748.87,57913.46,57736.3,57901.38,5538
2021-04-09 13:00:00,57901.38,58619.25,57845.12,58610.25,5939
2021-04-09 14:00:00,58609.83,58885.19,58419.07,58522.85,7233
2021-04-09 15:00:00,58519.47,58702.38,58313.08,58489.0,5773
2021-04-09 16:00:00,58489.0,58769.5,58242.5,58364.17,5899
2021-04-09 17:00:00,58366.17,58532.48,58001.46,58350.74,7197
2021-04-09 18:00:00,58349.24,58367.65,58037.75,58218.51,6036
2021-04-09 19:00:00,58219.13,58269.21,57844.41,58183.75,5885
2021-04-09 20:00:00,58182.25,58431.4,58052.66,58378.28,4328
2021-04-09 21:00:00,58378.25,58497.32,58213.37,58354.25,3856
2021-04-09 22:00:00,58354.25,58473.0,58163.69,58364.8,4105
2021-04-09 23:00:00,58365.5,58595.37,58213.5,58263.0,1573
2021-04-10 00:00:00,58283.82,58499.09,58262.0,58293.0,1964
2021-04-10 01:00:00,58297.0,58297.5,57967.0,58021.25,2281
2021-04-10 02:00:00,58021.5,58136.09,57815.0,58049.5,2877
2021-04-10 03:00:00,58068.0,58249.5,57819.5,58049.0,1154
2021-04-10 04:00:00,58058.0,58386.5,58026.0,58369.0,1293
2021-04-10 05:00:00,58369.0,58678.0,58265.0,58677.5,1227
2021-04-10 06:00:00,58677.5,59146.5,58669.0,59146.5,2759
2021-04-10 07:00:00,59146.5,61047.0,59146.5,60909.5,4935
2021-04-10 08:00:00,60909.5,61166.5,60309.33,60615.5,2791
2021-04-10 09:00:00,60615.5,60882.0,60369.0,60487.5,1960
2021-04-10 10:00:00,60467.0,60725.0,60240.0,60399.0,2592
2021-04-10 11:00:00,60399.5,60739.0,60345.5,60456.0,3446
2021-04-10 12:00:00,60456.0,60693.0,60362.5,60661.0,2468
2021-04-10 13:00:00,60661.5,60906.75,60412.5,60574.5,2551
2021-04-10 14:00:00,60575.0,60634.5,60419.0,60446.0,2350
2021-04-10 15:00:00,60425.5,60521.0,59781.5,59992.5,4291
2021-04-10 16:00:00,60002.0,60455.5,59879.0,60420.5,4734
2021-04-10 17:00:00,60420.5,60442.5,60198.5,60325.5,3203
2021-04-10 18:00:00,60321.0,60388.5,60027.5,60179.0,2280
2021-04-10 19:00:00,60179.0,60476.38,60003.5,60173.5,4471
2021-04-10 20:00:00,60174.0,60185.0,59823.0,60011.5,3129
2021-04-10 21:00:00,60004.5,60004.5,59427.0,59924.0,3759
2021-04-10 22:00:00,59924.0,59925.0,59420.5,59477.0,3150
2021-04-10 23:00:00,59477.0,59722.67,58248.0,58500.5,4935
2021-04-11 00:00:00,58515.76,59156.5,58515.76,59087.0,7987
2021-04-11 01:00:00,59088.0,59328.5,58949.0,58982.5,3402
2021-04-11 02:00:00,58982.5,59786.0,58982.5,59726.5,4110
2021-04-11 03:00:00,59726.5,60354.0,59566.5,60072.75,5879
2021-04-11 04:00:00,60072.0,60572.0,59971.7,60565.5,3403
2021-04-11 05:00:00,60556.5,60556.5,60213.0,60455.0,2877
2021-04-11 06:00:00,60455.0,60667.0,60169.0,60210.0,5375
2021-04-11 07:00:00,60210.5,60276.0,59711.5,59836.0,3479
2021-04-11 08:00:00,59835.5,59944.0,59451.0,59597.0,4467
2021-04-11 09:00:00,59599.0,59832.5,59267.0,59661.0,3591
2021-04-11 10:00:00,59661.0,59706.5,59312.5,59581.0,3030
2021-04-11 11:00:00,59580.5,60061.5,59580.5,59883.5,3592
2021-04-11 12:00:00,59885.5,59969.5,59348.0,59597.5,4050
2021-04-11 13:00:00,59597.5,59876.0,59399.0,59505.0,4140
2021-04-11 14:00:00,59505.25,59766.0,59354.5,59623.0,4460
2021-04-11 15:00:00,59623.5,59736.0,59348.0,59626.0,3417
2021-04-11 16:00:00,59626.0,59671.86,59105.0,59251.0,3637
2021-04-11 17:00:00,59251.0,59557.5,59154.0,59490.0,2416
2021-04-11 18:00:00,59490.5,59710.25,59474.5,59573.5,2221
2021-04-11 19:00:00,59574.0,59704.5,59383.0,59464.5,2865
2021-04-11 20:00:00,59465.0,59913.0,59317.5,59799.0,3010
2021-04-11 21:00:00,59804.5,59885.5,59670.0,59783.5,1948
2021-04-11 22:00:00,59783.5,60128.5,59467.5,59625.5,2956
2021-04-11 23:00:00,59625.5,59739.5,59459.87,59675.65,2853
2021-04-12 00:00:00,59579.8,59642.6,59428.5,59574.57,2812
2021-04-12 01:00:00,59576.5,60074.8,59380.0,60055.51,3737
2021-04-12 02:00:00,60068.25,60075.07,59752.49,59980.62,5587
2021-04-12 03:00:00,59980.62,60307.39,59524.72,59793.71,5916
2021-04-12 04:00:00,59793.71,60116.06,59778.62,59842.75,3702
2021-04-12 05:00:00,59843.25,59902.25,59530.22,59666.0,5264
2021-04-12 06:00:00,59666.25,60409.5,59637.75,60335.31,4487
2021-04-12 07:00:00,60342.51,60576.07,60034.71,60083.13,4631
2021-04-12 08:00:00,60085.13,60240.51,59986.69,60174.0,3778
2021-04-12 09:00:00,60174.0,60761.16,60071.0,60756.77,5044
2021-04-12 10:00:00,60873.67,61203.75,60558.49,60663.9,4991
2021-04-12 11:00:00,60659.25,60783.67,60471.55,60652.0,4660
2021-04-12 12:00:00,60652.0,60823.3,59603.68,59994.1,6700
2021-04-12 13:00:00,59969.6,60248.17,59372.25,59782.75,6820
2021-04-12 14:00:00,59782.75,60243.25,59728.25,60226.1,7769
2021-04-12 15:00:00,60226.1,60554.81,60117.93,60428.25,4043
2021-04-12 16:00:00,60429.25,60565.15,60252.45,60279.58,3916
2021-04-12 17:00:00,60261.48,60329.5,59853.63,59867.0,7023
2021-04-12 18:00:00,59867.0,60120.4,59608.38,59985.25,6768
2021-04-12 19:00:00,59985.0,60079.29,59667.5,59928.95,5250
2021-04-12 20:00:00,59920.5,59924.62,59692.41,59720.99,3674
2021-04-12 21:00:00,59721.16,59966.0,59647.99,59908.25,3012
2021-04-12 22:00:00,59925.1,60181.25,59842.79,60026.86,3175
2021-04-12 23:00:00,60026.86,60194.77,59859.88,59955.94,4624
2021-04-13 00:00:00,59913.31,60014.19,59704.3,59945.69,3710
2021-04-13 01:00:00,59945.69,60060.75,59815.0,60040.54,5513
2021-04-13 02:00:00,60040.31,60079.37,59814.5,59829.87,5304
2021-04-13 03:00:00,59829.87,60447.82,59784.0,60425.25,5994
2021-04-13 04:00:00,60421.0,60742.75,60184.76,60619.33,5922
2021-04-13 05:00:00,60614.25,60936.76,60506.38,60792.49,5580
2021-04-13 06:00:00,60783.75,61063.53,60291.09,60328.59,5461
2021-04-13 07:00:00,60328.59,60580.71,60193.33,60539.5,4684
2021-04-13 08:00:00,60528.45,60770.67,60407.13,60634.5,6042
2021-04-13 09:00:00,60634.5,61280.5,60329.54,60673.1,6207
2021-04-13 10:00:00,60675.1,61158.0,60535.45,61034.37,5871
2021-04-13 11:00:00,61034.37,62657.79,61032.43,62552.45,6899
2021-04-13 12:00:00,62560.45,63175.62,62221.56,62852.8,7988
2021-04-13 13:00:00,62871.75,63018.54,62404.19,62752.75,6886
2021-04-13 14:00:00,62734.94,63067.63,62507.09,62942.25,7623
2021-04-13 15:00:00,62942.25,63254.73,62778.35,63060.25,7487
2021-04-13 16:00:00,63049.46,63090.75,62541.88,62802.75,7073
2021-04-13 17:00:00,62804.0,63056.5,62609.75,62985.5,5685
2021-04-13 18:00:00,62979.5,63635.26,62791.35,63373.81,6589
2021-04-13 19:00:00,63373.81,63733.66,62954.29,63145.95,7454
2021-04-13 20:00:00,63144.95,63391.75,63004.77,63341.74,6184
2021-04-13 21:00:00,63352.0,63578.73,62643.0,62643.0,6501
2021-04-13 22:00:00,62650.25,63095.25,62555.68,63033.25,5410
2021-04-13 23:00:00,63016.78,63232.25,62873.32,63184.34,5099
2021-04-14 00:00:00,63184.34,63302.13,62853.0,63133.18,4889
2021-04-14 01:00:00,63133.24,63285.5,62845.55,63243.75,7622
2021-04-14 02:00:00,63243.75,63654.75,63190.0,63586.5,8004
2021-04-14 03:00:00,63586.5,63862.26,63226.59,63333.0,9412
2021-04-14 04:00:00,63332.75,63496.75,63099.99,63465.75,8403
2021-04-14 05:00:00,63465.75,63475.5,63117.5,63230.96,8630
2021-04-14 06:00:00,63227.02,63901.75,63068.09,63761.14,9242
2021-04-14 07:00:00,63780.25,64296.15,63640.32,64277.5,7204
2021-04-14 08:00:00,64275.25,64572.5,63917.09,64072.5,8050
2021-04-14 09:00:00,64072.5,64895.25,63930.43,64619.25,7642
2021-04-14 10:00:00,64614.25,64677.25,64308.59,64362.81,8398
2021-04-14 11:00:00,64362.81,64612.25,63498.95,63992.25,9670
2021-04-14 12:00:00,63974.98,64193.5,63048.06,63636.0,8466
2021-04-14 13:00:00,63636.0,64245.25,63397.95,64163.56,6988
2021-04-14 14:00:00,64165.0,64853.08,64148.75,64558.31,7482
2021-04-14 15:00:00,64585.46,64705.5,63605.08,63908.25,11892
2021-04-14 16:00:00,63906.0,64543.0,63615.27,63811.75,10048
2021-04-14 17:00:00,63811.75,63813.65,62662.61,63012.98,12508
2021-04-14 18:00:00,63011.48,63393.7,62289.8,63023.76,11295
2021-04-14 19:00:00,63028.26,63728.5,62788.21,63529.5,10382
2021-04-14 20:00:00,63531.75,63792.2,62202.17,62202.17,10276
2021-04-14 21:00:00,62153.37,62638.42,61548.9,62095.87,9946
2021-04-14 22:00:00,62095.87,62485.93,61257.0,62134.98,8807
2021-04-14 23:00:00,62139.3,62447.02,61834.42,62355.02,7858
2021-04-15 00:00:00,62528.77,62818.5,62433.82,62752.99,5237
2021-04-15 01:00:00,62752.99,62975.1,62508.98,62828.75,6923
2021-04-15 02:00:00,62828.75,63027.98,62578.44,62950.48,6243
2021-04-15 03:00:00,62954.5,63371.87,62684.74,62703.67,8544
2021-04-15 04:00:00,62701.49,63176.03,62606.81,62660.25,7796
2021-04-15 05:00:00,62662.0,63060.0,62318.25,62824.1,8853
2021-04-15 06:00:00,62824.1,63230.5,62647.01,63054.95,8888
2021-04-15 07:00:00,63054.95,63469.5,62853.12,62970.99,8575
2021-04-15 08:00:00,62961.53,63289.83,62702.25,63127.44,7912
2021-04-15 09:00:00,63126.69,63314.0,62752.75,62948.69,7596
2021-04-15 10:00:00,62953.0,63213.5,62755.25,62851.2,8489
2021-04-15 11:00:00,62851.2,63126.38,62503.51,62611.31,7392
2021-04-15 12:00:00,62611.13,62841.25,62488.4,62628.99,8433
2021-04-15 13:00:00,62628.99,62726.78,62132.5,62163.75,7995
2021-04-15 14:00:00,62165.25,62457.75,62024.15,62353.22,8198
2021-04-15 15:00:00,62348.75,62745.25,62323.65,62661.39,7306
2021-04-15 16:00:00,62661.39,63113.26,62652.23,62983.49,8077
2021-04-15 17:00:00,62983.49,63043.0,62592.74,62682.15,8545
2021-04-15 18:00:00,62686.75,62810.75,62433.73,62765.71,8451
2021-04-15 19:00:00,62766.21,63009.5,62513.93,62719.87,9254
2021-04-15 20:00:00,62718.88,62763.83,62351.99,62633.5,8892
2021-04-15 21:00:00,62632.25,62907.5,62549.51,62803.87,7401
2021-04-15 22:00:00,62803.69,63660.68,62795.87,63463.11,6938
2021-04-15 23:00:00,63463.11,63655.44,63226.89,63392.46,6613
2021-04-16 00:00:00,63456.5,63835.1,63308.22,63427.78,3429
2021-04-16 01:00:00,63427.78,63589.82,63254.8,63303.5,5777
2021-04-16 02:00:00,63303.5,63412.49,63041.49,63225.5,7427
2021-04-16 03:00:00,63225.5,63574.5,63104.99,63421.57,8048
2021-04-16 04:00:00,63421.57,63528.14,62786.17,63075.71,10538
2021-04-16 05:00:00,63077.21,63281.77,62747.29,62865.03,7714
2021-04-16 06:00:00,62865.03,63222.58,62763.99,62972.44,8514
2021-04-16 07:00:00,62972.44,63000.98,61626.06,61680.65,8780
2021-04-16 08:00:00,61680.06,62224.29,61472.3,61867.89,8243
2021-04-16 09:00:00,61864.5,61871.38,61077.18,61506.71,8397
2021-04-16 10:00:00,61502.96,61670.41,61007.51,61457.49,9366
2021-04-16 11:00:00,61455.0,61656.49,61189.49,61254.87,8642
2021-04-16 12:00:00,61254.87,61320.13,60451.15,60690.22,8747
2021-04-16 13:00:00,60694.96,60975.77,60250.11,60294.16,9495
2021-04-16 14:00:00,60261.59,60903.75,60005.45,60890.68,9080
2021-04-16 15:00:00,60889.93,61063.31,60569.73,60801.66,9180
2021-04-16 16:00:00,60801.66,61311.09,60357.34,60695.81,8426
2021-04-16 17:00:00,60690.68,61638.86,60655.54,61437.56,7721
2021-04-16 18:00:00,61455.49,61779.37,61284.08,61729.62,8867
2021-04-16 19:00:00,61729.62,61897.03,61306.9,61823.17,11609
2021-04-16 20:00:00,61823.83,61914.12,61658.5,61689.74,9980
2021-04-16 21:00:00,61689.49,61904.56,61212.1,61904.07,9001
2021-04-16 22:00:00,61901.15,61944.63,61449.29,61821.0,9575
2021-04-16 23:00:00,61819.41,62068.5,61701.0,61950.5,7039
2021-04-17 00:00:00,61973.65,62089.89,61815.15,61819.16,4166
2021-04-17 01:00:00,61743.0,62026.0,61545.0,61570.0,6873
2021-04-17 02:00:00,61570.0,61678.17,61360.0,61392.5,5890
2021-04-17 03:00:00,61403.5,61778.91,61179.5,61502.42,7109
2021-04-17 04:00:00,61502.5,62070.5,61502.5,61939.0,6008
2021-04-17 05:00:00,61936.0,62358.0,61936.0,62229.5,6517
2021-04-17 06:00:00,62232.0,62549.62,62114.5,62409.5,7593
2021-04-17 07:00:00,62409.5,62501.87,62067.81,62234.0,6471
2021-04-17 08:00:00,62239.0,62360.13,62030.5,62206.0,6951
2021-04-17 09:00:00,62206.0,62231.14,61901.0,62053.0,6156
2021-04-17 10:00:00,62055.9,62371.63,61978.5,62154.5,6515
2021-04-17 11:00:00,62154.5,62437.88,62147.0,62429.38,6593
2021-04-17 12:00:00,62417.5,62494.37,61479.5,61741.0,8361
2021-04-17 13:00:00,61719.5,61909.5,61284.0,61379.5,7829
2021-04-17 14:00:00,61392.5,61460.93,60684.2,60888.2,9189
2021-04-17 15:00:00,60890.5,61074.5,60459.5,61053.0,8719
2021-04-17 16:00:00,61053.0,61220.69,60326.5,61090.94,7920
2021-04-17 17:00:00,61082.5,61289.5,60598.5,60667.5,8314
2021-04-17 18:00:00,60670.5,60718.5,60115.0,60323.0,9525
2021-04-17 19:00:00,60323.5,60721.0,59970.5,60400.0,8193
2021-04-17 20:00:00,60403.98,60642.0,59679.0,59756.5,8115
2021-04-17 21:00:00,59756.5,60577.0,59639.0,60445.73,8424
2021-04-17 22:00:00,60438.0,60818.5,60430.5,60745.0,6909
2021-04-17 23:00:00,60745.0,60922.5,60602.5,60838.5,5370
2021-04-18 00:00:00,60877.5,60999.95,60626.5,60743.5,4292
2021-04-18 01:00:00,60743.5,60881.5,60375.0,60686.0,6970
2021-04-18 02:00:00,60677.5,60864.81,59974.0,60029.0,7969
2021-04-18 03:00:00,60032.7,60415.0,59293.5,59440.0,9931
2021-04-18 04:00:00,59434.5,59747.5,58961.0,59233.5,10056
2021-04-18 05:00:00,59241.0,59488.5,58607.5,58848.5,10732
2021-04-18 06:00:00,58848.5,59013.0,49918.5,55391.2,8934
2021-04-18 07:00:00,55381.25,56170.78,54463.66,54932.0,6982
2021-04-18 08:00:00,54927.0,55940.2,54820.0,55697.0,7621
2021-04-18 09:00:00,55695.0,56497.0,55403.0,55854.0,7002
2021-04-18 10:00:00,55855.0,56691.41,55837.5,56260.0,4115
2021-04-18 11:00:00,56260.0,56581.0,54680.0,55080.5,5982
2021-04-18 12:00:00,55081.0,55419.0,54119.0,55067.5,8653
2021-04-18 13:00:00,55067.0,55440.5,54562.5,54699.5,8641
2021-04-18 14:00:00,54702.5,55164.0,53125.0,53335.5,6942
2021-04-18 15:00:00,53338.0,55060.0,53273.0,55029.0,10212
2021-04-18 16:00:00,55028.0,55430.0,54717.5,55285.0,8188
2021-04-18 17:00:00,55285.0,55867.0,55077.5,55225.0,8748
2021-04-18 18:00:00,55222.0,55642.0,54761.0,55534.0,3536
2021-04-18 19:00:00,55534.0,56042.2,55291.0,55490.0,6188
2021-04-18 20:00:00,55490.0,55723.0,54923.5,55193.0,4373
2021-04-18 21:00:00,55194.0,55729.0,55025.0,55506.0,6011
2021-04-18 22:00:00,55512.0,55898.0,55309.5,55791.5,7672
2021-04-18 23:00:00,55797.0,56390.5,55793.0,56273.23,6703
2021-04-19 00:00:00,56212.88,56438.88,55611.7,56370.88,6505
2021-04-19 01:00:00,56376.38,56779.83,56096.0,56664.07,7171
2021-04-19 02:00:00,56663.26,56715.23,56124.48,56263.27,8104
2021-04-19 03:00:00,56253.44,56938.94,55818.56,56868.53,8830
2021-04-19 04:00:00,56868.53,57224.37,56754.53,56879.51,8916
2021-04-19 05:00:00,56879.24,57341.43,56660.99,57003.89,8843
2021-04-19 06:00:00,57003.66,57401.36,56835.55,57162.34,8474
2021-04-19 07:00:00,57158.99,57278.55,56850.02,57073.39,8538
2021-04-19 08:00:00,57073.39,57077.52,56515.85,56621.5,8606
2021-04-19 09:00:00,56621.51,57417.1,56604.94,57390.01,8776
2021-04-19 10:00:00,57477.82,57578.3,57125.84,57420.84,7321
2021-04-19 11:00:00,57424.84,57608.81,56832.67,56873.47,8699
2021-04-19 12:00:00,56873.47,57181.28,56661.34,56743.1,8273
2021-04-19 13:00:00,56727.61,56838.46,56157.08,56577.51,8936
2021-04-19 14:00:00,56577.51,57364.01,56480.81,57174.75,7116
2021-04-19 15:00:00,57172.75,57215.59,56529.05,56587.98,8793
2021-04-19 16:00:00,56590.73,56808.59,56070.49,56676.14,8564
2021-04-19 17:00:00,56673.64,56678.64,55121.37,55466.52,7132
2021-04-19 18:00:00,55466.52,55468.85,54286.17,54609.4,7452
2021-04-19 19:00:00,54609.4,55587.63,54501.9,54913.99,10001
2021-04-19 20:00:00,54916.99,55559.67,54618.46,55447.6,10169
2021-04-19 21:00:00,55447.6,55883.35,55361.6,55695.4,8988
2021-04-19 22:00:00,55692.94,56134.97,55448.45,56013.52,7754
2021-04-19 23:00:00,56013.77,56482.83,55819.21,56194.21,7713
2021-04-20 00:00:00,56294.68,56651.0,55745.3,56311.43,9576
2021-04-20 01:00:00,56315.93,56365.19,55861.26,56046.07,8054
2021-04-20 02:00:00,56046.07,56227.99,55589.16,55699.68,9068
2021-04-20 03:00:00,55699.68,55838.24,54443.35,54713.02,9244
2021-04-20 04:00:00,54675.29,55231.01,54509.71,54854.16,9067
2021-04-20 05:00:00,54855.16,54985.62,53629.91,54238.85,10159
2021-04-20 06:00:00,54238.85,54833.73,54097.84,54603.01,9637
2021-04-20 07:00:00,54598.83,55399.67,54430.74,55337.08,8904
2021-04-20 08:00:00,55337.08,55512.85,54835.64,55003.24,7588
2021-04-20 09:00:00,55003.35,55228.16,53575.09,53898.63,9107
2021-04-20 10:00:00,53898.63,54469.76,53420.81,54469.76,7032
2021-04-20 11:00:00,54470.21,55363.82,54273.86,55285.42,9083
2021-04-20 12:00:00,55285.42,55488.56,54832.96,54964.67,9269
2021-04-20 13:00:00,54964.67,56292.51,54893.08,55983.87,9525
2021-04-20 14:00:00,55978.37,56453.76,55722.27,56327.44,9678
2021-04-20 15:00:00,56332.94,56344.81,55661.19,55870.65,9149
2021-04-20 16:00:00,55870.01,56382.61,55802.94,56382.2,8713
2021-04-20 17:00:00,56382.2,56490.45,55249.05,55384.82,9645
2021-04-20 18:00:00,55383.57,55618.51,54712.49,55365.64,9075
2021-04-20 19:00:00,55365.64,55833.44,55128.33,55829.15,9769
2021-04-20 20:00:00,55832.69,55998.7,55587.47,55937.57,8101
2021-04-20 21:00:00,55940.57,56443.37,55775.81,56288.25,7951
2021-04-20 22:00:00,56288.25,56785.01,56232.53,56600.31,7695
2021-04-20 23:00:00,56682.41,57088.51,56382.67,56733.7,7753
2021-04-21 00:00:00,56775.68,57050.59,56425.32,57050.59,5298
2021-04-21 01:00:00,57050.59,57098.01,56134.63,56430.27,6574
2021-04-21 02:00:00,56433.09,56615.74,56250.93,56470.14,8423
2021-04-21 03:00:00,56470.14,56807.6,55621.21,55707.34,9296
2021-04-21 04:00:00,55707.34,56243.26,55359.15,56096.84,8609
2021-04-21 05:00:00,56096.82,56277.37,55942.08,56176.0,8414
2021-04-21 06:00:00,56172.02,56216.01,55221.67,55260.79,9268
2021-04-21 07:00:00,55260.81,55598.72,55014.91,55449.36,8873
2021-04-21 08:00:00,55449.01,55712.83,55089.17,55446.17,9384
2021-04-21 09:00:00,55443.26,55840.15,55166.17,55580.67,8735
2021-04-21 10:00:00,55573.7,55730.51,55193.18,55325.31,8696
2021-04-21 11:00:00,55323.98,55695.33,54828.38,55468.95,8181
2021-04-21 12:00:00,55469.17,55768.25,55310.37,55608.99,7605
2021-04-21 13:00:00,55608.99,55617.92,54828.77,54950.19,9114
2021-04-21 14:00:00,54945.25,55202.2,54330.93,54603.4,8862
2021-04-21 15:00:00,54597.45,55577.71,54332.2,55465.01,9355
2021-04-21 16:00:00,55466.76,55706.48,55330.49,55603.97,8637
2021-04-21 17:00:00,55604.45,56364.21,55260.15,56226.06,7728
2021-04-21 18:00:00,56225.75,56385.77,55831.2,56184.11,8480
2021-04-21 19:00:00,56186.11,56351.13,55635.24,55755.78,9627
2021-04-21 20:00:00,55756.28,55820.32,55385.6,55536.27,8400
2021-04-21 21:00:00,55536.27,55620.15,55123.27,55329.16,8268
2021-04-21 22:00:00,55329.48,55744.15,55322.56,55490.81,7365
2021-04-21 23:00:00,55487.81,55493.57,54786.82,54980.59,7575
2021-04-22 00:00:00,55036.03,55211.92,54675.02,54769.26,6612
2021-04-22 01:00:00,54769.76,55053.26,53765.32,54022.74,7787
2021-04-22 02:00:00,54021.91,54324.03,53571.53,53805.13,7608
2021-04-22 03:00:00,53805.13,54174.62,53218.22,54079.33,9186
2021-04-22 04:00:00,54074.33,54669.53,53908.37,53924.37,9253
2021-04-22 05:00:00,53924.37,53962.62,52633.76,53783.38,8189
2021-04-22 06:00:00,53783.38,54172.85,53314.72,53491.46,8910
2021-04-22 07:00:00,53492.11,54366.29,53418.61,54285.12,8874
2021-04-22 08:00:00,54285.12,54624.3,54039.63,54483.76,9019
2021-04-22 09:00:00,54483.76,54878.26,54387.25,54486.88,9167
2021-04-22 10:00:00,54486.88,54612.65,54116.02,54147.72,8377
2021-04-22 11:00:00,54147.72,54268.29,53077.69,53647.43,10104
2021-04-22 12:00:00,53647.43,54356.76,53266.32,54325.61,8897
2021-04-22 13:00:00,54325.61,54439.16,53860.75,53889.79,8115
2021-04-22 14:00:00,53889.79,55194.97,53873.05,54862.49,8991
2021-04-22 15:00:00,54862.49,55459.32,54725.74,55027.76,9111
2021-04-22 16:00:00,55025.48,55294.32,54392.46,54428.26,9180
2021-04-22 17:00:00,54437.87,54875.95,54389.57,54777.67,9139
2021-04-22 18:00:00,54777.67,54859.51,54314.37,54678.62,8734
2021-04-22 19:00:00,54682.5,55171.5,54533.99,54934.02,9269
2021-04-22 20:00:00,54934.02,55032.86,53305.23,53387.5,10548
2021-04-22 21:00:00,53386.5,53591.75,52594.01,53331.72,10460
2021-04-22 22:00:00,53321.22,53501.67,52131.22,52900.6,9631
2021-04-22 23:00:00,52880.6,52893.1,51400.17,51548.66,12447
2021-04-23 00:00:00,51163.76,51982.23,50388.57,51661.29,12731
2021-04-23 01:00:00,51659.61,52208.48,51277.55,51602.66,10705
2021-04-23 02:00:00,51603.08,52205.98,51417.63,51653.86,9161
2021-04-23 03:00:00,51678.36,52113.91,51259.56,51503.14,9957
2021-04-23 04:00:00,51503.14,51681.22,49800.56,51025.2,12079
2021-04-23 05:00:00,51025.2,51362.35,48700.4,49973.25,11479
2021-04-23 06:00:00,49983.45,50419.51,49549.8,50296.32,9927
2021-04-23 07:00:00,50296.75,50548.79,49013.38,49115.74,9783
2021-04-23 08:00:00,49116.24,49900.34,48311.93,49478.42,10278
2021-04-23 09:00:00,49478.42,49497.74,48397.14,49015.28,10409
2021-04-23 10:00:00,49022.88,49439.17,47500.22,47753.29,8720
2021-04-23 11:00:00,47753.29,48787.15,47303.86,48718.62,7266
2021-04-23 12:00:00,48718.62,48724.8,47827.13,48195.68,6013
2021-04-23 13:00:00,48195.68,49682.59,48079.03,49496.95,5663
2021-04-23 14:00:00,49496.95,50327.5,49339.77,50135.5,10101
2021-04-23 15:00:00,50146.25,50360.5,49230.09,49261.61,16233
2021-04-23 16:00:00,49261.61,49511.25,48547.87,49167.38,16300
2021-04-23 17:00:00,49174.25,49987.25,48841.24,49808.5,14024
2021-04-23 18:00:00,49808.25,49995.25,49020.87,49892.75,14631
2021-04-23 19:00:00,49885.0,50177.25,49540.33,49921.75,14151
2021-04-23 20:00:00,49924.47,50185.8,49597.48,49899.0,13581
2021-04-23 21:00:00,49896.0,50879.25,49670.08,50638.08,13967
2021-04-23 22:00:00,50647.0,50955.5,50482.49,50907.0,10173
2021-04-23 23:00:00,50910.0,51355.5,50502.25,50515.5,5852
2021-04-24 00:00:00,50527.5,50981.0,50322.5,50322.5,5185
2021-04-24 01:00:00,50322.5,50737.0,50187.0,50491.0,5877
2021-04-24 02:00:00,50509.0,51173.0,50495.5,51153.0,5886
2021-04-24 03:00:00,51145.5,51207.0,49582.5,49885.0,8222
2021-04-24 04:00:00,49885.0,50092.0,49698.0,49735.0,6868
2021-04-24 05:00:00,49730.0,50414.0,49334.5,50093.0,7876
2021-04-24 06:00:00,50096.5,50496.5,50037.5,50139.0,5376
2021-04-24 07:00:00,50139.0,50640.5,49927.0,50439.5,6560
2021-04-24 08:00:00,50468.0,50566.72,50191.75,50481.0,5296
2021-04-24 09:00:00,50481.0,50577.5,50165.25,50241.5,5152
2021-04-24 10:00:00,50240.5,50248.0,49684.0,49817.5,5601
2021-04-24 11:00:00,49822.5,50248.5,49735.5,49790.5,6365
2021-04-24 12:00:00,49788.5,49848.0,49447.0,49554.5,5316
2021-04-24 13:00:00,49562.5,49566.0,48952.5,49015.0,6830
2021-04-24 14:00:00,49039.0,49568.0,48687.0,49119.5,7168
2021-04-24 15:00:00,49068.5,49807.0,48928.25,49578.0,7000
2021-04-24 16:00:00,49578.0,49769.0,49362.0,49565.25,5999
2021-04-24 17:00:00,49568.0,49583.0,49117.5,49316.5,5951
2021-04-24 18:00:00,49297.5,50396.5,48940.5,50241.5,5822
2021-04-24 19:00:00,50234.5,50350.5,49860.5,49930.0,5711
2021-04-24 20:00:00,49924.5,50196.0,49680.0,50155.0,4926
2021-04-24 21:00:00,50155.0,50836.5,50012.5,50610.0,5235
2021-04-24 22:00:00,50610.0,50953.5,50607.5,50716.5,5586
2021-04-24 23:00:00,50720.46,51024.5,50549.0,50950.5,5620
2021-04-25 00:00:00,50992.94,51008.0,50647.5,50885.0,3502
2021-04-25 01:00:00,50866.0,50971.5,50250.25,50339.0,5657
2021-04-25 02:00:00,50301.0,50556.5,49920.5,50049.5,6840
2021-04-25 03:00:00,50058.25,50343.98,49730.5,49863.0,6202
2021-04-25 04:00:00,49863.0,50330.5,49817.5,50146.0,5020
2021-04-25 05:00:00,50150.5,50469.0,50130.0,50319.5,4173
2021-04-25 06:00:00,50317.0,50368.5,49607.0,49649.4,5378
2021-04-25 07:00:00,49649.4,49821.5,49214.0,49615.5,4743
2021-04-25 08:00:00,49626.0,49825.0,49566.5,49778.5,3310
2021-04-25 09:00:00,49778.5,49847.5,49300.5,49380.0,3339
2021-04-25 10:00:00,49375.0,49712.0,49055.0,49668.0,4778
2021-04-25 11:00:00,49675.5,50268.0,49478.7,50075.0,4051
2021-04-25 12:00:00,50075.0,50181.25,49190.5,49542.3,5716
2021-04-25 13:00:00,49542.3,49966.5,49209.5,49349.75,5608
2021-04-25 14:00:00,49349.75,49702.0,49255.0,49560.2,4604
2021-04-25 15:00:00,49554.7,49957.0,49447.0,49880.5,5848
2021-04-25 16:00:00,49872.5,50171.0,49752.0,49883.5,5707
2021-04-25 17:00:00,49881.0,50499.0,49702.0,50383.5,5898
2021-04-25 18:00:00,50366.0,50560.0,50200.0,50281.0,4871
2021-04-25 19:00:00,50281.0,50413.0,50036.0,50410.0,4912
2021-04-25 20:00:00,50410.0,50456.0,49790.5,49945.5,5169
2021-04-25 21:00:00,49937.5,49982.0,49475.0,49639.5,5865
2021-04-25 22:00:00,49639.5,49821.5,49297.0,49327.0,5615
2021-04-25 23:00:00,49339.0,49611.5,47896.5,48068.0,5906
2021-04-26 00:00:00,48106.26,48384.0,46981.5,47602.25,7103
2021-04-26 01:00:00,47597.75,48832.0,47518.0,48725.5,7765
2021-04-26 02:00:00,48854.0,49182.5,48505.0,49090.5,7164
2021-04-26 03:00:00,49111.5,50962.0,48792.5,50922.0,9346
2021-04-26 04:00:00,50924.0,51992.5,50450.5,51938.0,8736
2021-04-26 05:00:00,51938.0,52492.5,51686.5,51981.0,8374
2021-04-26 06:00:00,51981.0,52434.63,51861.0,52413.5,6991
2021-04-26 07:00:00,52419.5,52707.5,52061.5,52333.0,6245
2021-04-26 08:00:00,52342.0,52601.0,52092.5,52573.0,5804
2021-04-26 09:00:00,52573.0,53138.0,52440.0,52881.5,7115
2021-04-26 10:00:00,52887.0,53019.5,52464.5,52856.0,6627
2021-04-26 11:00:00,52856.0,52988.0,52527.75,52609.0,6383
2021-04-26 12:00:00,52607.0,53558.0,52300.5,53469.5,8086
2021-04-26 13:00:00,53469.5,53556.0,53155.5,53272.0,7774
2021-04-26 14:00:00,53272.5,53757.5,53271.34,53657.0,8702
2021-04-26 15:00:00,53662.5,54015.0,53470.5,53526.5,9137
2021-04-26 16:00:00,53526.5,53972.5,53264.5,53717.0,9896
2021-04-26 17:00:00,53712.0,53910.5,53415.8,53603.0,8569
2021-04-26 18:00:00,53610.67,53770.5,53285.0,53623.5,6681
2021-04-26 19:00:00,53620.0,53803.0,52899.5,53319.5,7672
2021-04-26 20:00:00,53319.5,54378.0,53301.7,54075.71,7273
2021-04-26 21:00:00,54078.0,54342.5,53923.5,54301.5,6243
2021-04-26 22:00:00,54305.0,54349.98,53748.5,54076.0,6259
2021-04-26 23:00:00,54080.5,54086.5,53201.0,53208.0,5983
2021-04-27 00:00:00,53249.7,53478.5,52623.17,53350.5,5335
2021-04-27 01:00:00,53350.5,54226.0,52884.98,53595.5,8205
2021-04-27 02:00:00,53591.75,54059.0,53442.5,54010.5,7146
2021-04-27 03:00:00,53952.0,54170.5,53522.25,53673.5,7749
2021-04-27 04:00:00,53669.5,53854.0,53583.0,53808.5,6751
2021-04-27 05:00:00,53811.0,54036.0,53747.5,53846.5,6454
2021-04-27 06:00:00,53846.5,53877.5,53328.0,53501.5,6679
2021-04-27 07:00:00,53495.5,53636.0,53268.0,53507.0,5809
2021-04-27 08:00:00,53505.32,54015.5,53449.5,53964.5,5256
2021-04-27 09:00:00,53964.5,54835.76,53944.0,54735.5,6603
2021-04-27 10:00:00,54756.0,54901.0,54337.0,54560.0,5950
2021-04-27 11:00:00,54564.0,55017.0,54392.5,54449.5,7566
2021-04-27 12:00:00,54452.28,54743.0,54334.0,54526.0,6080
2021-04-27 13:00:00,54539.5,54826.0,54450.0,54736.5,5847
2021-04-27 14:00:00,54738.0,55277.0,54676.0,55186.5,6132
2021-04-27 15:00:00,55186.5,55311.5,54780.0,54883.0,4393
2021-04-27 16:00:00,54883.0,55077.5,54448.5,54783.5,4961
2021-04-27 17:00:00,54791.0,55112.0,54402.0,55010.0,7152
2021-04-27 18:00:00,55015.5,55372.5,54887.5,55036.0,6241
2021-04-27 19:00:00,55038.5,55128.0,54553.25,54667.0,6898
2021-04-27 20:00:00,54667.0,54966.0,54261.75,54920.0,6131
2021-04-27 21:00:00,54908.0,55045.0,54662.0,55008.5,3804
2021-04-27 22:00:00,55013.0,55035.0,54657.0,54812.0,4401
2021-04-27 23:00:00,54826.0,55214.0,54820.5,55156.0,4424
2021-04-28 00:00:00,55197.72,55486.5,54847.5,55289.5,2399
2021-04-28 01:00:00,55289.5,55373.5,54928.5,54956.0,7140
2021-04-28 02:00:00,54972.0,55090.99,54772.0,55055.5,6052
2021-04-28 03:00:00,55052.0,55491.5,55032.5,55443.0,6978
2021-04-28 04:00:00,55441.73,55767.5,55311.0,55528.0,7153
2021-04-28 05:00:00,55527.5,55714.5,55192.5,55245.5,6559
2021-04-28 06:00:00,55229.5,55333.5,54824.0,54832.0,8020
2021-04-28 07:00:00,54832.5,55059.0,54673.0,54877.5,6216
2021-04-28 08:00:00,54877.5,55005.5,54467.0,54656.0,6965
2021-04-28 09:00:00,54681.5,54681.5,53826.0,54163.0,9122
2021-04-28 10:00:00,54163.0,54577.5,54054.5,54276.0,8428
2021-04-28 11:00:00,54279.0,54553.52,54065.5,54075.15,7667
2021-04-28 12:00:00,54075.15,54419.5,53915.16,54226.0,8015
2021-04-28 13:00:00,54226.0,54488.5,54090.5,54420.0,6841
2021-04-28 14:00:00,54420.0,55094.24,54395.0,54841.5,8500
2021-04-28 15:00:00,54848.0,55329.5,54755.0,55181.5,8092
2021-04-28 16:00:00,55189.24,55206.0,54605.5,54783.0,7990
2021-04-28 17:00:00,54782.01,54924.0,54459.0,54505.5,7528
2021-04-28 18:00:00,54506.5,54628.5,54100.25,54350.5,7750
2021-04-28 19:00:00,54344.0,54789.73,54235.0,54718.0,7684
2021-04-28 20:00:00,54716.5,55001.5,54531.0,54870.01,6497
2021-04-28 21:00:00,54869.51,55106.0,54660.8,54981.0,6685
2021-04-28 22:00:00,54981.0,55478.0,54752.5,55438.5,6730
2021-04-28 23:00:00,55450.0,56449.0,54237.5,54414.5,10052
2021-04-29 00:00:00,54445.99,54916.0,54147.5,54818.0,6416
2021-04-29 01:00:00,54813.5,54860.0,54324.5,54475.5,7074
2021-04-29 02:00:00,54458.0,54904.5,54370.0,54855.0,7099
2021-04-29 03:00:00,54870.34,55202.5,54701.0,54739.0,7382
2021-04-29 04:00:00,54747.0,54811.26,54437.5,54600.5,6906
2021-04-29 05:00:00,54600.5,54804.5,54320.0,54596.5,6684
2021-04-29 06:00:00,54596.5,54660.0,54091.5,54284.5,6061
2021-04-29 07:00:00,54285.0,54285.0,53543.5,53595.5,6731
2021-04-29 08:00:00,53580.82,54013.05,53531.5,53927.0,6755
2021-04-29 09:00:00,53922.0,54471.0,53876.5,54364.5,6950
2021-04-29 10:00:00,54368.0,54492.5,54252.0,54469.5,5819
2021-04-29 11:00:00,54476.0,54487.27,53857.0,53943.5,7608
2021-04-29 12:00:00,53936.0,54751.86,53785.48,54573.51,11561
2021-04-29 13:00:00,54573.38,54715.49,54341.35,54462.98,9066
2021-04-29 14:00:00,54469.5,54618.75,54136.72,54332.84,9687
2021-04-29 15:00:00,54332.84,54587.69,54179.3,54371.97,10769
2021-04-29 16:00:00,54384.97,54459.2,53578.22,53610.19,10803
2021-04-29 17:00:00,53610.19,53940.06,53485.83,53724.76,11349
2021-04-29 18:00:00,53726.76,53959.76,53308.35,53740.76,15664
2021-04-29 19:00:00,53732.77,53837.01,52925.04,52926.54,16065
2021-04-29 20:00:00,52928.04,53214.48,52691.11,52774.26,18519
2021-04-29 21:00:00,52775.3,53057.28,52504.8,52952.49,18019
2021-04-29 22:00:00,52950.99,53047.63,52782.85,52896.94,8405
2021-04-29 23:00:00,52896.94,53344.9,52377.29,52990.22,10017
2021-04-30 00:00:00,52939.36,53363.23,52772.55,53332.53,9601
2021-04-30 01:00:00,53332.53,53462.28,53096.02,53401.44,7488
2021-04-30 02:00:00,53401.44,53684.11,53313.2,53583.26,7017
2021-04-30 03:00:00,53586.13,53841.22,53038.07,53403.59,11275
2021-04-30 04:00:00,53400.59,53673.46,53202.91,53433.34,9709
2021-04-30 05:00:00,53449.34,53667.87,53374.83,53559.27,8709
2021-04-30 06:00:00,53559.27,53816.17,53436.81,53729.26,8890
2021-04-30 07:00:00,53727.76,54264.99,53711.91,54178.76,9214
2021-04-30 08:00:00,54182.11,54361.55,53946.83,54312.81,8771
2021-04-30 09:00:00,54312.81,54519.95,54190.32,54461.51,9440
2021-04-30 10:00:00,54461.26,54615.9,54265.97,54364.76,8401
2021-04-30 11:00:00,54364.51,54711.01,54137.01,54558.54,8568
2021-04-30 12:00:00,54574.51,54837.08,54342.89,54355.76,12990
2021-04-30 13:00:00,54346.23,54573.87,54161.62,54220.62,8973
2021-04-30 14:00:00,54225.26,54447.5,54109.39,54287.51,9955
2021-04-30 15:00:00,54277.85,54808.35,54226.85,54715.0,12952
2021-04-30 16:00:00,54714.5,56006.5,54453.47,55991.98,13349
2021-04-30 17:00:00,55991.98,56371.32,55752.3,55996.76,11086
2021-04-30 18:00:00,55999.37,57304.04,55987.87,57203.04,12409
2021-04-30 19:00:00,57220.04,57410.39,56580.93,56753.52,9470
2021-04-30 20:00:00,56748.52,56835.53,56328.5,56582.85,8883
2021-04-30 21:00:00,56588.85,57085.81,56542.85,56912.99,8883
2021-04-30 22:00:00,56914.99,57114.26,56829.99,57033.5,7235
2021-04-30 23:00:00,57033.5,57075.1,56439.62,56783.0,6278
2021-05-01 00:00:00,56797.44,57162.94,56676.91,57012.8,3367
2021-05-01 01:00:00,56974.0,57442.0,56900.0,57146.0,5147
2021-05-01 02:00:00,57146.0,57954.0,57132.89,57723.0,6523
2021-05-01 03:00:00,57737.0,58145.83,57415.0,57869.5,5915
2021-05-01 04:00:00,57847.0,58514.0,57522.5,58485.0,5752
2021-05-01 05:00:00,58502.5,58513.0,57974.5,58148.5,5791
2021-05-01 06:00:00,58148.5,58303.0,58060.0,58221.0,4014
2021-05-01 07:00:00,58222.0,58291.0,57744.5,58079.5,4617
2021-05-01 08:00:00,58079.5,58470.5,57902.0,58145.0,5108
2021-05-01 09:00:00,58130.0,58253.0,57855.5,57922.0,4057
2021-05-01 10:00:00,57916.0,58086.5,57651.0,57807.0,6064
2021-05-01 11:00:00,57792.0,57962.0,57460.0,57470.0,6200
2021-05-01 12:00:00,57470.5,57883.5,57143.0,57516.0,7329
2021-05-01 13:00:00,57528.0,57698.5,57328.5,57422.5,4901
2021-05-01 14:00:00,57392.5,57869.5,57392.5,57859.5,6104
2021-05-01 15:00:00,57859.5,58089.0,57710.0,57801.5,5637
2021-05-01 16:00:00,57794.0,58056.0,57551.0,57649.5,4819
2021-05-01 17:00:00,57649.5,57739.0,57250.0,57458.0,4671
2021-05-01 18:00:00,57471.63,57515.0,57010.0,57380.0,5041
2021-05-01 19:00:00,57380.0,57722.36,57212.5,57496.5,4877
2021-05-01 20:00:00,57496.5,57790.0,57496.5,57570.0,4351
2021-05-01 21:00:00,57570.0,57689.0,57402.92,57636.0,3609
2021-05-01 22:00:00,57636.0,58018.0,57465.0,57800.0,4467
2021-05-01 23:00:00,57800.0,57921.0,57649.0,57712.0,3809
2021-05-02 00:00:00,57719.44,57722.93,57380.0,57467.5,3986
2021-05-02 01:00:00,57434.5,57730.0,57290.0,57685.5,5297
2021-05-02 02:00:00,57678.5,57988.0,57589.0,57831.5,4580
2021-05-02 03:00:00,57831.16,57938.0,57370.5,57484.5,4933
2021-05-02 04:00:00,57484.5,57519.0,57265.0,57420.0,3951
2021-05-02 05:00:00,57420.5,57728.0,57420.5,57664.5,3404
2021-05-02 06:00:00,57664.5,57719.5,56335.0,56474.0,6442
2021-05-02 07:00:00,56463.0,56960.0,56153.0,56924.5,7905
2021-05-02 08:00:00,56918.0,57139.0,56617.5,56926.0,4663
2021-05-02 09:00:00,56926.0,57060.0,56687.0,56901.0,3889
2021-05-02 10:00:00,56901.0,57011.5,56388.5,56645.0,5303
2021-05-02 11:00:00,56645.0,56786.0,56143.0,56544.0,7502
2021-05-02 12:00:00,56544.0,56640.5,56050.0,56469.5,6318
2021-05-02 13:00:00,56463.5,56930.5,56364.5,56839.5,5540
2021-05-02 14:00:00,56840.5,57096.39,56549.91,57094.5,4450
2021-05-02 15:00:00,57097.0,57282.5,56672.5,56856.0,5730
2021-05-02 16:00:00,56865.0,56944.0,56475.0,56683.5,5070
2021-05-02 17:00:00,56685.5,57019.5,56646.5,56855.0,4796
2021-05-02 18:00:00,56854.66,56866.5,56475.0,56608.51,4613
2021-05-02 19:00:00,56619.0,56793.0,56341.0,56575.5,4903
2021-05-02 20:00:00,56575.5,56864.5,56479.0,56805.0,3515
2021-05-02 21:00:00,56812.5,56932.9,56717.5,56872.5,3782
2021-05-02 22:00:00,56863.5,56977.9,56575.5,56871.0,4006
2021-05-02 23:00:00,56871.0,57076.87,56689.71,57041.87,3886
2021-05-03 00:00:00,57139.63,57201.87,56666.07,56703.14,5040
2021-05-03 01:00:00,56711.64,56794.23,56255.89,56412.26,9760
2021-05-03 02:00:00,56411.01,56658.01,56347.75,56605.16,6697
2021-05-03 03:00:00,56619.66,57650.89,56560.26,57440.62,9054
2021-05-03 04:00:00,57440.62,58328.81,57376.43,58083.81,9543
2021-05-03 05:00:00,58083.81,58302.5,57885.9,58078.98,7021
2021-05-03 06:00:00,58078.98,58267.67,57787.01,57939.6,7937
2021-05-03 07:00:00,57942.1,58063.52,57711.43,57842.29,6924
2021-05-03 08:00:00,57842.29,58139.72,57805.29,57946.76,6346
2021-05-03 09:00:00,57953.79,58078.06,57872.54,57979.26,9198
2021-05-03 10:00:00,57975.51,58881.75,57845.36,58807.49,9451
2021-05-03 11:00:00,58806.68,59013.41,58616.03,58787.73,8962
2021-05-03 12:00:00,58791.73,58840.73,58358.69,58443.09,9055
2021-05-03 13:00:00,58456.09,58667.23,58374.51,58507.26,8672
2021-05-03 14:00:00,58503.51,58972.98,58477.99,58685.39,6364
2021-05-03 15:00:00,58685.39,58812.01,58245.94,58578.26,7674
2021-05-03 16:00:00,58585.76,58666.9,57267.51,57677.99,9806
2021-05-03 17:00:00,57673.99,58238.96,57575.53,57768.85,9555
2021-05-03 18:00:00,57795.84,58078.79,57390.24,57623.24,7704
2021-05-03 19:00:00,57623.24,57978.35,57182.82,57712.37,10154
2021-05-03 20:00:00,57718.87,58232.82,57586.3,57983.15,6893
2021-05-03 21:00:00,57996.32,58131.24,57773.57,57801.01,5847
2021-05-03 22:00:00,57787.34,57799.01,57316.83,57564.01,6888
2021-05-03 23:00:00,57568.51,57568.51,56577.65,56772.98,9058
2021-05-04 00:00:00,56840.86,57174.86,56440.07,57126.73,9660
2021-05-04 01:00:00,57126.73,57452.72,56705.6,57329.09,8459
2021-05-04 02:00:00,57333.59,57532.56,56906.45,57217.29,7901
2021-05-04 03:00:00,57217.29,57256.77,54567.2,55331.7,12372
2021-05-04 04:00:00,55331.7,55894.88,55074.2,55704.71,12155
2021-05-04 05:00:00,55720.21,56057.92,55473.92,55733.02,10841
2021-05-04 06:00:00,55726.02,55990.84,55274.57,55472.19,10141
2021-05-04 07:00:00,55472.19,55961.26,55214.1,55857.83,9848
2021-05-04 08:00:00,55857.83,56338.01,55802.22,56026.07,9647
2021-05-04 09:00:00,56026.01,56201.76,55887.58,56128.19,7852
2021-05-04 10:00:00,56124.43,56414.43,55875.84,55938.77,7640
2021-05-04 11:00:00,55938.77,56040.49,55548.81,55750.35,9952
2021-05-04 12:00:00,55752.85,56424.46,55750.85,56098.59,9721
2021-05-04 13:00:00,56106.09,56670.53,56094.09,56440.55,9441
2021-05-04 14:00:00,56441.05,56475.59,55882.19,56189.88,10762
2021-05-04 15:00:00,56189.88,56343.28,55445.89,56028.01,10934
2021-05-04 16:00:00,56019.11,56157.77,55218.44,55483.63,12261
2021-05-04 17:00:00,55484.13,55580.13,54421.54,54822.7,13035
2021-05-04 18:00:00,54780.41,55001.73,53539.85,53844.78,14189
2021-05-04 19:00:00,53844.78,54332.92,53218.78,53830.65,16562
2021-05-04 20:00:00,53830.65,54349.76,53751.67,54213.78,10515
2021-05-04 21:00:00,54213.78,54812.46,54013.08,54573.51,8514
2021-05-04 22:00:00,54564.45,54638.65,54272.54,54586.24,6900
2021-05-04 23:00:00,54593.24,54848.74,53949.08,54721.8,8003
2021-05-05 00:00:00,54491.02,54746.8,54173.2,54383.53,8350
2021-05-05 01:00:00,54349.03,54468.03,53573.34,54099.01,11342
2021-05-05 02:00:00,54102.01,54290.86,53101.12,53222.6,12288
2021-05-05 03:00:00,53219.6,54905.79,52974.57,54568.9,13074
2021-05-05 04:00:00,54576.4,55094.38,54564.9,54766.78,10403
2021-05-05 05:00:00,54766.78,55402.89,54639.59,55080.26,9577
2021-05-05 06:00:00,55078.76,55251.47,54687.31,54770.53,9374
2021-05-05 07:00:00,54772.03,55307.3,54441.5,54591.44,8539
2021-05-05 08:00:00,54591.44,54957.55,54278.42,54731.08,8513
2021-05-05 09:00:00,54732.58,54763.7,53966.35,54435.72,10371
2021-05-05 10:00:00,54436.22,55077.52,54317.25,54905.96,11035
2021-05-05 11:00:00,54905.96,55593.27,54711.38,55474.32,9349
2021-05-05 12:00:00,55474.32,55534.29,55081.58,55412.77,8558
2021-05-05 13:00:00,55412.27,55865.36,55093.19,55661.77,9795
2021-05-05 14:00:00,55672.27,55715.77,55017.44,55157.94,10226
2021-05-05 15:00:00,55143.94,55810.84,55073.3,55628.01,9588
2021-05-05 16:00:00,55627.51,56332.26,55575.87,56300.32,9776
2021-05-05 17:00:00,56318.32,57103.3,55719.24,57042.73,11597
2021-05-05 18:00:00,57046.23,57764.09,56942.27,57639.62,13100
2021-05-05 19:00:00,57639.71,57962.92,57251.58,57431.52,11044
2021-05-05 20:00:00,57431.52,57742.03,57280.14,57327.34,7432
2021-05-05 21:00:00,57342.34,57572.85,57154.7,57362.16,7454
2021-05-05 22:00:00,57362.18,57570.25,57087.37,57187.61,9135
2021-05-05 23:00:00,57191.61,57282.93,56580.3,56839.29,10674
2021-05-06 00:00:00,56864.27,57002.51,56716.41,56829.81,3656
2021-05-06 01:00:00,56837.31,57670.76,56761.5,57134.0,7523
2021-05-06 02:00:00,57136.26,57547.82,56995.17,57499.32,6954
2021-05-06 03:00:00,57499.32,57656.26,56612.46,57001.91,9739
2021-05-06 04:00:00,56995.4,57269.26,56610.95,56891.1,7687
2021-05-06 05:00:00,56882.1,57241.01,56748.26,57098.17,6061
2021-05-06 06:00:00,57090.17,57094.67,56671.07,56866.17,6990
2021-05-06 07:00:00,56853.67,57642.62,56778.76,57002.89,8311
2021-05-06 08:00:00,57016.89,57413.41,56800.96,57231.53,7357
2021-05-06 09:00:00,57231.53,57231.53,56490.66,56670.55,9116
2021-05-06 10:00:00,56670.55,56985.01,56426.71,56874.32,8015
2021-05-06 11:00:00,56872.32,57273.92,56806.82,56970.96,8356
2021-05-06 12:00:00,56970.46,57388.3,56790.21,57302.29,8499
2021-05-06 13:00:00,57309.26,58400.76,57173.33,58020.1,11627
2021-05-06 14:00:00,58020.1,58207.28,57741.85,58088.91,8716
2021-05-06 15:00:00,58075.25,58158.92,57521.74,57710.58,9791
2021-05-06 16:00:00,57710.58,57806.69,57063.79,57328.0,10019
2021-05-06 17:00:00,57328.0,57472.09,56909.97,57210.09,7930
2021-05-06 18:00:00,57215.12,57437.61,56825.64,57143.58,8983
2021-05-06 19:00:00,57148.58,57519.5,56614.23,56782.44,9852
2021-05-06 20:00:00,56769.44,57166.96,56747.94,56840.2,7336
2021-05-06 21:00:00,56840.2,57029.56,55500.18,55794.79,12063
2021-05-06 22:00:00,55732.79,56399.2,55208.13,56186.03,12487
2021-05-06 23:00:00,56194.01,56300.45,55692.66,55917.39,7772
2021-05-07 00:00:00,56047.73,56507.58,55937.08,56314.31,8503
2021-05-07 01:00:00,56332.81,56617.04,56194.37,56530.53,10411
2021-05-07 02:00:00,56529.53,56836.78,56286.08,56421.26,8397
2021-05-07 03:00:00,56421.26,57128.59,56056.28,56422.76,12462
2021-05-07 04:00:00,56422.76,56592.01,55952.31,56204.6,10877
2021-05-07 05:00:00,56167.6,56408.63,55504.4,55855.59,13397
2021-05-07 06:00:00,55857.59,56187.81,55504.73,55725.53,11161
2021-05-07 07:00:00,55751.53,55934.73,55266.75,55867.65,9897
2021-05-07 08:00:00,55868.15,56156.09,55731.15,55835.52,7183
2021-05-07 09:00:00,55834.26,56258.51,55683.38,56148.14,7944
2021-05-07 10:00:00,56165.14,56326.77,55702.98,55786.7,10399
2021-05-07 11:00:00,55786.7,56206.8,55572.34,56125.94,10163
2021-05-07 12:00:00,56125.94,56559.01,56063.8,56282.4,11770
2021-05-07 13:00:00,56282.4,56711.6,56280.73,56445.2,11422
2021-05-07 14:00:00,56444.7,56834.32,56239.87,56504.76,9130
2021-05-07 15:00:00,56496.91,57643.28,56258.91,57522.78,11397
2021-05-07 16:00:00,57522.78,57762.16,56977.1,57062.93,10611
2021-05-07 17:00:00,57071.93,57282.98,56760.83,57223.26,9921
2021-05-07 18:00:00,57208.43,57684.45,57129.76,57608.02,9043
2021-05-07 19:00:00,57614.25,58382.32,57210.72,58382.32,11910
2021-05-07 20:00:00,58393.82,58746.18,58022.77,58200.0,13257
2021-05-07 21:00:00,58197.16,58198.25,57685.01,57934.76,10117
2021-05-07 22:00:00,57941.04,58066.04,57456.5,57625.0,10620
2021-05-07 23:00:00,57625.5,58168.0,57419.5,57622.75,5865
2021-05-08 00:00:00,57617.15,57651.0,57154.5,57400.0,3627
2021-05-08 01:00:00,57400.0,57613.87,56750.5,57048.5,6760
2021-05-08 02:00:00,57042.0,57433.0,57029.0,57347.5,7015
2021-05-08 03:00:00,57346.5,57822.0,56932.0,57751.5,8929
2021-05-08 04:00:00,57754.0,57840.0,57486.5,57617.62,7604
2021-05-08 05:00:00,57619.5,58364.0,57553.5,58315.0,8161
2021-05-08 06:00:00,58290.0,58454.5,58021.5,58173.5,7306
2021-05-08 07:00:00,58173.5,58644.5,58008.0,58100.5,6908
2021-05-08 08:00:00,58091.5,58110.0,57823.5,57916.5,6970
2021-05-08 09:00:00,57914.0,58017.0,57537.0,57849.0,6752
2021-05-08 10:00:00,57844.0,58597.0,57641.0,58517.0,7123
2021-05-08 11:00:00,58517.0,59411.0,58505.5,58919.0,9221
2021-05-08 12:00:00,58916.8,59217.5,58679.0,58864.5,7363
2021-05-08 13:00:00,58878.5,58950.0,58369.0,58609.5,6355
2021-05-08 14:00:00,58609.5,58874.5,58447.0,58629.0,7890
2021-05-08 15:00:00,58629.0,59150.5,58261.5,58929.0,8180
2021-05-08 16:00:00,58929.0,59484.77,58739.5,58904.0,8194
2021-05-08 17:00:00,58904.0,59134.54,58661.0,58996.0,7123
2021-05-08 18:00:00,59007.42,59008.17,57535.0,57668.12,8296
2021-05-08 19:00:00,57668.5,58574.82,57666.5,58452.0,8071
2021-05-08 20:00:00,58452.0,59069.5,58190.5,58991.8,8577
2021-05-08 21:00:00,58992.0,59337.5,58987.0,59119.0,6826
2021-05-08 22:00:00,59119.5,59379.5,58963.0,59064.5,6667
2021-05-08 23:00:00,59064.0,59549.77,58811.0,58988.0,6362
2021-05-09 00:00:00,59000.04,59139.77,58697.0,58846.0,3633
2021-05-09 01:00:00,58846.0,59171.04,58527.5,58630.57,6835
2021-05-09 02:00:00,58605.5,58953.8,58532.0,58913.5,7101
2021-05-09 03:00:00,58919.8,59163.0,58563.32,58597.0,6595
2021-05-09 04:00:00,58590.5,59274.0,58390.0,59172.0,7835
2021-05-09 05:00:00,59176.5,59192.5,58548.5,58671.5,6963
2021-05-09 06:00:00,58671.5,59065.5,58169.5,58621.5,8669
2021-05-09 07:00:00,58607.0,58865.0,57322.5,58162.0,8412
2021-05-09 08:00:00,58162.0,58585.5,57947.0,58457.0,7020
2021-05-09 09:00:00,58452.5,58583.0,58197.5,58344.5,6270
2021-05-09 10:00:00,58336.0,58355.0,57697.5,57965.5,7262
2021-05-09 11:00:00,57965.5,58237.34,57810.0,58139.5,6661
2021-05-09 12:00:00,58139.5,58369.0,57548.5,57946.0,7546
2021-05-09 13:00:00,57952.35,58058.0,57492.5,57950.0,8022
2021-05-09 14:00:00,57964.5,58167.5,57844.0,57844.0,6767
2021-05-09 15:00:00,57854.0,57950.0,56207.5,56335.5,9046
2021-05-09 16:00:00,56354.0,57317.0,56353.0,57233.5,7807
2021-05-09 17:00:00,57221.0,57470.5,57132.0,57181.14,6950
2021-05-09 18:00:00,57190.0,57455.0,57000.0,57417.5,6712
2021-05-09 19:00:00,57412.5,57898.0,57324.0,57604.5,8079
2021-05-09 20:00:00,57604.37,57672.0,57296.5,57487.0,7425
2021-05-09 21:00:00,57487.0,57666.5,57236.5,57478.0,6725
2021-05-09 22:00:00,57477.0,57626.0,57099.5,57307.0,7313
2021-05-09 23:00:00,57307.0,58026.71,57212.5,57898.37,6603
2021-05-10 00:00:00,58000.27,58207.89,57858.11,58063.86,5549
2021-05-10 01:00:00,58061.36,58320.25,57917.06,58007.65,9482
2021-05-10 02:00:00,58007.65,58509.76,58007.65,58316.75,10155
2021-05-10 03:00:00,58318.4,58944.49,58072.76,58900.94,11246
2021-05-10 04:00:00,58911.44,59067.32,58664.46,58772.03,10725
2021-05-10 05:00:00,58751.53,59161.72,58717.77,59059.07,9872
2021-05-10 06:00:00,59057.57,59495.76,58987.26,59429.01,12112
2021-05-10 07:00:00,59426.76,59626.6,59064.45,59207.51,9526
2021-05-10 08:00:00,59209.26,59503.8,58755.02,59142.01,10541
2021-05-10 09:00:00,59145.01,59252.47,58797.43,58902.26,8679
2021-05-10 10:00:00,58898.26,59044.28,58376.3,58411.36,10640
2021-05-10 11:00:00,58411.36,58635.76,58056.42,58442.38,10121
2021-05-10 12:00:00,58442.38,58653.49,57800.11,57987.26,10876
2021-05-10 13:00:00,57992.15,58250.51,57589.92,57944.92,13084
2021-05-10 14:00:00,57930.42,58400.95,57363.38,58186.58,11467
2021-05-10 15:00:00,58186.58,58336.88,57599.75,57758.38,11385
2021-05-10 16:00:00,57755.88,58039.78,57549.29,57777.75,11977
2021-05-10 17:00:00,57779.6,57779.6,56784.45,56833.45,12459
2021-05-10 18:00:00,56833.95,58454.27,56688.32,58381.01,12047
2021-05-10 19:00:00,58381.01,58644.3,57635.72,57635.72,13561
2021-05-10 20:00:00,57635.72,57775.87,56905.28,57033.15,13368
2021-05-10 21:00:00,57033.15,57253.02,56463.45,56749.48,12849
2021-05-10 22:00:00,56736.48,57038.06,55494.98,55708.07,13154
2021-05-10 23:00:00,55708.07,55708.07,53595.92,55249.56,12574
2021-05-11 00:00:00,55622.19,55853.3,55407.21,55693.52,10115
2021-05-11 01:00:00,55718.52,56307.94,55450.91,56298.34,8396
2021-05-11 02:00:00,56298.34,56298.34,55540.25,55857.0,11504
2021-05-11 03:00:00,55869.1,56457.85,55464.21,55516.9,11508
2021-05-11 04:00:00,55516.9,55855.67,55127.98,55607.25,13269
2021-05-11 05:00:00,55609.0,55972.62,54521.13,54613.63,13336
2021-05-11 06:00:00,54613.71,55299.35,54469.82,55165.67,12772
2021-05-11 07:00:00,55165.25,55602.14,55007.17,55375.5,11290
2021-05-11 08:00:00,55376.25,55526.05,54626.48,54860.62,9707
2021-05-11 09:00:00,54860.63,55867.0,54754.77,55709.05,10729
2021-05-11 10:00:00,55737.55,55914.09,55466.56,55813.11,9103
2021-05-11 11:00:00,55813.11,55907.0,55192.35,55381.16,10513
2021-05-11 12:00:00,55378.25,56071.58,55338.66,55943.58,10474
2021-05-11 13:00:00,55943.58,56268.87,55793.0,55900.75,11307
2021-05-11 14:00:00,55900.5,56038.2,55199.75,55239.72,11567
2021-05-11 15:00:00,55248.72,55448.42,54773.41,55426.15,12291
2021-05-11 16:00:00,55425.65,55823.23,54914.31,55801.56,13132
2021-05-11 17:00:00,55828.7,55940.5,55551.53,55743.75,10293
2021-05-11 18:00:00,55739.25,56226.5,55612.75,56106.5,11405
2021-05-11 19:00:00,56107.75,56584.0,55784.57,56055.65,12326
2021-05-11 20:00:00,56055.65,56561.5,55981.96,56468.75,9595
2021-05-11 21:00:00,56458.61,56771.94,56298.21,56469.5,10769
2021-05-11 22:00:00,56463.93,56970.28,56400.0,56716.29,8146
2021-05-11 23:00:00,56716.29,56927.75,56558.22,56874.56,7175
2021-05-12 00:00:00,56883.76,56937.0,56410.97,56598.23,5715
2021-05-12 01:00:00,56598.73,56714.15,56391.84,56477.63,4478
2021-05-12 02:00:00,56492.13,56850.71,56295.57,56735.54,6871
2021-05-12 03:00:00,56732.02,57410.25,56622.89,57407.28,9457
2021-05-12 04:00:00,57407.78,57416.5,56981.5,57116.5,8233
2021-05-12 05:00:00,57118.5,57398.25,56990.26,57265.08,8393
2021-05-12 06:00:00,57261.58,57934.44,57029.99,57828.56,8757
2021-05-12 07:00:00,57838.06,58040.27,57348.5,57423.0,8041
2021-05-12 08:00:00,57423.25,57582.2,57217.0,57273.02,7686
2021-05-12 09:00:00,57273.52,57426.5,56957.84,57076.33,8431
2021-05-12 10:00:00,57083.83,57319.36,56932.09,57159.2,8572
2021-05-12 11:00:00,57159.2,57238.0,56666.39,56980.14,8938
2021-05-12 12:00:00,56987.5,57269.0,56794.0,56897.68,7807
2021-05-12 13:00:00,56896.18,56922.5,56026.84,56093.08,11190
2021-05-12 14:00:00,56093.08,56566.75,56072.66,56505.75,9811
2021-05-12 15:00:00,56506.0,56716.5,56241.35,56393.58,9314
2021-05-12 16:00:00,56407.75,56939.06,55835.45,56870.95,10256
2021-05-12 17:00:00,56877.45,56984.47,56055.03,56167.01,9187
2021-05-12 18:00:00,56142.01,56218.32,55291.52,55527.06,12427
2021-05-12 19:00:00,55527.32,55711.86,54379.74,55032.25,12955
2021-05-12 20:00:00,55032.25,55339.13,54724.05,54926.25,10948
2021-05-12 21:00:00,54908.0,55193.88,53581.35,54126.38,11907
2021-05-12 22:00:00,54126.38,54591.08,53544.13,54487.51,11249
2021-05-12 23:00:00,54467.51,54723.27,54038.13,54462.04,8784
2021-05-13 00:00:00,54422.31,54789.58,54348.05,54583.55,4968
2021-05-13 01:00:00,54583.55,54818.77,51525.59,52896.88,19523
2021-05-13 02:00:00,52891.38,52914.88,48506.45,49342.95,15885
2021-05-13 03:00:00,49301.95,50789.97,45321.61,49700.67,12311
2021-05-13 04:00:00,49697.67,50596.34,49371.89,50548.08,9999
2021-05-13 05:00:00,50559.08,50883.95,50002.37,50328.5,8761
2021-05-13 06:00:00,50326.13,50539.07,49550.26,50471.83,8676
2021-05-13 07:00:00,50476.83,51016.33,50334.93,50484.25,10816
2021-05-13 08:00:00,50484.25,51120.5,50484.25,50954.41,10161
2021-05-13 09:00:00,50956.91,51370.79,50801.13,51333.87,10260
2021-05-13 10:00:00,51333.5,51373.37,50706.25,50892.41,8712
2021-05-13 11:00:00,50903.5,50974.0,49952.88,50044.01,10462
2021-05-13 12:00:00,50044.01,50380.75,48705.26,49203.47,11663
2021-05-13 13:00:00,49178.47,50254.4,48854.87,49152.08,11997
2021-05-13 14:00:00,49152.58,49916.11,48415.58,49798.0,11797
2021-05-13 15:00:00,49793.5,50380.01,49526.67,50191.44,10361
2021-05-13 16:00:00,50191.44,50630.01,49608.05,50542.25,10368
2021-05-13 17:00:00,50544.75,50915.0,50241.54,50348.28,11903
2021-05-13 18:00:00,50350.78,50457.78,49480.11,49662.92,11407
2021-05-13 19:00:00,49662.92,50444.81,48477.25,48649.75,12638
2021-05-13 20:00:00,48660.0,48845.34,46936.82,48423.17,16094
2021-05-13 21:00:00,48413.17,48938.52,47639.78,47808.93,12247
2021-05-13 22:00:00,47811.43,49349.36,47801.43,48504.42,12511
2021-05-13 23:00:00,48509.92,49422.49,48301.48,49258.6,10661
2021-05-14 00:00:00,49085.99,49852.06,48962.24,49566.78,9079
2021-05-14 01:00:00,49565.78,49884.11,48820.14,48833.64,11762
2021-05-14 02:00:00,48820.0,49764.81,48385.41,49683.25,10759
2021-05-14 03:00:00,49683.25,50278.36,49500.62,50054.1,10617
2021-05-14 04:00:00,50045.6,50429.21,49882.79,50062.22,9316
2021-05-14 05:00:00,50062.22,50121.72,49448.14,49508.71,11182
2021-05-14 06:00:00,49509.71,49715.19,49056.51,49206.01,8664
2021-05-14 07:00:00,49206.01,49605.62,48852.67,49248.53,8418
2021-05-14 08:00:00,49248.6,49782.21,49083.31,49706.49,8382
2021-05-14 09:00:00,49706.6,49767.37,48892.6,49092.2,8243
2021-05-14 10:00:00,49093.45,50325.14,49065.2,50061.96,10330
2021-05-14 11:00:00,50067.96,50500.51,49930.11,50441.4,9807
2021-05-14 12:00:00,50442.4,50914.49,50192.66,50504.73,9042
2021-05-14 13:00:00,50504.23,50832.46,50297.13,50801.01,8897
2021-05-14 14:00:00,50801.09,51057.1,50558.91,50633.91,9291
2021-05-14 15:00:00,50633.91,50731.76,50296.38,50398.51,10517
2021-05-14 16:00:00,50376.57,51079.0,50112.44,51035.12,9278
2021-05-14 17:00:00,51022.12,51044.12,50548.38,50952.82,7567
2021-05-14 18:00:00,50952.86,51600.96,50936.18,51287.98,10381
2021-05-14 19:00:00,51287.98,51403.01,50744.94,50886.39,10582
2021-05-14 20:00:00,50884.89,51133.6,50617.86,50650.49,8951
2021-05-14 21:00:00,50637.99,50784.51,50382.44,50537.05,8553
2021-05-14 22:00:00,50530.55,50542.55,50138.22,50186.07,9266
2021-05-14 23:00:00,50188.26,50361.51,49060.0,49153.5,7512
2021-05-15 00:00:00,49162.69,49867.3,49162.69,49801.83,4347
2021-05-15 01:00:00,49803.38,50164.3,49630.76,49942.9,3977
2021-05-15 02:00:00,49844.0,50208.51,49700.5,49875.0,5006
2021-05-15 03:00:00,49870.01,50299.0,49283.5,49467.5,8810
2021-05-15 04:00:00,49461.0,50710.5,49361.0,50640.0,8231
2021-05-15 05:00:00,50640.0,50668.5,50019.0,50105.49,7726
2021-05-15 06:00:00,50093.0,50097.74,49607.0,49630.5,5852
2021-05-15 07:00:00,49633.0,49878.0,49155.5,49341.5,2432
2021-05-15 08:00:00,49344.0,49731.5,49126.5,49678.0,7260
2021-05-15 09:00:00,49679.0,49681.0,48660.5,48993.5,8044
2021-05-15 10:00:00,48993.5,49086.29,48396.0,48477.0,8189
2021-05-15 11:00:00,48465.0,49044.0,48218.5,48827.5,8703
2021-05-15 12:00:00,48827.5,49278.0,48326.5,48639.5,8773
2021-05-15 13:00:00,48639.5,48651.57,47792.5,48404.0,9521
2021-05-15 14:00:00,48393.0,49041.0,48352.5,48970.0,7610
2021-05-15 15:00:00,48976.5,49361.53,48642.0,49207.54,7648
2021-05-15 16:00:00,49193.19,49373.0,48728.0,49015.5,7520
2021-05-15 17:00:00,49019.8,49581.0,48883.2,49409.5,7837
2021-05-15 18:00:00,49402.5,49609.0,48841.5,48978.0,7794
2021-05-15 19:00:00,49005.0,49005.0,47553.5,47914.0,8478
2021-05-15 20:00:00,47914.0,48258.5,47428.5,47820.0,8757
2021-05-15 21:00:00,47820.0,48225.0,47499.5,47917.5,8498
2021-05-15 22:00:00,47917.5,48100.5,46901.0,48097.5,9125
2021-05-15 23:00:00,48097.5,48614.0,48034.5,48207.5,8596
2021-05-16 00:00:00,48230.66,48724.0,48230.66,48395.5,4355
2021-05-16 01:00:00,48395.0,48671.0,47721.0,47951.0,8165
2021-05-16 02:00:00,47932.5,48016.0,46531.5,46737.5,10320
2021-05-16 03:00:00,46732.11,47687.0,46426.0,47243.89,9177
2021-05-16 04:00:00,47245.0,48166.0,47245.0,48027.5,8856
2021-05-16 05:00:00,48027.5,48299.75,47912.0,48124.0,7538
2021-05-16 06:00:00,48116.0,48385.5,47715.5,48350.5,5707
2021-05-16 07:00:00,48352.0,48774.5,48025.0,48079.5,6186
2021-05-16 08:00:00,48092.5,48338.5,48027.0,48128.0,6200
2021-05-16 09:00:00,48130.5,49450.5,48099.5,49033.0,7356
2021-05-16 10:00:00,49040.5,49392.0,48814.0,49381.5,6989
2021-05-16 11:00:00,49355.5,49413.5,48621.5,48863.5,6502
2021-05-16 12:00:00,48853.5,49469.5,48853.5,49248.5,6250
2021-05-16 13:00:00,49248.5,49782.0,49179.0,49564.0,5622
2021-05-16 14:00:00,49564.0,49639.0,48905.5,49027.5,5285
2021-05-16 15:00:00,49027.5,49173.0,48525.0,48627.5,7012
2021-05-16 16:00:00,48633.0,49015.3,48422.0,48937.5,7020
2021-05-16 17:00:00,48934.0,49233.0,48046.5,48311.5,8040
2021-05-16 18:00:00,48313.0,48341.5,47642.0,47731.0,7778
2021-05-16 19:00:00,47731.0,48137.79,46965.0,47258.5,8844
2021-05-16 20:00:00,47297.05,47452.55,46208.5,47088.5,7114
2021-05-16 21:00:00,47088.5,47385.0,45345.0,45418.75,9299
2021-05-16 22:00:00,45384.5,46181.0,44362.0,45537.0,9409
2021-05-16 23:00:00,45535.0,45846.98,43799.14,44018.9,11343
2021-05-17 00:00:00,44657.4,45560.5,43846.06,45163.73,12261
2021-05-17 01:00:00,45178.73,46272.48,45142.73,45553.42,14978
2021-05-17 02:00:00,45553.42,46494.44,45363.11,46445.5,15084
2021-05-17 03:00:00,46445.5,46637.28,45455.38,45553.35,14900
2021-05-17 04:00:00,45551.35,45619.35,44536.91,44874.17,15526
2021-05-17 05:00:00,44874.67,45263.29,44209.37,44470.29,10941
2021-05-17 06:00:00,44460.79,44712.63,42676.8,42835.8,13480
2021-05-17 07:00:00,42850.8,43699.58,42092.56,43510.88,14684
2021-05-17 08:00:00,43510.88,44135.98,42374.48,44066.81,13239
2021-05-17 09:00:00,44069.31,45266.43,43870.72,44340.31,12291
2021-05-17 10:00:00,44334.81,45266.79,44148.31,45167.25,11082
2021-05-17 11:00:00,45141.75,45558.89,44700.21,45372.5,10977
2021-05-17 12:00:00,45369.83,45537.95,44970.61,45435.46,9730
2021-05-17 13:00:00,45435.46,45529.46,44469.36,44571.36,9579
2021-05-17 14:00:00,44581.36,45839.67,44380.26,45790.19,10480
2021-05-17 15:00:00,45790.69,45860.41,44737.86,44984.02,10381
2021-05-17 16:00:00,44994.52,45282.55,44601.4,45065.06,9318
2021-05-17 17:00:00,45065.06,45163.65,43824.1,44476.82,11945
2021-05-17 18:00:00,44470.51,44668.01,43136.5,43349.49,13719
2021-05-17 19:00:00,43345.99,43786.71,42475.19,42542.69,14160
2021-05-17 20:00:00,42536.19,43122.63,42073.77,42580.97,13641
2021-05-17 21:00:00,42580.97,43748.9,42287.63,43500.51,13395
2021-05-17 22:00:00,43500.51,44407.4,43500.51,44244.63,10138
2021-05-17 23:00:00,44256.13,44971.85,44062.73,44782.34,9552
2021-05-18 00:00:00,44435.45,44635.78,43277.68,43509.01,10074
2021-05-18 01:00:00,43501.51,44395.32,42634.33,42912.4,17596
2021-05-18 02:00:00,42915.4,43859.35,42479.56,43567.45,17284
2021-05-18 03:00:00,43551.95,44642.33,43165.91,44412.35,15012
2021-05-18 04:00:00,44413.85,45300.19,44298.85,45124.2,12670
2021-05-18 05:00:00,45129.51,45287.92,44554.73,45041.38,10972
2021-05-18 06:00:00,45048.38,45092.38,44674.89,44797.84,11215
2021-05-18 07:00:00,44795.34,45606.75,44746.34,45374.86,11138
2021-05-18 08:00:00,45375.36,45564.76,45108.25,45415.78,11952
2021-05-18 09:00:00,45400.78,45835.99,44839.15,44947.1,9696
2021-05-18 10:00:00,44947.6,45270.93,44873.96,45209.93,11036
2021-05-18 11:00:00,45204.93,45478.33,44865.73,44958.81,11654
2021-05-18 12:00:00,44969.3,45176.25,44653.91,44978.55,10059
2021-05-18 13:00:00,44978.55,45528.38,44775.38,45411.26,11184
2021-05-18 14:00:00,45412.84,45706.41,45160.51,45366.1,11396
2021-05-18 15:00:00,45367.01,45381.76,43770.18,44003.09,13305
2021-05-18 16:00:00,44003.59,44120.59,43300.3,43727.16,14151
2021-05-18 17:00:00,43745.16,43745.16,42658.26,43242.25,14248
2021-05-18 18:00:00,43236.75,43800.58,42805.44,43001.94,12330
2021-05-18 19:00:00,43012.44,43743.08,42663.52,43671.58,14665
2021-05-18 20:00:00,43671.58,43867.96,43302.32,43376.05,12141
2021-05-18 21:00:00,43376.05,43377.05,42393.42,42843.0,15142
2021-05-18 22:00:00,42807.0,43622.98,42514.73,43301.42,14192
2021-05-18 23:00:00,43295.92,43587.19,42748.76,43262.2,10918
2021-05-19 00:00:00,43396.0,43497.4,42780.7,43023.25,10512
2021-05-19 01:00:00,43018.75,43303.25,42705.95,42838.83,14311
2021-05-19 02:00:00,42849.33,43217.23,42273.8,42868.82,15508
2021-05-19 03:00:00,42868.82,43595.48,42493.17,42630.34,14462
2021-05-19 04:00:00,42630.34,42737.0,40501.12,40847.44,18455
2021-05-19 05:00:00,40827.44,41291.06,40244.7,40298.91,14946
2021-05-19 06:00:00,40301.91,41039.6,40099.4,40607.34,14435
2021-05-19 07:00:00,40607.84,40887.66,38504.5,39235.22,15208
2021-05-19 08:00:00,39235.22,39913.27,38999.15,39201.2,13478
2021-05-19 09:00:00,39205.2,39889.81,39072.73,39373.91,10289
2021-05-19 10:00:00,39378.91,40462.99,38501.12,40364.37,14910
2021-05-19 11:00:00,40361.87,40771.32,39851.21,40466.61,14488
2021-05-19 12:00:00,40466.11,40707.0,40008.92,40300.07,12816
2021-05-19 13:00:00,40304.07,40430.57,38806.4,39344.61,14707
2021-05-19 14:00:00,39348.61,39462.71,36015.63,38656.04,16375
2021-05-19 15:00:00,38656.04,39112.71,31517.61,33970.09,15235
2021-05-19 16:00:00,33987.75,37344.0,28471.43,35875.23,11243
2021-05-19 17:00:00,35894.73,37624.53,34008.45,37578.73,11118
2021-05-19 18:00:00,37582.73,37983.3,36575.26,37415.79,13851
2021-05-19 19:00:00,37415.79,40263.21,36188.0,39820.97,13490
2021-05-19 20:00:00,39788.47,40653.06,38926.46,39417.93,10452
2021-05-19 21:00:00,39417.93,39688.43,37678.24,38078.46,11060
2021-05-19 22:00:00,38080.46,39533.93,37788.67,39356.88,11240
2021-05-19 23:00:00,39387.38,40225.2,38064.04,38248.49,11584
2021-05-20 00:00:00,38252.74,38979.58,37032.14,38792.46,15929
2021-05-20 01:00:00,38795.46,39665.01,38281.87,39172.14,15306
2021-05-20 02:00:00,39147.14,39340.64,36700.35,36757.35,19095
2021-05-20 03:00:00,36798.35,38217.36,34864.71,35823.63,20206
2021-05-20 04:00:00,35824.13,37527.43,35538.59,37021.1,19328
2021-05-20 05:00:00,37018.6,38345.88,36861.1,38097.02,13998
2021-05-20 06:00:00,38097.02,38660.44,37889.77,38393.33,12329
2021-05-20 07:00:00,38393.33,39815.87,38230.45,39460.07,11871
2021-05-20 08:00:00,39468.57,40028.4,39198.57,39987.6,10985
2021-05-20 09:00:00,39984.1,40270.24,39271.76,39760.27,12631
2021-05-20 10:00:00,39716.27,40816.86,39685.27,40022.03,12714
2021-05-20 11:00:00,39992.03,40325.59,39356.34,39880.45,11364
2021-05-20 12:00:00,39876.45,40250.99,38777.37,39987.71,13720
2021-05-20 13:00:00,39987.71,40524.67,39536.5,40447.71,13132
2021-05-20 14:00:00,40447.85,40754.65,39737.11,40549.67,12087
2021-05-20 15:00:00,40521.66,42058.02,40139.87,41815.21,14968
2021-05-20 16:00:00,41819.71,42537.51,41444.39,41824.11,12211
2021-05-20 17:00:00,41818.61,42343.3,41327.63,41534.34,12545
2021-05-20 18:00:00,41538.34,42125.38,41070.29,41540.29,10050
2021-05-20 19:00:00,41541.79,41561.79,38146.1,39365.56,18562
2021-05-20 20:00:00,39365.56,40240.15,38806.46,39855.58,15187
2021-05-20 21:00:00,39861.58,40101.65,39298.28,39884.09,12488
2021-05-20 22:00:00,39905.59,40516.81,39616.45,40187.98,11563
2021-05-20 23:00:00,40187.98,40692.44,39712.19,40046.94,10028
2021-05-21 00:00:00,39958.55,40876.91,39911.55,40748.92,10089
2021-05-21 01:00:00,40746.92,41873.46,39563.2,41473.51,12963
2021-05-21 02:00:00,41473.51,41760.11,40312.68,40617.77,16194
2021-05-21 03:00:00,40609.77,42313.31,40538.77,41773.23,15590
2021-05-21 04:00:00,41773.23,41911.97,41305.5,41493.89,12803
2021-05-21 05:00:00,41494.39,41731.17,41087.52,41325.1,9901
2021-05-21 06:00:00,41330.6,41367.64,40475.69,40751.39,9933
2021-05-21 07:00:00,40754.82,40800.55,39728.4,40025.07,10596
2021-05-21 08:00:00,40025.07,40371.49,39632.87,39930.87,10092
2021-05-21 09:00:00,39935.87,40805.27,39259.49,40609.27,11682
2021-05-21 10:00:00,40609.27,40618.77,39518.16,39873.51,11282
2021-05-21 11:00:00,39886.01,40362.55,39334.71,40076.92,13012
2021-05-21 12:00:00,40076.92,41235.14,40046.42,40925.59,12033
2021-05-21 13:00:00,40925.59,41227.82,40580.97,40785.31,10901
2021-05-21 14:00:00,40785.31,41255.9,40253.92,41159.72,10179
2021-05-21 15:00:00,41146.08,41598.87,40481.75,40557.02,12709
2021-05-21 16:00:00,40557.02,41324.59,40272.62,41151.26,9749
2021-05-21 17:00:00,41133.82,41755.51,36573.26,37893.58,16037
2021-05-21 18:00:00,37893.58,38356.46,36460.0,36821.65,13934
2021-05-21 19:00:00,36835.15,37874.33,36130.06,37103.33,15224
2021-05-21 20:00:00,37103.33,37417.06,36663.88,37392.7,11619
2021-05-21 21:00:00,37392.7,37410.16,36413.57,37185.51,10786
2021-05-21 22:00:00,37191.01,37199.51,35519.08,36055.5,14781
2021-05-21 23:00:00,36065.5,36352.5,35132.5,35168.0,10294
2021-05-22 00:00:00,35100.0,36651.0,33455.0,36637.0,8970
2021-05-22 01:00:00,36636.5,37190.0,35982.0,36650.5,10090
2021-05-22 02:00:00,36661.0,37475.5,36308.5,37314.0,10929
2021-05-22 03:00:00,37300.0,37764.5,36903.25,37693.5,9579
2021-05-22 04:00:00,37704.0,37989.5,37207.5,37637.5,8666
2021-05-22 05:00:00,37645.0,38108.5,37185.0,37395.0,8660
2021-05-22 06:00:00,37395.0,37726.5,36520.5,36925.5,9322
2021-05-22 07:00:00,36919.0,37217.5,35903.5,36342.0,9636
2021-05-22 08:00:00,36335.0,36674.5,35197.5,36376.0,10111
2021-05-22 09:00:00,36360.0,36533.0,35519.5,36439.0,8930
2021-05-22 10:00:00,36425.5,36511.0,35611.0,36301.5,9036
2021-05-22 11:00:00,36301.5,37131.39,36260.5,36818.5,8740
2021-05-22 12:00:00,36818.5,37394.25,36488.5,37155.5,8844
2021-05-22 13:00:00,37155.5,38786.0,36836.0,38264.0,9571
2021-05-22 14:00:00,38267.0,38489.0,37572.0,38154.5,8328
2021-05-22 15:00:00,38170.0,38721.5,37723.0,38154.0,8877
2021-05-22 16:00:00,38162.0,38845.0,37959.5,38290.5,7767
2021-05-22 17:00:00,38292.5,38538.0,37378.0,37805.5,8307
2021-05-22 18:00:00,37802.5,38706.5,37081.0,38191.0,9203
2021-05-22 19:00:00,38191.0,38480.0,37551.5,38165.5,9174
2021-05-22 20:00:00,38164.0,38561.5,37778.0,37992.0,8569
2021-05-22 21:00:00,37992.0,38134.0,37309.5,37603.5,7779
2021-05-22 22:00:00,37602.0,37993.0,37186.0,37304.0,7079
2021-05-22 23:00:00,37304.0,38204.0,37279.0,38039.5,7480
2021-05-23 00:00:00,38040.0,38378.5,37848.0,38159.5,3227
2021-05-23 01:00:00,38157.0,38314.5,37316.0,37601.5,8950
2021-05-23 02:00:00,37601.5,37860.0,37372.0,37438.5,6732
2021-05-23 03:00:00,37433.0,38287.5,36664.5,38180.5,8649
2021-05-23 04:00:00,38199.5,38200.5,37869.0,37931.04,3689
2021-05-23 05:00:00,37931.04,38031.0,37363.5,37466.5,7491
2021-05-23 06:00:00,37466.5,37681.0,37235.0,37435.0,6444
2021-05-23 07:00:00,37429.5,37430.5,37057.0,37211.5,6984
2021-05-23 08:00:00,37198.5,37198.5,36607.5,37028.5,7869
2021-05-23 09:00:00,37017.0,37327.5,36314.0,36637.0,8277
2021-05-23 10:00:00,36637.0,36792.5,35514.0,35901.0,8506
2021-05-23 11:00:00,35899.0,35958.0,33787.5,34342.25,11993
2021-05-23 12:00:00,34342.25,35256.25,33922.5,34205.5,11684
2021-05-23 13:00:00,34205.5,35819.5,34101.5,35018.5,10951
2021-05-23 14:00:00,35016.0,35813.0,34608.0,35388.5,10166
2021-05-23 15:00:00,35388.5,35789.5,33075.0,33918.5,12547
2021-05-23 16:00:00,33920.5,34096.5,32590.0,33654.0,13768
2021-05-23 17:00:00,33660.5,34545.0,33022.5,33902.0,10427
2021-05-23 18:00:00,33902.5,34023.5,32982.5,33275.5,10856
2021-05-23 19:00:00,33276.0,33642.5,31040.0,32230.0,13734
2021-05-23 20:00:00,32228.0,33882.0,32094.5,32708.5,11928
2021-05-23 21:00:00,32716.0,33427.5,31775.0,32542.0,10828
2021-05-23 22:00:00,32543.0,33475.0,32235.0,33053.25,9705
2021-05-23 23:00:00,33056.0,34028.9,33056.0,33680.4,10550
2021-05-24 00:00:00,33852.4,34492.53,33695.03,34036.59,18960
2021-05-24 01:00:00,34036.59,34935.39,33632.42,33898.67,22939
2021-05-24 02:00:00,33894.67,35052.33,33883.67,34730.36,15991
2021-05-24 03:00:00,34730.36,35826.36,34730.36,35260.43,14055
2021-05-24 04:00:00,35260.43,35618.09,34727.21,35162.66,12829
2021-05-24 05:00:00,35172.66,35532.49,34858.07,35337.61,10974
2021-05-24 06:00:00,35353.61,35956.73,35167.11,35314.96,10387
2021-05-24 07:00:00,35314.96,35502.5,34399.32,34915.31,10193
2021-05-24 08:00:00,34936.31,35521.06,34792.42,35342.19,11399
2021-05-24 09:00:00,35342.69,36236.38,35046.8,36124.88,13148
2021-05-24 10:00:00,36128.38,36946.21,36128.38,36693.7,16154
2021-05-24 11:00:00,36698.2,36937.26,36203.13,36675.81,15113
2021-05-24 12:00:00,36675.81,36680.81,36224.07,36264.71,13490
2021-05-24 13:00:00,36255.21,36567.57,35943.27,36459.23,9221
2021-05-24 14:00:00,36458.82,37954.97,36429.22,37633.64,16671
2021-05-24 15:00:00,37637.14,38682.32,37390.85,38246.39,15398
2021-05-24 16:00:00,38289.89,38459.39,37446.5,37608.16,15116
2021-05-24 17:00:00,37614.66,38082.12,37337.19,37700.06,16073
2021-05-24 18:00:00,37704.56,38228.73,37313.65,37574.55,12427
2021-05-24 19:00:00,37578.55,38000.07,36861.66,37411.17,12886
2021-05-24 20:00:00,37417.17,37916.05,37216.93,37724.72,11258
2021-05-24 21:00:00,37719.76,38374.8,37428.19,37973.21,12274
2021-05-24 22:00:00,37966.71,39792.11,37762.34,39643.08,12745
2021-05-24 23:00:00,39643.08,39953.08,38754.93,38979.39,10824
2021-05-25 00:00:00,39189.39,39366.82,38333.6,38507.64,15540
2021-05-25 01:00:00,38483.64,38919.8,37993.16,38472.7,18746
2021-05-25 02:00:00,38471.2,38961.19,38226.26,38869.34,15139
2021-05-25 03:00:00,38869.34,39858.68,38539.56,39452.86,12285
2021-05-25 04:00:00,39453.36,39631.42,38691.02,38862.3,11694
2021-05-25 05:00:00,38863.8,38993.74,38050.94,38130.48,11973
2021-05-25 06:00:00,38135.98,38475.29,37835.24,38355.49,13561
2021-05-25 07:00:00,38355.49,38740.56,37645.8,38425.84,12002
2021-05-25 08:00:00,38425.84,38502.84,37889.53,38411.14,11335
2021-05-25 09:00:00,38398.14,39254.79,38161.26,38902.02,12169
2021-05-25 10:00:00,38901.02,39244.44,38635.66,39052.53,9716
2021-05-25 11:00:00,39052.53,39200.72,38060.51,38189.73,10991
2021-05-25 12:00:00,38189.73,38312.19,37778.24,37984.16,8766
2021-05-25 13:00:00,37984.16,37984.16,36691.46,37162.51,13866
2021-05-25 14:00:00,37164.01,37528.63,36522.47,36579.45,12867
2021-05-25 15:00:00,36572.45,37269.01,36488.82,37167.62,15646
2021-05-25 16:00:00,37167.89,37965.06,36972.28,37558.01,13519
2021-05-25 17:00:00,37554.5,38241.64,37415.38,37714.13,16759
2021-05-25 18:00:00,37692.63,38496.94,37131.25,38321.65,15805
2021-05-25 19:00:00,38324.65,38346.65,37698.64,37842.01,16666
2021-05-25 20:00:00,37822.64,38120.11,37543.16,38016.1,16495
2021-05-25 21:00:00,38016.1,38342.14,37792.1,37935.51,13890
2021-05-25 22:00:00,37929.51,38056.76,37169.64,37352.74,13283
2021-05-25 23:00:00,37352.74,37862.26,37315.74,37628.44,13070
2021-05-26 00:00:00,37603.94,38139.76,37437.23,37966.5,10240
2021-05-26 01:00:00,37955.0,38760.77,37952.93,38438.76,15587
2021-05-26 02:00:00,38438.26,38512.01,37980.78,38339.73,15100
2021-05-26 03:00:00,38364.01,38630.51,37821.57,38150.51,16590
2021-05-26 04:00:00,38149.51,38935.01,38103.33,38707.5,14603
2021-05-26 05:00:00,38706.01,39652.01,38704.01,39268.01,14331
2021-05-26 06:00:00,39238.4,39760.01,39135.73,39545.26,11660
2021-05-26 07:00:00,39555.76,39642.01,39026.76,39434.26,11425
2021-05-26 08:00:00,39434.01,39606.63,39185.26,39279.01,10174
2021-05-26 09:00:00,39278.76,40806.18,39171.69,40568.58,11242
2021-05-26 10:00:00,40593.76,40659.16,40307.33,40499.45,10465
2021-05-26 11:00:00,40499.76,40924.26,39763.33,40220.76,14868
2021-05-26 12:00:00,40218.76,40496.51,40114.75,40217.96,12795
2021-05-26 13:00:00,40215.96,40425.46,39563.66,39753.13,13919
2021-05-26 14:00:00,39751.76,39957.76,39393.66,39910.76,12345
2021-05-26 15:00:00,39909.76,40374.59,39809.95,40194.26,11535
2021-05-26 16:00:00,40194.01,40194.01,38836.3,38888.38,12330
2021-05-26 17:00:00,38865.88,39418.12,38825.12,39166.77,14383
2021-05-26 18:00:00,39167.02,39279.01,38500.0,38801.51,13672
2021-05-26 19:00:00,38799.51,39397.75,38522.59,38598.61,13520
2021-05-26 20:00:00,38599.61,39104.48,38072.77,39007.41,12084
2021-05-26 21:00:00,38971.91,39000.31,38383.53,38664.53,10596
2021-05-26 22:00:00,38681.01,38681.01,37930.77,38543.66,12635
2021-05-26 23:00:00,38535.66,38866.76,38345.14,38762.58,7399
2021-05-27 00:00:00,38776.58,39273.76,38582.39,39065.45,11416
2021-05-27 01:00:00,39065.95,39177.92,38797.01,39026.83,12785
2021-05-27 02:00:00,39029.01,39515.76,38681.26,39298.26,13871
2021-05-27 03:00:00,39299.53,39305.26,38388.08,38671.11,13602
2021-05-27 04:00:00,38667.51,38769.36,37525.27,37688.38,15196
2021-05-27 05:00:00,37687.88,38068.76,37518.26,37867.01,14405
2021-05-27 06:00:00,37871.76,37871.76,37177.54,37697.76,14541
2021-05-27 07:00:00,37697.01,37847.26,37259.1,37796.51,12360
2021-05-27 08:00:00,37794.51,38252.86,37494.14,38197.51,12004
2021-05-27 09:00:00,38182.82,38379.26,37934.77,38318.01,12233
2021-05-27 10:00:00,38314.76,38468.26,38098.76,38325.99,11891
2021-05-27 11:00:00,38325.99,39207.61,37874.48,38881.5,13162
2021-05-27 12:00:00,38881.25,39523.1,38843.01,39321.01,13845
2021-05-27 13:00:00,39310.22,39658.26,39094.1,39250.26,13925
2021-05-27 14:00:00,39251.76,39899.26,39247.01,39706.21,14587
2021-05-27 15:00:00,39706.21,39977.26,39284.31,39341.01,14014
2021-05-27 16:00:00,39345.26,40436.01,39340.51,39894.51,13020
2021-05-27 17:00:00,39896.03,40406.01,39873.53,40070.26,10826
2021-05-27 18:00:00,40072.5,40151.01,39522.2,39709.76,9120
2021-05-27 19:00:00,39710.01,39774.43,38766.94,38868.41,13924
2021-05-27 20:00:00,38868.41,39296.51,38726.3,39074.01,14535
2021-05-27 21:00:00,39074.75,39273.25,38837.55,39136.0,16864
2021-05-27 22:00:00,39131.51,39160.81,38518.66,38818.51,11432
2021-05-27 23:00:00,38820.01,38867.46,38445.7,38477.2,9257
2021-05-28 00:00:00,38197.12,39190.37,38158.94,39018.28,8909
2021-05-28 01:00:00,39008.78,39187.51,38398.06,38547.51,15915
2021-05-28 02:00:00,38551.92,38799.01,38318.61,38585.0,12635
2021-05-28 03:00:00,38559.27,38903.95,37956.61,38030.76,14219
2021-05-28 04:00:00,38031.51,38288.5,37716.43,38202.87,12583
2021-05-28 05:00:00,38198.01,38387.75,38029.01,38321.26,12174
2021-05-28 06:00:00,38323.28,38337.92,37848.26,38278.26,12528
2021-05-28 07:00:00,38275.5,38278.01,37280.76,37368.01,14519
2021-05-28 08:00:00,37371.26,37612.76,36717.19,37024.01,13779
2021-05-28 09:00:00,37023.01,37235.71,36468.5,36966.76,15591
2021-05-28 10:00:00,36979.01,37388.65,36577.24,37015.94,14523
2021-05-28 11:00:00,37016.44,37290.62,35613.6,35989.44,14455
2021-05-28 12:00:00,35999.44,36280.45,35382.34,36036.48,14857
2021-05-28 13:00:00,36033.01,36357.26,35763.78,35965.26,16836
2021-05-28 14:00:00,35961.01,36220.76,35116.95,35371.37,15157
2021-05-28 15:00:00,35363.37,36875.42,35191.32,36626.51,16930
2021-05-28 16:00:00,36628.01,37219.95,36607.86,36982.26,13241
2021-05-28 17:00:00,36984.76,37114.75,36549.12,36627.26,14767
2021-05-28 18:00:00,36630.76,37078.51,36410.93,36786.01,13494
2021-05-28 19:00:00,36785.51,36897.28,35836.69,35838.17,15840
2021-05-28 20:00:00,35841.17,36318.4,35683.68,36008.76,16177
2021-05-28 21:00:00,36014.26,36401.19,35562.88,36230.51,15334
2021-05-28 22:00:00,36235.26,36609.16,35595.34,35774.0,14987
2021-05-28 23:00:00,35771.0,36234.5,35157.0,35180.5,7015
2021-05-29 00:00:00,35217.22,35253.4,34693.51,35013.5,5436
2021-05-29 01:00:00,35015.2,35564.9,34695.2,35031.85,7104
2021-05-29 02:00:00,34937.5,35883.5,34925.5,35639.0,8008
2021-05-29 03:00:00,35658.5,36408.0,35602.5,36200.0,7743
2021-05-29 04:00:00,36200.0,36483.5,36094.0,36360.0,7620
2021-05-29 05:00:00,36366.0,36570.0,36090.5,36322.5,7322
2021-05-29 06:00:00,36322.5,36749.0,36151.5,36441.0,6435
2021-05-29 07:00:00,36447.93,36615.5,35581.5,35688.0,6651
2021-05-29 08:00:00,35688.0,37305.5,35688.0,36841.0,7330
2021-05-29 09:00:00,36857.91,37070.0,36443.0,36520.0,5616
2021-05-29 10:00:00,36516.0,36706.5,35974.5,36125.0,5390
2021-05-29 11:00:00,36136.0,36338.0,35647.5,35781.0,5978
2021-05-29 12:00:00,35785.0,35890.5,34849.0,35367.0,7433
2021-05-29 13:00:00,35367.0,35473.0,34970.5,35231.5,5342
2021-05-29 14:00:00,35231.5,35794.5,34525.0,35362.0,7136
2021-05-29 15:00:00,35362.0,35395.5,34589.0,34754.5,5505
2021-05-29 16:00:00,34760.5,34954.0,34115.5,34861.5,6889
2021-05-29 17:00:00,34862.0,35274.0,34379.0,34608.0,5310
2021-05-29 18:00:00,34608.0,34608.0,33803.0,34400.0,6507
2021-05-29 19:00:00,34400.0,35035.5,33985.5,34815.5,7553
2021-05-29 20:00:00,34824.0,34829.5,33634.0,33858.0,6829
2021-05-29 21:00:00,33862.5,34161.0,33602.5,34044.5,5628
2021-05-29 22:00:00,34044.5,34249.0,33644.5,34014.5,4213
2021-05-29 23:00:00,34015.0,34468.5,33749.0,34212.5,4617
2021-05-30 00:00:00,34228.66,34717.5,34057.5,34643.5,4777
2021-05-30 01:00:00,34643.5,34646.5,34228.0,34467.0,8127
2021-05-30 02:00:00,34467.0,35075.0,34146.5,34575.0,7005
2021-05-30 03:00:00,34609.3,34614.5,33361.5,33850.0,8342
2021-05-30 04:00:00,33856.0,34067.0,33568.0,33908.5,6867
2021-05-30 05:00:00,33894.5,34645.5,33787.5,34514.0,6737
2021-05-30 06:00:00,34500.0,34940.5,34351.5,34756.5,6498
2021-05-30 07:00:00,34756.5,35243.5,34610.0,34741.5,6864
2021-05-30 08:00:00,34747.0,35492.5,34741.5,35309.5,6930
2021-05-30 09:00:00,35309.5,35878.0,35245.5,35764.0,6719
2021-05-30 10:00:00,35774.0,36220.19,35578.0,36000.0,6292
2021-05-30 11:00:00,35990.0,36196.0,35541.5,35660.5,6147
2021-05-30 12:00:00,35670.5,36020.5,35657.5,35829.5,6231
2021-05-30 13:00:00,35829.5,36000.5,35631.5,35694.5,5984
2021-05-30 14:00:00,35690.5,36394.82,35690.5,36342.0,6613
2021-05-30 15:00:00,36352.5,36486.0,35263.0,35507.0,5939
2021-05-30 16:00:00,35503.0,35777.0,35379.0,35670.79,4487
2021-05-30 17:00:00,35670.79,35721.5,35119.5,35335.5,5195
2021-05-30 18:00:00,35337.5,35631.5,35192.5,35474.0,4475
2021-05-30 19:00:00,35474.0,35974.0,35291.0,35712.0,4694
2021-05-30 20:00:00,35712.0,36027.5,35695.5,35813.0,4202
2021-05-30 21:00:00,35822.5,36256.0,35813.0,36119.5,4044
2021-05-30 22:00:00,36119.5,36270.5,36018.5,36066.5,3646
2021-05-30 23:00:00,36073.0,36352.44,35889.5,36045.12,5699
2021-05-31 00:00:00,36009.62,36212.8,35849.81,35941.95,5153
2021-05-31 01:00:00,35944.45,36080.42,35668.36,35743.99,8312
2021-05-31 02:00:00,35758.51,35849.99,35501.82,35655.72,8367
2021-05-31 03:00:00,35634.71,36025.0,35224.87,35335.92,11680
2021-05-31 04:00:00,35335.92,35479.01,34736.78,34820.52,13155
2021-05-31 05:00:00,34820.52,34989.76,34549.19,34741.64,10593
2021-05-31 06:00:00,34751.14,34790.01,34287.36,34521.75,13285
2021-05-31 07:00:00,34524.01,34710.76,34171.48,34492.51,12066
2021-05-31 08:00:00,34493.4,34728.51,34212.76,34469.45,10392
2021-05-31 09:00:00,34465.55,35150.26,34465.55,35079.1,11908
2021-05-31 10:00:00,35079.1,36009.26,35001.6,35888.51,15020
2021-05-31 11:00:00,35888.01,36269.95,35606.01,36132.26,14980
2021-05-31 12:00:00,36130.76,36413.26,35905.36,35953.76,13707
2021-05-31 13:00:00,35946.51,37043.76,35945.26,36900.61,12866
2021-05-31 14:00:00,36906.01,37226.69,36753.44,36852.28,11266
2021-05-31 15:00:00,36852.28,37287.55,36612.26,36798.26,9633
2021-05-31 16:00:00,36771.5,37090.01,36472.77,36740.51,11715
2021-05-31 17:00:00,36733.94,36840.24,36347.59,36638.97,12912
2021-05-31 18:00:00,36639.01,37175.61,36587.16,36993.83,13851
2021-05-31 19:00:00,36984.33,37489.99,36868.14,37142.26,14503
2021-05-31 20:00:00,37146.15,37196.15,36687.72,36953.49,13144
2021-05-31 21:00:00,36951.51,36972.51,36613.26,36701.76,11033
2021-05-31 22:00:00,36704.36,36918.76,36523.76,36918.76,8678
2021-05-31 23:00:00,36915.51,37013.72,36559.59,36678.18,10314
2021-06-01 00:00:00,36748.68,37062.76,36626.44,36923.12,4810
2021-06-01 01:00:00,36926.62,37264.54,36847.76,36900.76,11205
2021-06-01 02:00:00,36904.82,37532.01,36823.76,37265.76,11577
2021-06-01 03:00:00,37269.26,37913.26,37121.76,37812.42,11557
2021-06-01 04:00:00,37816.92,37817.42,37151.14,37206.01,13168
2021-06-01 05:00:00,37203.51,37303.4,36617.01,36860.75,12103
2021-06-01 06:00:00,36851.26,37129.28,36492.68,36718.51,11453
2021-06-01 07:00:00,36711.03,36964.01,36563.51,36744.76,13199
2021-06-01 08:00:00,36746.01,37379.76,36708.76,37287.26,12868
2021-06-01 09:00:00,37287.76,37456.26,36730.44,36931.51,12507
2021-06-01 10:00:00,36928.51,37177.51,36632.62,36838.76,12281
2021-06-01 11:00:00,36844.01,36954.99,35901.97,36204.76,15329
2021-06-01 12:00:00,36199.76,36370.61,35977.57,36241.26,13829
2021-06-01 13:00:00,36243.43,36597.51,36096.27,36454.46,13320
2021-06-01 14:00:00,36456.96,36752.26,36288.98,36598.39,11477
2021-06-01 15:00:00,36598.39,36607.61,36106.04,36152.01,13724
2021-06-01 16:00:00,36153.76,37313.82,35663.45,37026.57,15301
2021-06-01 17:00:00,37026.57,37275.51,36444.08,36628.76,15444
2021-06-01 18:00:00,36629.26,36638.39,36005.1,36228.76,13579
2021-06-01 19:00:00,36218.89,36457.73,35727.9,35864.62,13175
2021-06-01 20:00:00,35878.92,36248.0,35712.25,36148.93,13427
2021-06-01 21:00:00,36164.76,36478.01,36093.31,36222.01,10305
2021-06-01 22:00:00,36220.01,36220.51,35767.93,35980.76,11503
2021-06-01 23:00:00,35983.72,36346.76,35853.72,36318.36,9690
2021-06-02 00:00:00,36318.36,36471.48,36054.64,36421.88,7128
2021-06-02 01:00:00,36421.88,36575.2,36209.34,36431.51,8506
2021-06-02 02:00:00,36431.01,36802.06,36431.01,36681.51,10182
2021-06-02 03:00:00,36684.26,36912.26,36019.98,36171.01,13307
2021-06-02 04:00:00,36171.51,36295.34,35901.29,36287.01,11364
2021-06-02 05:00:00,36284.51,36523.32,36209.51,36433.5,6517
2021-06-02 06:00:00,36515.76,36582.01,36373.26,36471.26,5938
2021-06-02 07:00:00,36477.01,36787.5,36475.26,36651.68,7262
2021-06-02 08:00:00,36663.32,36931.76,36501.26,36808.76,10163
2021-06-02 09:00:00,36809.01,36988.54,36647.06,36731.01,9900
2021-06-02 10:00:00,36730.01,37420.26,36727.72,37222.51,10837
2021-06-02 11:00:00,37222.76,37485.51,37044.01,37369.73,8907
2021-06-02 12:00:00,37368.62,37535.26,37163.98,37272.5,9810
2021-06-02 13:00:00,37283.26,37296.11,37021.76,37145.51,10425
2021-06-02 14:00:00,37146.01,37367.26,36834.89,37184.48,11862
2021-06-02 15:00:00,37202.51,37461.73,37153.48,37277.29,10020
2021-06-02 16:00:00,37271.9,37778.64,37042.08,37517.01,10244
2021-06-02 17:00:00,37516.01,38092.01,37443.62,37865.43,12290
2021-06-02 18:00:00,37871.26,38240.76,37862.86,38032.01,10350
2021-06-02 19:00:00,38036.01,38210.26,37724.15,37881.01,12345
2021-06-02 20:00:00,37879.26,38085.22,37731.01,38013.97,10089
2021-06-02 21:00:00,38013.76,38073.26,37756.54,38010.9,7695
2021-06-02 22:00:00,38017.26,38035.51,37787.74,37873.51,7349
2021-06-02 23:00:00,37869.01,37941.97,37590.01,37737.83,6793
2021-06-03 00:00:00,37755.33,37923.51,37678.68,37797.01,5285
2021-06-03 01:00:00,37802.3,37887.26,37322.46,37533.07,10090
2021-06-03 02:00:00,37534.51,37755.05,37436.41,37574.26,9642
2021-06-03 03:00:00,37576.76,37879.51,37282.79,37481.51,10125
2021-06-03 04:00:00,37479.51,37591.65,37231.94,37290.76,8555
2021-06-03 05:00:00,37291.26,37439.76,37174.52,37418.01,10468
2021-06-03 06:00:00,37416.26,37694.15,37345.26,37640.84,10982
2021-06-03 07:00:00,37650.51,38065.26,37602.01,37971.44,10936
2021-06-03 08:00:00,37971.44,38881.01,37971.44,38799.51,13086
2021-06-03 09:00:00,38796.26,38988.01,38584.63,38960.01,12704
2021-06-03 10:00:00,38956.76,39051.5,38554.01,38640.26,10027
2021-06-03 11:00:00,38639.26,38908.51,38521.01,38827.76,10998
2021-06-03 12:00:00,38827.51,39214.51,38816.5,39125.25,10282
2021-06-03 13:00:00,39126.5,39491.26,38993.16,39268.26,12349
2021-06-03 14:00:00,39272.26,39314.51,38708.77,38779.86,9610
2021-06-03 15:00:00,38781.94,39114.15,38573.84,39037.26,12317
2021-06-03 16:00:00,39039.84,39283.57,38330.76,38425.51,11444
2021-06-03 17:00:00,38431.25,38716.71,38349.61,38638.76,11372
2021-06-03 18:00:00,38639.01,38780.51,38431.76,38563.76,10235
2021-06-03 19:00:00,38561.76,38960.51,38437.46,38886.01,10887
2021-06-03 20:00:00,38872.63,39003.49,38732.67,38805.76,10032
2021-06-03 21:00:00,38801.27,38942.9,38520.51,38558.01,8473
2021-06-03 22:00:00,38554.76,38671.01,38431.64,38580.01,7133
2021-06-03 23:00:00,38590.75,38741.01,38520.44,38688.72,6338
2021-06-04 00:00:00,38688.72,38953.04,38688.72,38737.55,6867
2021-06-04 01:00:00,38750.05,39003.01,38712.76,38904.26,8483
2021-06-04 02:00:00,38903.26,39260.08,38793.54,39247.26,10420
2021-06-04 03:00:00,39247.01,39292.99,38583.89,38686.26,12166
2021-06-04 04:00:00,38692.01,38697.51,37576.91,37931.76,12273
2021-06-04 05:00:00,37935.87,37935.87,37369.58,37794.01,11043
2021-06-04 06:00:00,37795.01,38150.77,37580.26,37964.26,11648
2021-06-04 07:00:00,37967.01,37967.01,37485.48,37571.38,11294
2021-06-04 08:00:00,37567.51,37704.26,36579.48,36727.51,12227
2021-06-04 09:00:00,36730.15,37045.51,36567.01,36798.01,12946
2021-06-04 10:00:00,36797.26,36821.99,36281.83,36602.01,12986
2021-06-04 11:00:00,36601.01,36846.01,36220.19,36713.76,11156
2021-06-04 12:00:00,36714.26,36875.01,36364.45,36873.76,10790
2021-06-04 13:00:00,36876.51,37039.21,36564.4,36630.76,11390
2021-06-04 14:00:00,36630.26,36860.18,36355.1,36587.51,10754
2021-06-04 15:00:00,36585.76,37144.35,35545.33,36906.24,13886
2021-06-04 16:00:00,36906.24,37005.01,36619.45,36745.51,10213
2021-06-04 17:00:00,36746.51,36916.26,36137.29,36731.26,10384
2021-06-04 18:00:00,36734.51,37090.89,36658.21,36980.01,10402
2021-06-04 19:00:00,36984.01,37091.7,36772.9,36919.26,11265
2021-06-04 20:00:00,36918.51,37281.93,36825.26,37108.26,8846
2021-06-04 21:00:00,37115.76,37212.51,36982.76,37128.71,8373
2021-06-04 22:00:00,37125.69,37220.76,36711.5,36779.0,6228
2021-06-04 23:00:00,36782.0,37117.0,36781.0,37000.0,2991
2021-06-05 00:00:00,37020.51,37240.5,37020.51,37191.5,1779
2021-06-05 01:00:00,37191.5,37232.0,37060.0,37088.0,4665
2021-06-05 02:00:00,37085.0,37204.0,36462.5,36827.0,5167
2021-06-05 03:00:00,36828.0,37750.0,36596.0,37661.75,5922
2021-06-05 04:00:00,37661.5,37844.0,37534.0,37680.0,5242
2021-06-05 05:00:00,37676.5,37755.5,37346.0,37629.5,4576
2021-06-05 06:00:00,37629.5,37742.86,37361.0,37397.0,4655
2021-06-05 07:00:00,37400.5,37729.0,37391.5,37663.0,4108
2021-06-05 08:00:00,37671.0,37745.0,37456.0,37593.5,5753
2021-06-05 09:00:00,37603.5,37818.25,37542.0,37682.0,5640
2021-06-05 10:00:00,37684.0,37894.0,37533.0,37553.5,4193
2021-06-05 11:00:00,37566.5,37845.0,37392.0,37759.0,4365
2021-06-05 12:00:00,37767.0,37820.0,35927.5,36321.0,5796
2021-06-05 13:00:00,36320.5,36650.5,36000.0,36444.5,6221
2021-06-05 14:00:00,36458.5,36536.0,35658.0,35864.5,6079
2021-06-05 15:00:00,35864.5,36210.0,35221.75,36006.0,5388
2021-06-05 16:00:00,36006.0,36026.0,35656.0,35712.0,4247
2021-06-05 17:00:00,35695.5,35983.0,35501.5,35610.5,5222
2021-06-05 18:00:00,35616.5,36403.0,35532.5,36303.5,5179
2021-06-05 19:00:00,36298.0,36306.68,35962.5,36045.5,4814
2021-06-05 20:00:00,36058.0,36304.5,35832.0,35995.0,4861
2021-06-05 21:00:00,36010.5,36162.0,35872.5,36025.5,4279
2021-06-05 22:00:00,36017.5,36278.5,35672.5,35760.5,4159
2021-06-05 23:00:00,35760.5,35992.5,35529.0,35812.5,4087
2021-06-06 00:00:00,35837.51,35837.51,34800.0,34936.5,5502
2021-06-06 01:00:00,34936.75,35326.0,34817.0,35050.5,4337
2021-06-06 02:00:00,35050.5,35602.0,35050.5,35522.5,4875
2021-06-06 03:00:00,35518.0,35766.0,35399.75,35570.22,4753
2021-06-06 04:00:00,35571.0,36243.75,35561.5,36190.75,4753
2021-06-06 05:00:00,36209.0,36258.5,36029.5,36112.0,4602
2021-06-06 06:00:00,36118.0,36221.0,35791.5,35983.0,3806
2021-06-06 07:00:00,35979.5,36187.94,35936.0,36065.5,3466
2021-06-06 08:00:00,36065.5,36236.0,35976.0,36225.0,3278
2021-06-06 09:00:00,36217.0,36457.5,35695.5,35846.71,4347
2021-06-06 10:00:00,35815.0,36185.5,35813.5,36113.0,3878
2021-06-06 11:00:00,36113.0,36346.5,35955.0,36311.0,3407
2021-06-06 12:00:00,36313.0,36413.93,36114.0,36147.5,3366
2021-06-06 13:00:00,36147.5,36205.5,35825.0,36009.0,3331
2021-06-06 14:00:00,35995.0,36131.5,35782.0,35862.0,3661
2021-06-06 15:00:00,35845.5,36096.0,35765.5,35846.0,3884
2021-06-06 16:00:00,35846.0,36008.0,35499.0,35601.0,3643
2021-06-06 17:00:00,35601.0,36190.0,35425.0,36087.0,4787
2021-06-06 18:00:00,36087.0,36400.5,36026.5,36123.0,4126
2021-06-06 19:00:00,36141.0,36297.09,36085.5,36229.0,6868
2021-06-06 20:00:00,36230.0,36242.44,35905.5,36021.0,4359
2021-06-06 21:00:00,36012.5,36016.5,35823.5,35874.0,4601
2021-06-06 22:00:00,35866.0,35866.0,35689.5,35739.5,4678
2021-06-06 23:00:00,35731.5,35996.07,35581.0,35978.75,4801
2021-06-07 00:00:00,35820.51,36000.25,35766.56,35956.75,3584
2021-06-07 01:00:00,35947.0,35971.58,35224.27,35562.75,10217
2021-06-07 02:00:00,35555.13,35881.79,35472.81,35803.75,9180
2021-06-07 03:00:00,35796.65,36434.06,35508.14,36296.5,12293
2021-06-07 04:00:00,36301.0,36811.43,36174.4,36694.25,10501
2021-06-07 05:00:00,36693.5,36783.5,36563.5,36661.75,9826
2021-06-07 06:00:00,36666.25,36741.0,36309.25,36394.82,10144
2021-06-07 07:00:00,36395.32,36557.21,36195.43,36260.0,10304
2021-06-07 08:00:00,36260.0,36450.43,36023.56,36309.5,8587
2021-06-07 09:00:00,36307.25,36380.41,36051.91,36093.75,10361
2021-06-07 10:00:00,36084.91,36232.0,35859.75,36165.0,9536
2021-06-07 11:00:00,36163.5,36344.5,35908.71,36126.25,8306
2021-06-07 12:00:00,36123.75,36421.47,36043.67,36302.0,9331
2021-06-07 13:00:00,36304.5,36628.0,36304.5,36518.25,11213
2021-06-07 14:00:00,36520.0,36611.5,36310.75,36397.5,8624
2021-06-07 15:00:00,36397.25,36805.01,36254.25,36628.75,8508
2021-06-07 16:00:00,36629.25,36759.1,36247.21,36312.75,9193
2021-06-07 17:00:00,36314.25,36314.25,35853.02,36061.25,11367
2021-06-07 18:00:00,36061.5,36141.25,35930.75,36030.25,9608
2021-06-07 19:00:00,36030.5,36084.5,35688.25,35797.75,8654
2021-06-07 20:00:00,35793.5,35878.14,35572.25,35710.07,10596
2021-06-07 21:00:00,35710.08,35772.0,35403.25,35489.0,10133
2021-06-07 22:00:00,35488.75,35679.91,35325.5,35636.25,9760
2021-06-07 23:00:00,35636.0,35744.0,34004.64,34414.82,8917
2021-06-08 00:00:00,34565.82,34569.82,33518.91,34136.0,12364
2021-06-08 01:00:00,34121.89,34306.67,33924.07,34159.25,12092
2021-06-08 02:00:00,34157.0,34209.5,33287.77,33559.65,14367
2021-06-08 03:00:00,33562.15,34082.39,33338.71,33678.15,14126
2021-06-08 04:00:00,33693.0,33989.15,33506.0,33809.5,12118
2021-06-08 05:00:00,33819.5,33903.79,32366.59,32748.74,13453
2021-06-08 06:00:00,32748.74,32909.25,32446.53,32845.0,15359
2021-06-08 07:00:00,32844.5,33124.18,32675.2,32870.75,12390
2021-06-08 08:00:00,32872.25,33015.67,32478.09,32920.75,13262
2021-06-08 09:00:00,32922.75,32982.76,32565.75,32616.0,12124
2021-06-08 10:00:00,32615.0,33257.64,32122.02,32981.75,15632
2021-06-08 11:00:00,32977.5,33372.25,32873.57,32917.82,14529
2021-06-08 12:00:00,32930.75,32974.0,32666.08,32826.0,11566
2021-06-08 13:00:00,32825.25,33198.29,32667.36,32815.25,12439
2021-06-08 14:00:00,32816.5,33264.25,32697.0,33101.11,10107
2021-06-08 15:00:00,33108.54,33198.25,32833.27,32908.5,10370
2021-06-08 16:00:00,32908.75,32975.75,32359.96,32384.46,11706
2021-06-08 17:00:00,32388.5,32538.47,31462.5,31776.11,15159
2021-06-08 18:00:00,31781.11,31829.61,30988.17,31718.01,14871
2021-06-08 19:00:00,31718.25,32384.76,31576.97,32194.0,13757
2021-06-08 20:00:00,32193.75,32238.42,31865.44,32187.5,13289
2021-06-08 21:00:00,32187.25,32820.85,32088.19,32775.0,13589
2021-06-08 22:00:00,32779.62,33038.05,32647.63,32870.05,10471
2021-06-08 23:00:00,32889.0,33874.78,32694.5,33618.96,11805
2021-06-09 00:00:00,33569.96,33813.97,33301.75,33477.26,8843
2021-06-09 01:00:00,33472.26,33825.25,33371.0,33469.96,11517
2021-06-09 02:00:00,33469.96,33673.75,33323.5,33403.25,11239
2021-06-09 03:00:00,33410.75,33579.5,32892.52,32915.25,12505
2021-06-09 04:00:00,32915.5,33065.25,32468.19,32536.5,11365
2021-06-09 05:00:00,32533.75,33225.35,32425.25,32871.9,12344
2021-06-09 06:00:00,32874.84,33127.51,32626.75,32873.0,14720
2021-06-09 07:00:00,32877.0,33014.72,32552.57,32995.5,15388
2021-06-09 08:00:00,32995.25,33780.13,32928.77,33536.75,14332
2021-06-09 09:00:00,33536.25,34380.74,33445.84,34224.59,15826
2021-06-09 10:00:00,34232.75,34540.19,34106.67,34194.0,14745
2021-06-09 11:00:00,34196.0,34318.0,33839.52,34078.0,15449
2021-06-09 12:00:00,34076.0,34400.25,33980.78,34018.75,14170
2021-06-09 13:00:00,34019.25,34711.55,33941.27,34508.5,14502
2021-06-09 14:00:00,34508.75,35064.0,34376.05,35016.39,14763
2021-06-09 15:00:00,35010.5,35451.89,34852.77,34912.5,14907
2021-06-09 16:00:00,34912.0,35191.4,34800.32,35109.25,14258
2021-06-09 17:00:00,35106.1,35387.0,34571.0,34688.5,14439
2021-06-09 18:00:00,34687.5,36705.72,34676.06,36376.0,15726
2021-06-09 19:00:00,36377.75,36712.87,36097.61,36517.48,15142
2021-06-09 20:00:00,36511.34,36989.63,36281.89,36560.75,12266
2021-06-09 21:00:00,36577.75,36844.26,35823.31,35914.07,11206
2021-06-09 22:00:00,35911.25,36423.8,35643.34,36292.75,11360
2021-06-09 23:00:00,36294.25,36534.54,36145.45,36380.42,8503
2021-06-10 00:00:00,36398.92,36782.94,36187.11,36641.03,9085
2021-06-10 01:00:00,36633.03,37336.86,36522.22,37108.25,11976
2021-06-10 02:00:00,37112.71,37546.5,36970.75,37421.25,12566
2021-06-10 03:00:00,37420.79,37682.04,36877.25,36985.75,13137
2021-06-10 04:00:00,36987.75,37371.07,36892.03,36905.02,11134
2021-06-10 05:00:00,36911.5,37139.59,36780.75,37138.09,10930
2021-06-10 06:00:00,37138.34,37482.71,36950.74,36972.75,11239
2021-06-10 07:00:00,36975.75,37236.83,36657.25,36808.0,11993
2021-06-10 08:00:00,36812.5,36971.0,36546.58,36848.47,11957
2021-06-10 09:00:00,36832.47,37058.16,36555.18,36772.07,12003
2021-06-10 10:00:00,36770.25,37023.75,36643.75,36979.5,11948
2021-06-10 11:00:00,36974.75,36982.0,36315.03,36417.13,13407
2021-06-10 12:00:00,36422.25,37547.0,36247.76,37433.69,13091
2021-06-10 13:00:00,37435.69,38459.66,37290.19,37845.5,13991
2021-06-10 14:00:00,37844.75,38192.25,37688.34,37837.63,12591
2021-06-10 15:00:00,37837.14,37982.67,37420.11,37797.82,12974
2021-06-10 16:00:00,37796.0,37927.57,37474.75,37879.75,13502
2021-06-10 17:00:00,37879.5,38209.75,36776.96,37021.77,15857
2021-06-10 18:00:00,37030.97,37248.03,36634.28,36895.25,14204
2021-06-10 19:00:00,36904.66,37161.43,36657.84,36826.75,13413
2021-06-10 20:00:00,36825.0,36930.84,36171.25,36450.47,13472
2021-06-10 21:00:00,36449.97,36900.96,36424.74,36765.0,11941
2021-06-10 22:00:00,36762.5,36885.5,36350.22,36705.0,10667
2021-06-10 23:00:00,36695.5,36726.0,35803.5,36465.13,13124
2021-06-11 00:00:00,36375.63,36736.94,36161.48,36715.45,9240
2021-06-11 01:00:00,36715.45,37093.79,36585.31,36848.5,11238
2021-06-11 02:00:00,36843.25,37002.0,36608.03,36707.25,10684
2021-06-11 03:00:00,36706.5,37277.25,36300.1,36435.9,14528
2021-06-11 04:00:00,36432.4,36523.9,35903.97,36312.25,12013
2021-06-11 05:00:00,36314.25,36388.61,35963.35,36353.82,11646
2021-06-11 06:00:00,36353.82,36935.92,36314.24,36768.5,9845
2021-06-11 07:00:00,36758.37,37168.25,36659.13,37058.25,12776
2021-06-11 08:00:00,37059.0,37410.42,36906.04,37020.5,12044
2021-06-11 09:00:00,37028.17,37057.67,36460.1,36530.5,9766
2021-06-11 10:00:00,36530.5,37200.82,36393.59,37133.82,12261
2021-06-11 11:00:00,37155.25,37345.0,36908.14,37044.25,10675
2021-06-11 12:00:00,37046.0,37475.5,36962.79,37068.5,11662
2021-06-11 13:00:00,37067.25,37712.13,37039.5,37507.0,12260
2021-06-11 14:00:00,37495.29,37566.68,37187.41,37395.5,11230
2021-06-11 15:00:00,37395.25,37493.5,37026.35,37325.0,11542
2021-06-11 16:00:00,37326.0,37608.37,37315.24,37463.65,11242
2021-06-11 17:00:00,37465.57,37532.0,37114.44,37261.19,10167
2021-06-11 18:00:00,37261.44,37269.56,36756.56,36807.66,13531
2021-06-11 19:00:00,36813.75,36974.8,36520.93,36659.0,13277
2021-06-11 20:00:00,36658.75,36967.71,36573.0,36916.75,10491
2021-06-11 21:00:00,36918.25,37232.0,36757.0,37174.11,9997
2021-06-11 22:00:00,37179.0,37402.75,37078.62,37240.5,8313
2021-06-11 23:00:00,37240.5,37464.0,37091.34,37136.5,4571
2021-06-12 00:00:00,37134.16,37289.09,36692.63,36856.0,4848
2021-06-12 01:00:00,36894.5,37496.0,36714.0,37347.0,5217
2021-06-12 02:00:00,37347.0,37395.5,36932.0,37338.0,4401
2021-06-12 03:00:00,37324.0,37449.5,36972.5,37056.0,4931
2021-06-12 04:00:00,37045.0,37134.33,36173.5,36241.0,7270
2021-06-12 05:00:00,36235.0,36364.5,35411.0,35526.0,8012
2021-06-12 06:00:00,35531.5,35902.5,35274.5,35580.5,6932
2021-06-12 07:00:00,35580.5,35730.21,35108.5,35255.5,7340
2021-06-12 08:00:00,35250.5,35494.0,35003.5,35178.75,7400
2021-06-12 09:00:00,35179.0,35394.6,35087.23,35323.0,8840
2021-06-12 10:00:00,35323.0,35574.5,35219.0,35288.0,4863
2021-06-12 11:00:00,35295.0,35436.0,35103.0,35169.5,5438
2021-06-12 12:00:00,35171.5,35410.0,35050.0,35243.0,5045
2021-06-12 13:00:00,35231.5,35884.0,34601.0,35672.5,7200
2021-06-12 14:00:00,35673.5,35716.22,35386.5,35608.0,5515
2021-06-12 15:00:00,35608.0,36242.0,35516.5,36048.5,6983
2021-06-12 16:00:00,36053.5,36100.0,35850.5,35996.32,5119
2021-06-12 17:00:00,36004.5,36011.0,35460.5,35661.5,4377
2021-06-12 18:00:00,35663.5,35867.5,35319.5,35386.5,4199
2021-06-12 19:00:00,35389.5,35588.0,35287.2,35534.0,4251
2021-06-12 20:00:00,35535.5,35807.5,35389.5,35733.0,4492
2021-06-12 21:00:00,35733.0,36004.0,35654.0,35910.0,4495
2021-06-12 22:00:00,35918.5,35969.5,35686.0,35729.5,3947
2021-06-12 23:00:00,35729.5,36137.5,35729.5,35996.0,3333
2021-06-13 00:00:00,36004.69,36053.0,35743.0,35800.5,2650
2021-06-13 01:00:00,35802.5,35980.0,35542.5,35685.5,3848
2021-06-13 02:00:00,35687.5,35856.5,35412.0,35533.5,3996
2021-06-13 03:00:00,35539.9,35781.5,35335.0,35696.5,4619
2021-06-13 04:00:00,35704.5,35916.0,35661.5,35796.21,3193
2021-06-13 05:00:00,35800.0,35844.0,35395.51,35464.0,3796
2021-06-13 06:00:00,35464.0,35464.0,34791.0,34862.0,5431
2021-06-13 07:00:00,34867.5,35259.5,34754.5,35187.0,4234
2021-06-13 08:00:00,35177.0,35212.5,34833.0,34989.0,5017
2021-06-13 09:00:00,34993.5,35399.0,34882.5,35362.5,4018
2021-06-13 10:00:00,35363.0,35487.0,35236.0,35280.0,4078
2021-06-13 11:00:00,35280.5,35766.5,35174.0,35625.0,4449
2021-06-13 12:00:00,35625.0,35890.0,35495.0,35821.5,3549
2021-06-13 13:00:00,35837.5,36076.5,35705.02,36001.0,3931
2021-06-13 14:00:00,35974.5,36099.5,35735.5,35888.0,3667
2021-06-13 15:00:00,35888.0,36145.5,35722.0,35889.0,3788
2021-06-13 16:00:00,35881.0,36071.0,35775.5,35893.0,4625
2021-06-13 17:00:00,35880.0,36032.5,35649.5,35760.0,4982
2021-06-13 18:00:00,35760.0,36077.5,35732.0,36039.5,3111
2021-06-13 19:00:00,36043.0,37173.0,35978.5,37026.5,6740
2021-06-13 20:00:00,37031.5,37490.5,36843.0,37286.5,5921
2021-06-13 21:00:00,37286.5,37627.0,37255.0,37488.5,6530
2021-06-13 22:00:00,37494.5,37688.5,37272.0,37654.0,4342
2021-06-13 23:00:00,37654.0,39347.33,37633.5,39254.83,11749
2021-06-14 00:00:00,39081.83,39183.32,38789.56,38882.25,9115
2021-06-14 01:00:00,38864.07,39070.41,38684.08,38887.75,12400
2021-06-14 02:00:00,38885.5,39163.54,38719.5,39010.01,11206
2021-06-14 03:00:00,39011.01,39269.43,38770.7,39137.75,13405
2021-06-14 04:00:00,39130.35,39825.21,38979.64,39177.25,12280
2021-06-14 05:00:00,39180.0,39315.5,38858.78,38992.75,12431
2021-06-14 06:00:00,38987.71,39084.79,38737.73,38981.25,11558
2021-06-14 07:00:00,38978.0,39364.93,38788.13,39278.75,12028
2021-06-14 08:00:00,39282.01,39620.25,39121.18,39415.5,11420
2021-06-14 09:00:00,39418.5,39700.17,39170.4,39592.67,11637
2021-06-14 10:00:00,39588.17,39688.0,39450.75,39574.25,11846
2021-06-14 11:00:00,39575.84,39645.5,38842.72,39026.4,14023
2021-06-14 12:00:00,39021.9,39414.18,38965.4,39083.75,13399
2021-06-14 13:00:00,39087.5,39401.75,39015.0,39308.78,10594
2021-06-14 14:00:00,39327.28,39437.25,39106.5,39149.0,9477
2021-06-14 15:00:00,39148.0,39622.75,39015.95,39600.0,11956
2021-06-14 16:00:00,39600.25,40821.5,39519.57,40555.4,15397
2021-06-14 17:00:00,40551.5,41060.64,40372.82,40558.46,14637
2021-06-14 18:00:00,40552.69,40748.16,40438.11,40676.76,14191
2021-06-14 19:00:00,40677.01,40726.72,39810.37,40165.76,18242
2021-06-14 20:00:00,40152.69,40345.76,39958.0,40212.9,13056
2021-06-14 21:00:00,40221.01,40291.82,39644.93,39734.91,12360
2021-06-14 22:00:00,39735.66,39856.51,39324.89,39719.01,14726
2021-06-14 23:00:00,39717.26,39965.51,39616.51,39820.88,11511
2021-06-15 00:00:00,40203.88,40338.11,39941.58,40282.76,12993
2021-06-15 01:00:00,40283.26,40414.01,40052.97,40173.98,14600
2021-06-15 02:00:00,40173.73,40610.76,40093.86,40524.45,13104
2021-06-15 03:00:00,40531.26,40857.19,40190.54,40364.52,14849
2021-06-15 04:00:00,40363.27,40466.01,39866.63,39944.04,13846
2021-06-15 05:00:00,39944.04,40424.56,39904.04,40271.26,12891
2021-06-15 06:00:00,40273.26,40621.01,40265.92,40424.51,13485
2021-06-15 07:00:00,40429.01,40601.39,40298.98,40517.51,14406
2021-06-15 08:00:00,40525.26,40560.26,40210.7,40344.51,15180
2021-06-15 09:00:00,40342.01,40493.26,40220.91,40297.76,14320
2021-06-15 10:00:00,40292.26,40395.19,40085.22,40383.19,11304
2021-06-15 11:00:00,40381.51,40421.75,39670.27,39809.9,11038
2021-06-15 12:00:00,39809.9,40236.22,39561.06,40119.01,13346
2021-06-15 13:00:00,40117.01,40226.86,39892.5,39931.76,12912
2021-06-15 14:00:00,39934.26,40084.79,39676.33,39848.01,14311
2021-06-15 15:00:00,39843.01,40464.26,39753.95,40431.26,15770
2021-06-15 16:00:00,40414.68,40422.68,40153.76,40289.38,12780
2021-06-15 17:00:00,40292.88,40335.73,39852.91,39987.65,11322
2021-06-15 18:00:00,39981.01,40081.82,39713.19,40053.76,10590
2021-06-15 19:00:00,40052.51,40293.58,39972.86,40188.26,10611
2021-06-15 20:00:00,40187.76,40777.93,40119.01,40698.26,9619
2021-06-15 21:00:00,40698.74,41324.55,40481.89,40595.39,14187
2021-06-15 22:00:00,40595.39,40696.5,39766.32,39946.96,12551
2021-06-15 23:00:00,39950.96,40215.76,39494.53,39943.02,9807
2021-06-16 00:00:00,39912.02,40114.01,39828.02,39983.75,6437
2021-06-16 01:00:00,39978.75,40221.76,39952.3,40146.01,10711
2021-06-16 02:00:00,40146.05,40389.42,40080.39,40164.26,9381
2021-06-16 03:00:00,40150.09,40171.01,39814.58,39887.26,10857
2021-06-16 04:00:00,39895.51,40115.55,39605.21,40102.38,11564
2021-06-16 05:00:00,40097.32,40193.05,39875.06,40041.51,10766
2021-06-16 06:00:00,40040.01,40116.51,39825.71,40021.26,10936
2021-06-16 07:00:00,40024.93,40419.51,39852.01,40266.23,14775
2021-06-16 08:00:00,40272.26,40379.97,40134.76,40257.01,9990
2021-06-16 09:00:00,40261.26,40509.38,40158.48,40379.61,8637
2021-06-16 10:00:00,40401.01,40466.6,40050.74,40138.61,10343
2021-06-16 11:00:00,40137.51,40275.76,39879.89,40046.76,11410
2021-06-16 12:00:00,40043.76,40181.76,39883.26,39957.26,10422
2021-06-16 13:00:00,39957.76,40079.51,39655.64,39752.97,11807
2021-06-16 14:00:00,39752.97,39782.51,38908.26,39086.76,13219
2021-06-16 15:00:00,39057.77,39197.01,38864.8,39074.26,14677
2021-06-16 16:00:00,39067.26,39517.08,38966.06,39242.76,12188
2021-06-16 17:00:00,39254.4,39386.61,38672.63,38842.19,10474
2021-06-16 18:00:00,38842.19,39003.01,38553.4,38766.96,12088
2021-06-16 19:00:00,38766.96,39312.01,38404.5,38664.01,12446
2021-06-16 20:00:00,38660.26,39234.11,38511.56,39170.76,10747
2021-06-16 21:00:00,39143.11,39537.93,38267.65,38689.38,15693
2021-06-16 22:00:00,38689.38,39085.1,38630.48,38655.54,11669
2021-06-16 23:00:00,38652.54,38873.76,38405.9,38515.32,9067
2021-06-17 00:00:00,38504.82,38881.97,38391.72,38764.01,9488
2021-06-17 01:00:00,38746.62,38925.33,38496.0,38554.76,12055
2021-06-17 02:00:00,38550.01,38583.01,38039.65,38341.76,12286
2021-06-17 03:00:00,38333.91,38671.74,38183.92,38633.26,12064
2021-06-17 04:00:00,38632.26,38802.25,38528.49,38669.11,9844
2021-06-17 05:00:00,38671.76,38874.31,38628.65,38697.04,10642
2021-06-17 06:00:00,38714.54,38975.01,38697.04,38867.76,10508
2021-06-17 07:00:00,38869.26,39089.26,38774.51,38806.15,10152
2021-06-17 08:00:00,38803.01,38875.51,38636.01,38715.51,10031
2021-06-17 09:00:00,38713.5,39302.76,38713.5,39246.26,10781
2021-06-17 10:00:00,39247.76,39409.94,39113.25,39207.26,10803
2021-06-17 11:00:00,39204.01,39418.85,39046.81,39283.24,10359
2021-06-17 12:00:00,39285.24,39568.55,39122.91,39481.72,11149
2021-06-17 13:00:00,39481.72,39540.22,39192.92,39260.51,10279
2021-06-17 14:00:00,39259.51,39322.04,39107.41,39139.38,6917
2021-06-17 15:00:00,39139.38,39189.26,38576.86,38775.95,8753
2021-06-17 16:00:00,38785.44,38878.97,38603.84,38720.24,6332
2021-06-17 17:00:00,38714.74,38961.81,38329.47,38896.95,7493
2021-06-17 18:00:00,38896.95,39148.21,38753.81,39002.71,5644
2021-06-17 19:00:00,39002.8,39112.91,38241.58,38483.4,8059
2021-06-17 20:00:00,38483.4,38530.77,37600.69,37678.57,9870
2021-06-17 21:00:00,37678.57,37900.96,37503.82,37741.1,8734
2021-06-17 22:00:00,37743.1,37928.58,37629.57,37700.55,5957
2021-06-17 23:00:00,37700.55,37858.06,37352.09,37716.59,5847
2021-06-18 00:00:00,37656.59,37823.84,37498.54,37738.27,4204
2021-06-18 01:00:00,37712.27,37963.03,37579.21,37941.03,4774
2021-06-18 02:00:00,37940.72,38201.87,37816.4,38093.74,4237
2021-06-18 03:00:00,38094.74,38207.36,37561.73,37676.17,5957
2021-06-18 04:00:00,37682.17,37816.86,37492.86,37653.06,6353
2021-06-18 05:00:00,37642.57,37903.0,37203.81,37767.51,6677
2021-06-18 06:00:00,37767.51,38034.5,37739.0,37919.0,4587
2021-06-18 07:00:00,37921.5,38129.0,37792.42,37915.5,4461
2021-06-18 08:00:00,37916.0,38101.5,37505.0,37607.5,5058
2021-06-18 09:00:00,37602.0,37739.86,37372.0,37451.0,4694
2021-06-18 10:00:00,37451.0,37822.0,37451.0,37705.5,4344
2021-06-18 11:00:00,37699.5,37983.5,37547.0,37868.5,3407
2021-06-18 12:00:00,37868.5,37913.5,37439.16,37507.66,6091
2021-06-18 13:00:00,37510.66,37885.5,37044.18,37838.0,7454
2021-06-18 14:00:00,37838.0,38018.0,37648.5,37818.5,5112
2021-06-18 15:00:00,37818.5,37944.0,37287.0,37408.0,6704
2021-06-18 16:00:00,37407.5,37631.5,37012.5,37198.5,6467
2021-06-18 17:00:00,37198.5,37286.0,36489.0,36665.0,7226
2021-06-18 18:00:00,36665.0,36845.5,36312.5,36351.5,7442
2021-06-18 19:00:00,36361.5,36737.5,36268.0,36610.67,6158
2021-06-18 20:00:00,36619.0,36619.0,36197.5,36214.5,6131
2021-06-18 21:00:00,36220.5,36353.5,35131.5,35287.0,7868
2021-06-18 22:00:00,35287.0,35582.0,35171.5,35325.0,7051
2021-06-18 23:00:00,35321.5,35865.0,35221.75,35489.0,5977
2021-06-19 00:00:00,35689.5,35720.0,35355.0,35638.5,2813
2021-06-19 01:00:00,35644.5,35648.0,35332.5,35635.5,3555
2021-06-19 02:00:00,35633.97,35926.0,35391.0,35812.5,4014
2021-06-19 03:00:00,35809.0,35927.0,35633.5,35743.0,3942
2021-06-19 04:00:00,35748.0,36291.0,35721.5,36129.44,4213
2021-06-19 05:00:00,36133.5,36220.5,35429.5,35501.0,4970
2021-06-19 06:00:00,35497.5,35571.0,34810.0,35100.0,5847
2021-06-19 07:00:00,35110.0,35555.0,34953.0,35193.0,4683
2021-06-19 08:00:00,35200.5,35575.5,35196.5,35521.0,3954
2021-06-19 09:00:00,35521.0,35857.5,35443.0,35771.5,3723
2021-06-19 10:00:00,35771.5,35837.5,35435.5,35796.61,3729
2021-06-19 11:00:00,35786.5,35952.0,35573.5,35799.5,3395
2021-06-19 12:00:00,35799.5,35915.5,35566.5,35657.0,3420
2021-06-19 13:00:00,35662.5,35891.5,35567.0,35701.0,3703
2021-06-19 14:00:00,35762.0,35992.5,35731.5,35939.5,3228
2021-06-19 15:00:00,35939.5,36432.5,35634.0,35731.0,4028
2021-06-19 16:00:00,35731.5,35904.5,35540.5,35766.0,3239
2021-06-19 17:00:00,35770.5,36292.0,35759.0,36244.5,3946
2021-06-19 18:00:00,36244.5,36346.5,35869.0,36118.0,3551
2021-06-19 19:00:00,36118.0,36196.0,35782.44,35891.5,2504
2021-06-19 20:00:00,35899.5,35926.5,35636.05,35750.0,4312
2021-06-19 21:00:00,35750.5,35756.21,35361.0,35504.5,4647
2021-06-19 22:00:00,35504.5,36013.0,35489.0,35929.5,4290
2021-06-19 23:00:00,35938.0,36178.0,35705.5,36080.0,4395
2021-06-20 00:00:00,36048.46,36149.5,35824.5,35845.0,3000
2021-06-20 01:00:00,35845.0,35868.01,35508.5,35548.5,4928
2021-06-20 02:00:00,35548.5,35801.0,35378.5,35461.0,5540
2021-06-20 03:00:00,35461.0,35653.56,35095.0,35368.5,5739
2021-06-20 04:00:00,35371.0,35784.0,35326.5,35618.5,3498
2021-06-20 05:00:00,35618.5,35631.0,35270.0,35597.0,4549
2021-06-20 06:00:00,35597.0,35758.0,35447.0,35519.0,3981
2021-06-20 07:00:00,35519.0,35857.0,35427.5,35789.5,3984
2021-06-20 08:00:00,35787.5,35905.0,35680.5,35709.0,3684
2021-06-20 09:00:00,35711.5,35744.0,35454.0,35478.0,4393
2021-06-20 10:00:00,35463.5,35649.0,35326.5,35621.0,3969
2021-06-20 11:00:00,35611.5,35661.5,35246.5,35299.0,3992
2021-06-20 12:00:00,35300.0,35362.0,34842.0,34967.0,4229
2021-06-20 13:00:00,34965.0,34991.5,33642.0,34070.0,7856
2021-06-20 14:00:00,34067.5,34121.5,33839.5,34108.0,1422
2021-06-20 18:00:00,34378.0,34659.5,34342.5,34405.0,4026
2021-06-20 19:00:00,34405.0,34664.0,34269.0,34552.5,4730
2021-06-20 20:00:00,34552.5,34765.0,34405.5,34558.5,4731
2021-06-20 21:00:00,34558.5,34973.0,34553.0,34914.0,4765
2021-06-20 22:00:00,34914.0,35639.5,34815.0,35471.5,6039
2021-06-20 23:00:00,35471.5,36118.0,35356.0,35793.5,6655
2021-06-21 00:00:00,35793.48,35826.81,35466.9,35520.25,5134
2021-06-21 01:00:00,35520.25,35777.98,35386.86,35636.78,7113
2021-06-21 02:00:00,35641.01,35721.27,35437.15,35573.87,5727
2021-06-21 03:00:00,35568.87,35750.97,35220.84,35551.29,6286
2021-06-21 04:00:00,35551.29,35616.99,35193.34,35266.48,5955
2021-06-21 05:00:00,35266.48,35456.15,34859.47,35135.9,6003
2021-06-21 06:00:00,35130.91,35130.91,34578.49,34631.97,5967
2021-06-21 07:00:00,34618.47,34694.76,33599.15,34215.13,9755
2021-06-21 08:00:00,34215.13,34466.58,33747.96,34436.13,9122
2021-06-21 09:00:00,34432.13,34555.73,32211.83,32774.53,11814
2021-06-21 10:00:00,32774.53,33194.59,32643.46,32962.22,9855
2021-06-21 11:00:00,32960.72,33441.53,32767.01,32883.79,10427
2021-06-21 12:00:00,32888.79,33533.61,32010.34,33159.95,16277
2021-06-21 13:00:00,33158.45,33273.85,32213.52,32336.59,13065
2021-06-21 14:00:00,32340.59,32735.81,31666.45,32528.58,14492
2021-06-21 15:00:00,32529.08,32816.75,32109.23,32271.76,12095
2021-06-21 16:00:00,32266.26,33163.91,31937.89,33150.4,10875
2021-06-21 17:00:00,33150.9,33215.89,32533.42,32887.02,9218
2021-06-21 18:00:00,32885.02,33080.86,32343.68,32675.16,10472
2021-06-21 19:00:00,32677.26,32971.66,32019.55,32174.83,11599
2021-06-21 20:00:00,32174.83,32686.18,32104.83,32246.25,12158
2021-06-21 21:00:00,32246.25,32936.75,32205.84,32801.72,10414
2021-06-21 22:00:00,32801.26,32859.76,32268.53,32584.43,9097
2021-06-21 23:00:00,32591.93,32805.51,32346.76,32553.09,9576
2021-06-22 00:00:00,32347.59,32464.01,31346.09,31515.82,9882
2021-06-22 01:00:00,31517.82,32226.86,31229.57,31250.07,13479
2021-06-22 02:00:00,31248.07,32025.36,31244.57,31573.09,10630
2021-06-22 03:00:00,31573.09,31891.37,31143.77,31790.42,11311
2021-06-22 04:00:00,31789.92,33004.51,31789.92,32611.38,10572
2021-06-22 05:00:00,32611.38,32936.24,32339.86,32911.69,9892
2021-06-22 06:00:00,32914.69,33265.76,32652.16,33025.76,11509
2021-06-22 07:00:00,33026.51,33124.15,32697.64,32910.37,10649
2021-06-22 08:00:00,32890.37,33030.76,32452.71,32561.21,9529
2021-06-22 09:00:00,32561.21,32864.76,32482.4,32844.26,6622
2021-06-22 10:00:00,32846.26,32888.01,32516.7,32619.51,10279
2021-06-22 11:00:00,32620.77,32629.01,31504.97,31702.8,12051
2021-06-22 12:00:00,31715.76,31785.05,31217.18,31566.48,12132
2021-06-22 13:00:00,31566.48,32173.57,31081.42,31776.54,11995
2021-06-22 14:00:00,31776.54,31894.84,31161.17,31237.01,11928
2021-06-22 15:00:00,31234.08,31305.01,29304.78,29874.4,15685
2021-06-22 16:00:00,29860.4,30140.44,28800.18,29216.39,13309
2021-06-22 17:00:00,29216.39,30771.1,29017.21,30544.1,13923
2021-06-22 18:00:00,30544.1,31956.92,30298.62,31702.11,13426
2021-06-22 19:00:00,31702.61,32829.61,31605.61,32523.71,11811
2021-06-22 20:00:00,32533.71,32941.18,31984.74,32758.57,10373
2021-06-22 21:00:00,32758.07,33311.92,32295.09,33010.7,9283
2021-06-22 22:00:00,33011.12,33075.18,32269.96,32403.31,8865
2021-06-22 23:00:00,32403.31,32987.37,32311.2,32873.74,8782
2021-06-23 00:00:00,32740.24,32814.74,32114.64,32491.4,6999
2021-06-23 01:00:00,32477.4,32739.12,32266.72,32608.5,10464
2021-06-23 02:00:00,32599.5,32791.3,32162.78,32532.01,12451
2021-06-23 03:00:00,32532.01,33830.36,31708.25,33659.57,15331
2021-06-23 04:00:00,33667.07,34383.27,33544.07,34020.99,11909
2021-06-23 05:00:00,34020.99,34192.95,33750.64,33824.84,10999
2021-06-23 06:00:00,33811.12,34043.67,33688.09,33982.81,10015
2021-06-23 07:00:00,33982.81,34281.02,33718.41,33804.73,9411
2021-06-23 08:00:00,33805.73,34390.26,33590.24,34326.29,10890
2021-06-23 09:00:00,34327.25,34395.5,33785.28,33888.33,9372
2021-06-23 10:00:00,33885.14,34207.41,33817.79,33985.84,9431
2021-06-23 11:00:00,33985.35,34280.1,33711.91,33749.41,9425
2021-06-23 12:00:00,33742.41,34132.76,33646.79,33932.62,8741
2021-06-23 13:00:00,33947.12,34315.35,33831.52,34244.47,9587
2021-06-23 14:00:00,34244.76,34519.47,33846.93,33927.17,10894
2021-06-23 15:00:00,33923.17,34234.01,33850.71,34223.26,9771
2021-06-23 16:00:00,34224.58,34835.43,33881.49,33998.83,11463
2021-06-23 17:00:00,33998.83,34214.1,33797.35,34076.02,10712
2021-06-23 18:00:00,34076.02,34112.01,33394.75,33484.62,11205
2021-06-23 19:00:00,33485.12,33955.37,33214.93,33696.51,9564
2021-06-23 20:00:00,33698.01,33752.99,33514.83,33591.9,9917
2021-06-23 21:00:00,33591.59,33594.9,32932.09,33272.32,10969
2021-06-23 22:00:00,33267.32,33559.68,32849.07,32886.93,9211
2021-06-23 23:00:00,32891.43,33300.61,32756.28,33027.33,9219
2021-06-24 00:00:00,33215.33,33762.17,32934.85,33337.02,8018
2021-06-24 01:00:00,33315.02,33612.76,33123.88,33476.66,6617
2021-06-24 02:00:00,33476.16,33750.2,33246.58,33688.2,8884
2021-06-24 03:00:00,33688.2,33886.54,33162.21,33197.01,10101
2021-06-24 04:00:00,33189.21,33346.99,32546.78,32636.33,10827
2021-06-24 05:00:00,32640.83,32878.85,32327.29,32506.63,9724
2021-06-24 06:00:00,32497.13,32848.64,32381.01,32594.51,9881
2021-06-24 07:00:00,32591.26,32786.03,32317.99,32543.14,10013
2021-06-24 08:00:00,32543.14,33036.08,32473.52,32978.7,8344
2021-06-24 09:00:00,32978.74,33211.52,32727.74,33004.02,8887
2021-06-24 10:00:00,33012.02,33264.28,32763.47,32842.01,8735
2021-06-24 11:00:00,32842.51,33389.81,32788.15,33375.31,10664
2021-06-24 12:00:00,33382.81,33590.2,33183.42,33272.84,9265
2021-06-24 13:00:00,33257.84,33402.65,33126.54,33214.26,8472
2021-06-24 14:00:00,33213.01,33928.08,33213.01,33831.6,10291
2021-06-24 15:00:00,33849.6,34224.54,33800.01,34072.51,10331
2021-06-24 16:00:00,34070.16,34142.26,33742.96,34072.55,9890
2021-06-24 17:00:00,34070.82,34158.4,33837.52,34056.26,8996
2021-06-24 18:00:00,34059.51,34589.2,33841.94,33859.59,11757
2021-06-24 19:00:00,33855.09,34526.2,33771.98,34498.29,9320
2021-06-24 20:00:00,34498.29,35048.91,34498.29,34981.57,9421
2021-06-24 21:00:00,34984.57,35267.04,34821.55,34896.63,8071
2021-06-24 22:00:00,34895.63,34926.6,34688.44,34854.26,7395
2021-06-24 23:00:00,34875.51,34984.22,34685.86,34842.72,8261
2021-06-25 00:00:00,34759.72,34903.34,34615.72,34763.09,5331
2021-06-25 01:00:00,34763.09,34826.37,34501.62,34762.26,8574
2021-06-25 02:00:00,34765.26,34834.94,34524.94,34637.75,7313
2021-06-25 03:00:00,34648.26,35126.77,34561.39,34562.76,8798
2021-06-25 04:00:00,34562.75,34824.58,34236.18,34817.08,8274
2021-06-25 05:00:00,34824.08,35498.37,34803.08,35160.81,9854
2021-06-25 06:00:00,35158.51,35218.41,34814.51,35058.01,10263
2021-06-25 07:00:00,35061.51,35109.51,34613.28,34762.7,9630
2021-06-25 08:00:00,34762.2,34887.51,34302.53,34468.26,9836
2021-06-25 09:00:00,34468.97,34564.29,34087.14,34422.76,10050
2021-06-25 10:00:00,34418.07,34418.09,33927.19,34287.07,10532
2021-06-25 11:00:00,34287.07,34394.57,33914.81,34285.87,10092
2021-06-25 12:00:00,34286.37,34485.01,33693.45,33740.62,10970
2021-06-25 13:00:00,33740.26,33927.28,33488.76,33754.26,10828
2021-06-25 14:00:00,33749.27,33866.72,33206.5,33272.32,11777
2021-06-25 15:00:00,33272.32,33577.59,32793.27,33077.66,9974
2021-06-25 16:00:00,33067.41,33191.43,32619.52,32984.08,10519
2021-06-25 17:00:00,32998.26,33451.16,32500.58,32783.22,10878
2021-06-25 18:00:00,32783.22,32942.05,32326.98,32591.27,11534
2021-06-25 19:00:00,32587.27,32890.49,31628.79,31932.22,13116
2021-06-25 20:00:00,31923.8,32241.76,31450.94,31679.13,10761
2021-06-25 21:00:00,31679.13,32283.06,31476.09,32069.6,11323
2021-06-25 22:00:00,32069.6,32503.98,31707.24,32207.6,9104
2021-06-25 23:00:00,32223.6,32368.63,31892.53,32186.25,6249
2021-06-26 00:00:00,32053.4,32203.89,31547.92,31774.91,1789
2021-06-26 01:00:00,31744.51,31958.0,31261.5,31394.0,6666
2021-06-26 02:00:00,31395.5,31957.5,31345.0,31572.5,6007
2021-06-26 03:00:00,31564.5,32198.0,31284.5,31997.5,6351
2021-06-26 04:00:00,31997.5,32037.0,31500.0,31950.0,4852
2021-06-26 05:00:00,31950.0,32072.0,31674.5,31941.5,4341
2021-06-26 06:00:00,31941.5,32257.5,31939.5,31977.5,3852
2021-06-26 07:00:00,31979.0,32400.5,31869.0,32345.0,4392
2021-06-26 08:00:00,32345.0,32702.0,32087.0,32219.0,4725
2021-06-26 09:00:00,32224.5,32429.0,31641.0,31716.5,5520
2021-06-26 10:00:00,31718.5,31806.66,30624.0,30788.5,7199
2021-06-26 11:00:00,30309.25,30768.5,30145.5,30417.5,5613
2021-06-26 12:00:00,30424.0,31280.5,30281.5,31041.5,5520
2021-06-26 13:00:00,31041.5,31265.5,30750.5,31093.5,6120
2021-06-26 14:00:00,31100.5,31884.0,31100.5,31776.5,5605
2021-06-26 15:00:00,31784.0,31974.5,31262.5,31293.5,6017
2021-06-26 16:00:00,31279.5,31740.0,30734.5,30786.0,6942
2021-06-26 17:00:00,30788.0,31432.0,30493.0,31260.0,7346
2021-06-26 18:00:00,31260.0,31598.0,30921.5,31522.0,6606
2021-06-26 19:00:00,31522.0,31555.0,30768.0,31241.0,6386
2021-06-26 20:00:00,31241.0,31739.5,31037.5,31660.5,6417
2021-06-26 21:00:00,31660.5,31895.0,31409.5,31563.5,5616
2021-06-26 22:00:00,31563.5,31758.0,31436.5,31565.5,5107
2021-06-26 23:00:00,31570.5,31612.0,31052.0,31271.0,5861
2021-06-27 00:00:00,31269.05,31417.0,30888.0,31392.5,3825
2021-06-27 01:00:00,31389.5,31800.5,31342.0,31764.0,4903
2021-06-27 02:00:00,31762.5,32267.5,31618.0,32263.0,5674
2021-06-27 03:00:00,32353.0,32616.0,31981.5,32361.5,6604
2021-06-27 04:00:00,32365.5,32964.0,32251.0,32871.0,5764
2021-06-27 05:00:00,32863.0,33183.5,32650.0,33083.5,5540
2021-06-27 06:00:00,33075.5,33172.0,32740.0,33137.5,5218
2021-06-27 07:00:00,33148.5,33320.5,32881.0,33151.0,5046
2021-06-27 08:00:00,33156.5,33321.5,32802.5,32922.0,5015
2021-06-27 09:00:00,32922.0,33222.5,32816.0,33059.0,4719
2021-06-27 10:00:00,33064.0,33475.5,33010.1,33291.5,4839
2021-06-27 11:00:00,33287.5,33450.5,32973.5,33015.0,5034
2021-06-27 12:00:00,33008.0,33182.0,32402.0,32554.0,5438
2021-06-27 13:00:00,32554.0,32805.5,32337.0,32696.5,4987
2021-06-27 14:00:00,32696.5,33398.5,32561.5,33245.0,5349
2021-06-27 15:00:00,33245.0,33594.0,33042.0,33306.5,4307
2021-06-27 16:00:00,33306.5,33454.0,32915.0,33089.0,4737
2021-06-27 17:00:00,33089.0,33269.5,32679.0,33259.5,5797
2021-06-27 18:00:00,33248.0,33257.0,32864.5,33185.0,5214
2021-06-27 19:00:00,33185.0,33391.0,32824.0,33004.5,5872
2021-06-27 20:00:00,32999.5,33108.5,32861.5,33035.0,4162
2021-06-27 21:00:00,33030.0,33030.5,32540.5,32710.0,5576
2021-06-27 22:00:00,32711.0,32964.5,32570.0,32814.0,4376
2021-06-27 23:00:00,32817.0,32939.8,32608.25,32635.75,5125
2021-06-28 00:00:00,32668.75,32870.9,32401.6,32870.9,4550
2021-06-28 01:00:00,32870.9,34610.14,32812.46,34419.76,12711
2021-06-28 02:00:00,34407.76,34739.93,34167.13,34696.58,10109
2021-06-28 03:00:00,34689.58,34956.34,34415.73,34562.52,9866
2021-06-28 04:00:00,34560.52,34686.01,34237.49,34246.12,8248
2021-06-28 05:00:00,34246.12,34647.76,34246.11,34405.51,8031
2021-06-28 06:00:00,34414.51,34554.26,34300.59,34396.26,5864
2021-06-28 07:00:00,34396.51,34564.6,34272.88,34343.01,5119
2021-06-28 08:00:00,34342.9,34568.88,34341.55,34521.42,5515
2021-06-28 09:00:00,34512.92,34821.14,34388.01,34522.95,7116
2021-06-28 10:00:00,34513.51,35296.53,34471.26,35037.01,10772
2021-06-28 11:00:00,35034.76,35164.85,34730.89,34898.64,9440
2021-06-28 12:00:00,34907.14,34964.66,34316.49,34394.52,7921
2021-06-28 13:00:00,34394.26,34508.51,33921.4,34197.26,10068
2021-06-28 14:00:00,34198.87,34287.63,33970.05,34125.51,9095
2021-06-28 15:00:00,34121.92,34524.14,33851.71,34425.29,9111
2021-06-28 16:00:00,34425.29,34592.88,34147.91,34279.36,9273
2021-06-28 17:00:00,34279.36,34553.47,34211.99,34351.79,8208
2021-06-28 18:00:00,34351.51,34981.43,34280.29,34974.49,9453
2021-06-28 19:00:00,34979.8,35040.41,34511.94,34651.4,7720
2021-06-28 20:00:00,34656.26,34696.27,34022.26,34201.76,7646
2021-06-28 21:00:00,34193.22,34302.26,33946.74,34166.7,7393
2021-06-28 22:00:00,34160.2,34598.62,34104.26,34452.01,6787
2021-06-28 23:00:00,34445.51,34808.08,34276.06,34623.58,7441
2021-06-29 00:00:00,34607.08,34817.36,34548.19,34649.21,3092
2021-06-29 01:00:00,34649.21,34649.21,34178.6,34425.03,6775
2021-06-29 02:00:00,34425.03,34508.41,34092.6,34501.01,8025
2021-06-29 03:00:00,34503.41,35140.97,34372.63,34892.98,9733
2021-06-29 04:00:00,34902.01,35007.51,34509.42,34645.76,9246
2021-06-29 05:00:00,34643.76,34868.51,34238.2,34307.68,8327
2021-06-29 06:00:00,34314.68,34654.77,34208.26,34588.77,7894
2021-06-29 07:00:00,34586.01,34975.2,34534.77,34879.01,7508
2021-06-29 08:00:00,34876.26,35030.19,34543.38,34729.26,9062
2021-06-29 09:00:00,34725.57,35394.26,34574.32,35339.39,9034
2021-06-29 10:00:00,35339.46,35450.81,34745.51,34863.49,10043
2021-06-29 11:00:00,34852.53,35249.84,34717.5,35059.26,10129
2021-06-29 12:00:00,35059.76,35372.8,34840.17,35235.38,11822
2021-06-29 13:00:00,35214.13,35777.02,35033.29,35650.81,12532
2021-06-29 14:00:00,35625.81,35759.26,35482.43,35568.26,10147
2021-06-29 15:00:00,35560.39,35997.76,35329.26,35829.51,11893
2021-06-29 16:00:00,35806.44,36426.64,35716.2,36328.48,11400
2021-06-29 17:00:00,36328.48,36467.02,36105.51,36263.26,9062
2021-06-29 18:00:00,36262.51,36382.0,35923.89,36245.32,8411
2021-06-29 19:00:00,36245.32,36527.92,36049.12,36360.26,9786
2021-06-29 20:00:00,36359.51,36638.33,36142.18,36371.93,8006
2021-06-29 21:00:00,36379.43,36405.5,36120.84,36276.62,8384
2021-06-29 22:00:00,36283.87,36430.76,36214.29,36414.96,6201
2021-06-29 23:00:00,36414.46,36495.88,36102.97,36145.47,6428
2021-06-30 00:00:00,36198.97,36317.16,36081.31,36236.95,3468
2021-06-30 01:00:00,36229.05,36265.99,35736.11,35921.26,7421
2021-06-30 02:00:00,35921.26,36107.51,35801.81,35912.51,7550
2021-06-30 03:00:00,35885.91,36096.51,35625.74,35872.2,6638
2021-06-30 04:00:00,35873.21,35954.96,35714.17,35845.26,7928
2021-06-30 05:00:00,35847.21,35916.26,35687.37,35798.14,7839
2021-06-30 06:00:00,35801.26,35801.26,34956.21,35107.35,9530
2021-06-30 07:00:00,35107.35,35285.76,34663.67,34753.28,7695
2021-06-30 08:00:00,34745.78,34954.91,34648.39,34793.51,8970
2021-06-30 09:00:00,34791.01,35161.98,34730.33,35024.22,9075
2021-06-30 10:00:00,35024.22,35292.22,34890.9,35269.51,10823
2021-06-30 11:00:00,35270.38,35340.76,34492.5,34580.13,9642
2021-06-30 12:00:00,34579.64,34746.01,34399.69,34646.84,9234
2021-06-30 13:00:00,34646.89,34881.02,34552.95,34736.51,8626
2021-06-30 14:00:00,34738.01,35005.92,34547.32,34851.95,9420
2021-06-30 15:00:00,34851.97,35040.34,34566.36,34648.76,9367
2021-06-30 16:00:00,34652.22,34771.01,34454.67,34741.25,12008
2021-06-30 17:00:00,34741.25,34838.05,34489.79,34604.51,9458
2021-06-30 18:00:00,34603.76,34649.79,34067.28,34197.25,11116
2021-06-30 19:00:00,34197.25,34383.76,34032.84,34122.57,9974
2021-06-30 20:00:00,34122.57,34797.84,34109.57,34717.76,9294
2021-06-30 21:00:00,34718.01,34907.33,34553.55,34838.68,9056
2021-06-30 22:00:00,34829.17,34854.03,34672.01,34738.62,6881
2021-06-30 23:00:00,34739.12,35090.25,34377.28,34567.65,6880
2021-07-01 00:00:00,34654.15,35019.77,34590.42,34776.07,6146
2021-07-01 01:00:00,34776.07,34939.78,34618.28,34928.99,10449
2021-07-01 02:00:00,34928.49,35220.04,34906.58,35066.74,8893
2021-07-01 03:00:00,35066.74,35087.81,34687.19,34736.51,9253
2021-07-01 04:00:00,34741.01,35045.73,34719.01,34940.53,6641
2021-07-01 05:00:00,34952.53,34982.08,34214.77,34308.76,9300
2021-07-01 06:00:00,34305.76,34411.76,34105.9,34114.38,11153
2021-07-01 07:00:00,34113.26,34349.52,34049.4,34341.01,10202
2021-07-01 08:00:00,34339.76,34410.26,34180.26,34338.26,8157
2021-07-01 09:00:00,34338.01,34474.51,33388.53,33514.86,10134
2021-07-01 10:00:00,33516.86,33650.38,33311.94,33350.71,11976
2021-07-01 11:00:00,33341.21,33533.8,33135.2,33450.95,10220
2021-07-01 12:00:00,33432.04,33553.09,33067.38,33286.01,9630
2021-07-01 13:00:00,33272.5,33399.26,32980.45,33172.73,9402
2021-07-01 14:00:00,33171.23,33755.51,33145.11,33707.75,9126
2021-07-01 15:00:00,33696.75,33853.01,33420.02,33649.29,8339
2021-07-01 16:00:00,33651.79,33815.51,33382.09,33394.76,7550
2021-07-01 17:00:00,33383.94,33617.11,33024.71,33208.51,7729
2021-07-01 18:00:00,33207.51,33691.11,33157.03,33436.93,8370
2021-07-01 19:00:00,33429.43,33561.38,33121.86,33156.66,9063
2021-07-01 20:00:00,33146.49,33567.0,33091.32,33498.8,7462
2021-07-01 21:00:00,33498.76,33661.95,33210.01,33334.74,7703
2021-07-01 22:00:00,33334.74,33378.74,32686.4,33093.76,9651
2021-07-01 23:00:00,33093.76,33447.85,33093.76,33379.34,6730
2021-07-02 00:00:00,33453.84,33624.73,33211.31,33494.37,5069
2021-07-02 01:00:00,33494.37,33652.51,33433.71,33557.51,6221
2021-07-02 02:00:00,33562.26,33667.26,33288.0,33508.01,10931
2021-07-02 03:00:00,33509.26,33978.88,33407.46,33781.51,10762
2021-07-02 04:00:00,33780.76,33815.72,33228.82,33273.76,13375
2021-07-02 05:00:00,33270.94,33349.78,33128.24,33279.26,11051
2021-07-02 06:00:00,33278.26,33278.51,32761.99,32918.26,12105
2021-07-02 07:00:00,32920.26,33188.26,32846.37,33157.76,11011
2021-07-02 08:00:00,33160.01,33229.51,32702.51,32864.01,11586
2021-07-02 09:00:00,32869.76,32996.76,32704.01,32959.01,13056
2021-07-02 10:00:00,32957.26,33491.01,32876.12,33364.51,11322
2021-07-02 11:00:00,33364.76,33621.01,33221.96,33365.76,12223
2021-07-02 12:00:00,33368.01,33384.26,32863.58,32959.76,11410
2021-07-02 13:00:00,32961.76,33080.88,32738.19,32988.59,11645
2021-07-02 14:00:00,32988.59,33243.76,32824.42,33016.89,10963
2021-07-02 15:00:00,33016.26,33337.56,32861.1,33235.77,10299
2021-07-02 16:00:00,33236.77,33593.51,33089.96,33480.51,11205
2021-07-02 17:00:00,33481.26,33730.77,33296.38,33671.76,10854
2021-07-02 18:00:00,33659.61,33711.5,33362.99,33707.01,10991
2021-07-02 19:00:00,33711.01,33794.36,33411.49,33608.0,10251
2021-07-02 20:00:00,33608.76,33681.89,33358.92,33469.0,7775
2021-07-02 21:00:00,33472.51,33482.01,33238.14,33288.78,9616
2021-07-02 22:00:00,33288.78,33370.51,33107.49,33351.26,8549
2021-07-02 23:00:00,33351.51,33358.51,33058.27,33120.24,7365
2021-07-03 00:00:00,33002.66,33494.01,33002.66,33462.69,2257
2021-07-03 01:00:00,33449.17,33730.51,33399.64,33705.07,5302
2021-07-03 02:00:00,33720.07,33908.6,33590.7,33789.72,6671
2021-07-03 03:00:00,33789.74,33935.51,33435.54,33536.51,6687
2021-07-03 04:00:00,33535.76,33771.26,33484.2,33684.47,6867
2021-07-03 05:00:00,33684.97,33693.76,33476.16,33530.01,7735
2021-07-03 06:00:00,33528.51,33562.18,33296.47,33525.26,6393
2021-07-03 07:00:00,33521.34,33705.5,33434.28,33670.71,8335
2021-07-03 08:00:00,33670.71,33812.62,33593.59,33718.01,9392
2021-07-03 09:00:00,33717.01,33860.51,33653.06,33696.76,8124
2021-07-03 10:00:00,33681.35,34665.62,33588.76,34497.78,8492
2021-07-03 11:00:00,34502.78,34639.94,34383.6,34507.61,5076
2021-07-03 12:00:00,34507.61,34758.5,34473.5,34625.0,4784
2021-07-03 13:00:00,34620.0,34707.5,34525.0,34604.0,3507
2021-07-03 14:00:00,34604.0,34625.5,34426.5,34599.0,3054
2021-07-03 15:00:00,34604.5,34809.25,34469.5,34545.5,3824
2021-07-03 16:00:00,34547.0,34708.0,34470.5,34705.5,3215
2021-07-03 17:00:00,34705.5,34755.0,34587.5,34688.0,2745
2021-07-03 18:00:00,34688.0,34741.5,34527.56,34606.0,3427
2021-07-03 19:00:00,34608.0,34672.55,34479.13,34534.26,4075
2021-07-03 20:00:00,34533.51,34941.57,34532.26,34763.68,4767
2021-07-03 21:00:00,34762.18,34793.26,34609.93,34654.26,3728
2021-07-03 22:00:00,34653.01,34795.27,34570.37,34746.51,3991
2021-07-03 23:00:00,34748.01,34839.7,34613.51,34700.92,3292
2021-07-04 00:00:00,34693.92,34906.57,34522.84,34546.84,2925
2021-07-04 01:00:00,34546.84,34657.01,34263.03,34578.72,4766
2021-07-04 02:00:00,34578.72,34722.22,34314.28,34682.76,4997
2021-07-04 03:00:00,34679.15,34778.76,34487.12,34520.51,5264
2021-07-04 04:00:00,34521.26,34614.0,34371.51,34461.18,5561
2021-07-04 05:00:00,34451.68,34658.76,34412.64,34602.12,4752
2021-07-04 06:00:00,34602.12,34774.33,34553.08,34650.51,4233
2021-07-04 07:00:00,34646.22,34848.5,34633.76,34785.6,4885
2021-07-04 08:00:00,34786.1,35321.02,34679.78,35210.11,6582
2021-07-04 09:00:00,35210.24,35452.51,35032.42,35412.07,6485
2021-07-04 10:00:00,35421.26,35691.0,35354.26,35582.08,7652
2021-07-04 11:00:00,35582.08,35670.08,35357.96,35534.01,5952
2021-07-04 12:00:00,35536.17,35556.67,35360.19,35488.35,4403
2021-07-04 13:00:00,35494.35,35616.44,35425.07,35569.08,4209
2021-07-04 14:00:00,35569.08,35609.51,35464.22,35502.7,3997
2021-07-04 15:00:00,35510.7,35571.2,35217.54,35248.12,4763
2021-07-04 16:00:00,35248.12,35431.71,35248.12,35362.01,3574
2021-07-04 17:00:00,35362.17,35506.37,35308.33,35452.01,4128
2021-07-04 18:00:00,35453.76,35563.11,35390.21,35504.96,3681
2021-07-04 19:00:00,35508.96,35681.97,35432.35,35475.26,6370
2021-07-04 20:00:00,35474.76,35595.62,35373.73,35570.51,4470
2021-07-04 21:00:00,35570.76,35572.47,35384.16,35514.01,5379
2021-07-04 22:00:00,35519.76,35606.1,35474.73,35575.26,4428
2021-07-04 23:00:00,35575.01,35575.01,35429.24,35526.43,5889
2021-07-05 00:00:00,35539.43,35945.3,35469.06,35880.93,3977
2021-07-05 01:00:00,35880.93,35889.93,35320.07,35357.75,7903
2021-07-05 02:00:00,35360.26,35489.24,35188.86,35282.51,8060
2021-07-05 03:00:00,35283.26,35283.76,34750.02,34849.51,8582
2021-07-05 04:00:00,34845.26,34932.68,34442.68,34562.97,9064
2021-07-05 05:00:00,34564.47,34655.01,34324.06,34449.51,6815
2021-07-05 06:00:00,34450.91,34543.51,34194.21,34360.01,7583
2021-07-05 07:00:00,34359.26,34426.26,34023.92,34200.76,6915
2021-07-05 08:00:00,34200.51,34370.01,34062.19,34314.01,7019
2021-07-05 09:00:00,34314.26,34405.51,34217.4,34328.54,9326
2021-07-05 10:00:00,34330.04,34330.54,34068.74,34265.74,6226
2021-07-05 11:00:00,34265.74,34357.01,34109.37,34265.76,7082
2021-07-05 12:00:00,34264.26,34442.46,34237.26,34322.26,6226
2021-07-05 13:00:00,34318.38,34570.42,34283.14,34489.39,6613
2021-07-05 14:00:00,34489.89,34505.22,33319.72,33379.22,8716
2021-07-05 15:00:00,33380.22,33620.42,33306.72,33481.88,7922
2021-07-05 16:00:00,33451.05,33770.76,33447.55,33618.5,5711
2021-07-05 17:00:00,33631.76,33732.26,33546.03,33710.0,5816
2021-07-05 18:00:00,33715.01,33785.99,33466.84,33595.51,6315
2021-07-05 19:00:00,33594.51,33757.01,33530.24,33652.76,5970
2021-07-05 20:00:00,33653.01,33740.94,33082.33,33714.85,7089
2021-07-05 21:00:00,33714.34,34206.66,33714.34,33992.26,10809
2021-07-05 22:00:00,33993.76,34284.51,33992.0,34124.99,8270
2021-07-05 23:00:00,34124.99,34195.65,33711.5,33855.63,8274
2021-07-06 00:00:00,33839.96,34211.99,33822.41,34157.59,2182
2021-07-06 01:00:00,34157.59,34207.16,33936.47,33964.76,6529
2021-07-06 02:00:00,33964.01,34121.36,33660.13,33700.76,7625
2021-07-06 03:00:00,33703.02,34173.97,33644.1,34048.51,8871
2021-07-06 04:00:00,34047.51,34084.51,33759.24,33784.76,6576
2021-07-06 05:00:00,33781.15,33940.74,33697.37,33931.76,5797
2021-07-06 06:00:00,33928.51,33985.0,33820.73,33936.76,5608
2021-07-06 07:00:00,33933.13,34779.72,33924.76,34666.45,8270
2021-07-06 08:00:00,34665.76,34860.76,34628.55,34795.51,7477
2021-07-06 09:00:00,34800.17,34834.17,34645.65,34683.01,5162
2021-07-06 10:00:00,34684.26,34950.26,34684.26,34876.27,6117
2021-07-06 11:00:00,34879.77,35121.72,34724.01,34999.26,6578
2021-07-06 12:00:00,34998.76,35020.01,34042.35,34201.51,10799
2021-07-06 13:00:00,34204.26,34221.49,33769.47,33921.76,10920
2021-07-06 14:00:00,33924.76,34280.31,33723.39,34070.26,7906
2021-07-06 15:00:00,34065.37,34455.59,33808.85,34404.98,8947
2021-07-06 16:00:00,34405.48,34520.49,33936.96,34146.26,8947
2021-07-06 17:00:00,34146.26,34247.3,33953.62,34140.41,7252
2021-07-06 18:00:00,34128.22,34180.51,33854.91,34066.51,7485
2021-07-06 19:00:00,34067.01,34172.19,33745.79,34063.29,8813
2021-07-06 20:00:00,34056.29,34056.79,33521.83,33948.76,9178
2021-07-06 21:00:00,33953.75,34104.97,33788.03,33835.88,7024
2021-07-06 22:00:00,33835.1,34178.65,33750.19,34040.26,5669
2021-07-06 23:00:00,34042.26,34098.35,33831.39,33931.14,5498
2021-07-07 00:00:00,33838.64,33974.51,33602.06,33757.2,4728
2021-07-07 01:00:00,33757.2,34168.64,33667.7,34011.76,5966
2021-07-07 02:00:00,34007.51,34362.72,33952.87,34218.72,6602
2021-07-07 03:00:00,34220.22,34424.32,33942.21,34164.26,7028
2021-07-07 04:00:00,34157.31,34279.45,33977.07,34249.76,6664
2021-07-07 05:00:00,34252.51,34314.51,33995.77,34293.96,6340
2021-07-07 06:00:00,34295.26,34564.77,34198.05,34471.01,6875
2021-07-07 07:00:00,34471.07,34814.31,34393.51,34718.51,7777
2021-07-07 08:00:00,34716.15,34902.27,34597.76,34825.01,6965
2021-07-07 09:00:00,34826.51,34914.56,34669.98,34729.01,5653
2021-07-07 10:00:00,34729.53,34943.83,34533.68,34732.22,5913
2021-07-07 11:00:00,34732.22,34967.0,34666.22,34803.26,6320
2021-07-07 12:00:00,34805.01,34877.76,34653.54,34705.76,7384
2021-07-07 13:00:00,34703.51,34738.38,34465.81,34628.26,8738
2021-07-07 14:00:00,34628.51,35000.82,34573.97,34848.76,6001
2021-07-07 15:00:00,34855.02,35071.01,34726.13,34868.26,7813
2021-07-07 16:00:00,34867.76,34897.76,34632.0,34830.75,7040
2021-07-07 17:00:00,34830.5,34894.51,34533.02,34630.51,6745
2021-07-07 18:00:00,34626.26,34712.99,34476.5,34525.59,5966
2021-07-07 19:00:00,34531.01,34633.01,34423.01,34582.26,5843
2021-07-07 20:00:00,34583.26,34699.01,34472.05,34636.01,4761
2021-07-07 21:00:00,34638.26,34799.26,34548.43,34691.26,5103
2021-07-07 22:00:00,34691.51,34753.46,34544.67,34633.75,5352
2021-07-07 23:00:00,34631.29,34631.29,34467.68,34514.0,5456
2021-07-08 00:00:00,34475.0,34543.51,34055.43,34240.42,3848
2021-07-08 01:00:00,34239.92,34302.38,34054.5,34172.26,4464
2021-07-08 02:00:00,34158.12,34171.51,33773.98,33864.26,8104
2021-07-08 03:00:00,33866.76,33934.51,33060.87,33214.76,10319
2021-07-08 04:00:00,33210.85,33475.76,33180.7,33306.51,8220
2021-07-08 05:00:00,33307.76,33427.56,33275.83,33395.26,5918
2021-07-08 06:00:00,33394.88,33430.6,33063.72,33313.51,8035
2021-07-08 07:00:00,33309.26,33382.26,33157.85,33315.26,8589
2021-07-08 08:00:00,33313.26,33367.51,32795.38,32853.16,8351
2021-07-08 09:00:00,32859.16,33501.13,32821.16,33089.01,9736
2021-07-08 10:00:00,33088.51,33257.41,32271.29,32481.59,8934
2021-07-08 11:00:00,32480.09,32614.51,32229.36,32569.26,9998
2021-07-08 12:00:00,32571.76,32699.3,32416.22,32576.5,8140
2021-07-08 13:00:00,32575.5,32756.7,32456.79,32491.01,8413
2021-07-08 14:00:00,32489.7,32747.26,32066.91,32702.76,8884
2021-07-08 15:00:00,32702.26,32989.87,32487.89,32599.01,7370
2021-07-08 16:00:00,32599.36,32663.01,32332.27,32489.51,8218
2021-07-08 17:00:00,32488.51,32817.76,32447.76,32773.76,7524
2021-07-08 18:00:00,32783.34,32945.26,32692.84,32908.26,6115
2021-07-08 19:00:00,32911.81,32969.51,32657.84,32904.84,7640
2021-07-08 20:00:00,32907.01,33041.76,32777.7,32870.76,6192
2021-07-08 21:00:00,32870.51,32954.9,32748.87,32837.42,5866
2021-07-08 22:00:00,32837.42,33181.92,32642.26,33011.76,7289
2021-07-08 23:00:00,33012.26,33072.26,32779.01,32791.95,5991
2021-07-09 00:00:00,32838.95,32940.08,32657.53,32692.98,3126
2021-07-09 01:00:00,32692.98,32820.41,32491.39,32548.44,5418
2021-07-09 02:00:00,32543.94,32899.26,32537.44,32882.76,6232
2021-07-09 03:00:00,32876.76,32890.61,32373.56,32391.76,8689
2021-07-09 04:00:00,32391.01,32753.87,32252.07,32701.78,9049
2021-07-09 05:00:00,32701.78,33020.87,32615.51,32956.85,8115
2021-07-09 06:00:00,32956.85,33106.98,32749.47,32943.93,7466
2021-07-09 07:00:00,32935.43,33141.5,32873.93,33029.01,7343
2021-07-09 08:00:00,33029.01,33326.76,32973.51,32985.51,7678
2021-07-09 09:00:00,32997.73,33052.64,32748.83,32869.01,7048
2021-07-09 10:00:00,32872.26,32945.81,32758.62,32920.26,7011
2021-07-09 11:00:00,32917.51,32925.76,32584.07,32817.76,8594
2021-07-09 12:00:00,32816.26,33077.13,32773.58,32919.26,8763
2021-07-09 13:00:00,32920.01,33022.64,32794.0,32900.89,7285
2021-07-09 14:00:00,32900.13,32900.89,32665.8,32773.51,6884
2021-07-09 15:00:00,32776.01,33005.26,32622.93,32997.76,7263
2021-07-09 16:00:00,32991.03,33506.21,32939.2,33429.75,10036
2021-07-09 17:00:00,33420.33,33682.19,33333.61,33543.76,8628
2021-07-09 18:00:00,33544.01,33662.58,33483.54,33560.26,7308
2021-07-09 19:00:00,33559.76,33693.51,33433.65,33532.26,7549
2021-07-09 20:00:00,33533.51,33578.65,33425.62,33483.26,5918
2021-07-09 21:00:00,33485.26,33502.76,33348.51,33372.5,5037
2021-07-09 22:00:00,33379.01,33476.01,33281.76,33443.0,4637
2021-07-09 23:00:00,33440.73,33537.0,33371.41,33502.5,2832
2021-07-10 00:00:00,33516.21,34000.0,33311.46,33828.0,3489
2021-07-10 01:00:00,33830.0,34106.5,33825.0,33963.5,2627
2021-07-10 02:00:00,33957.5,34018.5,33755.5,33809.0,2789
2021-07-10 03:00:00,33814.0,34253.0,33720.0,34036.0,5079
2021-07-10 04:00:00,34041.0,34071.5,33753.0,33756.5,4042
2021-07-10 05:00:00,33756.5,33850.0,33628.5,33710.5,3077
2021-07-10 06:00:00,33710.5,33846.0,33691.5,33790.0,2684
2021-07-10 07:00:00,33795.5,33907.5,33587.0,33641.5,4450
2021-07-10 08:00:00,33641.5,33718.0,33443.96,33640.0,3222
2021-07-10 09:00:00,33638.76,33866.5,33570.5,33809.5,3048
2021-07-10 10:00:00,33806.0,33807.5,33606.5,33763.5,2416
2021-07-10 11:00:00,33764.5,33941.0,33685.5,33744.5,2539
2021-07-10 12:00:00,33746.0,33887.5,33716.0,33735.0,2012
2021-07-10 13:00:00,33727.0,33803.5,33581.0,33618.5,2722
2021-07-10 14:00:00,33618.5,33898.5,33553.0,33778.0,2638
2021-07-10 15:00:00,33778.0,33932.5,33731.5,33850.0,2805
2021-07-10 16:00:00,33843.5,33898.0,33635.0,33697.5,2475
2021-07-10 17:00:00,33699.0,33855.0,33635.0,33822.49,2815
2021-07-10 18:00:00,33822.5,33922.58,33783.32,33859.5,2417
2021-07-10 19:00:00,33869.5,34187.0,33793.0,34013.0,3409
2021-07-10 20:00:00,34017.0,34022.48,33220.75,33391.5,3792
2021-07-10 21:00:00,33393.5,33474.0,33333.5,33472.5,2854
2021-07-10 22:00:00,33467.0,33572.5,33328.1,33410.0,2582
2021-07-10 23:00:00,33414.5,33414.5,33028.0,33313.5,3009
2021-07-11 00:00:00,33301.29,33439.76,33264.5,33417.0,1225
2021-07-11 01:00:00,33416.0,33697.0,33410.0,33639.5,2763
2021-07-11 02:00:00,33639.5,33690.0,33480.5,33490.58,2243
2021-07-11 03:00:00,33496.83,33795.5,33450.0,33701.5,3655
2021-07-11 04:00:00,33702.32,33766.0,33542.0,33606.0,3153
2021-07-11 05:00:00,33613.0,33665.0,33501.5,33518.0,3107
2021-07-11 06:00:00,33516.5,33577.5,33382.0,33458.5,2848
2021-07-11 07:00:00,33447.5,33547.0,33312.0,33461.0,3196
2021-07-11 08:00:00,33461.0,33646.0,33414.0,33588.5,2551
2021-07-11 09:00:00,33590.0,33648.0,33411.5,33452.0,2544
2021-07-11 10:00:00,33451.5,33557.76,33366.0,33501.0,2597
2021-07-11 11:00:00,33502.5,33741.5,33416.0,33681.5,2724
2021-07-11 12:00:00,33681.5,33852.0,33595.0,33682.0,3216
2021-07-11 13:00:00,33683.0,33833.5,33606.5,33746.0,4248
2021-07-11 14:00:00,33746.0,33829.5,33680.0,33807.81,2679
2021-07-11 15:00:00,33810.0,33867.5,33653.5,33734.5,3572
2021-07-11 16:00:00,33734.5,33929.3,33645.0,33917.8,2752
2021-07-11 17:00:00,33918.5,33989.0,33804.5,33926.5,2912
2021-07-11 18:00:00,33926.5,33989.0,33858.5,33950.0,2592
2021-07-11 19:00:00,33950.5,34112.0,33771.0,33994.0,3411
2021-07-11 20:00:00,33994.0,34018.0,33875.0,33896.0,2412
2021-07-11 21:00:00,33896.0,34009.0,33832.0,33968.29,2301
2021-07-11 22:00:00,33969.54,33999.5,33845.5,33899.5,2344
2021-07-11 23:00:00,33897.25,33983.35,33830.76,33845.76,2087
2021-07-12 00:00:00,33800.26,34586.93,33721.4,34481.33,2728
2021-07-12 01:00:00,34482.83,34604.89,34333.39,34399.65,4646
2021-07-12 02:00:00,34399.65,34414.7,34177.09,34259.26,4294
2021-07-12 03:00:00,34259.72,34335.5,34081.99,34176.81,4175
2021-07-12 04:00:00,34176.81,34207.51,34034.64,34152.11,5213
2021-07-12 05:00:00,34160.77,34305.3,34083.64,34268.28,3733
2021-07-12 06:00:00,34272.78,34537.68,34239.28,34450.82,6879
2021-07-12 07:00:00,34451.82,34679.38,34284.02,34297.9,4508
2021-07-12 08:00:00,34290.32,34342.4,34158.41,34327.87,5277
2021-07-12 09:00:00,34329.87,34455.32,34204.26,34379.01,6007
2021-07-12 10:00:00,34368.89,34504.76,34167.82,34281.91,3191
2021-07-12 11:00:00,34281.91,34482.07,34183.41,34276.11,3340
2021-07-12 12:00:00,34276.61,34331.97,33984.61,34037.94,4013
2021-07-12 13:00:00,34037.94,34037.94,33614.8,33767.63,5332
2021-07-12 14:00:00,33767.63,33783.39,33519.85,33534.44,4700
2021-07-12 15:00:00,33534.44,33634.6,33407.36,33565.65,5258
2021-07-12 16:00:00,33566.15,33611.88,33340.27,33564.6,5830
2021-07-12 17:00:00,33566.26,33584.68,33367.77,33399.04,3931
2021-07-12 18:00:00,33399.54,33500.4,33303.83,33335.21,4482
2021-07-12 19:00:00,33331.21,33430.33,33042.15,33144.83,5990
2021-07-12 20:00:00,33142.97,33248.26,33034.87,33110.93,5197
2021-07-12 21:00:00,33110.93,33182.13,32883.96,33005.47,4379
2021-07-12 22:00:00,33005.47,33351.03,32743.97,32818.04,5828
2021-07-12 23:00:00,32810.04,32988.82,32643.6,32838.83,5259
2021-07-13 00:00:00,32803.33,32985.62,32773.83,32857.48,2730
2021-07-13 01:00:00,32860.48,33102.5,32849.44,33031.28,4152
2021-07-13 02:00:00,33042.63,33300.07,32973.56,33091.02,3914
2021-07-13 03:00:00,33092.52,33220.28,32827.9,33070.62,4391
2021-07-13 04:00:00,33071.12,33217.82,32942.65,33167.23,3873
2021-07-13 05:00:00,33168.26,33224.44,33070.79,33087.97,4385
2021-07-13 06:00:00,33087.97,33235.39,33070.71,33080.91,3305
2021-07-13 07:00:00,33080.91,33173.31,33044.55,33118.74,2500
2021-07-13 08:00:00,33122.51,33156.74,32743.59,32820.01,5021
2021-07-13 09:00:00,32821.88,33088.23,32812.23,32966.6,4271
2021-07-13 10:00:00,32967.85,33331.79,32967.85,33189.76,5037
2021-07-13 11:00:00,33190.01,33270.38,33107.92,33229.76,4427
2021-07-13 12:00:00,33230.01,33298.26,33110.34,33282.49,3961
2021-07-13 13:00:00,33282.99,33341.11,33045.84,33101.02,3526
2021-07-13 14:00:00,33097.02,33201.09,32922.78,33045.57,4849
2021-07-13 15:00:00,33045.57,33046.57,32268.19,32340.15,6396
2021-07-13 16:00:00,32350.65,32648.11,32275.14,32569.09,5515
2021-07-13 17:00:00,32567.09,32623.19,32455.03,32554.25,3366
2021-07-13 18:00:00,32553.75,32860.77,32520.64,32793.25,4100
2021-07-13 19:00:00,32793.75,32890.56,32627.37,32817.63,4282
2021-07-13 20:00:00,32817.63,32951.83,32622.31,32761.34,3569
2021-07-13 21:00:00,32756.84,32764.38,32459.01,32464.57,3450
2021-07-13 22:00:00,32464.57,32612.77,32222.75,32294.33,5945
2021-07-13 23:00:00,32293.33,32544.2,32184.2,32495.94,4124
2021-07-14 00:00:00,32582.44,32603.35,32393.25,32572.08,1885
2021-07-14 01:00:00,32574.08,32629.23,32415.43,32571.98,2821
2021-07-14 02:00:00,32572.48,32742.9,32514.48,32736.9,3327
2021-07-14 03:00:00,32736.9,32813.21,32344.75,32415.17,4452
2021-07-14 04:00:00,32415.17,32505.22,32249.39,32378.19,4958
2021-07-14 05:00:00,32377.69,32575.24,32344.69,32555.01,3702
2021-07-14 06:00:00,32554.51,32592.76,31631.95,31830.73,7375
2021-07-14 07:00:00,31830.73,32019.67,31770.42,31944.62,5103
2021-07-14 08:00:00,31945.37,31992.81,31648.25,31802.79,5099
2021-07-14 09:00:00,31802.79,31959.45,31753.58,31833.44,4711
2021-07-14 10:00:00,31833.44,32023.01,31823.94,31931.94,4480
2021-07-14 11:00:00,31931.94,32002.29,31693.78,31742.06,5345
2021-07-14 12:00:00,31742.06,32502.36,31578.86,32341.05,7309
2021-07-14 13:00:00,32341.05,32681.95,32282.05,32435.61,7253
2021-07-14 14:00:00,32435.61,32568.13,32378.48,32454.2,4295
2021-07-14 15:00:00,32454.2,32529.76,32285.5,32322.11,4440
2021-07-14 16:00:00,32321.13,32892.14,32321.13,32786.8,5897
2021-07-14 17:00:00,32787.3,32966.97,32746.7,32861.98,5696
2021-07-14 18:00:00,32870.76,32937.28,32737.28,32775.63,4400
2021-07-14 19:00:00,32779.63,32896.16,32670.83,32838.53,4303
2021-07-14 20:00:00,32838.53,32911.76,32777.7,32837.69,3499
2021-07-14 21:00:00,32832.19,33099.34,32679.96,32743.38,4880
2021-07-14 22:00:00,32743.38,32797.76,32568.2,32719.57,3962
2021-07-14 23:00:00,32719.57,32876.75,32701.07,32799.33,2856
2021-07-15 00:00:00,32817.33,32933.63,32794.76,32841.53,1743
2021-07-15 01:00:00,32844.53,33064.68,32743.64,32965.93,3053
2021-07-15 02:00:00,32966.43,32985.97,32676.82,32811.32,3409
2021-07-15 03:00:00,32810.82,33048.67,32644.33,32951.37,4657
2021-07-15 04:00:00,32951.88,33185.55,32760.76,32781.45,4855
2021-07-15 05:00:00,32781.45,32904.3,32695.48,32758.24,4128
2021-07-15 06:00:00,32758.24,32787.01,32634.68,32641.17,3784
2021-07-15 07:00:00,32641.17,32693.1,32430.72,32657.65,4900
2021-07-15 08:00:00,32663.15,32663.15,32486.51,32583.76,3755
2021-07-15 09:00:00,32583.93,32650.2,32372.48,32482.43,3842
2021-07-15 10:00:00,32482.43,32607.97,32350.85,32462.28,4035
2021-07-15 11:00:00,32462.28,32548.07,32315.84,32369.43,4711
2021-07-15 12:00:00,32370.26,32609.93,32322.76,32503.46,4505
2021-07-15 13:00:00,32494.96,32581.88,31806.25,31855.33,6374
2021-07-15 14:00:00,31855.33,31987.81,31788.14,31865.16,5520
2021-07-15 15:00:00,31854.16,32099.61,31571.24,31702.53,7071
2021-07-15 16:00:00,31704.53,31907.96,31434.35,31822.68,6212
2021-07-15 17:00:00,31822.68,31950.79,31663.55,31772.43,5081
2021-07-15 18:00:00,31763.43,31841.01,31650.04,31664.94,4430
2021-07-15 19:00:00,31664.94,31729.8,31462.11,31577.92,5589
2021-07-15 20:00:00,31578.92,31579.92,31122.92,31268.42,7242
2021-07-15 21:00:00,31284.42,31518.76,31229.42,31445.19,4168
2021-07-15 22:00:00,31445.19,31780.6,31384.67,31531.35,4497
2021-07-15 23:00:00,31531.35,31766.01,31521.35,31737.06,3970
2021-07-16 00:00:00,31739.06,31781.74,31632.49,31651.49,2041
2021-07-16 01:00:00,31653.49,31864.14,31610.77,31770.98,3416
2021-07-16 02:00:00,31769.98,31893.11,31498.39,31863.19,3687
2021-07-16 03:00:00,31884.69,31937.32,31559.55,31636.76,5347
2021-07-16 04:00:00,31636.32,31891.26,31635.21,31806.27,7125
2021-07-16 05:00:00,31816.27,32052.21,31805.2,31916.16,4349
2021-07-16 06:00:00,31916.16,32036.58,31883.7,31920.82,4025
2021-07-16 07:00:00,31920.82,32028.9,31857.41,31911.86,3361
2021-07-16 08:00:00,31911.86,31978.26,31731.49,31805.44,3967
2021-07-16 09:00:00,31809.26,31813.94,31549.13,31614.01,5025
2021-07-16 10:00:00,31614.06,31820.26,31571.46,31791.66,4701
2021-07-16 11:00:00,31780.16,31792.66,31387.49,31482.51,5318
2021-07-16 12:00:00,31478.53,31533.88,31332.14,31409.51,7051
2021-07-16 13:00:00,31406.29,31457.03,31149.3,31309.8,9548
2021-07-16 14:00:00,31309.3,31309.3,31018.27,31082.77,8906
2021-07-16 15:00:00,31082.77,31792.04,31051.27,31709.48,9973
2021-07-16 16:00:00,31710.62,31982.11,31710.62,31770.83,10323
2021-07-16 17:00:00,31773.26,31947.71,31742.67,31869.01,9326
2021-07-16 18:00:00,31870.51,32197.64,31791.5,32141.21,7189
2021-07-16 19:00:00,32143.71,32257.57,31809.25,32069.92,7079
2021-07-16 20:00:00,32071.42,32141.06,31942.76,32059.36,3360
2021-07-16 21:00:00,32061.86,32083.36,31928.46,31960.93,3384
2021-07-16 22:00:00,31960.93,32086.26,31861.11,31892.5,4540
2021-07-16 23:00:00,31892.5,31972.0,31806.0,31806.0,2291
2021-07-17 00:00:00,31814.72,31844.0,31641.5,31724.9,2295
2021-07-17 01:00:00,31724.9,31856.88,31529.5,31568.5,3203
2021-07-17 02:00:00,31574.0,31626.5,31323.5,31374.0,3521
2021-07-17 03:00:00,31370.0,31609.75,31153.0,31598.0,5562
2021-07-17 04:00:00,31598.5,31635.18,31261.0,31377.5,4388
2021-07-17 05:00:00,31378.5,31490.13,31241.0,31344.0,4067
2021-07-17 06:00:00,31336.5,31478.89,31276.5,31306.5,3160
2021-07-17 07:00:00,31306.5,31439.84,31182.0,31384.0,2814
2021-07-17 08:00:00,31390.5,31542.0,31360.5,31478.84,2266
2021-07-17 09:00:00,31478.84,31595.5,31423.0,31581.5,2960
2021-07-17 10:00:00,31586.5,31586.5,31443.0,31518.5,2623
2021-07-17 11:00:00,31519.0,31951.5,31339.5,31696.06,4653
2021-07-17 12:00:00,31696.06,31785.0,31577.5,31612.5,3637
2021-07-17 13:00:00,31611.36,31615.5,31245.0,31282.0,4374
2021-07-17 14:00:00,31282.0,31475.0,31240.5,31389.5,3086
2021-07-17 15:00:00,31389.5,31572.0,31341.0,31488.5,2807
2021-07-17 16:00:00,31494.0,31766.0,31341.5,31618.0,3908
2021-07-17 17:00:00,31618.0,31750.5,31588.5,31638.0,3354
2021-07-17 18:00:00,31643.0,31770.53,31446.5,31756.0,2893
2021-07-17 19:00:00,31770.43,31863.5,31620.5,31681.0,3169
2021-07-17 20:00:00,31685.0,31740.5,31531.5,31738.0,2873
2021-07-17 21:00:00,31732.5,31819.5,31665.0,31744.0,1935
2021-07-17 22:00:00,31744.0,31925.0,31710.0,31843.5,2507
2021-07-17 23:00:00,31843.5,31907.0,31718.5,31718.5,1854
2021-07-18 00:00:00,31712.24,31821.33,31673.82,31713.44,1176
2021-07-18 01:00:00,31713.44,31713.44,31595.0,31635.5,2573
2021-07-18 02:00:00,31635.5,31635.5,31485.0,31520.0,2235
2021-07-18 03:00:00,31552.92,32140.5,31461.5,31977.5,3423
2021-07-18 04:00:00,31977.5,32431.0,31945.0,32215.01,4546
2021-07-18 05:00:00,32216.0,32273.5,32148.0,32202.4,2429
2021-07-18 06:00:00,32203.0,32213.0,32057.0,32163.5,2255
2021-07-18 07:00:00,32170.14,32189.0,32038.5,32079.97,2129
2021-07-18 08:00:00,32079.97,32136.0,32044.5,32057.5,2418
2021-07-18 09:00:00,32057.5,32073.28,31841.5,31887.5,2918
2021-07-18 10:00:00,31887.5,31917.0,31668.5,31714.0,2726
2021-07-18 11:00:00,31714.0,31801.0,31649.5,31764.0,3161
2021-07-18 12:00:00,31764.0,31857.5,31666.0,31737.0,2540
2021-07-18 13:00:00,31733.0,31746.0,31562.5,31712.81,2878
2021-07-18 14:00:00,31713.5,31804.5,31666.0,31797.0,2028
2021-07-18 15:00:00,31800.0,31847.5,31682.5,31749.0,2517
2021-07-18 16:00:00,31749.0,31768.5,31617.0,31689.0,2669
2021-07-18 17:00:00,31687.5,31749.03,31091.5,31326.5,3963
2021-07-18 18:00:00,31326.16,31455.93,31219.0,31371.0,3730
2021-07-18 19:00:00,31372.5,31557.5,31293.0,31471.0,3294
2021-07-18 20:00:00,31470.5,31762.0,31416.0,31602.0,2695
2021-07-18 21:00:00,31602.0,31675.5,31571.0,31618.18,2417
2021-07-18 22:00:00,31608.0,31731.0,31606.5,31641.0,1727
2021-07-18 23:00:00,31639.0,31727.5,31602.5,31627.0,1866
2021-07-19 00:00:00,31627.61,31840.0,31556.0,31812.0,4509
2021-07-19 01:00:00,31815.5,31912.0,31430.5,31555.39,4754
2021-07-19 02:00:00,31555.39,31878.34,31495.5,31790.94,5795
2021-07-19 03:00:00,31790.95,31868.63,31552.81,31612.25,7649
2021-07-19 04:00:00,31602.75,31652.26,31439.26,31612.66,4622
2021-07-19 05:00:00,31612.66,31698.51,31482.9,31517.0,4876
2021-07-19 06:00:00,31519.0,31626.26,31459.15,31541.22,2912
2021-07-19 07:00:00,31541.72,31782.77,31519.26,31749.91,4202
2021-07-19 08:00:00,31749.25,31889.75,31653.58,31787.99,4921
2021-07-19 09:00:00,31788.01,31867.86,31717.06,31804.83,3149
2021-07-19 10:00:00,31807.83,31862.63,31575.78,31604.13,4708
2021-07-19 11:00:00,31604.63,31672.26,31466.47,31482.5,4841
2021-07-19 12:00:00,31479.0,31539.26,31298.37,31378.01,5761
2021-07-19 13:00:00,31373.33,31438.51,31164.94,31202.42,5266
2021-07-19 14:00:00,31201.42,31451.74,31169.92,31263.74,4939
2021-07-19 15:00:00,31263.26,31363.25,30637.82,30706.7,7677
2021-07-19 16:00:00,30706.7,30860.23,30555.47,30600.07,7347
2021-07-19 17:00:00,30600.07,30830.51,30404.08,30803.76,7422
2021-07-19 18:00:00,30795.09,30979.99,30644.15,30671.57,5889
2021-07-19 19:00:00,30671.57,30771.76,30600.81,30694.13,4778
2021-07-19 20:00:00,30688.3,30852.17,30659.3,30735.24,4306
2021-07-19 21:00:00,30728.74,30805.26,30573.74,30643.97,3688
2021-07-19 22:00:00,30646.47,30770.01,30533.53,30744.88,3745
2021-07-19 23:00:00,30750.88,30830.9,30688.85,30761.66,2449
2021-07-20 00:00:00,30794.66,30886.29,30705.29,30718.29,2994
2021-07-20 01:00:00,30719.29,30932.96,30718.79,30850.09,3832
2021-07-20 02:00:00,30850.09,30983.03,30784.52,30837.93,4367
2021-07-20 03:00:00,30835.43,31057.93,30740.49,30805.92,4676
2021-07-20 04:00:00,30805.92,30850.51,30528.34,30619.54,5355
2021-07-20 05:00:00,30621.54,30690.39,30142.51,30176.14,6896
2021-07-20 06:00:00,30171.14,30252.14,29501.33,29599.6,9066
2021-07-20 07:00:00,29599.6,29928.95,29512.79,29648.05,6136
2021-07-20 08:00:00,29648.05,29785.26,29607.24,29723.51,4699
2021-07-20 09:00:00,29726.76,29762.3,29621.6,29719.26,4215
2021-07-20 10:00:00,29719.76,29878.99,29718.61,29833.26,4126
2021-07-20 11:00:00,29835.01,29891.85,29615.84,29625.85,4815
2021-07-20 12:00:00,29626.85,29808.54,29291.54,29410.84,5813
2021-07-20 13:00:00,29396.84,29699.5,29276.26,29689.06,5619
2021-07-20 14:00:00,29689.06,29792.12,29563.06,29693.92,4722
2021-07-20 15:00:00,29702.42,29788.8,29605.89,29711.23,4420
2021-07-20 16:00:00,29711.23,29770.76,29437.2,29515.01,6572
2021-07-20 17:00:00,29515.26,29839.86,29270.91,29748.46,8935
2021-07-20 18:00:00,29754.96,29996.23,29684.18,29909.01,7551
2021-07-20 19:00:00,29909.44,29990.15,29650.49,29656.48,6070
2021-07-20 20:00:00,29657.48,29710.52,29597.83,29657.28,4149
2021-07-20 21:00:00,29659.78,29846.77,29635.37,29775.76,4161
2021-07-20 22:00:00,29775.76,29892.86,29722.89,29779.01,3788
2021-07-20 23:00:00,29780.51,29993.66,29779.51,29846.32,3012
2021-07-21 00:00:00,29882.32,29884.51,29589.0,29688.6,6892
2021-07-21 01:00:00,29688.6,29762.06,29486.34,29561.51,5159
2021-07-21 02:00:00,29560.01,29892.51,29550.51,29796.26,3931
2021-07-21 03:00:00,29796.51,29880.51,29549.99,29590.76,3915
2021-07-21 04:00:00,29587.26,29793.82,29489.67,29749.78,3759
2021-07-21 05:00:00,29749.78,29880.51,29708.27,29829.01,4080
2021-07-21 06:00:00,29830.73,29919.46,29784.1,29837.5,3774
2021-07-21 07:00:00,29837.5,30810.74,29826.5,30696.46,7481
2021-07-21 08:00:00,30696.46,30915.85,30554.5,30702.14,5045
2021-07-21 09:00:00,30702.01,30923.08,30651.73,30898.01,4207
2021-07-21 10:00:00,30900.26,30953.45,30776.92,30833.32,4288
2021-07-21 11:00:00,30832.76,30893.39,30728.71,30841.76,3793
2021-07-21 12:00:00,30842.76,31382.81,30771.92,31313.7,4138
2021-07-21 13:00:00,31317.2,31613.02,31264.64,31385.01,5404
2021-07-21 14:00:00,31383.51,31659.91,31323.59,31549.34,4688
2021-07-21 15:00:00,31551.34,31737.61,31419.1,31450.59,4657
2021-07-21 16:00:00,31451.09,31566.5,31447.35,31500.5,3403
2021-07-21 17:00:00,31500.52,31874.3,31500.52,31839.49,5526
2021-07-21 18:00:00,31839.49,31979.06,31772.84,31949.76,8017
2021-07-21 19:00:00,31947.76,32430.59,31843.88,32105.53,8851
2021-07-21 20:00:00,32107.03,32209.81,31795.0,32195.23,6858
2021-07-21 21:00:00,32192.73,32814.42,31741.49,31787.5,11886
2021-07-21 22:00:00,31787.5,32004.64,31592.5,31620.84,7587
2021-07-21 23:00:00,31620.84,31939.07,31515.02,31769.21,6172
2021-07-22 00:00:00,31709.21,31956.81,31626.17,31823.99,6391
2021-07-22 01:00:00,31823.99,32154.32,31792.03,32115.36,9183
2021-07-22 02:00:00,32117.86,32252.18,31949.35,32146.74,6912
2021-07-22 03:00:00,32148.74,32387.73,31869.52,32064.98,8048
2021-07-22 04:00:00,32064.98,32095.01,31882.02,31969.62,6622
2021-07-22 05:00:00,31969.01,31982.59,31790.74,31854.26,6475
2021-07-22 06:00:00,31854.01,32123.65,31828.45,31937.26,6660
2021-07-22 07:00:00,31933.62,32215.54,31904.15,32070.76,7239
2021-07-22 08:00:00,32069.07,32158.0,31856.51,31906.49,6380
2021-07-22 09:00:00,31902.13,32099.85,31867.63,32032.76,6072
2021-07-22 10:00:00,32032.01,32319.2,32015.54,32138.01,8102
2021-07-22 11:00:00,32139.76,32264.26,32045.43,32114.76,4938
2021-07-22 12:00:00,32113.5,32157.8,31717.29,31893.96,5341
2021-07-22 13:00:00,31889.96,31990.76,31772.0,31811.61,3815
2021-07-22 14:00:00,31814.61,31989.44,31718.82,31920.75,3925
2021-07-22 15:00:00,31915.75,32211.58,31721.0,32190.08,5601
2021-07-22 16:00:00,32175.58,32250.18,32051.0,32079.91,6366
2021-07-22 17:00:00,32078.91,32294.56,31973.19,32273.56,5177
2021-07-22 18:00:00,32266.56,32586.84,32184.51,32520.23,7498
2021-07-22 19:00:00,32500.23,32603.4,32269.26,32362.01,5107
2021-07-22 20:00:00,32363.17,32487.38,32333.0,32418.1,2996
2021-07-22 21:00:00,32418.1,32444.26,32218.85,32285.8,2920
2021-07-22 22:00:00,32285.82,32415.26,32239.0,32387.44,3437
2021-07-22 23:00:00,32387.44,32397.01,32216.32,32224.72,2766
2021-07-23 00:00:00,32256.32,32485.32,32095.73,32095.73,5252
2021-07-23 01:00:00,32096.73,32259.15,32050.84,32164.0,4293
2021-07-23 02:00:00,32164.0,32376.53,32130.13,32275.52,3076
2021-07-23 03:00:00,32275.52,32420.04,32196.12,32370.16,3238
2021-07-23 04:00:00,32365.16,32816.23,32332.6,32768.58,4179
2021-07-23 05:00:00,32768.58,32809.08,32543.15,32640.29,4002
2021-07-23 06:00:00,32647.01,32696.47,32495.18,32604.07,3169
2021-07-23 07:00:00,32595.0,32779.18,32559.37,32696.74,3253
2021-07-23 08:00:00,32696.74,32932.54,32613.35,32634.59,5027
2021-07-23 09:00:00,32639.76,32656.86,32493.98,32588.49,4012
2021-07-23 10:00:00,32588.49,32611.01,32356.03,32508.82,3513
2021-07-23 11:00:00,32508.72,32553.05,32295.49,32324.47,3550
2021-07-23 12:00:00,32322.97,32491.51,32271.82,32342.37,3818
2021-07-23 13:00:00,32342.41,32385.76,32214.01,32337.37,3076
2021-07-23 14:00:00,32329.87,32476.51,32293.5,32304.11,3598
2021-07-23 15:00:00,32302.61,32454.33,32235.26,32443.33,3637
2021-07-23 16:00:00,32443.01,32602.63,32373.26,32563.95,4856
2021-07-23 17:00:00,32563.95,32595.11,32421.63,32494.5,3641
2021-07-23 18:00:00,32494.5,32514.26,32284.12,32325.6,4186
2021-07-23 19:00:00,32325.6,32340.26,31987.78,32177.68,5155
2021-07-23 20:00:00,32176.18,32211.26,32025.05,32206.93,3748
2021-07-23 21:00:00,32204.93,32294.64,32078.29,32147.29,4069
2021-07-23 22:00:00,32147.26,32294.87,32133.79,32272.11,3189
2021-07-23 23:00:00,32271.36,32529.87,32227.34,32498.88,3790
2021-07-24 00:00:00,32487.25,32671.0,32322.85,32608.0,1701
2021-07-24 01:00:00,32608.0,33285.84,32586.87,33153.34,4186
2021-07-24 02:00:00,33152.84,33634.07,33104.34,33628.0,5168
2021-07-24 03:00:00,33657.54,33772.5,33417.0,33575.0,4851
2021-07-24 04:00:00,33573.74,33670.82,33438.0,33617.0,4048
2021-07-24 05:00:00,33618.0,33780.08,33601.56,33679.0,3665
2021-07-24 06:00:00,33679.82,33701.57,33527.0,33678.32,4289
2021-07-24 07:00:00,33681.0,33854.81,33625.5,33701.0,3908
2021-07-24 08:00:00,33701.0,33775.56,33586.0,33758.31,3634
2021-07-24 09:00:00,33759.34,33919.93,33722.0,33898.0,3794
2021-07-24 10:00:00,33898.0,33943.33,33764.61,33825.01,3345
2021-07-24 11:00:00,33824.48,33839.82,33564.82,33625.82,4004
2021-07-24 12:00:00,33620.5,33874.15,33620.0,33848.0,3869
2021-07-24 13:00:00,33846.5,33947.58,33766.0,33898.0,3442
2021-07-24 14:00:00,33897.31,34060.0,33710.81,33889.54,4055
2021-07-24 15:00:00,33888.86,33888.86,33775.92,33848.25,3669
2021-07-24 16:00:00,33846.98,33960.0,33806.75,33817.76,3836
2021-07-24 17:00:00,33817.01,33944.53,33761.31,33894.79,3858
2021-07-24 18:00:00,33893.78,34076.98,33863.01,33899.5,4619
2021-07-24 19:00:00,33893.06,34479.17,33862.72,34462.94,6757
2021-07-24 20:00:00,34462.94,34519.37,34220.75,34329.51,4895
2021-07-24 21:00:00,34327.78,34434.92,34266.04,34305.78,3041
2021-07-24 22:00:00,34305.28,34305.28,33749.06,33877.25,3885
2021-07-24 23:00:00,33877.25,33970.8,33707.06,33940.3,4480
2021-07-25 00:00:00,33933.12,34157.29,33844.54,34123.0,2253
2021-07-25 01:00:00,34123.0,34123.0,33878.06,34055.3,3861
2021-07-25 02:00:00,34056.0,34296.33,33959.23,34274.0,3838
2021-07-25 03:00:00,34285.0,34464.78,33946.0,34041.0,4776
2021-07-25 04:00:00,34043.5,34147.04,33884.8,33952.48,4403
2021-07-25 05:00:00,33951.8,34232.47,33939.0,34212.32,3740
2021-07-25 06:00:00,34212.32,34376.33,34179.0,34183.13,3713
2021-07-25 07:00:00,34184.53,34497.84,34100.0,34393.78,4186
2021-07-25 08:00:00,34396.0,34598.52,34266.0,34334.58,3891
2021-07-25 09:00:00,34332.04,34511.27,34306.53,34489.5,3097
2021-07-25 10:00:00,34489.5,34795.86,34479.0,34713.5,3800
2021-07-25 11:00:00,34714.26,34817.83,34479.78,34592.53,4493
2021-07-25 12:00:00,34592.77,34645.26,34363.78,34541.02,5462
2021-07-25 13:00:00,34542.91,34609.77,34303.0,34373.03,4133
2021-07-25 14:00:00,34372.78,34512.42,34303.78,34412.78,3445
2021-07-25 15:00:00,34413.0,34431.78,34242.29,34305.05,3651
2021-07-25 16:00:00,34302.21,34362.13,34066.47,34197.54,4332
2021-07-25 17:00:00,34197.04,34200.79,33892.0,34127.44,5825
2021-07-25 18:00:00,34126.44,34307.03,33999.0,34205.0,5071
2021-07-25 19:00:00,34207.5,34281.98,34122.54,34240.0,4007
2021-07-25 20:00:00,34238.25,34485.62,34198.44,34482.6,3923
2021-07-25 21:00:00,34483.35,34512.77,34395.0,34440.52,3346
2021-07-25 22:00:00,34440.06,34623.77,34246.0,34387.0,3902
2021-07-25 23:00:00,34387.5,34513.26,34326.23,34482.38,2640
2021-07-26 00:00:00,34459.38,34615.22,34448.46,34594.29,2748
2021-07-26 01:00:00,34594.7,34699.54,34465.31,34690.54,3058
2021-07-26 02:00:00,34684.04,35441.29,34611.72,35414.61,5688
2021-07-26 03:00:00,35419.61,36882.67,35240.47,36778.89,7728
2021-07-26 04:00:00,36778.89,39675.19,36713.48,38325.6,13690
2021-07-26 05:00:00,38324.6,38542.81,37856.37,38057.83,8197
2021-07-26 06:00:00,38057.83,38407.03,37978.07,38311.47,5120
2021-07-26 07:00:00,38311.47,38593.83,38168.17,38291.43,5901
2021-07-26 08:00:00,38300.43,38655.01,38220.11,38586.56,4633
2021-07-26 09:00:00,38587.06,39275.35,38420.62,38644.62,8179
2021-07-26 10:00:00,38640.62,38868.16,37751.88,38157.0,7379
2021-07-26 11:00:00,38168.5,38331.89,37682.94,38219.41,7111
2021-07-26 12:00:00,38219.41,38403.71,38024.87,38239.12,4921
2021-07-26 13:00:00,38241.12,38653.97,38124.43,38640.47,4958
2021-07-26 14:00:00,38638.97,38745.58,38377.11,38494.22,4889
2021-07-26 15:00:00,38494.22,38897.23,38238.3,38667.59,5039
2021-07-26 16:00:00,38667.59,38667.59,37902.34,38319.01,8323
2021-07-26 17:00:00,38318.76,38535.61,38164.1,38317.76,7208
2021-07-26 18:00:00,38315.63,38676.26,38210.22,38562.84,6651
2021-07-26 19:00:00,38559.34,39468.01,38499.04,39052.76,8628
2021-07-26 20:00:00,39051.37,39419.28,38770.03,39244.51,7537
2021-07-26 21:00:00,39242.2,40014.52,39199.54,39736.76,8456
2021-07-26 22:00:00,39736.01,40559.65,39267.83,39351.84,9210
2021-07-26 23:00:00,39348.84,39498.84,37343.8,37748.8,13984
2021-07-27 00:00:00,37366.8,37861.37,36790.31,37114.08,9198
2021-07-27 01:00:00,37114.08,37649.13,36717.09,37579.42,8542
2021-07-27 02:00:00,37584.42,37754.94,37175.97,37254.35,6103
2021-07-27 03:00:00,37251.35,37527.21,36984.27,37467.26,7768
2021-07-27 04:00:00,37449.46,37502.93,36767.88,36898.28,7779
2021-07-27 05:00:00,36896.53,37176.51,36477.17,36537.36,8091
2021-07-27 06:00:00,36537.36,36972.47,36393.26,36837.51,7500
2021-07-27 07:00:00,36841.26,37108.44,36691.1,36969.65,5878
2021-07-27 08:00:00,36970.0,37243.51,36891.19,37134.76,6316
2021-07-27 09:00:00,37134.01,37357.76,36962.76,37009.26,6714
2021-07-27 10:00:00,37006.76,37241.09,36965.38,37158.92,5809
2021-07-27 11:00:00,37154.01,37488.01,37000.21,37275.76,6225
2021-07-27 12:00:00,37278.01,37540.36,37171.7,37410.01,5536
2021-07-27 13:00:00,37414.12,37751.77,37294.76,37646.51,5978
2021-07-27 14:00:00,37646.67,38096.76,37565.71,38096.76,6752
2021-07-27 15:00:00,38098.01,38511.04,37737.97,38374.54,8331
2021-07-27 16:00:00,38379.04,38787.32,38216.26,38475.01,8013
2021-07-27 17:00:00,38476.18,38559.51,37742.68,38267.73,8982
2021-07-27 18:00:00,38267.73,38616.75,37965.68,38219.4,7808
2021-07-27 19:00:00,38215.26,38331.76,37585.1,37634.96,8344
2021-07-27 20:00:00,37635.2,37903.01,37585.7,37808.28,7317
2021-07-27 21:00:00,37810.26,38073.76,37361.28,37930.51,7493
2021-07-27 22:00:00,37936.51,38276.41,37752.52,37807.47,6694
2021-07-27 23:00:00,37807.47,38208.51,37802.97,38050.91,6581
2021-07-28 00:00:00,38030.91,38458.56,37948.34,38335.7,4695
2021-07-28 01:00:00,38335.7,39424.24,38100.62,39180.21,7060
2021-07-28 02:00:00,39180.71,39555.78,38700.47,39467.28,7659
2021-07-28 03:00:00,39471.28,39583.22,38935.08,39100.51,7828
2021-07-28 04:00:00,39099.51,39896.71,38921.82,39895.72,8021
2021-07-28 05:00:00,39900.22,40279.85,39638.49,39877.51,9127
2021-07-28 06:00:00,39877.83,40350.01,39458.61,39844.51,8180
2021-07-28 07:00:00,39842.55,40157.26,39571.19,39696.99,6662
2021-07-28 08:00:00,39698.99,40208.05,39627.95,40146.86,7559
2021-07-28 09:00:00,40148.36,40208.75,39285.56,39564.18,9396
2021-07-28 10:00:00,39556.5,39980.25,39546.43,39918.51,8929
2021-07-28 11:00:00,39922.87,39962.26,39375.28,39555.51,8707
2021-07-28 12:00:00,39550.53,39967.98,39439.01,39954.51,8562
2021-07-28 13:00:00,39960.76,40423.82,39804.99,40203.01,9210
2021-07-28 14:00:00,40206.48,40944.03,40110.43,40790.26,9892
2021-07-28 15:00:00,40786.87,40905.27,39609.82,39700.6,9791
2021-07-28 16:00:00,39698.1,39987.26,39460.91,39673.38,8806
2021-07-28 17:00:00,39681.38,39878.29,39349.69,39555.19,7731
2021-07-28 18:00:00,39545.87,39967.77,39425.69,39711.4,7124
2021-07-28 19:00:00,39715.4,40183.14,39570.45,40126.81,7695
2021-07-28 20:00:00,40136.01,40265.76,38829.8,38972.84,9921
2021-07-28 21:00:00,38974.84,40533.05,38776.58,40468.8,9631
2021-07-28 22:00:00,40474.99,40671.88,39942.67,40419.17,8244
2021-07-28 23:00:00,40419.67,40419.67,39743.83,39946.71,8043
2021-07-29 00:00:00,39979.21,40169.23,39837.37,40093.51,3095
2021-07-29 01:00:00,40093.01,40240.73,39585.4,39759.86,4195
2021-07-29 02:00:00,39753.88,40221.24,39595.01,40037.87,7946
2021-07-29 03:00:00,40039.87,40298.62,39393.07,39426.51,8005
2021-07-29 04:00:00,39402.07,39764.9,39247.04,39673.76,7098
2021-07-29 05:00:00,39675.76,40001.5,39627.88,39714.82,5747
2021-07-29 06:00:00,39714.82,39875.02,39524.98,39626.92,5274
2021-07-29 07:00:00,39626.92,40131.37,39513.05,39995.26,6167
2021-07-29 08:00:00,39989.39,40264.4,39726.65,40119.51,7059
2021-07-29 09:00:00,40120.76,40222.51,39916.72,40024.7,6652
2021-07-29 10:00:00,40021.7,40142.62,39839.04,39947.89,5652
2021-07-29 11:00:00,39963.89,40095.76,39740.9,39952.28,7488
2021-07-29 12:00:00,39952.28,40647.0,39952.28,40399.69,7669
2021-07-29 13:00:00,40399.82,40572.01,40069.01,40203.48,6992
2021-07-29 14:00:00,40197.26,40272.26,39510.48,39785.69,6974
2021-07-29 15:00:00,39785.69,39821.51,39467.32,39737.89,8430
2021-07-29 16:00:00,39739.01,40001.76,39638.21,39881.45,7318
2021-07-29 17:00:00,39886.8,40026.51,39635.86,39992.55,7657
2021-07-29 18:00:00,39999.26,40174.32,39765.28,39950.27,6681
2021-07-29 19:00:00,39952.01,40184.92,39666.42,39756.26,5439
2021-07-29 20:00:00,39757.01,39936.57,39559.61,39625.11,4797
2021-07-29 21:00:00,39617.61,39693.01,39380.31,39530.0,4689
2021-07-29 22:00:00,39532.77,39756.45,39456.98,39683.01,4643
2021-07-29 23:00:00,39681.76,39840.51,39602.75,39727.94,5503
2021-07-30 00:00:00,39692.44,39772.57,39502.83,39551.83,2732
2021-07-30 01:00:00,39546.33,39831.51,39535.0,39792.02,3780
2021-07-30 02:00:00,39792.02,40429.76,39769.02,40045.51,6641
2021-07-30 03:00:00,40038.03,40153.55,39762.42,39928.84,6063
2021-07-30 04:00:00,39928.84,40153.43,39864.26,40100.22,6822
2021-07-30 05:00:00,40098.72,40266.26,39961.18,39993.51,6841
2021-07-30 06:00:00,39994.51,40118.53,39945.67,39973.67,6838
2021-07-30 07:00:00,39981.26,40037.98,39666.96,39814.96,4873
2021-07-30 08:00:00,39814.46,39838.51,39605.95,39724.65,3266
2021-07-30 09:00:00,39723.26,39874.25,39590.36,39860.11,4446
2021-07-30 10:00:00,39870.01,39902.07,39660.88,39741.51,3290
2021-07-30 11:00:00,39738.0,39781.26,38469.84,38736.6,6547
2021-07-30 12:00:00,38736.6,38824.26,38307.19,38809.76,6900
2021-07-30 13:00:00,38802.76,38964.95,38538.14,38886.51,4650
2021-07-30 14:00:00,38877.86,39005.3,38600.4,38662.64,5605
2021-07-30 15:00:00,38662.64,38915.6,38600.64,38729.12,4872
2021-07-30 16:00:00,38726.51,38955.26,38667.56,38846.4,4798
2021-07-30 17:00:00,38848.51,39172.21,38847.76,39038.26,4548
2021-07-30 18:00:00,39024.39,39109.61,38877.85,39086.51,3650
2021-07-30 19:00:00,39086.26,39211.42,38883.0,38914.77,3455
2021-07-30 20:00:00,38925.26,39068.65,38923.79,39045.41,3514
2021-07-30 21:00:00,39048.01,39192.55,38894.65,39090.5,3527
2021-07-30 22:00:00,39098.0,39886.0,39078.0,39885.86,4333
2021-07-30 23:00:00,39872.0,41644.0,39720.5,40659.5,6758
2021-07-31 00:00:00,40663.67,41480.45,40625.67,41207.5,4146
2021-07-31 01:00:00,41196.5,41488.75,40966.5,41353.0,6188
2021-07-31 02:00:00,41349.0,42322.0,41307.0,42221.0,7965
2021-07-31 03:00:00,42213.0,42414.0,41624.0,41935.0,7498
2021-07-31 04:00:00,41930.0,42014.5,41752.0,41987.5,4602
2021-07-31 05:00:00,41987.15,42214.0,41868.0,41967.0,4570
2021-07-31 06:00:00,41961.5,42168.0,41720.5,41824.0,4674
2021-07-31 07:00:00,41826.5,41885.5,41522.0,41820.5,4320
2021-07-31 08:00:00,41820.0,41872.0,41197.0,41693.0,5044
2021-07-31 09:00:00,41691.5,41716.51,41348.77,41527.5,3912
2021-07-31 10:00:00,41525.0,41648.5,41479.0,41547.0,3010
2021-07-31 11:00:00,41545.5,41875.5,41470.0,41714.5,4920
2021-07-31 12:00:00,41716.0,41991.0,41567.0,41646.5,4227
2021-07-31 13:00:00,41635.0,41924.0,41617.67,41805.0,3782
2021-07-31 14:00:00,41805.0,41841.5,41337.0,41600.0,5704
2021-07-31 15:00:00,41593.5,41749.0,41484.0,41662.5,4512
2021-07-31 16:00:00,41669.5,41709.5,41210.0,41404.0,4958
2021-07-31 17:00:00,41399.5,41556.5,41104.5,41405.5,4346
2021-07-31 18:00:00,41407.5,41687.0,41301.0,41554.5,3870
2021-07-31 19:00:00,41554.5,41604.5,41248.0,41293.5,3666
2021-07-31 20:00:00,41290.0,41389.5,41041.5,41176.5,3215
2021-07-31 21:00:00,41178.5,41455.5,41134.0,41419.61,4011
2021-07-31 22:00:00,41415.26,41563.42,41237.0,41323.5,2677
2021-07-31 23:00:00,41307.0,41851.5,41147.5,41521.5,4855
2021-08-01 00:00:00,41531.56,41998.5,41531.56,41986.5,2202
2021-08-01 01:00:00,41968.0,41983.5,41623.5,41887.0,3563
2021-08-01 02:00:00,41887.0,41971.5,41282.0,41480.5,3668
2021-08-01 03:00:00,41494.48,41781.5,41103.8,41753.5,5570
2021-08-01 04:00:00,41753.5,41964.5,41622.0,41723.0,5179
2021-08-01 05:00:00,41723.0,41856.5,41618.0,41839.0,4075
2021-08-01 06:00:00,41840.5,42603.5,41837.0,42444.0,6067
2021-08-01 07:00:00,42454.5,42463.0,42042.0,42053.0,5500
2021-08-01 08:00:00,42060.5,42163.5,41689.5,41840.5,5913
2021-08-01 09:00:00,41877.0,41877.0,41606.0,41723.0,5496
2021-08-01 10:00:00,41717.5,41832.91,41588.5,41716.0,4544
2021-08-01 11:00:00,41716.0,41839.41,41622.0,41770.5,3659
2021-08-01 12:00:00,41770.5,41969.0,41730.5,41924.16,4721
2021-08-01 13:00:00,41919.5,41922.0,41349.5,41500.5,5640
2021-08-01 14:00:00,41466.0,41626.5,41323.0,41599.0,5943
2021-08-01 15:00:00,41580.0,41820.0,41541.29,41549.0,4633
2021-08-01 16:00:00,41549.0,41629.0,41375.5,41407.0,4381
2021-08-01 17:00:00,41407.0,41534.42,41183.5,41336.0,4929
2021-08-01 18:00:00,41338.5,41526.5,41140.5,41291.0,4412
2021-08-01 19:00:00,41291.5,41338.5,40720.5,41261.5,6987
2021-08-01 20:00:00,41256.5,41356.0,40838.5,41082.5,5920
2021-08-01 21:00:00,41080.0,41216.0,40945.5,41070.5,4853
2021-08-01 22:00:00,41076.5,41491.0,40568.5,41249.5,5817
2021-08-01 23:00:00,41262.5,41502.5,41089.01,41240.39,6053
2021-08-02 00:00:00,41085.78,41305.18,40915.67,41066.24,2840
2021-08-02 01:00:00,41066.24,41197.11,39922.03,40247.34,6629
2021-08-02 02:00:00,40242.34,40424.17,39367.65,39844.24,9550
2021-08-02 03:00:00,39844.24,40099.47,39417.0,39501.74,7717
2021-08-02 04:00:00,39499.74,39788.06,39164.57,39605.51,7744
2021-08-02 05:00:00,39606.36,39890.01,39437.03,39786.96,5125
2021-08-02 06:00:00,39774.46,39925.9,39680.7,39795.06,4461
2021-08-02 07:00:00,39795.31,39845.16,39606.43,39656.12,5060
2021-08-02 08:00:00,39655.76,39819.26,39576.1,39725.26,5703
2021-08-02 09:00:00,39716.43,40325.72,39623.53,40264.81,5916
2021-08-02 10:00:00,40264.81,40463.38,40009.66,40106.39,6549
2021-08-02 11:00:00,40107.89,40170.55,39403.73,39521.19,7033
2021-08-02 12:00:00,39501.69,39695.19,39289.73,39619.7,8118
2021-08-02 13:00:00,39619.7,39849.01,39519.26,39709.87,5750
2021-08-02 14:00:00,39704.37,39725.76,39420.32,39552.8,5977
2021-08-02 15:00:00,39552.8,39697.05,38902.75,39266.75,7041
2021-08-02 16:00:00,39266.5,39668.78,39136.0,39579.42,6463
2021-08-02 17:00:00,39563.42,39752.52,39513.46,39616.51,5819
2021-08-02 18:00:00,39617.01,39834.76,39581.53,39708.45,5102
2021-08-02 19:00:00,39708.45,39981.76,39587.68,39822.0,5537
2021-08-02 20:00:00,39822.0,39886.8,39619.97,39699.42,4488
2021-08-02 21:00:00,39705.26,39797.76,39466.1,39653.26,4604
2021-08-02 22:00:00,39654.26,39789.25,38979.82,39161.93,5717
2021-08-02 23:00:00,39164.93,39261.34,38664.11,38819.81,7390
2021-08-03 00:00:00,38938.27,39299.93,38772.61,39187.25,3904
2021-08-03 01:00:00,39190.25,39515.79,39145.0,39413.02,3790
2021-08-03 02:00:00,39413.02,39534.76,39043.7,39156.61,4263
2021-08-03 03:00:00,39136.11,39779.68,38753.96,39326.38,7714
2021-08-03 04:00:00,39327.88,39336.38,38794.14,38833.64,5415
2021-08-03 05:00:00,38832.14,39086.3,38761.31,38899.15,5122
2021-08-03 06:00:00,38905.26,39009.32,38484.75,38648.07,6346
2021-08-03 07:00:00,38660.26,38822.77,38168.22,38345.98,6680
2021-08-03 08:00:00,38337.98,38356.54,37942.65,38240.76,7142
2021-08-03 09:00:00,38237.08,38443.51,38186.91,38359.51,4335
2021-08-03 10:00:00,38357.51,38657.46,38249.26,38604.26,5539
2021-08-03 11:00:00,38604.01,38671.49,38314.04,38526.74,4997
2021-08-03 12:00:00,38522.76,38651.6,38328.82,38645.51,4901
2021-08-03 13:00:00,38644.51,38818.51,38476.0,38712.41,4793
2021-08-03 14:00:00,38712.41,38769.26,38377.89,38477.87,6044
2021-08-03 15:00:00,38477.87,38522.35,37669.36,38400.66,8303
2021-08-03 16:00:00,38401.51,38630.87,38318.14,38454.26,5496
2021-08-03 17:00:00,38457.0,38703.01,38162.28,38244.86,5549
2021-08-03 18:00:00,38244.86,38329.32,37903.78,38155.26,6832
2021-08-03 19:00:00,38155.01,38472.26,37961.51,38395.05,6114
2021-08-03 20:00:00,38397.05,38520.08,37980.01,37980.83,4955
2021-08-03 21:00:00,37983.83,38201.01,37583.56,38194.98,6635
2021-08-03 22:00:00,38201.48,38319.01,37897.2,37979.63,4618
2021-08-03 23:00:00,37980.63,38181.76,37840.0,38049.91,5592
2021-08-04 00:00:00,38065.91,38395.74,38018.43,38297.79,3860
2021-08-04 01:00:00,38298.68,38527.69,38174.18,38317.53,4315
2021-08-04 02:00:00,38317.53,38617.93,38035.57,38179.04,7438
2021-08-04 03:00:00,38181.04,38474.63,37938.4,38384.51,6378
2021-08-04 04:00:00,38385.86,38557.36,38300.85,38326.85,4637
2021-08-04 05:00:00,38326.85,38414.01,38039.22,38082.51,4255
2021-08-04 06:00:00,38087.26,38119.51,37862.13,37946.96,4670
2021-08-04 07:00:00,37946.46,38076.31,37748.28,37929.9,5896
2021-08-04 08:00:00,37936.51,38184.22,37929.0,37981.57,5272
2021-08-04 09:00:00,37973.07,38143.54,37760.76,37779.65,5924
2021-08-04 10:00:00,37789.65,37857.76,37632.15,37795.08,5681
2021-08-04 11:00:00,37795.08,37951.53,37449.05,37716.88,5642
2021-08-04 12:00:00,37718.88,37867.26,37634.71,37804.01,4654
2021-08-04 13:00:00,37801.26,38093.36,37695.0,38071.86,5217
2021-08-04 14:00:00,38071.36,38265.1,38025.69,38142.53,5406
2021-08-04 15:00:00,38139.01,38909.62,38134.95,38834.68,6889
2021-08-04 16:00:00,38834.68,39251.76,38751.38,39014.92,6510
2021-08-04 17:00:00,39011.42,39182.74,38845.01,39120.9,5528
2021-08-04 18:00:00,39120.97,39475.45,39118.01,39298.11,6679
2021-08-04 19:00:00,39298.11,39592.04,39228.83,39486.49,5158
2021-08-04 20:00:00,39486.49,39496.16,39255.86,39392.01,4440
2021-08-04 21:00:00,39391.76,39803.25,39379.54,39572.76,4531
2021-08-04 22:00:00,39573.26,39859.01,39472.61,39747.27,5990
2021-08-04 23:00:00,39747.54,39864.01,39603.0,39754.43,4315
2021-08-05 00:00:00,39804.43,39964.76,39718.53,39832.21,3722
2021-08-05 01:00:00,39832.71,39968.01,39520.94,39709.9,6339
2021-08-05 02:00:00,39707.9,39918.01,39545.7,39719.01,5232
2021-08-05 03:00:00,39713.98,39836.34,39534.84,39554.43,4464
2021-08-05 04:00:00,39558.93,39597.26,39170.46,39478.83,5528
2021-08-05 05:00:00,39478.83,39481.83,39233.26,39374.13,4097
2021-08-05 06:00:00,39364.63,39564.01,39263.5,39429.97,6081
2021-08-05 07:00:00,39424.0,39521.63,39275.75,39349.36,5255
2021-08-05 08:00:00,39343.36,39509.51,39281.86,39368.01,3588
2021-08-05 09:00:00,39369.9,39369.9,38974.08,39068.16,4854
2021-08-05 10:00:00,39067.16,39067.16,38688.76,38860.34,5498
2021-08-05 11:00:00,38842.34,38944.42,38418.12,38477.56,4602
2021-08-05 12:00:00,38477.56,38600.76,37860.71,38009.51,6572
2021-08-05 13:00:00,38008.76,38228.76,37812.96,38018.83,6812
2021-08-05 14:00:00,38031.26,38223.26,37916.83,37986.52,6509
2021-08-05 15:00:00,37985.64,38141.26,37246.24,38018.53,7559
2021-08-05 16:00:00,38025.03,38179.9,37636.31,38025.93,6866
2021-08-05 17:00:00,38020.43,39032.91,37864.93,39004.91,9703
2021-08-05 18:00:00,39004.91,39395.74,38559.83,38750.29,7792
2021-08-05 19:00:00,38750.29,39791.45,38733.29,39750.41,6957
2021-08-05 20:00:00,39750.41,40737.01,39675.01,40719.28,7851
2021-08-05 21:00:00,40719.28,41014.25,40374.51,40860.62,7005
2021-08-05 22:00:00,40860.62,41395.4,40586.12,40719.86,7615
2021-08-05 23:00:00,40733.36,41165.71,40728.86,40838.19,5476
2021-08-06 00:00:00,40938.69,41320.97,40620.62,40923.51,4685
2021-08-06 01:00:00,40923.51,41055.81,40758.94,40953.64,6441
2021-08-06 02:00:00,40955.14,41168.75,40784.48,40882.01,5583
2021-08-06 03:00:00,40882.78,41040.57,39836.96,40084.39,7319
2021-08-06 04:00:00,40084.89,40749.38,39931.25,40608.23,6300
2021-08-06 05:00:00,40611.23,40668.01,40221.65,40353.05,4969
2021-08-06 06:00:00,40353.05,40621.71,40139.05,40237.76,6804
2021-08-06 07:00:00,40225.51,40370.8,39855.3,40179.26,4866
2021-08-06 08:00:00,40177.76,40568.51,40122.82,40558.51,6091
2021-08-06 09:00:00,40549.6,41196.56,40461.6,41039.31,7783
2021-08-06 10:00:00,41039.31,41121.24,40704.05,40738.81,6042
2021-08-06 11:00:00,40733.25,41128.01,40526.61,40957.85,10901
2021-08-06 12:00:00,40957.85,40967.85,40544.74,40606.76,8276
2021-08-06 13:00:00,40596.32,40847.13,40390.87,40694.96,9309
2021-08-06 14:00:00,40697.46,40762.79,40483.76,40518.76,7949
2021-08-06 15:00:00,40521.2,41069.76,40287.1,40779.09,7799
2021-08-06 16:00:00,40769.59,41042.34,40717.59,40942.1,5993
2021-08-06 17:00:00,40944.6,40975.45,40639.27,40789.01,5731
2021-08-06 18:00:00,40789.26,42232.15,40701.58,42207.68,8836
2021-08-06 19:00:00,42232.18,43216.68,42232.18,42535.22,11169
2021-08-06 20:00:00,42535.22,43377.11,42495.72,42908.44,7554
2021-08-06 21:00:00,42910.94,43036.18,42660.85,42811.96,6875
2021-08-06 22:00:00,42814.46,43040.7,42734.0,42926.5,5545
2021-08-06 23:00:00,42926.5,42994.0,42462.5,42721.17,6611
2021-08-07 00:00:00,42728.25,42728.25,42426.38,42448.0,3203
2021-08-07 01:00:00,42446.88,42874.5,42438.3,42794.0,5690
2021-08-07 02:00:00,42806.0,42932.0,42571.5,42863.11,6133
2021-08-07 03:00:00,42836.5,43293.5,42578.5,43284.0,6441
2021-08-07 04:00:00,43284.0,43366.5,42826.5,43178.5,6795
2021-08-07 05:00:00,43180.5,43407.0,43074.5,43326.83,7098
2021-08-07 06:00:00,43304.0,43792.0,42994.0,43718.5,7457
2021-08-07 07:00:00,43707.5,43955.0,43283.0,43291.5,6862
2021-08-07 08:00:00,43307.08,43662.35,43294.0,43448.5,6855
2021-08-07 09:00:00,43450.5,43536.0,43052.0,43276.88,6975
2021-08-07 10:00:00,43274.86,43548.38,43080.5,43234.0,6664
2021-08-07 11:00:00,43234.0,43503.5,43119.0,43490.58,5021
2021-08-07 12:00:00,43492.0,43845.5,43399.5,43670.5,6827
2021-08-07 13:00:00,43674.0,43994.5,43553.5,43688.0,6389
2021-08-07 14:00:00,43688.0,43908.5,43435.0,43843.0,6177
2021-08-07 15:00:00,43843.0,44595.27,43377.0,43529.0,9331
2021-08-07 16:00:00,43540.5,43764.0,43108.0,43203.5,7480
2021-08-07 17:00:00,43201.0,43658.32,43191.5,43509.5,6158
2021-08-07 18:00:00,43509.5,43705.5,43312.5,43398.0,6370
2021-08-07 19:00:00,43408.0,43780.0,42440.5,43731.0,8819
2021-08-07 20:00:00,43732.0,43797.0,43238.0,43446.0,6110
2021-08-07 21:00:00,43446.0,43678.98,43263.0,43581.0,5451
2021-08-07 22:00:00,43581.0,44096.0,43451.0,43987.0,5361
2021-08-07 23:00:00,43976.5,44184.5,43638.5,43968.5,6544
2021-08-08 00:00:00,43986.22,44392.09,43494.0,43524.5,4225
2021-08-08 01:00:00,43524.5,44220.0,43504.0,44070.0,6020
2021-08-08 02:00:00,44071.0,44746.5,44071.0,44629.0,6130
2021-08-08 03:00:00,44562.0,44834.5,44154.0,44600.0,8039
2021-08-08 04:00:00,44608.5,44650.0,43904.5,44135.5,7662
2021-08-08 05:00:00,44133.5,44190.5,43802.0,43968.0,6553
2021-08-08 06:00:00,43952.5,44396.5,43919.5,44372.5,5669
2021-08-08 07:00:00,44375.0,44580.5,44195.0,44390.0,5514
2021-08-08 08:00:00,44396.5,44867.5,44217.5,44805.0,5793
2021-08-08 09:00:00,44806.5,45353.0,44671.5,45067.5,7605
2021-08-08 10:00:00,45067.5,45321.48,44763.5,44853.8,5926
2021-08-08 11:00:00,44854.0,45086.5,44422.5,44503.77,6740
2021-08-08 12:00:00,44473.0,44920.5,44458.28,44775.0,5586
2021-08-08 13:00:00,44772.5,44928.5,44197.0,44411.0,5874
2021-08-08 14:00:00,44410.78,44755.44,44040.5,44483.5,6343
2021-08-08 15:00:00,44473.0,45162.99,44399.5,45041.5,7523
2021-08-08 16:00:00,45043.0,45220.24,44565.5,44787.5,7206
2021-08-08 17:00:00,44787.0,44897.76,43862.39,43937.0,7670
2021-08-08 18:00:00,43939.5,44221.5,43768.0,43998.0,6900
2021-08-08 19:00:00,43998.0,44412.0,43616.5,43749.5,7467
2021-08-08 20:00:00,43749.5,43936.5,43530.0,43698.5,6573
2021-08-08 21:00:00,43695.5,43935.5,43458.5,43642.0,6296
2021-08-08 22:00:00,43638.5,43884.0,43275.51,43730.5,7544
2021-08-08 23:00:00,43730.5,44284.54,43548.0,43840.0,6767
2021-08-09 00:00:00,43851.3,44282.5,43768.0,44239.0,3886
2021-08-09 01:00:00,44239.5,44603.5,44155.05,44202.5,6881
2021-08-09 02:00:00,44210.0,44478.5,43651.0,43810.0,6845
2021-08-09 03:00:00,43810.0,43997.5,43055.5,43201.0,7284
2021-08-09 04:00:00,43211.0,43399.0,42779.0,43112.0,7260
2021-08-09 05:00:00,43113.0,43529.5,43059.5,43501.5,5439
2021-08-09 06:00:00,43501.5,43654.5,43300.5,43513.0,5777
2021-08-09 07:00:00,43513.0,43634.0,43272.5,43602.5,5835
2021-08-09 08:00:00,43590.0,43764.5,43396.0,43573.73,6118
2021-08-09 09:00:00,43570.5,43674.0,43292.5,43492.5,5718
2021-08-09 10:00:00,43486.5,43872.0,43376.0,43823.0,5818
2021-08-09 11:00:00,43827.0,43922.5,43615.5,43744.5,5284
2021-08-09 12:00:00,43744.5,45023.0,43674.0,44886.5,7898
2021-08-09 13:00:00,44886.5,45718.0,44777.9,45655.14,7832
2021-08-09 14:00:00,45655.14,46054.5,45485.0,45948.5,7545
2021-08-09 15:00:00,45960.5,46052.5,45563.5,45696.5,6512
2021-08-09 16:00:00,45685.5,45921.01,45263.02,45399.7,8298
2021-08-09 17:00:00,45400.2,46266.49,45386.7,45629.85,7303
2021-08-09 18:00:00,45638.85,46076.15,45638.85,45907.69,6430
2021-08-09 19:00:00,45907.69,46207.76,45709.87,45915.5,6983
2021-08-09 20:00:00,45915.5,46053.77,45781.77,45850.14,5409
2021-08-09 21:00:00,45848.5,46500.86,45844.7,46212.21,6397
2021-08-09 22:00:00,46212.71,46424.01,45820.79,45987.79,6659
2021-08-09 23:00:00,45990.79,46438.24,45406.85,45462.35,7691
2021-08-10 00:00:00,45577.35,46033.98,44878.49,45706.69,7152
2021-08-10 01:00:00,45706.74,46330.92,45665.89,46251.31,6841
2021-08-10 02:00:00,46251.81,46437.04,46048.93,46261.61,6542
2021-08-10 03:00:00,46251.11,46727.73,45701.72,45972.3,9166
2021-08-10 04:00:00,45974.8,46113.9,45636.04,45996.34,6162
2021-08-10 05:00:00,45996.34,46135.26,45831.51,46085.98,4312
2021-08-10 06:00:00,46094.76,46124.76,45633.0,45714.42,7762
2021-08-10 07:00:00,45710.42,45855.45,45449.27,45459.71,7892
2021-08-10 08:00:00,45457.71,45780.52,45404.72,45570.88,6586
2021-08-10 09:00:00,45560.88,45717.51,45365.05,45545.51,6371
2021-08-10 10:00:00,45542.01,46036.26,45298.83,45949.37,7198
2021-08-10 11:00:00,45949.37,46165.91,45714.24,46150.4,6065
2021-08-10 12:00:00,46153.26,46176.26,45811.73,45992.62,5690
2021-08-10 13:00:00,45992.62,46050.18,45293.43,45373.43,7602
2021-08-10 14:00:00,45366.5,45617.17,45177.37,45356.69,7427
2021-08-10 15:00:00,45358.69,45973.36,45191.91,45948.67,6663
2021-08-10 16:00:00,45948.67,46113.39,45340.45,45542.28,9900
2021-08-10 17:00:00,45544.78,45674.96,45194.25,45374.76,8904
2021-08-10 18:00:00,45359.84,45497.86,44891.17,45169.74,7500
2021-08-10 19:00:00,45167.74,45272.4,44644.92,44793.15,9318
2021-08-10 20:00:00,44800.15,45146.33,44786.65,45108.69,5257
2021-08-10 21:00:00,45092.69,45397.08,45017.86,45305.7,6353
2021-08-10 22:00:00,45305.7,45597.81,45261.0,45522.21,5862
2021-08-10 23:00:00,45520.76,45776.19,45393.42,45628.92,7155
2021-08-11 00:00:00,45654.92,45927.74,45450.94,45696.12,4246
2021-08-11 01:00:00,45696.12,45892.54,45412.11,45456.48,6284
2021-08-11 02:00:00,45451.48,45644.79,45234.43,45598.21,6866
2021-08-11 03:00:00,45592.21,45828.87,45387.03,45735.25,6222
2021-08-11 04:00:00,45748.25,45913.96,45573.99,45773.52,6681
2021-08-11 05:00:00,45779.51,45997.18,45349.97,45450.71,7010
2021-08-11 06:00:00,45450.71,45660.68,45390.0,45588.76,6044
2021-08-11 07:00:00,45589.32,45806.51,45456.51,45627.6,6546
2021-08-11 08:00:00,45635.01,45902.51,45538.64,45804.66,5235
2021-08-11 09:00:00,45802.26,46249.52,45799.66,46088.96,7315
2021-08-11 10:00:00,46093.96,46459.89,46093.96,46373.73,7223
2021-08-11 11:00:00,46374.73,46609.31,45995.97,46208.99,7338
2021-08-11 12:00:00,46208.99,46323.58,46030.65,46116.22,6639
2021-08-11 13:00:00,46113.22,46403.56,45902.23,46063.18,6139
2021-08-11 14:00:00,46063.18,46276.62,45858.0,45946.87,6387
2021-08-11 15:00:00,45946.26,46158.51,45820.78,45995.26,6565
2021-08-11 16:00:00,45989.82,46524.67,45919.5,46291.49,6926
2021-08-11 17:00:00,46295.0,46692.15,46184.1,46508.26,7051
2021-08-11 18:00:00,46508.26,46786.09,46326.99,46466.14,6282
2021-08-11 19:00:00,46466.14,46580.09,46206.81,46347.51,7789
2021-08-11 20:00:00,46343.14,46608.05,46256.71,46523.32,4884
2021-08-11 21:00:00,46525.55,46534.01,46273.43,46305.87,5646
2021-08-11 22:00:00,46305.87,46497.83,46204.0,46462.68,3922
2021-08-11 23:00:00,46458.68,46687.25,46301.5,46324.6,5976
2021-08-12 00:00:00,46092.6,46384.9,45890.6,46336.86,5065
2021-08-12 01:00:00,46341.86,46348.36,45513.12,45762.58,12123
2021-08-12 02:00:00,45762.08,45930.75,45530.9,45531.9,7992
2021-08-12 03:00:00,45528.26,45897.83,45410.14,45775.76,6376
2021-08-12 04:00:00,45763.01,46175.53,45647.0,45995.5,7619
2021-08-12 05:00:00,45994.2,46229.33,45923.49,46217.72,5681
2021-08-12 06:00:00,46217.72,46224.22,45908.86,45947.36,4959
2021-08-12 07:00:00,45932.36,46038.51,45533.38,45602.88,8316
2021-08-12 08:00:00,45600.88,45633.32,44839.41,45171.29,9046
2021-08-12 09:00:00,45171.29,45252.91,44871.61,45238.51,6326
2021-08-12 10:00:00,45240.36,45406.68,45068.5,45269.58,5853
2021-08-12 11:00:00,45267.08,45411.46,45123.84,45251.01,6394
2021-08-12 12:00:00,45251.51,45604.14,44863.01,45367.92,7758
2021-08-12 13:00:00,45377.92,45666.76,45327.95,45365.51,5484
2021-08-12 14:00:00,45365.01,45455.64,44639.34,44753.86,7087
2021-08-12 15:00:00,44761.86,44952.27,44265.89,44605.16,8139
2021-08-12 16:00:00,44605.01,44753.76,44440.59,44455.51,6438
2021-08-12 17:00:00,44451.59,44529.26,43904.19,44109.57,8098
2021-08-12 18:00:00,44111.07,44355.51,44045.07,44211.61,5615
2021-08-12 19:00:00,44211.61,44357.01,43779.94,44008.68,6737
2021-08-12 20:00:00,44010.66,44284.73,43903.19,44140.76,4670
2021-08-12 21:00:00,44139.31,44530.02,44127.01,44441.08,4979
2021-08-12 22:00:00,44440.58,44500.76,44269.72,44400.63,4466
2021-08-12 23:00:00,44400.63,44567.75,44107.71,44484.18,4813
2021-08-13 00:00:00,44255.68,44454.26,44164.07,44253.03,3342
2021-08-13 01:00:00,44253.53,44307.63,43878.98,43979.74,7212
2021-08-13 02:00:00,43975.74,44543.72,43967.32,44410.76,5574
2021-08-13 03:00:00,44412.51,44682.77,44231.06,44508.62,6782
2021-08-13 04:00:00,44513.12,44953.26,44452.87,44874.7,5990
2021-08-13 05:00:00,44875.2,45392.94,44843.5,45305.99,4438
2021-08-13 06:00:00,45306.49,45398.59,45165.86,45178.26,3469
2021-08-13 07:00:00,45182.26,45332.26,44938.12,45264.0,4020
2021-08-13 08:00:00,45270.99,45397.86,45154.91,45279.85,3954
2021-08-13 09:00:00,45284.35,45973.22,45181.48,45869.84,5794
2021-08-13 10:00:00,45869.84,46353.42,45869.84,46101.67,7356
2021-08-13 11:00:00,46109.17,46319.12,45970.15,46176.53,7003
2021-08-13 12:00:00,46176.53,46467.76,46159.04,46250.51,7942
2021-08-13 13:00:00,46248.76,46509.51,46234.31,46318.16,8498
2021-08-13 14:00:00,46325.01,46585.51,46138.43,46164.13,9508
2021-08-13 15:00:00,46159.13,46643.05,46157.76,46541.4,6224
2021-08-13 16:00:00,46547.26,46691.98,46423.17,46542.61,5837
2021-08-13 17:00:00,46545.11,46649.43,46265.57,46456.75,7271
2021-08-13 18:00:00,46456.78,46538.4,46167.24,46355.07,6780
2021-08-13 19:00:00,46357.57,46568.26,46239.05,46548.7,4774
2021-08-13 20:00:00,46564.7,46652.26,46411.51,46503.95,4204
2021-08-13 21:00:00,46492.45,46640.51,46369.82,46517.01,5823
2021-08-13 22:00:00,46518.19,46552.51,46273.34,46486.5,4669
2021-08-13 23:00:00,46483.0,47897.5,46413.0,47596.0,7170
2021-08-14 00:00:00,47606.27,47828.11,47520.5,47574.0,3247
2021-08-14 01:00:00,47572.87,47673.5,47475.0,47567.0,5509
2021-08-14 02:00:00,47567.0,47856.5,47520.94,47820.0,5754
2021-08-14 03:00:00,47820.0,47839.5,47516.5,47652.0,6154
2021-08-14 04:00:00,47654.0,47769.0,47570.0,47577.5,5456
2021-08-14 05:00:00,47576.37,47649.0,47383.0,47549.0,5672
2021-08-14 06:00:00,47544.0,47607.0,47437.0,47559.5,6028
2021-08-14 07:00:00,47565.37,47688.5,47433.0,47455.0,5839
2021-08-14 08:00:00,47463.88,47607.26,47436.0,47549.33,5716
2021-08-14 09:00:00,47548.83,47698.76,47515.68,47532.11,5976
2021-08-14 10:00:00,47530.11,47751.37,47493.88,47627.68,7282
2021-08-14 11:00:00,47627.68,47721.73,47546.22,47616.37,5388
2021-08-14 12:00:00,47616.01,47620.37,47601.87,47608.37,21
2021-08-14 13:00:00,46656.2,46795.93,46119.0,46321.2,2886
2021-08-14 14:00:00,46321.2,46582.0,46224.15,46582.0,1787
2021-08-14 15:00:00,46583.2,46599.37,46258.6,46296.59,3795
2021-08-14 16:00:00,46296.59,46523.0,46149.4,46519.6,3501
2021-08-14 17:00:00,46519.6,46951.0,46458.4,46919.0,4384
2021-08-14 18:00:00,46920.6,46970.38,46564.8,46970.38,3636
2021-08-14 19:00:00,46970.38,47022.65,46686.09,46890.76,3634
2021-08-14 20:00:00,46890.98,46926.19,46620.77,46820.32,4945
2021-08-14 21:00:00,46820.33,46915.46,46708.0,46773.57,5051
2021-08-14 22:00:00,46772.01,47364.2,46712.74,47069.8,4867
2021-08-14 23:00:00,47069.8,47071.4,46364.0,46648.6,5040
2021-08-15 00:00:00,46648.6,47087.72,46638.6,47035.8,2292
2021-08-15 01:00:00,47035.8,47238.8,46859.2,46868.6,3894
2021-08-15 02:00:00,46868.6,47212.21,46851.0,47098.8,3550
2021-08-15 03:00:00,47099.2,47258.4,46935.4,47219.6,4248
2021-08-15 04:00:00,47219.6,47374.81,47112.4,47159.6,3532
2021-08-15 05:00:00,47159.6,47352.8,47137.6,47204.2,3197
2021-08-15 06:00:00,47204.2,47283.2,46829.8,46898.8,3243
2021-08-15 07:00:00,46900.6,46912.2,46500.2,46746.7,3749
2021-08-15 08:00:00,46746.7,46899.4,46534.8,46643.4,3141
2021-08-15 09:00:00,46643.4,46792.2,46310.4,46437.6,3934
2021-08-15 10:00:00,46437.6,46483.8,45658.8,45747.2,5878
2021-08-15 11:00:00,45747.6,45933.2,45581.6,45750.2,5240
2021-08-15 12:00:00,45750.2,46164.6,45660.2,46048.67,3897
2021-08-15 13:00:00,46048.67,46159.99,45808.2,45933.6,3886
2021-08-15 14:00:00,45933.6,46131.01,45665.2,45946.6,3982
2021-08-15 15:00:00,45946.6,46076.4,45721.8,45816.8,3768
2021-08-15 16:00:00,45816.8,46076.2,45514.8,46075.8,4207
2021-08-15 17:00:00,46076.2,46518.8,45781.8,45880.0,5259
2021-08-15 18:00:00,45880.0,46207.2,45829.6,46184.6,3640
2021-08-15 19:00:00,46184.6,46348.2,45866.0,45902.2,4066
2021-08-15 20:00:00,45902.2,46073.8,45649.8,45988.6,4660
2021-08-15 21:00:00,45988.6,46314.2,45861.6,46299.4,3866
2021-08-15 22:00:00,46299.4,46447.5,46090.2,46364.0,3962
2021-08-15 23:00:00,46364.0,46761.5,46296.0,46702.5,6493
2021-08-16 00:00:00,46715.0,46991.5,46461.0,46875.5,4591
2021-08-16 01:00:00,46873.5,47277.89,46854.0,47247.5,5620
2021-08-16 02:00:00,47247.5,47335.5,46906.0,47003.0,6064
2021-08-16 03:00:00,47014.0,47847.0,46764.0,47573.5,7773
2021-08-16 04:00:00,47572.5,47718.0,47494.0,47674.5,5444
2021-08-16 05:00:00,47674.5,48007.5,47576.0,47999.0,5800
2021-08-16 06:00:00,47999.0,48060.5,47306.0,47362.0,6384
2021-08-16 07:00:00,47370.5,47573.0,47349.5,47415.5,5117
2021-08-16 08:00:00,47421.0,47642.5,47414.0,47630.0,4851
2021-08-16 09:00:00,47617.0,47739.5,47209.5,47371.0,5777
2021-08-16 10:00:00,47338.0,47524.0,47285.5,47318.0,4563
2021-08-16 11:00:00,47318.0,47430.0,46999.5,47137.5,5995
2021-08-16 12:00:00,47137.5,47249.0,47032.0,47181.5,5256
2021-08-16 13:00:00,47181.5,47559.5,47181.5,47437.5,5787
2021-08-16 14:00:00,47434.0,47670.0,47382.0,47542.5,5011
2021-08-16 15:00:00,47542.5,47732.5,47163.0,47320.5,7400
2021-08-16 16:00:00,47320.51,47393.0,46283.5,46417.0,8388
2021-08-16 17:00:00,46423.0,46577.5,46060.5,46080.45,10433
2021-08-16 18:00:00,46080.7,46364.0,45946.5,46335.5,9747
2021-08-16 19:00:00,46333.5,46533.0,46198.0,46437.5,6635
2021-08-16 20:00:00,46431.0,46540.5,46161.5,46482.5,5132
2021-08-16 21:00:00,46472.5,46659.5,46358.5,46464.5,3466
2021-08-16 22:00:00,46445.0,46473.0,46062.0,46082.5,4551
2021-08-16 23:00:00,46075.5,46110.5,45655.0,46066.0,5624
2021-08-17 00:00:00,45977.0,46242.0,45874.5,46060.0,1554
2021-08-17 01:00:00,46043.5,46338.95,45984.0,46123.0,6846
2021-08-17 02:00:00,46123.0,46192.5,45706.5,45894.5,8589
2021-08-17 03:00:00,45896.0,46082.0,45225.0,45758.96,8357
2021-08-17 04:00:00,45759.46,46392.5,45703.5,46290.0,6596
2021-08-17 05:00:00,46290.0,46474.18,46149.5,46453.5,6200
2021-08-17 06:00:00,46453.5,46635.5,46335.0,46430.0,5637
2021-08-17 07:00:00,46442.0,46607.5,46254.5,46379.0,5927
2021-08-17 08:00:00,46388.0,46477.0,46022.0,46037.5,6289
2021-08-17 09:00:00,46037.5,46106.5,45733.0,45762.0,7570
2021-08-17 10:00:00,45766.0,46015.2,45642.5,45935.0,7316
2021-08-17 11:00:00,45950.45,46352.0,45877.5,46187.0,6710
2021-08-17 12:00:00,46184.44,46885.41,46159.0,46854.0,7672
2021-08-17 13:00:00,46854.0,46985.0,46597.0,46628.5,6286
2021-08-17 14:00:00,46631.5,47164.0,46614.5,46845.0,7066
2021-08-17 15:00:00,46852.5,47087.0,46632.0,46632.0,6917
2021-08-17 16:00:00,46649.5,46799.0,46272.0,46380.5,6795
2021-08-17 17:00:00,46375.5,46473.0,45852.5,45933.0,8139
2021-08-17 18:00:00,45934.0,46028.45,45628.4,45712.3,7563
2021-08-17 19:00:00,45718.5,45925.0,45506.0,45635.0,6813
2021-08-17 20:00:00,45634.5,45905.5,45511.0,45773.0,6245
2021-08-17 21:00:00,45773.0,46175.0,45627.0,45733.0,6801
2021-08-17 22:00:00,45733.0,45777.0,45268.0,45434.5,7332
2021-08-17 23:00:00,45449.0,45524.5,44511.5,44957.0,9081
2021-08-18 00:00:00,44903.0,44943.0,44703.5,44734.0,4649
2021-08-18 01:00:00,44740.5,44945.0,44374.86,44898.5,8248
2021-08-18 02:00:00,44898.5,44925.5,44537.5,44652.5,7174
2021-08-18 03:00:00,44648.5,44985.0,44444.5,44807.5,8349
2021-08-18 04:00:00,44800.0,45119.99,44184.5,45119.5,8764
2021-08-18 05:00:00,45119.5,45140.5,44437.0,44927.5,7284
2021-08-18 06:00:00,44929.5,45065.5,44604.0,45060.5,7584
2021-08-18 07:00:00,45060.5,45276.0,44845.0,45067.0,6774
2021-08-18 08:00:00,45067.0,45446.0,44991.0,45438.5,6718
2021-08-18 09:00:00,45434.5,45506.5,45233.51,45403.5,6136
2021-08-18 10:00:00,45396.0,45448.5,44882.0,44960.0,6543
2021-08-18 11:00:00,44942.44,45270.03,44834.5,45235.0,7557
2021-08-18 12:00:00,45242.0,45451.5,45107.0,45369.5,6256
2021-08-18 13:00:00,45369.5,45554.5,45107.0,45192.01,6211
2021-08-18 14:00:00,45200.0,45421.23,44634.91,44745.0,7736
2021-08-18 15:00:00,44753.5,45127.0,44646.5,44993.5,7499
2021-08-18 16:00:00,44995.5,45400.0,44995.5,45236.5,6291
2021-08-18 17:00:00,45249.78,45506.0,45144.0,45423.0,5892
2021-08-18 18:00:00,45423.0,45843.5,45188.5,45830.0,7296
2021-08-18 19:00:00,45828.0,45978.5,45593.5,45897.0,6834
2021-08-18 20:00:00,45897.0,45939.5,45730.5,45826.5,5870
2021-08-18 21:00:00,45826.5,46032.5,45360.5,45409.0,6946
2021-08-18 22:00:00,45409.0,45527.0,44763.5,44901.0,6898
2021-08-18 23:00:00,44901.0,44987.5,44515.5,44519.0,6913
2021-08-19 00:00:00,44716.0,44784.0,44454.5,44596.5,3884
2021-08-19 01:00:00,44592.04,44908.0,44509.5,44866.0,4662
2021-08-19 02:00:00,44873.0,45190.5,44679.11,44697.0,5981
2021-08-19 03:00:00,44699.5,45087.0,44463.0,45041.75,8519
2021-08-19 04:00:00,45036.5,45207.0,44849.0,44953.5,6296
2021-08-19 05:00:00,44955.0,44955.0,44563.0,44585.52,7348
2021-08-19 06:00:00,44558.5,44613.5,44010.0,44034.0,8234
2021-08-19 07:00:00,44043.0,44319.5,43923.5,44124.0,8116
2021-08-19 08:00:00,44126.0,44489.5,44033.0,44403.5,7538
2021-08-19 09:00:00,44387.0,44503.0,44200.0,44379.5,6962
2021-08-19 10:00:00,44379.5,44653.5,44195.0,44653.5,7111
2021-08-19 11:00:00,44653.5,44975.5,44341.0,44714.98,8145
2021-08-19 12:00:00,44707.98,44884.01,44594.68,44763.72,7243
2021-08-19 13:00:00,44750.72,44864.01,44340.78,44363.26,9474
2021-08-19 14:00:00,44367.16,44511.01,44196.56,44215.16,9640
2021-08-19 15:00:00,44212.16,44607.26,44128.65,44581.18,9364
2021-08-19 16:00:00,44571.68,44994.32,44397.33,44977.32,8362
2021-08-19 17:00:00,44977.32,45491.67,44977.32,45446.79,8875
2021-08-19 18:00:00,45448.79,45825.24,45446.79,45789.76,8211
2021-08-19 19:00:00,45794.16,45960.08,45586.63,45604.22,9699
2021-08-19 20:00:00,45624.01,45808.98,45412.76,45728.82,8035
2021-08-19 21:00:00,45728.76,46745.61,45681.99,46586.44,8776
2021-08-19 22:00:00,46586.44,46775.26,46489.51,46701.01,10633
2021-08-19 23:00:00,46700.51,46893.76,46431.48,46589.46,8172
2021-08-20 00:00:00,46555.46,46704.8,46466.62,46601.87,4103
2021-08-20 01:00:00,46595.37,46822.59,46330.74,46811.58,7941
2021-08-20 02:00:00,46810.58,47067.28,46493.5,46759.24,8754
2021-08-20 03:00:00,46760.24,47401.97,46621.72,47155.69,8515
2021-08-20 04:00:00,47158.19,47332.76,46927.49,47207.82,6813
2021-08-20 05:00:00,47207.76,47333.01,47067.79,47157.51,6782
2021-08-20 06:00:00,47159.9,47218.4,46949.52,47042.76,6762
2021-08-20 07:00:00,47044.53,47205.37,46978.0,47119.67,6109
2021-08-20 08:00:00,47103.87,47190.16,46880.82,47149.49,6767
2021-08-20 09:00:00,47161.99,47266.75,46997.38,47176.74,5853
2021-08-20 10:00:00,47169.24,47202.26,46704.09,46808.41,7251
2021-08-20 11:00:00,46812.0,46977.32,46719.01,46900.11,5847
2021-08-20 12:00:00,46893.01,47353.37,46874.61,47201.54,7546
2021-08-20 13:00:00,47201.54,47372.51,47116.54,47230.02,6252
2021-08-20 14:00:00,47230.02,47241.02,46848.51,46928.01,7014
2021-08-20 15:00:00,46934.9,47209.7,46881.51,47181.7,7908
2021-08-20 16:00:00,47179.51,47836.63,47108.26,47811.52,7973
2021-08-20 17:00:00,47814.52,48622.73,47674.76,48565.24,9651
2021-08-20 18:00:00,48572.74,48752.62,48187.6,48747.61,7736
2021-08-20 19:00:00,48747.61,49129.01,48518.52,48776.68,8439
2021-08-20 20:00:00,48773.68,48899.76,48608.51,48687.92,7136
2021-08-20 21:00:00,48687.92,48778.53,48298.6,48466.1,10012
2021-08-20 22:00:00,48468.6,48739.84,48443.26,48699.2,5214
2021-08-20 23:00:00,48697.95,48850.0,48616.5,48653.5,6334
2021-08-21 00:00:00,48665.36,49370.0,48556.99,49329.03,3915
2021-08-21 01:00:00,49274.1,49342.0,48950.5,49230.0,6677
2021-08-21 02:00:00,49229.79,49360.78,49024.0,49327.5,5477
2021-08-21 03:00:00,49336.5,49374.5,48705.94,48917.0,6748
2021-08-21 04:00:00,48928.55,49097.5,48809.0,49054.5,5449
2021-08-21 05:00:00,49057.5,49127.5,48824.0,48868.0,6749
2021-08-21 06:00:00,48855.5,48946.8,48701.0,48857.0,6603
2021-08-21 07:00:00,48862.06,48866.0,48568.5,48628.07,6224
2021-08-21 08:00:00,48623.5,48988.5,48570.5,48878.0,6581
2021-08-21 09:00:00,48877.31,48879.0,48608.0,48710.31,6548
2021-08-21 10:00:00,48710.06,49004.0,48631.0,48953.0,5074
2021-08-21 11:00:00,48954.5,49161.0,48806.5,48894.0,5765
2021-08-21 12:00:00,48892.0,48957.05,48775.5,48823.5,5548
2021-08-21 13:00:00,48823.5,49379.5,48773.7,49307.0,4915
2021-08-21 14:00:00,49307.0,49419.0,48240.0,48534.5,7524
2021-08-21 15:00:00,48529.5,49345.0,48461.5,49230.5,5618
2021-08-21 16:00:00,49230.5,49457.5,49059.5,49171.0,6913
2021-08-21 17:00:00,49166.5,49200.5,48963.5,49023.5,5678
2021-08-21 18:00:00,49021.5,49310.5,48970.5,49222.0,5360
2021-08-21 19:00:00,49222.0,49722.5,49101.5,49531.5,6504
2021-08-21 20:00:00,49528.69,49816.0,49411.5,49689.5,5946
2021-08-21 21:00:00,49690.0,49713.0,49301.0,49496.5,5575
2021-08-21 22:00:00,49488.0,49521.5,48758.5,49001.5,7187
2021-08-21 23:00:00,48994.5,49183.5,48847.0,48981.5,6292
2021-08-22 00:00:00,48992.09,49267.0,48806.54,49159.0,2436
2021-08-22 01:00:00,49170.0,49406.5,49159.0,49361.5,4442
2021-08-22 02:00:00,49361.5,49424.53,48824.0,48860.5,5451
2021-08-22 03:00:00,48822.0,49053.5,48677.0,48995.0,6780
2021-08-22 04:00:00,48990.0,49193.79,48874.5,49053.0,5984
2021-08-22 05:00:00,49053.0,49075.5,48753.5,48876.0,7095
2021-08-22 06:00:00,48872.5,48942.5,48612.0,48801.0,6405
2021-08-22 07:00:00,48805.0,49163.0,48799.5,49134.62,5343
2021-08-22 08:00:00,49136.0,49276.0,48976.0,49153.0,5144
2021-08-22 09:00:00,49153.0,49303.03,49077.0,49191.5,4268
2021-08-22 10:00:00,49191.5,49296.0,49126.0,49224.5,4907
2021-08-22 11:00:00,49228.5,49309.0,48929.5,49033.5,6198
2021-08-22 12:00:00,49031.0,49301.5,49022.5,49263.5,4998
2021-08-22 13:00:00,49252.5,49487.0,49122.5,49167.0,5820
2021-08-22 14:00:00,49166.5,49248.5,49047.0,49186.5,6782
2021-08-22 15:00:00,49184.5,49259.5,48869.02,48895.0,7359
2021-08-22 16:00:00,48895.0,49058.5,48702.5,48916.5,6686
2021-08-22 17:00:00,48913.5,48978.5,48234.0,48260.0,7257
2021-08-22 18:00:00,48252.0,48558.5,48054.5,48555.5,7549
2021-08-22 19:00:00,48556.0,48876.06,48364.0,48649.5,6733
2021-08-22 20:00:00,48651.5,48791.56,48504.5,48709.5,4567
2021-08-22 21:00:00,48708.5,48708.5,48184.0,48394.0,5034
2021-08-22 22:00:00,48394.0,48718.0,48364.0,48663.5,2829
2021-08-22 23:00:00,48671.0,48679.32,48261.41,48387.58,4696
2021-08-23 00:00:00,48302.58,48763.54,48250.28,48699.02,5262
2021-08-23 01:00:00,48698.52,49326.18,48593.54,49287.41,9082
2021-08-23 02:00:00,49294.41,49539.26,49201.17,49279.68,7192
2021-08-23 03:00:00,49280.68,49484.78,49090.8,49457.95,7529
2021-08-23 04:00:00,49444.95,49976.49,49375.64,49867.38,9159
2021-08-23 05:00:00,49853.88,50284.17,49646.26,50096.56,8569
2021-08-23 06:00:00,50102.06,50421.24,49873.64,50304.26,7919
2021-08-23 07:00:00,50314.01,50422.04,50125.55,50332.94,6228
2021-08-23 08:00:00,50332.94,50461.02,50204.4,50259.54,8688
2021-08-23 09:00:00,50260.54,50401.26,50018.51,50185.23,5892
2021-08-23 10:00:00,50189.01,50218.03,50034.49,50143.0,6061
2021-08-23 11:00:00,50143.0,50293.51,50099.88,50276.0,7043
2021-08-23 12:00:00,50279.0,50393.75,50162.79,50332.92,7300
2021-08-23 13:00:00,50332.92,50526.84,50003.29,50265.74,8138
2021-08-23 14:00:00,50263.76,50512.01,50164.42,50428.42,4687
2021-08-23 15:00:00,50428.42,50489.65,50234.51,50306.51,6917
2021-08-23 16:00:00,50309.47,50315.47,50093.03,50177.68,7911
2021-08-23 17:00:00,50177.68,50354.01,49669.52,49729.07,9229
2021-08-23 18:00:00,49724.57,49915.53,49261.79,49547.65,11025
2021-08-23 19:00:00,49547.65,49729.39,49335.19,49694.77,8405
2021-08-23 20:00:00,49694.77,49808.04,49406.83,49415.75,7004
2021-08-23 21:00:00,49418.25,49640.01,49372.44,49452.74,6579
2021-08-23 22:00:00,49451.74,49451.74,49059.11,49238.5,8003
2021-08-23 23:00:00,49239.5,49519.7,49026.76,49515.2,7515
2021-08-24 00:00:00,49600.7,49600.7,49353.93,49555.93,3695
2021-08-24 01:00:00,49545.93,49681.17,49380.54,49670.14,6294
2021-08-24 02:00:00,49668.24,49726.47,49441.71,49491.04,5494
2021-08-24 03:00:00,49493.26,49696.76,48990.58,49238.59,8422
2021-08-24 04:00:00,49237.76,49267.09,48773.16,48975.07,6154
2021-08-24 05:00:00,48975.07,49238.51,48943.3,49206.62,5306
2021-08-24 06:00:00,49205.01,49402.51,49205.01,49352.76,5300
2021-08-24 07:00:00,49344.18,49596.74,49185.29,49503.98,6540
2021-08-24 08:00:00,49503.98,49662.49,49457.16,49582.51,6710
2021-08-24 09:00:00,49580.89,49832.61,49491.46,49812.76,6991
2021-08-24 10:00:00,49812.26,49879.46,49659.38,49816.2,7452
2021-08-24 11:00:00,49809.2,49887.26,49565.83,49699.12,7276
2021-08-24 12:00:00,49699.12,49744.45,49516.99,49621.83,6575
2021-08-24 13:00:00,49621.83,49888.01,49261.3,49295.8,8167
2021-08-24 14:00:00,49295.8,49480.46,49084.36,49448.25,9143
2021-08-24 15:00:00,49444.76,49470.76,49042.14,49335.94,8458
2021-08-24 16:00:00,49336.44,49402.5,48365.94,48604.46,10558
2021-08-24 17:00:00,48603.51,48713.26,48290.72,48519.76,10067
2021-08-24 18:00:00,48510.76,48590.91,48201.23,48298.01,10296
2021-08-24 19:00:00,48296.22,48398.76,47716.44,47947.01,10820
2021-08-24 20:00:00,47945.06,48309.47,47864.56,47998.39,6587
2021-08-24 21:00:00,47998.39,48199.45,47831.26,48181.92,6724
2021-08-24 22:00:00,48188.76,48411.96,47902.38,48250.64,6958
2021-08-24 23:00:00,48250.66,48390.73,48036.44,48326.77,5229
2021-08-25 00:00:00,48299.27,48325.7,47977.28,48209.6,3757
2021-08-25 01:00:00,48207.1,48365.63,48112.6,48341.52,7819
2021-08-25 02:00:00,48342.01,48380.27,47600.56,47667.96,8449
2021-08-25 03:00:00,47667.96,48137.93,47656.96,48009.0,7746
2021-08-25 04:00:00,48020.15,48169.33,47716.37,48155.31,7396
2021-08-25 05:00:00,48155.31,48297.26,48032.89,48209.01,6295
2021-08-25 06:00:00,48208.01,48282.79,47963.99,47977.49,6436
2021-08-25 07:00:00,47980.49,48260.26,47907.58,48006.08,7247
2021-08-25 08:00:00,47998.58,48581.48,47990.08,48543.94,7066
2021-08-25 09:00:00,48544.44,48625.26,48303.29,48314.28,6852
2021-08-25 10:00:00,48314.28,48514.59,48031.16,48136.76,6942
2021-08-25 11:00:00,48136.26,48159.81,47251.71,47286.67,11175
2021-08-25 12:00:00,47278.17,47575.36,47115.38,47245.42,10704
2021-08-25 13:00:00,47253.01,47611.76,47169.7,47489.76,7556
2021-08-25 14:00:00,47487.51,47661.01,47363.26,47572.13,7364
2021-08-25 15:00:00,47568.25,47842.49,47453.43,47778.04,5782
2021-08-25 16:00:00,47776.51,47907.01,47614.9,47673.32,7952
2021-08-25 17:00:00,47673.32,48516.76,47308.56,48459.26,9205
2021-08-25 18:00:00,48459.51,48864.76,48290.63,48820.09,7977
2021-08-25 19:00:00,48820.09,48876.26,48614.15,48743.38,7543
2021-08-25 20:00:00,48744.0,49076.16,48512.77,48842.51,6475
2021-08-25 21:00:00,48843.76,49042.36,48771.59,48936.86,6740
2021-08-25 22:00:00,48936.86,49171.06,48508.88,48655.38,5899
2021-08-25 23:00:00,48655.38,49054.76,48610.62,48649.79,6127
2021-08-26 00:00:00,48734.79,49107.09,48698.0,49081.56,5640
2021-08-26 01:00:00,49081.56,49271.01,48827.01,48922.76,7271
2021-08-26 02:00:00,48923.01,49123.05,48818.58,48990.51,5333
2021-08-26 03:00:00,48990.76,49371.01,48832.2,49307.3,8825
2021-08-26 04:00:00,49301.8,49356.01,48731.17,48741.76,7506
2021-08-26 05:00:00,48741.26,48852.2,48639.06,48698.26,7102
2021-08-26 06:00:00,48698.7,48724.61,47800.05,47905.85,9975
2021-08-26 07:00:00,47893.35,48007.62,47574.96,47888.29,10498
2021-08-26 08:00:00,47888.29,48054.05,46810.31,47053.68,9418
2021-08-26 09:00:00,47039.18,47270.36,46738.41,46861.66,8908
2021-08-26 10:00:00,46855.66,47039.11,46556.82,46901.79,8534
2021-08-26 11:00:00,46897.76,47108.05,46715.0,46932.02,7275
2021-08-26 12:00:00,46932.01,47029.51,46764.63,46806.63,7119
2021-08-26 13:00:00,46798.63,47073.14,46713.72,46990.51,7052
2021-08-26 14:00:00,46990.01,47208.89,46824.59,46840.62,7725
2021-08-26 15:00:00,46840.63,47426.05,46300.32,46952.76,11061
2021-08-26 16:00:00,46942.76,47286.51,46856.36,47201.09,7977
2021-08-26 17:00:00,47196.59,47446.36,46836.24,46841.64,8905
2021-08-26 18:00:00,46853.14,47067.15,46644.76,46807.76,8155
2021-08-26 19:00:00,46811.33,47066.03,46499.72,46895.51,8455
2021-08-26 20:00:00,46896.24,47129.38,46891.51,46962.82,6545
2021-08-26 21:00:00,46961.32,47084.71,46740.21,46990.85,8457
2021-08-26 22:00:00,46991.85,47044.85,46746.27,46941.53,7678
2021-08-26 23:00:00,46921.53,47059.26,46839.13,46986.42,5872
2021-08-27 00:00:00,47107.92,47311.41,47082.14,47270.68,3971
2021-08-27 01:00:00,47263.68,47458.51,47134.12,47195.13,7245
2021-08-27 02:00:00,47204.76,47404.0,46812.13,46839.13,7119
2021-08-27 03:00:00,46839.13,47289.25,46355.58,47252.73,10640
2021-08-27 04:00:00,47251.74,47665.57,47151.92,47241.66,8319
2021-08-27 05:00:00,47249.66,47495.01,47202.64,47221.63,6507
2021-08-27 06:00:00,47222.13,47279.13,46700.69,46824.01,9025
2021-08-27 07:00:00,46821.76,46981.53,46579.72,46928.56,9338
2021-08-27 08:00:00,46917.56,47206.83,46856.67,47121.53,6706
2021-08-27 09:00:00,47121.53,47266.26,47032.51,47183.74,7243
2021-08-27 10:00:00,47188.01,47555.94,46857.14,47507.56,8484
2021-08-27 11:00:00,47499.57,47580.95,47135.59,47176.11,6272
2021-08-27 12:00:00,47181.61,47337.33,46975.54,47232.67,6763
2021-08-27 13:00:00,47230.01,47494.26,47175.51,47437.26,6684
2021-08-27 14:00:00,47433.08,47804.93,47370.51,47460.26,8040
2021-08-27 15:00:00,47460.26,47573.85,47230.24,47357.67,3916
2021-08-27 16:00:00,47346.17,47404.57,47036.75,47298.57,5491
2021-08-27 17:00:00,47298.57,48264.14,47215.57,48145.7,7897
2021-08-27 18:00:00,48149.19,48461.56,48146.69,48220.51,6107
2021-08-27 19:00:00,48207.99,48309.51,48013.27,48228.64,6046
2021-08-27 20:00:00,48229.26,48368.33,48176.25,48203.04,5818
2021-08-27 21:00:00,48205.01,48406.26,48143.28,48350.01,6999
2021-08-27 22:00:00,48348.51,48566.87,48293.08,48324.66,5741
2021-08-27 23:00:00,48324.66,49171.74,48174.29,48883.0,6331
2021-08-28 00:00:00,48892.6,49063.0,48892.6,48997.0,3120
2021-08-28 01:00:00,48997.0,49058.5,48702.5,49005.5,3698
2021-08-28 02:00:00,49017.5,49134.0,48881.0,49070.5,4885
2021-08-28 03:00:00,49070.5,49300.5,48832.0,49268.5,5814
2021-08-28 04:00:00,49266.5,49312.78,49044.0,49147.0,4376
2021-08-28 05:00:00,49147.0,49147.0,48858.25,48954.0,4677
2021-08-28 06:00:00,48954.0,49056.5,48862.0,48870.5,3981
2021-08-28 07:00:00,48877.5,49096.0,48872.5,48977.0,4643
2021-08-28 08:00:00,48977.0,49045.5,48868.0,48879.0,4031
2021-08-28 09:00:00,48871.5,49089.5,48648.36,49011.05,6211
2021-08-28 10:00:00,49009.5,49022.5,48827.0,48972.55,4415
2021-08-28 11:00:00,48975.55,49084.07,48924.0,48938.5,2615
2021-08-28 12:00:00,48924.5,49093.0,48902.0,48940.5,2962
2021-08-28 13:00:00,48938.5,48982.0,48849.5,48855.5,2869
2021-08-28 14:00:00,48855.5,48915.5,48638.5,48686.0,4507
2021-08-28 15:00:00,48690.0,48978.0,48527.0,48884.5,5452
2021-08-28 16:00:00,48887.0,48934.8,48702.5,48773.5,5946
2021-08-28 17:00:00,48771.0,48772.5,48353.0,48658.5,5457
2021-08-28 18:00:00,48658.5,48838.5,48511.0,48837.75,5571
2021-08-28 19:00:00,48837.75,49193.0,48734.0,48985.05,5877
2021-08-28 20:00:00,48984.8,49076.0,48921.0,49041.5,4310
2021-08-28 21:00:00,49041.5,49119.0,48755.5,48807.5,4126
2021-08-28 22:00:00,48805.5,48807.81,48515.5,48664.0,6061
2021-08-28 23:00:00,48670.5,48767.5,48598.0,48723.5,5169
2021-08-29 00:00:00,48729.18,48995.3,48673.5,48945.5,2628
2021-08-29 01:00:00,48945.5,49006.0,48686.5,48726.5,4381
2021-08-29 02:00:00,48726.5,48915.5,48675.5,48914.0,3293
2021-08-29 03:00:00,48932.3,49645.0,48749.5,49585.5,5304
2021-08-29 04:00:00,49588.0,49658.0,49296.0,49376.0,5209
2021-08-29 05:00:00,49377.0,49418.78,48418.0,48612.0,5118
2021-08-29 06:00:00,48612.0,48699.5,48074.0,48239.5,7673
2021-08-29 07:00:00,48239.5,48325.5,47763.5,48170.0,7392
2021-08-29 08:00:00,48170.0,48402.5,48097.5,48336.0,5812
2021-08-29 09:00:00,48336.0,48535.0,48250.5,48457.0,4687
2021-08-29 10:00:00,48457.0,48618.82,48389.0,48505.0,4458
2021-08-29 11:00:00,48504.82,48652.5,48303.0,48519.57,4801
2021-08-29 12:00:00,48520.0,48596.5,48306.0,48586.0,5389
2021-08-29 13:00:00,48581.5,48677.5,48416.5,48548.5,4128
2021-08-29 14:00:00,48548.5,48627.5,48163.5,48177.0,4997
2021-08-29 15:00:00,48177.0,48461.0,48109.5,48371.0,4706
2021-08-29 16:00:00,48368.5,48570.5,48302.0,48336.0,3700
2021-08-29 17:00:00,48328.0,48519.5,48210.5,48251.5,5409
2021-08-29 18:00:00,48242.5,48532.5,48176.5,48500.0,4901
2021-08-29 19:00:00,48492.0,48827.5,48350.5,48689.5,4840
2021-08-29 20:00:00,48689.0,48821.5,48508.0,48808.5,4557
2021-08-29 21:00:00,48818.0,48868.0,48665.0,48781.0,4105
2021-08-29 22:00:00,48781.0,48906.0,48716.5,48830.56,4127
2021-08-29 23:00:00,48828.5,49034.5,48770.0,48906.95,5400
2021-08-30 00:00:00,48956.95,49001.73,48411.54,48931.96,3504
2021-08-30 01:00:00,48923.96,49422.17,48923.96,49147.01,7540
2021-08-30 02:00:00,49147.52,49292.19,48754.52,48785.52,5239
2021-08-30 03:00:00,48795.51,48905.56,48355.54,48425.1,6478
2021-08-30 04:00:00,48425.1,48725.01,48367.6,48519.01,6077
2021-08-30 05:00:00,48521.0,48660.33,48401.74,48410.87,5325
2021-08-30 06:00:00,48406.25,48473.51,47799.89,47988.89,5705
2021-08-30 07:00:00,47982.39,48162.36,47756.34,47885.03,6584
2021-08-30 08:00:00,47882.53,48057.24,47773.16,48027.76,5710
2021-08-30 09:00:00,48011.01,48120.58,47520.42,47971.5,5255
2021-08-30 10:00:00,47968.5,48026.43,47752.4,47947.14,4967
2021-08-30 11:00:00,47949.51,48233.04,47834.5,48106.1,5072
2021-08-30 12:00:00,48104.26,48150.04,47880.66,47939.68,4945
2021-08-30 13:00:00,47938.26,48089.6,47805.21,48044.26,3785
2021-08-30 14:00:00,48036.43,48066.76,47652.58,47931.58,5744
2021-08-30 15:00:00,47928.08,47944.58,47518.01,47602.2,8010
2021-08-30 16:00:00,47602.2,47796.26,47397.46,47788.05,7970
2021-08-30 17:00:00,47785.55,47943.51,47670.42,47711.96,6872
2021-08-30 18:00:00,47711.96,48138.26,47680.46,48060.21,7439
2021-08-30 19:00:00,48060.25,48217.77,47998.26,48206.76,5314
2021-08-30 20:00:00,48207.83,48372.33,48082.68,48345.83,6937
2021-08-30 21:00:00,48352.33,48535.01,48191.35,48521.36,8081
2021-08-30 22:00:00,48522.76,48658.43,48356.82,48650.93,7082
2021-08-30 23:00:00,48653.51,48724.31,48552.7,48634.78,5643
2021-08-31 00:00:00,48636.28,48641.78,48190.62,48395.06,3160
2021-08-31 01:00:00,48393.06,48467.01,47554.62,47621.95,6552
2021-08-31 02:00:00,47621.95,47621.95,46818.25,46978.17,6632
2021-08-31 03:00:00,46974.51,47142.17,46680.6,46846.33,4652
2021-08-31 04:00:00,46846.33,47018.59,46740.57,46871.38,3420
2021-08-31 05:00:00,46887.51,47055.25,46751.51,47027.63,4910
2021-08-31 06:00:00,47025.12,47213.41,46987.76,47135.1,4473
2021-08-31 07:00:00,47134.61,47301.76,47003.35,47056.26,5638
2021-08-31 08:00:00,47057.26,47202.51,46997.0,47143.26,5455
2021-08-31 09:00:00,47134.21,47246.76,46926.42,46961.26,6544
2021-08-31 10:00:00,46953.93,47923.06,46815.23,47791.71,9269
2021-08-31 11:00:00,47791.71,48001.53,47641.38,47744.01,8668
2021-08-31 12:00:00,47742.76,47788.26,47339.74,47401.26,10006
2021-08-31 13:00:00,47402.72,47727.18,47144.82,47443.62,9309
2021-08-31 14:00:00,47443.12,48102.84,47332.13,47995.76,9639
2021-08-31 15:00:00,48000.76,48184.87,47727.42,47822.58,9189
2021-08-31 16:00:00,47827.58,47998.5,47669.25,47887.51,8280
2021-08-31 17:00:00,47874.7,48273.56,47197.06,47261.56,10564
2021-08-31 18:00:00,47261.56,47469.76,47159.15,47399.41,7990
2021-08-31 19:00:00,47409.89,47585.26,47275.19,47378.31,6685
2021-08-31 20:00:00,47378.31,47466.26,46989.65,47108.51,6557
2021-08-31 21:00:00,47107.76,47410.26,47029.76,47314.01,6397
2021-08-31 22:00:00,47316.26,47420.54,47200.26,47298.26,5902
2021-08-31 23:00:00,47298.51,47342.26,46919.74,46997.15,6577
2021-09-01 00:00:00,46887.33,47204.5,46839.53,46922.65,5282
2021-09-01 01:00:00,46920.65,47118.49,46759.01,47096.37,8108
2021-09-01 02:00:00,47098.87,47364.26,47001.88,47110.07,6596
2021-09-01 03:00:00,47109.07,47334.16,46705.25,46764.8,7343
2021-09-01 04:00:00,46764.8,46877.79,46507.72,46859.12,6595
2021-09-01 05:00:00,46857.01,47102.86,46728.84,46891.08,6136
2021-09-01 06:00:00,46891.58,47058.96,46688.98,47038.86,6062
2021-09-01 07:00:00,47045.86,47275.76,46976.42,47161.87,5510
2021-09-01 08:00:00,47156.87,47501.26,47094.95,47444.51,7231
2021-09-01 09:00:00,47445.73,47492.63,47193.26,47323.72,6068
2021-09-01 10:00:00,47322.01,47450.26,47092.82,47180.71,4596
2021-09-01 11:00:00,47180.71,47421.84,47103.68,47360.51,5759
2021-09-01 12:00:00,47356.51,47713.12,47321.75,47660.12,5958
2021-09-01 13:00:00,47664.12,47770.83,47517.47,47528.01,5747
2021-09-01 14:00:00,47529.76,47793.52,47529.76,47729.26,5050
2021-09-01 15:00:00,47736.51,47865.26,47582.04,47725.76,6470
2021-09-01 16:00:00,47728.74,47814.51,47341.26,47474.33,5948
2021-09-01 17:00:00,47482.76,47683.3,47267.97,47290.24,5095
2021-09-01 18:00:00,47292.74,47535.75,47281.24,47511.01,5702
2021-09-01 19:00:00,47506.26,48620.98,47406.53,48485.65,8358
2021-09-01 20:00:00,48487.65,49110.13,48334.86,48739.42,7279
2021-09-01 21:00:00,48739.42,48917.26,48638.73,48658.76,5031
2021-09-01 22:00:00,48658.76,48679.81,48017.13,48151.99,5520
2021-09-01 23:00:00,48151.51,48329.78,48105.67,48263.94,5114
2021-09-02 00:00:00,48265.94,48529.09,48226.94,48421.55,2330
2021-09-02 01:00:00,48421.55,48765.25,48273.55,48414.23,5964
2021-09-02 02:00:00,48414.23,48911.56,48414.23,48839.85,6497
2021-09-02 03:00:00,48838.85,49001.72,48610.37,48810.51,7485
2021-09-02 04:00:00,48808.26,49822.19,48687.79,49729.23,6642
2021-09-02 05:00:00,49734.73,49915.14,49588.37,49589.37,6230
2021-09-02 06:00:00,49588.37,49710.51,49559.68,49583.01,4522
2021-09-02 07:00:00,49579.26,49639.51,49313.9,49406.76,4982
2021-09-02 08:00:00,49405.01,49700.01,49380.55,49467.64,5781
2021-09-02 09:00:00,49467.64,50036.37,49426.12,49968.02,7037
2021-09-02 10:00:00,49962.02,50387.26,49686.22,49854.58,7101
2021-09-02 11:00:00,49860.08,50222.76,49751.09,50128.23,7746
2021-09-02 12:00:00,50128.01,50155.52,49707.72,49840.76,7328
2021-09-02 13:00:00,49836.27,50115.01,49741.48,50066.76,5795
2021-09-02 14:00:00,50068.55,50184.01,49824.47,50100.76,6995
2021-09-02 15:00:00,50101.01,50248.01,49864.77,50024.76,6320
2021-09-02 16:00:00,50024.51,50217.89,49973.26,50156.51,6344
2021-09-02 17:00:00,50153.76,50384.72,49397.62,49532.12,7898
2021-09-02 18:00:00,49533.12,49775.57,49305.22,49558.25,6766
2021-09-02 19:00:00,49558.25,49771.01,49420.7,49603.36,5244
2021-09-02 20:00:00,49613.76,49617.76,49274.45,49533.19,3534
2021-09-02 21:00:00,49533.19,49589.57,49201.02,49376.41,5495
2021-09-02 22:00:00,49377.91,49482.01,49234.31,49351.84,3931
2021-09-02 23:00:00,49343.34,49671.13,49274.84,49552.26,4288
2021-09-03 00:00:00,49619.76,49860.96,49527.5,49817.65,2628
2021-09-03 01:00:00,49814.65,49836.65,49635.36,49706.01,5052
2021-09-03 02:00:00,49706.76,49717.06,49246.51,49273.51,6756
2021-09-03 03:00:00,49272.26,49412.92,48445.63,48598.45,8301
2021-09-03 04:00:00,48570.45,48726.15,48319.13,48569.76,7636
2021-09-03 05:00:00,48562.88,49024.96,48520.18,49001.46,7886
2021-09-03 06:00:00,49001.46,49534.57,48929.46,49510.18,7930
2021-09-03 07:00:00,49510.18,49748.9,49422.26,49714.51,7091
2021-09-03 08:00:00,49714.01,49748.26,49391.79,49460.57,6726
2021-09-03 09:00:00,49474.01,49617.26,49313.69,49395.91,6429
2021-09-03 10:00:00,49408.76,49569.55,49213.29,49310.36,7634
2021-09-03 11:00:00,49313.51,50063.76,49257.27,50006.11,8103
2021-09-03 12:00:00,50009.11,50162.51,49801.59,50115.91,8643
2021-09-03 13:00:00,50116.17,50522.62,49535.93,49841.05,9548
2021-09-03 14:00:00,49850.05,50270.14,49486.26,50192.43,8241
2021-09-03 15:00:00,50197.51,50928.53,49888.21,50651.26,10064
2021-09-03 16:00:00,50651.51,50964.26,50549.31,50750.7,6528
2021-09-03 17:00:00,50753.76,51089.51,50150.26,50721.67,7562
2021-09-03 18:00:00,50713.17,50865.76,50548.73,50580.24,6162
2021-09-03 19:00:00,50586.26,50752.02,50469.88,50501.31,6043
2021-09-03 20:00:00,50501.31,50631.19,50310.26,50416.17,5923
2021-09-03 21:00:00,50423.51,50583.75,50229.05,50457.27,6080
2021-09-03 22:00:00,50468.01,50556.93,50277.18,50546.22,5315
2021-09-03 23:00:00,50547.5,50547.72,50015.75,50126.0,4867
2021-09-04 00:00:00,50109.14,50253.49,49945.37,50252.99,3698
2021-09-04 01:00:00,50168.0,50235.0,49532.5,49699.0,5714
2021-09-04 02:00:00,49699.0,50062.5,49568.5,50015.0,5950
2021-09-04 03:00:00,50015.0,50151.74,49685.0,49941.5,6190
2021-09-04 04:00:00,49939.25,49939.25,49570.5,49704.26,5668
2021-09-04 05:00:00,49702.0,50135.5,49597.0,50135.5,6655
2021-09-04 06:00:00,50125.0,50376.0,50022.5,50294.0,4793
2021-09-04 07:00:00,50294.0,50476.0,50208.0,50333.5,4914
2021-09-04 08:00:00,50339.0,50378.5,50159.5,50292.5,4630
2021-09-04 09:00:00,50292.5,50354.0,50164.5,50327.5,4206
2021-09-04 10:00:00,50329.5,50457.5,50117.0,50205.5,5724
2021-09-04 11:00:00,50207.99,50246.5,49952.0,50116.5,5073
2021-09-04 12:00:00,50116.5,50466.5,50046.5,50428.23,5599
2021-09-04 13:00:00,50428.5,50555.0,49783.5,49796.0,6942
2021-09-04 14:00:00,49803.0,50079.5,49697.0,49923.5,7166
2021-09-04 15:00:00,49923.5,50332.5,49904.5,50249.99,6355
2021-09-04 16:00:00,50250.5,50302.5,50070.5,50203.5,4944
2021-09-04 17:00:00,50203.5,50225.5,49842.0,49994.75,5816
2021-09-04 18:00:00,49994.13,50151.24,49751.5,49901.01,5396
2021-09-04 19:00:00,49902.0,50067.0,49747.0,49836.0,5815
2021-09-04 20:00:00,49831.0,49995.0,49357.5,49985.0,6843
2021-09-04 21:00:00,49985.0,50053.5,49869.7,49902.5,4845
2021-09-04 22:00:00,49898.5,50008.25,49641.5,49997.5,5630
2021-09-04 23:00:00,49997.5,50250.74,49969.0,50179.0,4112
2021-09-05 00:00:00,50191.25,50253.53,50077.39,50230.99,2770
2021-09-05 01:00:00,50231.0,50288.49,49833.0,49886.5,4656
2021-09-05 02:00:00,49887.0,50039.0,49728.5,49922.0,6372
2021-09-05 03:00:00,49891.01,50255.0,49778.5,50187.5,5420
2021-09-05 04:00:00,50187.5,50213.0,49929.05,50120.0,5708
2021-09-05 05:00:00,50116.5,50314.73,50063.5,50119.0,4568
2021-09-05 06:00:00,50119.0,50153.5,49664.5,49668.0,6583
2021-09-05 07:00:00,49668.0,49909.5,49644.5,49854.5,4852
2021-09-05 08:00:00,49854.26,49871.51,49599.5,49715.5,4310
2021-09-05 09:00:00,49719.5,49933.0,49474.0,49879.5,5602
2021-09-05 10:00:00,49879.5,50067.0,49807.5,49875.0,4826
2021-09-05 11:00:00,49876.5,50192.0,49816.5,50174.5,4071
2021-09-05 12:00:00,50176.99,50232.0,50031.0,50163.5,4617
2021-09-05 13:00:00,50164.0,50280.01,49962.29,50030.51,5861
2021-09-05 14:00:00,50030.67,50425.2,49843.06,50223.98,7277
2021-09-05 15:00:00,50231.51,50297.06,50025.38,50136.52,6914
2021-09-05 16:00:00,50136.01,50280.67,50045.23,50192.51,6679
2021-09-05 17:00:00,50193.86,50508.5,50136.94,50259.0,6544
2021-09-05 18:00:00,50265.0,50385.73,50077.5,50224.0,5430
2021-09-05 19:00:00,50225.0,50438.5,50107.0,50384.0,5360
2021-09-05 20:00:00,50384.0,50473.5,50281.0,50315.5,4793
2021-09-05 21:00:00,50316.5,50449.5,50253.5,50369.73,4019
2021-09-05 22:00:00,50370.5,50921.0,50359.0,50705.0,4967
2021-09-05 23:00:00,50715.21,51725.94,50647.0,51650.44,5986
2021-09-06 00:00:00,51499.8,51762.72,51461.87,51726.11,4922
2021-09-06 01:00:00,51726.52,51912.51,51569.54,51853.45,6128
2021-09-06 02:00:00,51853.45,51903.41,51615.06,51795.19,6202
2021-09-06 03:00:00,51795.19,51911.26,51501.59,51782.76,7609
2021-09-06 04:00:00,51766.23,51968.29,51661.4,51837.51,5528
2021-09-06 05:00:00,51837.76,51877.65,51645.6,51691.01,5365
2021-09-06 06:00:00,51689.26,51768.09,51430.2,51618.43,4959
2021-09-06 07:00:00,51618.43,51761.26,51576.93,51736.01,5508
2021-09-06 08:00:00,51734.51,51807.96,51649.84,51799.76,5471
2021-09-06 09:00:00,51786.96,51921.72,51756.85,51871.01,5625
2021-09-06 10:00:00,51871.65,52027.79,51701.39,51831.9,6081
2021-09-06 11:00:00,51835.51,51835.76,51649.42,51695.01,4645
2021-09-06 12:00:00,51692.76,51900.37,51652.38,51850.22,5037
2021-09-06 13:00:00,51857.01,51866.76,51717.32,51822.51,5329
2021-09-06 14:00:00,51821.76,52226.76,51283.93,51417.51,8559
2021-09-06 15:00:00,51417.99,51558.24,51006.51,51390.13,6971
2021-09-06 16:00:00,51389.01,51519.21,51171.56,51486.41,7224
2021-09-06 17:00:00,51486.41,51737.45,51443.41,51716.01,6363
2021-09-06 18:00:00,51706.3,51743.72,51560.34,51610.29,5718
2021-09-06 19:00:00,51610.29,51755.26,51481.66,51560.87,4426
2021-09-06 20:00:00,51565.51,51721.97,51539.78,51684.51,6118
2021-09-06 21:00:00,51672.52,51892.51,51618.0,51853.19,5748
2021-09-06 22:00:00,51850.5,52053.95,51706.29,51751.01,7917
2021-09-06 23:00:00,51751.76,51994.76,51639.28,51926.82,6441
2021-09-07 00:00:00,51994.32,52181.81,51843.9,52106.26,6706
2021-09-07 01:00:00,52105.76,52660.17,52080.08,52608.45,8975
2021-09-07 02:00:00,52608.45,52816.8,52363.53,52701.21,6482
2021-09-07 03:00:00,52699.51,52799.35,52404.75,52523.77,7015
2021-09-07 04:00:00,52537.27,52728.18,52460.99,52524.99,5796
2021-09-07 05:00:00,52534.26,52874.67,52524.99,52722.3,6381
2021-09-07 06:00:00,52720.8,52957.73,52638.74,52658.86,6034
2021-09-07 07:00:00,52658.86,52725.55,52500.49,52528.93,6515
2021-09-07 08:00:00,52530.43,52755.51,52404.68,52682.22,6752
2021-09-07 09:00:00,52689.22,52703.22,52349.17,52349.17,7805
2021-09-07 10:00:00,52349.67,52471.52,52074.63,52362.51,8772
2021-09-07 11:00:00,52365.49,52375.99,51149.44,51202.76,11267
2021-09-07 12:00:00,51182.59,51466.76,50478.34,50850.43,9623
2021-09-07 13:00:00,50849.93,51244.66,50795.36,51124.81,6776
2021-09-07 14:00:00,51120.81,51198.03,50887.21,50943.52,6382
2021-09-07 15:00:00,50942.76,51125.26,50635.37,50989.63,7611
2021-09-07 16:00:00,50982.63,51078.33,50526.01,50563.75,7820
2021-09-07 17:00:00,50563.75,50767.9,47382.3,47382.3,13026
2021-09-07 18:00:00,47928.26,47982.76,42759.92,46722.86,11292
2021-09-07 19:00:00,46702.86,47619.86,46358.88,47495.48,9992
2021-09-07 20:00:00,47495.48,47607.52,46602.04,46665.83,10053
2021-09-07 21:00:00,46660.33,47404.45,46000.11,46964.73,10116
2021-09-07 22:00:00,46969.23,47292.83,46532.42,46702.41,6037
2021-09-07 23:00:00,46702.42,47163.81,46282.71,46760.81,8251
2021-09-08 00:00:00,46840.31,46911.81,46101.72,46548.08,11305
2021-09-08 01:00:00,46548.12,47006.78,46303.89,46814.26,10770
2021-09-08 02:00:00,46805.11,47197.63,46468.71,46895.59,8960
2021-09-08 03:00:00,46894.59,47134.51,46427.03,47052.56,8004
2021-09-08 04:00:00,47061.26,47235.51,46715.52,47221.81,7292
2021-09-08 05:00:00,47212.31,47398.26,47061.48,47088.75,7856
2021-09-08 06:00:00,47092.76,47156.01,46248.49,46479.64,9401
2021-09-08 07:00:00,46477.64,46847.73,46313.36,46441.53,8624
2021-09-08 08:00:00,46451.53,46709.79,46030.55,46081.09,9103
2021-09-08 09:00:00,46081.09,46395.0,45000.73,45158.5,14011
2021-09-08 10:00:00,45161.0,45562.66,45014.49,45073.36,9380
2021-09-08 11:00:00,45075.86,46016.89,44409.89,45969.0,12421
2021-09-08 12:00:00,45974.5,46289.55,45731.35,46254.81,8114
2021-09-08 13:00:00,46264.31,46588.08,45783.81,46459.64,7440
2021-09-08 14:00:00,46459.74,46780.71,46338.16,46421.78,7415
2021-09-08 15:00:00,46422.78,46711.65,46105.79,46278.14,8856
2021-09-08 16:00:00,46284.14,46835.12,45609.67,46334.16,9681
2021-09-08 17:00:00,46320.66,46388.16,45646.98,45814.43,7663
2021-09-08 18:00:00,45814.26,46426.87,45758.6,46098.76,8323
2021-09-08 19:00:00,46085.39,46542.06,45854.22,46420.54,7887
2021-09-08 20:00:00,46420.54,46436.54,45983.55,46220.8,6203
2021-09-08 21:00:00,46226.26,46511.47,46097.64,46511.47,6184
2021-09-08 22:00:00,46511.47,46529.28,46249.66,46454.04,6332
2021-09-08 23:00:00,46451.04,46451.04,45796.58,46030.37,6113
2021-09-09 00:00:00,46167.37,46259.25,45905.09,46033.9,4434
2021-09-09 01:00:00,46024.4,46785.09,45943.47,46606.29,8277
2021-09-09 02:00:00,46613.26,46689.28,45964.23,46054.63,9608
2021-09-09 03:00:00,46053.51,46376.51,45864.04,46347.53,9725
2021-09-09 04:00:00,46347.53,46361.53,45888.64,46114.19,7398
2021-09-09 05:00:00,46121.69,46275.75,45700.46,45740.14,8405
2021-09-09 06:00:00,45740.14,46071.83,45463.32,46005.01,10473
2021-09-09 07:00:00,46000.86,46324.01,45926.86,46170.72,7271
2021-09-09 08:00:00,46170.72,46341.76,46046.21,46302.35,7617
2021-09-09 09:00:00,46302.35,46368.87,46033.21,46150.51,6782
2021-09-09 10:00:00,46141.32,46324.99,45847.72,46278.42,7521
2021-09-09 11:00:00,46278.92,46562.45,46155.39,46279.8,9953
2021-09-09 12:00:00,46280.8,46409.26,46115.79,46161.69,7839
2021-09-09 13:00:00,46161.26,46191.76,45870.11,46167.51,8757
2021-09-09 14:00:00,46168.26,46449.76,46072.3,46325.68,9072
2021-09-09 15:00:00,46312.18,46778.64,45614.27,46665.55,11397
2021-09-09 16:00:00,46667.05,47261.51,46654.05,46888.42,11161
2021-09-09 17:00:00,46888.42,47201.3,46888.42,46950.47,8508
2021-09-09 18:00:00,46949.76,47074.76,46681.66,47019.26,8138
2021-09-09 19:00:00,47020.01,47408.26,46858.46,47205.21,8863
2021-09-09 20:00:00,47209.51,47276.26,46757.28,46767.16,7765
2021-09-09 21:00:00,46784.51,46835.26,46456.52,46643.01,9663
2021-09-09 22:00:00,46643.76,46726.32,46484.15,46573.51,8158
2021-09-09 23:00:00,46576.01,46655.51,46019.48,46211.89,8453
2021-09-10 00:00:00,46173.7,46486.65,46173.7,46461.22,5870
2021-09-10 01:00:00,46461.22,46561.96,46241.05,46528.26,6208
2021-09-10 02:00:00,46528.01,46653.23,46280.09,46389.0,5106
2021-09-10 03:00:00,46398.76,46700.01,46263.08,46588.77,5739
2021-09-10 04:00:00,46588.77,47041.07,46575.51,46906.12,6912
2021-09-10 05:00:00,46896.62,46954.72,46656.83,46676.27,5719
2021-09-10 06:00:00,46680.51,46738.0,46456.69,46733.89,5340
2021-09-10 07:00:00,46732.01,46826.08,46549.77,46566.76,4852
2021-09-10 08:00:00,46563.21,46772.89,46317.75,46699.26,6155
2021-09-10 09:00:00,46703.0,46721.25,46362.4,46386.4,6236
2021-09-10 10:00:00,46386.4,46495.27,45856.07,46162.9,7744
2021-09-10 11:00:00,46162.9,46381.55,45538.9,46003.82,10431
2021-09-10 12:00:00,46003.82,46336.17,45721.79,46213.26,9959
2021-09-10 13:00:00,46213.51,46380.01,46102.23,46235.51,6927
2021-09-10 14:00:00,46248.0,46386.4,45941.64,46327.04,6795
2021-09-10 15:00:00,46324.54,46498.54,45819.26,45908.39,8437
2021-09-10 16:00:00,45905.39,46226.12,45551.81,45839.04,10277
2021-09-10 17:00:00,45839.04,46079.24,44821.52,45159.02,14455
2021-09-10 18:00:00,45159.02,45633.76,44708.8,45428.76,11469
2021-09-10 19:00:00,45428.26,45553.26,45296.91,45490.26,7778
2021-09-10 20:00:00,45489.26,45732.5,45377.82,45715.0,6426
2021-09-10 21:00:00,45702.0,45832.76,45599.61,45707.34,6119
2021-09-10 22:00:00,45714.01,45738.26,45445.4,45645.0,4901
2021-09-10 23:00:00,45645.0,45817.71,45029.0,45055.33,4896
2021-09-11 00:00:00,45081.83,45256.24,44105.21,44555.74,4783
2021-09-11 01:00:00,44575.5,44871.5,44316.0,44458.5,6671
2021-09-11 02:00:00,44457.5,44870.5,44220.0,44828.5,6551
2021-09-11 03:00:00,44846.5,45237.0,44696.0,45206.0,6043
2021-09-11 04:00:00,45207.5,45490.0,45163.5,45340.0,5120
2021-09-11 05:00:00,45340.0,45461.23,45116.0,45275.5,3944
2021-09-11 06:00:00,45275.49,45304.5,44859.0,45177.5,5172
2021-09-11 07:00:00,45187.0,45463.0,45123.0,45286.0,5061
2021-09-11 08:00:00,45290.49,45355.98,44989.0,45325.5,4710
2021-09-11 09:00:00,45321.0,45438.5,45156.0,45254.99,4673
2021-09-11 10:00:00,45256.0,45300.0,44757.5,45012.0,6274
2021-09-11 11:00:00,44999.0,45197.5,44826.0,45127.5,4978
2021-09-11 12:00:00,45129.99,45496.0,44942.0,45477.98,6093
2021-09-11 13:00:00,45480.0,45715.5,45414.0,45663.72,6229
2021-09-11 14:00:00,45660.0,45675.0,45463.5,45544.5,4712
2021-09-11 15:00:00,45547.5,45775.0,45439.5,45563.97,5221
2021-09-11 16:00:00,45566.5,45639.5,45373.0,45603.5,5017
2021-09-11 17:00:00,45600.0,45771.5,45522.5,45667.5,4711
2021-09-11 18:00:00,45685.0,45695.5,45490.0,45572.5,3399
2021-09-11 19:00:00,45581.0,45981.5,45406.0,45846.5,5180
2021-09-11 20:00:00,45853.0,45888.5,45595.0,45634.5,4144
2021-09-11 21:00:00,45634.47,45664.72,45499.0,45638.0,3596
2021-09-11 22:00:00,45638.47,45696.22,45259.0,45353.5,4606
2021-09-11 23:00:00,45353.0,45429.0,45126.0,45295.5,4890
2021-09-12 00:00:00,45307.97,45447.0,45267.5,45371.0,3043
2021-09-12 01:00:00,45383.73,45384.0,44991.0,45081.0,5618
2021-09-12 02:00:00,45066.0,45236.24,44964.0,45164.0,4799
2021-09-12 03:00:00,45162.24,45299.0,44761.0,44948.0,5831
2021-09-12 04:00:00,44949.0,45010.0,44728.5,44955.0,5144
2021-09-12 05:00:00,44948.5,45315.5,44905.0,45305.0,5275
2021-09-12 06:00:00,45305.5,45348.0,45202.0,45316.75,4513
2021-09-12 07:00:00,45316.75,45487.5,45213.0,45341.0,3838
2021-09-12 08:00:00,45331.5,45487.0,45236.5,45360.98,3410
2021-09-12 09:00:00,45361.0,45428.48,45119.5,45159.5,3800
2021-09-12 10:00:00,45162.5,45380.0,45050.5,45353.5,3834
2021-09-12 11:00:00,45353.0,46142.5,45307.0,46099.5,6384
2021-09-12 12:00:00,46099.5,46193.0,45827.2,45848.5,6045
2021-09-12 13:00:00,45858.5,46000.5,45723.0,45951.5,4048
2021-09-12 14:00:00,45957.5,46089.0,45862.5,46080.0,3615
2021-09-12 15:00:00,46080.0,46158.0,45946.5,45991.5,4626
2021-09-12 16:00:00,45988.5,46266.0,45721.5,45928.45,5210
2021-09-12 17:00:00,45929.5,46025.5,45842.5,45871.0,3591
2021-09-12 18:00:00,45871.0,45971.5,45732.0,45881.0,3694
2021-09-12 19:00:00,45881.0,46128.5,45809.5,45873.5,4555
2021-09-12 20:00:00,45875.0,45976.7,45831.0,45920.0,3579
2021-09-12 21:00:00,45934.5,45990.5,45783.5,45895.5,3581
2021-09-12 22:00:00,45896.0,45960.2,45753.2,45904.5,2996
2021-09-12 23:00:00,45904.5,46216.1,44981.2,45043.16,7380
2021-09-13 00:00:00,45005.66,45271.8,44866.76,45264.78,4445
2021-09-13 01:00:00,45265.78,45794.6,45251.92,45787.92,7567
2021-09-13 02:00:00,45782.92,46452.56,45782.92,46008.26,8869
2021-09-13 03:00:00,46013.26,46283.14,45909.9,46051.26,7928
2021-09-13 04:00:00,46051.26,46106.01,45095.15,45175.52,10693
2021-09-13 05:00:00,45169.02,45269.56,44784.62,44967.17,10314
2021-09-13 06:00:00,44967.17,45150.26,44511.46,44601.98,9589
2021-09-13 07:00:00,44605.98,44779.05,44462.83,44722.01,9393
2021-09-13 08:00:00,44720.01,44983.11,44316.97,44758.12,9616
2021-09-13 09:00:00,44757.62,44938.48,44599.89,44817.0,6622
2021-09-13 10:00:00,44817.0,44909.01,44166.39,44480.57,9914
2021-09-13 11:00:00,44483.07,44571.53,44174.26,44422.19,10101
2021-09-13 12:00:00,44420.69,44661.1,44352.6,44537.76,6733
2021-09-13 13:00:00,44540.21,44795.76,44488.21,44666.62,8180
2021-09-13 14:00:00,44672.12,44958.93,44133.95,44895.34,8571
2021-09-13 15:00:00,44884.34,45011.6,44576.88,44641.26,8832
2021-09-13 16:00:00,44635.89,46496.46,44574.89,46113.92,11049
2021-09-13 17:00:00,46125.22,46224.17,43330.26,43946.87,16388
2021-09-13 18:00:00,43932.87,44556.03,43880.01,44374.56,10161
2021-09-13 19:00:00,44374.51,44472.55,44154.6,44440.65,8327
2021-09-13 20:00:00,44420.15,44599.76,44316.5,44460.92,6789
2021-09-13 21:00:00,44465.51,44747.59,44327.44,44720.01,7686
2021-09-13 22:00:00,44727.26,44818.7,44619.47,44759.01,6294
2021-09-13 23:00:00,44758.76,45186.12,44755.02,45137.11,8379
2021-09-14 00:00:00,45316.61,45331.06,44903.07,45099.0,9198
2021-09-14 01:00:00,45099.0,45239.52,44937.94,45084.51,8717
2021-09-14 02:00:00,45081.91,45149.52,44765.21,44962.74,8305
2021-09-14 03:00:00,44964.24,45327.82,44634.36,45191.08,8057
2021-09-14 04:00:00,45191.08,45378.0,45103.27,45140.7,8992
2021-09-14 05:00:00,45141.2,45203.01,44992.08,45042.18,6428
2021-09-14 06:00:00,45045.68,45308.26,45021.51,45210.51,7414
2021-09-14 07:00:00,45211.26,45331.68,45066.53,45091.53,5917
2021-09-14 08:00:00,45111.03,45274.07,45062.75,45251.26,4767
2021-09-14 09:00:00,45250.26,45725.38,45143.27,45614.66,6763
2021-09-14 10:00:00,45616.66,45915.47,45616.66,45753.53,8300
2021-09-14 11:00:00,45755.53,46062.37,45685.42,45973.79,8074
2021-09-14 12:00:00,45973.79,46227.84,45723.66,45837.35,8328
2021-09-14 13:00:00,45836.51,46098.42,45803.02,46044.26,6201
2021-09-14 14:00:00,46047.22,46155.78,45877.91,46000.76,7015
2021-09-14 15:00:00,46003.01,46615.51,45758.04,46545.69,9877
2021-09-14 16:00:00,46545.69,46775.26,46329.96,46424.47,9858
2021-09-14 17:00:00,46424.47,46593.93,46109.19,46581.93,8431
2021-09-14 18:00:00,46592.43,46982.48,46562.77,46772.26,9463
2021-09-14 19:00:00,46756.43,46897.26,46503.2,46578.09,8226
2021-09-14 20:00:00,46579.59,46792.82,46465.65,46750.61,6139
2021-09-14 21:00:00,46750.61,46750.61,46324.54,46514.01,6898
2021-09-14 22:00:00,46513.76,46666.51,46427.0,46490.51,8120
2021-09-14 23:00:00,46493.26,46991.94,46457.66,46819.87,7282
2021-09-15 00:00:00,46773.87,46840.87,46371.94,46639.91,5300
2021-09-15 01:00:00,46639.91,47242.29,46564.99,47191.48,7579
2021-09-15 02:00:00,47191.48,47268.98,46882.41,47127.01,7131
2021-09-15 03:00:00,47114.46,47380.26,46938.48,47165.76,8694
2021-09-15 04:00:00,47163.26,47475.79,46981.56,47076.51,7059
2021-09-15 05:00:00,47054.23,47240.26,46988.17,47197.51,6875
2021-09-15 06:00:00,47188.36,47226.76,46965.84,47096.0,5833
2021-09-15 07:00:00,47096.0,47141.26,46837.83,46888.01,5733
2021-09-15 08:00:00,46890.27,47117.31,46803.89,46922.51,6395
2021-09-15 09:00:00,46922.26,47044.59,46700.88,46925.16,7185
2021-09-15 10:00:00,46925.66,47221.52,46879.76,47175.15,6721
2021-09-15 11:00:00,47175.65,47346.1,47012.22,47049.79,8177
2021-09-15 12:00:00,47051.72,47309.76,47036.75,47140.01,7256
2021-09-15 13:00:00,47141.83,47732.99,47124.83,47616.01,10345
2021-09-15 14:00:00,47614.69,47680.81,47349.24,47576.58,7410
2021-09-15 15:00:00,47564.08,47684.69,47301.76,47422.82,8629
2021-09-15 16:00:00,47423.82,47879.03,47346.92,47754.46,8193
2021-09-15 17:00:00,47758.51,47925.21,47641.0,47878.13,9442
2021-09-15 18:00:00,47878.16,48315.68,47814.36,48303.02,9317
2021-09-15 19:00:00,48302.52,48459.23,48045.35,48070.35,6482
2021-09-15 20:00:00,48070.35,48289.3,47971.97,47991.97,6461
2021-09-15 21:00:00,48004.97,48086.26,47856.19,48054.13,5129
2021-09-15 22:00:00,48050.88,48161.76,47945.98,48093.25,4368
2021-09-15 23:00:00,48094.75,48206.3,47905.93,47916.99,6280
2021-09-16 00:00:00,47940.49,48239.16,47931.99,48153.39,3487
2021-09-16 01:00:00,48153.39,48320.08,47978.06,48297.08,5019
2021-09-16 02:00:00,48297.08,48466.94,47995.16,48119.1,6901
2021-09-16 03:00:00,48121.41,48230.91,47846.84,47909.99,5218
2021-09-16 04:00:00,47910.99,48094.19,47848.49,47982.05,5894
2021-09-16 05:00:00,47975.55,48108.27,47745.58,47925.51,4932
2021-09-16 06:00:00,47928.01,47941.01,47326.91,47617.26,5592
2021-09-16 07:00:00,47616.26,48514.2,47572.8,48310.57,7056
2021-09-16 08:00:00,48310.57,48384.73,48175.11,48271.51,4797
2021-09-16 09:00:00,48271.01,48443.1,48250.51,48378.58,5428
2021-09-16 10:00:00,48357.58,48515.8,48330.76,48352.01,4204
2021-09-16 11:00:00,48353.24,48360.74,48033.55,48085.68,6361
2021-09-16 12:00:00,48087.68,48277.6,47850.02,47914.07,5797
2021-09-16 13:00:00,47914.1,48058.05,47629.32,47828.06,7754
2021-09-16 14:00:00,47828.01,48048.48,47734.89,47901.01,4282
2021-09-16 15:00:00,47901.01,48178.31,47739.46,48039.2,6498
2021-09-16 16:00:00,48039.2,48107.01,47435.64,47472.14,5978
2021-09-16 17:00:00,47460.14,47730.53,47189.37,47557.31,6010
2021-09-16 18:00:00,47557.31,48228.0,47419.56,48042.71,7034
2021-09-16 19:00:00,48035.21,48198.85,47920.61,47968.11,5621
2021-09-16 20:00:00,47968.11,48052.76,47329.9,47364.9,5429
2021-09-16 21:00:00,47365.4,47677.51,47267.93,47669.7,5033
2021-09-16 22:00:00,47677.2,47755.98,47406.42,47433.26,4392
2021-09-16 23:00:00,47440.76,47531.28,47004.21,47108.46,6607
2021-09-17 00:00:00,47256.46,47679.98,47217.4,47657.48,3637
2021-09-17 01:00:00,47657.98,47773.73,47523.97,47648.71,5257
2021-09-17 02:00:00,47653.01,47954.56,47575.21,47743.6,4292
2021-09-17 03:00:00,47743.6,47888.94,47499.39,47506.89,5272
2021-09-17 04:00:00,47506.89,48114.1,47442.46,48021.3,5621
2021-09-17 05:00:00,48036.8,48084.01,47737.85,47750.84,4704
2021-09-17 06:00:00,47750.84,48073.83,47723.72,47909.2,5372
2021-09-17 07:00:00,47909.2,48158.67,47752.16,48090.01,5379
2021-09-17 08:00:00,48089.26,48167.52,47945.56,48036.22,4293
2021-09-17 09:00:00,48048.72,48114.28,47818.19,48061.8,4406
2021-09-17 10:00:00,48061.8,48150.14,47628.64,47716.06,4516
2021-09-17 11:00:00,47716.56,47988.0,47639.84,47929.45,3682
2021-09-17 12:00:00,47941.95,48003.57,47694.01,47719.57,5050
2021-09-17 13:00:00,47719.57,47789.52,47304.69,47459.69,6358
2021-09-17 14:00:00,47449.19,47748.25,47264.78,47400.95,5220
2021-09-17 15:00:00,47387.95,47522.95,47218.34,47469.12,7023
2021-09-17 16:00:00,47469.27,47469.27,47095.14,47241.65,5421
2021-09-17 17:00:00,47241.65,47567.74,47219.99,47506.96,5151
2021-09-17 18:00:00,47506.96,47632.87,47417.82,47525.0,4134
2021-09-17 19:00:00,47504.0,47733.63,47335.19,47635.63,3874
2021-09-17 20:00:00,47635.51,47676.63,47195.6,47247.92,4574
2021-09-17 21:00:00,47246.42,47311.67,46700.55,47195.27,6188
2021-09-17 22:00:00,47195.27,47540.0,47073.58,47504.0,4183
2021-09-17 23:00:00,47504.0,47567.5,46930.5,46969.5,6042
2021-09-18 00:00:00,46957.13,47277.14,46668.12,47128.0,2384
2021-09-18 01:00:00,47160.29,47430.5,46872.5,46954.5,7427
2021-09-18 02:00:00,46959.5,47312.88,46869.0,47293.5,6163
2021-09-18 03:00:00,47300.5,47384.21,47021.0,47359.5,6637
2021-09-18 04:00:00,47361.0,47684.5,47313.5,47594.0,5997
2021-09-18 05:00:00,47597.0,47692.87,47517.0,47647.62,4530
2021-09-18 06:00:00,47647.37,47968.0,47643.0,47928.6,5489
2021-09-18 07:00:00,47931.85,48342.5,47911.0,48324.5,6163
2021-09-18 08:00:00,48305.5,48778.5,48290.0,48668.5,6174
2021-09-18 09:00:00,48676.5,48768.5,48499.83,48587.0,6094
2021-09-18 10:00:00,48588.0,48727.81,48498.5,48625.32,5279
2021-09-18 11:00:00,48618.5,48767.81,48563.5,48647.82,5260
2021-09-18 12:00:00,48646.0,48811.5,48490.5,48616.82,5572
2021-09-18 13:00:00,48618.0,48696.0,48540.5,48576.0,4109
2021-09-18 14:00:00,48562.0,48660.0,48313.0,48367.5,4035
2021-09-18 15:00:00,48358.0,48677.0,48225.0,48360.33,6255
2021-09-18 16:00:00,48360.83,48556.31,48316.5,48453.08,5287
2021-09-18 17:00:00,48450.5,48527.0,48366.5,48479.2,4577
2021-09-18 18:00:00,48479.7,48551.57,48241.5,48421.5,4339
2021-09-18 19:00:00,48426.5,48531.0,48150.0,48205.59,5609
2021-09-18 20:00:00,48203.0,48378.33,48079.5,48341.0,5161
2021-09-18 21:00:00,48341.5,48422.0,48231.5,48310.83,4244
2021-09-18 22:00:00,48311.33,48311.33,48051.5,48268.5,4741
2021-09-18 23:00:00,48269.5,48277.5,47787.0,47979.5,6159
2021-09-19 00:00:00,47976.28,48107.84,47849.0,47850.5,2345
2021-09-19 01:00:00,47878.0,48101.0,47819.0,48059.85,4811
2021-09-19 02:00:00,48060.0,48365.58,47953.5,48298.0,5946
2021-09-19 03:00:00,48297.0,48372.5,47898.5,47929.35,5418
2021-09-19 04:00:00,47928.0,47928.85,47575.0,47878.5,6729
2021-09-19 05:00:00,47882.0,48013.35,47756.0,48002.85,4926
2021-09-19 06:00:00,48003.6,48041.1,47758.5,47843.5,4661
2021-09-19 07:00:00,47841.0,48025.6,47756.5,47849.5,4555
2021-09-19 08:00:00,47848.0,48019.0,47763.0,48003.0,3952
2021-09-19 09:00:00,48004.5,48143.0,47875.0,48131.84,5489
2021-09-19 10:00:00,48130.0,48215.0,47924.5,48156.0,5186
2021-09-19 11:00:00,48157.5,48312.0,48121.0,48260.0,4483
2021-09-19 12:00:00,48261.0,48338.5,48073.0,48121.5,4879
2021-09-19 13:00:00,48121.0,48181.5,48042.0,48072.85,4749
2021-09-19 14:00:00,48072.35,48077.0,47161.5,47326.5,7637
2021-09-19 15:00:00,47324.0,47430.0,47057.0,47274.0,7230
2021-09-19 16:00:00,47292.89,47407.63,47200.0,47328.5,5283
2021-09-19 17:00:00,47342.88,47726.5,47271.0,47589.37,6425
2021-09-19 18:00:00,47583.0,47772.5,47532.5,47653.0,4351
2021-09-19 19:00:00,47651.0,47730.5,47509.0,47535.0,5056
2021-09-19 20:00:00,47533.0,47667.0,47285.5,47363.5,4829
2021-09-19 21:00:00,47343.0,47799.11,47290.0,47665.0,5223
2021-09-19 22:00:00,47665.0,47761.5,47336.5,47385.5,4563
2021-09-19 23:00:00,47385.5,47598.39,47255.5,47589.86,4645
2021-09-20 00:00:00,47641.86,47678.61,47346.74,47453.32,2573
2021-09-20 01:00:00,47453.33,47611.04,46813.79,47045.42,7504
2021-09-20 02:00:00,47054.42,47373.89,46985.18,47247.79,5582
2021-09-20 03:00:00,47247.79,47354.22,46783.39,46996.74,6971
2021-09-20 04:00:00,46996.82,47297.8,46897.41,47230.76,6521
2021-09-20 05:00:00,47230.51,47268.5,45765.14,45943.93,8209
2021-09-20 06:00:00,45941.43,46078.53,45080.39,45540.12,8940
2021-09-20 07:00:00,45537.62,45783.76,45321.38,45660.76,6959
2021-09-20 08:00:00,45661.58,45835.96,45596.78,45737.37,4800
2021-09-20 09:00:00,45737.37,45804.5,45437.23,45629.96,5750
2021-09-20 10:00:00,45629.96,45782.2,44338.84,44787.31,9409
2021-09-20 11:00:00,44787.31,45148.23,44632.45,45050.23,7293
2021-09-20 12:00:00,45052.23,45190.64,44737.51,44830.5,5749
2021-09-20 13:00:00,44832.5,45268.54,44271.91,44576.16,9907
2021-09-20 14:00:00,44582.66,44619.66,43190.62,43680.62,12426
2021-09-20 15:00:00,43701.12,44007.01,42430.62,43520.59,13281
2021-09-20 16:00:00,43535.59,44139.29,43118.92,44046.23,10377
2021-09-20 17:00:00,44046.23,44134.87,43701.35,43788.11,6148
2021-09-20 18:00:00,43778.61,44005.97,43393.1,43829.4,5699
2021-09-20 19:00:00,43829.9,44094.6,43546.0,43837.2,5495
2021-09-20 20:00:00,43853.7,44246.87,43707.84,44052.31,4318
2021-09-20 21:00:00,44052.31,44125.01,43198.96,43383.42,6756
2021-09-20 22:00:00,43389.42,43927.24,42861.46,43831.75,7800
2021-09-20 23:00:00,43841.75,43952.21,43182.22,43523.76,5237
2021-09-21 00:00:00,43518.26,43869.22,43401.59,43469.68,5377
2021-09-21 01:00:00,43469.68,43924.72,42993.18,43325.71,7690
2021-09-21 02:00:00,43311.71,43606.26,42515.44,43003.61,10642
2021-09-21 03:00:00,43003.61,43023.72,40079.25,41662.4,14657
2021-09-21 04:00:00,41640.9,42809.92,41519.14,42731.0,8524
2021-09-21 05:00:00,42731.0,43079.15,42494.5,42880.65,6380
2021-09-21 06:00:00,42880.71,42963.42,42557.7,42681.15,5377
2021-09-21 07:00:00,42681.15,42878.38,42285.94,42429.39,6270
2021-09-21 08:00:00,42429.39,42726.83,42153.33,42548.83,5996
2021-09-21 09:00:00,42548.83,43060.03,42529.33,42891.85,6819
2021-09-21 10:00:00,42893.76,43342.14,42737.45,43295.62,6972
2021-09-21 11:00:00,43281.62,43475.79,43016.32,43269.86,7093
2021-09-21 12:00:00,43276.36,43425.86,43056.44,43142.93,5302
2021-09-21 13:00:00,43142.93,43642.18,43050.6,43446.1,5213
2021-09-21 14:00:00,43446.1,43573.81,43227.71,43274.69,5751
2021-09-21 15:00:00,43280.01,43555.07,43055.17,43123.97,6409
2021-09-21 16:00:00,43127.97,43329.01,42823.71,43134.64,7811
2021-09-21 17:00:00,43140.14,43177.14,42161.99,42418.98,9755
2021-09-21 18:00:00,42392.48,43312.66,42309.48,43077.66,7086
2021-09-21 19:00:00,43088.16,43260.8,42338.83,42444.8,7475
2021-09-21 20:00:00,42444.8,42588.61,41457.24,41695.84,9270
2021-09-21 21:00:00,41694.34,42768.36,41604.34,42169.01,10272
2021-09-21 22:00:00,42169.51,42450.5,41678.14,41987.11,8001
2021-09-21 23:00:00,41987.11,42296.09,40702.2,40865.04,12228
2021-09-22 00:00:00,40587.54,41914.48,39785.9,41352.98,13077
2021-09-22 01:00:00,41352.98,41633.95,40429.1,40488.46,11549
2021-09-22 02:00:00,40489.96,41042.05,40175.25,40703.72,14677
2021-09-22 03:00:00,40732.72,41461.26,40543.64,41020.83,11467
2021-09-22 04:00:00,41020.83,42363.1,40786.25,42199.88,11291
2021-09-22 05:00:00,42199.88,42284.38,41884.68,42018.61,6618
2021-09-22 06:00:00,42029.11,42399.77,42007.95,42045.64,6490
2021-09-22 07:00:00,42060.14,42207.22,41788.71,41904.87,7083
2021-09-22 08:00:00,41904.87,42208.96,41844.51,42026.07,6105
2021-09-22 09:00:00,42007.07,42361.25,41856.56,42339.99,6353
2021-09-22 10:00:00,42345.51,42743.16,42126.69,42562.37,6483
2021-09-22 11:00:00,42562.37,42608.87,42232.98,42285.88,5807
2021-09-22 12:00:00,42285.88,42458.39,42138.78,42393.28,6287
2021-09-22 13:00:00,42407.78,42516.03,41934.34,42135.05,7150
2021-09-22 14:00:00,42129.05,42192.42,41824.84,41925.18,7925
2021-09-22 15:00:00,41925.25,42227.13,41872.93,42189.51,6728
2021-09-22 16:00:00,42190.01,42658.99,42061.26,42383.69,7544
2021-09-22 17:00:00,42383.69,42586.09,42272.05,42318.61,6260
2021-09-22 18:00:00,42325.61,43281.12,42325.61,43220.65,7892
2021-09-22 19:00:00,43223.15,43467.05,43069.17,43342.68,7422
2021-09-22 20:00:00,43353.18,43401.68,42937.31,43121.79,6042
2021-09-22 21:00:00,43105.79,44014.07,42909.22,43140.27,10184
2021-09-22 22:00:00,43132.27,43575.36,42863.13,43416.95,5643
2021-09-22 23:00:00,43416.95,43545.5,43174.78,43398.82,3459
2021-09-23 00:00:00,43409.82,43664.43,43011.85,43256.93,6286
2021-09-23 01:00:00,43251.43,43595.47,43194.14,43533.4,5488
2021-09-23 02:00:00,43533.4,43710.47,43489.18,43574.06,5936
2021-09-23 03:00:00,43580.06,43865.72,43115.45,43211.19,7065
2021-09-23 04:00:00,43211.19,43699.73,43088.03,43645.01,5699
2021-09-23 05:00:00,43645.01,43815.99,43505.21,43715.64,4034
2021-09-23 06:00:00,43721.64,44216.89,43636.22,44087.5,6358
2021-09-23 07:00:00,44088.0,44331.07,44035.05,44057.66,5314
2021-09-23 08:00:00,44057.66,44148.26,43725.74,43916.49,4732
2021-09-23 09:00:00,43922.99,44398.96,43734.93,44320.01,4677
2021-09-23 10:00:00,44331.01,44363.51,43987.29,44261.66,4822
2021-09-23 11:00:00,44266.66,44329.26,43834.9,43893.01,5204
2021-09-23 12:00:00,43881.01,44232.78,43799.03,44013.76,5137
2021-09-23 13:00:00,44012.11,44185.65,43416.87,43803.96,6713
2021-09-23 14:00:00,43798.46,43842.03,43369.57,43660.29,5715
2021-09-23 15:00:00,43649.29,43959.08,43396.06,43505.39,6741
2021-09-23 16:00:00,43505.92,44201.9,43413.85,44041.06,6966
2021-09-23 17:00:00,44048.06,44265.43,43966.99,44162.31,4593
2021-09-23 18:00:00,44162.45,44224.91,43673.81,43760.06,7455
2021-09-23 19:00:00,43760.06,43908.93,43606.21,43813.52,5457
2021-09-23 20:00:00,43822.02,44930.39,43822.02,44837.44,7406
2021-09-23 21:00:00,44844.94,44936.01,44476.56,44758.37,5687
2021-09-23 22:00:00,44763.87,44872.54,44570.22,44795.36,5569
2021-09-23 23:00:00,44805.36,44846.13,44496.95,44681.26,5416
2021-09-24 00:00:00,44728.26,44766.26,44570.89,44691.51,3849
2021-09-24 01:00:00,44692.01,45005.1,44336.67,44811.01,7179
2021-09-24 02:00:00,44808.18,44916.36,44599.97,44878.9,6981
2021-09-24 03:00:00,44881.76,45022.24,44621.7,44681.7,7471
2021-09-24 04:00:00,44675.7,44810.03,44391.72,44487.93,6131
2021-09-24 05:00:00,44487.93,44583.34,44305.15,44481.52,5967
2021-09-24 06:00:00,44483.52,44588.25,44239.53,44302.54,5000
2021-09-24 07:00:00,44296.54,44405.45,44034.49,44292.76,5796
2021-09-24 08:00:00,44294.26,44305.69,43902.18,44250.75,6438
2021-09-24 09:00:00,44258.26,44457.22,44125.94,44149.01,6082
2021-09-24 10:00:00,44125.92,45158.18,44125.92,44843.81,8078
2021-09-24 11:00:00,44827.31,45093.83,44410.59,44523.65,4978
2021-09-24 12:00:00,44528.65,44543.15,42329.44,42365.87,16429
2021-09-24 13:00:00,42354.37,42719.77,41938.27,42158.16,13767
2021-09-24 14:00:00,42158.16,42292.16,40651.54,41533.24,13490
2021-09-24 15:00:00,41545.74,41652.63,40993.14,41192.73,10180
2021-09-24 16:00:00,41189.23,41995.79,40842.53,41849.79,10684
2021-09-24 17:00:00,41860.29,42693.35,41786.79,42477.79,8215
2021-09-24 18:00:00,42476.49,42509.79,41631.03,41970.94,7920
2021-09-24 19:00:00,41959.44,42371.89,41847.14,42193.39,7607
2021-09-24 20:00:00,42206.89,42207.93,41743.82,42015.6,6456
2021-09-24 21:00:00,42015.6,42340.64,41957.43,42169.9,5967
2021-09-24 22:00:00,42169.9,42561.14,42154.9,42398.5,5290
2021-09-24 23:00:00,42391.0,43025.5,42310.0,42949.0,6408
2021-09-25 00:00:00,42942.18,43204.5,42854.28,42932.5,2098
2021-09-25 01:00:00,42934.0,43122.84,42771.5,43032.5,5719
2021-09-25 02:00:00,43032.5,43059.4,42525.5,42844.5,6688
2021-09-25 03:00:00,42837.0,42985.0,42565.5,42752.0,7699
2021-09-25 04:00:00,42752.0,42813.5,42027.5,42420.5,7825
2021-09-25 05:00:00,42422.5,42754.5,42303.5,42364.0,6702
2021-09-25 06:00:00,42364.0,42797.11,42361.0,42635.0,6856
2021-09-25 07:00:00,42639.12,42891.0,42639.0,42719.61,5909
2021-09-25 08:00:00,42718.61,42872.0,42410.5,42467.5,6507
2021-09-25 09:00:00,42463.5,42839.5,42456.5,42773.0,6384
2021-09-25 10:00:00,42772.36,42809.86,42231.5,42391.88,7390
2021-09-25 11:00:00,42382.5,42807.5,41660.0,42664.5,10292
2021-09-25 12:00:00,42660.5,42922.0,42455.0,42671.0,8638
2021-09-25 13:00:00,42670.62,42985.5,42613.5,42695.5,7003
2021-09-25 14:00:00,42694.62,42695.5,42228.0,42519.12,8174
2021-09-25 15:00:00,42520.0,42652.5,42311.0,42347.0,8013
2021-09-25 16:00:00,42356.5,42779.0,42246.5,42516.87,9230
2021-09-25 17:00:00,42517.12,42636.12,42163.5,42364.0,9589
2021-09-25 18:00:00,42363.88,42789.0,42225.5,42680.5,9142
2021-09-25 19:00:00,42684.0,42772.0,42354.0,42647.62,9484
2021-09-25 20:00:00,42646.87,42739.0,42528.5,42618.62,7857
2021-09-25 21:00:00,42618.37,42837.5,42449.0,42601.5,8703
2021-09-25 22:00:00,42601.5,42803.11,42509.0,42682.87,7188
2021-09-25 23:00:00,42681.87,42831.0,42545.5,42649.0,6270
2021-09-26 00:00:00,42657.31,42733.29,42390.0,42678.0,3799
2021-09-26 01:00:00,42688.0,42808.0,42593.5,42735.0,4445
2021-09-26 02:00:00,42739.61,42826.5,42592.5,42698.0,5382
2021-09-26 03:00:00,42692.0,42759.5,42333.5,42594.0,7356
2021-09-26 04:00:00,42603.5,42633.87,42124.5,42402.5,7149
2021-09-26 05:00:00,42402.0,42444.0,41926.5,42081.0,8578
2021-09-26 06:00:00,42079.5,42418.5,41929.0,42235.64,7099
2021-09-26 07:00:00,42233.0,42261.64,41889.0,42242.0,8739
2021-09-26 08:00:00,42243.0,42313.5,41984.15,42089.5,6211
2021-09-26 09:00:00,42091.0,42202.0,41951.5,41985.0,6621
2021-09-26 10:00:00,41986.5,42099.4,40783.0,41257.0,10128
2021-09-26 11:00:00,41255.5,41713.5,41056.0,41627.0,10823
2021-09-26 12:00:00,41628.0,43790.5,41528.0,43265.5,11675
2021-09-26 13:00:00,43265.5,43515.0,42834.0,43010.5,9475
2021-09-26 14:00:00,43005.5,43344.5,42998.5,43077.5,7825
2021-09-26 15:00:00,43077.5,43490.5,43069.0,43270.5,8248
2021-09-26 16:00:00,43270.5,43361.5,43125.5,43226.5,7170
2021-09-26 17:00:00,43226.5,43405.0,43102.5,43329.08,6464
2021-09-26 18:00:00,43329.33,43436.0,43200.0,43349.08,6211
2021-09-26 19:00:00,43347.0,43555.5,43137.5,43221.5,7481
2021-09-26 20:00:00,43226.34,43319.5,43095.0,43144.5,5832
2021-09-26 21:00:00,43157.84,43293.84,43143.5,43201.5,4696
2021-09-26 22:00:00,43201.5,43437.0,43126.5,43265.5,5701
2021-09-26 23:00:00,43267.0,43709.81,43262.5,43654.08,6773
2021-09-27 00:00:00,43646.39,43646.39,43345.0,43568.5,3450
2021-09-27 01:00:00,43564.5,43937.5,42819.5,42915.0,8081
2021-09-27 02:00:00,42924.5,43261.5,42679.5,43165.5,9990
2021-09-27 03:00:00,43144.5,43979.5,42942.0,43890.31,9260
2021-09-27 04:00:00,43890.5,44311.0,43720.0,44295.5,8816
2021-09-27 05:00:00,44305.0,44357.5,43973.0,44187.0,7377
2021-09-27 06:00:00,44187.0,44251.5,43860.0,44050.5,6371
2021-09-27 07:00:00,44042.5,44092.0,43901.0,44032.0,6812
2021-09-27 08:00:00,44032.0,44269.72,43988.55,44097.19,6878
2021-09-27 09:00:00,44103.19,44242.34,43683.01,43751.01,7728
2021-09-27 10:00:00,43760.51,43965.01,43660.3,43705.43,7359
2021-09-27 11:00:00,43717.43,43908.97,43675.25,43855.26,7160
2021-09-27 12:00:00,43855.26,44140.55,43361.7,43585.44,9567
2021-09-27 13:00:00,43585.44,43985.19,43507.02,43792.4,7497
2021-09-27 14:00:00,43785.9,43887.26,43573.03,43767.83,7221
2021-09-27 15:00:00,43767.83,43861.26,43279.31,43576.62,8654
2021-09-27 16:00:00,43576.62,43692.51,43327.03,43510.62,7540
2021-09-27 17:00:00,43511.12,44074.83,43059.33,43199.72,11469
2021-09-27 18:00:00,43199.72,43367.93,43036.73,43317.31,9678
2021-09-27 19:00:00,43317.31,43435.44,42855.22,43076.29,8604
2021-09-27 20:00:00,43076.29,43264.49,42937.39,43066.38,6858
2021-09-27 21:00:00,43074.88,43237.45,42973.01,43060.11,5612
2021-09-27 22:00:00,43060.11,43213.11,42968.06,43033.93,4955
2021-09-27 23:00:00,43034.43,43048.43,42589.34,42640.85,7256
2021-09-28 00:00:00,42752.85,43147.46,42690.1,43063.51,3431
2021-09-28 01:00:00,43063.51,43424.03,42999.9,43174.6,7724
2021-09-28 02:00:00,43174.1,43248.76,42105.54,42161.24,7620
2021-09-28 03:00:00,42166.74,42424.46,41958.7,42324.21,8221
2021-09-28 04:00:00,42324.21,42545.91,42063.92,42458.85,5363
2021-09-28 05:00:00,42458.85,42618.51,42249.61,42424.11,8522
2021-09-28 06:00:00,42421.61,42632.1,42367.61,42550.96,7279
2021-09-28 07:00:00,42550.96,42781.55,42494.96,42638.0,7662
2021-09-28 08:00:00,42637.0,42733.69,42335.63,42431.34,8320
2021-09-28 09:00:00,42431.34,42513.7,41851.66,42213.58,8680
2021-09-28 10:00:00,42209.08,42322.63,41643.42,41763.92,12450
2021-09-28 11:00:00,41758.42,42094.88,41520.19,41841.17,12081
2021-09-28 12:00:00,41841.17,42136.66,41639.68,41873.39,10078
2021-09-28 13:00:00,41874.39,41939.95,41599.37,41814.75,8124
2021-09-28 14:00:00,41815.75,42171.15,41706.35,42098.59,7828
2021-09-28 15:00:00,42098.09,42128.61,41724.72,41826.39,7908
2021-09-28 16:00:00,41826.39,42553.8,41775.09,41985.42,13625
2021-09-28 17:00:00,41984.92,41986.11,41244.28,41538.39,12395
2021-09-28 18:00:00,41530.39,41693.75,41312.79,41439.25,8719
2021-09-28 19:00:00,41439.25,41658.26,41128.18,41261.99,8215
2021-09-28 20:00:00,41264.49,41461.98,41114.69,41403.5,10735
2021-09-28 21:00:00,41403.0,41741.86,41256.4,41586.2,9233
2021-09-28 22:00:00,41585.7,41767.99,41384.52,41594.33,7995
2021-09-28 23:00:00,41594.83,42007.4,41568.48,41766.19,10534
2021-09-29 00:00:00,41848.19,41994.26,41764.3,41850.8,4086
2021-09-29 01:00:00,41847.8,41860.3,41564.56,41575.56,6523
2021-09-29 02:00:00,41579.06,41694.74,40862.71,41027.03,6785
2021-09-29 03:00:00,41027.53,41759.6,40738.11,41597.49,13153
2021-09-29 04:00:00,41595.99,41859.23,41323.14,41552.45,9374
2021-09-29 05:00:00,41553.45,41894.26,41548.4,41711.43,7495
2021-09-29 06:00:00,41711.93,42253.82,41614.18,42207.57,9844
2021-09-29 07:00:00,42210.57,42459.44,42123.1,42247.47,8272
2021-09-29 08:00:00,42247.47,42305.01,41994.34,42298.26,7571
2021-09-29 09:00:00,42298.26,42457.3,42122.61,42447.88,7052
2021-09-29 10:00:00,42448.38,42489.02,42339.01,42446.47,4477
2021-09-29 11:00:00,42446.47,42476.55,42187.37,42368.81,4409
2021-09-29 12:00:00,42340.26,42353.37,42117.64,42242.23,6371
2021-09-29 13:00:00,42243.23,42500.01,42132.17,42430.75,9068
2021-09-29 14:00:00,42430.5,42453.17,42213.2,42401.26,6401
2021-09-29 15:00:00,42402.11,42596.51,41826.79,42029.73,8621
2021-09-29 16:00:00,42029.73,42198.44,41879.13,42129.94,8157
2021-09-29 17:00:00,42126.94,42267.76,42020.5,42213.46,7403
2021-09-29 18:00:00,42213.46,42249.26,41595.83,41677.18,8174
2021-09-29 19:00:00,41677.18,41817.75,41401.53,41485.66,9052
2021-09-29 20:00:00,41491.51,41569.51,41187.31,41205.49,7108
2021-09-29 21:00:00,41205.6,41475.77,41038.16,41294.39,9228
2021-09-29 22:00:00,41294.39,41517.65,41128.73,41202.26,7584
2021-09-29 23:00:00,41203.01,41255.23,40886.07,41116.7,9663
2021-09-30 00:00:00,41231.7,41270.83,40938.09,41222.45,4799
2021-09-30 01:00:00,41222.45,41460.89,41057.44,41360.55,6410
2021-09-30 02:00:00,41360.55,41575.26,41297.67,41525.41,6901
2021-09-30 03:00:00,41525.41,42408.74,41407.16,42323.82,10675
2021-09-30 04:00:00,42323.89,43182.65,42233.87,42951.26,9911
2021-09-30 05:00:00,42952.97,43410.31,42910.35,43399.8,7176
2021-09-30 06:00:00,43397.8,43753.81,43132.33,43584.79,8683
2021-09-30 07:00:00,43585.79,43847.36,43441.75,43499.43,7211
2021-09-30 08:00:00,43499.43,43707.51,43422.54,43498.98,6060
2021-09-30 09:00:00,43498.98,43661.36,43349.98,43355.64,6380
2021-09-30 10:00:00,43378.14,43450.59,43199.3,43276.89,5991
2021-09-30 11:00:00,43276.39,43459.5,42794.5,43063.62,7867
2021-09-30 12:00:00,43064.12,43294.34,42966.59,43134.76,7411
2021-09-30 13:00:00,43134.76,43300.06,42705.5,42828.0,7145
2021-09-30 14:00:00,42828.0,43140.56,42761.5,43074.69,7593
2021-09-30 15:00:00,43074.69,43770.01,43002.81,43415.39,8809
2021-09-30 16:00:00,43415.89,43591.92,43068.28,43090.21,10799
2021-09-30 17:00:00,43072.71,43196.56,42810.58,43100.37,10485
2021-09-30 18:00:00,43126.37,43506.8,42917.91,43127.99,9791
2021-09-30 19:00:00,43145.49,43212.75,42810.24,42940.76,8655
2021-09-30 20:00:00,42944.76,43425.42,42925.26,43330.09,9358
2021-09-30 21:00:00,43324.09,44048.33,43255.23,43988.01,6688
2021-09-30 22:00:00,43988.01,44103.98,43508.29,43508.79,5699
2021-09-30 23:00:00,43515.29,43775.97,43085.21,43403.5,6231
2021-10-01 00:00:00,43471.5,43761.77,43374.18,43727.27,4215
2021-10-01 01:00:00,43726.77,43912.72,43624.06,43732.47,5191
2021-10-01 02:00:00,43740.47,43894.92,43583.24,43820.2,4118
2021-10-01 03:00:00,43820.2,44073.04,43657.2,43681.16,5093
2021-10-01 04:00:00,43675.16,43809.35,43374.37,43724.0,5954
2021-10-01 05:00:00,43724.0,43790.63,43266.03,43370.0,4317
2021-10-01 06:00:00,43376.5,43682.76,43337.0,43636.29,3854
2021-10-01 07:00:00,43636.29,43712.56,43460.67,43626.14,3155
2021-10-01 08:00:00,43614.14,43909.0,43522.13,43856.56,3978
2021-10-01 09:00:00,43860.56,44052.51,43736.08,44004.42,4173
2021-10-01 10:00:00,44004.42,44836.01,43918.21,44795.33,6601
2021-10-01 11:00:00,44795.33,45003.77,44716.14,44956.24,4304
2021-10-01 12:00:00,44957.28,45024.66,44773.13,44896.0,3638
2021-10-01 13:00:00,44910.5,47715.67,44860.01,47095.37,13319
2021-10-01 14:00:00,47105.37,47669.52,46953.43,47504.8,10748
2021-10-01 15:00:00,47504.8,47897.32,47171.0,47234.67,10431
2021-10-01 16:00:00,47233.67,47394.51,46978.53,47009.03,9016
2021-10-01 17:00:00,47012.53,47358.7,46753.79,47129.56,9357
2021-10-01 18:00:00,47133.06,47478.18,47041.53,47381.01,7597
2021-10-01 19:00:00,47381.51,47837.42,47258.38,47587.12,8968
2021-10-01 20:00:00,47608.12,47716.67,47415.12,47651.05,7363
2021-10-01 21:00:00,47654.55,47941.93,47470.57,47757.19,8561
2021-10-01 22:00:00,47756.19,48179.07,47732.69,48047.5,9493
2021-10-01 23:00:00,48046.0,48201.5,47749.0,48134.5,4542
2021-10-02 00:00:00,48136.76,48425.08,47999.39,48344.08,2768
2021-10-02 01:00:00,48334.0,48476.5,47744.5,48019.5,5915
2021-10-02 02:00:00,48021.0,48189.0,47932.0,48148.0,2907
2021-10-02 03:00:00,48174.5,48242.0,47612.0,47836.5,5385
2021-10-02 04:00:00,47830.0,48105.0,47701.0,47748.5,4162
2021-10-02 05:00:00,47742.0,47892.5,47655.0,47723.0,2474
2021-10-02 06:00:00,47716.5,47781.5,47458.2,47525.0,3635
2021-10-02 07:00:00,47525.5,47712.58,47442.5,47596.0,3660
2021-10-02 08:00:00,47583.5,47844.0,47520.5,47754.0,3648
2021-10-02 09:00:00,47753.0,47915.0,47675.5,47811.0,3555
2021-10-02 10:00:00,47811.0,47872.0,47707.5,47731.0,1615
2021-10-02 11:00:00,47732.5,47785.0,47515.5,47731.5,2275
2021-10-02 12:00:00,47734.0,47900.0,47665.0,47706.0,2987
2021-10-02 13:00:00,47706.0,47786.0,47531.5,47617.5,3965
2021-10-02 14:00:00,47617.5,47748.0,47498.5,47701.0,4664
2021-10-02 15:00:00,47702.0,47783.0,47610.0,47740.0,6146
2021-10-02 16:00:00,47741.5,48355.0,47597.0,47843.5,5511
2021-10-02 17:00:00,47808.5,48124.5,47795.0,48038.0,7268
2021-10-02 18:00:00,48037.0,48066.5,47802.0,47835.0,6616
2021-10-02 19:00:00,47841.0,48028.0,47648.0,48024.5,6340
2021-10-02 20:00:00,48025.0,48074.0,47835.0,47880.5,2369
2021-10-02 21:00:00,47896.5,47931.0,47724.5,47884.0,2447
2021-10-02 22:00:00,47884.0,48264.0,47879.0,48247.5,3437
2021-10-02 23:00:00,48247.5,48269.0,47881.5,48010.5,2763
2021-10-03 00:00:00,48029.18,48179.5,48001.0,48120.0,1544
2021-10-03 01:00:00,48127.0,48299.5,48047.5,48075.0,3463
2021-10-03 02:00:00,48074.5,48189.5,47539.0,47649.0,5669
2021-10-03 03:00:00,47638.0,47821.0,47100.0,47310.0,4976
2021-10-03 04:00:00,47287.5,47616.0,47239.0,47537.0,3614
2021-10-03 05:00:00,47537.0,47794.0,47507.0,47637.0,3045
2021-10-03 06:00:00,47644.5,47974.0,47544.0,47905.0,3040
2021-10-03 07:00:00,47906.0,47980.0,47797.0,47915.0,3022
2021-10-03 08:00:00,47916.5,48118.0,47867.0,48003.5,3286
2021-10-03 09:00:00,48003.5,48078.85,47908.0,47998.5,2497
2021-10-03 10:00:00,47996.0,48005.0,47811.5,47899.5,2247
2021-10-03 11:00:00,47899.5,47984.0,47825.0,47843.5,1501
2021-10-03 12:00:00,47844.0,47877.0,47637.0,47839.0,4035
2021-10-03 13:00:00,47839.0,47968.5,47747.0,47814.5,2002
2021-10-03 14:00:00,47814.5,48054.5,47786.0,47982.5,2839
2021-10-03 15:00:00,47990.0,48104.5,47832.5,47974.0,2637
2021-10-03 16:00:00,47974.0,48157.0,47851.0,48061.0,2632
2021-10-03 17:00:00,48061.0,48115.0,47905.0,47971.5,1547
2021-10-03 18:00:00,47976.5,48037.5,47818.0,47895.5,2277
2021-10-03 19:00:00,47896.5,48086.25,47838.5,48048.5,2208
2021-10-03 20:00:00,48048.5,49227.27,47956.0,48909.5,3460
2021-10-03 21:00:00,48903.0,49166.0,48547.0,48830.5,5616
2021-10-03 22:00:00,48831.0,48984.0,48732.5,48797.5,2654
2021-10-03 23:00:00,48799.0,48834.5,48385.44,48446.5,5369
2021-10-04 00:00:00,48257.94,48293.92,47626.43,47773.38,5064
2021-10-04 01:00:00,47769.88,48229.0,47698.38,48018.75,8821
2021-10-04 02:00:00,48024.78,48358.55,47906.09,48234.5,10390
2021-10-04 03:00:00,48237.25,48318.47,47861.42,47897.75,10410
2021-10-04 04:00:00,47898.92,48201.19,47755.64,47840.79,8631
2021-10-04 05:00:00,47838.3,47901.5,47612.92,47717.76,9123
2021-10-04 06:00:00,47719.26,47821.0,47369.95,47502.5,12588
2021-10-04 07:00:00,47489.75,47863.0,47267.5,47791.0,13851
2021-10-04 08:00:00,47794.75,47879.0,47726.21,47795.17,6236
2021-10-04 09:00:00,47793.25,47853.34,47572.0,47742.25,9082
2021-10-04 10:00:00,47739.25,47894.75,47620.52,47862.5,8137
2021-10-04 11:00:00,47874.5,47998.5,47499.0,47678.25,10528
2021-10-04 12:00:00,47675.75,47772.34,47549.2,47737.5,9341
2021-10-04 13:00:00,47742.25,47779.25,47502.75,47665.5,10025
2021-10-04 14:00:00,47651.86,47716.0,47383.0,47608.52,12406
2021-10-04 15:00:00,47608.75,47854.75,47456.79,47745.75,11754
2021-10-04 16:00:00,47744.5,48184.33,47711.25,48121.33,12045
2021-10-04 17:00:00,48124.33,48509.03,47250.4,47462.05,11711
2021-10-04 18:00:00,47444.05,47830.75,46907.75,47790.25,11645
2021-10-04 19:00:00,47791.5,48925.65,47724.35,48598.75,16278
2021-10-04 20:00:00,48603.0,49497.88,48216.01,49308.4,14968
2021-10-04 21:00:00,49314.9,49519.91,49022.17,49328.75,15274
2021-10-04 22:00:00,49328.5,49469.25,48896.73,49404.62,13570
2021-10-04 23:00:00,49403.5,49510.25,48955.18,48973.18,10427
2021-10-05 00:00:00,49106.68,49125.68,48559.1,48906.88,7259
2021-10-05 01:00:00,48903.88,49034.88,48669.8,48929.5,10097
2021-10-05 02:00:00,48930.25,49451.75,48902.26,49249.61,14077
2021-10-05 03:00:00,49246.0,49795.53,49061.58,49548.54,15120
2021-10-05 04:00:00,49547.29,49607.77,49168.76,49256.5,10748
2021-10-05 05:00:00,49255.5,49415.04,49056.56,49347.25,12402
2021-10-05 06:00:00,49349.0,49509.84,49140.21,49317.58,5957
2021-10-05 07:00:00,49317.57,49353.7,49089.56,49175.25,13335
2021-10-05 08:00:00,49168.32,49448.75,49139.32,49343.9,11181
2021-10-05 09:00:00,49341.4,49489.75,49261.9,49325.17,11924
2021-10-05 10:00:00,49327.25,49686.0,49250.82,49490.0,12083
2021-10-05 11:00:00,49490.25,49982.3,49397.5,49924.18,13427
2021-10-05 12:00:00,49924.18,50332.96,49553.18,50300.37,15675
2021-10-05 13:00:00,50300.37,50390.25,49850.88,50011.5,14841
2021-10-05 14:00:00,50017.5,50145.16,49818.0,49914.0,11716
2021-10-05 15:00:00,49914.5,50137.5,49718.92,50022.75,12615
2021-10-05 16:00:00,50019.0,50348.21,49793.5,50232.25,13043
2021-10-05 17:00:00,50232.75,50401.5,49609.17,49849.69,9503
2021-10-05 18:00:00,49849.69,50199.1,49712.77,49805.0,8287
2021-10-05 19:00:00,49804.5,50134.5,49663.16,50125.25,11353
2021-10-05 20:00:00,50126.5,50241.11,49968.6,50157.0,11242
2021-10-05 21:00:00,50156.25,50789.15,50155.25,50642.75,12221
2021-10-05 22:00:00,50643.75,51400.41,50581.16,51217.17,14823
2021-10-05 23:00:00,51218.92,51801.22,51061.61,51448.62,13789
2021-10-06 00:00:00,51391.12,51907.52,51334.76,51737.71,7348
2021-10-06 01:00:00,51738.21,51794.62,51343.12,51386.75,15053
2021-10-06 02:00:00,51383.75,51646.75,51367.62,51505.83,13203
2021-10-06 03:00:00,51496.83,51522.0,51210.43,51358.25,15371
2021-10-06 04:00:00,51359.25,51376.16,50896.7,51307.65,13257
2021-10-06 05:00:00,51309.0,51633.75,51184.75,51566.56,5980
2021-10-06 06:00:00,51566.56,51629.67,51317.64,51522.75,14059
2021-10-06 07:00:00,51519.25,51612.0,51243.5,51348.5,12234
2021-10-06 08:00:00,51347.0,51836.89,51210.0,51552.49,14359
2021-10-06 09:00:00,51558.99,51771.13,51484.5,51556.0,9741
2021-10-06 10:00:00,51555.25,51582.75,51207.39,51458.0,10670
2021-10-06 11:00:00,51463.04,51514.12,50424.19,50709.0,14066
2021-10-06 12:00:00,50705.75,50856.62,50412.69,50738.5,15803
2021-10-06 13:00:00,50723.95,51491.9,50634.13,51180.87,16623
2021-10-06 14:00:00,51186.75,51493.8,51109.4,51345.5,15443
2021-10-06 15:00:00,51333.0,52857.51,51288.5,52770.01,17258
2021-10-06 16:00:00,52772.51,55420.2,52634.01,53982.57,16668
2021-10-06 17:00:00,53986.57,54519.0,53737.92,54490.0,13920
2021-10-06 18:00:00,54501.5,55154.28,54227.77,54972.28,14750
2021-10-06 19:00:00,54972.28,55057.25,54470.14,54893.5,13837
2021-10-06 20:00:00,54899.5,54925.5,54527.42,54591.25,10772
2021-10-06 21:00:00,54595.64,55113.5,54500.12,54545.57,9610
2021-10-06 22:00:00,54560.07,55112.38,54533.57,55093.78,9803
2021-10-06 23:00:00,55093.28,55393.25,54825.3,54939.27,11684
2021-10-07 00:00:00,54973.27,55259.27,54912.27,55063.41,5852
2021-10-07 01:00:00,55062.41,55279.21,54895.75,55155.25,10807
2021-10-07 02:00:00,55154.75,55777.25,55104.7,55357.75,14911
2021-10-07 03:00:00,55362.41,55383.0,54518.38,54825.5,15618
2021-10-07 04:00:00,54825.75,54921.0,54129.33,54815.5,14372
2021-10-07 05:00:00,54793.75,55238.0,54692.72,55092.75,13783
2021-10-07 06:00:00,55083.5,55232.04,54746.95,54835.0,13526
2021-10-07 07:00:00,54831.0,55246.25,54776.94,55083.5,12329
2021-10-07 08:00:00,55077.75,55078.5,54596.33,54766.0,12493
2021-10-07 09:00:00,54761.25,54982.25,54422.32,54557.5,12282
2021-10-07 10:00:00,54557.0,54842.5,54267.27,54786.5,16506
2021-10-07 11:00:00,54785.75,54820.05,54415.08,54565.49,14362
2021-10-07 12:00:00,54561.25,54584.25,53825.75,54353.75,16164
2021-10-07 13:00:00,54347.5,54486.5,53852.28,53947.0,16030
2021-10-07 14:00:00,53944.73,54388.51,53914.64,54333.5,16062
2021-10-07 15:00:00,54333.5,54395.0,53637.9,54003.5,15811
2021-10-07 16:00:00,53995.19,54725.22,53794.0,54594.25,15547
2021-10-07 17:00:00,54594.5,54740.0,53366.17,53799.72,14236
2021-10-07 18:00:00,53795.72,54232.75,53664.26,53942.5,15657
2021-10-07 19:00:00,53944.51,54330.69,53416.75,54168.19,13922
2021-10-07 20:00:00,54176.25,54333.69,54047.5,54181.5,12364
2021-10-07 21:00:00,54179.75,54266.5,53842.39,53916.5,11512
2021-10-07 22:00:00,53918.75,54193.25,53876.75,53980.75,9526
2021-10-07 23:00:00,53981.0,54373.0,53890.39,54192.32,9479
2021-10-08 00:00:00,54235.82,54520.92,54186.32,54273.7,7257
2021-10-08 01:00:00,54276.7,54661.25,53769.01,53925.26,14206
2021-10-08 02:00:00,53922.51,53999.51,53596.9,53804.01,12748
2021-10-08 03:00:00,53802.01,54248.01,53700.93,54126.19,10637
2021-10-08 04:00:00,54121.76,54411.72,54062.71,54303.26,10726
2021-10-08 05:00:00,54301.76,54447.26,53784.52,53843.9,11246
2021-10-08 06:00:00,53843.51,53964.76,53709.51,53823.26,10355
2021-10-08 07:00:00,53811.93,53990.3,53766.76,53884.51,9243
2021-10-08 08:00:00,53887.5,54198.76,53621.26,54195.98,10988
2021-10-08 09:00:00,54197.98,54307.84,54009.51,54128.26,10113
2021-10-08 10:00:00,54125.01,55000.06,54019.51,54831.63,12728
2021-10-08 11:00:00,54855.76,56140.09,54757.26,55820.76,16953
2021-10-08 12:00:00,55822.21,55909.71,55078.7,55255.11,14270
2021-10-08 13:00:00,55258.01,55590.0,55190.02,55494.26,14373
2021-10-08 14:00:00,55480.68,55620.76,55144.42,55254.76,12129
2021-10-08 15:00:00,55255.51,55316.26,54532.03,54861.51,13523
2021-10-08 16:00:00,54861.76,54957.42,54044.47,54204.26,12387
2021-10-08 17:00:00,54194.16,54714.89,54130.66,54592.01,13693
2021-10-08 18:00:00,54592.75,54799.75,54004.51,54342.26,12368
2021-10-08 19:00:00,54340.76,54539.76,54015.38,54322.71,11038
2021-10-08 20:00:00,54321.76,54455.51,54159.51,54329.76,9289
2021-10-08 21:00:00,54332.76,54661.2,54245.63,54506.01,9521
2021-10-08 22:00:00,54513.5,54721.75,54191.27,54693.5,7973
2021-10-08 23:00:00,54693.5,54784.0,53744.0,53950.5,5490
2021-10-09 00:00:00,54005.77,54312.0,53845.5,54135.5,3113
2021-10-09 01:00:00,54133.5,54260.79,54020.5,54044.5,4113
2021-10-09 02:00:00,54056.0,54123.5,53771.0,53949.0,5237
2021-10-09 03:00:00,53958.0,54293.5,53669.5,54231.0,5438
2021-10-09 04:00:00,54231.5,54310.0,53850.0,53992.0,4294
2021-10-09 05:00:00,53989.5,54201.5,53853.0,54151.5,3876
2021-10-09 06:00:00,54151.5,54692.5,54102.5,54569.0,4253
2021-10-09 07:00:00,54569.0,54737.5,54489.5,54686.5,3422
2021-10-09 08:00:00,54689.5,54758.5,54396.5,54587.5,3570
2021-10-09 09:00:00,54587.5,55125.5,54581.5,54838.0,4994
2021-10-09 10:00:00,54838.0,55056.0,54708.63,54940.0,3694
2021-10-09 11:00:00,54936.0,55059.5,54521.5,54745.5,4424
2021-10-09 12:00:00,54742.0,54905.5,54486.5,54903.0,5572
2021-10-09 13:00:00,54890.5,54987.5,54557.5,54883.5,5779
2021-10-09 14:00:00,54889.0,55342.0,54768.5,54783.0,6416
2021-10-09 15:00:00,54786.5,55154.5,54786.5,54969.5,4515
2021-10-09 16:00:00,54968.0,55480.48,54918.0,55227.5,5133
2021-10-09 17:00:00,55227.5,55300.5,55040.0,55131.0,5093
2021-10-09 18:00:00,55131.5,55177.0,54882.5,54970.0,3672
2021-10-09 19:00:00,54971.5,55118.0,54672.5,54812.5,4869
2021-10-09 20:00:00,54806.0,54954.5,54732.0,54904.0,5046
2021-10-09 21:00:00,54904.0,55127.49,54725.0,54898.5,4196
2021-10-09 22:00:00,54904.0,54967.0,54567.0,54658.0,3513
2021-10-09 23:00:00,54646.0,54667.0,54306.0,54658.5,4342
2021-10-10 00:00:00,54673.18,54844.94,54531.0,54826.0,3136
2021-10-10 01:00:00,54826.0,54983.0,54748.5,54891.5,3711
2021-10-10 02:00:00,54889.5,55166.5,54832.5,54949.0,4273
2021-10-10 03:00:00,54952.5,55184.5,54803.5,54918.0,5221
2021-10-10 04:00:00,54918.0,54958.0,54380.0,54380.0,7777
2021-10-10 05:00:00,54380.0,54747.5,54069.5,54628.5,4793
2021-10-10 06:00:00,54624.5,55148.0,54559.5,55017.5,4639
2021-10-10 07:00:00,55013.0,56017.0,54830.5,55860.0,5738
2021-10-10 08:00:00,55859.5,56048.0,55375.5,55644.0,5765
2021-10-10 09:00:00,55652.47,55828.0,55495.5,55618.5,4826
2021-10-10 10:00:00,55618.5,55774.0,55425.5,55674.0,4432
2021-10-10 11:00:00,55674.0,55905.5,55504.5,55567.0,4289
2021-10-10 12:00:00,55567.0,55581.0,54709.5,54987.0,7155
2021-10-10 13:00:00,54990.0,55171.99,54701.0,55022.5,5236
2021-10-10 14:00:00,55022.5,55320.23,54811.0,55157.5,5791
2021-10-10 15:00:00,55155.0,55203.5,54750.5,54970.5,5842
2021-10-10 16:00:00,54970.25,55306.5,54632.5,55242.0,5943
2021-10-10 17:00:00,55242.0,55463.5,55118.5,55132.5,4580
2021-10-10 18:00:00,55143.5,55557.0,54979.0,55383.5,5921
2021-10-10 19:00:00,55383.5,55479.5,55163.0,55455.0,6044
2021-10-10 20:00:00,55471.0,55480.5,54965.0,55329.5,5993
2021-10-10 21:00:00,55341.5,55375.5,54979.0,55317.0,5504
2021-10-10 22:00:00,55317.5,55517.0,55214.0,55498.5,5381
2021-10-10 23:00:00,55469.5,56527.42,55080.9,55364.06,12338
2021-10-11 00:00:00,54750.33,55073.19,54440.86,54809.27,6140
2021-10-11 01:00:00,54808.27,54993.26,54574.11,54929.56,10698
2021-10-11 02:00:00,54932.56,54971.51,54348.15,54674.4,12413
2021-10-11 03:00:00,54673.76,55196.17,54429.4,55173.51,14639
2021-10-11 04:00:00,55164.6,55652.74,55063.7,55358.0,12320
2021-10-11 05:00:00,55353.75,55839.26,55297.51,55834.8,8128
2021-10-11 06:00:00,55842.26,56786.76,55681.12,56508.42,12231
2021-10-11 07:00:00,56508.42,56736.51,56365.26,56477.19,11927
2021-10-11 08:00:00,56477.19,56605.26,56155.27,56529.93,9313
2021-10-11 09:00:00,56544.93,56782.51,56479.55,56704.5,9058
2021-10-11 10:00:00,56714.76,57072.68,56530.81,56808.0,10903
2021-10-11 11:00:00,56811.76,56904.51,56309.5,56564.39,10803
2021-10-11 12:00:00,56564.39,56765.35,56409.13,56527.01,8619
2021-10-11 13:00:00,56529.26,56583.62,56196.6,56216.6,8444
2021-10-11 14:00:00,56237.6,56673.94,55881.65,56438.51,10804
2021-10-11 15:00:00,56441.0,56563.5,56142.38,56482.5,9419
2021-10-11 16:00:00,56488.26,57444.63,56481.25,57241.34,12182
2021-10-11 17:00:00,57255.76,57672.45,57033.49,57467.51,11839
2021-10-11 18:00:00,57470.5,57605.01,57213.26,57482.46,9944
2021-10-11 19:00:00,57491.96,57791.76,57242.44,57292.26,11149
2021-10-11 20:00:00,57288.26,57580.53,57186.76,57415.51,8784
2021-10-11 21:00:00,57429.01,57572.76,57302.57,57344.76,7473
2021-10-11 22:00:00,57344.5,57843.08,57334.0,57479.84,9899
2021-10-11 23:00:00,57494.01,57517.26,56747.73,57313.57,11332
2021-10-12 00:00:00,57115.57,57309.61,56983.36,57144.94,7943
2021-10-12 01:00:00,57144.94,57346.01,57047.89,57184.76,6512
2021-10-12 02:00:00,57191.3,57545.51,57079.69,57496.26,7408
2021-10-12 03:00:00,57488.5,57495.26,56581.05,56945.71,11033
2021-10-12 04:00:00,56934.21,57147.11,56702.8,57066.0,8426
2021-10-12 05:00:00,57063.76,57198.25,56690.36,56795.26,8320
2021-10-12 06:00:00,56787.0,56787.0,56429.85,56721.76,9431
2021-10-12 07:00:00,56719.76,57078.26,56577.51,56996.76,6004
2021-10-12 08:00:00,57001.5,57687.67,56608.85,57430.29,8925
2021-10-12 09:00:00,57430.29,57661.63,57064.07,57221.51,9461
2021-10-12 10:00:00,57233.05,57484.66,57163.82,57351.0,7556
2021-10-12 11:00:00,57356.01,57625.53,57254.92,57469.51,8612
2021-10-12 12:00:00,57469.51,57513.51,56771.38,56927.86,8493
2021-10-12 13:00:00,56961.36,57270.0,56685.46,57182.29,9488
2021-10-12 14:00:00,57183.79,57388.35,57038.51,57272.26,7610
2021-10-12 15:00:00,57273.76,57318.76,56757.15,56900.76,10276
2021-10-12 16:00:00,56902.26,57457.12,56820.88,56913.67,11288
2021-10-12 17:00:00,56932.26,57153.51,56081.14,56403.63,12406
2021-10-12 18:00:00,56403.63,56637.26,56001.23,56295.24,11166
2021-10-12 19:00:00,56307.01,56360.63,55792.96,55863.63,11112
2021-10-12 20:00:00,55863.63,56049.25,55511.3,55907.26,11141
2021-10-12 21:00:00,55911.81,55993.0,55532.75,55559.97,8320
2021-10-12 22:00:00,55557.97,55871.01,55253.23,55253.23,6749
2021-10-12 23:00:00,55260.07,55596.99,53719.79,55327.29,10677
2021-10-13 00:00:00,55107.55,56047.96,55107.55,56035.92,3752
2021-10-13 01:00:00,56036.92,56435.76,56012.22,56391.26,7012
2021-10-13 02:00:00,56389.01,56550.26,55917.96,55991.74,8045
2021-10-13 03:00:00,55991.26,56540.0,55821.63,56471.5,9321
2021-10-13 04:00:00,56476.76,56618.51,56164.51,56299.26,8780
2021-10-13 05:00:00,56298.39,56435.76,56214.01,56423.51,7249
2021-10-13 06:00:00,56417.26,56462.76,56246.01,56275.26,6309
2021-10-13 07:00:00,56274.26,56378.26,56050.0,56094.4,6223
2021-10-13 08:00:00,56094.4,56231.01,54978.36,55013.3,11296
2021-10-13 09:00:00,55029.8,55519.9,54801.83,55340.98,9720
2021-10-13 10:00:00,55338.26,55461.93,54560.92,54619.8,10957
2021-10-13 11:00:00,54616.3,55309.32,54458.57,54595.51,12337
2021-10-13 12:00:00,54596.76,54940.48,54184.47,54865.26,9350
2021-10-13 13:00:00,54857.32,55131.51,54385.25,54651.05,7607
2021-10-13 14:00:00,54650.05,55236.25,54479.47,55236.25,8077
2021-10-13 15:00:00,55237.26,55359.76,54823.31,55041.04,7642
2021-10-13 16:00:00,55048.76,55257.51,54801.36,54876.04,6833
2021-10-13 17:00:00,54889.76,55892.26,54491.35,55784.26,9066
2021-10-13 18:00:00,55784.26,56436.38,55784.26,56167.76,8149
2021-10-13 19:00:00,56171.75,57119.96,56067.67,56943.26,7643
2021-10-13 20:00:00,56932.58,57241.76,56765.1,56875.81,8754
2021-10-13 21:00:00,56876.81,57174.94,56837.48,56962.76,7835
2021-10-13 22:00:00,56965.56,57310.65,56943.06,57274.1,7227
2021-10-13 23:00:00,57281.6,57487.33,56604.87,56975.54,10611
2021-10-14 00:00:00,57021.54,57719.58,56893.66,57504.53,7942
2021-10-14 01:00:00,57504.03,57798.52,57331.51,57348.49,8595
2021-10-14 02:00:00,57381.01,57472.2,57186.41,57369.76,7835
2021-10-14 03:00:00,57373.5,57749.39,57133.28,57696.39,9416
2021-10-14 04:00:00,57697.39,58480.27,57598.85,58311.76,11320
2021-10-14 05:00:00,58315.76,58557.51,58075.68,58214.51,7710
2021-10-14 06:00:00,58219.0,58276.76,58025.26,58071.0,6233
2021-10-14 07:00:00,58071.25,58182.43,57674.08,57975.66,7200
2021-10-14 08:00:00,57981.51,58105.01,57798.51,57951.51,6706
2021-10-14 09:00:00,57945.51,58097.0,57455.75,57677.26,7005
2021-10-14 10:00:00,57681.74,57785.76,57305.41,57354.8,7606
2021-10-14 11:00:00,57345.8,57681.81,57344.26,57438.61,6420
2021-10-14 12:00:00,57456.25,57718.27,57202.77,57435.01,6567
2021-10-14 13:00:00,57434.5,57826.76,57241.51,57675.75,7128
2021-10-14 14:00:00,57669.76,58171.63,57559.01,57621.51,9952
2021-10-14 15:00:00,57623.34,57887.92,57403.11,57577.01,8805
2021-10-14 16:00:00,57574.51,57783.76,57295.01,57415.76,8548
2021-10-14 17:00:00,57415.26,57649.26,57232.27,57388.6,9383
2021-10-14 18:00:00,57370.1,57842.51,56907.87,57326.93,10296
2021-10-14 19:00:00,57326.93,57467.51,56957.7,57088.35,8338
2021-10-14 20:00:00,57088.85,57277.76,57063.29,57193.01,5575
2021-10-14 21:00:00,57192.01,58098.34,56795.11,58046.89,8945
2021-10-14 22:00:00,58042.89,58060.89,56733.61,57867.26,9905
2021-10-14 23:00:00,57865.13,57905.51,57401.22,57401.22,8004
2021-10-15 00:00:00,57480.72,57773.71,57412.86,57767.75,3301
2021-10-15 01:00:00,57768.01,57768.81,57471.34,57611.75,5278
2021-10-15 02:00:00,57617.76,57660.54,57212.77,57353.26,6806
2021-10-15 03:00:00,57357.51,57472.4,56990.51,57060.51,8539
2021-10-15 04:00:00,57067.51,57321.51,56856.76,57276.26,7958
2021-10-15 05:00:00,57275.76,59373.98,57083.11,59100.11,11578
2021-10-15 06:00:00,59100.11,59454.21,58859.5,59429.8,9846
2021-10-15 07:00:00,59429.8,59736.62,59139.38,59609.26,10471
2021-10-15 08:00:00,59605.01,60024.82,59362.08,59547.06,11138
2021-10-15 09:00:00,59556.26,59734.76,59359.91,59639.27,7868
2021-10-15 10:00:00,59622.27,59684.77,59199.11,59202.49,6668
2021-10-15 11:00:00,59217.49,59438.85,58772.52,58939.79,9640
2021-10-15 12:00:00,58961.51,59374.06,58746.8,59373.76,7552
2021-10-15 13:00:00,59374.01,59396.51,58873.98,59298.25,7491
2021-10-15 14:00:00,59295.26,59539.92,59194.26,59538.68,6117
2021-10-15 15:00:00,59534.01,59592.25,59200.12,59281.75,6801
2021-10-15 16:00:00,59273.25,60391.73,59217.49,59974.94,9722
2021-10-15 17:00:00,59979.44,60285.51,59594.88,60072.0,10256
2021-10-15 18:00:00,60057.01,60127.61,59665.52,60003.01,10241
2021-10-15 19:00:00,60004.25,61543.87,59942.78,61417.31,9157
2021-10-15 20:00:00,61417.31,61862.5,61038.7,61728.97,9753
2021-10-15 21:00:00,61728.97,61849.7,61489.6,61642.85,6380
2021-10-15 22:00:00,61620.35,61664.5,61173.81,61439.15,5087
2021-10-15 23:00:00,61439.15,62875.42,61064.75,62456.0,8663
2021-10-16 00:00:00,62445.11,62445.11,60805.0,61221.0,2422
2021-10-16 01:00:00,61077.0,61513.5,61077.0,61268.0,3393
2021-10-16 02:00:00,61246.0,61786.0,60877.0,61674.5,4090
2021-10-16 03:00:00,61677.5,61772.0,61129.5,61418.5,4325
2021-10-16 04:00:00,61415.5,61546.0,61160.5,61386.5,3469
2021-10-16 05:00:00,61371.0,61709.0,61077.0,61602.5,3314
2021-10-16 06:00:00,61611.0,61729.5,61323.0,61626.0,2426
2021-10-16 07:00:00,61626.5,62141.0,61516.0,61744.5,3339
2021-10-16 08:00:00,61738.5,62366.0,61698.5,62126.5,3690
2021-10-16 09:00:00,62126.5,62286.0,61828.5,61849.5,2855
2021-10-16 10:00:00,61816.0,61966.4,61541.0,61693.0,2390
2021-10-16 11:00:00,61711.0,62032.5,61440.0,61526.5,4355
2021-10-16 12:00:00,61526.5,61636.23,61362.5,61425.0,3646
2021-10-16 13:00:00,61422.5,61684.5,61312.0,61534.0,3045
2021-10-16 14:00:00,61539.0,61753.0,61412.0,61586.5,2795
2021-10-16 15:00:00,61586.5,61598.5,60413.0,60675.5,4969
2021-10-16 16:00:00,60654.0,61099.0,60506.5,60995.0,3563
2021-10-16 17:00:00,61003.0,61245.0,60730.5,60878.0,3341
2021-10-16 18:00:00,60878.0,61136.0,60615.5,60942.5,3359
2021-10-16 19:00:00,60942.5,61039.0,60489.5,60633.0,3526
2021-10-16 20:00:00,60622.5,60696.0,60113.0,60572.5,4249
2021-10-16 21:00:00,60572.5,61230.0,60498.0,61037.0,3168
2021-10-16 22:00:00,61037.0,61069.5,60795.93,60800.5,2468
2021-10-16 23:00:00,60800.5,61040.0,60505.5,61000.0,2915
2021-10-17 00:00:00,61018.3,61269.0,60618.86,60645.5,2724
2021-10-17 01:00:00,60619.0,60930.5,60443.5,60784.0,3095
2021-10-17 02:00:00,60779.0,61073.5,60686.0,60842.0,2501
2021-10-17 03:00:00,60859.46,61155.5,60462.5,60909.0,5531
2021-10-17 04:00:00,60912.5,61381.0,60835.0,61071.0,3547
2021-10-17 05:00:00,61071.0,61190.5,60824.0,61078.5,2728
2021-10-17 06:00:00,61085.45,61364.5,61021.0,61132.0,3224
2021-10-17 07:00:00,61132.0,61236.5,60870.5,60888.0,3244
2021-10-17 08:00:00,60891.0,60966.13,60593.0,60630.0,3228
2021-10-17 09:00:00,60630.0,60831.0,60531.0,60659.0,2609
2021-10-17 10:00:00,60658.0,60827.44,60298.0,60326.5,3459
2021-10-17 11:00:00,60325.5,60885.5,60316.0,60662.0,3536
2021-10-17 12:00:00,60659.0,61234.5,60592.0,61213.5,3570
2021-10-17 13:00:00,61210.94,61445.5,60912.5,61116.5,4088
2021-10-17 14:00:00,61126.5,61303.5,60921.8,60928.0,3114
2021-10-17 15:00:00,60929.0,60994.0,60659.0,60821.5,3807
2021-10-17 16:00:00,60837.0,61251.5,60599.5,60999.5,4502
2021-10-17 17:00:00,60999.5,61070.0,60739.5,61009.5,3658
2021-10-17 18:00:00,61009.5,61081.5,60434.0,60750.0,5050
2021-10-17 19:00:00,60762.0,60981.5,60641.5,60939.5,3360
2021-10-17 20:00:00,60940.0,61063.5,60773.5,61011.0,2561
2021-10-17 21:00:00,61011.0,61027.0,60836.5,60959.5,1778
2021-10-17 22:00:00,60959.5,60982.95,60364.0,60504.0,3523
2021-10-17 23:00:00,60482.5,60500.5,58904.0,59398.8,9343
2021-10-18 00:00:00,59582.8,60653.39,59557.3,60603.09,7257
2021-10-18 01:00:00,60603.59,61325.93,60603.59,61261.97,10596
2021-10-18 02:00:00,61257.97,61703.64,61158.93,61504.5,9521
2021-10-18 03:00:00,61508.5,62464.06,61397.89,62441.16,9313
2021-10-18 04:00:00,62444.66,62546.22,61974.77,62098.76,7076
2021-10-18 05:00:00,62100.27,62324.33,61907.01,62088.76,6383
2021-10-18 06:00:00,62091.26,62270.26,61867.83,62106.26,6156
2021-10-18 07:00:00,62107.51,62399.51,61980.91,62339.74,6955
2021-10-18 08:00:00,62332.5,62509.26,62214.12,62343.76,6660
2021-10-18 09:00:00,62350.13,62449.38,62107.2,62234.0,6349
2021-10-18 10:00:00,62242.19,62678.26,61749.55,61855.02,8475
2021-10-18 11:00:00,61855.01,62451.76,61500.07,61785.13,10703
2021-10-18 12:00:00,61785.13,62122.0,60505.65,61223.7,11244
2021-10-18 13:00:00,61223.7,61495.76,60577.56,61291.77,11045
2021-10-18 14:00:00,61291.77,61542.51,60653.31,60903.29,10889
2021-10-18 15:00:00,60901.79,61151.31,60149.73,60606.39,10557
2021-10-18 16:00:00,60594.89,61959.27,59848.3,61846.77,13006
2021-10-18 17:00:00,61852.77,62230.5,61617.34,62108.26,9408
2021-10-18 18:00:00,62109.42,62216.2,61698.41,62012.51,9414
2021-10-18 19:00:00,62012.76,62393.62,61453.83,61849.57,10456
2021-10-18 20:00:00,61849.07,62127.01,61727.71,61760.21,8018
2021-10-18 21:00:00,61775.71,62070.76,61714.26,61847.01,7100
2021-10-18 22:00:00,61852.75,61852.75,61043.76,61424.01,8453
2021-10-18 23:00:00,61424.26,61620.24,61115.97,61354.94,7435
2021-10-19 00:00:00,61214.44,61853.57,61106.94,61788.59,5730
2021-10-19 01:00:00,61789.09,62105.32,61589.25,62095.0,7218
2021-10-19 02:00:00,62085.32,62134.92,61836.25,62024.47,7344
2021-10-19 03:00:00,62024.47,62382.37,61817.37,61868.76,7803
2021-10-19 04:00:00,61868.26,62017.68,61620.93,61833.51,8122
2021-10-19 05:00:00,61826.0,61928.46,61684.01,61769.25,5942
2021-10-19 06:00:00,61762.75,62988.48,61728.26,62607.26,11077
2021-10-19 07:00:00,62607.01,62797.32,62250.94,62426.75,6508
2021-10-19 08:00:00,62430.01,62557.59,62288.6,62474.01,6454
2021-10-19 09:00:00,62476.26,62503.75,61963.77,62188.33,7672
2021-10-19 10:00:00,62190.26,62335.01,61992.49,62278.26,6921
2021-10-19 11:00:00,62283.01,62570.43,61735.64,62546.32,7581
2021-10-19 12:00:00,62546.82,62546.82,61902.58,62164.65,8006
2021-10-19 13:00:00,62153.15,62416.51,62045.76,62264.76,6637
2021-10-19 14:00:00,62265.01,62345.26,62065.51,62131.25,6156
2021-10-19 15:00:00,62125.76,62535.8,61996.27,62226.09,8274
2021-10-19 16:00:00,62225.75,63312.59,62069.76,62585.61,13067
2021-10-19 17:00:00,62589.11,62678.37,61384.1,62530.32,10153
2021-10-19 18:00:00,62530.32,62815.8,62317.73,62397.21,7268
2021-10-19 19:00:00,62397.71,63195.79,62302.05,63175.79,7392
2021-10-19 20:00:00,63184.79,63531.76,63029.36,63424.4,7221
2021-10-19 21:00:00,63432.26,63625.61,63069.38,63443.32,6099
2021-10-19 22:00:00,63443.32,64347.0,63405.77,64128.96,9823
2021-10-19 23:00:00,64166.46,64368.39,63865.54,64103.31,6057
2021-10-20 00:00:00,64011.31,64206.84,63659.2,64061.84,4520
2021-10-20 01:00:00,64061.84,64256.72,63855.22,64117.26,7929
2021-10-20 02:00:00,64123.33,64516.17,64016.08,64283.07,8382
2021-10-20 03:00:00,64289.01,64381.3,63988.51,64053.37,6885
2021-10-20 04:00:00,64059.51,64210.51,63707.19,63829.76,7219
2021-10-20 05:00:00,63825.5,63969.78,63722.71,63818.26,5689
2021-10-20 06:00:00,63796.76,64063.01,63784.31,63868.01,5780
2021-10-20 07:00:00,63872.26,64068.51,63760.47,64044.75,4956
2021-10-20 08:00:00,64044.5,64061.01,63517.06,63774.92,6354
2021-10-20 09:00:00,63774.92,64185.2,63693.74,63826.5,6958
2021-10-20 10:00:00,63809.52,64111.31,63751.64,64006.01,5627
2021-10-20 11:00:00,64006.26,64263.26,63952.01,64039.75,7124
2021-10-20 12:00:00,64039.5,64184.44,63817.18,64021.01,6824
2021-10-20 13:00:00,64021.76,64096.44,63747.09,63890.01,6503
2021-10-20 14:00:00,63888.51,63969.32,63752.92,63789.41,5279
2021-10-20 15:00:00,63794.76,64591.76,63765.51,64392.26,9288
2021-10-20 16:00:00,64396.34,66058.2,64173.76,66052.28,10530
2021-10-20 17:00:00,66030.78,67020.01,65736.8,66669.84,10908
2021-10-20 18:00:00,66689.51,66919.76,66320.31,66900.51,10665
2021-10-20 19:00:00,66898.0,66948.08,66355.65,66485.01,10376
2021-10-20 20:00:00,66484.01,66529.76,66114.0,66402.16,5200
2021-10-20 21:00:00,66402.01,66727.13,66334.43,66675.77,6134
2021-10-20 22:00:00,66673.77,66724.22,66243.09,66422.76,5956
2021-10-20 23:00:00,66418.76,66456.01,65654.07,65991.12,6916
2021-10-21 00:00:00,65820.47,66070.47,65567.48,65807.0,2232
2021-10-21 01:00:00,65807.0,66107.17,65450.25,65922.27,5774
2021-10-21 02:00:00,65907.27,66217.76,65868.5,65991.24,7252
2021-10-21 03:00:00,65998.24,66038.76,65551.05,65620.5,8621
2021-10-21 04:00:00,65620.26,65708.26,64600.15,64976.97,8613
2021-10-21 05:00:00,64986.97,65320.0,64042.9,64927.41,10440
2021-10-21 06:00:00,64927.41,65197.51,64418.72,65084.51,10644
2021-10-21 07:00:00,65084.76,65208.5,64606.74,65058.76,8357
2021-10-21 08:00:00,65057.76,65187.76,64808.79,64819.75,8563
2021-10-21 09:00:00,64829.76,65033.75,64127.31,64670.47,10834
2021-10-21 10:00:00,64673.97,65257.51,64414.46,65091.26,9192
2021-10-21 11:00:00,65083.25,66087.35,65041.63,65902.91,11641
2021-10-21 12:00:00,65903.01,66669.01,65871.76,66194.62,11076
2021-10-21 13:00:00,66197.51,66207.27,65583.82,65620.0,9221
2021-10-21 14:00:00,65586.91,65991.74,64000.89,64797.33,10709
2021-10-21 15:00:00,64797.33,65196.47,64290.74,65047.64,8151
2021-10-21 16:00:00,65048.14,65578.0,64661.63,64736.13,6317
2021-10-21 17:00:00,64736.13,64890.01,62847.4,63631.86,11121
2021-10-21 18:00:00,63635.86,63884.35,61891.84,62961.72,12596
2021-10-21 19:00:00,62961.72,63620.39,62687.45,62782.98,7585
2021-10-21 20:00:00,62762.98,63353.16,62347.73,62469.99,8084
2021-10-21 21:00:00,62473.49,63230.67,62473.49,62733.02,7345
2021-10-21 22:00:00,62738.02,63526.76,62590.44,62801.76,6867
2021-10-21 23:00:00,62802.76,63080.9,62335.75,62654.16,9564
2021-10-22 00:00:00,62832.66,63033.93,62185.79,62732.06,6667
2021-10-22 01:00:00,62725.06,63120.26,62407.17,62453.17,10777
2021-10-22 02:00:00,62449.67,62719.35,61987.99,62171.97,12123
2021-10-22 03:00:00,62191.26,62918.63,62132.77,62823.01,13541
2021-10-22 04:00:00,62832.26,63120.4,62561.07,62578.51,11503
2021-10-22 05:00:00,62578.51,63020.41,62537.5,62832.76,10037
2021-10-22 06:00:00,62839.48,63366.01,62822.48,63240.1,10540
2021-10-22 07:00:00,63240.1,63335.5,62868.83,63051.75,10313
2021-10-22 08:00:00,63051.75,63198.69,62802.76,63044.4,10408
2021-10-22 09:00:00,63044.4,63232.71,62505.84,62738.26,10586
2021-10-22 10:00:00,62738.51,63455.11,62612.99,63417.51,10861
2021-10-22 11:00:00,63419.26,63671.66,63271.99,63596.76,12311
2021-10-22 12:00:00,63597.01,63763.88,63180.5,63313.25,11153
2021-10-22 13:00:00,63315.25,63351.01,62878.62,63208.26,10785
2021-10-22 14:00:00,63222.01,63481.15,63204.01,63403.27,7328
2021-10-22 15:00:00,63413.5,63668.76,63151.01,63635.76,9464
2021-10-22 16:00:00,63639.73,63731.51,62263.37,62354.87,11760
2021-10-22 17:00:00,62352.87,62377.37,61107.28,61538.7,13575
2021-10-22 18:00:00,61538.7,61684.01,60407.3,60644.73,12478
2021-10-22 19:00:00,60630.23,61365.94,59945.56,61135.01,14442
2021-10-22 20:00:00,61115.32,61267.42,60466.47,60545.25,11124
2021-10-22 21:00:00,60540.01,60885.26,60159.15,60614.01,10968
2021-10-22 22:00:00,60614.51,61024.75,60300.85,61016.16,11553
2021-10-22 23:00:00,61005.16,61210.5,60651.5,60700.0,5439
2021-10-23 00:00:00,60714.93,60953.5,60054.5,60360.5,3360
2021-10-23 01:00:00,60356.0,60806.0,60265.0,60628.0,4170
2021-10-23 02:00:00,60627.5,60868.5,60573.5,60671.0,2891
2021-10-23 03:00:00,60669.0,61154.0,60341.0,61132.5,4997
2021-10-23 04:00:00,61136.5,61219.5,60819.5,61003.5,3342
2021-10-23 05:00:00,61004.0,61217.5,60956.5,61122.5,3111
2021-10-23 06:00:00,61123.0,61242.44,61002.5,61215.5,2465
2021-10-23 07:00:00,61217.0,61540.0,60984.5,61145.0,3875
2021-10-23 08:00:00,61145.0,61218.0,60850.0,60971.5,3103
2021-10-23 09:00:00,60971.5,61077.0,60745.0,61029.0,3347
2021-10-23 10:00:00,61028.5,61085.5,60680.5,60860.0,3592
2021-10-23 11:00:00,60861.0,61138.44,60841.5,61073.5,2681
2021-10-23 12:00:00,61078.5,61113.5,60287.0,60661.0,4740
2021-10-23 13:00:00,60665.0,60787.5,60056.5,60102.0,4707
2021-10-23 14:00:00,60101.5,61685.0,59591.0,61546.0,8565
2021-10-23 15:00:00,61542.5,61741.5,61323.0,61534.0,4750
2021-10-23 16:00:00,61543.5,61674.5,61191.0,61318.5,4822
2021-10-23 17:00:00,61318.5,61449.5,60910.0,60996.5,4250
2021-10-23 18:00:00,61009.5,61512.0,60672.0,61433.0,5655
2021-10-23 19:00:00,61435.0,61622.0,60943.6,61143.5,6249
2021-10-23 20:00:00,61107.0,61348.5,60956.0,61226.0,4382
2021-10-23 21:00:00,61226.94,61405.0,61063.0,61299.0,4338
2021-10-23 22:00:00,61299.0,61310.5,60881.0,61015.0,3369
2021-10-23 23:00:00,61003.5,61130.5,60795.5,61117.5,3707
2021-10-24 00:00:00,61126.75,61437.33,60906.0,61020.5,2558
2021-10-24 01:00:00,61019.5,61367.0,60932.0,61019.0,3958
2021-10-24 02:00:00,61022.0,61339.5,60909.5,61282.5,5073
2021-10-24 03:00:00,61274.94,61481.5,61052.0,61087.5,4212
2021-10-24 04:00:00,61055.5,61150.0,60921.0,60987.0,4041
2021-10-24 05:00:00,60987.0,61254.5,60808.0,61172.5,4744
2021-10-24 06:00:00,61162.0,61288.5,61073.0,61208.5,2941
2021-10-24 07:00:00,61208.5,61239.0,60905.0,60982.0,3865
2021-10-24 08:00:00,60980.0,61142.44,60816.5,60894.0,2733
2021-10-24 09:00:00,60886.5,61101.5,60589.5,60689.0,3552
2021-10-24 10:00:00,60710.0,60924.5,60534.5,60692.0,3696
2021-10-24 11:00:00,60672.5,60720.0,60439.0,60514.0,3783
2021-10-24 12:00:00,60494.5,61281.5,60417.5,60795.5,6070
2021-10-24 13:00:00,60798.0,61078.5,60729.5,60951.5,4493
2021-10-24 14:00:00,60951.5,61003.5,60147.5,60248.0,6027
2021-10-24 15:00:00,60252.5,60769.5,59805.0,60389.5,8661
2021-10-24 16:00:00,60389.5,60792.0,60272.0,60511.5,4800
2021-10-24 17:00:00,60511.5,60574.0,60018.5,60088.0,4911
2021-10-24 18:00:00,60086.5,60371.69,59592.0,59862.5,8468
2021-10-24 19:00:00,59865.0,60381.0,59459.5,60356.0,7206
2021-10-24 20:00:00,60356.0,60504.47,60140.0,60305.0,4293
2021-10-24 21:00:00,60312.0,60312.0,59751.5,60095.0,5859
2021-10-24 22:00:00,60084.5,60717.5,60047.0,60624.5,4435
2021-10-24 23:00:00,60625.0,61164.51,60562.6,61115.49,8694
2021-10-25 00:00:00,61217.49,61389.41,60767.07,60955.41,6787
2021-10-25 01:00:00,60955.41,61059.5,60812.7,60904.51,7469
2021-10-25 02:00:00,60911.26,60976.75,60767.5,60853.01,9331
2021-10-25 03:00:00,60843.9,61825.11,60644.85,61809.5,12740
2021-10-25 04:00:00,61784.88,62119.26,61653.61,61736.51,11107
2021-10-25 05:00:00,61737.51,62015.01,61621.73,61945.0,7090
2021-10-25 06:00:00,61951.01,62233.14,61838.68,62081.0,9371
2021-10-25 07:00:00,62086.76,62219.76,61819.51,62047.5,9249
2021-10-25 08:00:00,62047.15,62121.01,61799.0,61871.51,8519
2021-10-25 09:00:00,61871.76,62074.67,61801.16,62040.76,6530
2021-10-25 10:00:00,62042.51,62907.47,61958.26,62639.76,10846
2021-10-25 11:00:00,62642.26,62967.71,62642.26,62730.75,12355
2021-10-25 12:00:00,62739.09,62879.76,62654.11,62752.0,9488
2021-10-25 13:00:00,62753.0,62862.01,62486.76,62778.22,9114
2021-10-25 14:00:00,62778.22,63209.76,62694.66,62752.01,11191
2021-10-25 15:00:00,62754.26,63019.27,62641.8,62696.33,7294
2021-10-25 16:00:00,62696.01,63414.93,62585.26,63247.39,9406
2021-10-25 17:00:00,63252.76,63356.25,62957.28,63349.26,9533
2021-10-25 18:00:00,63347.25,63665.01,63228.5,63614.46,10349
2021-10-25 19:00:00,63606.75,63736.26,63400.51,63603.26,10897
2021-10-25 20:00:00,63607.02,63664.05,62719.29,63075.26,9217
2021-10-25 21:00:00,63068.75,63157.25,62793.3,63131.76,6887
2021-10-25 22:00:00,63134.26,63144.26,62621.38,62651.88,7204
2021-10-25 23:00:00,62662.88,62816.14,62503.31,62555.31,5573
2021-10-26 00:00:00,62613.31,63298.04,62574.31,62814.57,6402
2021-10-26 01:00:00,62813.07,63106.89,62650.91,63000.51,5296
2021-10-26 02:00:00,62997.26,63162.75,62940.01,63095.26,5666
2021-10-26 03:00:00,63091.01,63293.07,62831.69,63092.25,8093
2021-10-26 04:00:00,63098.76,63103.26,62683.51,62701.01,6591
2021-10-26 05:00:00,62704.69,62927.51,62647.61,62739.01,6982
2021-10-26 06:00:00,62739.51,62870.76,62610.95,62766.5,5980
2021-10-26 07:00:00,62776.69,62815.51,62224.76,62462.26,9319
2021-10-26 08:00:00,62463.51,62617.01,62335.94,62396.75,7428
2021-10-26 09:00:00,62398.26,62584.0,62177.01,62356.26,9221
2021-10-26 10:00:00,62357.76,62488.44,62164.26,62442.01,6066
2021-10-26 11:00:00,62438.01,63109.25,62423.01,62807.26,8907
2021-10-26 12:00:00,62812.76,62857.11,62596.01,62672.76,7002
2021-10-26 13:00:00,62671.76,63031.81,62539.41,63004.83,7279
2021-10-26 14:00:00,62997.25,63081.75,62680.04,62742.76,6856
2021-10-26 15:00:00,62748.32,62880.6,62281.92,62489.26,6289
2021-10-26 16:00:00,62495.0,62591.22,62103.46,62202.01,6354
2021-10-26 17:00:00,62199.26,62221.98,61775.86,61933.01,8448
2021-10-26 18:00:00,61926.0,62768.07,61833.76,62510.92,8864
2021-10-26 19:00:00,62489.92,62701.2,61753.74,62067.51,8822
2021-10-26 20:00:00,62066.51,62534.34,61966.8,62478.03,8150
2021-10-26 21:00:00,62478.53,62623.75,62265.41,62336.26,9173
2021-10-26 22:00:00,62338.26,62385.26,61916.25,61986.51,8281
2021-10-26 23:00:00,61990.26,62285.4,61855.26,62087.84,8917
2021-10-27 00:00:00,61934.84,62019.44,60504.56,60771.77,5580
2021-10-27 01:00:00,60771.77,60849.13,59799.09,60275.59,14242
2021-10-27 02:00:00,60273.59,60595.98,60165.09,60326.13,12281
2021-10-27 03:00:00,60326.66,60776.33,60147.1,60684.26,10086
2021-10-27 04:00:00,60687.76,60856.51,60482.42,60535.51,8020
2021-10-27 05:00:00,60537.01,60652.76,60383.36,60414.9,9825
2021-10-27 06:00:00,60396.9,60835.51,60369.89,60719.51,7165
2021-10-27 07:00:00,60717.76,61498.48,60532.18,61178.02,11223
2021-10-27 08:00:00,61178.02,61397.88,60830.51,60930.26,7160
2021-10-27 09:00:00,60932.6,60987.04,60630.55,60714.55,9964
2021-10-27 10:00:00,60717.01,60977.68,59895.93,59967.01,11834
2021-10-27 11:00:00,59952.29,59966.51,58192.33,59250.24,15370
2021-10-27 12:00:00,59236.74,59272.9,58630.34,58956.76,13141
2021-10-27 13:00:00,58959.76,59164.03,58351.82,58960.76,13394
2021-10-27 14:00:00,58961.26,59212.58,58534.5,58570.34,11996
2021-10-27 15:00:00,58570.84,59095.74,58264.53,59052.68,11017
2021-10-27 16:00:00,59051.76,59342.76,58905.28,59042.77,10710
2021-10-27 17:00:00,59042.77,59513.4,58724.68,59188.26,10613
2021-10-27 18:00:00,59188.26,59412.46,58790.01,58839.76,11267
2021-10-27 19:00:00,58832.58,59098.09,58560.47,58912.64,12517
2021-10-27 20:00:00,58904.14,59216.72,58832.75,58939.27,9957
2021-10-27 21:00:00,58935.51,59064.26,58723.5,58758.76,9268
2021-10-27 22:00:00,58760.19,59209.01,58213.48,59099.25,12991
2021-10-27 23:00:00,59104.25,59630.71,58588.16,58850.86,10532
2021-10-28 00:00:00,58916.36,59113.18,58760.15,58769.59,6981
2021-10-28 01:00:00,58769.59,58917.64,58526.41,58794.26,7932
2021-10-28 02:00:00,58796.76,58969.91,58445.76,58465.26,9635
2021-10-28 03:00:00,58468.51,58933.51,58251.18,58308.26,10956
2021-10-28 04:00:00,58289.18,59010.21,58104.17,58983.26,11302
2021-10-28 05:00:00,58961.62,58993.51,58672.7,58988.01,8142
2021-10-28 06:00:00,58988.26,59224.51,58710.05,58872.0,8433
2021-10-28 07:00:00,58885.01,59269.59,58702.93,58829.51,10288
2021-10-28 08:00:00,58804.16,59177.09,58706.7,59063.99,8773
2021-10-28 09:00:00,59062.99,59250.43,58682.71,59083.76,10592
2021-10-28 10:00:00,59068.05,59234.55,58868.68,59022.61,7624
2021-10-28 11:00:00,59025.11,60698.81,59002.11,60592.26,13201
2021-10-28 12:00:00,60581.86,61287.7,60403.22,61074.95,12250
2021-10-28 13:00:00,61074.95,61247.51,60845.37,61039.09,12172
2021-10-28 14:00:00,61042.59,61120.76,60790.85,60982.13,10479
2021-10-28 15:00:00,60982.26,61324.75,60868.33,61135.26,9745
2021-10-28 16:00:00,61143.51,61850.46,60978.04,61590.5,11704
2021-10-28 17:00:00,61599.27,61699.81,61263.59,61583.06,8639
2021-10-28 18:00:00,61577.51,61599.56,61081.4,61165.25,8246
2021-10-28 19:00:00,61172.72,61348.76,61114.76,61173.01,11436
2021-10-28 20:00:00,61176.26,61347.65,60836.11,61188.01,10727
2021-10-28 21:00:00,61186.51,61249.64,57713.25,60145.02,14124
2021-10-28 22:00:00,60153.02,61521.55,59572.89,61286.05,18287
2021-10-28 23:00:00,61277.55,62512.94,60804.24,61392.2,12632
2021-10-29 00:00:00,60798.7,61290.48,60426.33,60695.03,8266
2021-10-29 01:00:00,60708.53,60937.58,60422.54,60523.51,10422
2021-10-29 02:00:00,60496.78,60809.49,60336.86,60590.55,11853
2021-10-29 03:00:00,60592.05,61413.26,60164.64,61395.02,12557
2021-10-29 04:00:00,61356.02,62080.62,61241.01,61417.51,12072
2021-10-29 05:00:00,61377.88,61742.36,61326.06,61604.26,8802
2021-10-29 06:00:00,61617.89,61876.19,61523.89,61668.26,7934
2021-10-29 07:00:00,61666.76,61729.51,61392.09,61531.26,7410
2021-10-29 08:00:00,61512.9,61604.91,60698.28,61003.25,9744
2021-10-29 09:00:00,61011.48,61442.51,60883.47,61377.26,7736
2021-10-29 10:00:00,61378.51,61378.51,60318.11,60528.01,8882
2021-10-29 11:00:00,60523.25,61006.77,60412.84,60928.51,8714
2021-10-29 12:00:00,60914.34,61368.92,60783.25,60873.0,9796
2021-10-29 13:00:00,60874.76,61072.12,60562.04,61031.28,8630
2021-10-29 14:00:00,61026.5,61160.76,60542.17,60954.02,8710
2021-10-29 15:00:00,60954.02,61446.44,60719.8,60972.51,9397
2021-10-29 16:00:00,60967.52,61402.25,60757.93,61302.31,8414
2021-10-29 17:00:00,61302.31,61368.94,61008.13,61240.44,8468
2021-10-29 18:00:00,61239.94,62551.16,61183.54,62300.75,13823
2021-10-29 19:00:00,62311.25,62985.73,62294.75,62572.63,11763
2021-10-29 20:00:00,62571.63,62661.71,62249.31,62408.23,8638
2021-10-29 21:00:00,62408.23,62509.56,61939.25,62070.6,9121
2021-10-29 22:00:00,62073.6,62658.5,61859.5,62536.0,7105
2021-10-29 23:00:00,62529.0,62715.5,62243.5,62372.0,4257
2021-10-30 00:00:00,62390.33,62468.38,62074.11,62359.88,2658
2021-10-30 01:00:00,62374.38,62449.0,62169.0,62329.5,3920
2021-10-30 02:00:00,62329.5,62407.5,62058.0,62272.0,3007
2021-10-30 03:00:00,62274.5,62380.5,61723.0,61932.5,5044
2021-10-30 04:00:00,61932.5,62163.25,61832.5,62015.5,3422
2021-10-30 05:00:00,62015.5,62066.01,61795.0,61873.5,3615
2021-10-30 06:00:00,61868.5,61955.0,61595.0,61692.0,4013
2021-10-30 07:00:00,61692.0,61922.5,61412.0,61470.0,2889
2021-10-30 08:00:00,61469.0,61675.5,61229.0,61538.5,2834
2021-10-30 09:00:00,61550.0,61889.5,61411.49,61782.5,3781
2021-10-30 10:00:00,61777.0,61777.0,61496.5,61599.5,4619
2021-10-30 11:00:00,61593.5,61692.0,61023.0,61325.5,5149
2021-10-30 12:00:00,61325.0,61618.0,61207.0,61421.5,4125
2021-10-30 13:00:00,61425.0,61910.0,61227.5,61827.0,3650
2021-10-30 14:00:00,61827.0,62007.5,61520.0,61599.42,3095
2021-10-30 15:00:00,61599.67,61702.5,61364.0,61645.0,4332
2021-10-30 16:00:00,61648.5,62268.5,61320.5,61573.5,6714
2021-10-30 17:00:00,61573.5,61691.5,60658.11,61184.5,6583
2021-10-30 18:00:00,61202.0,61467.5,61177.5,61383.0,4764
2021-10-30 19:00:00,61373.5,61548.5,61079.0,61260.5,4582
2021-10-30 20:00:00,61258.5,61597.0,61124.0,61423.5,3024
2021-10-30 21:00:00,61423.5,61596.42,61373.5,61583.5,2880
2021-10-30 22:00:00,61583.5,61821.0,61459.0,61747.0,3168
2021-10-30 23:00:00,61747.5,61971.5,61569.0,61650.5,4051
2021-10-31 00:00:00,61635.12,61738.0,61444.0,61444.0,3802
2021-10-31 01:00:00,61442.5,61655.0,61194.5,61569.42,4847
2021-10-31 02:00:00,61569.67,61912.65,61490.0,61898.0,3952
2021-10-31 03:00:00,61870.0,62412.0,61870.0,62385.5,6178
2021-10-31 04:00:00,62394.0,62412.5,61593.5,61753.5,4358
2021-10-31 05:00:00,61761.5,61889.5,61596.0,61710.0,4864
2021-10-31 06:00:00,61716.0,61755.0,61412.0,61428.5,3575
2021-10-31 07:00:00,61428.5,61477.5,61155.0,61298.0,4369
2021-10-31 08:00:00,61301.0,61409.5,61066.0,61334.93,4311
2021-10-31 09:00:00,61326.0,61440.5,61198.0,61360.5,3360
2021-10-31 10:00:00,61373.5,61379.0,60499.5,60798.0,5546
2021-10-31 11:00:00,60799.0,60836.0,60541.0,60655.5,4180
2021-10-31 12:00:00,60659.5,61098.5,60360.5,60822.0,6319
2021-10-31 13:00:00,60822.0,60919.0,60273.0,60467.5,4692
2021-10-31 14:00:00,60479.0,60838.5,60136.0,60315.5,6190
2021-10-31 15:00:00,60315.5,60635.5,59957.0,60371.0,6033
2021-10-31 16:00:00,60379.25,60755.5,60169.5,60454.0,6268
2021-10-31 17:00:00,60457.0,60750.0,60322.0,60473.0,4655
2021-10-31 18:00:00,60495.98,60755.0,60200.0,60706.0,4099
2021-10-31 19:00:00,60706.5,60954.0,60516.0,60638.0,3769
2021-10-31 20:00:00,60640.5,60842.87,60414.5,60725.5,3963
2021-10-31 21:00:00,60729.0,60873.5,60643.5,60738.5,2777
2021-10-31 22:00:00,60739.0,61110.29,60524.0,60914.67,4858
2021-10-31 23:00:00,60958.67,61504.16,60901.46,61444.69,5156
2021-11-01 00:00:00,61445.69,61629.53,61305.87,61408.26,7321
2021-11-01 01:00:00,61408.51,61680.76,61183.36,61344.0,7057
2021-11-01 02:00:00,61344.25,61705.54,61095.11,61594.25,8767
2021-11-01 03:00:00,61599.76,61794.51,61305.28,61330.01,7356
2021-11-01 04:00:00,61333.01,61459.53,60002.61,60593.01,11674
2021-11-01 05:00:00,60589.76,60667.37,59702.09,59949.31,10177
2021-11-01 06:00:00,59949.31,60762.07,59367.59,60546.75,11359
2021-11-01 07:00:00,60555.16,60904.32,60481.76,60648.76,8656
2021-11-01 08:00:00,60633.09,60984.32,60320.51,60786.51,9744
2021-11-01 09:00:00,60781.77,62366.31,60763.27,62192.28,14205
2021-11-01 10:00:00,62202.78,62455.02,61662.2,61959.01,12994
2021-11-01 11:00:00,61926.17,62246.76,61856.57,61996.76,11269
2021-11-01 12:00:00,62000.26,62326.52,61910.06,62300.76,9974
2021-11-01 13:00:00,62299.76,62494.38,61764.7,61825.75,10277
2021-11-01 14:00:00,61825.75,62219.18,61636.4,61858.87,8666
2021-11-01 15:00:00,61864.37,62097.31,61724.74,61990.31,10341
2021-11-01 16:00:00,61990.31,62052.81,61295.38,61476.25,10381
2021-11-01 17:00:00,61474.25,61636.56,61404.82,61576.24,9166
2021-11-01 18:00:00,61587.24,61591.74,61028.17,61048.16,8613
2021-11-01 19:00:00,61045.16,61098.62,60721.37,60770.76,8354
2021-11-01 20:00:00,60765.18,60834.11,60502.46,60570.94,8258
2021-11-01 21:00:00,60570.98,61499.73,60282.36,61474.66,10287
2021-11-01 22:00:00,61466.16,61493.16,60582.15,60677.48,10808
2021-11-01 23:00:00,60556.48,60929.42,60432.55,60764.19,5024
2021-11-02 00:00:00,60764.19,61207.82,60730.19,61126.26,9010
2021-11-02 01:00:00,61128.58,61224.76,60880.82,60935.82,8864
2021-11-02 02:00:00,60912.82,61462.55,60606.46,61002.02,10662
2021-11-02 03:00:00,61002.02,61597.94,60773.63,61375.12,11970
2021-11-02 04:00:00,61375.62,61469.9,60857.64,60959.35,10647
2021-11-02 05:00:00,60954.35,61189.93,60807.5,61116.58,9399
2021-11-02 06:00:00,61117.26,61609.66,61091.08,61467.25,9769
2021-11-02 07:00:00,61469.25,61860.68,61322.39,61827.18,8425
2021-11-02 08:00:00,61824.26,61893.06,61592.17,61845.13,8738
2021-11-02 09:00:00,61844.76,61898.06,61548.07,61579.07,8467
2021-11-02 10:00:00,61585.57,61826.84,61406.23,61605.5,8186
2021-11-02 11:00:00,61589.0,63210.16,61516.08,63073.76,10424
2021-11-02 12:00:00,63075.76,63639.22,63018.64,63276.01,12088
2021-11-02 13:00:00,63277.51,63411.29,62930.48,62966.26,10157
2021-11-02 14:00:00,62965.01,63316.68,62945.98,63060.51,9626
2021-11-02 15:00:00,63060.51,63519.08,63030.51,63437.74,9624
2021-11-02 16:00:00,63438.74,63953.19,63042.53,63406.01,11319
2021-11-02 17:00:00,63376.68,64299.19,63356.49,64056.47,11955
2021-11-02 18:00:00,64057.97,64311.76,63639.41,63706.93,9013
2021-11-02 19:00:00,63706.93,63812.01,63435.03,63488.62,4216
2021-11-02 20:00:00,63479.0,63549.88,63248.21,63267.31,5354
2021-11-02 21:00:00,63265.81,63699.37,63259.31,63623.35,4753
2021-11-02 22:00:00,63626.35,63649.35,63065.71,63121.21,5965
2021-11-02 23:00:00,63086.71,63212.21,62911.09,63033.2,4713
2021-11-03 00:00:00,63019.7,63224.37,62884.64,62978.79,5066
2021-11-03 01:00:00,62977.01,63288.01,62635.26,63259.8,5873
2021-11-03 02:00:00,63274.3,63555.37,62893.73,63528.83,5333
2021-11-03 03:00:00,63531.83,63531.83,63035.84,63181.81,3611
2021-11-03 04:00:00,63181.81,63262.33,62763.59,63192.86,4440
2021-11-03 05:00:00,63183.86,63297.63,62976.37,63262.73,3495
2021-11-03 06:00:00,63242.23,63259.23,62764.52,62803.97,4155
2021-11-03 07:00:00,62803.97,63224.22,62770.97,63066.9,3613
2021-11-03 08:00:00,63083.9,63144.76,62843.47,62876.81,3296
2021-11-03 09:00:00,62876.81,63557.2,62792.64,63441.73,3260
2021-11-03 10:00:00,63441.73,63449.23,62901.99,63015.29,4596
2021-11-03 11:00:00,63021.01,63399.81,62885.01,63327.76,4410
2021-11-03 12:00:00,63315.21,63453.38,63138.48,63171.48,3808
2021-11-03 13:00:00,63171.98,63252.98,62943.5,63149.67,4109
2021-11-03 14:00:00,63158.17,63199.19,62257.36,62516.64,6002
2021-11-03 15:00:00,62517.14,62711.26,61640.79,61845.52,7195
2021-11-03 16:00:00,61855.52,62118.86,61575.2,61990.51,5951
2021-11-03 17:00:00,61985.63,62252.61,61753.97,62244.51,3871
2021-11-03 18:00:00,62245.58,62542.35,61994.2,62145.2,5130
2021-11-03 19:00:00,62154.2,62710.89,62085.74,62512.7,4927
2021-11-03 20:00:00,62513.2,63238.33,60243.14,63191.37,9849
2021-11-03 21:00:00,63191.37,63382.44,62796.97,62817.01,4613
2021-11-03 22:00:00,62819.81,63044.63,62744.15,62759.19,4276
2021-11-03 23:00:00,62847.19,63239.61,62795.66,63132.08,3560
2021-11-04 00:00:00,63132.08,63196.26,62743.3,62823.84,3116
2021-11-04 01:00:00,62800.84,63123.66,62774.26,62911.64,2527
2021-11-04 02:00:00,62927.64,63113.33,62748.5,62849.28,2671
2021-11-04 03:00:00,62858.78,62875.28,62269.38,62344.41,2199
2021-11-04 04:00:00,62344.41,62588.7,62219.14,62558.65,4546
2021-11-04 05:00:00,62584.15,62613.26,62304.44,62448.49,3005
2021-11-04 06:00:00,62437.99,62840.29,62428.99,62696.11,1726
2021-11-04 07:00:00,62696.11,62786.11,62351.21,62413.21,2274
2021-11-04 08:00:00,62409.71,62678.69,62366.94,62496.52,2273
2021-11-04 09:00:00,62496.52,62654.97,61859.59,61903.59,3121
2021-11-04 10:00:00,61893.59,62332.16,61600.61,61658.61,5230
2021-11-04 11:00:00,61658.61,61887.96,61342.11,61822.69,4309
2021-11-04 12:00:00,61822.69,62009.51,61652.2,61945.46,3510
2021-11-04 13:00:00,61935.5,62019.73,61300.09,61496.59,3797
2021-11-04 14:00:00,61501.09,61932.51,61312.29,61923.25,3426
2021-11-04 15:00:00,61926.75,62252.35,61585.67,62134.86,3962
2021-11-04 16:00:00,62134.86,62423.46,61689.17,61796.53,3693
2021-11-04 17:00:00,61777.03,61875.53,60801.66,61079.85,7262
2021-11-04 18:00:00,61071.85,61355.65,60850.46,61220.2,5533
2021-11-04 19:00:00,61220.2,61306.93,60737.06,60907.78,5551
2021-11-04 20:00:00,60902.28,61406.67,60723.69,60734.66,5945
2021-11-04 21:00:00,60746.16,61319.04,60673.42,61276.08,4794
2021-11-04 22:00:00,61276.08,61579.95,61100.19,61344.08,4006
2021-11-04 23:00:00,61370.08,61460.5,61174.79,61342.92,3715
2021-11-05 00:00:00,61330.42,61406.81,61033.39,61186.37,2555
2021-11-05 01:00:00,61189.87,61524.66,61127.93,61421.09,2220
2021-11-05 02:00:00,61421.09,61522.71,60836.79,60899.22,3381
2021-11-05 03:00:00,60898.72,61866.37,60871.22,61808.64,2958
2021-11-05 04:00:00,61816.14,61931.82,61650.91,61650.91,2989
2021-11-05 05:00:00,61650.87,62362.98,61650.87,62236.83,3154
2021-11-05 06:00:00,62234.33,62335.68,62105.0,62114.26,3161
2021-11-05 07:00:00,62114.26,62234.28,61915.83,62222.78,2016
2021-11-05 08:00:00,62216.0,62627.72,62160.37,62199.22,2960
2021-11-05 09:00:00,62199.22,62516.76,62099.06,62124.13,2682
2021-11-05 10:00:00,62124.13,62242.71,61978.66,62228.21,3105
2021-11-05 11:00:00,62229.21,62289.35,61548.81,61735.92,3506
2021-11-05 12:00:00,61733.92,61823.67,61494.01,61597.62,2619
2021-11-05 13:00:00,61594.62,61841.85,61203.85,61292.89,3873
2021-11-05 14:00:00,61276.39,61615.74,61179.76,61557.13,4492
2021-11-05 15:00:00,61557.13,61990.23,61478.9,61814.85,3134
2021-11-05 16:00:00,61815.35,61908.69,61225.24,61290.24,4286
2021-11-05 17:00:00,61287.74,61375.24,60796.69,60828.69,7094
2021-11-05 18:00:00,60828.69,61057.82,60767.0,60922.89,4565
2021-11-05 19:00:00,60935.39,61129.9,60814.03,60995.08,4039
2021-11-05 20:00:00,60996.08,61459.01,60947.58,61239.4,4628
2021-11-05 21:00:00,61241.9,61241.9,60855.86,61154.21,4262
2021-11-05 22:00:00,61154.21,61156.96,60762.64,60952.37,4415
2021-11-05 23:00:00,60955.87,61236.0,60930.87,61092.5,1927
2021-11-06 00:00:00,61094.0,61351.68,61016.0,61114.75,1643
2021-11-06 01:00:00,61116.5,61127.5,60835.0,60999.0,2780
2021-11-06 02:00:00,60989.0,61320.5,60839.0,61230.0,2379
2021-11-06 03:00:00,61230.0,61326.14,61000.0,61210.5,2645
2021-11-06 04:00:00,61210.5,61262.0,60919.5,61016.5,1703
2021-11-06 05:00:00,61023.5,61204.5,60965.0,61151.0,1663
2021-11-06 06:00:00,61167.0,61300.5,61014.5,61234.25,715
2021-11-06 07:00:00,61234.5,61518.25,61226.5,61464.07,1318
2021-11-06 08:00:00,61464.07,61578.5,61204.0,61282.0,1738
2021-11-06 09:00:00,61289.0,61314.5,60512.5,60828.5,1813
2021-11-06 10:00:00,60828.5,61381.0,60735.5,61046.0,2133
2021-11-06 11:00:00,61059.79,61202.5,60871.0,60948.0,1283
2021-11-06 12:00:00,60956.0,61046.5,60472.5,60526.5,1995
2021-11-06 13:00:00,60522.0,60658.5,60117.0,60359.0,3368
2021-11-06 14:00:00,60342.5,60645.5,60095.0,60299.5,2739
2021-11-06 15:00:00,60297.0,60721.55,60271.5,60587.0,1135
2021-11-06 16:00:00,60590.5,60764.5,60347.0,60632.0,1350
2021-11-06 17:00:00,60613.0,60798.5,60593.0,60680.0,1957
2021-11-06 18:00:00,60686.5,60908.0,60446.0,60642.0,1336
2021-11-06 19:00:00,60648.5,60901.0,60634.0,60723.0,892
2021-11-06 20:00:00,60720.0,60880.5,60708.0,60789.5,917
2021-11-06 21:00:00,60789.5,61232.5,60765.2,61231.75,1459
2021-11-06 22:00:00,61231.75,61442.53,61160.0,61191.5,1924
2021-11-06 23:00:00,61195.36,61525.68,61195.36,61443.0,1147
2021-11-07 00:00:00,61454.0,61536.07,61345.0,61382.75,1626
2021-11-07 01:00:00,61385.0,61529.0,61306.5,61517.5,1306
2021-11-07 02:00:00,61549.0,61985.93,61393.69,61985.93,3559
2021-11-07 03:00:00,61987.67,62362.9,61827.49,61890.04,2688
2021-11-07 04:00:00,61892.54,62176.5,61787.0,61960.01,1357
2021-11-07 05:00:00,61960.0,62230.5,61945.0,62170.0,470
2021-11-07 06:00:00,62170.0,62329.5,62134.5,62209.0,648
2021-11-07 07:00:00,62216.5,62224.83,61967.05,61988.0,401
2021-11-07 08:00:00,61988.0,62099.5,61801.1,61844.5,563
2021-11-07 09:00:00,61847.5,61957.0,61736.0,61796.0,1074
2021-11-07 10:00:00,61808.95,61858.01,61638.5,61722.0,2121
2021-11-07 11:00:00,61725.5,62054.5,61512.0,61977.5,1475
2021-11-07 12:00:00,61977.5,62382.0,61822.5,61946.0,1675
2021-11-07 13:00:00,61947.0,61976.33,61587.01,61933.5,3343
2021-11-07 14:00:00,61933.5,62155.0,61760.0,61798.5,3926
2021-11-07 15:00:00,61798.0,62174.56,61784.0,61876.0,1942
2021-11-07 16:00:00,61878.5,62061.0,61817.0,61817.0,1096
2021-11-07 17:00:00,61831.01,62017.5,61741.49,61978.5,1180
2021-11-07 18:00:00,61978.5,62289.5,61961.32,62077.0,842
2021-11-07 19:00:00,62080.0,62511.0,62056.0,62485.5,1103
2021-11-07 20:00:00,62485.5,62542.5,62118.5,62477.5,1428
2021-11-07 21:00:00,62475.18,62549.5,62173.0,62294.0,735
2021-11-07 22:00:00,62294.0,62836.76,62198.75,62680.5,1884
2021-11-07 23:00:00,62680.5,63102.12,62680.5,62883.1,2204
2021-11-08 00:00:00,62891.0,63053.22,62781.63,62823.63,4351
2021-11-08 01:00:00,62823.63,63317.26,62781.74,63302.92,3460
2021-11-08 02:00:00,63303.42,65076.04,63303.42,65015.9,8686
2021-11-08 03:00:00,65015.9,65664.52,64981.3,65107.21,5576
2021-11-08 04:00:00,65115.26,65381.26,65073.01,65092.05,3253
2021-11-08 05:00:00,65092.05,65269.26,65020.5,65251.76,2545
2021-11-08 06:00:00,65247.01,65380.8,65079.26,65189.42,2677
2021-11-08 07:00:00,65189.42,65618.36,65121.4,65456.71,1716
2021-11-08 08:00:00,65456.71,66163.26,65395.0,65939.98,4003
2021-11-08 09:00:00,65969.26,66370.94,65608.82,65985.86,3495
2021-11-08 10:00:00,65985.86,66288.21,65618.0,66241.08,3350
2021-11-08 11:00:00,66241.08,66430.36,66008.89,66080.99,4204
2021-11-08 12:00:00,66075.49,66183.99,65716.41,66021.59,4019
2021-11-08 13:00:00,66021.59,66088.98,65762.28,66067.44,3897
2021-11-08 14:00:00,66067.44,66171.51,65757.43,65807.2,3813
2021-11-08 15:00:00,65807.2,65995.32,65301.71,65414.76,4040
2021-11-08 16:00:00,65401.98,65565.27,65182.39,65335.83,4282
2021-11-08 17:00:00,65324.83,66516.12,65270.66,66383.12,5567
2021-11-08 18:00:00,66388.62,66558.08,65861.98,65967.36,4831
2021-11-08 19:00:00,65967.36,66232.21,65814.35,66008.42,3785
2021-11-08 20:00:00,66006.42,66034.42,65754.82,65941.58,1881
2021-11-08 21:00:00,65933.25,66120.26,65811.72,65825.71,2590
2021-11-08 22:00:00,65831.51,66170.55,65570.92,66042.87,3989
2021-11-08 23:00:00,66050.37,66442.62,65928.45,66029.86,3386
2021-11-09 00:00:00,66125.0,66546.47,66029.86,66507.38,3226
2021-11-09 01:00:00,66517.38,67712.98,66361.78,67530.57,4743
2021-11-09 02:00:00,67530.57,67765.44,67069.88,67636.27,3898
2021-11-09 03:00:00,67637.77,67682.27,67334.21,67538.22,3108
2021-11-09 04:00:00,67538.22,67839.5,67259.98,67641.6,3590
2021-11-09 05:00:00,67641.6,68519.21,67546.12,68478.05,3832
2021-11-09 06:00:00,68478.05,68504.32,68131.36,68277.48,3222
2021-11-09 07:00:00,68281.48,68400.98,67851.41,68132.24,3643
2021-11-09 08:00:00,68132.29,68204.61,67719.53,68045.22,3212
2021-11-09 09:00:00,68045.22,68183.56,67656.48,67890.95,3077
2021-11-09 10:00:00,67872.95,68154.15,67713.02,68126.7,3432
2021-11-09 11:00:00,68126.7,68266.21,67904.1,68246.21,3314
2021-11-09 12:00:00,68238.21,68259.51,67806.13,67861.41,2386
2021-11-09 13:00:00,67844.41,67929.91,67325.18,67596.36,3242
2021-11-09 14:00:00,67599.86,67762.5,67275.34,67561.57,2760
2021-11-09 15:00:00,67543.07,68106.94,67538.21,68085.27,3593
2021-11-09 16:00:00,68082.9,68082.9,67128.17,67348.93,3399
2021-11-09 17:00:00,67341.43,67551.2,66600.49,66771.63,8447
2021-11-09 18:00:00,66766.13,67002.89,66423.53,66701.78,3993
2021-11-09 19:00:00,66701.78,66920.02,66214.2,66807.05,2921
2021-11-09 20:00:00,66807.05,67233.48,66495.35,66510.94,1728
2021-11-09 21:00:00,66510.94,66816.69,66336.7,66780.35,2489
2021-11-09 22:00:00,66781.35,67374.04,66654.58,67366.03,1884
2021-11-09 23:00:00,67363.07,67780.74,67261.53,67705.66,1777
2021-11-10 00:00:00,67688.0,67713.0,66979.12,67313.56,2645
2021-11-10 01:00:00,67314.56,67444.95,66716.42,66935.26,4222
2021-11-10 02:00:00,66935.26,67394.77,66741.8,66993.28,3546
2021-11-10 03:00:00,66982.28,67321.69,66839.78,67021.66,2193
2021-11-10 04:00:00,67021.66,67199.28,66795.36,66839.86,2854
2021-11-10 05:00:00,66835.86,66839.36,66363.22,66493.18,4296
2021-11-10 06:00:00,66494.18,66658.45,66254.6,66629.45,3535
2021-11-10 07:00:00,66633.45,66638.09,66254.03,66347.65,2640
2021-11-10 08:00:00,66350.65,66615.75,66220.5,66528.04,2242
2021-11-10 09:00:00,66528.04,66731.81,66293.7,66420.0,2958
2021-11-10 10:00:00,66427.99,66881.79,66360.81,66609.98,4037
2021-11-10 11:00:00,66603.98,66839.54,66541.0,66681.44,2453
2021-11-10 12:00:00,66681.44,67080.33,66642.97,66783.15,2440
2021-11-10 13:00:00,66793.65,66903.91,66515.85,66525.35,2747
2021-11-10 14:00:00,66522.35,66949.41,66230.63,66363.03,3364
2021-11-10 15:00:00,66367.03,68037.12,65897.22,67972.48,5653
2021-11-10 16:00:00,67972.48,69040.84,67887.76,68391.74,5719
2021-11-10 17:00:00,68391.74,68480.5,68144.73,68328.41,2368
2021-11-10 18:00:00,68331.41,68758.01,68331.41,68487.9,2907
2021-11-10 19:00:00,68487.4,68809.96,68432.09,68613.11,1737
2021-11-10 20:00:00,68616.11,68642.11,67554.38,67765.75,3004
2021-11-10 21:00:00,67754.75,67986.87,66509.91,66617.91,5286
2021-11-10 22:00:00,66621.41,67034.65,65001.36,65768.11,6941
2021-11-10 23:00:00,65768.11,66130.29,62800.29,64214.04,11406
2021-11-11 00:00:00,64125.0,65258.1,63847.0,65109.04,7127
2021-11-11 01:00:00,65078.54,65108.54,64310.81,64885.92,4785
2021-11-11 02:00:00,64886.42,65012.22,64200.96,64974.28,6292
2021-11-11 03:00:00,64949.28,65090.08,64373.5,64753.94,4509
2021-11-11 04:00:00,64743.44,64747.94,64102.49,64523.66,3781
2021-11-11 05:00:00,64527.16,64838.91,64324.87,64757.75,3706
2021-11-11 06:00:00,64769.25,64808.6,64380.92,64600.04,2515
2021-11-11 07:00:00,64603.54,64915.82,64566.92,64668.61,2289
2021-11-11 08:00:00,64678.39,64999.36,64490.49,64811.0,2575
2021-11-11 09:00:00,64811.0,65402.47,64811.0,65244.5,2897
2021-11-11 10:00:00,65259.0,65445.74,64602.31,65361.17,5221
2021-11-11 11:00:00,65356.17,65597.27,65011.66,65384.52,4045
2021-11-11 12:00:00,65384.52,65407.02,65078.57,65254.39,2869
2021-11-11 13:00:00,65254.39,65341.06,64943.94,65280.5,3067
2021-11-11 14:00:00,65280.42,65366.63,64701.63,65018.05,6865
2021-11-11 15:00:00,65018.05,65164.88,64646.02,64759.63,4685
2021-11-11 16:00:00,64759.63,65509.2,64426.72,65192.63,5393
2021-11-11 17:00:00,65196.63,65360.37,64694.53,64827.64,2851
2021-11-11 18:00:00,64821.64,65258.63,64740.43,65067.18,2058
2021-11-11 19:00:00,65067.18,65271.81,64879.98,64939.58,2295
2021-11-11 20:00:00,64942.48,65033.39,64585.0,64764.16,2016
2021-11-11 21:00:00,64764.16,65266.57,64740.86,65163.82,1640
2021-11-11 22:00:00,65164.32,65259.32,64753.94,64817.77,3718
2021-11-11 23:00:00,64821.27,65110.29,64747.76,65023.82,3644
2021-11-12 00:00:00,65027.25,65330.3,64881.38,65185.96,2497
2021-11-12 01:00:00,65164.46,65201.12,64791.78,64792.73,3041
2021-11-12 02:00:00,64791.73,64963.76,64660.29,64853.58,4528
2021-11-12 03:00:00,64853.58,65384.64,64066.13,65105.85,4859
2021-11-12 04:00:00,65105.85,65496.96,64935.72,65039.86,3173
2021-11-12 05:00:00,65042.86,65102.21,64787.12,64866.31,2945
2021-11-12 06:00:00,64866.31,65094.99,64712.08,64988.94,2802
2021-11-12 07:00:00,64988.94,65034.83,64673.16,64682.17,1753
2021-11-12 08:00:00,64682.17,64865.46,64469.52,64523.24,4333
2021-11-12 09:00:00,64520.74,64661.8,64227.17,64533.59,5388
2021-11-12 10:00:00,64533.59,64986.17,64211.58,64927.01,6726
2021-11-12 11:00:00,64932.01,64933.03,63636.18,63802.98,12380
2021-11-12 12:00:00,63805.48,64263.41,63534.25,63673.0,9967
2021-11-12 13:00:00,63676.5,64067.62,63507.73,63763.91,7186
2021-11-12 14:00:00,63764.41,64233.75,63281.01,63832.85,8736
2021-11-12 15:00:00,63832.85,64104.08,63234.64,64018.32,7759
2021-11-12 16:00:00,64018.32,64209.04,63451.22,63478.18,7542
2021-11-12 17:00:00,63478.18,63585.73,62861.77,63170.15,8809
2021-11-12 18:00:00,63170.15,63366.12,62290.43,63093.35,10284
2021-11-12 19:00:00,63093.85,63641.71,62935.49,63607.71,6501
2021-11-12 20:00:00,63608.21,64123.25,63548.01,63884.68,6329
2021-11-12 21:00:00,63884.68,63917.23,63573.0,63854.59,5830
2021-11-12 22:00:00,63859.09,64365.35,63789.8,64138.79,5993
2021-11-12 23:00:00,64153.76,64528.16,63978.25,64069.0,5164
2021-11-13 00:00:00,64070.0,64186.0,63722.31,63931.3,1709
2021-11-13 01:00:00,63872.5,64357.65,63803.27,64128.0,3309
2021-11-13 02:00:00,64126.5,64456.0,64122.0,64354.0,3922
2021-11-13 03:00:00,64353.5,64411.0,63828.5,63851.5,3565
2021-11-13 04:00:00,63856.0,64019.5,63592.5,63704.0,3490
2021-11-13 05:00:00,63707.5,63872.0,63610.32,63771.0,2501
2021-11-13 06:00:00,63780.5,63937.0,63557.5,63704.0,3154
2021-11-13 07:00:00,63704.5,63856.5,63501.5,63605.5,3268
2021-11-13 08:00:00,63608.5,63871.5,63581.0,63869.5,3017
2021-11-13 09:00:00,63874.0,64115.5,63702.0,64024.5,3050
2021-11-13 10:00:00,64030.0,64077.0,63721.5,63828.5,2593
2021-11-13 11:00:00,63817.0,63879.0,63372.5,63460.0,4358
2021-11-13 12:00:00,63457.0,63752.5,63377.5,63721.5,4034
2021-11-13 13:00:00,63726.5,63803.31,63512.0,63553.5,3227
2021-11-13 14:00:00,63552.5,63803.0,63415.0,63537.5,4082
2021-11-13 15:00:00,63530.5,63740.5,63471.0,63609.0,2626
2021-11-13 16:00:00,63609.0,64793.5,63576.5,64699.0,4185
2021-11-13 17:00:00,64702.0,64756.5,64508.5,64683.0,1821
2021-11-13 18:00:00,64680.0,64969.0,64599.0,64622.0,2198
2021-11-13 19:00:00,64622.0,64694.0,64494.2,64667.52,1507
2021-11-13 20:00:00,64668.0,64697.0,63879.0,64135.04,4580
2021-11-13 21:00:00,64134.54,64198.5,63815.0,63940.5,2877
2021-11-13 22:00:00,63937.0,64429.0,63930.0,64368.0,2903
2021-11-13 23:00:00,64361.41,64378.01,64104.0,64355.5,3256
2021-11-14 00:00:00,64361.0,64425.0,64113.0,64245.5,1862
2021-11-14 01:00:00,64244.5,64560.0,64233.0,64380.5,3200
2021-11-14 02:00:00,64419.0,65328.0,64396.0,64972.5,4603
2021-11-14 03:00:00,65049.56,65072.56,64604.0,64786.5,3803
2021-11-14 04:00:00,64789.0,64931.0,64613.5,64654.0,3352
2021-11-14 05:00:00,64654.0,64852.5,64530.5,64645.0,3279
2021-11-14 06:00:00,64643.5,65004.5,64637.0,64751.0,3813
2021-11-14 07:00:00,64758.0,64977.5,64456.0,64900.0,3373
2021-11-14 08:00:00,64900.5,65157.5,64683.0,64808.0,3703
2021-11-14 09:00:00,64800.5,64883.5,64521.0,64618.0,4157
2021-11-14 10:00:00,64618.0,64793.0,64029.5,64314.0,4043
2021-11-14 11:00:00,64313.5,64397.5,64101.0,64262.5,3239
2021-11-14 12:00:00,64244.0,64504.0,64181.0,64414.5,3354
2021-11-14 13:00:00,64405.69,64495.0,64165.0,64463.0,3186
2021-11-14 14:00:00,64463.0,64724.5,64239.5,64598.5,3838
2021-11-14 15:00:00,64597.5,64794.5,64502.5,64632.5,4240
2021-11-14 16:00:00,64637.5,64665.0,64146.5,64355.5,4386
2021-11-14 17:00:00,64351.5,64351.5,63989.0,64083.5,3459
2021-11-14 18:00:00,64082.5,64217.0,63567.0,63703.0,4893
2021-11-14 19:00:00,63701.5,64245.5,63608.0,64189.0,3423
2021-11-14 20:00:00,64190.5,64445.0,63826.5,64029.5,3581
2021-11-14 21:00:00,64030.0,64209.48,63858.0,64166.5,2978
2021-11-14 22:00:00,64166.0,64394.5,64049.26,64217.61,2718
2021-11-14 23:00:00,64217.61,64481.78,64054.45,64302.97,2644
2021-11-15 00:00:00,64288.29,64838.26,64288.29,64509.39,3600
2021-11-15 01:00:00,64498.89,65503.4,64326.03,65502.93,6429
2021-11-15 02:00:00,65504.24,66209.49,65504.24,65863.78,6951
2021-11-15 03:00:00,65871.32,65957.06,65516.9,65917.93,5100
2021-11-15 04:00:00,65902.43,65969.79,65653.48,65690.98,4640
2021-11-15 05:00:00,65702.48,65877.83,65603.4,65711.06,4766
2021-11-15 06:00:00,65711.06,65879.51,65693.6,65778.66,4514
2021-11-15 07:00:00,65778.66,65913.96,65702.26,65722.93,4853
2021-11-15 08:00:00,65720.76,65848.58,65608.68,65684.59,3291
2021-11-15 09:00:00,65684.59,65768.58,65485.31,65578.31,5084
2021-11-15 10:00:00,65590.61,65851.37,65272.22,65735.66,5172
2021-11-15 11:00:00,65735.66,66342.42,65687.14,65994.12,6880
2021-11-15 12:00:00,65991.62,66058.36,65735.46,65934.83,4671
2021-11-15 13:00:00,65934.83,65965.33,65622.97,65745.14,5066
2021-11-15 14:00:00,65745.14,65982.72,65537.38,65695.48,4596
2021-11-15 15:00:00,65695.48,65797.79,65359.0,65499.96,4194
2021-11-15 16:00:00,65500.5,65506.94,64738.31,64860.37,5637
2021-11-15 17:00:00,64860.37,64899.08,64248.05,64274.96,6695
2021-11-15 18:00:00,64272.96,64431.34,63870.26,64237.33,6428
2021-11-15 19:00:00,64252.33,64439.72,63986.66,64013.08,4176
2021-11-15 20:00:00,64013.08,64172.01,63616.16,63817.51,6177
2021-11-15 21:00:00,63818.51,64325.59,63644.51,64253.09,5714
2021-11-15 22:00:00,64252.09,64252.09,63782.37,63913.92,4594
2021-11-15 23:00:00,63909.88,64025.85,63378.75,63840.83,5967
2021-11-16 00:00:00,63805.81,64022.93,63442.99,63965.28,4528
2021-11-16 01:00:00,63954.28,63987.54,63469.59,63593.02,5118
2021-11-16 02:00:00,63593.02,63601.52,62485.36,62555.86,10691
2021-11-16 03:00:00,62555.86,62649.36,61071.22,62165.71,14005
2021-11-16 04:00:00,62163.71,62264.26,61532.52,61651.44,9928
2021-11-16 05:00:00,61651.44,61840.95,60445.29,60935.37,11785
2021-11-16 06:00:00,60925.87,61545.78,60341.1,61211.78,12538
2021-11-16 07:00:00,61217.61,61463.53,60774.78,60973.13,7483
2021-11-16 08:00:00,60973.13,61028.47,60296.94,60870.19,10623
2021-11-16 09:00:00,60864.19,61082.41,60438.16,60818.64,10581
2021-11-16 10:00:00,60818.64,61053.35,60587.19,61006.38,8513
2021-11-16 11:00:00,61002.38,61279.92,60156.18,60212.39,11056
2021-11-16 12:00:00,60185.89,60348.23,58580.91,60193.46,14376
2021-11-16 13:00:00,60182.96,60666.01,60078.46,60608.9,10033
2021-11-16 14:00:00,60610.9,60908.64,60039.48,60062.08,12753
2021-11-16 15:00:00,60062.58,60791.6,60054.08,60569.14,11201
2021-11-16 16:00:00,60569.14,61372.54,60487.03,60937.52,9188
2021-11-16 17:00:00,60937.52,61123.98,60595.7,60697.7,5712
2021-11-16 18:00:00,60680.91,60955.92,60379.15,60698.17,6593
2021-11-16 19:00:00,60696.67,60860.67,60217.76,60499.96,5850
2021-11-16 20:00:00,60499.96,60675.16,59960.27,59960.27,5843
2021-11-16 21:00:00,59960.01,60667.15,59798.63,60236.74,6205
2021-11-16 22:00:00,60237.74,60238.24,59132.26,59743.49,9847
2021-11-16 23:00:00,59743.49,60946.17,59641.49,60463.2,6397
2021-11-17 00:00:00,60449.0,61166.0,60414.97,60608.66,4488
2021-11-17 01:00:00,60591.16,60673.96,60060.06,60086.19,5376
2021-11-17 02:00:00,60085.76,60434.02,59498.01,59770.39,7234
2021-11-17 03:00:00,59770.39,60297.4,59257.24,59341.1,5922
2021-11-17 04:00:00,59341.1,59756.98,59115.83,59389.03,6946
2021-11-17 05:00:00,59386.53,59804.82,58582.4,59057.32,8441
2021-11-17 06:00:00,59054.82,59519.07,58618.98,59414.57,8592
2021-11-17 07:00:00,59430.57,59838.96,59264.57,59590.76,6679
2021-11-17 08:00:00,59587.76,59800.07,59300.58,59614.3,5844
2021-11-17 09:00:00,59614.3,60152.67,59364.76,59694.94,6865
2021-11-17 10:00:00,59684.44,60007.93,59573.22,59598.68,5767
2021-11-17 11:00:00,59586.18,59598.18,58798.06,58932.47,5959
2021-11-17 12:00:00,58911.55,60603.74,58371.06,60514.74,6972
2021-11-17 13:00:00,60524.74,60843.24,60314.3,60782.58,6820
2021-11-17 14:00:00,60788.08,60830.08,60442.51,60482.51,4942
2021-11-17 15:00:00,60483.04,60615.72,60095.76,60138.78,5512
2021-11-17 16:00:00,60124.28,60348.56,59589.05,59639.96,5755
2021-11-17 17:00:00,59631.96,59823.76,59342.42,59670.35,7527
2021-11-17 18:00:00,59678.85,60482.48,59438.23,60434.44,7042
2021-11-17 19:00:00,60434.26,60509.73,60011.61,60233.31,4388
2021-11-17 20:00:00,60241.31,60678.49,60220.64,60483.15,3751
2021-11-17 21:00:00,60483.15,60696.87,60106.47,60243.47,3323
2021-11-17 22:00:00,60243.47,60614.57,60045.2,60425.2,3217
2021-11-17 23:00:00,60426.2,60435.7,59783.84,60106.2,4288
2021-11-18 00:00:00,60112.49,60138.0,59652.86,59982.71,3777
2021-11-18 01:00:00,59992.71,60527.43,59821.45,60337.07,4103
2021-11-18 02:00:00,60337.07,60737.29,60129.19,60506.88,3372
2021-11-18 03:00:00,60506.38,60965.36,60098.16,60588.01,4161
2021-11-18 04:00:00,60589.01,60787.17,60412.98,60651.67,3946
2021-11-18 05:00:00,60651.67,60677.17,59869.44,59883.01,4171
2021-11-18 06:00:00,59872.01,60114.76,59643.78,59690.4,4879
2021-11-18 07:00:00,59692.9,59938.84,59565.8,59808.0,4197
2021-11-18 08:00:00,59808.5,60064.26,59587.64,59826.39,4315
2021-11-18 09:00:00,59829.39,59891.54,59519.95,59747.53,4504
2021-11-18 10:00:00,59748.53,59854.77,59489.79,59654.64,4210
2021-11-18 11:00:00,59656.14,59747.43,59009.91,59287.67,5360
2021-11-18 12:00:00,59297.17,59863.34,58983.82,59804.84,5779
2021-11-18 13:00:00,59802.84,59997.64,59154.79,59221.78,4091
2021-11-18 14:00:00,59221.78,59948.36,58998.53,59130.53,5550
2021-11-18 15:00:00,59133.03,59769.36,58755.62,59218.38,6694
2021-11-18 16:00:00,59218.38,59341.71,58772.54,58916.08,5357
2021-11-18 17:00:00,58906.58,59255.03,57871.74,58072.47,11314
2021-11-18 18:00:00,58072.47,58480.07,57216.67,57289.08,12424
2021-11-18 19:00:00,57289.08,58102.66,56600.49,57558.7,10808
2021-11-18 20:00:00,57539.2,58083.96,57490.69,58009.34,5367
2021-11-18 21:00:00,58009.34,58322.34,57729.38,57943.72,4866
2021-11-18 22:00:00,57943.85,58522.43,57586.42,57995.95,4599
2021-11-18 23:00:00,57995.95,58259.0,57416.04,57574.83,4987
2021-11-19 00:00:00,57574.83,57673.0,56500.13,56584.8,10002
2021-11-19 01:00:00,56584.8,56982.69,56444.05,56878.03,10636
2021-11-19 02:00:00,56881.53,57508.27,56668.95,57483.27,10610
2021-11-19 03:00:00,57495.27,57532.56,56604.86,56681.58,7230
2021-11-19 04:00:00,56682.58,56970.09,55835.65,56102.56,8902
2021-11-19 05:00:00,56114.56,56227.62,55610.77,55914.07,7105
2021-11-19 06:00:00,55914.05,56309.97,55820.55,56250.79,4633
2021-11-19 07:00:00,56247.29,56520.47,56024.17,56417.38,4561
2021-11-19 08:00:00,56420.38,56486.36,56139.1,56304.03,4957
2021-11-19 09:00:00,56303.13,56464.96,55870.12,56020.34,4930
2021-11-19 10:00:00,56020.44,57395.44,56007.55,57038.78,7611
2021-11-19 11:00:00,57046.28,57513.42,56973.21,57033.57,5557
2021-11-19 12:00:00,57033.57,57075.28,56719.02,56920.04,3750
2021-11-19 13:00:00,56926.04,57208.05,56526.81,57020.64,5932
2021-11-19 14:00:00,57020.14,57384.07,56901.06,56917.96,4265
2021-11-19 15:00:00,56917.96,57760.62,56727.7,57650.11,6195
2021-11-19 16:00:00,57650.11,58116.42,57606.03,58050.15,5622
2021-11-19 17:00:00,58059.65,58234.01,57677.55,57935.73,4150
2021-11-19 18:00:00,57935.73,58314.68,57804.36,58212.94,4288
2021-11-19 19:00:00,58212.94,58389.51,57991.12,58037.25,4364
2021-11-19 20:00:00,58037.25,58125.83,57804.96,57943.98,3759
2021-11-19 21:00:00,57937.98,58167.0,57729.68,58105.5,3294
2021-11-19 22:00:00,58120.5,58182.0,57734.5,57823.5,2792
2021-11-19 23:00:00,57827.65,57963.0,57575.0,57821.75,3000
2021-11-20 00:00:00,57863.61,58080.6,57646.96,57876.0,2544
2021-11-20 01:00:00,57871.59,58174.0,57780.5,58099.5,2536
2021-11-20 02:00:00,58097.0,58598.5,58006.88,58278.5,4095
2021-11-20 03:00:00,58278.5,58906.5,58217.0,58831.5,3716
2021-11-20 04:00:00,58834.0,59033.0,58785.0,58836.5,3049
2021-11-20 05:00:00,58845.5,58903.0,58491.5,58561.5,3431
2021-11-20 06:00:00,58562.5,58632.5,58394.36,58559.0,3371
2021-11-20 07:00:00,58559.0,58606.0,58304.5,58439.0,1930
2021-11-20 08:00:00,58443.5,58869.5,58365.0,58688.82,2245
2021-11-20 09:00:00,58688.32,58754.0,58405.5,58449.5,2799
2021-11-20 10:00:00,58434.5,58716.0,58370.0,58526.5,1763
2021-11-20 11:00:00,58524.0,58708.0,58423.5,58535.5,2488
2021-11-20 12:00:00,58532.0,58811.5,58419.5,58539.0,2810
2021-11-20 13:00:00,58545.5,58716.0,58453.0,58680.0,1538
2021-11-20 14:00:00,58678.0,58873.0,58492.0,58603.0,1554
2021-11-20 15:00:00,58603.5,58717.5,58429.0,58519.5,1715
2021-11-20 16:00:00,58519.5,58756.0,58367.5,58410.0,1884
2021-11-20 17:00:00,58392.0,58464.5,57548.42,57651.0,4473
2021-11-20 18:00:00,57651.0,57919.5,57391.0,57823.5,3370
2021-11-20 19:00:00,57824.5,57969.0,57650.3,57947.5,1949
2021-11-20 20:00:00,57947.5,59669.0,57872.0,59464.0,4570
2021-11-20 21:00:00,59466.5,59547.5,59248.0,59471.0,2148
2021-11-20 22:00:00,59471.0,59568.5,59342.0,59455.5,1800
2021-11-20 23:00:00,59486.61,59683.0,59378.0,59652.52,3200
2021-11-21 00:00:00,59643.52,59753.51,59549.0,59719.5,1564
2021-11-21 01:00:00,59706.5,59890.5,59530.0,59762.0,4399
2021-11-21 02:00:00,59768.0,59811.0,59350.0,59407.0,4711
2021-11-21 03:00:00,59406.0,59487.0,59284.0,59372.5,5135
2021-11-21 04:00:00,59378.5,59393.5,58740.0,59131.5,4515
2021-11-21 05:00:00,59100.9,59225.5,58576.9,58720.5,4810
2021-11-21 06:00:00,58720.5,59002.5,58608.0,58652.5,3119
2021-11-21 07:00:00,58651.0,59065.0,58606.0,59060.0,4050
2021-11-21 08:00:00,59058.5,59280.0,58878.5,59251.5,4093
2021-11-21 09:00:00,59251.5,59268.5,59002.8,59015.0,3219
2021-11-21 10:00:00,59015.0,59142.5,58681.0,58773.5,3490
2021-11-21 11:00:00,58772.0,59001.92,58733.0,58953.5,3225
2021-11-21 12:00:00,58952.5,59017.5,58520.5,58862.0,3837
2021-11-21 13:00:00,58862.5,59401.5,58598.0,58743.0,4368
2021-11-21 14:00:00,58743.0,59337.5,58710.0,59115.29,5372
2021-11-21 15:00:00,59111.0,59134.0,58854.5,58888.5,4576
2021-11-21 16:00:00,58888.0,59089.0,58732.0,58934.5,4807
2021-11-21 17:00:00,58933.0,59321.0,58846.0,59258.5,6067
2021-11-21 18:00:00,59261.0,59974.5,59175.0,59904.0,5678
2021-11-21 19:00:00,59901.5,60051.0,59479.0,59529.5,6021
2021-11-21 20:00:00,59516.5,59589.0,59316.5,59484.5,4496
2021-11-21 21:00:00,59484.0,59605.0,59252.5,59357.0,3716
2021-11-21 22:00:00,59394.5,59747.5,59302.0,59647.5,3955
2021-11-21 23:00:00,59671.46,59721.46,59415.6,59513.06,3512
2021-11-22 00:00:00,59567.0,59590.0,58942.63,59160.93,4988
2021-11-22 01:00:00,59160.94,59357.64,58559.02,58657.74,9173
2021-11-22 02:00:00,58694.74,58794.74,58013.47,58186.99,11100
2021-11-22 03:00:00,58183.49,58308.0,57722.23,58091.44,9889
2021-11-22 04:00:00,58087.44,58179.72,57343.97,57728.83,9011
2021-11-22 05:00:00,57725.33,57844.14,57028.4,57428.37,8458
2021-11-22 06:00:00,57427.87,57572.68,57084.8,57105.31,8822
2021-11-22 07:00:00,57104.81,57521.23,56830.99,57516.44,8993
2021-11-22 08:00:00,57518.44,57527.51,57095.27,57363.59,7087
2021-11-22 09:00:00,57369.59,57803.25,57306.69,57309.16,8341
2021-11-22 10:00:00,57309.66,57631.57,57283.1,57400.57,5009
2021-11-22 11:00:00,57399.57,57887.04,57172.36,57184.82,5392
2021-11-22 12:00:00,57183.32,57455.03,57002.16,57432.57,4859
2021-11-22 13:00:00,57408.58,57569.88,57190.57,57229.0,5185
2021-11-22 14:00:00,57229.5,58065.58,57094.63,57206.68,8630
2021-11-22 15:00:00,57206.68,59437.09,56605.47,58902.82,12531
2021-11-22 16:00:00,58906.82,59059.62,58164.39,58305.06,7895
2021-11-22 17:00:00,58299.56,58480.78,57969.9,58233.7,7868
2021-11-22 18:00:00,58241.2,58295.7,57633.34,57725.34,8645
2021-11-22 19:00:00,57734.34,57791.34,57317.7,57472.21,6795
2021-11-22 20:00:00,57472.21,57472.21,56436.25,56471.53,9624
2021-11-22 21:00:00,56454.53,57077.23,55796.4,56010.21,11322
2021-11-22 22:00:00,56013.21,56380.52,55701.01,55884.62,9456
2021-11-22 23:00:00,55885.12,56463.28,55613.63,56265.25,10722
2021-11-23 00:00:00,56253.0,56735.28,56110.94,56710.5,5124
2021-11-23 01:00:00,56710.5,56722.5,56238.35,56266.92,8676
2021-11-23 02:00:00,56264.42,56857.13,56002.17,56624.41,8109
2021-11-23 03:00:00,56608.41,56952.52,56474.35,56878.72,7938
2021-11-23 04:00:00,56885.22,56985.83,56646.6,56918.93,6225
2021-11-23 05:00:00,56919.93,57264.04,56814.97,56978.39,8563
2021-11-23 06:00:00,56978.89,57068.26,56797.82,56825.82,4477
2021-11-23 07:00:00,56809.82,56881.82,56358.06,56549.12,5407
2021-11-23 08:00:00,56550.12,56654.14,56200.17,56395.18,5934
2021-11-23 09:00:00,56395.18,56411.75,55846.02,56033.21,6937
2021-11-23 10:00:00,56028.59,56427.55,55726.57,56284.63,8099
2021-11-23 11:00:00,56288.63,57309.78,55346.6,56652.29,11666
2021-11-23 12:00:00,56650.79,57699.81,56285.45,56311.29,11829
2021-11-23 13:00:00,56310.79,56591.56,55941.12,56131.33,6866
2021-11-23 14:00:00,56131.33,56460.89,56094.71,56317.9,6127
2021-11-23 15:00:00,56309.9,56943.27,56294.9,56819.22,5816
2021-11-23 16:00:00,56819.22,57715.23,56595.33,57685.68,7453
2021-11-23 17:00:00,57681.68,57737.38,56836.5,56888.35,6479
2021-11-23 18:00:00,56888.35,57600.8,56878.85,57462.13,8282
2021-11-23 19:00:00,57467.63,57701.55,57223.89,57249.77,5878
2021-11-23 20:00:00,57249.27,57600.1,57118.8,57426.15,7101
2021-11-23 21:00:00,57428.15,57840.65,57205.24,57767.81,5288
2021-11-23 22:00:00,57778.81,57875.74,57378.93,57863.74,4668
2021-11-23 23:00:00,57863.74,57874.74,57530.59,57678.46,3865
2021-11-24 00:00:00,57737.0,57748.49,57433.06,57577.2,5289
2021-11-24 01:00:00,57575.2,57754.66,57462.39,57540.47,4179
2021-11-24 02:00:00,57543.47,57745.18,57480.64,57502.59,3424
2021-11-24 03:00:00,57503.09,57578.73,57011.12,57047.87,4768
2021-11-24 04:00:00,57047.87,57125.12,56142.18,56260.68,4880
2021-11-24 05:00:00,56271.68,56495.47,56227.18,56414.4,2748
2021-11-24 06:00:00,56409.9,56774.79,56358.2,56571.87,4075
2021-11-24 07:00:00,56571.37,56819.6,56496.37,56636.01,3434
2021-11-24 08:00:00,56633.01,56745.59,56237.01,56620.8,4106
2021-11-24 09:00:00,56618.3,56729.37,56416.95,56520.29,2837
2021-11-24 10:00:00,56523.29,57403.58,56403.88,56850.82,5390
2021-11-24 11:00:00,56856.82,57014.11,56659.95,56694.01,4230
2021-11-24 12:00:00,56696.51,56898.9,56417.63,56451.39,5466
2021-11-24 13:00:00,56449.39,56780.93,56320.01,56636.55,4315
2021-11-24 14:00:00,56636.55,56744.83,56404.33,56461.21,3857
2021-11-24 15:00:00,56467.71,56892.26,56002.82,56045.88,5521
2021-11-24 16:00:00,56050.88,56340.11,55861.67,56124.36,7769
2021-11-24 17:00:00,56124.36,57188.35,56081.86,56726.07,6362
2021-11-24 18:00:00,56741.07,56875.06,56573.78,56611.42,5613
2021-11-24 19:00:00,56612.42,56798.55,56494.25,56557.75,4570
2021-11-24 20:00:00,56553.75,57137.24,56528.97,56813.62,4518
2021-11-24 21:00:00,56822.12,56906.88,56595.62,56837.49,3439
2021-11-24 22:00:00,56837.49,57462.25,56734.25,57426.16,4749
2021-11-24 23:00:00,57426.16,57512.45,57194.59,57317.29,5087
2021-11-25 00:00:00,57341.63,57452.0,56842.72,57018.31,3520
2021-11-25 01:00:00,57014.31,57254.3,56973.8,57153.54,4505
2021-11-25 02:00:00,57151.54,58300.09,57106.12,58012.19,7328
2021-11-25 03:00:00,58010.19,58296.19,57726.77,57764.86,4502
2021-11-25 04:00:00,57750.06,57890.26,57523.01,57738.94,2739
2021-11-25 05:00:00,57740.94,57810.32,57586.25,57760.14,1956
2021-11-25 06:00:00,57766.64,57830.08,57181.04,57268.16,2815
2021-11-25 07:00:00,57265.51,57313.03,57031.5,57121.61,2252
2021-11-25 08:00:00,57121.61,57370.0,57099.11,57281.52,1548
2021-11-25 09:00:00,57281.52,57738.4,57281.52,57681.64,1899
2021-11-25 10:00:00,57681.64,57967.76,57585.55,57619.9,2486
2021-11-25 11:00:00,57616.6,57831.38,57377.91,57794.21,3364
2021-11-25 12:00:00,57797.21,58507.94,57748.71,58044.85,6782
2021-11-25 13:00:00,58032.85,58123.03,57877.03,58045.29,5565
2021-11-25 14:00:00,58045.29,58749.25,57940.89,58668.94,6438
2021-11-25 15:00:00,58668.94,58902.16,58454.6,58593.69,5280
2021-11-25 16:00:00,58591.21,58831.82,58501.59,58749.31,4603
2021-11-25 17:00:00,58749.31,59191.74,58619.54,59106.17,6054
2021-11-25 18:00:00,59106.17,59456.75,58872.67,59032.25,6543
2021-11-25 19:00:00,59015.75,59300.1,59015.75,59206.54,5195
2021-11-25 20:00:00,59213.04,59284.78,59046.26,59149.6,2814
2021-11-25 21:00:00,59154.1,59307.59,58719.37,58896.87,4030
2021-11-25 22:00:00,58899.37,59143.89,58832.15,58883.53,3407
2021-11-25 23:00:00,58883.53,59109.7,58754.23,58818.35,3653
2021-11-26 00:00:00,58851.81,58919.5,58556.47,58919.5,2429
2021-11-26 01:00:00,58919.5,59351.81,58825.1,58995.35,4626
2021-11-26 02:00:00,58995.35,59207.05,58673.99,58741.7,6044
2021-11-26 03:00:00,58747.2,58928.98,58614.47,58632.17,4445
2021-11-26 04:00:00,58632.17,58672.67,58168.3,58222.8,4672
2021-11-26 05:00:00,58222.8,58249.72,57894.52,57952.0,5863
2021-11-26 06:00:00,57949.0,58043.54,57707.67,57839.77,4270
2021-11-26 07:00:00,57839.77,57894.26,57503.29,57869.22,3942
2021-11-26 08:00:00,57863.22,57957.3,57465.83,57604.33,3125
2021-11-26 09:00:00,57604.33,57682.33,56639.09,56998.86,8401
2021-11-26 10:00:00,56962.36,56975.36,54363.29,55226.06,14040
2021-11-26 11:00:00,55229.06,55491.43,54605.52,54882.95,12472
2021-11-26 12:00:00,54889.45,54930.2,54328.39,54436.2,8606
2021-11-26 13:00:00,54438.2,54846.37,53688.76,53731.0,10356
2021-11-26 14:00:00,53731.0,54419.14,53502.18,54323.01,8986
2021-11-26 15:00:00,54322.95,54652.92,53980.9,54608.91,6786
2021-11-26 16:00:00,54614.91,54904.19,54304.85,54677.19,7353
2021-11-26 17:00:00,54666.69,54677.88,54228.26,54366.02,5557
2021-11-26 18:00:00,54366.52,54608.56,54043.19,54309.52,7487
2021-11-26 19:00:00,54306.02,54679.67,54168.43,54247.06,5899
2021-11-26 20:00:00,54247.06,54372.03,53962.23,54100.44,4981
2021-11-26 21:00:00,54096.44,54486.99,54010.98,54359.0,4282
2021-11-26 22:00:00,54358.0,54624.5,54232.5,54534.0,3394
2021-11-26 23:00:00,54507.24,54598.98,53965.0,53976.74,3125
2021-11-27 00:00:00,54010.0,54427.28,53890.81,54108.0,2814
2021-11-27 01:00:00,54007.5,54220.5,53508.0,53763.0,3898
2021-11-27 02:00:00,53769.0,54654.0,53624.0,54089.0,3929
2021-11-27 03:00:00,54089.0,54338.0,53913.5,54178.0,2818
2021-11-27 04:00:00,54178.0,54554.5,54150.0,54419.5,2541
2021-11-27 05:00:00,54404.0,54641.0,54301.0,54384.0,2021
2021-11-27 06:00:00,54385.5,54623.5,54297.5,54498.5,2060
2021-11-27 07:00:00,54498.5,54564.0,54267.0,54272.0,1666
2021-11-27 08:00:00,54272.5,54508.5,54214.5,54273.0,1897
2021-11-27 09:00:00,54270.75,54471.5,54244.5,54421.5,1689
2021-11-27 10:00:00,54421.5,55310.5,54420.0,55067.5,3905
2021-11-27 11:00:00,55070.5,55183.0,54607.0,54610.5,2675
2021-11-27 12:00:00,54610.5,54928.25,54309.5,54748.0,4020
2021-11-27 13:00:00,54751.0,55003.5,54529.5,54619.0,2251
2021-11-27 14:00:00,54619.0,54860.5,54520.5,54745.0,3557
2021-11-27 15:00:00,54747.5,55231.5,54679.97,55007.0,3343
2021-11-27 16:00:00,55007.5,55257.0,54720.0,54754.5,2266
2021-11-27 17:00:00,54754.5,55043.5,54648.0,54938.0,3822
2021-11-27 18:00:00,54941.0,55248.5,54846.0,54938.5,2649
2021-11-27 19:00:00,54939.0,55152.0,54849.0,54929.0,3501
2021-11-27 20:00:00,54927.5,55078.0,54677.0,55000.5,3286
2021-11-27 21:00:00,54998.0,55027.0,54871.5,54965.0,1727
2021-11-27 22:00:00,54973.84,55098.0,54146.51,54312.5,3339
2021-11-27 23:00:00,54273.82,54714.0,54029.5,54597.5,4075
2021-11-28 00:00:00,54630.0,54995.0,54542.0,54878.0,2331
2021-11-28 01:00:00,54880.5,54917.5,54380.0,54749.0,2818
2021-11-28 02:00:00,54746.0,54866.0,54291.0,54703.5,3640
2021-11-28 03:00:00,54703.5,54761.5,54125.5,54244.5,3525
2021-11-28 04:00:00,54235.5,54399.5,53712.0,54381.0,5097
2021-11-28 05:00:00,54384.5,54482.5,54050.6,54157.0,3381
2021-11-28 06:00:00,54165.5,54247.0,53953.52,54084.5,2857
2021-11-28 07:00:00,54089.5,54417.0,54001.5,54412.5,2534
2021-11-28 08:00:00,54432.0,54630.75,54219.0,54531.0,1813
2021-11-28 09:00:00,54531.0,54656.5,54429.6,54552.0,2220
2021-11-28 10:00:00,54552.0,54708.5,54275.0,54430.78,1580
2021-11-28 11:00:00,54431.0,54500.5,54141.5,54344.1,1715
2021-11-28 12:00:00,54342.3,54971.0,54204.0,54746.5,2527
2021-11-28 13:00:00,54746.5,54905.5,54463.5,54520.0,1907
2021-11-28 14:00:00,54528.75,54651.5,54301.0,54373.5,1732
2021-11-28 15:00:00,54373.5,54416.5,54212.0,54293.0,2289
2021-11-28 16:00:00,54292.5,54597.0,54058.0,54396.5,2548
2021-11-28 17:00:00,54396.5,54467.5,54181.5,54319.5,1346
2021-11-28 18:00:00,54302.0,54402.5,53957.5,54203.5,3283
2021-11-28 19:00:00,54203.5,54310.5,53810.5,53920.5,2328
2021-11-28 20:00:00,53910.0,54211.0,53288.0,54164.49,4466
2021-11-28 21:00:00,54158.0,54936.5,54082.0,54659.0,4511
2021-11-28 22:00:00,54661.5,55193.97,54661.5,54956.95,4211
2021-11-28 23:00:00,54959.95,56428.45,54890.43,56325.41,7596
2021-11-29 00:00:00,56403.0,56757.86,56068.88,56076.74,7145
2021-11-29 01:00:00,56081.74,57494.26,56080.24,57315.98,11558
2021-11-29 02:00:00,57322.48,58008.78,57181.72,57811.12,7655
2021-11-29 03:00:00,57815.62,58289.16,57570.75,57693.89,6676
2021-11-29 04:00:00,57690.39,57756.14,57331.42,57371.86,4041
2021-11-29 05:00:00,57371.86,57477.69,57226.37,57392.7,3780
2021-11-29 06:00:00,57392.7,57696.16,57271.97,57295.92,3255
2021-11-29 07:00:00,57295.92,57439.83,57232.18,57384.84,2713
2021-11-29 08:00:00,57374.84,57552.11,57369.8,57479.13,2670
2021-11-29 09:00:00,57481.63,57743.19,57442.13,57576.3,3791
2021-11-29 10:00:00,57577.8,57695.24,57264.15,57314.6,3587
2021-11-29 11:00:00,57311.6,57465.58,56732.01,56938.5,4918
2021-11-29 12:00:00,56936.5,57446.13,56856.0,57232.31,4523
2021-11-29 13:00:00,57229.11,57378.06,56899.71,56937.59,3204
2021-11-29 14:00:00,56937.59,57168.86,56869.71,56934.85,2800
2021-11-29 15:00:00,56934.85,57541.74,56905.85,57326.92,5141
2021-11-29 16:00:00,57325.42,57458.91,56972.14,57084.79,3735
2021-11-29 17:00:00,57084.79,57176.4,56864.49,57166.9,3608
2021-11-29 18:00:00,57165.4,57519.69,57034.7,57487.72,3819
2021-11-29 19:00:00,57487.22,58823.23,57460.22,58666.4,7707
2021-11-29 20:00:00,58672.4,58908.66,58531.08,58687.89,4334
2021-11-29 21:00:00,58687.89,58710.39,57821.53,57928.53,5226
2021-11-29 22:00:00,57911.53,58311.13,57741.77,58080.3,4195
2021-11-29 23:00:00,58080.3,58453.54,58015.17,58314.62,3772
2021-11-30 00:00:00,58279.0,58411.12,58054.59,58098.09,8330
2021-11-30 01:00:00,58101.59,58131.59,57698.51,57830.94,3514
2021-11-30 02:00:00,57831.44,58012.07,57555.37,57766.79,4422
2021-11-30 03:00:00,57742.79,57844.04,57099.51,57337.83,6132
2021-11-30 04:00:00,57337.83,57590.59,57303.33,57426.03,3404
2021-11-30 05:00:00,57425.53,57471.97,56820.41,57144.86,4980
2021-11-30 06:00:00,57144.94,57328.26,57047.48,57259.74,4031
2021-11-30 07:00:00,57261.24,57346.18,56288.91,56291.41,5688
2021-11-30 08:00:00,56291.33,56629.1,55907.69,56594.61,7411
2021-11-30 09:00:00,56577.61,56820.42,56245.91,56551.34,4919
2021-11-30 10:00:00,56551.84,57405.07,56287.61,56803.98,5725
2021-11-30 11:00:00,56803.98,56983.37,56331.61,56768.97,4881
2021-11-30 12:00:00,56771.97,57267.71,56617.0,57184.21,5094
2021-11-30 13:00:00,57184.21,57764.4,56961.97,57653.2,6602
2021-11-30 14:00:00,57655.2,58328.76,57640.1,57871.44,7425
2021-11-30 15:00:00,57871.44,58384.45,57676.07,58361.62,6603
2021-11-30 16:00:00,58358.12,58584.86,58090.14,58445.71,7334
2021-11-30 17:00:00,58453.71,59243.84,57205.11,57227.27,11323
2021-11-30 18:00:00,57226.77,57765.73,56546.35,56823.95,14131
2021-11-30 19:00:00,56814.95,57631.58,56507.52,57411.59,8321
2021-11-30 20:00:00,57422.59,58390.13,57254.31,58360.61,5893
2021-11-30 21:00:00,58366.61,58378.61,57432.72,57672.8,6298
2021-11-30 22:00:00,57683.3,57799.86,57227.96,57440.94,6075
2021-11-30 23:00:00,57440.94,57800.29,56857.33,57120.85,5956
2021-12-01 00:00:00,57055.6,57532.27,57018.0,57313.34,4791
2021-12-01 01:00:00,57313.84,57443.1,56778.17,56966.86,5193
2021-12-01 02:00:00,56965.36,57718.54,56667.95,57611.52,6488
2021-12-01 03:00:00,57603.02,57607.02,56958.31,57022.45,3906
2021-12-01 04:00:00,57025.45,57407.44,56851.59,57302.87,5665
2021-12-01 05:00:00,57302.87,57455.79,57020.92,57398.56,5546
2021-12-01 06:00:00,57398.56,57454.29,57006.43,57081.34,3983
2021-12-01 07:00:00,57083.84,57169.44,56759.38,56814.38,3891
2021-12-01 08:00:00,56813.88,57138.38,56711.06,56958.63,3880
2021-12-01 09:00:00,56955.13,57346.16,56848.53,57211.37,4190
2021-12-01 10:00:00,57187.37,57855.54,56823.9,56941.55,7651
2021-12-01 11:00:00,56942.05,57220.05,56743.02,57131.6,5027
2021-12-01 12:00:00,57131.6,57223.08,56878.49,56994.16,4128
2021-12-01 13:00:00,56994.16,57282.03,56813.89,57178.03,4005
2021-12-01 14:00:00,57189.03,57416.82,57039.53,57146.51,3843
2021-12-01 15:00:00,57149.51,57960.81,57099.01,57699.78,4800
2021-12-01 16:00:00,57698.28,58772.33,57698.28,58590.06,7185
2021-12-01 17:00:00,58595.56,58886.14,58338.38,58654.99,5535
2021-12-01 18:00:00,58654.99,59092.66,58433.82,58469.82,5917
2021-12-01 19:00:00,58486.82,58638.22,58022.93,58035.93,4273
2021-12-01 20:00:00,58035.93,58130.32,57397.51,57505.49,6683
2021-12-01 21:00:00,57504.49,57711.64,57010.74,57464.3,6037
2021-12-01 22:00:00,57468.3,57490.8,56626.08,56766.0,7265
2021-12-01 23:00:00,56766.0,57060.31,56452.61,56974.31,6787
2021-12-02 00:00:00,57018.0,57176.13,56645.74,57059.57,3783
2021-12-02 01:00:00,57059.57,57261.64,56996.07,57214.2,4291
2021-12-02 02:00:00,57211.2,57219.7,56725.33,57056.17,3975
2021-12-02 03:00:00,57056.17,57408.1,56819.86,57260.91,3970
2021-12-02 04:00:00,57260.91,57278.92,56874.76,56969.68,3500
2021-12-02 05:00:00,56969.68,56969.68,55809.46,56333.37,8384
2021-12-02 06:00:00,56336.37,56733.87,56252.68,56522.44,4302
2021-12-02 07:00:00,56519.44,57023.01,56508.44,56955.63,3314
2021-12-02 08:00:00,56955.63,56955.63,56413.51,56714.7,4246
2021-12-02 09:00:00,56714.7,57011.0,56590.5,56864.1,4628
2021-12-02 10:00:00,56864.1,57224.91,56788.47,57012.6,4826
2021-12-02 11:00:00,57012.6,57164.01,56626.4,56722.39,3860
2021-12-02 12:00:00,56732.39,56850.31,56400.21,56578.3,4366
2021-12-02 13:00:00,56578.3,56642.69,56107.89,56344.39,4598
2021-12-02 14:00:00,56343.89,56640.81,56053.3,56584.26,4525
2021-12-02 15:00:00,56584.26,56667.32,56095.75,56485.62,4233
2021-12-02 16:00:00,56483.62,57217.89,56335.5,57131.0,5942
2021-12-02 17:00:00,57131.0,57417.16,56145.18,56545.82,7766
2021-12-02 18:00:00,56554.32,56775.9,56036.0,56349.7,7115
2021-12-02 19:00:00,56354.1,56709.3,56287.6,56618.65,6208
2021-12-02 20:00:00,56618.65,56793.48,56158.93,56773.48,5698
2021-12-02 21:00:00,56774.98,56997.85,56529.34,56632.24,4844
2021-12-02 22:00:00,56636.76,57290.19,56560.82,57078.39,5635
2021-12-02 23:00:00,57070.39,57084.15,56822.96,56901.03,2828
2021-12-03 00:00:00,56869.0,56937.97,56618.38,56881.36,2812
2021-12-03 01:00:00,56881.36,56941.61,56391.15,56513.65,3402
2021-12-03 02:00:00,56517.15,56812.03,56453.93,56554.52,3843
2021-12-03 03:00:00,56554.52,56757.98,56423.5,56535.49,2627
2021-12-03 04:00:00,56535.49,56609.01,56090.41,56288.77,3900
2021-12-03 05:00:00,56290.27,56577.73,56130.75,56366.75,3719
2021-12-03 06:00:00,56364.75,56743.8,56296.08,56618.93,4169
2021-12-03 07:00:00,56617.93,57062.1,56450.12,56783.26,4761
2021-12-03 08:00:00,56786.76,57014.12,56730.35,56901.4,4266
2021-12-03 09:00:00,56908.4,56999.41,56662.92,56784.77,3278
2021-12-03 10:00:00,56794.01,56865.35,56487.72,56637.04,2191
2021-12-03 11:00:00,56625.04,56899.2,56468.97,56878.82,3112
2021-12-03 12:00:00,56878.84,57367.21,56727.38,56883.72,5212
2021-12-03 13:00:00,56884.22,57217.03,56840.28,57035.25,2841
2021-12-03 14:00:00,57041.25,57234.67,56776.14,56848.17,4471
2021-12-03 15:00:00,56848.17,57679.66,56767.67,56907.85,5193
2021-12-03 16:00:00,56907.87,56959.6,56168.1,56247.51,5985
2021-12-03 17:00:00,56243.51,56359.16,55746.61,55986.36,6836
2021-12-03 18:00:00,55980.41,55981.26,54858.91,54993.94,9817
2021-12-03 19:00:00,54998.44,55101.31,54581.72,54996.01,6595
2021-12-03 20:00:00,54996.01,55185.68,54455.55,54889.29,5659
2021-12-03 21:00:00,54863.09,54909.09,53739.89,53822.89,9516
2021-12-03 22:00:00,53809.89,54048.4,51535.12,53462.93,13621
2021-12-03 23:00:00,53462.93,54084.37,53345.43,53600.5,5995
2021-12-04 00:00:00,53652.0,53762.68,53080.0,53413.17,5319
2021-12-04 01:00:00,53413.17,53865.29,53361.91,53634.72,4213
2021-12-04 02:00:00,53634.72,53871.37,53013.48,53056.84,6728
2021-12-04 03:00:00,53065.34,53216.04,52639.43,53009.16,7884
2021-12-04 04:00:00,53013.66,53132.99,52731.67,53125.24,5271
2021-12-04 05:00:00,53125.74,53140.72,52007.15,52040.99,9011
2021-12-04 06:00:00,52040.99,52643.9,48934.0,50224.15,7561
2021-12-04 07:00:00,50218.2,50559.2,41379.67,47545.99,20896
2021-12-04 08:00:00,47540.99,48100.0,46856.0,47547.0,3184
2021-12-04 09:00:00,47530.0,47612.0,46565.0,47264.0,2517
2021-12-04 10:00:00,47272.0,47945.0,47025.0,47558.0,2462
2021-12-04 11:00:00,47551.0,47729.0,47343.0,47540.0,2112
2021-12-04 12:00:00,47538.0,47650.25,46831.0,47428.08,2329
2021-12-04 13:00:00,47428.08,47456.07,46180.0,46553.0,3397
2021-12-04 14:00:00,46554.5,47622.0,46554.5,47113.0,5228
2021-12-04 15:00:00,47115.5,47481.0,46803.5,47456.5,3076
2021-12-04 16:00:00,47421.24,47938.5,47301.5,47902.5,3092
2021-12-04 17:00:00,47879.0,48633.5,47818.79,48258.5,3988
2021-12-04 18:00:00,48258.5,48510.5,47807.4,47861.0,2636
2021-12-04 19:00:00,47861.0,48433.7,47816.79,48297.17,3261
2021-12-04 20:00:00,48297.17,48945.85,48204.3,48927.02,4215
2021-12-04 21:00:00,48924.02,49498.84,48659.53,49333.1,4021
2021-12-04 22:00:00,49333.1,49537.26,49030.45,49305.46,3573
2021-12-04 23:00:00,49301.46,49386.46,48540.93,48734.85,3998
2021-12-05 00:00:00,48733.0,49342.04,48661.85,49252.66,6268
2021-12-05 01:00:00,49251.66,49528.0,48883.02,49202.11,4398
2021-12-05 02:00:00,49202.11,49758.66,48368.45,49007.48,9217
2021-12-05 03:00:00,49008.48,49306.58,48727.37,49100.89,7229
2021-12-05 04:00:00,49105.89,49192.28,48869.81,49125.14,5126
2021-12-05 05:00:00,49125.14,49433.86,48906.33,49240.61,5276
2021-12-05 06:00:00,49240.61,49315.11,48895.3,49025.3,5000
2021-12-05 07:00:00,49025.8,49504.21,48931.28,49486.13,3975
2021-12-05 08:00:00,49486.63,49685.11,49307.06,49563.83,4157
2021-12-05 09:00:00,49557.83,49753.82,49320.61,49379.69,3696
2021-12-05 10:00:00,49379.69,49679.61,49231.35,49572.61,3916
2021-12-05 11:00:00,49578.61,49584.61,48812.4,49091.7,5656
2021-12-05 12:00:00,49107.7,49518.9,48930.19,49356.65,4032
2021-12-05 13:00:00,49356.65,49499.61,49071.52,49340.43,4437
2021-12-05 14:00:00,49347.43,49776.65,49152.83,49472.19,4806
2021-12-05 15:00:00,49474.69,49553.1,49216.44,49389.45,3820
2021-12-05 16:00:00,49398.45,49442.81,48866.56,49007.78,6221
2021-12-05 17:00:00,49013.78,49207.91,47813.37,48018.53,9200
2021-12-05 18:00:00,48018.53,48839.41,47955.03,48560.55,7754
2021-12-05 19:00:00,48570.55,49384.29,48444.85,49339.77,5362
2021-12-05 20:00:00,49337.77,49417.56,49122.36,49183.13,3047
2021-12-05 21:00:00,49184.63,49230.65,48330.8,48976.07,5465
2021-12-05 22:00:00,48976.07,49116.32,48592.29,48914.85,4163
2021-12-05 23:00:00,48904.35,49286.32,48562.84,49220.69,4333
2021-12-06 00:00:00,49228.0,49324.26,48827.86,49287.8,4188
2021-12-06 01:00:00,49286.8,49601.75,49076.27,49471.93,6751
2021-12-06 02:00:00,49477.93,49511.79,48475.68,48833.21,6975
2021-12-06 03:00:00,48833.71,49080.76,48332.87,48905.3,6073
2021-12-06 04:00:00,48905.3,49214.32,48809.66,48939.03,4368
2021-12-06 05:00:00,48939.03,49285.46,48883.3,49099.56,3040
2021-12-06 06:00:00,49099.6,49356.83,49038.97,49064.97,3089
2021-12-06 07:00:00,49064.97,49167.58,48732.06,48749.06,3041
2021-12-06 08:00:00,48748.56,48826.44,48119.96,48233.58,3977
2021-12-06 09:00:00,48233.58,48515.89,47777.6,48483.55,6719
2021-12-06 10:00:00,48483.63,49483.94,47867.26,48217.55,10488
2021-12-06 11:00:00,48221.55,48387.3,47084.95,47495.67,9287
2021-12-06 12:00:00,47492.67,47865.49,47331.73,47534.02,7766
2021-12-06 13:00:00,47526.52,48785.0,47238.75,48638.19,9769
2021-12-06 14:00:00,48633.19,48872.65,48361.51,48546.73,6928
2021-12-06 15:00:00,48548.73,48755.36,48050.46,48346.09,5597
2021-12-06 16:00:00,48346.09,48623.48,47820.36,48238.47,7983
2021-12-06 17:00:00,48238.47,49019.82,48063.65,48992.31,6968
2021-12-06 18:00:00,48994.81,49275.85,48708.53,49204.07,8165
2021-12-06 19:00:00,49212.57,49322.88,48928.55,49013.97,4302
2021-12-06 20:00:00,49014.97,49283.01,48827.12,49232.39,5475
2021-12-06 21:00:00,49234.39,49423.97,49124.0,49153.6,3956
2021-12-06 22:00:00,49158.6,49296.74,48806.74,48879.32,3932
2021-12-06 23:00:00,48879.32,50597.95,48841.1,50093.13,5904
2021-12-07 00:00:00,50178.0,50954.54,50098.94,50840.74,5316
2021-12-07 01:00:00,50840.74,50945.35,50319.02,50502.96,5229
2021-12-07 02:00:00,50503.46,50836.93,50386.51,50698.82,4937
2021-12-07 03:00:00,50702.32,51490.13,50398.12,50680.12,6631
2021-12-07 04:00:00,50680.12,50920.46,50612.69,50704.97,5061
2021-12-07 05:00:00,50673.62,51071.72,50651.97,51014.9,3587
2021-12-07 06:00:00,51016.9,51273.6,50864.11,50974.66,4599
2021-12-07 07:00:00,50980.16,51273.13,50890.7,50945.13,3311
2021-12-07 08:00:00,50945.13,51250.56,50923.13,51235.19,3218
2021-12-07 09:00:00,51235.19,51393.9,50861.68,50966.75,3915
2021-12-07 10:00:00,50955.75,51329.26,50887.26,51263.26,3778
2021-12-07 11:00:00,51263.76,51570.12,51090.66,51329.97,4316
2021-12-07 12:00:00,51322.47,51441.25,51170.09,51369.89,3838
2021-12-07 13:00:00,51362.89,51547.85,51322.68,51507.35,2937
2021-12-07 14:00:00,51515.35,51587.53,50687.96,50946.87,5324
2021-12-07 15:00:00,50950.87,51144.7,50857.45,50957.15,3077
2021-12-07 16:00:00,50959.15,51541.51,50854.26,51511.01,3510
2021-12-07 17:00:00,51511.01,51961.91,51407.76,51764.74,5789
2021-12-07 18:00:00,51765.74,51906.28,51109.76,51374.51,4646
2021-12-07 19:00:00,51375.51,51389.01,50876.17,51042.78,3358
2021-12-07 20:00:00,51033.78,51200.14,50918.77,50961.18,2776
2021-12-07 21:00:00,50961.18,51206.07,50702.51,50919.05,3437
2021-12-07 22:00:00,50919.05,51027.89,50171.22,50454.51,5218
2021-12-07 23:00:00,50464.01,50869.39,50384.51,50474.5,4172
2021-12-08 00:00:00,50512.0,50629.26,50030.19,50246.78,7561
2021-12-08 01:00:00,50235.78,50726.95,50148.78,50621.2,3287
2021-12-08 02:00:00,50620.7,50767.71,50344.56,50767.71,3999
2021-12-08 03:00:00,50764.21,50844.19,50383.98,50470.98,3132
2021-12-08 04:00:00,50469.48,50739.11,50352.92,50363.92,3968
2021-12-08 05:00:00,50364.92,50510.53,50133.84,50144.74,4070
2021-12-08 06:00:00,50139.24,50442.36,50105.82,50261.48,4604
2021-12-08 07:00:00,50266.48,50581.65,50167.67,50446.23,3057
2021-12-08 08:00:00,50437.23,50741.53,50432.0,50644.94,3223
2021-12-08 09:00:00,50652.44,50688.98,50432.26,50533.32,2905
2021-12-08 10:00:00,50534.42,50652.71,50301.61,50447.29,2516
2021-12-08 11:00:00,50447.29,50562.78,50153.92,50165.05,2907
2021-12-08 12:00:00,50165.55,50370.49,49221.46,49248.96,5480
2021-12-08 13:00:00,49244.93,49443.33,48859.76,49217.07,7097
2021-12-08 14:00:00,49217.07,49335.18,48625.58,49271.16,5719
2021-12-08 15:00:00,49271.66,49409.64,49011.32,49076.32,5226
2021-12-08 16:00:00,49075.32,51067.67,48978.19,50754.41,9417
2021-12-08 17:00:00,50753.41,51242.17,50494.19,50688.86,7074
2021-12-08 18:00:00,50685.76,50815.34,50218.56,50490.67,4508
2021-12-08 19:00:00,50490.67,50535.89,50213.74,50306.5,2796
2021-12-08 20:00:00,50300.0,50722.92,50085.64,50603.98,3810
2021-12-08 21:00:00,50603.98,50906.41,50351.19,50474.06,3752
2021-12-08 22:00:00,50474.06,50908.18,50346.31,50743.36,3443
2021-12-08 23:00:00,50743.36,50858.21,50506.64,50604.97,2559
2021-12-09 00:00:00,50621.0,50836.09,50104.74,50217.74,2848
2021-12-09 01:00:00,50219.74,50616.14,50207.05,50514.49,3803
2021-12-09 02:00:00,50515.49,50827.48,50347.43,50433.62,4935
2021-12-09 03:00:00,50452.12,50533.35,50182.65,50230.15,3276
2021-12-09 04:00:00,50237.15,50321.65,49625.56,49928.73,4113
2021-12-09 05:00:00,49928.73,49969.73,49451.6,49557.56,3408
2021-12-09 06:00:00,49554.07,49851.84,49470.07,49847.84,4268
2021-12-09 07:00:00,49855.84,49919.39,49649.38,49808.09,2795
2021-12-09 08:00:00,49805.59,49890.85,49518.92,49661.95,2852
2021-12-09 09:00:00,49656.95,50366.68,49204.54,50059.23,6157
2021-12-09 10:00:00,50059.23,50059.23,49274.13,49543.42,4928
2021-12-09 11:00:00,49538.92,49579.04,48910.17,49229.29,6289
2021-12-09 12:00:00,49229.29,49437.02,48924.45,49340.18,4641
2021-12-09 13:00:00,49340.18,49448.83,49038.85,49191.89,2935
2021-12-09 14:00:00,49179.39,49642.95,48953.18,49438.24,5017
2021-12-09 15:00:00,49440.24,49446.74,49073.4,49372.88,4793
2021-12-09 16:00:00,49372.88,49480.63,48503.74,48575.77,7064
2021-12-09 17:00:00,48567.77,48779.2,48068.09,48493.1,7857
2021-12-09 18:00:00,48493.1,48862.58,48213.39,48535.03,4766
2021-12-09 19:00:00,48535.03,48737.01,48144.3,48196.24,4499
2021-12-09 20:00:00,48199.74,48380.08,47499.17,47763.4,7294
2021-12-09 21:00:00,47763.4,48034.86,47559.84,47642.54,5073
2021-12-09 22:00:00,47636.04,47731.14,47326.05,47683.51,6806
2021-12-09 23:00:00,47684.51,48157.2,47573.4,47991.24,4806
2021-12-10 00:00:00,48006.0,48423.78,47681.63,47947.31,5228
2021-12-10 01:00:00,47946.31,48257.4,47524.73,47561.22,4504
2021-12-10 02:00:00,47564.72,48784.59,47436.84,48026.3,7603
2021-12-10 03:00:00,48031.3,48570.43,47770.53,48430.21,4455
2021-12-10 04:00:00,48430.21,48778.34,48291.25,48553.65,2789
2021-12-10 05:00:00,48553.65,48596.92,48229.27,48386.13,2229
2021-12-10 06:00:00,48386.13,48579.49,48164.02,48183.3,3111
2021-12-10 07:00:00,48188.8,48377.01,48055.26,48251.3,2978
2021-12-10 08:00:00,48251.3,48440.6,47816.87,47848.37,4085
2021-12-10 09:00:00,47848.37,48049.12,47567.48,47677.6,6046
2021-12-10 10:00:00,47679.1,48190.66,47626.76,48125.16,4000
2021-12-10 11:00:00,48125.16,48498.46,47868.13,48369.96,4274
2021-12-10 12:00:00,48375.96,48508.96,48133.37,48224.23,3278
2021-12-10 13:00:00,48225.73,48750.59,48211.23,48718.79,4029
2021-12-10 14:00:00,48718.79,49245.29,48664.29,49102.09,4778
2021-12-10 15:00:00,49104.59,50124.6,48860.72,49619.57,7031
2021-12-10 16:00:00,49619.57,49863.29,48126.6,48268.52,5738
2021-12-10 17:00:00,48285.52,48597.15,47746.37,47974.28,7295
2021-12-10 18:00:00,47975.28,47977.28,47242.53,47543.1,7225
2021-12-10 19:00:00,47548.1,47782.22,47286.63,47738.69,4435
2021-12-10 20:00:00,47738.69,48321.33,47644.69,47837.1,4511
2021-12-10 21:00:00,47826.1,48223.0,47665.48,48122.79,4476
2021-12-10 22:00:00,48122.79,48475.7,48096.79,48447.53,3881
2021-12-10 23:00:00,48450.03,48537.71,47799.15,47917.47,4227
2021-12-11 00:00:00,47950.0,48042.0,47344.82,47528.0,12692
2021-12-11 01:00:00,47503.09,47807.75,46850.0,47157.5,5289
2021-12-11 02:00:00,47152.5,48474.0,46758.0,47745.5,7804
2021-12-11 03:00:00,47752.0,48258.0,47668.0,47928.5,3480
2021-12-11 04:00:00,47937.0,48277.0,47914.0,48269.0,3403
2021-12-11 05:00:00,48273.0,48688.5,48177.5,48324.75,3346
2021-12-11 06:00:00,48325.25,48646.64,48284.42,48562.7,3171
2021-12-11 07:00:00,48562.7,48621.24,48229.69,48346.91,2840
2021-12-11 08:00:00,48350.41,48907.4,48027.2,48066.27,5526
2021-12-11 09:00:00,48060.77,48190.43,47793.94,48054.36,4283
2021-12-11 10:00:00,48046.36,48917.34,47892.17,48410.68,5375
2021-12-11 11:00:00,48410.68,48664.6,48128.3,48561.58,3310
2021-12-11 12:00:00,48556.58,48622.0,48343.5,48414.5,1980
2021-12-11 13:00:00,48421.0,48475.5,48177.5,48257.0,3158
2021-12-11 14:00:00,48262.0,48591.5,48206.0,48534.5,2473
2021-12-11 15:00:00,48530.0,48923.0,48221.5,48376.5,3704
2021-12-11 16:00:00,48375.5,48558.0,48172.5,48482.5,2350
2021-12-11 17:00:00,48480.5,48783.5,48445.1,48768.5,2751
2021-12-11 18:00:00,48758.5,49291.5,48704.0,49011.0,3562
2021-12-11 19:00:00,49010.0,49071.5,48591.4,48713.4,2638
2021-12-11 20:00:00,48708.9,48886.27,48581.47,48686.71,2248
2021-12-11 21:00:00,48684.41,48816.94,48396.51,48433.51,2409
2021-12-11 22:00:00,48433.01,48745.22,48406.51,48582.73,2772
2021-12-11 23:00:00,48595.73,48855.98,48410.71,48793.21,2303
2021-12-12 00:00:00,48806.0,49138.11,48672.52,48833.18,1926
2021-12-12 01:00:00,48833.18,49517.25,48791.33,49434.18,3431
2021-12-12 02:00:00,49436.18,49714.77,49234.41,49347.37,4043
2021-12-12 03:00:00,49349.87,49494.39,49064.43,49204.26,2829
2021-12-12 04:00:00,49204.26,49393.28,49049.12,49076.6,2689
2021-12-12 05:00:00,49081.1,49426.05,49071.23,49324.9,2749
2021-12-12 06:00:00,49326.9,49370.21,48844.18,48900.05,3214
2021-12-12 07:00:00,48900.05,49104.49,48842.55,48995.68,2214
2021-12-12 08:00:00,48993.68,49254.88,48958.18,49192.34,3154
2021-12-12 09:00:00,49189.84,49405.01,49110.85,49340.77,2672
2021-12-12 10:00:00,49340.77,49398.01,48981.5,48994.34,2904
2021-12-12 11:00:00,48993.4,49175.25,48747.24,48843.58,3421
2021-12-12 12:00:00,48848.58,48978.68,48661.64,48949.93,4046
2021-12-12 13:00:00,48951.43,49310.15,48862.41,49143.3,3036
2021-12-12 14:00:00,49151.8,49666.03,49125.36,49538.06,3243
2021-12-12 15:00:00,49539.06,49916.45,49518.56,49815.88,3083
2021-12-12 16:00:00,49815.88,49963.4,49526.75,49894.98,3153
2021-12-12 17:00:00,49897.48,49947.48,49607.34,49656.24,3107
2021-12-12 18:00:00,49656.25,49937.19,49515.88,49901.69,3090
2021-12-12 19:00:00,49903.69,50494.94,49803.05,50278.69,4950
2021-12-12 20:00:00,50279.69,50793.73,50279.69,50513.62,4813
2021-12-12 21:00:00,50504.42,50629.24,50160.78,50239.52,3308
2021-12-12 22:00:00,50244.02,50592.85,50184.52,50294.31,2633
2021-12-12 23:00:00,50294.31,50332.68,49891.83,49948.66,2487
2021-12-13 00:00:00,49980.0,50311.92,49931.75,50300.37,1806
2021-12-13 01:00:00,50300.37,50380.2,49973.81,50091.18,3203
2021-12-13 02:00:00,50095.18,50226.25,49545.94,49650.4,3676
2021-12-13 03:00:00,49650.4,49650.4,48560.9,48614.74,4473
2021-12-13 04:00:00,48614.24,48909.54,48462.65,48801.26,4336
2021-12-13 05:00:00,48790.26,49117.14,48704.44,48895.42,2934
2021-12-13 06:00:00,48895.42,49136.63,48773.29,49053.51,2350
2021-12-13 07:00:00,49040.54,49347.44,48865.92,49258.03,2844
2021-12-13 08:00:00,49258.03,49337.58,48887.68,48947.91,3062
2021-12-13 09:00:00,48950.41,49016.21,48601.24,48752.55,3039
2021-12-13 10:00:00,48754.55,49195.99,48112.28,49054.32,4203
2021-12-13 11:00:00,49058.32,49070.32,48710.71,48887.56,2556
2021-12-13 12:00:00,48883.06,48949.4,48528.34,48693.54,3207
2021-12-13 13:00:00,48694.04,48937.67,48581.03,48881.42,2860
2021-12-13 14:00:00,48869.42,49029.52,48531.6,48596.47,2757
2021-12-13 15:00:00,48596.47,48662.32,48152.11,48447.84,4412
2021-12-13 16:00:00,48436.34,48449.51,47699.34,47940.16,6126
2021-12-13 17:00:00,47946.66,47946.66,47000.2,47250.39,7100
2021-12-13 18:00:00,47250.39,47559.46,46657.02,47129.33,8330
2021-12-13 19:00:00,47129.33,47892.8,47047.83,47504.34,5367
2021-12-13 20:00:00,47504.84,47690.3,47309.21,47451.71,4399
2021-12-13 21:00:00,47446.71,47457.21,45673.09,46733.89,8759
2021-12-13 22:00:00,46733.89,46964.49,46340.47,46653.19,6702
2021-12-13 23:00:00,46652.69,46921.24,46217.92,46794.87,4487
2021-12-14 00:00:00,46803.0,47318.86,46706.5,46882.04,4182
2021-12-14 01:00:00,46882.54,47077.67,46580.35,46714.15,4829
2021-12-14 02:00:00,46714.15,47240.04,46276.77,47005.29,5161
2021-12-14 03:00:00,47005.29,47116.68,46600.98,46883.56,4133
2021-12-14 04:00:00,46883.56,47072.85,46692.8,47037.82,3738
2021-12-14 05:00:00,47037.82,47131.46,46774.85,46960.35,3406
2021-12-14 06:00:00,46967.85,47206.5,46884.35,47003.56,2955
2021-12-14 07:00:00,47004.56,47128.82,46686.67,46702.79,2551
2021-12-14 08:00:00,46702.79,46892.12,46338.74,46678.26,4937
2021-12-14 09:00:00,46678.26,47048.03,46551.26,47003.23,3883
2021-12-14 10:00:00,46998.23,47535.41,46971.0,47470.32,4784
2021-12-14 11:00:00,47470.32,47520.82,46802.08,46841.23,4130
2021-12-14 12:00:00,46841.23,47390.77,46810.23,47357.95,3952
2021-12-14 13:00:00,47357.95,47742.5,47190.48,47632.11,4098
2021-12-14 14:00:00,47632.11,47970.42,47517.69,47519.19,4465
2021-12-14 15:00:00,47519.19,47685.94,46995.6,47182.6,3541
2021-12-14 16:00:00,47180.1,47330.26,46819.84,47295.71,4499
2021-12-14 17:00:00,47280.71,47532.42,46624.8,46847.8,4981
2021-12-14 18:00:00,46842.8,47142.02,46549.53,46723.99,5998
2021-12-14 19:00:00,46728.99,47096.42,46550.26,46622.27,4895
2021-12-14 20:00:00,46622.27,46951.47,46452.65,46671.36,4602
2021-12-14 21:00:00,46671.37,47088.26,46651.17,46866.33,3667
2021-12-14 22:00:00,46857.83,47872.09,46848.83,47801.84,5476
2021-12-14 23:00:00,47801.84,48657.67,47755.39,48276.46,5518
2021-12-15 00:00:00,48309.0,48465.85,48010.31,48260.17,3964
2021-12-15 01:00:00,48260.17,48471.63,48143.93,48341.15,3087
2021-12-15 02:00:00,48342.15,48750.69,48083.81,48149.27,5132
2021-12-15 03:00:00,48148.87,48197.68,47966.5,48079.47,3389
2021-12-15 04:00:00,48079.47,48097.47,47830.36,48008.28,2671
2021-12-15 05:00:00,48008.28,48306.41,47935.16,48266.02,3143
2021-12-15 06:00:00,48265.02,48434.91,48081.74,48249.22,4305
2021-12-15 07:00:00,48249.22,48332.55,48047.63,48116.82,3559
2021-12-15 08:00:00,48116.82,48338.23,48023.9,48070.14,2825
2021-12-15 09:00:00,48069.64,48353.23,47927.69,48225.41,2995
2021-12-15 10:00:00,48228.4,48778.0,48225.78,48588.47,3834
2021-12-15 11:00:00,48595.97,48621.47,48390.59,48505.14,2479
2021-12-15 12:00:00,48505.16,48611.73,48213.92,48266.63,2813
2021-12-15 13:00:00,48274.13,48374.1,48095.78,48139.42,2671
2021-12-15 14:00:00,48138.42,48312.44,47516.95,47595.97,4165
2021-12-15 15:00:00,47595.97,47819.32,47426.93,47649.08,3761
2021-12-15 16:00:00,47644.08,47781.47,47204.91,47378.74,3945
2021-12-15 17:00:00,47379.24,47467.49,46582.59,46649.26,5171
2021-12-15 18:00:00,46626.76,47047.06,46546.41,47018.13,4864
2021-12-15 19:00:00,47006.63,47354.49,46879.69,47103.24,3928
2021-12-15 20:00:00,47101.74,48240.67,47020.23,47833.91,5251
2021-12-15 21:00:00,47845.41,49250.41,47214.01,48659.23,10767
2021-12-15 22:00:00,48671.73,49508.0,48547.91,49220.4,7435
2021-12-15 23:00:00,49215.9,49376.9,48935.61,49153.35,4562
2021-12-16 00:00:00,49213.0,49256.0,48660.59,48730.09,2869
2021-12-16 01:00:00,48730.09,48964.44,48703.31,48887.92,3190
2021-12-16 02:00:00,48893.92,49265.67,48728.16,49056.53,3032
2021-12-16 03:00:00,49052.53,49147.22,48838.09,49048.73,3747
2021-12-16 04:00:00,49048.73,49065.51,48873.71,49023.85,2453
2021-12-16 05:00:00,49023.85,49065.35,48707.58,48828.73,2919
2021-12-16 06:00:00,48836.23,48906.74,48582.1,48736.32,2949
2021-12-16 07:00:00,48736.32,48814.32,48511.31,48518.81,2759
2021-12-16 08:00:00,48521.31,48914.97,48510.31,48896.96,2849
2021-12-16 09:00:00,48896.96,49036.56,48688.57,48727.13,2656
2021-12-16 10:00:00,48724.63,48932.76,48616.88,48782.34,3034
2021-12-16 11:00:00,48781.84,49006.48,48744.58,48989.45,1729
2021-12-16 12:00:00,48992.95,49254.14,48934.98,49184.2,2321
2021-12-16 13:00:00,49190.7,49441.74,48875.95,49217.37,3741
2021-12-16 14:00:00,49217.37,49227.08,48624.22,48688.09,3975
2021-12-16 15:00:00,48701.13,49255.21,48404.37,49015.45,4254
2021-12-16 16:00:00,49025.95,49032.45,48518.02,48549.68,4652
2021-12-16 17:00:00,48551.18,48740.04,48239.64,48592.75,4620
2021-12-16 18:00:00,48602.25,48723.89,48302.24,48518.57,4231
2021-12-16 19:00:00,48521.07,48523.35,48062.34,48082.08,4066
2021-12-16 20:00:00,48082.08,48319.83,47857.76,47977.44,3743
2021-12-16 21:00:00,47976.44,48135.26,47658.42,47855.84,4381
2021-12-16 22:00:00,47855.84,48400.95,47825.84,47931.03,4231
2021-12-16 23:00:00,47919.78,48170.2,47880.77,48098.04,2313
2021-12-17 00:00:00,48100.0,48166.0,47513.31,47800.56,2800
2021-12-17 01:00:00,47800.56,47801.06,47516.34,47628.67,4167
2021-12-17 02:00:00,47631.17,47977.79,47395.12,47799.36,3537
2021-12-17 03:00:00,47801.36,48014.01,47710.61,47852.71,3467
2021-12-17 04:00:00,47854.21,47881.12,47639.17,47821.71,2545
2021-12-17 05:00:00,47811.71,47828.92,47659.44,47792.94,2057
2021-12-17 06:00:00,47792.94,47960.59,47760.92,47919.51,2295
2021-12-17 07:00:00,47919.86,47965.48,47597.94,47711.78,2680
2021-12-17 08:00:00,47720.28,47749.8,47401.26,47424.02,2351
2021-12-17 09:00:00,47424.02,47435.02,46732.21,46999.88,4771
2021-12-17 10:00:00,47004.38,47214.57,46905.55,47131.54,3605
2021-12-17 11:00:00,47136.04,47295.95,46952.2,47238.45,3054
2021-12-17 12:00:00,47244.77,47252.95,46766.61,46964.43,3851
2021-12-17 13:00:00,46964.43,47312.76,46879.43,47125.66,3457
2021-12-17 14:00:00,47123.66,47358.28,46934.77,47040.54,4055
2021-12-17 15:00:00,47040.54,47251.97,46888.8,46959.23,2829
2021-12-17 16:00:00,46950.23,47009.73,45699.02,45938.12,6656
2021-12-17 17:00:00,45938.12,46604.64,45451.11,46530.16,7174
2021-12-17 18:00:00,46533.16,47428.54,46418.25,47092.47,6814
2021-12-17 19:00:00,47076.07,47081.47,46622.39,46773.65,4262
2021-12-17 20:00:00,46762.15,47049.22,46607.3,46986.1,3971
2021-12-17 21:00:00,46975.6,47104.3,46683.02,46766.32,3160
2021-12-17 22:00:00,46773.82,46838.72,46143.8,46169.02,4533
2021-12-17 23:00:00,46166.17,47086.48,46099.19,46843.15,3982
2021-12-18 00:00:00,46892.0,46977.0,45539.72,46538.81,5419
2021-12-18 01:00:00,46538.31,46570.81,46073.87,46146.15,4076
2021-12-18 02:00:00,46150.65,46412.92,45765.57,46321.59,5298
2021-12-18 03:00:00,46321.59,46370.59,45629.43,45664.93,4392
2021-12-18 04:00:00,45672.43,45973.92,45505.74,45707.53,4410
2021-12-18 05:00:00,45711.61,46538.81,45685.34,46303.68,4008
2021-12-18 06:00:00,46301.18,46514.48,46077.26,46414.35,3383
2021-12-18 07:00:00,46416.85,46878.01,46217.19,46600.71,3410
2021-12-18 08:00:00,46603.21,46782.38,46288.97,46351.51,3126
2021-12-18 09:00:00,46351.51,46490.26,46327.32,46379.42,2706
2021-12-18 10:00:00,46379.42,46680.77,46194.41,46345.54,2752
2021-12-18 11:00:00,46352.21,46857.59,46339.64,46851.98,2591
2021-12-18 12:00:00,46848.48,47334.5,46711.0,47319.0,3040
2021-12-18 13:00:00,47312.5,47345.0,46963.0,47059.5,2026
2021-12-18 14:00:00,47059.5,47173.0,46894.8,47030.5,1878
2021-12-18 15:00:00,47030.5,47092.0,46571.0,46633.0,2472
2021-12-18 16:00:00,46632.5,47056.5,46592.0,47026.0,2681
2021-12-18 17:00:00,47033.5,47237.5,46834.5,46876.5,2208
2021-12-18 18:00:00,46869.5,46992.0,46745.0,46796.5,1963
2021-12-18 19:00:00,46797.0,46868.35,46620.25,46693.16,2899
2021-12-18 20:00:00,46693.01,46793.75,46649.66,46747.88,2615
2021-12-18 21:00:00,46747.88,46793.26,46336.15,46672.81,3348
2021-12-18 22:00:00,46672.84,46895.17,46539.75,46874.15,2555
2021-12-18 23:00:00,46876.65,47003.58,46755.69,46935.24,2799
2021-12-19 00:00:00,46965.0,47123.56,46681.64,46771.14,2265
2021-12-19 01:00:00,46767.14,47028.23,46647.47,46832.99,3148
2021-12-19 02:00:00,46840.49,46897.83,46556.61,46669.19,2463
2021-12-19 03:00:00,46676.19,46825.72,46415.72,46595.8,3508
2021-12-19 04:00:00,46597.3,47188.76,46544.3,47156.08,2532
2021-12-19 05:00:00,47156.08,47999.38,47124.49,47740.16,4303
2021-12-19 06:00:00,47747.66,48088.38,47747.66,47903.48,2439
2021-12-19 07:00:00,47903.48,48026.2,47550.06,47623.56,2401
2021-12-19 08:00:00,47623.56,47680.13,47449.22,47503.28,2146
2021-12-19 09:00:00,47503.28,47747.73,47448.23,47521.74,2359
2021-12-19 10:00:00,47522.74,47641.68,47408.51,47480.61,2358
2021-12-19 11:00:00,47484.11,47570.0,47028.18,47101.47,3496
2021-12-19 12:00:00,47101.97,47240.32,46798.78,47140.06,4160
2021-12-19 13:00:00,47142.06,47218.07,46961.37,47161.99,2507
2021-12-19 14:00:00,47166.49,47285.7,46878.24,47259.16,2719
2021-12-19 15:00:00,47259.16,47759.92,46896.49,47628.41,4072
2021-12-19 16:00:00,47628.41,48280.72,46979.44,47410.72,5961
2021-12-19 17:00:00,47411.72,47481.57,47150.77,47255.13,2602
2021-12-19 18:00:00,47245.63,47467.3,47152.52,47175.89,2815
2021-12-19 19:00:00,47173.89,47256.55,47022.73,47151.76,2813
2021-12-19 20:00:00,47151.76,47199.12,46895.39,47144.21,2610
2021-12-19 21:00:00,47139.25,47178.51,46545.65,46678.79,3246
2021-12-19 22:00:00,46678.79,46913.03,46476.29,46789.63,3284
2021-12-19 23:00:00,46768.63,46905.05,46627.3,46701.03,2050
2021-12-20 00:00:00,46722.0,47558.9,46685.0,47296.2,3244
2021-12-20 01:00:00,47295.2,47434.7,46593.0,46676.0,3709
2021-12-20 02:00:00,46676.01,46883.07,46204.86,46875.51,4512
2021-12-20 03:00:00,46875.51,47213.8,46483.18,46615.56,4190
2021-12-20 04:00:00,46613.06,46838.66,46456.31,46746.04,4311
2021-12-20 05:00:00,46746.04,46857.21,46482.62,46698.73,3274
2021-12-20 06:00:00,46706.73,47049.66,46674.23,46978.96,2695
2021-12-20 07:00:00,46986.46,47059.51,46372.37,46431.87,3855
2021-12-20 08:00:00,46431.87,46665.67,46241.35,46576.56,4457
2021-12-20 09:00:00,46576.56,46576.56,46100.82,46431.22,4370
2021-12-20 10:00:00,46440.22,46571.36,46125.4,46286.44,4207
2021-12-20 11:00:00,46279.94,46311.94,45817.62,45834.9,5166
2021-12-20 12:00:00,45834.9,46162.9,45772.48,45894.12,3518
2021-12-20 13:00:00,45884.62,46160.18,45813.62,46100.37,3495
2021-12-20 14:00:00,46096.37,46105.37,45640.87,45741.43,3714
2021-12-20 15:00:00,45741.43,46007.95,45593.54,45716.09,4451
2021-12-20 16:00:00,45716.09,46340.87,45560.41,46311.01,6335
2021-12-20 17:00:00,46312.51,46325.01,45910.24,45980.54,5204
2021-12-20 18:00:00,45979.54,46506.04,45867.57,46399.73,5017
2021-12-20 19:00:00,46404.73,46514.71,46090.69,46124.59,3541
2021-12-20 20:00:00,46124.59,46346.89,46021.12,46266.69,2951
2021-12-20 21:00:00,46273.2,46696.46,46235.79,46596.11,3217
2021-12-20 22:00:00,46598.61,47245.01,46598.61,47025.02,3757
2021-12-20 23:00:00,47023.52,47547.42,46958.37,46974.22,4224
2021-12-21 00:00:00,46980.0,47113.22,46708.71,46748.21,3174
2021-12-21 01:00:00,46747.71,47111.52,46738.71,46915.2,3778
2021-12-21 02:00:00,46915.2,47088.59,46743.59,46788.85,3662
2021-12-21 03:00:00,46792.35,47010.28,46648.67,46945.73,2628
2021-12-21 04:00:00,46952.73,47067.62,46875.33,46949.32,2167
2021-12-21 05:00:00,46951.32,48081.35,46917.82,47936.34,4148
2021-12-21 06:00:00,47936.34,48829.24,47936.34,48561.7,5045
2021-12-21 07:00:00,48564.04,48786.85,48315.09,48623.94,3322
2021-12-21 08:00:00,48623.95,48697.51,48348.07,48550.39,2749
2021-12-21 09:00:00,48550.39,48690.78,48436.6,48601.93,2749
2021-12-21 10:00:00,48601.93,49017.03,48530.48,48593.28,4709
2021-12-21 11:00:00,48583.28,48723.14,48447.37,48616.47,3812
2021-12-21 12:00:00,48616.47,48802.23,48575.02,48671.66,2778
2021-12-21 13:00:00,48671.66,48915.34,48636.38,48881.75,2706
2021-12-21 14:00:00,48881.75,49339.85,48660.65,48736.95,4327
2021-12-21 15:00:00,48746.45,48989.8,48604.94,48944.15,3505
2021-12-21 16:00:00,48939.65,48996.0,48534.55,48647.08,3959
2021-12-21 17:00:00,48637.58,48797.52,48288.75,48401.76,4266
2021-12-21 18:00:00,48401.76,48763.14,48362.99,48681.2,3572
2021-12-21 19:00:00,48680.7,48871.2,48569.44,48652.1,2177
2021-12-21 20:00:00,48653.1,48698.26,48424.71,48456.71,2354
2021-12-21 21:00:00,48456.71,48666.81,48340.47,48634.77,2326
2021-12-21 22:00:00,48634.77,48792.27,48472.65,48620.95,2767
2021-12-21 23:00:00,48620.95,49180.59,48523.35,49077.37,2410
2021-12-22 00:00:00,49079.0,49292.46,48950.04,49275.96,2156
2021-12-22 01:00:00,49274.96,49300.43,48867.6,48894.38,2829
2021-12-22 02:00:00,48898.88,48989.6,48627.17,48651.89,2922
2021-12-22 03:00:00,48651.39,48852.35,48586.42,48835.91,2080
2021-12-22 04:00:00,48836.91,49580.71,48735.47,49348.59,3739
2021-12-22 05:00:00,49335.59,49443.09,49167.13,49270.09,2756
2021-12-22 06:00:00,49273.59,49347.02,49103.18,49333.73,3847
2021-12-22 07:00:00,49341.01,49355.98,48918.94,48992.44,2285
2021-12-22 08:00:00,48992.44,49246.61,48938.55,49084.1,2808
2021-12-22 09:00:00,49087.6,49336.01,49084.1,49227.26,2281
2021-12-22 10:00:00,49233.26,49552.43,49136.69,49280.3,3288
2021-12-22 11:00:00,49273.79,49344.96,48842.36,48949.97,3249
2021-12-22 12:00:00,48942.97,49174.41,48874.47,49101.05,2855
2021-12-22 13:00:00,49092.05,49250.0,48908.93,49002.85,2397
2021-12-22 14:00:00,49009.85,49150.53,48490.44,48588.17,4479
2021-12-22 15:00:00,48586.67,48789.91,48437.76,48574.35,4065
2021-12-22 16:00:00,48541.35,48964.92,48541.35,48822.12,2792
2021-12-22 17:00:00,48829.62,48935.23,48631.26,48911.51,3489
2021-12-22 18:00:00,48902.2,49252.39,48792.11,49013.5,2884
2021-12-22 19:00:00,49013.08,49104.87,48704.57,48713.24,2511
2021-12-22 20:00:00,48711.74,48848.59,48518.31,48573.3,3437
2021-12-22 21:00:00,48569.8,48969.88,48505.14,48949.8,2987
2021-12-22 22:00:00,48942.73,49156.61,48878.38,48982.56,2246
2021-12-22 23:00:00,48982.56,49160.15,48851.0,49040.94,2223
2021-12-23 00:00:00,49069.0,49084.0,48818.15,48975.61,1869
2021-12-23 01:00:00,48975.61,48994.61,48551.55,48608.89,2762
2021-12-23 02:00:00,48608.89,48677.89,48013.58,48291.56,4299
2021-12-23 03:00:00,48295.56,48493.67,48076.51,48485.77,3748
2021-12-23 04:00:00,48489.01,48742.36,48314.97,48363.6,3381
2021-12-23 05:00:00,48363.63,48574.74,48212.87,48538.29,2668
2021-12-23 06:00:00,48533.79,48597.78,48361.64,48377.65,2372
2021-12-23 07:00:00,48377.65,48576.39,48252.06,48380.1,2527
2021-12-23 08:00:00,48382.6,48518.18,48279.52,48491.68,2308
2021-12-23 09:00:00,48492.68,48522.83,48022.6,48136.31,3176
2021-12-23 10:00:00,48150.81,48372.51,48068.76,48355.44,2955
2021-12-23 11:00:00,48355.44,48444.9,48158.48,48392.9,2055
2021-12-23 12:00:00,48388.4,48484.08,48234.99,48447.08,2478
2021-12-23 13:00:00,48450.08,48556.11,48247.6,48364.22,2457
2021-12-23 14:00:00,48364.26,48807.47,48326.38,48637.55,2908
2021-12-23 15:00:00,48637.55,48882.97,48582.22,48619.01,3123
2021-12-23 16:00:00,48619.22,48715.28,48447.88,48607.86,3026
2021-12-23 17:00:00,48608.36,48860.16,48571.23,48830.02,2992
2021-12-23 18:00:00,48837.52,49162.53,48682.32,49098.32,3664
2021-12-23 19:00:00,49098.32,50166.58,49018.47,50065.29,4700
2021-12-23 20:00:00,50068.29,50783.73,50068.29,50590.89,4600
2021-12-23 21:00:00,50597.89,51375.95,50501.17,51125.63,4014
2021-12-23 22:00:00,51125.63,51171.63,50723.27,50938.31,3059
2021-12-23 23:00:00,50938.31,51006.31,50652.4,50817.29,2847
2021-12-24 00:00:00,50847.0,50987.48,50731.09,50761.28,2539
2021-12-24 01:00:00,50762.78,50857.01,50544.5,50828.78,2763
2021-12-24 02:00:00,50840.17,50990.99,50667.5,50885.33,3234
2021-12-24 03:00:00,50876.33,51367.91,50854.37,51338.24,3702
2021-12-24 04:00:00,51338.24,51525.62,51023.64,51075.96,3219
2021-12-24 05:00:00,51074.46,51186.2,50885.68,51050.65,2456
2021-12-24 06:00:00,51035.65,51119.51,50948.97,50975.98,1834
2021-12-24 07:00:00,50975.99,51033.99,50853.2,51028.71,2623
2021-12-24 08:00:00,51027.71,51027.71,50758.13,50909.47,2823
2021-12-24 09:00:00,50908.97,51097.72,50848.6,51028.22,3346
2021-12-24 10:00:00,51026.72,51204.0,50911.77,51086.71,3778
2021-12-24 11:00:00,51084.71,51302.22,51061.15,51297.01,3523
2021-12-24 12:00:00,51298.17,51298.17,51085.48,51201.38,2497
2021-12-24 13:00:00,51201.38,51494.48,50866.93,51010.67,3172
2021-12-24 14:00:00,50998.17,51089.87,50831.74,51040.84,3661
2021-12-24 15:00:00,51035.34,51185.49,50887.53,51055.99,3320
2021-12-24 16:00:00,51059.49,51263.76,50703.06,50783.5,3145
2021-12-24 17:00:00,50776.0,51028.7,50418.65,50984.37,3364
2021-12-24 18:00:00,50983.87,51260.0,50854.92,50962.19,3163
2021-12-24 19:00:00,50962.19,51161.53,50749.83,51153.5,2213
2021-12-24 20:00:00,51158.5,51680.37,51099.07,51617.74,3127
2021-12-24 21:00:00,51633.24,51909.29,51117.01,51167.86,3870
2021-12-24 22:00:00,51167.86,51251.22,50800.82,51143.75,4064
2021-12-24 23:00:00,51151.75,51175.25,50858.4,50891.9,2855
2021-12-25 00:00:00,50872.0,50942.61,50575.91,50778.39,2381
2021-12-25 01:00:00,50775.39,50912.73,50504.24,50850.65,3210
2021-12-25 02:00:00,50862.65,51101.65,50621.74,51066.02,3100
2021-12-25 03:00:00,51066.03,51123.7,50866.36,51011.03,2106
2021-12-25 04:00:00,51018.53,51161.41,50797.17,50805.15,1629
2021-12-25 05:00:00,50810.15,50971.88,50731.0,50872.23,1932
2021-12-25 06:00:00,50870.73,51073.75,50826.3,50915.46,2321
2021-12-25 07:00:00,50915.46,51039.47,50882.51,50920.48,1229
2021-12-25 08:00:00,50909.98,51000.71,50660.17,50986.25,1884
2021-12-25 09:00:00,50986.26,51112.29,50858.21,50956.57,2060
2021-12-25 10:00:00,50962.07,51000.72,50805.61,50905.79,2531
2021-12-25 11:00:00,50905.79,51028.71,50815.25,50829.88,2282
2021-12-25 12:00:00,50828.88,50860.5,50545.5,50657.5,2787
2021-12-25 13:00:00,50655.5,50842.0,50596.0,50698.0,2020
2021-12-25 14:00:00,50698.0,50955.0,50698.0,50828.0,1821
2021-12-25 15:00:00,50828.0,50924.0,50660.0,50863.0,2392
2021-12-25 16:00:00,50868.0,50889.0,50701.5,50759.5,2576
2021-12-25 17:00:00,50757.5,50829.0,50656.0,50665.5,1304
2021-12-25 18:00:00,50672.0,50794.0,50490.0,50621.0,2492
2021-12-25 19:00:00,50624.5,50858.63,50144.11,50795.17,3600
2021-12-25 20:00:00,50795.17,51161.21,50746.17,51020.49,2422
2021-12-25 21:00:00,51020.99,51083.49,50823.73,50912.67,2216
2021-12-25 22:00:00,50910.17,51023.33,50745.98,50895.76,2102
2021-12-25 23:00:00,50894.26,51114.36,50847.43,50969.8,1781
2021-12-26 00:00:00,50969.0,50977.0,50576.37,50601.37,1394
2021-12-26 01:00:00,50601.87,50696.35,50343.11,50404.69,2632
2021-12-26 02:00:00,50413.19,50585.77,50252.71,50404.04,2187
2021-12-26 03:00:00,50404.04,50684.23,50338.34,50543.19,1975
2021-12-26 04:00:00,50543.19,50590.69,49850.05,50057.06,2918
2021-12-26 05:00:00,50046.06,50047.56,49611.59,49692.37,3691
2021-12-26 06:00:00,49692.37,49909.87,49648.17,49889.62,3564
2021-12-26 07:00:00,49889.65,50011.38,49817.13,49877.12,2402
2021-12-26 08:00:00,49877.12,49986.09,49833.56,49918.65,1571
2021-12-26 09:00:00,49930.15,50003.71,49737.0,49962.61,1954
2021-12-26 10:00:00,49961.61,50138.73,49840.32,49904.65,2075
2021-12-26 11:00:00,49904.65,50192.69,49864.83,50049.12,2078
2021-12-26 12:00:00,50040.62,50145.06,49968.13,50108.27,2559
2021-12-26 13:00:00,50108.27,50155.04,49360.06,49788.0,2673
2021-12-26 14:00:00,49788.0,49988.82,49665.75,49894.97,3378
2021-12-26 15:00:00,49894.97,50008.24,49803.68,49867.51,3228
2021-12-26 16:00:00,49869.01,49985.83,49754.45,49927.32,2792
2021-12-26 17:00:00,49927.32,50282.38,49927.32,50082.56,2424
2021-12-26 18:00:00,50082.56,50417.86,50053.86,50280.02,2781
2021-12-26 19:00:00,50287.52,50418.26,50190.93,50277.64,2290
2021-12-26 20:00:00,50293.14,50402.56,50162.94,50375.56,1943
2021-12-26 21:00:00,50375.56,50483.92,50233.75,50366.14,2023
2021-12-26 22:00:00,50369.14,50408.26,50288.32,50292.09,1521
2021-12-26 23:00:00,50294.59,51049.61,49912.46,50781.13,3582
2021-12-27 00:00:00,50859.0,51286.39,50797.28,50978.18,2987
2021-12-27 01:00:00,50978.18,51053.06,50646.57,50781.09,3034
2021-12-27 02:00:00,50793.09,50995.73,50582.07,50636.97,2734
2021-12-27 03:00:00,50637.32,50825.6,50454.6,50811.05,1923
2021-12-27 04:00:00,50814.55,50952.0,50707.22,50834.76,1866
2021-12-27 05:00:00,50824.76,51151.23,50800.62,51027.04,2106
2021-12-27 06:00:00,51027.01,51118.71,50880.83,51024.62,3027
2021-12-27 07:00:00,51022.62,51041.62,50859.23,50883.92,1884
2021-12-27 08:00:00,50883.92,51006.32,50734.24,50952.82,2332
2021-12-27 09:00:00,50952.82,51010.09,50665.08,50717.08,2790
2021-12-27 10:00:00,50717.12,50868.31,50551.75,50559.79,2640
2021-12-27 11:00:00,50559.51,50799.9,50510.38,50785.55,2694
2021-12-27 12:00:00,50785.55,50932.0,50718.48,50820.25,2230
2021-12-27 13:00:00,50820.25,50905.95,50700.02,50773.24,3854
2021-12-27 14:00:00,50785.24,51218.01,50590.36,51147.93,3246
2021-12-27 15:00:00,51150.43,51410.01,51004.74,51311.35,2819
2021-12-27 16:00:00,51306.35,51692.99,51229.38,51523.07,3823
2021-12-27 17:00:00,51527.57,51678.62,51374.07,51458.11,2708
2021-12-27 18:00:00,51458.11,51535.55,51223.78,51488.22,2882
2021-12-27 19:00:00,51488.22,52106.69,51468.26,51879.07,3712
2021-12-27 20:00:00,51881.57,51965.26,51636.5,51715.14,2583
2021-12-27 21:00:00,51712.64,51720.14,51195.94,51207.37,3419
2021-12-27 22:00:00,51203.37,51376.41,50913.1,51244.16,3143
2021-12-27 23:00:00,51244.66,51311.94,50932.77,50952.22,2567
2021-12-28 00:00:00,50952.22,51231.96,50715.91,51044.26,2248
2021-12-28 01:00:00,51044.26,51053.72,50624.49,50696.96,3799
2021-12-28 02:00:00,50696.96,50696.96,50021.61,50361.26,5378
2021-12-28 03:00:00,50359.26,50359.26,49626.38,49822.44,4364
2021-12-28 04:00:00,49822.44,49962.6,49573.95,49788.15,4738
2021-12-28 05:00:00,49784.15,49856.76,49494.45,49835.69,4650
2021-12-28 06:00:00,49828.69,49828.69,48626.43,49057.15,4956
2021-12-28 07:00:00,49057.15,49242.14,48961.95,49216.66,2648
2021-12-28 08:00:00,49216.66,49353.9,49090.4,49219.04,3735
2021-12-28 09:00:00,49216.04,49373.51,49059.5,49242.82,3004
2021-12-28 10:00:00,49242.82,49446.22,49120.67,49397.18,3675
2021-12-28 11:00:00,49392.68,49470.92,49007.85,49010.35,3756
2021-12-28 12:00:00,49017.32,49167.84,48763.29,49052.3,3386
2021-12-28 13:00:00,49052.26,49257.16,48911.38,49214.93,3296
2021-12-28 14:00:00,49217.93,49395.22,49097.59,49107.84,3044
2021-12-28 15:00:00,49109.34,49286.11,48985.1,49025.59,3645
2021-12-28 16:00:00,49028.09,49156.74,48286.26,49078.74,6270
2021-12-28 17:00:00,49070.74,49231.68,48906.96,48948.89,4336
2021-12-28 18:00:00,48941.39,48978.89,48110.44,48625.74,5605
2021-12-28 19:00:00,48626.24,48643.24,47655.53,48014.32,6343
2021-12-28 20:00:00,48009.82,48009.82,47619.95,47797.53,4146
2021-12-28 21:00:00,47798.03,47798.03,47299.71,47688.74,5038
2021-12-28 22:00:00,47693.24,48037.59,47565.51,47807.65,4298
2021-12-28 23:00:00,47807.65,47859.44,47469.56,47543.43,2641
2021-12-29 00:00:00,47569.0,47718.5,47301.8,47665.42,3697
2021-12-29 01:00:00,47652.92,47789.52,47493.67,47535.16,3967
2021-12-29 02:00:00,47535.66,47844.63,47435.07,47753.7,4087
2021-12-29 03:00:00,47753.7,47980.69,47694.32,47740.79,3060
2021-12-29 04:00:00,47745.79,48043.74,47651.56,47994.79,3199
2021-12-29 05:00:00,47994.79,48155.54,47895.84,48000.23,2003
2021-12-29 06:00:00,48011.23,48071.46,47775.25,47787.2,2740
2021-12-29 07:00:00,47795.2,47931.85,47754.35,47892.78,2373
2021-12-29 08:00:00,47892.78,48002.03,47749.04,47861.84,2021
2021-12-29 09:00:00,47860.34,47874.79,47521.93,47571.95,3884
2021-12-29 10:00:00,47570.45,47827.17,47535.95,47716.54,3876
2021-12-29 11:00:00,47716.04,48073.73,47403.23,47930.36,3416
2021-12-29 12:00:00,47935.36,47984.36,47636.67,47701.27,2078
2021-12-29 13:00:00,47701.27,47778.1,47514.8,47723.8,2168
2021-12-29 14:00:00,47723.8,47793.02,46651.74,46835.33,6388
2021-12-29 15:00:00,46835.83,47454.32,46572.45,47396.85,5369
2021-12-29 16:00:00,47399.35,47924.62,47254.91,47845.42,4497
2021-12-29 17:00:00,47848.42,48047.44,47741.68,47984.68,4396
2021-12-29 18:00:00,47985.68,48059.49,47604.47,47751.39,3826
2021-12-29 19:00:00,47750.91,47750.91,47483.86,47564.77,3028
2021-12-29 20:00:00,47559.27,47774.46,47409.48,47540.34,2013
2021-12-29 21:00:00,47542.34,47558.01,47022.81,47134.92,2899
2021-12-29 22:00:00,47134.92,47709.89,47071.42,47355.33,2860
2021-12-29 23:00:00,47360.33,47401.08,47052.14,47225.7,3130
2021-12-30 00:00:00,47204.0,47472.36,47090.0,47270.0,2996
2021-12-30 01:00:00,47270.0,47365.04,46063.23,46464.07,6215
2021-12-30 02:00:00,46464.07,46850.88,45881.12,46694.5,6007
2021-12-30 03:00:00,46694.5,46745.88,46429.53,46560.68,3713
2021-12-30 04:00:00,46556.18,46674.5,46223.43,46670.0,3652
2021-12-30 05:00:00,46674.5,46718.07,46472.79,46509.77,1865
2021-12-30 06:00:00,46504.27,46939.12,46482.27,46724.09,2495
2021-12-30 07:00:00,46722.09,46814.3,46578.72,46767.68,2361
2021-12-30 08:00:00,46767.68,46961.89,46706.58,46910.33,2635
2021-12-30 09:00:00,46908.83,47097.47,46845.39,46979.67,3164
2021-12-30 10:00:00,46982.67,47185.02,46768.73,46803.19,2861
2021-12-30 11:00:00,46805.19,47007.36,46723.22,46764.22,2262
2021-12-30 12:00:00,46764.22,46972.98,46687.39,46945.1,2559
2021-12-30 13:00:00,46952.6,47587.22,46892.93,47536.81,3282
2021-12-30 14:00:00,47536.81,47735.56,47403.75,47525.02,3965
2021-12-30 15:00:00,47526.02,47575.0,47302.52,47330.57,3374
2021-12-30 16:00:00,47330.58,47444.0,47156.24,47344.68,2570
2021-12-30 17:00:00,47344.68,47514.39,47115.59,47148.09,2279
2021-12-30 18:00:00,47157.09,47647.21,47092.48,47606.31,3701
2021-12-30 19:00:00,47609.56,47773.71,47486.58,47679.89,3199
2021-12-30 20:00:00,47680.89,47906.66,47491.12,47867.08,2251
2021-12-30 21:00:00,47867.08,47926.76,47523.0,47554.89,2452
2021-12-30 22:00:00,47552.39,47687.2,47060.13,47190.15,3597
2021-12-30 23:00:00,47190.15,47357.34,46912.75,47283.76,2741
2021-12-31 00:00:00,47283.0,47311.93,46713.1,47065.96,3488
2021-12-31 01:00:00,47066.96,47240.17,46929.36,47124.07,3374
2021-12-31 02:00:00,47124.07,47382.92,46834.21,47077.23,3383
2021-12-31 03:00:00,47084.73,47355.78,46849.37,47119.11,2770
2021-12-31 04:00:00,47119.11,47119.11,46832.3,46997.1,3110
2021-12-31 05:00:00,46996.6,47286.27,46904.77,47203.46,4246
2021-12-31 06:00:00,47207.96,47445.76,47130.52,47347.6,2295
2021-12-31 07:00:00,47347.6,47411.57,47195.69,47287.4,1924
2021-12-31 08:00:00,47294.4,47551.42,47158.66,47388.82,2668
2021-12-31 09:00:00,47388.82,47459.59,46779.62,47174.09,3527
2021-12-31 10:00:00,47174.09,48540.6,47047.72,48457.69,6397
2021-12-31 11:00:00,48457.69,48600.06,48248.49,48306.49,3467
2021-12-31 12:00:00,48309.49,48473.65,47895.91,48023.41,2575
2021-12-31 13:00:00,48024.91,48218.01,47892.02,47990.49,2874
2021-12-31 14:00:00,47990.49,48105.04,47809.8,47976.83,4151
2021-12-31 15:00:00,47969.33,48068.27,47876.77,47951.67,1961
2021-12-31 16:00:00,47941.67,48131.15,47834.59,47980.9,2802
2021-12-31 17:00:00,47976.9,48110.99,47843.62,47958.38,2740
2021-12-31 18:00:00,47980.88,48118.1,47396.0,47450.5,3011
2021-12-31 19:00:00,47450.5,47537.0,46852.84,47001.04,4836
2021-12-31 20:00:00,46996.54,47028.01,46418.2,46657.81,4346
2021-12-31 21:00:00,46657.31,46659.81,45641.63,45698.83,6330
2021-12-31 22:00:00,45698.83,46201.91,45642.83,45863.48,4844
2021-12-31 23:00:00,45884.48,46463.88,45768.97,46310.98,4233
2022-01-01 00:00:00,46326.0,46600.04,46245.49,46286.97,2888
2022-01-01 01:00:00,46292.97,46493.69,46123.66,46200.85,2294
2022-01-01 02:00:00,46202.02,46749.19,46182.11,46661.8,2900
2022-01-01 03:00:00,46659.8,46925.04,46565.38,46776.56,2746
2022-01-01 04:00:00,46780.56,46929.23,46717.83,46819.05,1844
2022-01-01 05:00:00,46819.05,46903.47,46753.82,46803.58,1206
2022-01-01 06:00:00,46806.58,46890.13,46613.5,46695.57,1365
2022-01-01 07:00:00,46696.57,47540.32,46662.77,47187.84,4028
2022-01-01 08:00:00,47187.84,47323.84,46940.67,46981.17,2444
2022-01-01 09:00:00,46982.67,47271.0,46872.84,47202.0,1951
2022-01-01 10:00:00,47202.0,47347.02,47076.62,47120.67,2408
2022-01-01 11:00:00,47120.67,47214.66,46929.58,47148.66,2545
2022-01-01 12:00:00,47149.66,47282.5,46701.5,46866.5,2561
2022-01-01 13:00:00,46862.5,47001.5,46735.5,46736.0,2536
2022-01-01 14:00:00,46736.0,47135.0,46729.5,47085.0,2739
2022-01-01 15:00:00,47085.0,47178.5,46925.5,47024.0,1484
2022-01-01 16:00:00,47024.0,47104.5,46838.0,46912.0,1908
2022-01-01 17:00:00,46912.0,47468.5,46865.0,47215.0,2409
2022-01-01 18:00:00,47217.0,47527.5,47183.7,47280.0,2200
2022-01-01 19:00:00,47270.0,47955.26,47245.53,47780.26,3266
2022-01-01 20:00:00,47781.26,47843.47,47441.25,47568.27,2169
2022-01-01 21:00:00,47568.27,47628.46,47293.5,47348.41,2285
2022-01-01 22:00:00,47348.41,47563.79,47256.97,47412.23,1427
2022-01-01 23:00:00,47412.23,47545.82,47264.33,47317.49,1908
2022-01-02 00:00:00,47311.0,47481.0,47223.07,47438.86,2521
2022-01-02 01:00:00,47429.86,47819.8,47275.51,47732.8,2721
2022-01-02 02:00:00,47731.8,47772.95,47380.48,47637.5,3132
2022-01-02 03:00:00,47637.5,47653.5,47315.81,47389.59,2154
2022-01-02 04:00:00,47386.59,47450.65,47283.43,47368.33,1618
2022-01-02 05:00:00,47369.26,47486.96,47269.7,47349.6,2449
2022-01-02 06:00:00,47349.63,47426.36,46763.06,46906.51,2109
2022-01-02 07:00:00,46901.01,47101.73,46841.01,47093.2,2839
2022-01-02 08:00:00,47090.2,47243.5,47010.7,47117.18,4142
2022-01-02 09:00:00,47124.18,47296.9,47084.12,47189.47,1398
2022-01-02 10:00:00,47181.0,47243.23,46969.62,47222.07,2042
2022-01-02 11:00:00,47223.57,47509.49,47156.22,47283.2,2616
2022-01-02 12:00:00,47283.27,47360.1,47149.4,47196.36,2311
2022-01-02 13:00:00,47195.86,47388.73,47157.38,47247.26,4267
2022-01-02 14:00:00,47246.51,47457.55,47023.73,47295.09,4734
2022-01-02 15:00:00,47302.09,47309.59,47079.87,47140.66,2783
2022-01-02 16:00:00,47138.16,47207.26,47001.99,47128.76,4949
2022-01-02 17:00:00,47128.26,47391.26,47079.67,47352.81,3702
2022-01-02 18:00:00,47340.31,47888.11,47274.28,47791.7,5850
2022-01-02 19:00:00,47791.7,48011.87,47319.66,47401.22,5281
2022-01-02 20:00:00,47401.22,47404.22,46658.64,47055.07,5818
2022-01-02 21:00:00,47038.57,47211.94,46841.64,46923.22,4743
2022-01-02 22:00:00,46920.22,47066.16,46815.88,47019.78,4262
2022-01-02 23:00:00,47003.28,47196.81,46923.84,46992.75,4028
2022-01-03 00:00:00,47003.0,47407.0,47003.0,47267.46,3115
2022-01-03 01:00:00,47267.96,47486.02,47267.96,47293.47,5599
2022-01-03 02:00:00,47282.47,47299.9,47042.34,47051.84,4779
2022-01-03 03:00:00,47043.84,47153.66,46952.1,47127.16,4368
2022-01-03 04:00:00,47124.16,47126.16,46846.01,46995.39,3437
2022-01-03 05:00:00,46995.89,47072.72,46715.4,46801.51,3744
2022-01-03 06:00:00,46801.76,46940.91,46746.87,46832.26,3885
2022-01-03 07:00:00,46829.76,47214.81,46756.51,47081.43,3411
2022-01-03 08:00:00,47081.43,47104.43,46883.86,46940.86,2854
2022-01-03 09:00:00,46937.86,47057.74,46860.62,47032.74,3642
2022-01-03 10:00:00,47030.74,47141.1,46908.15,46970.38,4558
2022-01-03 11:00:00,46970.88,47091.28,46763.39,46989.65,3966
2022-01-03 12:00:00,46989.65,47247.71,46982.15,47135.18,2404
2022-01-03 13:00:00,47135.18,47434.76,47135.18,47381.84,2337
2022-01-03 14:00:00,47384.84,47583.18,47166.6,47193.6,2467
2022-01-03 15:00:00,47185.6,47356.64,47115.94,47141.93,2095
2022-01-03 16:00:00,47149.43,47271.01,46734.33,46851.04,3866
2022-01-03 17:00:00,46857.04,47013.54,46563.81,46697.46,3591
2022-01-03 18:00:00,46697.46,46782.3,46256.06,46473.52,4245
2022-01-03 19:00:00,46465.02,46788.26,46387.18,46562.9,2546
2022-01-03 20:00:00,46556.9,46721.99,46391.57,46473.83,2453
2022-01-03 21:00:00,46472.33,46654.21,46339.68,46358.43,3394
2022-01-03 22:00:00,46358.43,46409.83,45673.51,45903.74,4780
2022-01-03 23:00:00,45903.74,46246.38,45802.58,45956.25,3059
2022-01-04 00:00:00,45971.0,46445.84,45971.0,46206.11,4547
2022-01-04 01:00:00,46203.11,46584.5,46157.14,46447.53,2843
2022-01-04 02:00:00,46447.53,46544.26,46141.37,46237.09,3394
2022-01-04 03:00:00,46237.09,46384.72,46028.39,46059.98,2334
2022-01-04 04:00:00,46056.98,46285.95,45942.11,46103.98,4415
2022-01-04 05:00:00,46103.98,46377.96,46004.11,46315.16,2652
2022-01-04 06:00:00,46315.16,46420.52,46010.03,46102.91,3675
2022-01-04 07:00:00,46102.41,46300.38,46029.99,46150.65,2402
2022-01-04 08:00:00,46148.65,46400.64,46068.76,46378.34,2954
2022-01-04 09:00:00,46361.34,46585.55,46322.51,46571.38,2591
2022-01-04 10:00:00,46564.88,46678.65,46406.5,46500.45,3118
2022-01-04 11:00:00,46500.45,46612.53,46298.87,46356.33,2747
2022-01-04 12:00:00,46356.83,46760.44,46288.91,46642.17,3282
2022-01-04 13:00:00,46643.67,46777.78,46636.0,46729.7,2306
2022-01-04 14:00:00,46729.7,46771.14,46466.55,46627.43,2384
2022-01-04 15:00:00,46624.93,47064.15,46409.79,46957.44,2883
2022-01-04 16:00:00,46957.94,47456.98,46818.58,47322.23,3731
2022-01-04 17:00:00,47324.73,47525.6,46830.86,46901.36,3307
2022-01-04 18:00:00,46895.36,46895.36,46628.76,46752.63,3855
2022-01-04 19:00:00,46752.63,46958.91,46510.39,46535.47,2150
2022-01-04 20:00:00,46540.97,46725.87,45520.13,45707.35,5177
2022-01-04 21:00:00,45720.35,46432.8,45561.34,46037.62,5578
2022-01-04 22:00:00,46037.62,46425.4,45945.07,46260.51,3229
2022-01-04 23:00:00,46261.47,46306.07,45997.94,46175.57,2844
2022-01-05 00:00:00,46204.0,46224.74,45952.44,46128.67,3152
2022-01-05 01:00:00,46128.17,46130.67,45734.15,45808.72,3041
2022-01-05 02:00:00,45805.72,46280.57,45701.56,46258.55,3697
2022-01-05 03:00:00,46258.05,46334.61,46082.16,46085.12,2226
2022-01-05 04:00:00,46085.12,46373.84,46085.12,46292.67,1904
2022-01-05 05:00:00,46292.67,46541.62,46292.67,46414.53,2686
2022-01-05 06:00:00,46414.53,46515.12,46345.48,46415.48,2485
2022-01-05 07:00:00,46415.48,46415.48,46223.71,46296.76,1886
2022-01-05 08:00:00,46296.76,46466.01,46233.11,46443.4,2500
2022-01-05 09:00:00,46443.9,46490.53,46333.61,46412.14,1404
2022-01-05 10:00:00,46412.14,46660.04,46258.0,46620.51,2161
2022-01-05 11:00:00,46631.01,46946.51,46563.18,46855.9,2786
2022-01-05 12:00:00,46855.9,47067.68,46688.61,46808.36,2665
2022-01-05 13:00:00,46808.36,46835.26,46107.0,46253.9,3695
2022-01-05 14:00:00,46253.9,46336.9,45853.08,46214.86,4243
2022-01-05 15:00:00,46214.86,46464.53,46100.25,46440.69,2573
2022-01-05 16:00:00,46446.69,46843.83,46151.33,46701.33,3835
2022-01-05 17:00:00,46703.33,46829.54,46364.83,46624.24,3362
2022-01-05 18:00:00,46628.74,46677.09,46273.33,46304.28,2781
2022-01-05 19:00:00,46304.28,46463.67,45972.21,45997.21,2396
2022-01-05 20:00:00,46003.71,46277.25,45550.18,45913.35,4867
2022-01-05 21:00:00,45908.35,46100.17,44451.6,44636.05,7116
2022-01-05 22:00:00,44644.05,44808.54,43641.36,43946.04,10105
2022-01-05 23:00:00,43945.79,44332.6,43369.15,43570.57,6594
2022-01-06 00:00:00,43622.0,43759.57,42409.93,43407.57,7652
2022-01-06 01:00:00,43404.57,43695.1,43218.25,43433.38,5502
2022-01-06 02:00:00,43433.38,43760.55,43264.74,43671.78,5095
2022-01-06 03:00:00,43671.78,43786.78,43280.81,43526.82,3807
2022-01-06 04:00:00,43526.32,43602.03,43131.23,43241.73,3989
2022-01-06 05:00:00,43247.23,43307.16,42811.63,42833.02,4568
2022-01-06 06:00:00,42834.02,43137.47,42559.42,43003.7,6311
2022-01-06 07:00:00,43003.7,43223.3,42464.0,43037.07,4510
2022-01-06 08:00:00,43033.07,43217.52,42868.33,43074.25,4284
2022-01-06 09:00:00,43074.25,43249.95,42968.25,43203.95,4059
2022-01-06 10:00:00,43206.95,43245.45,42889.02,43038.36,4789
2022-01-06 11:00:00,43038.36,43065.87,42410.58,42568.69,6785
2022-01-06 12:00:00,42568.69,42938.22,42551.55,42877.34,4246
2022-01-06 13:00:00,42877.34,42942.46,42668.55,42854.66,4773
2022-01-06 14:00:00,42851.16,43050.79,42612.35,43034.68,4800
2022-01-06 15:00:00,43044.18,43190.02,42886.8,43132.57,4485
2022-01-06 16:00:00,43133.07,43230.71,42743.13,42788.21,4961
2022-01-06 17:00:00,42788.71,42997.09,42637.26,42929.13,5589
2022-01-06 18:00:00,42930.13,43090.93,42733.47,42878.56,3598
2022-01-06 19:00:00,42887.06,43167.15,42776.73,42998.61,3035
2022-01-06 20:00:00,42998.61,43385.66,42957.12,43369.0,2922
2022-01-06 21:00:00,43371.5,43507.7,43218.01,43422.1,2893
2022-01-06 22:00:00,43429.6,43578.88,43100.6,43210.08,3035
2022-01-06 23:00:00,43220.58,43241.01,43063.66,43095.46,3375
2022-01-07 00:00:00,43108.0,43234.1,42993.0,43162.1,2755
2022-01-07 01:00:00,43162.6,43230.82,43051.53,43079.57,2404
2022-01-07 02:00:00,43079.57,43140.57,42719.98,42784.7,2952
2022-01-07 03:00:00,42791.7,43024.26,42780.7,42993.41,2344
2022-01-07 04:00:00,42993.41,43031.01,42754.72,42790.03,2307
2022-01-07 05:00:00,42790.03,42817.28,41525.43,41788.92,6753
2022-01-07 06:00:00,41788.92,41897.33,40962.32,41678.43,8048
2022-01-07 07:00:00,41680.93,41931.16,41511.81,41819.04,4367
2022-01-07 08:00:00,41819.04,41831.54,41387.81,41505.49,4074
2022-01-07 09:00:00,41510.99,41715.71,41197.17,41685.67,4568
2022-01-07 10:00:00,41688.67,42829.29,41600.09,42067.18,5351
2022-01-07 11:00:00,42067.18,42624.34,42041.18,42411.1,3938
2022-01-07 12:00:00,42402.1,42529.88,42159.68,42169.15,2487
2022-01-07 13:00:00,42177.15,42343.07,42137.27,42240.34,3095
2022-01-07 14:00:00,42240.84,42488.62,42240.84,42393.16,3000
2022-01-07 15:00:00,42393.16,42738.01,41120.92,41470.14,7309
2022-01-07 16:00:00,41470.14,42101.39,41365.49,41884.6,7561
2022-01-07 17:00:00,41888.6,41912.1,40666.11,41306.75,8980
2022-01-07 18:00:00,41284.95,42329.35,40900.93,42139.15,8535
2022-01-07 19:00:00,42139.15,42139.15,41763.18,41990.99,4011
2022-01-07 20:00:00,41990.49,42001.17,41519.99,41690.54,3286
2022-01-07 21:00:00,41690.54,41877.32,41496.49,41762.73,3746
2022-01-07 22:00:00,41772.23,42050.35,41579.02,41908.53,4091
2022-01-07 23:00:00,41909.53,42038.94,41847.13,41860.38,2480
2022-01-08 00:00:00,41841.0,41847.0,41231.51,41392.0,12433
2022-01-08 01:00:00,41630.29,41630.29,41252.64,41563.51,3255
2022-01-08 02:00:00,41563.51,42094.86,41555.42,41988.02,3061
2022-01-08 03:00:00,41980.82,42234.76,41840.91,41886.47,2914
2022-01-08 04:00:00,41886.47,41938.19,41682.5,41876.39,2631
2022-01-08 05:00:00,41876.42,41909.02,41628.96,41813.81,2269
2022-01-08 06:00:00,41813.81,41989.69,41751.61,41892.58,2128
2022-01-08 07:00:00,41897.58,41988.38,41814.74,41972.35,1644
2022-01-08 08:00:00,41972.85,41991.97,41725.93,41926.86,1822
2022-01-08 09:00:00,41926.86,41984.09,41817.02,41903.34,1939
2022-01-08 10:00:00,41903.34,42168.45,41873.59,41959.96,2456
2022-01-08 11:00:00,41969.96,42163.07,41948.34,42153.06,2440
2022-01-08 12:00:00,42153.06,42191.5,41805.0,41911.0,2292
2022-01-08 13:00:00,41924.5,41972.0,41736.5,41934.5,3087
2022-01-08 14:00:00,41934.5,42051.5,41762.5,41871.0,4032
2022-01-08 15:00:00,41873.5,42034.5,41594.5,41901.0,2803
2022-01-08 16:00:00,41907.5,41988.5,41687.5,41730.0,2844
2022-01-08 17:00:00,41737.0,41795.5,41401.3,41602.5,4106
2022-01-08 18:00:00,41602.5,41733.0,41211.2,41321.5,3453
2022-01-08 19:00:00,41336.0,41406.19,40791.94,40836.1,5452
2022-01-08 20:00:00,40836.1,41319.95,40556.0,40670.88,6797
2022-01-08 21:00:00,40667.88,41080.89,40505.32,40828.4,6439
2022-01-08 22:00:00,40834.4,41176.26,40715.05,40971.94,4008
2022-01-08 23:00:00,40974.44,42045.07,40926.47,41770.55,5471
2022-01-09 00:00:00,41768.0,42288.81,41737.0,41934.07,3749
2022-01-09 01:00:00,41934.07,41948.18,41664.62,41685.89,3707
2022-01-09 02:00:00,41677.39,41823.28,41371.76,41771.65,4590
2022-01-09 03:00:00,41764.65,41911.65,41591.61,41813.56,3543
2022-01-09 04:00:00,41813.56,42174.68,41765.36,42094.78,3149
2022-01-09 05:00:00,42094.78,42094.78,41790.11,41845.01,2820
2022-01-09 06:00:00,41832.01,42089.52,41800.36,42075.52,2010
2022-01-09 07:00:00,42075.55,42091.24,41713.1,41772.68,2034
2022-01-09 08:00:00,41772.18,41952.61,41672.78,41883.92,2354
2022-01-09 09:00:00,41864.42,41915.74,41773.86,41790.94,1650
2022-01-09 10:00:00,41790.94,41947.95,41600.38,41674.12,3136
2022-01-09 11:00:00,41658.12,41775.23,41466.48,41511.51,3038
2022-01-09 12:00:00,41511.51,41717.05,41399.1,41641.52,2536
2022-01-09 13:00:00,41641.52,41999.71,41641.52,41856.14,2222
2022-01-09 14:00:00,41856.14,41919.67,41679.31,41749.39,2209
2022-01-09 15:00:00,41748.89,41913.58,41471.03,41479.49,3008
2022-01-09 16:00:00,41480.49,41749.88,41475.1,41540.65,2772
2022-01-09 17:00:00,41540.52,41670.54,41181.05,41621.17,4087
2022-01-09 18:00:00,41622.17,42136.36,41561.99,42134.36,3728
2022-01-09 19:00:00,42137.86,42194.82,41871.68,42092.67,2755
2022-01-09 20:00:00,42102.17,42281.91,41908.5,41986.34,2585
2022-01-09 21:00:00,41969.34,42750.95,41929.64,42704.23,3767
2022-01-09 22:00:00,42704.23,42785.41,42358.51,42430.02,3077
2022-01-09 23:00:00,42430.02,42539.28,42283.58,42290.53,1985
2022-01-10 00:00:00,42286.0,42496.95,42073.2,42182.44,3253
2022-01-10 01:00:00,42182.94,42276.11,41768.87,41875.37,4213
2022-01-10 02:00:00,41871.37,42041.57,41617.39,41661.89,4586
2022-01-10 03:00:00,41668.39,41851.99,41583.48,41818.2,2966
2022-01-10 04:00:00,41818.2,42003.43,41718.66,41939.83,2739
2022-01-10 05:00:00,41939.83,42000.34,41847.76,41976.82,1985
2022-01-10 06:00:00,41976.82,42244.54,41930.42,42191.57,2502
2022-01-10 07:00:00,42191.57,42230.58,41940.98,42024.76,2666
2022-01-10 08:00:00,42028.76,42046.67,41818.69,41927.97,2877
2022-01-10 09:00:00,41922.17,42153.52,41902.53,42049.16,2506
2022-01-10 10:00:00,42047.66,42120.6,41705.08,41813.81,2562
2022-01-10 11:00:00,41811.31,41935.86,41708.96,41807.33,2336
2022-01-10 12:00:00,41807.33,41980.27,41742.51,41787.92,2296
2022-01-10 13:00:00,41786.42,41805.92,41444.4,41551.82,4726
2022-01-10 14:00:00,41551.82,41608.32,40920.34,40940.34,5293
2022-01-10 15:00:00,40934.34,41059.57,40721.38,40767.64,6167
2022-01-10 16:00:00,40769.64,41231.95,39640.45,40743.94,9494
2022-01-10 17:00:00,40744.44,41204.47,40545.27,40983.79,7449
2022-01-10 18:00:00,40983.79,41969.47,40851.29,41904.59,6299
2022-01-10 19:00:00,41893.09,42123.28,40538.77,41189.58,7460
2022-01-10 20:00:00,41189.58,41733.3,41109.95,41617.3,5373
2022-01-10 21:00:00,41615.8,41714.43,41221.21,41285.55,3857
2022-01-10 22:00:00,41294.05,41770.83,41167.08,41686.33,5139
2022-01-10 23:00:00,41699.83,41986.82,41578.98,41724.88,4282
2022-01-11 00:00:00,41732.0,41847.82,41515.71,41590.92,3722
2022-01-11 01:00:00,41591.92,41897.33,41499.56,41821.97,2934
2022-01-11 02:00:00,41826.47,41885.34,41593.39,41597.32,3757
2022-01-11 03:00:00,41600.82,42071.21,41549.54,41928.27,3429
2022-01-11 04:00:00,41928.27,42389.59,41808.07,42178.72,4043
2022-01-11 05:00:00,42178.72,42288.05,42052.82,42284.8,2764
2022-01-11 06:00:00,42284.8,42372.95,42128.63,42315.01,2728
2022-01-11 07:00:00,42308.51,42319.01,42007.12,42118.04,2177
2022-01-11 08:00:00,42116.54,42233.0,41979.83,42104.15,2197
2022-01-11 09:00:00,42111.15,42288.58,42077.18,42208.06,2273
2022-01-11 10:00:00,42208.06,42624.03,41928.96,42000.77,4406
2022-01-11 11:00:00,42000.77,42149.91,41832.21,41990.6,3502
2022-01-11 12:00:00,41990.6,42068.74,41573.78,41618.25,3229
2022-01-11 13:00:00,41618.25,41941.3,41585.26,41808.62,4170
2022-01-11 14:00:00,41810.62,41956.96,41718.0,41811.46,2702
2022-01-11 15:00:00,41811.46,41887.22,41577.68,41698.01,2879
2022-01-11 16:00:00,41698.09,41826.11,41255.5,41637.2,5113
2022-01-11 17:00:00,41629.2,42166.26,41428.96,41730.35,6475
2022-01-11 18:00:00,41732.35,42939.3,41664.6,42712.75,7298
2022-01-11 19:00:00,42714.75,43100.34,42298.23,42556.3,5632
2022-01-11 20:00:00,42558.3,42933.05,42358.91,42766.9,4805
2022-01-11 21:00:00,42771.9,43107.75,42610.48,42992.37,3400
2022-01-11 22:00:00,42995.37,43114.22,42702.96,42811.92,4031
2022-01-11 23:00:00,42809.92,42830.76,42641.36,42653.86,3777
2022-01-12 00:00:00,42667.0,42759.82,42607.22,42709.77,1782
2022-01-12 01:00:00,42709.77,42900.82,42643.25,42740.68,2170
2022-01-12 02:00:00,42740.68,42979.82,42579.75,42699.42,3763
2022-01-12 03:00:00,42699.92,42784.27,42560.01,42649.73,2534
2022-01-12 04:00:00,42645.73,42722.23,42461.67,42579.86,2409
2022-01-12 05:00:00,42579.86,42676.58,42504.09,42618.39,2350
2022-01-12 06:00:00,42623.76,42741.54,42530.89,42642.63,2288
2022-01-12 07:00:00,42643.13,42784.16,42575.13,42726.02,2264
2022-01-12 08:00:00,42726.02,42877.16,42608.08,42686.88,2617
2022-01-12 09:00:00,42663.78,42681.68,42475.05,42585.06,2697
2022-01-12 10:00:00,42568.88,42721.62,42527.02,42619.04,2366
2022-01-12 11:00:00,42617.04,42926.23,42583.02,42807.73,2842
2022-01-12 12:00:00,42807.73,42999.04,42749.15,42772.55,2686
2022-01-12 13:00:00,42774.05,43441.46,42690.13,42938.72,4386
2022-01-12 14:00:00,42947.22,43305.47,42888.22,43299.94,3770
2022-01-12 15:00:00,43301.44,44093.72,43208.37,43960.4,5703
2022-01-12 16:00:00,43960.4,43984.4,43673.42,43868.44,4815
2022-01-12 17:00:00,43880.94,43961.45,43410.88,43575.47,5516
2022-01-12 18:00:00,43577.97,43701.75,43329.35,43632.03,4381
2022-01-12 19:00:00,43613.53,43895.34,43488.14,43851.78,3580
2022-01-12 20:00:00,43862.78,43910.63,43565.33,43608.83,3909
2022-01-12 21:00:00,43607.83,43784.08,43536.68,43764.13,3528
2022-01-12 22:00:00,43764.13,44012.92,43639.84,43845.26,3491
2022-01-12 23:00:00,43829.26,44339.13,43757.44,43777.42,4609
2022-01-13 00:00:00,43774.0,43941.16,43755.35,43847.77,2236
2022-01-13 01:00:00,43847.77,44046.5,43814.72,43916.31,3511
2022-01-13 02:00:00,43922.81,44065.67,43680.65,43735.07,2935
2022-01-13 03:00:00,43730.57,43814.82,43527.28,43551.48,2891
2022-01-13 04:00:00,43562.98,43700.38,43541.48,43607.26,2069
2022-01-13 05:00:00,43601.76,43665.89,43437.57,43538.19,2238
2022-01-13 06:00:00,43527.69,43734.69,43513.69,43641.26,2078
2022-01-13 07:00:00,43645.26,43782.68,43587.17,43685.49,3251
2022-01-13 08:00:00,43687.99,43813.61,43660.55,43731.19,2100
2022-01-13 09:00:00,43723.59,43791.7,43579.68,43728.73,1770
2022-01-13 10:00:00,43719.23,43920.54,43688.76,43915.53,2421
2022-01-13 11:00:00,43921.53,43997.13,43753.93,43883.21,3083
2022-01-13 12:00:00,43883.21,44031.77,43771.07,43805.57,2317
2022-01-13 13:00:00,43805.57,43851.07,43503.26,43607.84,3765
2022-01-13 14:00:00,43608.34,43829.53,43592.38,43810.47,2586
2022-01-13 15:00:00,43808.48,43962.01,43694.62,43939.94,2937
2022-01-13 16:00:00,43939.99,44446.62,43862.63,44168.94,4939
2022-01-13 17:00:00,44168.94,44227.41,42874.28,43204.75,6730
2022-01-13 18:00:00,43205.25,43472.71,43081.35,43268.71,4459
2022-01-13 19:00:00,43264.71,43264.71,42561.72,42829.52,5481
2022-01-13 20:00:00,42829.52,42985.51,42634.77,42731.17,4269
2022-01-13 21:00:00,42732.17,42911.01,42544.65,42707.91,4993
2022-01-13 22:00:00,42702.41,42803.33,42308.31,42800.3,4672
2022-01-13 23:00:00,42800.3,42913.01,42660.14,42807.82,3999
2022-01-14 00:00:00,42806.0,42923.76,42460.41,42593.46,2513
2022-01-14 01:00:00,42587.46,42727.59,42489.7,42565.27,2829
2022-01-14 02:00:00,42555.27,42805.51,42364.17,42771.66,3287
2022-01-14 03:00:00,42772.16,42797.88,42552.44,42597.41,3111
2022-01-14 04:00:00,42602.91,42750.76,42433.76,42735.96,2960
2022-01-14 05:00:00,42736.36,42771.63,42595.17,42658.36,2534
2022-01-14 06:00:00,42652.01,42864.53,42635.71,42703.28,2350
2022-01-14 07:00:00,42703.28,42927.1,42652.1,42914.05,3150
2022-01-14 08:00:00,42914.05,42987.55,42792.24,42822.23,2950
2022-01-14 09:00:00,42823.73,42903.32,42589.85,42657.91,3204
2022-01-14 10:00:00,42657.91,42678.91,42360.79,42530.72,4049
2022-01-14 11:00:00,42530.72,42713.77,42465.91,42568.13,3048
2022-01-14 12:00:00,42573.53,42636.85,41952.25,42082.13,3733
2022-01-14 13:00:00,42083.13,42083.13,41832.56,42019.83,4799
2022-01-14 14:00:00,42012.23,42256.69,41767.99,42070.32,4109
2022-01-14 15:00:00,42073.02,42342.04,42023.45,42171.31,3523
2022-01-14 16:00:00,42169.51,43109.76,42131.81,42995.28,5491
2022-01-14 17:00:00,42995.28,43356.41,42792.18,43124.4,5498
2022-01-14 18:00:00,43124.4,43250.63,42870.77,43218.14,3621
2022-01-14 19:00:00,43220.04,43286.0,42874.14,42921.04,3466
2022-01-14 20:00:00,42918.04,43121.99,42769.86,43072.18,3630
2022-01-14 21:00:00,43072.67,43431.56,43018.56,43092.15,2912
2022-01-14 22:00:00,43099.65,43212.88,43023.46,43110.49,2278
2022-01-14 23:00:00,43105.49,43480.49,43105.49,43306.3,2914
2022-01-15 00:00:00,43315.0,43396.35,43178.04,43253.09,1521
2022-01-15 01:00:00,43253.09,43290.1,43005.97,43068.17,2050
2022-01-15 02:00:00,43071.17,43185.5,42915.53,43118.99,2743
2022-01-15 03:00:00,43123.49,43179.36,42881.3,42998.65,2744
2022-01-15 04:00:00,42998.65,43113.54,42924.18,43110.53,1512
2022-01-15 05:00:00,43113.53,43145.51,42914.28,42950.78,1948
2022-01-15 06:00:00,42931.28,42978.06,42739.88,42932.82,2158
2022-01-15 07:00:00,42928.32,43076.88,42835.78,43001.9,1240
2022-01-15 08:00:00,43001.9,43120.83,42884.73,43083.24,1499
2022-01-15 09:00:00,43083.24,43103.24,42943.21,43092.97,1535
2022-01-15 10:00:00,43081.47,43139.38,42955.17,42999.67,1741
2022-01-15 11:00:00,42999.67,43113.47,42891.66,43084.48,2588
2022-01-15 12:00:00,43079.98,43286.5,43006.0,43115.5,1149
2022-01-15 13:00:00,43115.5,43122.5,42966.0,43034.0,855
2022-01-15 14:00:00,43034.0,43049.0,42563.0,42729.5,2449
2022-01-15 15:00:00,42729.5,42994.0,42654.5,42931.5,1889
2022-01-15 16:00:00,42934.5,43328.0,42757.0,43185.0,2229
2022-01-15 17:00:00,43185.0,43423.0,43079.5,43411.0,1656
2022-01-15 18:00:00,43411.5,43442.5,43248.0,43353.25,1537
2022-01-15 19:00:00,43352.48,43571.61,43266.55,43396.0,2017
2022-01-15 20:00:00,43397.72,43404.22,43253.0,43343.27,1711
2022-01-15 21:00:00,43349.77,43585.52,43325.27,43550.57,1533
2022-01-15 22:00:00,43551.07,43819.55,43492.54,43496.54,2456
2022-01-15 23:00:00,43496.54,43542.38,43171.2,43313.83,2584
2022-01-16 00:00:00,43315.0,43425.4,43125.29,43247.72,2309
2022-01-16 01:00:00,43253.72,43409.61,43063.33,43089.33,2155
2022-01-16 02:00:00,43088.33,43138.01,42998.78,43106.26,2459
2022-01-16 03:00:00,43098.8,43179.43,42999.94,43036.51,2226
2022-01-16 04:00:00,43026.64,43123.55,42857.15,42942.92,2033
2022-01-16 05:00:00,42947.42,43073.66,42871.71,43000.5,1920
2022-01-16 06:00:00,42996.5,43098.73,42874.67,43060.28,1815
2022-01-16 07:00:00,43060.28,43149.73,42975.06,42975.06,1752
2022-01-16 08:00:00,42970.36,43231.28,42943.07,43220.78,1513
2022-01-16 09:00:00,43220.78,43284.23,43139.88,43233.31,1445
2022-01-16 10:00:00,43225.81,43331.35,43068.02,43107.26,1496
2022-01-16 11:00:00,43095.85,43165.79,43052.43,43103.65,1873
2022-01-16 12:00:00,43118.65,43220.34,42911.3,42944.33,2610
2022-01-16 13:00:00,42929.83,43065.95,42783.79,42990.54,3032
2022-01-16 14:00:00,42993.54,43178.74,42988.0,43035.67,1939
2022-01-16 15:00:00,43033.17,43203.41,42604.96,43164.48,4003
2022-01-16 16:00:00,43164.48,43452.24,43065.02,43341.47,2960
2022-01-16 17:00:00,43343.47,43389.21,43156.69,43242.19,2667
2022-01-16 18:00:00,43249.69,43495.1,43191.4,43405.43,2434
2022-01-16 19:00:00,43408.93,43455.93,43065.67,43091.61,2180
2022-01-16 20:00:00,43091.61,43159.51,42982.46,43085.1,1845
2022-01-16 21:00:00,43086.6,43103.6,42800.67,42855.02,2629
2022-01-16 22:00:00,42842.52,43140.01,42751.72,43066.12,2417
2022-01-16 23:00:00,43066.12,43118.12,42913.8,42950.67,1828
2022-01-17 00:00:00,42960.0,43258.69,42960.0,43195.66,1290
2022-01-17 01:00:00,43195.66,43296.42,43055.52,43097.64,3228
2022-01-17 02:00:00,43084.14,43205.78,42880.66,42915.37,2782
2022-01-17 03:00:00,42915.42,42965.5,42818.43,42919.97,2304
2022-01-17 04:00:00,42919.97,42968.72,42798.75,42940.76,2130
2022-01-17 05:00:00,42940.76,43012.42,42633.83,42668.73,3382
2022-01-17 06:00:00,42668.73,42823.35,42617.64,42633.18,3982
2022-01-17 07:00:00,42633.18,42704.52,42328.3,42671.52,3792
2022-01-17 08:00:00,42671.52,42881.46,42651.02,42778.11,2655
2022-01-17 09:00:00,42768.11,42985.15,42659.5,42670.52,2105
2022-01-17 10:00:00,42681.52,42888.39,42570.04,42805.81,3994
2022-01-17 11:00:00,42806.81,42936.71,42759.04,42871.65,2106
2022-01-17 12:00:00,42869.15,42927.28,42635.31,42809.97,2466
2022-01-17 13:00:00,42809.97,42856.8,42641.21,42692.72,2356
2022-01-17 14:00:00,42684.22,42788.08,42420.43,42551.35,3859
2022-01-17 15:00:00,42553.85,42691.23,42512.59,42658.94,3260
2022-01-17 16:00:00,42665.94,42751.84,42571.06,42678.4,2788
2022-01-17 17:00:00,42681.4,42707.9,42366.83,42490.57,3369
2022-01-17 18:00:00,42493.07,42558.37,42139.07,42237.18,4623
2022-01-17 19:00:00,42244.68,42266.45,41978.12,42129.06,3833
2022-01-17 20:00:00,42132.56,42218.83,41831.9,42192.89,3930
2022-01-17 21:00:00,42192.89,42342.49,42133.83,42251.94,2320
2022-01-17 22:00:00,42261.44,42330.93,42025.68,42097.96,1712
2022-01-17 23:00:00,42099.96,42163.03,41599.61,41729.71,4574
2022-01-18 00:00:00,41713.0,42374.8,41556.11,42078.73,4179
2022-01-18 01:00:00,42088.23,42280.51,42057.95,42218.05,3228
2022-01-18 02:00:00,42215.05,42430.29,42137.74,42384.2,4146
2022-01-18 03:00:00,42384.23,42465.43,42182.93,42278.88,3080
2022-01-18 04:00:00,42278.88,42334.59,42159.0,42297.6,2817
2022-01-18 05:00:00,42297.6,42320.34,41976.39,42056.36,2728
2022-01-18 06:00:00,42056.36,42125.52,41889.55,42061.02,2710
2022-01-18 07:00:00,42061.52,42205.04,41993.26,42126.55,2394
2022-01-18 08:00:00,42130.55,42354.09,42123.55,42238.79,2205
2022-01-18 09:00:00,42233.79,42276.79,41953.64,42071.26,3315
2022-01-18 10:00:00,42068.09,42069.59,41608.72,41725.63,4601
2022-01-18 11:00:00,41723.63,42017.04,41425.59,41921.52,5408
2022-01-18 12:00:00,41917.52,42081.0,41849.37,41957.17,2434
2022-01-18 13:00:00,41967.67,41972.67,41710.05,41873.42,2512
2022-01-18 14:00:00,41873.58,41963.74,41633.45,41814.1,3434
2022-01-18 15:00:00,41821.6,41849.6,41400.08,41671.47,5242
2022-01-18 16:00:00,41671.97,41699.54,41265.7,41456.81,6508
2022-01-18 17:00:00,41428.31,41840.78,41316.92,41590.46,5351
2022-01-18 18:00:00,41590.46,41789.65,41371.38,41723.42,4048
2022-01-18 19:00:00,41719.92,41742.76,41468.94,41493.46,3704
2022-01-18 20:00:00,41492.96,41671.4,41384.01,41623.8,4577
2022-01-18 21:00:00,41621.8,41785.71,41581.0,41689.71,2512
2022-01-18 22:00:00,41689.71,41800.14,41495.35,41791.64,3096
2022-01-18 23:00:00,41792.14,42498.74,41715.3,42381.24,4249
2022-01-19 00:00:00,42387.0,42682.2,42256.53,42494.77,2104
2022-01-19 01:00:00,42494.77,42578.16,42342.14,42359.8,2734
2022-01-19 02:00:00,42359.8,42490.19,42173.89,42257.56,2830
2022-01-19 03:00:00,42257.56,42473.69,42255.56,42440.91,2528
2022-01-19 04:00:00,42433.41,42515.27,42283.96,42343.84,3006
2022-01-19 05:00:00,42343.87,42347.38,41572.98,41713.24,3470
2022-01-19 06:00:00,41713.74,41805.74,41585.31,41712.54,3155
2022-01-19 07:00:00,41712.54,41823.23,41667.85,41781.4,2520
2022-01-19 08:00:00,41783.9,41867.02,41693.4,41725.63,3102
2022-01-19 09:00:00,41722.13,41723.12,41168.1,41270.9,4496
2022-01-19 10:00:00,41264.9,41420.58,41141.05,41387.83,2660
2022-01-19 11:00:00,41387.83,41681.38,41333.83,41594.3,2251
2022-01-19 12:00:00,41595.3,41628.43,41290.68,41520.82,2977
2022-01-19 13:00:00,41520.82,42166.99,41505.82,42055.24,4442
2022-01-19 14:00:00,42055.74,42274.66,41902.59,42113.7,3398
2022-01-19 15:00:00,42115.2,42354.03,42035.08,42211.96,3839
2022-01-19 16:00:00,42211.96,42583.72,42072.32,42523.72,4959
2022-01-19 17:00:00,42526.22,42550.22,41827.98,41985.4,6072
2022-01-19 18:00:00,41985.4,42066.24,41680.62,41917.8,5993
2022-01-19 19:00:00,41910.8,42373.06,41910.3,42179.68,4585
2022-01-19 20:00:00,42175.68,42270.01,41872.26,42007.14,4469
2022-01-19 21:00:00,42000.64,42049.14,41730.71,41873.32,3900
2022-01-19 22:00:00,41877.32,41983.49,41544.91,41623.72,3845
2022-01-19 23:00:00,41627.22,41826.74,41627.22,41702.01,2502
2022-01-20 00:00:00,41712.0,41993.34,41631.43,41983.34,1600
2022-01-20 01:00:00,41983.34,41988.34,41656.5,41670.92,2505
2022-01-20 02:00:00,41660.42,41883.98,41660.42,41848.35,2546
2022-01-20 03:00:00,41848.35,41907.47,41667.25,41783.94,2828
2022-01-20 04:00:00,41783.94,42078.81,41783.94,42003.64,2705
2022-01-20 05:00:00,42001.84,42089.25,41897.48,41941.81,2153
2022-01-20 06:00:00,41941.31,42009.64,41874.04,41911.77,1949
2022-01-20 07:00:00,41914.27,41970.69,41777.84,41902.35,2910
2022-01-20 08:00:00,41902.35,42064.8,41885.35,42029.32,1896
2022-01-20 09:00:00,42029.32,42157.43,41952.51,42066.44,2797
2022-01-20 10:00:00,42066.44,42097.21,41868.97,41969.3,2248
2022-01-20 11:00:00,41969.3,42113.13,41818.88,42059.56,2215
2022-01-20 12:00:00,42063.06,42170.11,42021.49,42118.35,2595
2022-01-20 13:00:00,42118.35,42248.6,42057.26,42144.5,2065
2022-01-20 14:00:00,42144.5,42144.5,41920.48,42045.87,2573
2022-01-20 15:00:00,42045.87,42488.42,41969.05,42391.23,2908
2022-01-20 16:00:00,42398.73,43073.2,42368.3,42988.24,5471
2022-01-20 17:00:00,42979.74,43420.15,42949.84,43309.81,5438
2022-01-20 18:00:00,43309.81,43508.87,43154.0,43289.25,4116
2022-01-20 19:00:00,43292.25,43322.75,42967.98,43028.13,2760
2022-01-20 20:00:00,43028.13,43098.54,42798.43,42837.84,3141
2022-01-20 21:00:00,42837.84,43202.75,42794.31,42920.17,3885
2022-01-20 22:00:00,42919.76,42986.97,42552.76,42722.17,5075
2022-01-20 23:00:00,42720.67,42738.17,41285.38,41312.99,6406
2022-01-21 00:00:00,41270.0,41525.0,40806.92,41133.09,5191
2022-01-21 01:00:00,41136.59,41158.09,40545.74,40667.24,6585
2022-01-21 02:00:00,40667.74,41118.44,40371.23,40891.59,7227
2022-01-21 03:00:00,40884.59,40918.66,39709.57,39747.07,5642
2022-01-21 04:00:00,39747.57,40260.46,39225.13,39828.79,7117
2022-01-21 05:00:00,39829.29,39940.66,38211.98,38434.09,8156
2022-01-21 06:00:00,38428.59,39064.98,38424.09,38849.98,4772
2022-01-21 07:00:00,38842.98,39012.19,38698.32,38915.62,3818
2022-01-21 08:00:00,38916.62,38937.12,38538.94,38676.92,3979
2022-01-21 09:00:00,38673.42,39172.62,38531.38,39136.09,4294
2022-01-21 10:00:00,39136.09,39292.2,38998.0,39166.48,3808
2022-01-21 11:00:00,39166.48,39197.98,38919.64,38959.06,3526
2022-01-21 12:00:00,38959.04,39088.23,38860.09,38977.0,3229
2022-01-21 13:00:00,38977.0,38989.0,38668.65,38894.87,3706
2022-01-21 14:00:00,38897.87,38929.69,37688.02,38163.97,7537
2022-01-21 15:00:00,38163.97,38706.37,38122.05,38479.49,6555
2022-01-21 16:00:00,38479.49,38831.59,38238.19,38411.79,7451
2022-01-21 17:00:00,38402.79,39027.74,38083.48,38858.57,8295
2022-01-21 18:00:00,38865.57,39054.26,38503.53,38717.16,6749
2022-01-21 19:00:00,38714.66,38760.98,38255.96,38377.43,6423
2022-01-21 20:00:00,38372.93,38626.68,37840.66,38267.76,6768
2022-01-21 21:00:00,38269.76,38510.23,37939.16,37981.11,5990
2022-01-21 22:00:00,37983.61,38453.68,37580.26,38350.67,9144
2022-01-21 23:00:00,38309.16,38450.66,36112.72,36646.29,9428
2022-01-22 00:00:00,36641.79,37199.0,35389.44,36079.9,8113
2022-01-22 01:00:00,36078.9,36818.98,35772.15,36428.3,10369
2022-01-22 02:00:00,36429.81,36805.77,36145.5,36488.08,7510
2022-01-22 03:00:00,36496.08,36593.95,36168.76,36479.13,5208
2022-01-22 04:00:00,36479.13,36558.73,36253.46,36492.23,4913
2022-01-22 05:00:00,36471.23,36676.77,36010.98,36320.35,5210
2022-01-22 06:00:00,36335.85,36424.15,36172.5,36277.31,4031
2022-01-22 07:00:00,36270.81,36332.69,35570.98,35713.48,4531
2022-01-22 08:00:00,35711.48,35965.02,35342.52,35710.22,6524
2022-01-22 09:00:00,35707.22,35886.48,35102.27,35383.62,6613
2022-01-22 10:00:00,35383.62,35808.2,35383.47,35591.19,4855
2022-01-22 11:00:00,35591.19,35735.23,34663.73,34803.75,7728
2022-01-22 12:00:00,34804.25,35930.5,34003.0,35473.0,10346
2022-01-22 13:00:00,35473.0,35651.0,34798.0,35395.0,5615
2022-01-22 14:00:00,35395.5,35880.0,35338.0,35776.5,5984
2022-01-22 15:00:00,35773.0,36158.5,35510.5,35587.5,5671
2022-01-22 16:00:00,35587.5,35654.5,34959.0,34992.5,4948
2022-01-22 17:00:00,35001.5,35316.0,34787.5,34827.0,5487
2022-01-22 18:00:00,34828.5,35488.5,34499.0,35086.0,7092
2022-01-22 19:00:00,35086.0,35204.25,34470.06,34590.03,7716
2022-01-22 20:00:00,34597.03,34773.05,34243.62,34387.85,8685
2022-01-22 21:00:00,34393.35,34841.63,34342.85,34528.94,6467
2022-01-22 22:00:00,34528.94,35490.57,34412.91,35298.31,8898
2022-01-22 23:00:00,35298.31,35694.68,35085.2,35365.18,6219
2022-01-23 00:00:00,35376.0,35396.0,34718.37,34867.52,5202
2022-01-23 01:00:00,34867.52,35109.41,34740.26,35054.41,4768
2022-01-23 02:00:00,35056.41,35451.54,34938.44,35407.21,5602
2022-01-23 03:00:00,35413.21,35531.57,35257.63,35331.16,3579
2022-01-23 04:00:00,35331.16,35353.93,34833.4,34880.86,4013
2022-01-23 05:00:00,34880.86,35100.61,34815.01,35043.94,3437
2022-01-23 06:00:00,35060.94,35294.21,34949.09,35242.37,4022
2022-01-23 07:00:00,35247.87,35552.57,34945.51,35450.57,4422
2022-01-23 08:00:00,35447.07,35540.07,35169.22,35297.77,4511
2022-01-23 09:00:00,35298.76,35771.34,35226.27,35606.06,5130
2022-01-23 10:00:00,35604.76,35970.47,35337.57,35858.29,5142
2022-01-23 11:00:00,35854.79,36162.19,35750.92,35894.34,5311
2022-01-23 12:00:00,35894.34,35930.18,35668.77,35909.1,3473
2022-01-23 13:00:00,35909.1,35925.1,35621.57,35695.45,3039
2022-01-23 14:00:00,35700.95,35848.92,35567.9,35811.92,3044
2022-01-23 15:00:00,35812.42,36063.32,35704.72,35993.82,3069
2022-01-23 16:00:00,35993.9,36092.42,35042.39,35329.28,5727
2022-01-23 17:00:00,35328.78,35381.2,35114.96,35287.21,3607
2022-01-23 18:00:00,35287.21,35446.8,35171.55,35226.23,3580
2022-01-23 19:00:00,35226.73,35457.38,35192.23,35339.69,2668
2022-01-23 20:00:00,35332.19,35416.48,34880.91,34958.64,3881
2022-01-23 21:00:00,34954.14,35205.1,34593.05,34783.05,5036
2022-01-23 22:00:00,34783.05,35383.73,34703.05,35315.35,4485
2022-01-23 23:00:00,35315.35,35597.3,35093.5,35341.36,4837
2022-01-24 00:00:00,35357.0,35549.44,35286.36,35516.9,3736
2022-01-24 01:00:00,35515.4,36533.12,35386.93,36273.79,8626
2022-01-24 02:00:00,36273.79,36273.83,35743.83,35871.65,4495
2022-01-24 03:00:00,35864.65,36059.3,35597.1,35684.73,3687
2022-01-24 04:00:00,35670.27,35751.14,35159.25,35210.25,3703
2022-01-24 05:00:00,35210.25,35418.32,35164.75,35351.08,3052
2022-01-24 06:00:00,35351.08,35494.47,35062.74,35122.56,2745
2022-01-24 07:00:00,35128.56,35248.67,34940.07,35188.14,3378
2022-01-24 08:00:00,35186.14,35369.86,35041.47,35276.1,2931
2022-01-24 09:00:00,35272.1,35337.39,34816.45,34884.1,4574
2022-01-24 10:00:00,34894.1,35566.86,34778.8,34957.86,5358
2022-01-24 11:00:00,34947.36,35088.95,34422.82,34516.21,6867
2022-01-24 12:00:00,34516.21,34583.21,33224.47,33258.97,7656
2022-01-24 13:00:00,33280.97,34188.66,33013.34,33691.37,6640
2022-01-24 14:00:00,33693.87,33823.85,33040.05,33102.05,7553
2022-01-24 15:00:00,33102.05,33750.78,32909.02,33323.39,9863
2022-01-24 16:00:00,33316.39,34134.12,33077.05,33621.18,10255
2022-01-24 17:00:00,33619.18,34356.14,33204.13,34226.14,10149
2022-01-24 18:00:00,34228.64,34607.58,33789.67,34447.3,9065
2022-01-24 19:00:00,34444.3,35555.52,34158.39,35401.23,8607
2022-01-24 20:00:00,35401.23,36456.51,35189.84,36202.28,8807
2022-01-24 21:00:00,36202.49,36365.8,35656.25,36086.09,6959
2022-01-24 22:00:00,36069.59,37555.35,35967.02,37232.84,7297
2022-01-24 23:00:00,37226.34,37238.34,36724.58,36783.57,6243
2022-01-25 00:00:00,36817.0,36869.51,36294.25,36378.88,4225
2022-01-25 01:00:00,36381.88,36788.15,36370.96,36687.54,4781
2022-01-25 02:00:00,36687.54,36712.04,36029.41,36050.91,5587
2022-01-25 03:00:00,36050.91,36190.88,35966.67,36139.89,4686
2022-01-25 04:00:00,36139.89,36365.03,36089.39,36337.51,3766
2022-01-25 05:00:00,36349.51,36474.17,36175.18,36438.67,3098
2022-01-25 06:00:00,36446.17,36514.84,35895.54,35950.03,3501
2022-01-25 07:00:00,35950.03,36126.4,35838.46,36067.07,3332
2022-01-25 08:00:00,36071.57,36143.51,35838.93,35853.62,3838
2022-01-25 09:00:00,35856.62,36129.44,35701.72,36070.44,3836
2022-01-25 10:00:00,36057.44,36542.29,36022.44,36088.36,6045
2022-01-25 11:00:00,36088.36,36536.82,36044.3,36408.37,5273
2022-01-25 12:00:00,36427.37,36801.05,36301.57,36456.78,4916
2022-01-25 13:00:00,36447.28,36628.49,36234.11,36420.19,4866
2022-01-25 14:00:00,36420.19,36767.62,36208.78,36540.05,4743
2022-01-25 15:00:00,36547.05,36592.01,36274.18,36527.34,4991
2022-01-25 16:00:00,36497.09,37147.61,36245.82,36285.65,8332
2022-01-25 17:00:00,36290.65,36793.59,35950.64,36563.65,8737
2022-01-25 18:00:00,36563.65,37098.08,36515.65,36852.36,6400
2022-01-25 19:00:00,36852.36,37496.81,36810.86,37292.92,6940
2022-01-25 20:00:00,37284.92,37559.36,37130.66,37329.08,5355
2022-01-25 21:00:00,37329.08,37431.29,36912.05,37066.04,5270
2022-01-25 22:00:00,37066.03,37113.54,36605.06,36863.48,6430
2022-01-25 23:00:00,36861.98,36915.98,36431.96,36558.01,4783
2022-01-26 00:00:00,36557.51,36791.26,36452.91,36787.72,4070
2022-01-26 01:00:00,36786.22,37075.15,36721.53,36968.65,2980
2022-01-26 02:00:00,36968.65,37004.15,36567.1,36666.54,4567
2022-01-26 03:00:00,36666.54,36936.05,36557.02,36859.82,3520
2022-01-26 04:00:00,36859.82,37065.83,36805.09,36847.29,2895
2022-01-26 05:00:00,36838.29,37519.39,36816.17,37404.37,4348
2022-01-26 06:00:00,37400.37,37876.28,37273.41,37816.43,3630
2022-01-26 07:00:00,37816.43,37987.81,37598.26,37600.24,3846
2022-01-26 08:00:00,37600.24,37793.72,37207.49,37317.03,3637
2022-01-26 09:00:00,37317.03,37419.72,37152.17,37364.86,3043
2022-01-26 10:00:00,37372.36,37725.43,37360.46,37623.08,3611
2022-01-26 11:00:00,37617.08,37997.51,37560.49,37655.99,4291
2022-01-26 12:00:00,37656.99,38175.21,37570.82,37943.64,3648
2022-01-26 13:00:00,37945.14,38256.49,37783.63,38101.34,4902
2022-01-26 14:00:00,38101.34,38112.8,37763.0,37778.41,3365
2022-01-26 15:00:00,37779.41,38305.06,37598.27,38220.05,5112
2022-01-26 16:00:00,38220.05,38519.08,38062.1,38245.43,5834
2022-01-26 17:00:00,38245.57,38377.67,37824.06,37995.3,5561
2022-01-26 18:00:00,37986.8,38328.86,37918.3,38286.23,4231
2022-01-26 19:00:00,38295.23,38390.85,38018.75,38076.25,3364
2022-01-26 20:00:00,38076.25,38303.26,37571.2,37964.25,5737
2022-01-26 21:00:00,37966.25,38922.67,37390.61,37588.54,12335
2022-01-26 22:00:00,37561.54,37561.54,36687.67,37014.53,9907
2022-01-26 23:00:00,37014.03,37196.41,36316.49,36327.99,6443
2022-01-27 00:00:00,36328.0,36581.9,36261.39,36520.13,4612
2022-01-27 01:00:00,36520.13,36920.73,36445.13,36843.26,3413
2022-01-27 02:00:00,36843.26,37111.86,36741.38,37042.96,3362
2022-01-27 03:00:00,37035.96,37035.96,35826.46,35869.75,4550
2022-01-27 04:00:00,35858.25,36047.53,35704.62,36037.08,4177
2022-01-27 05:00:00,36032.58,36244.24,35498.73,35757.9,3687
2022-01-27 06:00:00,35757.9,36010.63,35694.08,35945.4,4133
2022-01-27 07:00:00,35943.9,36113.75,35811.5,35990.46,4208
2022-01-27 08:00:00,35990.96,36197.16,35846.77,36152.66,3652
2022-01-27 09:00:00,36144.66,36312.7,35974.1,36174.41,3577
2022-01-27 10:00:00,36173.41,36518.41,35798.22,36469.31,4530
2022-01-27 11:00:00,36472.31,36624.0,36346.3,36538.31,4717
2022-01-27 12:00:00,36538.31,36675.76,36290.49,36325.42,3639
2022-01-27 13:00:00,36325.42,36807.02,36304.42,36691.4,4392
2022-01-27 14:00:00,36700.2,36801.88,36474.13,36689.55,4211
2022-01-27 15:00:00,36690.05,36867.41,36544.56,36857.72,4706
2022-01-27 16:00:00,36856.76,37222.17,36674.81,36891.68,6154
2022-01-27 17:00:00,36891.68,37057.5,36502.89,36643.0,7020
2022-01-27 18:00:00,36652.5,36793.32,36324.21,36534.12,6035
2022-01-27 19:00:00,36540.12,36603.13,36155.94,36280.87,4896
2022-01-27 20:00:00,36281.87,36354.43,36018.47,36228.68,5663
2022-01-27 21:00:00,36209.28,36349.0,35874.02,36214.05,4984
2022-01-27 22:00:00,36214.55,36431.29,35534.84,35568.27,6507
2022-01-27 23:00:00,35574.27,36303.81,35516.08,36187.23,5037
2022-01-28 00:00:00,36176.0,36995.66,35912.5,36707.23,5432
2022-01-28 01:00:00,36707.23,37229.0,36687.8,37173.24,5219
2022-01-28 02:00:00,37166.24,37477.28,37079.53,37174.77,4826
2022-01-28 03:00:00,37174.77,37232.71,36739.4,36897.06,4207
2022-01-28 04:00:00,36897.06,36995.15,36644.48,36959.27,3891
2022-01-28 05:00:00,36959.27,37452.59,36922.35,37369.35,3935
2022-01-28 06:00:00,37369.35,37468.86,37007.02,37242.93,3523
2022-01-28 07:00:00,37242.47,37346.99,37111.6,37235.0,2968
2022-01-28 08:00:00,37235.0,37518.99,36917.44,36926.33,3256
2022-01-28 09:00:00,36925.33,37135.67,36763.72,36797.22,4645
2022-01-28 10:00:00,36797.72,36896.42,36410.42,36659.05,4858
2022-01-28 11:00:00,36659.05,36868.55,36420.11,36483.28,4019
2022-01-28 12:00:00,36487.28,36694.19,36305.27,36615.74,3722
2022-01-28 13:00:00,36615.74,36659.24,36315.46,36454.79,3501
2022-01-28 14:00:00,36454.29,36601.24,36154.16,36275.68,4079
2022-01-28 15:00:00,36282.18,36999.94,36211.18,36917.69,5812
2022-01-28 16:00:00,36922.19,37109.76,36602.9,36776.69,7408
2022-01-28 17:00:00,36759.19,37297.59,36679.69,37185.25,7000
2022-01-28 18:00:00,37197.25,37386.35,37017.36,37110.93,5209
2022-01-28 19:00:00,37110.97,37196.83,36777.96,36848.39,4093
2022-01-28 20:00:00,36848.39,37131.41,36764.41,37047.46,4965
2022-01-28 21:00:00,37046.96,37245.94,36759.97,37229.97,4217
2022-01-28 22:00:00,37229.97,37867.26,37137.24,37749.64,6207
2022-01-28 23:00:00,37746.14,38013.7,37681.53,37780.86,4653
2022-01-29 00:00:00,37815.0,37909.0,37528.17,37530.97,11864
2022-01-29 01:00:00,37644.92,37852.03,37614.12,37702.3,1559
2022-01-29 02:00:00,37701.8,38004.05,37644.77,37811.33,2435
2022-01-29 03:00:00,37811.33,37913.0,37456.57,37528.06,2418
2022-01-29 04:00:00,37528.26,37652.4,37456.48,37539.0,1371
2022-01-29 05:00:00,37539.0,37757.18,37506.59,37746.17,1333
2022-01-29 06:00:00,37751.17,37939.7,37736.08,37838.87,1963
2022-01-29 07:00:00,37837.77,37860.64,37614.04,37674.51,1766
2022-01-29 08:00:00,37675.51,37859.79,37602.86,37768.06,2165
2022-01-29 09:00:00,37768.06,37947.32,37681.11,37853.83,2210
2022-01-29 10:00:00,37848.0,37940.36,37779.55,37809.34,2038
2022-01-29 11:00:00,37809.74,37809.74,37589.57,37725.03,2205
2022-01-29 12:00:00,37725.03,37822.1,37616.5,37776.0,1517
2022-01-29 13:00:00,37776.0,37802.5,37663.5,37755.5,1447
2022-01-29 14:00:00,37753.0,37931.5,37629.0,37863.5,2310
2022-01-29 15:00:00,37861.5,38207.0,37733.0,38174.0,3028
2022-01-29 16:00:00,38172.0,38211.0,37513.06,37618.5,3239
2022-01-29 17:00:00,37618.5,37730.0,37312.5,37569.5,3837
2022-01-29 18:00:00,37569.5,37605.0,37321.0,37522.0,2655
2022-01-29 19:00:00,37522.0,37752.0,37517.0,37665.5,1977
2022-01-29 20:00:00,37665.5,37913.5,37560.5,37822.0,2434
2022-01-29 21:00:00,37823.0,37975.0,37800.0,37879.5,2437
2022-01-29 22:00:00,37879.5,38664.42,37845.8,38355.9,4129
2022-01-29 23:00:00,38356.4,38712.62,38301.13,38372.84,3655
2022-01-30 00:00:00,38380.0,38411.0,38056.19,38155.31,2100
2022-01-30 01:00:00,38155.31,38198.75,37910.27,38186.62,2108
2022-01-30 02:00:00,38186.12,38289.35,37741.89,37826.46,2667
2022-01-30 03:00:00,37825.46,37993.28,37782.96,37954.2,1551
2022-01-30 04:00:00,37947.2,38078.21,37877.01,37982.33,1601
2022-01-30 05:00:00,37984.88,38068.12,37885.08,37934.0,1504
2022-01-30 06:00:00,37934.0,38169.49,37918.33,38128.99,1263
2022-01-30 07:00:00,38128.99,38323.24,38093.79,38147.99,2179
2022-01-30 08:00:00,38147.99,38165.45,38058.78,38123.24,1063
2022-01-30 09:00:00,38123.54,38301.7,38123.54,38264.3,1687
2022-01-30 10:00:00,38264.3,38368.3,37977.95,38021.05,2009
2022-01-30 11:00:00,38021.05,38088.27,37825.96,37903.78,1959
2022-01-30 12:00:00,37911.28,38204.58,37866.55,38195.18,1709
2022-01-30 13:00:00,38198.18,38283.88,37968.43,38139.23,1516
2022-01-30 14:00:00,38139.73,38166.89,37867.14,37962.86,2098
2022-01-30 15:00:00,37965.3,38023.93,37840.84,37982.43,2247
2022-01-30 16:00:00,37982.43,38020.63,37731.91,37848.37,2491
2022-01-30 17:00:00,37855.37,38048.44,37795.11,37977.57,2963
2022-01-30 18:00:00,37984.17,38097.13,37804.76,37846.18,2402
2022-01-30 19:00:00,37836.68,38012.84,37780.3,38006.83,2563
2022-01-30 20:00:00,38008.33,38054.42,37822.78,37844.78,1677
2022-01-30 21:00:00,37843.28,37843.28,37443.37,37517.98,3766
2022-01-30 22:00:00,37515.95,37755.74,37332.69,37701.05,3599
2022-01-30 23:00:00,37689.55,37789.97,37491.54,37721.75,2488
2022-01-31 00:00:00,37747.0,37851.74,37622.2,37784.8,1646
2022-01-31 01:00:00,37784.8,38242.43,37782.8,37900.62,4300
2022-01-31 02:00:00,37900.62,37967.6,36819.52,36822.52,5064
2022-01-31 03:00:00,36836.02,36979.01,36760.05,36836.25,3500
2022-01-31 04:00:00,36836.25,37018.39,36638.08,37006.35,3321
2022-01-31 05:00:00,37006.35,37072.15,36935.97,37036.55,2369
2022-01-31 06:00:00,37035.05,37036.01,36815.52,36911.5,2380
2022-01-31 07:00:00,36911.5,37045.72,36850.52,37003.49,2059
2022-01-31 08:00:00,37016.99,37089.33,36902.81,36925.2,2383
2022-01-31 09:00:00,36925.2,37207.01,36881.86,37150.09,2511
2022-01-31 10:00:00,37150.05,37243.86,37118.55,37146.06,2349
2022-01-31 11:00:00,37161.06,37277.36,37099.23,37230.44,2264
2022-01-31 12:00:00,37236.44,37364.77,37157.83,37312.41,2440
2022-01-31 13:00:00,37306.41,37355.23,36862.35,37272.23,3495
2022-01-31 14:00:00,37273.23,37424.02,36836.12,37096.07,4202
2022-01-31 15:00:00,37101.07,37373.01,36808.24,37274.38,4025
2022-01-31 16:00:00,37268.88,37533.56,37194.82,37525.97,4001
2022-01-31 17:00:00,37525.97,37915.0,37525.97,37716.85,5958
2022-01-31 18:00:00,37731.35,38408.08,37672.81,38351.6,6042
2022-01-31 19:00:00,38355.1,38625.73,38130.2,38493.6,6589
2022-01-31 20:00:00,38493.13,38626.5,38357.39,38492.93,4419
2022-01-31 21:00:00,38492.93,38766.9,38393.28,38426.58,4503
2022-01-31 22:00:00,38426.58,38595.53,38245.39,38466.62,3989
2022-01-31 23:00:00,38466.62,38560.09,38335.88,38410.43,2618
2022-02-01 00:00:00,38434.0,38763.71,38417.0,38429.29,1920
2022-02-01 01:00:00,38429.29,38535.98,38372.39,38485.89,2150
2022-02-01 02:00:00,38485.89,38641.54,38285.01,38364.47,3239
2022-02-01 03:00:00,38364.47,38429.51,38185.46,38259.65,2356
2022-02-01 04:00:00,38259.65,38519.04,38213.54,38502.56,2399
2022-02-01 05:00:00,38502.56,38672.02,38406.03,38622.25,2540
2022-02-01 06:00:00,38623.25,38674.36,38490.33,38578.21,1877
2022-02-01 07:00:00,38578.21,38637.05,38458.27,38461.76,2014
2022-02-01 08:00:00,38461.76,38506.3,38245.62,38301.25,2810
2022-02-01 09:00:00,38299.25,38491.09,38298.75,38463.15,2087
2022-02-01 10:00:00,38463.15,38632.31,38406.29,38611.81,2498
2022-02-01 11:00:00,38611.81,39107.06,38209.3,38258.0,6513
2022-02-01 12:00:00,38258.0,38374.19,37985.44,38252.71,4259
2022-02-01 13:00:00,38253.21,38503.41,38197.01,38458.1,3544
2022-02-01 14:00:00,38451.1,38786.09,38384.17,38662.62,5149
2022-02-01 15:00:00,38663.12,38976.05,38478.13,38892.52,5829
2022-02-01 16:00:00,38898.75,39052.69,38321.33,38508.43,7627
2022-02-01 17:00:00,38511.43,38668.38,38182.19,38641.37,7820
2022-02-01 18:00:00,38642.37,39291.42,38599.95,39134.5,6599
2022-02-01 19:00:00,39135.0,39199.12,38662.26,38893.92,5658
2022-02-01 20:00:00,38893.92,38922.51,38461.5,38543.44,4478
2022-02-01 21:00:00,38543.44,38598.06,38342.64,38387.73,4537
2022-02-01 22:00:00,38387.26,38758.94,38376.23,38511.09,4447
2022-02-01 23:00:00,38511.09,38846.91,38507.59,38798.62,3819
2022-02-02 00:00:00,38807.62,38861.51,38547.4,38695.5,2957
2022-02-02 01:00:00,38704.48,38914.39,38614.42,38709.96,2588
2022-02-02 02:00:00,38707.96,38882.07,38436.93,38580.3,3641
2022-02-02 03:00:00,38578.3,38693.36,38388.67,38459.25,3371
2022-02-02 04:00:00,38455.25,38690.19,38394.04,38641.51,2391
2022-02-02 05:00:00,38642.01,38764.75,38559.64,38577.88,2430
2022-02-02 06:00:00,38575.26,38575.26,38421.54,38439.87,2426
2022-02-02 07:00:00,38423.28,38534.25,38322.88,38430.3,2867
2022-02-02 08:00:00,38423.3,38560.95,38216.28,38303.74,2847
2022-02-02 09:00:00,38288.24,38406.88,38223.01,38311.48,2659
2022-02-02 10:00:00,38312.48,38494.51,38245.38,38465.07,2959
2022-02-02 11:00:00,38468.51,38575.26,38400.27,38554.49,2816
2022-02-02 12:00:00,38555.49,38623.25,38421.92,38590.83,2321
2022-02-02 13:00:00,38590.83,38601.83,38444.45,38506.66,2547
2022-02-02 14:00:00,38506.66,38760.33,38489.23,38741.81,3661
2022-02-02 15:00:00,38752.31,38781.01,38338.19,38364.89,4192
2022-02-02 16:00:00,38371.91,38448.51,37597.19,37697.56,5549
2022-02-02 17:00:00,37703.06,37820.42,37358.66,37440.66,8687
2022-02-02 18:00:00,37436.66,37448.66,37062.39,37347.31,7002
2022-02-02 19:00:00,37345.31,37562.8,37287.64,37496.06,4421
2022-02-02 20:00:00,37496.06,37548.32,37392.89,37504.21,4142
2022-02-02 21:00:00,37505.71,37689.95,37408.83,37585.76,4916
2022-02-02 22:00:00,37585.76,37687.84,37411.1,37592.96,5695
2022-02-02 23:00:00,37595.96,37640.46,36580.54,36923.42,6895
2022-02-03 00:00:00,36930.0,37245.92,36838.95,37019.33,3991
2022-02-03 01:00:00,37019.33,37157.87,36835.09,36921.86,4871
2022-02-03 02:00:00,36922.36,37067.93,36784.02,36907.51,5371
2022-02-03 03:00:00,36909.26,37022.0,36789.78,36873.08,3395
2022-02-03 04:00:00,36872.01,36985.27,36737.28,36983.77,3525
2022-02-03 05:00:00,36983.77,36989.76,36785.8,36839.25,3466
2022-02-03 06:00:00,36838.75,36985.89,36801.25,36936.9,2678
2022-02-03 07:00:00,36936.9,37104.72,36870.37,37025.34,2729
2022-02-03 08:00:00,37025.34,37041.34,36848.33,36959.87,2289
2022-02-03 09:00:00,36955.37,37121.05,36942.88,37043.15,2328
2022-02-03 10:00:00,37049.65,37129.9,36981.9,37104.45,2102
2022-02-03 11:00:00,37092.87,37105.31,36605.19,36630.21,3363
2022-02-03 12:00:00,36630.21,36679.69,36295.87,36398.14,4873
2022-02-03 13:00:00,36398.14,36811.26,36304.63,36803.44,3907
2022-02-03 14:00:00,36803.44,36809.94,36266.89,36701.86,5439
2022-02-03 15:00:00,36702.36,36785.78,36451.8,36589.87,4568
2022-02-03 16:00:00,36595.87,36789.51,36485.34,36510.47,6277
2022-02-03 17:00:00,36503.97,36992.26,36462.38,36930.34,5590
2022-02-03 18:00:00,36930.84,37122.1,36695.2,36697.2,4253
2022-02-03 19:00:00,36698.2,36907.0,36557.42,36848.87,4432
2022-02-03 20:00:00,36849.82,36882.58,36714.5,36785.6,3215
2022-02-03 21:00:00,36785.76,36867.03,36443.11,36560.31,3882
2022-02-03 22:00:00,36560.26,36650.41,36268.98,36365.46,5953
2022-02-03 23:00:00,36365.46,37079.87,36347.96,36960.87,4644
2022-02-04 00:00:00,36962.0,37032.48,36800.47,36958.22,3067
2022-02-04 01:00:00,36957.67,37373.3,36877.22,37338.09,3217
2022-02-04 02:00:00,37308.09,37328.09,37132.87,37212.73,3223
2022-02-04 03:00:00,37206.23,37237.72,37037.99,37189.26,2566
2022-02-04 04:00:00,37189.26,37469.76,37157.54,37343.27,2938
2022-02-04 05:00:00,37351.77,37442.16,37287.24,37319.5,2662
2022-02-04 06:00:00,37316.5,37391.58,37261.1,37318.3,2347
2022-02-04 07:00:00,37318.3,37702.75,37275.09,37563.83,3987
2022-02-04 08:00:00,37563.83,38048.59,37563.83,38013.74,4195
2022-02-04 09:00:00,38017.01,38236.76,37844.36,37895.31,3474
2022-02-04 10:00:00,37889.31,38057.77,37853.51,37986.06,3627
2022-02-04 11:00:00,37992.06,38146.34,37910.79,38019.95,2996
2022-02-04 12:00:00,38021.95,38256.64,37807.31,37902.37,3939
2022-02-04 13:00:00,37898.37,37996.85,37809.33,37813.12,2618
2022-02-04 14:00:00,37814.12,38081.84,37814.12,37972.62,2540
2022-02-04 15:00:00,37971.12,38222.16,37372.65,37445.26,5344
2022-02-04 16:00:00,37447.15,38056.67,37306.19,37969.48,5623
2022-02-04 17:00:00,37969.48,39827.6,37911.01,39515.09,10180
2022-02-04 18:00:00,39510.09,40576.09,39449.09,40273.77,6734
2022-02-04 19:00:00,40274.77,40579.05,40192.26,40541.24,5610
2022-02-04 20:00:00,40541.24,40681.28,40293.17,40500.17,4464
2022-02-04 21:00:00,40500.17,40888.77,40370.6,40741.77,4022
2022-02-04 22:00:00,40741.77,40918.61,40459.2,40608.48,3738
2022-02-04 23:00:00,40613.42,40645.38,40438.51,40631.32,2480
2022-02-05 00:00:00,40646.35,40687.33,40386.94,40673.05,2288
2022-02-05 01:00:00,40673.05,41744.61,40590.53,41585.13,3745
2022-02-05 02:00:00,41575.63,41959.49,41377.25,41504.71,4559
2022-02-05 03:00:00,41504.71,41574.98,41212.76,41302.13,3216
2022-02-05 04:00:00,41304.63,41478.98,41197.81,41374.37,2902
2022-02-05 05:00:00,41376.87,41501.26,41347.72,41484.76,2603
2022-02-05 06:00:00,41485.94,41709.03,41388.68,41482.77,3590
2022-02-05 07:00:00,41488.01,41677.26,41402.26,41547.32,2603
2022-02-05 08:00:00,41547.32,41771.49,41485.61,41523.69,2645
2022-02-05 09:00:00,41518.19,41524.01,41402.5,41426.38,2574
2022-02-05 10:00:00,41425.88,41618.66,41338.37,41456.04,2723
2022-02-05 11:00:00,41456.04,41569.07,41203.1,41438.57,2488
2022-02-05 12:00:00,41570.5,41694.5,41437.0,41589.44,4132
2022-02-05 13:00:00,41589.5,41656.5,41408.5,41464.0,4133
2022-02-05 14:00:00,41464.5,41545.5,41360.5,41395.5,3956
2022-02-05 15:00:00,41379.5,41588.5,41379.0,41544.0,3931
2022-02-05 16:00:00,41542.45,41785.57,41404.5,41487.53,4057
2022-02-05 17:00:00,41482.06,41915.0,41338.52,41779.5,4505
2022-02-05 18:00:00,41779.0,41876.04,41262.34,41304.5,4357
2022-02-05 19:00:00,41311.0,41697.28,40955.53,41614.85,4204
2022-02-05 20:00:00,41614.85,41777.29,41535.59,41706.51,2567
2022-02-05 21:00:00,41699.51,41713.05,41507.73,41582.03,2585
2022-02-05 22:00:00,41587.03,41719.59,41411.34,41667.66,2655
2022-02-05 23:00:00,41667.68,41778.91,41572.5,41665.79,2449
2022-02-06 00:00:00,41656.5,41782.76,41563.78,41605.12,2382
2022-02-06 01:00:00,41590.5,41653.0,41317.3,41392.16,2561
2022-02-06 02:00:00,41392.66,41540.65,41350.86,41487.5,2783
2022-02-06 03:00:00,41487.5,41655.61,41487.0,41623.9,2401
2022-02-06 04:00:00,41621.4,41651.01,41467.17,41488.76,2083
2022-02-06 05:00:00,41562.0,41583.08,41445.95,41462.3,1865
2022-02-06 06:00:00,41456.3,41569.98,41314.08,41559.91,2756
2022-02-06 07:00:00,41560.5,41611.42,41510.89,41600.32,2072
2022-02-06 08:00:00,41600.32,41612.79,41420.83,41463.5,2197
2022-02-06 09:00:00,41466.5,41742.21,41420.21,41647.15,2308
2022-02-06 10:00:00,41643.65,41686.1,41514.82,41662.5,2097
2022-02-06 11:00:00,41663.5,41702.69,41591.77,41670.66,2012
2022-02-06 12:00:00,41671.24,41727.68,41545.77,41601.76,2074
2022-02-06 13:00:00,41602.89,41643.09,41438.41,41536.86,2699
2022-02-06 14:00:00,41540.86,41651.8,41497.18,41629.05,2550
2022-02-06 15:00:00,41626.05,41828.14,41487.84,41730.41,2899
2022-02-06 16:00:00,41726.41,42189.89,41208.04,41322.33,4394
2022-02-06 17:00:00,41322.33,41564.65,41123.9,41535.77,4435
2022-02-06 18:00:00,41544.27,41720.17,41437.23,41673.09,2694
2022-02-06 19:00:00,41673.1,41767.76,41563.09,41681.19,2380
2022-02-06 20:00:00,41681.19,41705.75,41446.48,41533.43,2615
2022-02-06 21:00:00,41528.43,41774.1,41510.43,41744.63,2029
2022-02-06 22:00:00,41744.63,41781.42,41490.17,41581.05,2390
2022-02-06 23:00:00,41582.55,41759.02,41551.93,41664.67,1989
2022-02-07 00:00:00,41677.62,41737.76,41554.35,41597.7,2478
2022-02-07 01:00:00,41597.7,42701.25,41490.43,42414.08,5848
2022-02-07 02:00:00,42415.58,42511.41,41649.06,41855.94,5295
2022-02-07 03:00:00,41861.44,42283.44,41720.24,42123.97,3797
2022-02-07 04:00:00,42123.97,42674.96,42115.47,42359.79,3910
2022-02-07 05:00:00,42359.79,42958.41,42354.29,42850.41,3776
2022-02-07 06:00:00,42849.76,42945.75,42701.69,42842.41,3167
2022-02-07 07:00:00,42842.91,43037.33,42721.14,42836.26,3366
2022-02-07 08:00:00,42836.75,42862.22,42687.82,42773.07,3264
2022-02-07 09:00:00,42773.57,42800.53,42585.28,42757.42,3143
2022-02-07 10:00:00,42745.42,42805.35,42554.77,42624.07,4154
2022-02-07 11:00:00,42626.57,42669.51,42242.97,42446.29,3709
2022-02-07 12:00:00,42444.79,42676.01,42374.69,42591.76,2957
2022-02-07 13:00:00,42590.26,42775.11,42582.26,42741.77,3282
2022-02-07 14:00:00,42741.27,42818.76,42494.51,42662.7,3407
2022-02-07 15:00:00,42662.68,42915.44,42635.53,42836.64,3033
2022-02-07 16:00:00,42825.14,43483.62,42783.32,43440.62,5763
2022-02-07 17:00:00,43440.62,43931.31,43127.89,43872.44,5752
2022-02-07 18:00:00,43866.94,44112.63,43499.92,43820.27,6160
2022-02-07 19:00:00,43818.77,44265.68,43629.12,44241.8,4541
2022-02-07 20:00:00,44237.8,44487.41,43785.2,44102.99,5070
2022-02-07 21:00:00,44089.99,44508.94,43998.66,44285.72,4048
2022-02-07 22:00:00,44283.72,44471.42,43799.75,44158.14,5477
2022-02-07 23:00:00,44158.14,44270.19,43769.31,44093.89,3210
2022-02-08 00:00:00,44114.5,44194.75,43982.89,44082.94,2149
2022-02-08 01:00:00,44082.94,44212.21,43747.91,43867.63,2519
2022-02-08 02:00:00,43869.63,43964.25,43575.7,43868.65,2998
2022-02-08 03:00:00,43868.65,44100.55,43813.1,44069.51,2753
2022-02-08 04:00:00,44071.51,44128.25,43920.36,43979.82,3001
2022-02-08 05:00:00,43986.32,44219.63,43866.84,44204.57,3258
2022-02-08 06:00:00,44204.57,44400.76,44100.05,44398.16,2415
2022-02-08 07:00:00,44398.01,45072.65,44270.61,44917.88,3207
2022-02-08 08:00:00,44911.88,45517.62,44557.04,44841.94,4860
2022-02-08 09:00:00,44841.94,44967.93,44652.34,44898.25,3657
2022-02-08 10:00:00,44898.75,44969.18,43854.08,44034.5,5552
2022-02-08 11:00:00,44031.0,44203.38,43552.07,43891.18,5539
2022-02-08 12:00:00,43891.18,43970.47,43606.79,43898.46,3465
2022-02-08 13:00:00,43882.46,44084.97,43740.95,44022.19,3532
2022-02-08 14:00:00,44019.19,44019.19,43159.54,43486.54,4955
2022-02-08 15:00:00,43486.04,43674.03,43246.4,43660.44,3996
2022-02-08 16:00:00,43660.94,43893.73,43559.53,43614.72,4961
2022-02-08 17:00:00,43607.72,43613.39,42883.03,43473.16,6374
2022-02-08 18:00:00,43473.3,43724.35,42937.66,43047.16,4485
2022-02-08 19:00:00,43045.66,43215.66,42693.72,42995.19,5177
2022-02-08 20:00:00,42986.69,43298.54,42889.21,43003.45,3759
2022-02-08 21:00:00,43008.95,43167.08,42726.25,43032.87,4633
2022-02-08 22:00:00,43035.37,44361.8,42970.87,44301.06,6452
2022-02-08 23:00:00,44301.06,44420.11,43926.09,44210.15,4394
2022-02-09 00:00:00,44239.5,44321.0,43908.76,44086.13,2961
2022-02-09 01:00:00,44087.13,44341.5,44026.63,44085.82,1818
2022-02-09 02:00:00,44087.82,44353.41,43989.22,44288.95,3020
2022-02-09 03:00:00,44288.95,44291.45,43821.91,43889.35,3020
2022-02-09 04:00:00,43895.85,43965.02,43134.61,43377.21,4197
2022-02-09 05:00:00,43377.71,43532.93,43275.36,43376.76,2132
2022-02-09 06:00:00,43377.26,43624.03,43345.31,43503.51,2093
2022-02-09 07:00:00,43504.51,43784.77,43150.15,43619.66,3412
2022-02-09 08:00:00,43619.66,43855.9,43568.24,43737.97,2613
2022-02-09 09:00:00,43733.97,43950.65,43445.0,43824.52,3020
2022-02-09 10:00:00,43830.52,43968.29,43204.83,43421.7,3510
2022-02-09 11:00:00,43421.7,43694.52,43327.57,43425.83,2733
2022-02-09 12:00:00,43426.33,43757.4,43390.28,43643.46,2593
2022-02-09 13:00:00,43632.96,43850.46,43402.2,43757.02,3157
2022-02-09 14:00:00,43752.52,44351.23,43656.53,44168.11,4622
2022-02-09 15:00:00,44175.61,44474.0,43880.78,43963.17,3944
2022-02-09 16:00:00,43970.67,44296.43,43811.06,44121.73,4436
2022-02-09 17:00:00,44121.73,44226.87,43810.0,43901.91,3644
2022-02-09 18:00:00,43905.41,44170.74,43635.75,44119.01,4252
2022-02-09 19:00:00,44108.14,44355.79,44009.94,44091.37,3361
2022-02-09 20:00:00,44091.37,44210.59,43940.65,44200.08,3193
2022-02-09 21:00:00,44202.08,44733.07,44155.43,44509.84,3878
2022-02-09 22:00:00,44512.76,44852.7,44380.61,44816.76,3832
2022-02-09 23:00:00,44816.92,44816.92,44455.47,44464.97,2869
2022-02-10 00:00:00,44493.16,44621.0,44240.67,44576.92,2835
2022-02-10 01:00:00,44576.92,44609.42,44264.62,44412.38,2799
2022-02-10 02:00:00,44412.38,44441.85,44054.09,44144.88,3048
2022-02-10 03:00:00,44144.88,44310.55,44064.87,44295.5,2537
2022-02-10 04:00:00,44287.5,44404.88,43829.1,43836.6,2914
2022-02-10 05:00:00,43822.1,43888.76,43563.71,43821.22,3156
2022-02-10 06:00:00,43816.22,43934.41,43603.73,43802.24,3374
2022-02-10 07:00:00,43810.24,43940.45,43733.5,43909.45,2097
2022-02-10 08:00:00,43909.45,44030.21,43793.55,43918.71,2830
2022-02-10 09:00:00,43918.71,44172.61,43885.15,44136.19,1943
2022-02-10 10:00:00,44133.19,44338.51,44093.7,44256.62,2854
2022-02-10 11:00:00,44255.12,44505.85,44137.75,44437.19,2854
2022-02-10 12:00:00,44444.19,44791.98,44391.02,44679.38,3791
2022-02-10 13:00:00,44679.39,45195.96,44591.51,44868.01,4996
2022-02-10 14:00:00,44850.01,45025.75,44593.84,44835.19,3212
2022-02-10 15:00:00,44842.69,45108.25,43655.52,43681.46,6797
2022-02-10 16:00:00,43683.46,44391.0,43182.33,44390.0,7431
2022-02-10 17:00:00,44362.5,45688.86,44189.89,44978.1,7583
2022-02-10 18:00:00,44972.6,45574.24,44879.24,45418.74,6183
2022-02-10 19:00:00,45418.74,45839.21,45053.47,45344.91,6579
2022-02-10 20:00:00,45354.41,45428.11,44875.0,45266.17,5575
2022-02-10 21:00:00,45266.21,45309.79,44355.34,44401.76,6309
2022-02-10 22:00:00,44398.76,44627.37,43800.41,44118.18,7037
2022-02-10 23:00:00,44118.18,44234.15,43693.35,43746.65,4418
2022-02-11 00:00:00,43764.18,44083.52,43630.0,43954.87,2716
2022-02-11 01:00:00,43953.37,44049.79,43330.03,43519.46,4940
2022-02-11 02:00:00,43525.46,43598.88,42606.19,43057.3,5868
2022-02-11 03:00:00,43057.3,43762.65,42960.13,43205.74,4623
2022-02-11 04:00:00,43205.74,43222.69,42829.73,43142.77,3538
2022-02-11 05:00:00,43142.77,43447.13,43111.77,43373.96,3344
2022-02-11 06:00:00,43361.96,43395.96,42985.22,43122.1,3282
2022-02-11 07:00:00,43118.6,43122.6,42849.93,42865.06,2889
2022-02-11 08:00:00,42866.5,43295.37,42837.45,43268.26,3440
2022-02-11 09:00:00,43262.65,43469.62,43174.78,43397.85,3058
2022-02-11 10:00:00,43387.35,43575.0,43008.9,43031.87,3364
2022-02-11 11:00:00,43033.87,43638.6,42890.26,43526.37,4101
2022-02-11 12:00:00,43520.37,43597.31,43263.82,43467.5,3004
2022-02-11 13:00:00,43480.91,43554.22,43354.9,43382.76,2942
2022-02-11 14:00:00,43383.69,43724.78,43274.85,43597.91,3411
2022-02-11 15:00:00,43597.93,43870.94,43519.45,43808.84,4079
2022-02-11 16:00:00,43809.34,43954.73,43313.12,43549.74,6206
2022-02-11 17:00:00,43560.24,43862.2,43525.27,43712.42,6005
2022-02-11 18:00:00,43697.42,43802.62,43445.81,43604.18,6246
2022-02-11 19:00:00,43603.68,43755.57,43396.01,43439.33,4625
2022-02-11 20:00:00,43422.33,43547.14,42626.06,42681.06,6367
2022-02-11 21:00:00,42682.06,43168.69,42136.49,42760.4,8701
2022-02-11 22:00:00,42760.4,42881.4,42221.72,42352.11,7735
2022-02-11 23:00:00,42352.11,42715.33,42299.11,42557.12,3671
2022-02-12 00:00:00,42622.5,42637.5,41887.89,42027.36,14649
2022-02-12 01:00:00,42025.41,42448.85,41936.44,42385.26,5152
2022-02-12 02:00:00,42380.35,42429.35,42233.49,42317.34,2783
2022-02-12 03:00:00,42315.34,42491.8,42264.34,42456.92,2363
2022-02-12 04:00:00,42456.92,42499.69,42360.02,42461.64,2200
2022-02-12 05:00:00,42470.64,42471.64,42174.57,42319.27,3059
2022-02-12 06:00:00,42319.27,42454.06,42255.88,42310.83,2947
2022-02-12 07:00:00,42309.33,42432.45,42212.92,42299.45,3436
2022-02-12 08:00:00,42287.95,42329.45,41739.15,42051.11,4339
2022-02-12 09:00:00,42051.11,42246.39,41957.0,42108.97,4444
2022-02-12 10:00:00,42108.97,42398.96,42107.65,42302.12,5454
2022-02-12 11:00:00,42303.0,42334.47,42241.63,42291.47,324
2022-02-12 12:00:00,42180.5,42312.5,42135.5,42286.5,954
2022-02-12 13:00:00,42287.0,42452.5,41914.97,42430.5,4524
2022-02-12 14:00:00,42430.5,42467.0,42214.8,42289.57,4469
2022-02-12 15:00:00,42292.5,42363.5,42102.0,42121.09,4514
2022-02-12 16:00:00,42117.96,42239.0,41810.8,42183.5,4601
2022-02-12 17:00:00,42183.5,42236.5,41852.62,42149.5,4443
2022-02-12 18:00:00,42147.68,42826.81,42018.46,42750.0,4463
2022-02-12 19:00:00,42751.39,42828.36,42562.73,42745.96,2703
2022-02-12 20:00:00,42748.5,43038.97,42748.5,42852.51,3462
2022-02-12 21:00:00,42852.72,42911.26,42611.11,42689.75,3521
2022-02-12 22:00:00,42683.75,42776.76,42486.67,42643.63,3242
2022-02-12 23:00:00,42643.63,42643.63,41741.4,41870.92,4395
2022-02-13 00:00:00,41865.5,42223.06,41805.2,42174.74,3610
2022-02-13 01:00:00,42174.74,42274.26,42074.55,42234.21,2559
2022-02-13 02:00:00,42234.71,42514.83,42070.7,42405.69,2603
2022-02-13 03:00:00,42405.69,42502.61,42215.39,42256.91,2259
2022-02-13 04:00:00,42256.91,42298.83,42107.54,42235.0,2981
2022-02-13 05:00:00,42235.5,42319.77,42166.72,42263.32,2691
2022-02-13 06:00:00,42261.82,42350.96,42139.3,42224.43,2315
2022-02-13 07:00:00,42221.5,42338.01,42132.62,42290.58,2211
2022-02-13 08:00:00,42293.58,42456.4,42234.5,42441.45,2551
2022-02-13 09:00:00,42439.26,42489.47,42318.04,42437.93,2750
2022-02-13 10:00:00,42418.7,42521.76,42357.5,42482.01,2268
2022-02-13 11:00:00,42483.01,42484.35,42281.94,42331.5,2866
2022-02-13 12:00:00,42329.93,42655.96,42267.58,42602.66,3001
2022-02-13 13:00:00,42602.66,42671.22,42480.13,42499.4,2403
2022-02-13 14:00:00,42500.4,42645.01,42436.23,42504.9,2357
2022-02-13 15:00:00,42510.4,42594.76,42420.4,42517.24,2463
2022-02-13 16:00:00,42517.24,42723.57,42189.53,42537.74,4515
2022-02-13 17:00:00,42538.24,42771.82,42502.24,42586.99,2741
2022-02-13 18:00:00,42586.99,42614.11,42213.97,42332.0,3808
2022-02-13 19:00:00,42330.0,42330.0,42089.81,42288.79,3809
2022-02-13 20:00:00,42280.29,42423.34,41869.54,41992.9,3632
2022-02-13 21:00:00,41987.4,42200.47,41879.48,42055.85,3621
2022-02-13 22:00:00,42055.85,42463.01,41959.87,42455.89,2837
2022-02-13 23:00:00,42455.89,42527.3,42195.95,42195.95,2443
2022-02-14 00:00:00,42229.5,42433.5,42218.65,42371.68,2905
2022-02-14 01:00:00,42372.18,42392.18,42021.38,42051.77,3490
2022-02-14 02:00:00,42065.77,42205.49,41943.6,42132.97,3435
2022-02-14 03:00:00,42132.97,42163.06,41541.5,41681.05,4548
2022-02-14 04:00:00,41683.55,41852.76,41609.05,41709.0,2943
2022-02-14 05:00:00,41713.5,41980.39,41619.43,41928.01,2806
2022-02-14 06:00:00,41928.01,41989.76,41849.28,41975.77,2186
2022-02-14 07:00:00,41973.53,42023.24,41772.31,41778.84,2285
2022-02-14 08:00:00,41778.84,42285.26,41737.47,42199.32,3145
2022-02-14 09:00:00,42195.82,42382.95,42123.15,42322.1,3685
2022-02-14 10:00:00,42322.1,42451.01,42007.63,42046.55,4146
2022-02-14 11:00:00,42038.55,42232.13,41961.41,42082.23,4045
2022-02-14 12:00:00,42082.73,42286.29,41915.3,42244.35,2940
2022-02-14 13:00:00,42242.85,42289.97,42073.93,42133.72,2397
2022-02-14 14:00:00,42125.72,42620.67,41969.96,42546.13,4129
2022-02-14 15:00:00,42547.13,42696.81,42384.33,42503.66,4503
2022-02-14 16:00:00,42503.7,42861.52,42474.4,42524.55,5777
2022-02-14 17:00:00,42528.05,42669.43,42354.02,42588.47,5395
2022-02-14 18:00:00,42591.47,42848.01,42551.5,42665.28,3797
2022-02-14 19:00:00,42665.28,42800.51,42536.46,42600.5,3168
2022-02-14 20:00:00,42600.5,42675.31,42200.55,42240.56,4000
2022-02-14 21:00:00,42226.56,42304.42,41801.64,42137.42,6553
2022-02-14 22:00:00,42123.42,42339.68,41990.87,42197.05,5001
2022-02-14 23:00:00,42202.05,42306.58,42109.56,42238.08,2496
2022-02-15 00:00:00,42276.5,42766.19,42247.33,42684.25,4400
2022-02-15 01:00:00,42688.24,42828.04,42533.62,42547.04,3011
2022-02-15 02:00:00,42547.04,42696.42,42435.31,42594.09,3028
2022-02-15 03:00:00,42602.51,43631.01,42538.23,43482.91,5200
2022-02-15 04:00:00,43482.91,43708.5,43405.27,43600.27,3441
2022-02-15 05:00:00,43595.27,43683.5,43514.07,43588.18,2742
2022-02-15 06:00:00,43592.18,43790.7,43474.7,43485.21,3461
2022-02-15 07:00:00,43485.21,43640.29,43388.95,43596.84,2771
2022-02-15 08:00:00,43596.34,43719.76,43540.05,43565.88,2287
2022-02-15 09:00:00,43575.26,43800.52,43541.59,43718.34,2697
2022-02-15 10:00:00,43718.84,44176.72,43627.03,44012.26,4458
2022-02-15 11:00:00,44011.51,44124.54,43854.23,44083.59,3214
2022-02-15 12:00:00,44095.59,44369.82,43978.65,44298.19,4284
2022-02-15 13:00:00,44298.19,44452.12,44135.71,44259.53,3789
2022-02-15 14:00:00,44254.53,44379.32,44152.46,44203.64,3070
2022-02-15 15:00:00,44209.5,44338.7,44038.07,44266.38,3375
2022-02-15 16:00:00,44264.38,44539.01,44220.54,44282.72,4266
2022-02-15 17:00:00,44276.22,44325.0,44123.44,44220.01,3838
2022-02-15 18:00:00,44225.01,44278.76,44035.64,44138.88,3344
2022-02-15 19:00:00,44151.88,44181.03,43846.94,43949.81,3461
2022-02-15 20:00:00,43951.31,44225.84,43884.93,44150.38,3291
2022-02-15 21:00:00,44155.51,44157.38,43969.85,44006.76,2791
2022-02-15 22:00:00,43998.76,44199.08,43973.25,44166.7,3494
2022-02-15 23:00:00,44165.7,44183.88,43953.46,43979.83,2397
2022-02-16 00:00:00,43981.33,44400.0,43981.33,44185.06,4538
2022-02-16 01:00:00,44188.56,44791.0,44107.41,44562.27,3144
2022-02-16 02:00:00,44562.27,44574.77,44132.61,44219.84,2877
2022-02-16 03:00:00,44219.84,44222.34,43959.26,43998.66,3977
2022-02-16 04:00:00,44020.5,44103.11,43910.73,44084.93,2915
2022-02-16 05:00:00,44084.93,44185.64,43964.02,44007.58,2448
2022-02-16 06:00:00,44008.5,44010.5,43693.46,43913.3,2923
2022-02-16 07:00:00,43917.3,44159.9,43907.0,44078.96,2119
2022-02-16 08:00:00,44071.96,44217.54,44040.93,44048.93,2193
2022-02-16 09:00:00,44048.93,44228.77,43940.54,44224.24,2647
2022-02-16 10:00:00,44223.15,44359.22,44156.48,44170.63,2539
2022-02-16 11:00:00,44170.63,44274.73,44009.76,44047.51,2720
2022-02-16 12:00:00,44037.87,44160.62,43893.01,44141.01,3633
2022-02-16 13:00:00,44143.12,44302.01,44133.03,44205.25,2682
2022-02-16 14:00:00,44205.25,44243.76,43982.45,44056.45,2985
2022-02-16 15:00:00,44058.45,44183.69,43543.95,43642.44,5618
2022-02-16 16:00:00,43644.44,43750.26,43320.51,43497.09,6233
2022-02-16 17:00:00,43490.09,43725.87,43449.59,43631.12,3810
2022-02-16 18:00:00,43635.12,43768.34,43356.49,43688.57,4869
2022-02-16 19:00:00,43688.57,43744.66,43563.47,43603.37,2343
2022-02-16 20:00:00,43601.76,43918.5,43518.43,43880.3,3019
2022-02-16 21:00:00,43880.27,44397.64,43704.38,44259.36,6239
2022-02-16 22:00:00,44250.36,44393.31,44086.23,44118.15,4035
2022-02-16 23:00:00,44118.65,44200.65,43907.68,44061.15,4282
2022-02-17 00:00:00,44098.36,44171.0,43969.15,44020.11,2081
2022-02-17 01:00:00,44024.7,44209.53,43832.77,43884.62,2902
2022-02-17 02:00:00,43884.62,44118.65,43823.69,44079.65,3031
2022-02-17 03:00:00,44079.65,44191.45,43983.52,44024.93,2304
2022-02-17 04:00:00,44038.0,44123.2,43841.23,44024.54,3060
2022-02-17 05:00:00,44025.99,44037.5,43587.72,43592.72,3497
2022-02-17 06:00:00,43592.72,43755.43,43340.96,43629.53,5362
2022-02-17 07:00:00,43634.53,43732.69,43536.84,43649.62,2935
2022-02-17 08:00:00,43635.12,43916.26,43591.12,43870.41,2481
2022-02-17 09:00:00,43872.91,43981.79,43770.59,43943.1,2414
2022-02-17 10:00:00,43953.1,44057.52,43342.78,43485.58,5033
2022-02-17 11:00:00,43485.08,43557.29,42932.83,43246.9,4637
2022-02-17 12:00:00,43246.9,43380.54,42928.35,43056.63,2617
2022-02-17 13:00:00,43057.13,43244.83,42993.3,43191.5,2960
2022-02-17 14:00:00,43192.0,43368.86,43157.14,43240.59,3533
2022-02-17 15:00:00,43247.59,43329.01,42165.9,42251.67,6844
2022-02-17 16:00:00,42251.67,42421.68,41865.48,41933.04,7400
2022-02-17 17:00:00,41930.04,42159.67,41710.04,41945.03,5918
2022-02-17 18:00:00,41945.03,42141.26,41655.51,42003.7,5474
2022-02-17 19:00:00,42003.7,42023.7,41624.46,41765.97,3863
2022-02-17 20:00:00,41765.97,41887.03,40769.07,41317.31,6801
2022-02-17 21:00:00,41299.31,41309.81,40962.6,41228.76,4355
2022-02-17 22:00:00,41222.26,41222.26,40861.8,40892.44,4810
2022-02-17 23:00:00,40905.19,40969.77,40062.52,40680.69,6537
2022-02-18 00:00:00,40636.79,40769.32,40430.66,40721.92,2834
2022-02-18 01:00:00,40731.92,40784.61,40463.49,40540.64,3443
2022-02-18 02:00:00,40540.64,40691.09,40310.26,40570.25,3870
2022-02-18 03:00:00,40570.25,40963.95,40374.21,40810.76,4123
2022-02-18 04:00:00,40811.26,40934.12,40673.64,40785.24,3222
2022-02-18 05:00:00,40783.24,40801.23,40603.67,40724.0,2004
2022-02-18 06:00:00,40724.0,40817.01,40516.03,40536.03,2321
2022-02-18 07:00:00,40536.03,40737.74,40511.96,40661.66,2176
2022-02-18 08:00:00,40661.68,40774.88,40601.51,40749.81,2126
2022-02-18 09:00:00,40749.81,40810.74,40585.35,40676.51,2861
2022-02-18 10:00:00,40678.95,40986.36,40661.0,40889.74,2803
2022-02-18 11:00:00,40889.74,40948.36,40783.09,40898.15,2475
2022-02-18 12:00:00,40898.15,40901.51,40719.99,40809.53,2291
2022-02-18 13:00:00,40814.01,40835.26,40108.59,40182.5,4373
2022-02-18 14:00:00,40189.5,40568.62,40100.2,40460.72,5145
2022-02-18 15:00:00,40460.72,40550.04,40174.07,40406.22,4719
2022-02-18 16:00:00,40406.22,40526.07,39620.25,40514.93,6332
2022-02-18 17:00:00,40503.43,40772.49,39645.18,39832.95,8287
2022-02-18 18:00:00,39834.95,40428.04,39428.88,39926.59,7971
2022-02-18 19:00:00,39928.53,40379.35,39912.35,40034.92,6645
2022-02-18 20:00:00,40036.42,40235.94,39782.87,40160.51,5309
2022-02-18 21:00:00,40156.51,40358.95,40047.09,40239.62,4184
2022-02-18 22:00:00,40239.62,40312.26,39936.09,40038.02,5253
2022-02-18 23:00:00,40037.72,40184.61,39905.31,39960.84,3357
2022-02-19 00:00:00,39960.84,40071.5,39736.18,39943.15,2909
2022-02-19 01:00:00,39943.15,40107.97,39884.65,40008.5,2295
2022-02-19 02:00:00,40008.5,40265.94,39938.44,40220.22,2748
2022-02-19 03:00:00,40220.22,40322.04,40082.77,40178.0,2187
2022-02-19 04:00:00,40176.0,40241.01,40099.89,40200.25,2283
2022-02-19 05:00:00,40169.94,40258.7,40089.87,40164.03,2277
2022-02-19 06:00:00,40172.03,40308.88,40087.12,40247.62,2231
2022-02-19 07:00:00,40247.62,40274.04,40176.17,40255.12,2065
2022-02-19 08:00:00,40264.5,40472.3,40223.85,40402.47,2293
2022-02-19 09:00:00,40392.47,40443.03,40260.37,40302.74,1797
2022-02-19 10:00:00,40302.24,40330.51,39954.3,39995.75,2384
2022-02-19 11:00:00,39998.75,40099.54,39907.64,39955.01,2982
2022-02-19 12:00:00,39955.04,39990.5,39781.0,39954.5,3568
2022-02-19 13:00:00,39953.5,40045.5,39664.5,39800.5,3253
2022-02-19 15:00:00,39800.5,40097.79,39800.5,40041.93,2347
2022-02-19 16:00:00,40043.5,40043.5,39890.87,39958.5,2109
2022-02-19 17:00:00,39870.0,40018.5,39837.68,39978.5,1661
2022-02-19 18:00:00,39978.5,40369.5,39872.78,39958.82,4009
2022-02-19 19:00:00,39958.78,40179.26,39893.54,40135.12,3189
2022-02-19 20:00:00,40135.62,40213.17,40046.42,40135.28,2699
2022-02-19 21:00:00,40135.28,40143.78,39917.36,39986.45,2363
2022-02-19 22:00:00,39983.95,40126.94,39941.98,40079.03,2046
2022-02-19 23:00:00,40075.5,40083.9,39802.4,39941.76,1912
2022-02-20 00:00:00,39927.5,40000.79,39888.22,39988.59,1086
2022-02-20 01:00:00,39988.59,40154.3,39988.59,40087.26,355
2022-02-20 03:00:00,39952.83,40026.93,39828.29,40013.1,1858
2022-02-20 04:00:00,40008.5,40043.08,39837.14,39860.64,2195
2022-02-20 05:00:00,39854.1,39906.01,39714.86,39808.85,2707
2022-02-20 06:00:00,39815.85,39872.1,39497.75,39571.37,2929
2022-02-20 07:00:00,39578.37,39705.66,39308.63,39371.85,3167
2022-02-20 08:00:00,39372.35,39448.04,38696.14,38820.26,5136
2022-02-20 09:00:00,38819.01,38915.51,38588.32,38805.77,3246
2022-02-20 10:00:00,38811.77,38842.74,38088.69,38165.76,5085
2022-02-20 11:00:00,38165.76,38442.52,37944.77,38200.15,3731
2022-02-20 12:00:00,38200.15,38391.42,38138.58,38198.21,3062
2022-02-20 13:00:00,38196.71,38367.77,38136.16,38355.36,2667
2022-02-20 14:00:00,38355.36,38635.41,38203.33,38224.32,3390
2022-02-20 15:00:00,38224.32,38336.63,38185.52,38225.33,2449
2022-02-20 16:00:00,38223.83,38338.09,38039.04,38209.69,3275
2022-02-20 17:00:00,38211.69,38438.69,38187.53,38349.19,2606
2022-02-20 18:00:00,38349.01,38529.77,38260.33,38288.51,2759
2022-02-20 19:00:00,38279.16,38423.83,38230.16,38277.7,2600
2022-02-20 20:00:00,38279.7,38475.96,38178.28,38459.38,2449
2022-02-20 21:00:00,38459.38,38459.38,38339.69,38405.89,2126
2022-02-20 22:00:00,38407.39,38408.94,38251.05,38334.39,2148
2022-02-20 23:00:00,38340.26,38378.36,38051.73,38238.98,2899
2022-02-21 00:00:00,38251.5,38876.08,38241.85,38840.11,3217
2022-02-21 01:00:00,38822.08,38988.8,38347.42,38404.89,5366
2022-02-21 02:00:00,38391.89,38758.15,38194.99,38741.15,4043
2022-02-21 03:00:00,38733.15,39390.73,38551.65,39157.51,5558
2022-02-21 04:00:00,39163.01,39269.17,39039.2,39132.07,2965
2022-02-21 05:00:00,39135.78,39269.8,38820.45,38937.34,2923
2022-02-21 06:00:00,38939.84,39390.98,38919.34,39320.49,3182
2022-02-21 07:00:00,39320.99,39499.75,39217.72,39241.22,2490
2022-02-21 08:00:00,39241.22,39293.19,39169.3,39226.82,2600
2022-02-21 09:00:00,39226.82,39341.01,39076.38,39311.59,3239
2022-02-21 10:00:00,39304.59,39383.22,39036.41,39071.02,3798
2022-02-21 11:00:00,39081.89,39117.48,38878.03,38935.53,4583
2022-02-21 12:00:00,38935.53,39005.01,38225.57,38305.56,5292
2022-02-21 13:00:00,38305.56,38446.29,37351.82,37601.26,6514
2022-02-21 14:00:00,37582.96,37786.85,37402.19,37555.31,7605
2022-02-21 15:00:00,37550.31,37735.75,37205.32,37575.4,6283
2022-02-21 16:00:00,37556.4,38867.47,37486.9,38692.43,7668
2022-02-21 17:00:00,38692.43,39302.32,38644.07,38859.35,7459
2022-02-21 18:00:00,38857.35,39152.63,38659.58,38715.08,4720
2022-02-21 19:00:00,38711.58,38851.43,38484.3,38550.37,5452
2022-02-21 20:00:00,38539.87,38672.26,37542.64,37768.95,8054
2022-02-21 21:00:00,37754.95,38344.31,37560.84,38160.57,7756
2022-02-21 22:00:00,38165.82,38460.2,37973.87,38259.11,4722
2022-02-21 23:00:00,38260.61,38386.01,37011.69,37022.69,5486
2022-02-22 00:00:00,36926.17,37787.16,36797.57,37535.52,6925
2022-02-22 01:00:00,37536.02,37700.58,36849.87,37015.1,7905
2022-02-22 02:00:00,37018.1,37342.14,36853.38,37234.59,6543
2022-02-22 03:00:00,37236.59,37482.05,36871.57,37266.14,5511
2022-02-22 04:00:00,37266.14,37268.64,36901.37,37024.62,4062
2022-02-22 05:00:00,37033.12,37046.12,36341.5,36606.04,5832
2022-02-22 06:00:00,36609.54,36828.98,36556.43,36615.8,4067
2022-02-22 07:00:00,36618.3,37250.1,36566.44,36754.84,4651
2022-02-22 08:00:00,36758.34,37009.54,36607.55,36881.7,4165
2022-02-22 09:00:00,36886.7,36999.6,36533.87,36781.79,5032
2022-02-22 10:00:00,36776.29,37198.46,36750.29,37133.46,4438
2022-02-22 11:00:00,37135.46,37343.8,37019.97,37150.61,3985
2022-02-22 12:00:00,37150.61,37879.04,37088.28,37724.5,5334
2022-02-22 13:00:00,37724.5,37779.61,37447.94,37537.15,4681
2022-02-22 14:00:00,37531.65,37782.01,37271.27,37653.45,5072
2022-02-22 15:00:00,37655.45,37990.21,37335.67,37850.11,4653
2022-02-22 16:00:00,37850.61,38315.33,37408.45,38151.65,7437
2022-02-22 17:00:00,38151.65,38246.26,37694.99,37754.99,7156
2022-02-22 18:00:00,37756.99,37887.49,37467.25,37727.27,6496
2022-02-22 19:00:00,37724.27,37851.01,37376.34,37653.31,5245
2022-02-22 20:00:00,37657.31,38017.79,37554.01,37716.7,4650
2022-02-22 21:00:00,37715.2,38192.56,37616.03,38078.06,7034
2022-02-22 22:00:00,38075.06,38295.7,37790.91,37927.29,7338
2022-02-22 23:00:00,37918.29,38072.01,37835.14,37876.27,3481
2022-02-23 00:00:00,37878.27,37995.76,37761.33,37913.81,2291
2022-02-23 01:00:00,37915.81,38436.75,37878.78,38248.22,3877
2022-02-23 02:00:00,38248.22,38372.42,38046.02,38151.92,3527
2022-02-23 03:00:00,38151.92,38182.21,37959.64,38083.14,2565
2022-02-23 04:00:00,38080.14,38217.51,37542.32,37710.42,4421
2022-02-23 05:00:00,37711.92,37812.01,37613.47,37777.2,2879
2022-02-23 06:00:00,37777.2,38106.32,37730.74,38029.51,3444
2022-02-23 07:00:00,38029.76,38150.5,37830.39,37998.25,3073
2022-02-23 08:00:00,37998.75,38168.34,37929.7,38016.07,3533
2022-02-23 09:00:00,37996.57,38229.83,37974.57,38176.97,3232
2022-02-23 10:00:00,38178.97,38781.04,38096.57,38690.25,5232
2022-02-23 11:00:00,38690.25,39011.05,38615.6,38905.76,3821
2022-02-23 12:00:00,38905.76,38983.15,38772.88,38891.62,2771
2022-02-23 13:00:00,38892.29,39124.38,38747.79,38802.26,3346
2022-02-23 14:00:00,38802.26,39115.61,38760.5,39036.47,3313
2022-02-23 15:00:00,39039.97,39261.71,38907.25,38984.25,3491
2022-02-23 16:00:00,38983.25,39020.91,38626.63,38677.13,5148
2022-02-23 17:00:00,38670.63,38693.63,38445.02,38527.76,6228
2022-02-23 18:00:00,38526.76,38728.37,38357.32,38656.44,4908
2022-02-23 19:00:00,38654.94,38792.72,38018.31,38087.81,4874
2022-02-23 20:00:00,38088.31,38107.81,37713.67,37794.72,4928
2022-02-23 21:00:00,37780.22,37891.6,37534.07,37629.01,5126
2022-02-23 22:00:00,37611.63,37744.96,37391.35,37688.62,5951
2022-02-23 23:00:00,37689.37,37805.64,37436.28,37509.21,2933
2022-02-24 00:00:00,37514.55,37677.01,37130.37,37641.06,3273
2022-02-24 01:00:00,37643.06,37728.09,37043.49,37267.81,5300
2022-02-24 02:00:00,37268.31,37432.83,36700.9,36772.12,5067
2022-02-24 03:00:00,36772.12,37086.78,36640.29,36966.49,4826
2022-02-24 04:00:00,36986.99,37033.05,35828.62,35922.62,4449
2022-02-24 05:00:00,35923.12,35954.62,34728.91,34929.79,8931
2022-02-24 06:00:00,34929.79,35215.47,34513.7,35093.41,7947
2022-02-24 07:00:00,35093.41,35125.41,34319.62,34688.31,6867
2022-02-24 08:00:00,34665.81,35099.07,34596.31,34913.58,5561
2022-02-24 09:00:00,34913.58,35469.75,34397.58,35301.81,7770
2022-02-24 10:00:00,35303.81,35880.15,35159.19,35522.39,7903
2022-02-24 11:00:00,35512.89,35807.17,35282.06,35342.36,6143
2022-02-24 12:00:00,35340.86,35481.23,34811.14,35206.58,5410
2022-02-24 13:00:00,35213.08,35571.19,34889.58,35455.43,5200
2022-02-24 14:00:00,35455.43,35459.69,35053.66,35267.04,4577
2022-02-24 15:00:00,35267.04,35699.4,35126.94,35481.92,6089
2022-02-24 16:00:00,35489.92,35917.6,35185.74,35665.43,8286
2022-02-24 17:00:00,35664.93,36125.45,35416.08,35936.27,9806
2022-02-24 18:00:00,35936.27,36335.92,35876.71,36179.59,7442
2022-02-24 19:00:00,36179.59,36196.59,35749.98,35857.31,5657
2022-02-24 20:00:00,35857.31,36799.44,35818.99,36417.99,6357
2022-02-24 21:00:00,36417.99,37399.06,36254.27,37321.65,8592
2022-02-24 22:00:00,37311.15,39759.02,37298.65,38424.82,10038
2022-02-24 23:00:00,38424.82,38655.38,38187.41,38394.32,5049
2022-02-25 00:00:00,38394.25,38497.2,37757.37,37861.37,5440
2022-02-25 01:00:00,37857.87,38400.76,37857.87,38345.26,4330
2022-02-25 02:00:00,38345.26,38791.63,38228.04,38243.54,4234
2022-02-25 03:00:00,38247.04,38932.12,38148.77,38580.66,4760
2022-02-25 04:00:00,38586.66,38831.89,38489.0,38812.39,4674
2022-02-25 05:00:00,38812.39,39024.44,38512.33,38928.38,4813
2022-02-25 06:00:00,38929.38,38954.5,38653.29,38724.25,3709
2022-02-25 07:00:00,38724.25,38791.82,38301.22,38460.81,3704
2022-02-25 08:00:00,38460.81,38781.16,38391.91,38730.12,3229
2022-02-25 09:00:00,38728.62,38842.73,38405.92,38502.9,3372
2022-02-25 10:00:00,38502.9,38533.12,38181.01,38369.91,4891
2022-02-25 11:00:00,38369.91,38756.78,38017.09,38682.28,4935
2022-02-25 12:00:00,38674.25,38786.99,38476.69,38599.64,4535
2022-02-25 13:00:00,38599.64,38869.8,38362.64,38746.47,4335
2022-02-25 14:00:00,38750.97,39508.99,38746.47,39360.49,6350
2022-02-25 15:00:00,39360.49,39698.98,39239.98,39382.82,6625
2022-02-25 16:00:00,39383.32,39478.73,38931.94,39022.94,7776
2022-02-25 17:00:00,39022.94,39571.56,38697.64,39439.62,8827
2022-02-25 18:00:00,39439.62,39602.98,39206.42,39390.58,4619
2022-02-25 19:00:00,39398.18,39417.88,38886.61,38989.11,5097
2022-02-25 20:00:00,39001.11,39062.27,38553.02,38668.57,5316
2022-02-25 21:00:00,38668.57,38969.43,38555.09,38689.99,4889
2022-02-25 22:00:00,38689.99,39237.68,38608.04,39120.1,5074
2022-02-25 23:00:00,39114.1,39234.54,38950.0,38985.5,3134
2022-02-26 00:00:00,39000.5,39337.31,38739.78,39298.24,14105
2022-02-26 01:00:00,39354.15,39636.61,39131.2,39232.49,4953
2022-02-26 02:00:00,39234.99,40273.03,39084.6,39782.94,5089
2022-02-26 03:00:00,39784.94,39855.1,39578.47,39716.15,3195
2022-02-26 04:00:00,39725.15,39750.63,39480.61,39576.76,3061
2022-02-26 05:00:00,39576.76,39623.76,39276.28,39398.5,2707
2022-02-26 06:00:00,39398.5,39491.0,39281.98,39370.69,2420
2022-02-26 07:00:00,39381.76,39405.01,38968.31,39032.09,2798
2022-02-26 08:00:00,39032.09,39235.25,39016.36,39168.26,2907
2022-02-26 09:00:00,39168.4,39235.01,38979.1,39215.74,3086
2022-02-26 10:00:00,39224.24,39571.13,38678.28,38794.13,3855
2022-02-26 11:00:00,38794.13,38953.76,38573.71,38806.96,3659
2022-02-26 12:00:00,38809.16,39079.0,38777.86,39018.5,4271
2022-02-26 13:00:00,39018.5,39179.64,38810.09,38943.97,4618
2022-02-26 14:00:00,38948.02,39042.5,38786.37,39010.5,4437
2022-02-26 15:00:00,39010.5,39255.0,38929.8,39104.13,4351
2022-02-26 16:00:00,39105.33,39389.97,38978.5,39202.96,2341
2022-02-26 17:00:00,39136.33,39329.85,39136.33,39194.93,603
2022-02-26 18:00:00,39173.93,39300.54,38992.05,39115.53,924
2022-02-26 19:00:00,39098.53,39340.66,39096.03,39275.07,3637
2022-02-26 20:00:00,39276.57,39288.07,38833.53,39124.92,3313
2022-02-26 21:00:00,39121.92,39451.65,39100.92,39275.13,3329
2022-02-26 22:00:00,39276.13,39465.57,39230.58,39337.73,1914
2022-02-26 23:00:00,39339.73,39688.03,39306.5,39422.57,2406
2022-02-27 00:00:00,39435.07,39435.07,39058.2,39155.2,2221
2022-02-27 01:00:00,39142.7,39182.14,38920.17,39134.88,2925
2022-02-27 02:00:00,39134.88,39272.67,38737.59,38801.01,3330
2022-02-27 03:00:00,38801.51,38876.13,38229.05,38257.05,4535
2022-02-27 04:00:00,38253.55,38604.77,38195.48,38566.45,2250
2022-02-27 05:00:00,38533.45,38706.73,38533.45,38635.51,2008
2022-02-27 06:00:00,38636.51,38682.66,38457.75,38556.59,1714
2022-02-27 07:00:00,38558.59,38759.63,38470.27,38604.51,2225
2022-02-27 08:00:00,38597.86,38880.28,38596.33,38800.78,1699
2022-02-27 09:00:00,38799.78,38895.36,38740.86,38807.66,1953
2022-02-27 10:00:00,38807.16,38899.26,38628.98,38824.48,2931
2022-02-27 11:00:00,38822.98,39139.24,38746.69,39093.82,3144
2022-02-27 12:00:00,39096.32,39464.26,38979.76,39375.95,3452
2022-02-27 13:00:00,39376.45,39554.89,39245.97,39516.94,3169
2022-02-27 14:00:00,39517.44,39871.96,39380.9,39769.27,3211
2022-02-27 15:00:00,39766.27,39823.26,38563.94,39070.21,5309
2022-02-27 16:00:00,39070.21,39169.56,38662.23,38804.16,5443
2022-02-27 17:00:00,38804.16,39435.06,38730.53,39360.16,4858
2022-02-27 18:00:00,39360.16,39469.25,38960.43,39109.73,3592
2022-02-27 19:00:00,39107.73,39156.4,38936.83,38982.44,2927
2022-02-27 20:00:00,38975.94,39168.4,38794.2,38920.74,2483
2022-02-27 21:00:00,38922.24,38982.26,37502.17,37597.35,6340
2022-02-27 22:00:00,37592.85,38312.28,37347.95,37975.12,6816
2022-02-27 23:00:00,37974.62,38055.72,36987.61,37410.22,6644
2022-02-28 00:00:00,37410.22,37905.8,37353.0,37823.16,4507
2022-02-28 01:00:00,37822.16,37830.66,37306.99,37710.03,6404
2022-02-28 02:00:00,37708.79,37813.1,37450.74,37583.22,4414
2022-02-28 03:00:00,37584.22,38400.5,37584.22,37974.33,4974
2022-02-28 04:00:00,37974.83,38110.52,37577.0,37770.78,4618
2022-02-28 05:00:00,37781.28,37896.72,37655.34,37809.87,4981
2022-02-28 06:00:00,37809.87,38051.76,37741.09,37832.76,3159
2022-02-28 07:00:00,37827.79,38022.85,37747.54,37848.01,2559
2022-02-28 08:00:00,37849.51,38126.81,37470.57,37987.59,5244
2022-02-28 09:00:00,37987.09,38476.29,37897.67,38350.24,4741
2022-02-28 10:00:00,38360.74,38673.29,38183.15,38308.55,4818
2022-02-28 11:00:00,38310.55,38576.01,38098.17,38116.67,3886
2022-02-28 12:00:00,38104.67,38465.65,38096.6,38391.21,3295
2022-02-28 13:00:00,38391.21,38501.4,38118.63,38328.1,4391
2022-02-28 14:00:00,38334.1,38640.16,38163.31,38274.9,5252
2022-02-28 15:00:00,38278.9,38361.69,37914.68,38003.73,5559
2022-02-28 16:00:00,37995.73,39901.83,37991.73,39843.3,8956
2022-02-28 17:00:00,39843.3,40927.38,39612.13,40850.88,7872
2022-02-28 18:00:00,40851.38,41329.35,40713.3,41017.91,7617
2022-02-28 19:00:00,41017.91,41425.19,40709.64,41420.26,6259
2022-02-28 20:00:00,41419.26,41454.36,41000.78,41216.36,5533
2022-02-28 21:00:00,41212.36,41384.28,41004.71,41335.78,4437
2022-02-28 22:00:00,41328.28,41962.17,41236.31,41926.63,6578
2022-02-28 23:00:00,41930.13,41932.13,41512.54,41629.6,2802
2022-03-01 00:00:00,41682.28,44137.72,41642.74,42980.42,7719
2022-03-01 01:00:00,42989.42,43365.59,42841.06,43194.66,5816
2022-03-01 02:00:00,43165.41,43721.04,43165.41,43575.66,4715
2022-03-01 03:00:00,43575.66,43638.18,43215.81,43283.22,3681
2022-03-01 04:00:00,43278.22,43311.22,42977.24,43161.37,2515
2022-03-01 05:00:00,43174.87,43191.72,42867.11,43161.72,2786
2022-03-01 06:00:00,43161.72,43417.14,43083.85,43364.84,2462
2022-03-01 07:00:00,43366.84,43420.83,43146.89,43228.5,2277
2022-03-01 08:00:00,43231.11,43489.19,43037.65,43442.42,2744
2022-03-01 09:00:00,43442.42,43568.65,43306.85,43500.04,2979
2022-03-01 10:00:00,43502.54,43727.42,43315.04,43504.5,4135
2022-03-01 11:00:00,43494.5,43510.0,43144.0,43272.29,4382
2022-03-01 12:00:00,43273.29,43602.7,42809.34,43598.67,4818
2022-03-01 13:00:00,43594.75,43844.0,43369.75,43630.41,4375
2022-03-01 14:00:00,43630.41,44719.58,43590.15,44680.54,7376
2022-03-01 15:00:00,44673.54,44976.9,44425.5,44438.0,6982
2022-03-01 16:00:00,44420.5,44689.71,43713.44,43819.86,6763
2022-03-01 17:00:00,43827.36,44078.98,43338.38,43648.82,8477
2022-03-01 18:00:00,43638.82,44055.84,43211.49,43387.82,7388
2022-03-01 19:00:00,43376.94,43873.97,43240.61,43653.35,5519
2022-03-01 20:00:00,43655.35,43897.73,43449.93,43824.23,4859
2022-03-01 21:00:00,43828.73,44099.42,43684.09,43744.92,4871
2022-03-01 22:00:00,43756.92,44141.46,43698.42,44100.45,4988
2022-03-01 23:00:00,44100.45,44274.97,43749.28,43872.35,3798
2022-03-02 00:00:00,43902.1,44219.68,43753.85,44157.68,5376
2022-03-02 01:00:00,44157.18,44529.38,44060.45,44440.76,3505
2022-03-02 02:00:00,44446.76,44789.18,43938.77,44294.57,4851
2022-03-02 03:00:00,44295.07,44411.25,43817.16,44030.57,3946
2022-03-02 04:00:00,44029.07,44307.43,43858.97,44241.39,3576
2022-03-02 05:00:00,44241.39,44563.23,44084.77,44333.48,4124
2022-03-02 06:00:00,44331.48,44564.05,44168.76,44262.82,3783
2022-03-02 07:00:00,44262.82,44377.1,44081.3,44301.58,2584
2022-03-02 08:00:00,44293.08,44402.77,43889.78,43955.84,3106
2022-03-02 09:00:00,43951.84,44005.37,43671.59,44005.37,3533
2022-03-02 10:00:00,44001.87,44304.65,43762.97,43853.86,5024
2022-03-02 11:00:00,43853.86,44185.64,43773.65,43924.66,4191
2022-03-02 12:00:00,43925.16,44371.26,43861.6,44161.05,3902
2022-03-02 13:00:00,44161.55,44253.48,43997.63,44124.0,3146
2022-03-02 14:00:00,44123.0,44365.69,43800.28,44018.49,4841
2022-03-02 15:00:00,44014.49,44062.65,43330.17,43533.78,5431
2022-03-02 16:00:00,43533.78,44873.99,43506.28,44831.43,6223
2022-03-02 17:00:00,44832.43,45289.6,43848.26,44125.76,9013
2022-03-02 18:00:00,44134.51,44503.88,43955.89,44243.65,5933
2022-03-02 19:00:00,44259.15,44455.86,43718.37,43761.87,4112
2022-03-02 20:00:00,43761.87,43948.03,43543.46,43610.7,4815
2022-03-02 21:00:00,43617.2,43820.37,43441.25,43715.29,4336
2022-03-02 22:00:00,43715.29,43896.49,43687.79,43817.45,3779
2022-03-02 23:00:00,43817.45,44092.55,43759.12,44043.47,2633
2022-03-03 00:00:00,44068.0,44345.1,43874.73,44063.94,5164
2022-03-03 01:00:00,44064.44,44204.5,43859.58,43918.91,3203
2022-03-03 02:00:00,43919.91,44077.37,43682.95,44000.5,2587
2022-03-03 03:00:00,43995.5,44042.92,43702.62,43839.96,3203
2022-03-03 04:00:00,43837.96,43850.0,43598.82,43793.13,2683
2022-03-03 05:00:00,43795.63,43875.37,43216.32,43328.16,4018
2022-03-03 06:00:00,43328.16,43481.65,43257.17,43442.47,2773
2022-03-03 07:00:00,43444.97,43515.62,43292.98,43332.23,2405
2022-03-03 08:00:00,43332.23,43485.74,42910.7,43451.15,4704
2022-03-03 09:00:00,43449.15,43694.66,43349.56,43490.97,3144
2022-03-03 10:00:00,43490.97,43635.56,43261.85,43463.87,3294
2022-03-03 11:00:00,43463.87,43491.66,43103.54,43155.88,3216
2022-03-03 12:00:00,43162.88,43504.21,43064.87,43395.64,4023
2022-03-03 13:00:00,43396.14,43616.14,43293.97,43393.48,2966
2022-03-03 14:00:00,43395.76,43805.75,43323.22,43561.6,3503
2022-03-03 15:00:00,43574.6,44017.21,43495.01,43994.67,3677
2022-03-03 16:00:00,43992.17,44092.96,43338.03,43430.36,4994
2022-03-03 17:00:00,43432.36,43511.36,42328.89,42549.24,6775
2022-03-03 18:00:00,42549.24,42749.92,42268.11,42397.96,6028
2022-03-03 19:00:00,42385.96,42590.18,42043.24,42397.67,5971
2022-03-03 20:00:00,42397.67,42536.47,42159.43,42264.88,3577
2022-03-03 21:00:00,42263.38,42414.87,42088.23,42235.92,4269
2022-03-03 22:00:00,42235.68,42276.96,41811.91,42026.0,5339
2022-03-03 23:00:00,42022.14,42134.6,41812.74,42093.99,3982
2022-03-04 00:00:00,42065.0,42695.57,42065.0,42479.85,3471
2022-03-04 01:00:00,42479.85,42609.87,42369.7,42447.22,3117
2022-03-04 02:00:00,42448.72,42524.26,41500.25,41592.65,5552
2022-03-04 03:00:00,41593.65,41675.45,41038.79,41531.27,6681
2022-03-04 04:00:00,41534.27,41544.69,41334.63,41408.67,3877
2022-03-04 05:00:00,41412.67,41484.27,41203.56,41444.98,2893
2022-03-04 06:00:00,41444.98,41445.48,41105.91,41388.49,2711
2022-03-04 07:00:00,41388.52,41446.93,41235.95,41374.52,2536
2022-03-04 08:00:00,41374.52,41500.34,41254.25,41413.09,2477
2022-03-04 09:00:00,41413.09,41482.25,41274.52,41434.32,3172
2022-03-04 10:00:00,41447.32,41783.44,40835.48,41591.6,6256
2022-03-04 11:00:00,41571.6,41840.94,41326.53,41516.21,5523
2022-03-04 12:00:00,41516.21,41785.14,41461.63,41669.29,3378
2022-03-04 13:00:00,41670.29,41906.41,41561.62,41664.18,2666
2022-03-04 14:00:00,41666.18,41774.68,41320.43,41496.82,4494
2022-03-04 15:00:00,41496.82,41824.18,41213.58,41289.62,5699
2022-03-04 16:00:00,41300.12,41521.87,40613.42,41081.96,7125
2022-03-04 17:00:00,41078.0,41236.6,40525.34,40681.37,7121
2022-03-04 18:00:00,40669.87,40826.63,40401.05,40758.85,6153
2022-03-04 19:00:00,40753.85,40966.49,40660.41,40834.62,3908
2022-03-04 20:00:00,40834.62,40927.33,40542.82,40599.32,4027
2022-03-04 21:00:00,40599.32,40634.82,39645.57,39752.73,6092
2022-03-04 22:00:00,39753.23,39854.92,39056.76,39471.09,7112
2022-03-04 23:00:00,39471.09,39634.86,39201.62,39371.12,4175
2022-03-05 00:00:00,39356.54,39478.12,38532.79,38986.6,5095
2022-03-05 01:00:00,38986.6,39230.74,38833.07,39146.2,3218
2022-03-05 02:00:00,39146.2,39191.97,38724.64,38750.94,3583
2022-03-05 03:00:00,38750.94,39085.56,38579.12,38982.17,3120
2022-03-05 04:00:00,38979.67,39061.83,38827.39,38874.03,2980
2022-03-05 05:00:00,38874.03,39111.54,38827.26,39050.34,2479
2022-03-05 06:00:00,39050.34,39097.76,38703.18,38874.12,3637
2022-03-05 07:00:00,38875.12,39015.01,38804.85,39012.51,2464
2022-03-05 08:00:00,39020.01,39104.49,38928.18,38984.11,2558
2022-03-05 09:00:00,38990.11,39143.57,38937.25,39009.76,2794
2022-03-05 10:00:00,39015.76,39207.72,38937.15,39078.07,3229
2022-03-05 11:00:00,39091.07,39120.26,38953.22,39035.9,3161
2022-03-05 12:00:00,39038.01,39159.5,38800.7,39136.5,4756
2022-03-05 13:00:00,39136.05,39286.1,39055.58,39122.5,4546
2022-03-05 14:00:00,39125.5,39344.62,39044.3,39067.28,3517
2022-03-05 15:00:00,39067.5,39090.0,38893.5,39001.5,4777
2022-03-05 16:00:00,39001.0,39162.5,38913.18,39113.5,4446
2022-03-05 17:00:00,39113.95,39185.97,39051.5,39155.2,3886
2022-03-05 18:00:00,39156.39,39592.5,39124.5,39323.13,4073
2022-03-05 19:00:00,39323.13,39572.94,39294.5,39436.76,2845
2022-03-05 20:00:00,39437.17,39459.38,39244.77,39401.02,2405
2022-03-05 21:00:00,39402.02,39470.48,39343.02,39434.49,2140
2022-03-05 22:00:00,39434.49,39575.78,39401.13,39440.07,2089
2022-03-05 23:00:00,39447.07,39532.13,39390.13,39418.41,1897
2022-03-06 00:00:00,39385.92,39461.18,39260.79,39454.49,2652
2022-03-06 01:00:00,39454.49,39458.49,39299.59,39389.73,1996
2022-03-06 02:00:00,39382.73,39689.0,39337.76,39643.99,2479
2022-03-06 03:00:00,39643.99,39680.99,39415.15,39436.0,3071
2022-03-06 04:00:00,39435.71,39525.26,39356.12,39511.28,2006
2022-03-06 05:00:00,39512.51,39562.26,39257.25,39284.19,2601
2022-03-06 06:00:00,39274.69,39603.13,38788.78,39473.82,4477
2022-03-06 07:00:00,39467.82,39662.39,39432.38,39493.32,2841
2022-03-06 08:00:00,39485.82,39621.12,39310.58,39472.35,3046
2022-03-06 09:00:00,39468.35,39513.52,39261.0,39389.71,2635
2022-03-06 10:00:00,39387.69,39390.21,39101.26,39127.26,2767
2022-03-06 11:00:00,39113.26,39186.0,38602.84,38670.6,4076
2022-03-06 12:00:00,38671.6,38726.11,38127.52,38233.46,3876
2022-03-06 13:00:00,38233.46,38383.36,38086.6,38353.58,3839
2022-03-06 14:00:00,38349.58,38684.75,38291.89,38505.83,3199
2022-03-06 15:00:00,38507.33,39058.78,38507.33,38883.01,3696
2022-03-06 16:00:00,38883.01,38958.06,38687.65,38809.51,3293
2022-03-06 17:00:00,38820.01,38903.68,38605.1,38854.85,2974
2022-03-06 18:00:00,38852.85,39371.6,38722.66,39207.9,3178
2022-03-06 19:00:00,39218.4,39252.4,38921.32,39007.53,2852
2022-03-06 20:00:00,39000.53,39125.17,38693.94,38893.19,2712
2022-03-06 21:00:00,38884.69,38930.53,38511.3,38674.86,2706
2022-03-06 22:00:00,38670.86,38938.68,38620.15,38864.58,2577
2022-03-06 23:00:00,38865.08,39272.12,38734.02,38992.11,3617
2022-03-07 00:00:00,39032.94,39206.53,38938.65,38957.65,3976
2022-03-07 01:00:00,38958.15,39008.5,38128.33,38405.05,5318
2022-03-07 02:00:00,38405.05,38520.43,37964.27,38400.87,5088
2022-03-07 03:00:00,38401.37,38560.69,38255.59,38307.25,3697
2022-03-07 04:00:00,38311.75,38361.92,37566.49,37773.69,4988
2022-03-07 05:00:00,37786.19,37983.44,37564.13,37866.24,4073
2022-03-07 06:00:00,37867.82,37987.42,37770.92,37934.34,3100
2022-03-07 07:00:00,37945.88,38253.69,37816.01,38032.67,2950
2022-03-07 08:00:00,38032.67,38221.54,37985.14,38170.61,2793
2022-03-07 09:00:00,38170.61,38224.49,37790.09,37898.27,3640
2022-03-07 10:00:00,37898.27,38210.11,37649.46,38165.46,4520
2022-03-07 11:00:00,38165.46,38389.24,38116.62,38147.1,4074
2022-03-07 12:00:00,38149.1,38284.53,37964.49,38022.55,3395
2022-03-07 13:00:00,38022.55,38410.58,37985.64,38334.5,3916
2022-03-07 14:00:00,38334.5,38765.49,38334.5,38584.85,4110
2022-03-07 15:00:00,38584.85,39170.62,38520.04,39017.31,5846
2022-03-07 16:00:00,39017.31,39293.1,38835.36,38846.86,6305
2022-03-07 17:00:00,38846.36,39193.57,38623.35,39073.11,5927
2022-03-07 18:00:00,39050.11,39543.93,38739.61,38828.5,6543
2022-03-07 19:00:00,38821.0,38984.42,38532.66,38583.74,5867
2022-03-07 20:00:00,38456.19,38472.19,37760.55,37978.17,6063
2022-03-07 21:00:00,37966.67,38042.62,37175.64,37305.87,6611
2022-03-07 22:00:00,37312.37,37774.24,37152.71,37572.81,7414
2022-03-07 23:00:00,37574.81,38250.79,37482.48,37809.96,5908
2022-03-08 00:00:00,37816.46,38469.5,37779.23,38196.56,5701
2022-03-08 01:00:00,38199.56,38514.09,37867.74,37974.73,5221
2022-03-08 02:00:00,37974.73,38374.08,37850.0,38200.85,4655
2022-03-08 03:00:00,38200.85,38494.9,38039.38,38280.87,4275
2022-03-08 04:00:00,38291.87,38939.74,38139.56,38606.46,5216
2022-03-08 05:00:00,38614.96,38707.82,38522.22,38707.78,3431
2022-03-08 06:00:00,38707.78,38836.99,38466.5,38543.2,3828
2022-03-08 07:00:00,38543.21,38597.79,38221.49,38344.55,3438
2022-03-08 08:00:00,38344.55,38508.54,37989.51,38275.54,4996
2022-03-08 09:00:00,38273.04,38742.65,38153.79,38556.57,5010
2022-03-08 10:00:00,38558.07,39103.63,38457.04,38771.52,5420
2022-03-08 11:00:00,38770.52,39008.99,38695.39,38989.9,4494
2022-03-08 12:00:00,38978.4,39164.74,38684.02,39053.21,3731
2022-03-08 13:00:00,39053.21,39090.53,38730.6,38977.34,2683
2022-03-08 14:00:00,38979.84,39208.5,38606.95,38816.24,4621
2022-03-08 15:00:00,38818.24,39062.35,38603.56,38869.66,5294
2022-03-08 16:00:00,38869.66,39167.69,38516.18,38758.42,6881
2022-03-08 17:00:00,38746.92,38890.48,38282.36,38648.21,6403
2022-03-08 18:00:00,38650.21,38868.04,38128.26,38311.74,6621
2022-03-08 19:00:00,38311.77,39168.82,38282.56,39083.36,6367
2022-03-08 20:00:00,39075.86,39375.04,38645.35,38678.86,7042
2022-03-08 21:00:00,38672.36,38829.5,38420.65,38758.62,6801
2022-03-08 22:00:00,38759.12,38902.12,38424.86,38507.72,5952
2022-03-08 23:00:00,38507.72,38581.82,38380.6,38474.33,3325
2022-03-09 00:00:00,38474.33,38636.17,38470.23,38533.95,2689
2022-03-09 01:00:00,38534.95,38788.52,38518.97,38733.55,2675
2022-03-09 02:00:00,38745.01,39026.87,38646.65,38946.13,2475
2022-03-09 03:00:00,38948.63,39313.9,38911.4,39213.31,3607
2022-03-09 04:00:00,39213.31,39528.35,39133.0,39409.34,3464
2022-03-09 05:00:00,39406.84,41451.87,39374.84,41214.29,6924
2022-03-09 06:00:00,41218.29,41883.22,41217.29,41642.71,6324
2022-03-09 07:00:00,41648.01,41706.4,41316.32,41503.37,3738
2022-03-09 08:00:00,41521.37,41639.52,41417.6,41600.02,2514
2022-03-09 09:00:00,41600.02,41816.71,41520.23,41798.41,3814
2022-03-09 10:00:00,41795.41,42426.65,41623.36,42067.11,5414
2022-03-09 11:00:00,42067.61,42227.44,41919.28,42022.91,3374
2022-03-09 12:00:00,42011.25,42237.76,41962.08,42215.95,2761
2022-03-09 13:00:00,42215.95,42371.16,42009.7,42154.07,3960
2022-03-09 14:00:00,42151.07,42536.55,41713.03,41906.97,3887
2022-03-09 15:00:00,41906.97,42083.11,41650.75,41877.05,3850
2022-03-09 16:00:00,41880.55,42300.79,41843.05,42211.8,5224
2022-03-09 17:00:00,42211.8,42587.29,42104.39,42533.72,5188
2022-03-09 18:00:00,42533.72,42577.22,42141.75,42228.38,4670
2022-03-09 19:00:00,42228.88,42363.27,42090.32,42337.0,3051
2022-03-09 20:00:00,42341.5,42342.5,41855.07,42038.5,3529
2022-03-09 21:00:00,42033.89,42285.8,41771.49,42221.74,3478
2022-03-09 22:00:00,42221.74,42344.31,41694.22,41845.23,3308
2022-03-09 23:00:00,41845.23,41961.01,41684.38,41881.05,2966
2022-03-10 00:00:00,41883.44,42056.51,41727.35,41887.95,4450
2022-03-10 01:00:00,41887.95,42138.95,41790.09,41944.61,2620
2022-03-10 02:00:00,41949.61,42049.5,41749.84,41816.84,3574
2022-03-10 03:00:00,41801.84,41953.35,40793.66,40919.23,4802
2022-03-10 04:00:00,40914.73,41072.77,40626.94,40715.0,3955
2022-03-10 05:00:00,40718.5,40937.78,40545.24,40776.8,3537
2022-03-10 06:00:00,40776.8,40844.96,39369.4,39540.83,6072
2022-03-10 07:00:00,39541.33,39550.25,38888.84,39230.84,5505
2022-03-10 08:00:00,39234.34,39425.7,39056.17,39390.18,4762
2022-03-10 09:00:00,39395.68,39413.45,39131.99,39246.09,3128
2022-03-10 10:00:00,39246.34,39275.76,38801.51,39222.21,5412
2022-03-10 11:00:00,39222.21,39318.77,39033.54,39146.96,4392
2022-03-10 12:00:00,39156.46,39261.57,38982.06,39061.22,3240
2022-03-10 13:00:00,39061.22,39158.88,38946.99,39095.63,3329
2022-03-10 14:00:00,39097.13,39363.1,38953.08,39254.22,4408
2022-03-10 15:00:00,39254.22,40265.05,38519.3,38867.42,8194
2022-03-10 16:00:00,38867.44,39381.52,38788.62,39287.79,6249
2022-03-10 17:00:00,39291.79,39737.23,38963.38,39196.7,5785
2022-03-10 18:00:00,39177.2,39283.46,38897.56,39151.93,4482
2022-03-10 19:00:00,39149.43,39308.41,39040.29,39179.51,3385
2022-03-10 20:00:00,39179.51,39275.08,39015.83,39165.79,3303
2022-03-10 21:00:00,39165.79,39576.4,39046.54,39448.86,3489
2022-03-10 22:00:00,39441.36,39685.82,39283.58,39619.45,3624
2022-03-10 23:00:00,39619.45,39639.01,39258.44,39312.91,2611
2022-03-11 00:00:00,39318.22,39480.6,39066.86,39447.41,2857
2022-03-11 01:00:00,39447.41,39614.85,39371.37,39423.88,3056
2022-03-11 02:00:00,39422.38,39452.17,39132.26,39303.72,2737
2022-03-11 03:00:00,39299.72,39326.26,38557.44,38681.94,4273
2022-03-11 04:00:00,38681.94,38746.81,38224.45,38275.89,3359
2022-03-11 05:00:00,38284.39,38849.08,38251.89,38725.74,4110
2022-03-11 06:00:00,38725.74,38736.74,38442.54,38497.25,2901
2022-03-11 07:00:00,38492.75,38806.5,38337.8,38778.5,3066
2022-03-11 08:00:00,38776.5,39012.65,38666.78,38961.08,3688
2022-03-11 09:00:00,38964.58,39319.49,38922.58,39148.89,4083
2022-03-11 10:00:00,39148.26,39206.26,38858.62,39026.3,3393
2022-03-11 11:00:00,39029.3,39201.86,38911.75,39027.02,3388
2022-03-11 12:00:00,39027.52,39164.51,38969.89,39020.92,2603
2022-03-11 13:00:00,39024.92,40229.59,38803.61,39882.94,6575
2022-03-11 14:00:00,39882.94,40259.01,39750.9,39921.5,4803
2022-03-11 15:00:00,39921.5,39971.5,39167.45,39271.64,6244
2022-03-11 16:00:00,39273.14,39590.52,39168.0,39321.51,5156
2022-03-11 17:00:00,39316.01,39316.01,38896.65,39072.67,5997
2022-03-11 18:00:00,39079.17,39087.17,38569.06,38705.87,6096
2022-03-11 19:00:00,38716.37,38874.27,38568.96,38814.49,3724
2022-03-11 20:00:00,38810.49,38875.88,38612.86,38634.36,3205
2022-03-11 21:00:00,38634.36,38872.19,38519.76,38787.81,2919
2022-03-11 22:00:00,38784.31,38961.48,38299.89,38348.27,4313
2022-03-11 23:00:00,38348.77,38945.1,38348.77,38825.57,3698
2022-03-12 00:00:00,38872.5,39006.62,38713.06,38769.86,13927
2022-03-12 01:00:00,38769.93,38947.69,38709.82,38721.82,2646
2022-03-12 02:00:00,38722.0,39160.32,38647.79,39140.26,3188
2022-03-12 03:00:00,39141.76,39295.37,39060.69,39180.5,2480
2022-03-12 04:00:00,39180.5,39268.24,39036.47,39128.47,2290
2022-03-12 05:00:00,39130.47,39233.6,39076.85,39091.35,2420
2022-03-12 06:00:00,39094.35,39196.07,38937.44,39105.62,2179
2022-03-12 07:00:00,39105.62,39201.76,39043.47,39170.16,2236
2022-03-12 08:00:00,39168.66,39260.26,39066.93,39078.5,2188
2022-03-12 09:00:00,39078.5,39185.21,38988.31,39104.34,2473
2022-03-12 10:00:00,39103.5,39133.7,38965.63,39106.5,1203
2022-03-12 11:00:00,39105.5,39235.21,39062.91,39164.58,2622
2022-03-12 12:00:00,39172.51,39280.5,39126.5,39237.0,4267
2022-03-12 13:00:00,39233.45,39271.5,39001.5,39068.5,4375
2022-03-12 14:00:00,39068.5,39219.39,39027.55,39181.5,4088
2022-03-12 15:00:00,39183.0,39262.5,39015.42,39070.5,3918
2022-03-12 16:00:00,39069.0,39154.5,38663.0,38906.5,4433
2022-03-12 17:00:00,38905.5,39167.5,38830.46,39049.49,4379
2022-03-12 18:00:00,39049.49,39168.0,38983.5,39158.0,3882
2022-03-12 19:00:00,39156.42,39448.52,39051.95,39100.01,2794
2022-03-12 20:00:00,39099.95,39165.77,38938.4,39062.07,2748
2022-03-12 21:00:00,39060.57,39095.06,38910.54,39024.0,2339
2022-03-12 22:00:00,39023.5,39209.56,38994.33,39125.91,1991
2022-03-12 23:00:00,39125.91,39186.7,39049.94,39083.44,2104
2022-03-13 00:00:00,39082.5,39152.0,39015.52,39098.0,2552
2022-03-13 01:00:00,39095.0,39153.0,38711.36,38812.86,2717
2022-03-13 02:00:00,38814.4,38967.77,38695.12,38917.77,3037
2022-03-13 03:00:00,38917.77,39273.51,38877.1,38996.66,2799
2022-03-13 04:00:00,38991.16,39208.65,38976.66,39167.5,2078
2022-03-13 05:00:00,39167.5,39242.51,39104.69,39192.99,2113
2022-03-13 06:00:00,39192.99,39302.51,39112.0,39121.5,2237
2022-03-13 07:00:00,39121.5,39178.51,39098.72,39121.83,2149
2022-03-13 08:00:00,39123.83,39187.05,39070.74,39150.03,2115
2022-03-13 09:00:00,39142.5,39206.76,39062.83,39089.78,2626
2022-03-13 10:00:00,39091.28,39140.83,39003.89,39075.32,2613
2022-03-13 11:00:00,39064.5,39100.42,38853.69,38984.69,2533
2022-03-13 12:00:00,38983.19,39019.92,38854.03,39000.97,2587
2022-03-13 13:00:00,39000.51,39027.01,38589.39,38749.67,2649
2022-03-13 14:00:00,38722.17,38778.33,38346.53,38489.77,3507
2022-03-13 15:00:00,38494.28,38943.03,38448.1,38743.5,3319
2022-03-13 16:00:00,38745.5,38935.01,38722.5,38853.25,2003
2022-03-13 17:00:00,38851.25,39087.13,38849.25,38935.43,2751
2022-03-13 18:00:00,38930.93,39004.45,38860.26,38942.28,2215
2022-03-13 19:00:00,38930.5,39055.7,38865.91,38943.53,2155
2022-03-13 20:00:00,38947.53,39021.15,38886.75,38990.9,2293
2022-03-13 21:00:00,38990.91,39063.12,38847.25,38867.78,2638
2022-03-13 22:00:00,38857.78,38862.01,38557.23,38678.64,3039
2022-03-13 23:00:00,38662.0,38847.01,38641.75,38718.61,3617
2022-03-14 00:00:00,38719.11,38821.5,37570.7,37714.88,4833
2022-03-14 01:00:00,37716.38,37915.34,37554.58,37786.88,3860
2022-03-14 02:00:00,37782.88,37886.27,37525.42,37828.24,3389
2022-03-14 03:00:00,37828.24,38338.26,37828.24,38056.49,3704
2022-03-14 04:00:00,38062.99,38178.78,37982.01,38037.86,2994
2022-03-14 05:00:00,38045.36,38190.01,37970.08,38156.5,2034
2022-03-14 06:00:00,38156.26,38926.51,38131.44,38529.05,4101
2022-03-14 07:00:00,38529.05,38616.85,38451.74,38477.66,2304
2022-03-14 08:00:00,38469.16,38776.06,38469.16,38649.12,3095
2022-03-14 09:00:00,38644.62,39166.38,38617.12,39070.67,5183
2022-03-14 10:00:00,39078.67,39227.81,38940.94,39079.45,4228
2022-03-14 11:00:00,39089.95,39303.55,38858.51,39140.55,3092
2022-03-14 12:00:00,39153.55,39187.0,38965.49,39099.76,2543
2022-03-14 13:00:00,39083.76,39124.9,38843.06,38889.25,2183
2022-03-14 14:00:00,38889.25,38983.79,38652.99,38834.85,3907
2022-03-14 15:00:00,38826.85,38950.96,38595.61,38876.03,4772
2022-03-14 16:00:00,38862.03,39178.93,38733.95,39133.07,5394
2022-03-14 17:00:00,39133.07,39163.03,38826.79,38963.06,3847
2022-03-14 18:00:00,38963.06,39049.12,38799.83,38836.83,4129
2022-03-14 19:00:00,38839.83,38851.33,38560.79,38732.13,4215
2022-03-14 20:00:00,38728.63,38787.68,38407.32,38666.81,3817
2022-03-14 21:00:00,38666.81,38866.35,38606.61,38812.23,3418
2022-03-14 22:00:00,38812.23,38940.51,38679.42,38689.92,2739
2022-03-14 23:00:00,38719.5,38780.32,38580.45,38707.93,3597
2022-03-15 00:00:00,38704.93,39911.01,38662.69,39315.12,4352
2022-03-15 01:00:00,39316.62,39784.05,39316.62,39678.84,3350
2022-03-15 02:00:00,39677.84,39809.14,39371.84,39576.86,3451
2022-03-15 03:00:00,39576.86,39604.5,38763.27,38814.3,3873
2022-03-15 04:00:00,38814.8,39124.99,38794.91,38984.48,2517
2022-03-15 05:00:00,38984.48,39042.77,38623.15,38747.53,2704
2022-03-15 06:00:00,38749.53,38859.94,38683.0,38782.45,2602
2022-03-15 07:00:00,38782.45,38819.62,38679.26,38762.76,2264
2022-03-15 08:00:00,38763.09,38993.03,38719.02,38758.45,2787
2022-03-15 09:00:00,38758.45,38765.45,38078.62,38443.49,4279
2022-03-15 10:00:00,38442.76,38483.87,38247.92,38366.82,4391
2022-03-15 11:00:00,38366.82,38679.67,38293.86,38595.68,3885
2022-03-15 12:00:00,38595.68,38735.23,38545.7,38665.41,3132
2022-03-15 13:00:00,38665.41,38791.57,38592.7,38654.35,2909
2022-03-15 14:00:00,38643.67,38954.3,38573.58,38876.55,3220
2022-03-15 15:00:00,38869.05,38938.98,38463.51,38729.93,5413
2022-03-15 16:00:00,38733.93,39198.45,38660.38,39045.4,5418
2022-03-15 17:00:00,39045.4,39279.49,38884.07,39010.48,4505
2022-03-15 18:00:00,39010.48,39393.46,38913.98,39178.44,4213
2022-03-15 19:00:00,39182.44,39369.44,39079.57,39325.05,3678
2022-03-15 20:00:00,39325.01,39525.84,39197.35,39410.78,2522
2022-03-15 21:00:00,39410.78,39816.37,39399.28,39740.18,4324
2022-03-15 22:00:00,39742.18,39858.35,39371.3,39406.01,3392
2022-03-15 23:00:00,39407.51,39652.82,39270.0,39638.63,4361
2022-03-16 00:00:00,39635.13,39892.65,39417.2,39486.76,4172
2022-03-16 01:00:00,39486.8,39571.03,39256.38,39295.36,2447
2022-03-16 02:00:00,39284.5,39442.64,39130.06,39171.09,3011
2022-03-16 03:00:00,39171.09,39629.98,39093.26,39507.11,3000
2022-03-16 04:00:00,39510.11,41685.4,39468.41,40866.91,7213
2022-03-16 05:00:00,40867.91,40937.91,38778.31,39145.0,6439
2022-03-16 06:00:00,39146.0,39216.07,38920.42,39117.51,4095
2022-03-16 07:00:00,39117.97,39411.89,38977.96,39332.67,3143
2022-03-16 08:00:00,39332.67,39601.59,39265.03,39598.09,3182
2022-03-16 09:00:00,39598.09,39675.48,39358.38,39589.02,2656
2022-03-16 10:00:00,39589.1,40503.6,39558.65,40306.38,5187
2022-03-16 11:00:00,40308.88,40724.91,40218.65,40514.34,4567
2022-03-16 12:00:00,40514.34,40676.12,40161.13,40310.97,3033
2022-03-16 13:00:00,40305.97,40712.83,40241.13,40535.41,3589
2022-03-16 14:00:00,40537.91,40691.31,40351.29,40372.33,3088
2022-03-16 15:00:00,40366.83,40654.33,40244.75,40642.33,3354
2022-03-16 16:00:00,40661.83,41190.27,40387.82,40832.25,7061
2022-03-16 17:00:00,40832.25,40900.16,40534.59,40617.6,3669
2022-03-16 18:00:00,40617.6,40774.63,40067.09,40323.86,4444
2022-03-16 19:00:00,40312.86,40689.32,40081.52,40424.32,4727
2022-03-16 20:00:00,40400.32,40504.43,39286.77,39935.76,9342
2022-03-16 21:00:00,39944.76,40960.13,39820.23,40889.82,7233
2022-03-16 22:00:00,40894.82,41478.24,40782.04,41252.57,4723
2022-03-16 23:00:00,41262.07,41405.22,40930.52,41102.05,4251
2022-03-17 00:00:00,41102.55,41237.12,40867.0,40886.5,2546
2022-03-17 01:00:00,40890.76,41210.61,40784.14,41115.88,2614
2022-03-17 02:00:00,41124.38,41183.88,40869.88,41033.42,3020
2022-03-17 03:00:00,41033.42,41319.51,40831.31,41211.0,3051
2022-03-17 04:00:00,41213.5,41406.08,40939.45,41134.54,2972
2022-03-17 05:00:00,41130.04,41185.86,40984.01,41028.42,2891
2022-03-17 06:00:00,41030.92,41377.86,40913.09,41339.35,2824
2022-03-17 07:00:00,41339.35,41482.39,41002.9,41075.21,2802
2022-03-17 08:00:00,41075.21,41126.59,40602.65,40756.9,2951
2022-03-17 09:00:00,40757.9,40944.75,40570.83,40749.84,3490
2022-03-17 10:00:00,40749.84,40918.38,40692.4,40834.3,2782
2022-03-17 11:00:00,40834.3,40911.99,40716.51,40844.49,2438
2022-03-17 12:00:00,40844.99,40860.15,40512.22,40732.81,3067
2022-03-17 13:00:00,40724.81,40834.1,40641.4,40764.08,2252
2022-03-17 14:00:00,40763.58,41219.33,40717.51,41045.48,4314
2022-03-17 15:00:00,41045.48,41189.33,40818.03,41127.81,3342
2022-03-17 16:00:00,41127.81,41175.99,40768.16,40838.6,3861
2022-03-17 17:00:00,40835.1,41038.1,40755.94,40799.86,3201
2022-03-17 18:00:00,40799.86,40892.9,40627.41,40811.46,2893
2022-03-17 19:00:00,40808.96,40863.92,40569.22,40796.42,2427
2022-03-17 20:00:00,40794.92,40897.69,40742.37,40802.12,2271
2022-03-17 21:00:00,40802.12,40910.86,40755.46,40878.09,2565
2022-03-17 22:00:00,40878.09,40899.42,40630.89,40692.03,2702
2022-03-17 23:00:00,40711.5,41009.96,40664.53,40992.17,2971
2022-03-18 00:00:00,40996.17,41075.93,40867.41,40999.91,2661
2022-03-18 01:00:00,41005.91,41014.95,40897.62,40931.41,2183
2022-03-18 02:00:00,40931.41,40951.02,40248.24,40347.76,2629
2022-03-18 03:00:00,40347.76,40569.88,40252.76,40560.03,2740
2022-03-18 04:00:00,40549.03,40635.76,40426.88,40529.0,2458
2022-03-18 05:00:00,40526.26,40600.56,40458.98,40541.42,1928
2022-03-18 06:00:00,40537.42,40657.26,40453.0,40635.5,2091
2022-03-18 07:00:00,40635.5,40923.14,40635.5,40780.66,2428
2022-03-18 08:00:00,40780.66,40853.7,40721.0,40761.07,2186
2022-03-18 09:00:00,40755.07,40811.62,40561.68,40585.31,2148
2022-03-18 10:00:00,40585.31,40772.29,40468.62,40618.11,2572
2022-03-18 11:00:00,40618.11,40653.61,40458.03,40530.48,2635
2022-03-18 12:00:00,40520.48,40663.03,40337.44,40378.49,2362
2022-03-18 13:00:00,40376.69,40457.49,40138.21,40406.41,2964
2022-03-18 14:00:00,40406.41,40623.6,40346.93,40458.88,2823
2022-03-18 15:00:00,40455.38,40646.76,40296.22,40610.79,3705
2022-03-18 16:00:00,40610.79,40832.19,40441.57,40578.47,4124
2022-03-18 17:00:00,40583.47,41068.05,40547.37,40939.71,4440
2022-03-18 18:00:00,40940.21,41506.91,40910.71,41447.41,5405
2022-03-18 19:00:00,41447.41,41731.73,41358.87,41690.23,4317
2022-03-18 20:00:00,41690.23,41889.38,41614.55,41731.27,3269
2022-03-18 21:00:00,41731.27,42088.97,41645.79,42057.55,3315
2022-03-18 22:00:00,42064.05,42343.02,41727.28,41739.19,4497
2022-03-18 23:00:00,41796.66,41894.11,41638.2,41805.77,4062
2022-03-19 00:00:00,41805.77,41868.28,41636.14,41688.53,2740
2022-03-19 01:00:00,41691.03,41897.77,41689.03,41770.32,2080
2022-03-19 02:00:00,41770.32,42024.5,41754.48,41885.99,2131
2022-03-19 03:00:00,41891.99,41973.76,41689.67,41743.6,2379
2022-03-19 04:00:00,41743.1,41813.5,41679.17,41786.47,2494
2022-03-19 05:00:00,41786.97,41850.22,41509.6,41803.42,2625
2022-03-19 06:00:00,41803.92,41963.53,41680.11,41816.74,2057
2022-03-19 07:00:00,41821.24,41860.5,41723.31,41768.76,2111
2022-03-19 08:00:00,41768.01,41817.26,41719.34,41782.0,2114
2022-03-19 09:00:00,41782.0,41786.1,41564.3,41630.5,2208
2022-03-19 10:00:00,41626.5,41768.63,41598.41,41730.79,2065
2022-03-19 11:00:00,41729.79,41788.12,41666.99,41694.47,1709
2022-03-19 12:00:00,41694.47,41728.93,41607.31,41702.07,3511
2022-03-19 13:00:00,41702.5,41811.25,41652.5,41747.5,3461
2022-03-19 14:00:00,41747.5,41876.94,41695.4,41868.5,3895
2022-03-19 15:00:00,41866.5,41953.5,41705.5,41743.0,4088
2022-03-19 16:00:00,41743.0,41859.5,41668.5,41846.5,3860
2022-03-19 17:00:00,41846.5,42118.06,41786.5,41950.49,4186
2022-03-19 18:00:00,41950.49,42179.0,41865.5,41992.0,4088
2022-03-19 19:00:00,41990.5,42018.56,41820.84,41902.97,1851
2022-03-19 20:00:00,41903.47,42074.48,41828.6,42036.45,1901
2022-03-19 21:00:00,42036.45,42111.5,41927.54,42058.09,1915
2022-03-19 22:00:00,42056.6,42391.87,41906.44,42200.71,2519
2022-03-19 23:00:00,42248.98,42374.5,42102.84,42147.9,2252
2022-03-20 00:00:00,42147.9,42162.72,41721.58,41959.89,3003
2022-03-20 01:00:00,41953.39,42316.93,41918.89,42221.88,2450
2022-03-20 02:00:00,42226.38,42314.22,41947.83,42060.58,2595
2022-03-20 03:00:00,42053.58,42102.95,41800.84,41984.67,2808
2022-03-20 04:00:00,41988.17,42061.18,41794.78,41840.2,2020
2022-03-20 05:00:00,41840.2,42010.28,41832.2,41963.1,2019
2022-03-20 06:00:00,41969.26,41996.98,41848.08,41874.53,1924
2022-03-20 07:00:00,41874.53,41965.0,41776.29,41926.0,2125
2022-03-20 08:00:00,41924.5,42030.01,41861.35,41921.6,1886
2022-03-20 09:00:00,41923.6,41991.0,41794.95,41885.06,2122
2022-03-20 10:00:00,41885.06,41966.94,41823.35,41885.73,1986
2022-03-20 11:00:00,41885.73,41913.23,41602.63,41779.63,2511
2022-03-20 12:00:00,41779.63,41857.72,41661.84,41795.55,2373
2022-03-20 13:00:00,41788.5,41845.6,41603.55,41610.03,2327
2022-03-20 14:00:00,41612.53,41735.94,41259.45,41662.4,3314
2022-03-20 15:00:00,41662.4,41712.41,41457.16,41511.77,2121
2022-03-20 16:00:00,41511.77,41692.12,41376.59,41440.59,2429
2022-03-20 17:00:00,41446.51,41577.76,41269.23,41365.13,2506
2022-03-20 18:00:00,41365.01,41520.37,41240.34,41313.51,2697
2022-03-20 19:00:00,41311.5,41355.59,40916.02,41050.46,3508
2022-03-20 20:00:00,41051.46,41264.8,40951.62,41254.29,2842
2022-03-20 21:00:00,41254.29,41438.37,41157.29,41403.29,2050
2022-03-20 22:00:00,41403.79,41701.44,41248.05,41300.84,2556
2022-03-20 23:00:00,41275.5,41409.87,41109.24,41359.69,3520
2022-03-21 00:00:00,41361.19,41442.11,41133.37,41442.11,3061
2022-03-21 01:00:00,41446.11,41465.23,41162.67,41272.94,2796
2022-03-21 02:00:00,41279.44,41436.73,41179.62,41432.23,2807
2022-03-21 03:00:00,41438.73,41468.01,41191.49,41247.86,2382
2022-03-21 04:00:00,41247.88,41293.12,40502.67,40821.48,3500
2022-03-21 05:00:00,40821.48,40993.63,40707.15,40866.53,2599
2022-03-21 06:00:00,40853.03,40944.34,40733.13,40878.64,2284
2022-03-21 07:00:00,40878.64,40985.01,40842.0,40985.01,1674
2022-03-21 08:00:00,40986.51,41148.15,40774.17,40864.4,3157
2022-03-21 09:00:00,40864.4,41158.39,40780.31,41114.3,2862
2022-03-21 10:00:00,41118.8,41382.88,41100.3,41173.36,2449
2022-03-21 11:00:00,41174.86,41399.29,41089.65,41356.73,2445
2022-03-21 12:00:00,41356.73,41471.97,41286.25,41342.41,2416
2022-03-21 13:00:00,41344.91,41484.75,41185.7,41242.7,2595
2022-03-21 14:00:00,41242.7,41313.7,40909.88,41219.16,3658
2022-03-21 15:00:00,41219.16,41560.75,41101.23,41114.95,3367
2022-03-21 16:00:00,41122.95,41205.22,40738.72,41044.33,4530
2022-03-21 17:00:00,41029.83,41262.45,40899.07,41233.86,4381
2022-03-21 18:00:00,41234.36,41256.36,40767.16,40782.24,4766
2022-03-21 19:00:00,40782.32,41099.83,40744.64,41068.59,4054
2022-03-21 20:00:00,41069.09,41182.0,40926.28,40937.26,3733
2022-03-21 21:00:00,40928.76,41219.87,40852.74,41205.23,3046
2022-03-21 22:00:00,41191.73,41285.26,41118.58,41123.57,1914
2022-03-21 23:00:00,41134.5,41314.0,41068.03,41306.78,3123
2022-03-22 00:00:00,41307.28,41381.53,41098.61,41105.33,2108
2022-03-22 01:00:00,41104.83,41175.5,40928.81,40997.48,2491
2022-03-22 02:00:00,40977.48,41167.6,40870.27,41131.07,2775
2022-03-22 03:00:00,41142.0,41203.76,41034.0,41201.88,1952
2022-03-22 04:00:00,41201.88,42038.71,41162.92,41845.02,4761
2022-03-22 05:00:00,41857.05,42507.42,41857.05,42244.79,4119
2022-03-22 06:00:00,42244.79,43364.42,42244.79,42996.01,4368
2022-03-22 07:00:00,43009.01,43119.46,42810.49,42856.22,2124
2022-03-22 08:00:00,42852.22,42883.22,41985.86,42259.03,4473
2022-03-22 09:00:00,42258.52,42396.91,42146.0,42238.62,2872
2022-03-22 10:00:00,42238.62,42708.51,42137.26,42563.34,4061
2022-03-22 11:00:00,42560.34,42610.34,42393.32,42481.02,2526
2022-03-22 12:00:00,42483.52,42954.17,42465.53,42865.64,3375
2022-03-22 13:00:00,42857.14,43040.12,42778.49,43018.26,2903
2022-03-22 14:00:00,43019.26,43129.16,42784.0,42971.54,2846
2022-03-22 15:00:00,42984.54,43046.78,42687.74,42858.28,2922
2022-03-22 16:00:00,42858.28,43242.09,42740.66,42782.78,3344
2022-03-22 17:00:00,42781.78,42822.82,42560.8,42584.3,2352
2022-03-22 18:00:00,42585.8,42715.87,42464.56,42532.98,2695
2022-03-22 19:00:00,42526.98,42644.01,42488.98,42630.68,2267
2022-03-22 20:00:00,42628.0,42648.7,42488.56,42570.18,2182
2022-03-22 21:00:00,42561.18,42733.69,42273.78,42294.28,2515
2022-03-22 22:00:00,42288.28,42656.84,42264.77,42577.32,3012
2022-03-22 23:00:00,42602.0,42902.58,42569.76,42839.86,2583
2022-03-23 00:00:00,42841.36,42858.36,42465.04,42539.02,2816
2022-03-23 01:00:00,42539.02,42550.51,42261.31,42364.0,2508
2022-03-23 02:00:00,42363.58,42504.65,42278.83,42400.39,2783
2022-03-23 03:00:00,42400.42,42400.42,41879.8,42326.17,3056
2022-03-23 04:00:00,42328.67,42535.48,42243.36,42327.39,2514
2022-03-23 05:00:00,42336.36,42375.76,42054.0,42101.03,2135
2022-03-23 06:00:00,42085.53,42214.09,41732.08,41965.93,4011
2022-03-23 07:00:00,41963.43,42083.76,41789.96,42045.67,2602
2022-03-23 08:00:00,42035.07,42268.1,41952.92,42246.18,1930
2022-03-23 09:00:00,42246.18,42275.5,42051.76,42117.42,1901
2022-03-23 10:00:00,42117.42,42360.21,41975.51,42250.67,3326
2022-03-23 11:00:00,42250.67,42319.67,41989.99,42168.22,3084
2022-03-23 12:00:00,42172.22,42293.73,42097.06,42159.93,2881
2022-03-23 13:00:00,42156.5,42196.44,41888.9,42046.47,2806
2022-03-23 14:00:00,42048.97,42445.34,41880.53,42367.37,3496
2022-03-23 15:00:00,42357.37,42458.76,41957.43,42016.39,3664
2022-03-23 16:00:00,42012.89,42351.56,41959.35,42301.32,3901
2022-03-23 17:00:00,42390.1,42742.17,42302.45,42645.76,4237
2022-03-23 18:00:00,42645.76,42783.81,42490.83,42585.5,3222
2022-03-23 19:00:00,42585.5,42616.0,42046.5,42166.79,3130
2022-03-23 20:00:00,42167.29,42234.94,42043.22,42102.39,3202
2022-03-23 21:00:00,42102.39,42364.53,42078.76,42232.88,2602
2022-03-23 22:00:00,42232.74,42426.89,42189.87,42350.8,2548
2022-03-23 23:00:00,42352.5,42427.83,42236.63,42384.03,2755
2022-03-24 00:00:00,42386.03,42572.98,42324.88,42509.15,2592
2022-03-24 01:00:00,42509.15,43028.57,42403.12,42894.96,3601
2022-03-24 02:00:00,42894.96,43307.67,42768.93,43049.46,4016
2022-03-24 03:00:00,43046.26,43116.67,42716.88,42823.0,2775
2022-03-24 04:00:00,42823.0,42989.7,42647.72,42968.5,2398
2022-03-24 05:00:00,42967.25,42995.47,42684.47,42721.71,2493
2022-03-24 06:00:00,42721.71,42981.12,42721.71,42912.04,2199
2022-03-24 07:00:00,42916.01,43073.53,42789.07,43031.34,2153
2022-03-24 08:00:00,43031.34,43492.75,42999.79,43231.74,3271
2022-03-24 09:00:00,43242.0,43268.61,42903.7,43091.46,2619
2022-03-24 10:00:00,43091.46,43186.73,42975.5,43051.16,2371
2022-03-24 11:00:00,43049.87,43210.11,42822.6,43035.42,3367
2022-03-24 12:00:00,43035.92,43123.56,42929.92,43024.5,2202
2022-03-24 13:00:00,43020.0,43102.01,42871.82,42972.25,2689
2022-03-24 14:00:00,42972.25,43096.44,42762.13,42832.19,2927
2022-03-24 15:00:00,42817.0,43074.55,42606.14,43001.05,3982
2022-03-24 16:00:00,43001.05,43608.72,42902.5,43596.5,4418
2022-03-24 17:00:00,43596.5,44057.92,43489.45,44019.18,6046
2022-03-24 18:00:00,44019.68,44216.71,43854.12,44032.32,4064
2022-03-24 19:00:00,44032.32,44243.53,43819.75,43835.34,3748
2022-03-24 20:00:00,43836.75,44031.36,43776.8,44014.36,2352
2022-03-24 21:00:00,44003.86,44109.26,43893.73,43920.55,2449
2022-03-24 22:00:00,43920.55,43976.11,43826.11,43894.38,2385
2022-03-24 23:00:00,43890.5,44053.92,43802.13,44046.5,2834
2022-03-25 00:00:00,44048.5,44105.02,43908.59,43970.54,2727
2022-03-25 01:00:00,43959.04,44038.78,43876.73,44009.61,2865
2022-03-25 02:00:00,44010.61,44034.14,43862.55,43982.62,4095
2022-03-25 03:00:00,43982.12,44407.59,43946.62,44147.34,3585
2022-03-25 04:00:00,44141.84,44170.34,43890.2,43964.01,2727
2022-03-25 05:00:00,43958.28,44043.91,43873.7,43992.54,2350
2022-03-25 06:00:00,44001.54,44122.02,43920.09,44122.02,2347
2022-03-25 07:00:00,44122.02,44137.56,44010.27,44098.99,2102
2022-03-25 08:00:00,44099.24,44235.13,43994.85,44132.5,2157
2022-03-25 09:00:00,44132.5,44214.63,43920.91,43934.87,2494
2022-03-25 10:00:00,43934.87,44096.95,43569.54,44029.78,4136
2022-03-25 11:00:00,44031.78,44190.7,43915.28,44132.6,2318
2022-03-25 12:00:00,44132.6,44332.54,44079.29,44248.94,2334
2022-03-25 13:00:00,44233.44,44681.5,44212.94,44615.15,3563
2022-03-25 14:00:00,44615.15,44929.95,44460.02,44863.97,4075
2022-03-25 15:00:00,44860.97,45085.47,44764.68,45020.86,4309
2022-03-25 16:00:00,45002.36,45134.7,44744.16,44886.42,3549
2022-03-25 17:00:00,44888.92,44892.42,44192.93,44334.99,6471
2022-03-25 18:00:00,44334.99,44583.69,44143.59,44153.14,4224
2022-03-25 19:00:00,44153.14,44356.18,44016.2,44332.6,3785
2022-03-25 20:00:00,44332.6,44536.14,44297.1,44458.63,3283
2022-03-25 21:00:00,44459.63,44476.63,44170.76,44453.62,3033
2022-03-25 22:00:00,44449.12,44627.14,44368.07,44552.14,3062
2022-03-25 23:00:00,44556.5,44577.5,44298.65,44411.96,13337
2022-03-26 00:00:00,44411.77,44559.78,44270.1,44319.1,2517
2022-03-26 01:00:00,44314.1,44406.65,44244.09,44330.85,2275
2022-03-26 02:00:00,44329.5,44474.49,44143.68,44174.18,2513
2022-03-26 03:00:00,44174.27,44377.04,44081.57,44313.41,3062
2022-03-26 04:00:00,44320.41,44400.17,44195.24,44306.07,2084
2022-03-26 05:00:00,44306.07,44451.36,44264.3,44409.82,2097
2022-03-26 06:00:00,44409.82,44482.21,44367.86,44419.97,2441
2022-03-26 07:00:00,44411.47,44544.23,44365.69,44526.24,2012
2022-03-26 08:00:00,44525.25,44570.14,44390.06,44464.29,1894
2022-03-26 09:00:00,44466.29,44578.43,44384.36,44529.87,2205
2022-03-26 10:00:00,44529.87,44596.96,44457.49,44529.28,2063
2022-03-26 11:00:00,44527.76,44545.36,44441.41,44498.9,2278
2022-03-26 12:00:00,44496.4,44514.0,44386.0,44445.5,3621
2022-03-26 13:00:00,44445.5,44518.5,44345.0,44360.5,3737
2022-03-26 14:00:00,44356.46,44430.0,44245.77,44369.5,3899
2022-03-26 15:00:00,44369.5,44423.99,44193.62,44275.5,3888
2022-03-26 16:00:00,44275.5,44302.5,44169.5,44275.73,3606
2022-03-26 17:00:00,44275.9,44350.5,44212.41,44217.5,3235
2022-03-26 18:00:00,44219.47,44328.0,44167.5,44316.5,3208
2022-03-26 19:00:00,44316.5,44450.68,44293.3,44382.53,1815
2022-03-26 20:00:00,44393.53,44483.86,44362.54,44450.35,2038
2022-03-26 21:00:00,44450.35,44480.85,44315.86,44386.32,1942
2022-03-26 22:00:00,44385.32,44804.52,44371.59,44559.89,2721
2022-03-26 23:00:00,44556.89,44595.72,44265.21,44457.2,3025
2022-03-27 00:00:00,44457.7,44537.69,44373.5,44379.5,2237
2022-03-27 01:00:00,44376.5,44595.9,44376.5,44531.46,1679
2022-03-27 02:00:00,44531.46,44759.13,44500.46,44722.05,2033
2022-03-27 03:00:00,44722.05,44766.18,44715.55,44749.66,114
2022-03-27 04:00:00,44740.02,44758.26,44591.94,44744.02,1816
2022-03-27 05:00:00,44744.05,44953.34,44671.28,44712.41,2334
2022-03-27 06:00:00,44725.91,44740.5,44627.32,44739.5,2059
2022-03-27 07:00:00,44739.0,44775.0,44549.95,44586.95,2122
2022-03-27 08:00:00,44586.95,44731.69,44583.0,44656.78,1315
2022-03-27 09:00:00,44656.0,44756.0,44637.67,44684.51,2122
2022-03-27 10:00:00,44673.57,44757.23,44645.1,44745.21,1847
2022-03-27 11:00:00,44745.21,44768.5,44598.47,44614.26,2335
2022-03-27 12:00:00,44622.23,44720.95,44545.68,44551.22,1882
2022-03-27 13:00:00,44551.22,44635.83,44498.2,44556.5,2499
2022-03-27 14:00:00,44555.81,44658.17,44526.67,44579.44,2529
2022-03-27 15:00:00,44577.44,44624.5,44442.83,44446.82,2782
2022-03-27 16:00:00,44446.82,44660.08,44433.22,44634.67,2409
2022-03-27 17:00:00,44635.17,44749.73,44597.07,44635.46,1997
2022-03-27 18:00:00,44640.5,44946.87,44543.37,44871.45,2991
2022-03-27 19:00:00,44871.45,45038.14,44745.69,44967.72,2841
2022-03-27 20:00:00,44968.22,44989.72,44791.62,44933.87,1695
2022-03-27 21:00:00,44938.37,45001.5,44846.27,44852.97,1848
2022-03-27 22:00:00,44874.0,44910.91,44814.47,44842.47,1865
2022-03-27 23:00:00,44855.16,46594.56,44675.36,46100.61,4317
2022-03-28 00:00:00,46153.5,46771.44,45841.21,46550.86,5464
2022-03-28 01:00:00,46551.86,46926.43,46343.01,46613.0,5140
2022-03-28 02:00:00,46613.0,46892.37,46555.82,46844.5,2829
2022-03-28 03:00:00,46846.5,47601.89,46654.04,46928.76,4470
2022-03-28 04:00:00,46929.76,47039.77,46700.59,46823.0,2770
2022-03-28 05:00:00,46821.5,46963.09,46780.31,46934.05,2563
2022-03-28 06:00:00,46934.05,47062.81,46848.01,47062.81,2352
2022-03-28 07:00:00,47060.81,47208.41,46867.92,47126.41,2251
2022-03-28 08:00:00,47111.91,47318.72,47066.87,47077.8,2998
2022-03-28 09:00:00,47077.3,47136.21,46755.25,46918.22,3183
2022-03-28 10:00:00,46916.72,47108.95,46892.52,46997.45,2284
2022-03-28 11:00:00,46997.45,47064.5,46845.57,47026.49,2082
2022-03-28 12:00:00,47026.49,47197.23,46979.07,47144.95,2238
2022-03-28 13:00:00,47144.95,47295.88,47076.8,47236.01,2401
2022-03-28 14:00:00,47227.51,47392.78,47126.54,47273.5,2301
2022-03-28 15:00:00,47273.5,47391.19,47127.97,47224.33,2578
2022-03-28 16:00:00,47229.33,47774.74,47182.33,47741.24,4161
2022-03-28 17:00:00,47751.74,47751.74,47354.4,47603.89,4150
2022-03-28 18:00:00,47605.89,47887.05,47416.05,47421.51,4123
2022-03-28 19:00:00,47421.51,47580.76,47314.29,47492.1,3262
2022-03-28 20:00:00,47492.01,47692.63,47329.15,47612.77,3144
2022-03-28 21:00:00,47607.27,48088.81,47569.77,47999.86,3298
2022-03-28 22:00:00,47999.86,48231.21,47669.93,47967.92,4083
2022-03-28 23:00:00,47954.42,48045.12,47827.09,47959.18,2442
2022-03-29 00:00:00,47985.0,48153.24,47441.0,47633.72,4683
2022-03-29 01:00:00,47634.22,47777.54,47483.22,47563.96,3748
2022-03-29 02:00:00,47544.96,47616.5,46891.59,47135.08,4686
2022-03-29 03:00:00,47135.08,47621.19,47056.72,47409.0,3538
2022-03-29 04:00:00,47412.5,47640.18,47351.37,47569.57,2229
2022-03-29 05:00:00,47569.64,47625.15,47377.86,47428.97,1865
2022-03-29 06:00:00,47428.97,47455.46,47321.0,47350.12,1689
2022-03-29 07:00:00,47361.12,47677.06,47319.0,47607.64,2431
2022-03-29 08:00:00,47629.5,47686.5,47501.0,47662.31,2027
2022-03-29 09:00:00,47662.31,47773.46,47528.75,47593.35,2894
2022-03-29 10:00:00,47579.0,47605.35,47353.65,47354.1,2436
2022-03-29 11:00:00,47351.6,47627.93,47341.62,47553.94,2820
2022-03-29 12:00:00,47553.94,47762.94,47533.44,47604.22,2367
2022-03-29 13:00:00,47604.22,47635.0,47423.88,47616.09,2573
2022-03-29 14:00:00,47614.09,47980.76,47569.7,47919.66,2991
2022-03-29 15:00:00,47919.66,48121.78,47814.57,47869.02,3894
2022-03-29 16:00:00,47873.52,47925.0,47536.11,47706.51,3588
2022-03-29 17:00:00,47714.51,47878.31,47598.54,47816.73,3733
2022-03-29 18:00:00,47819.73,48030.54,47354.71,47474.06,4010
2022-03-29 19:00:00,47466.06,47561.71,47114.75,47524.78,4308
2022-03-29 20:00:00,47524.78,47534.28,47155.91,47476.83,3107
2022-03-29 21:00:00,47474.83,47618.49,47388.87,47553.2,2281
2022-03-29 22:00:00,47553.2,47898.79,47519.34,47734.91,2524
2022-03-29 23:00:00,47734.91,47751.16,47316.26,47471.68,2627
2022-03-30 00:00:00,47476.51,47546.0,47171.95,47287.03,3447
2022-03-30 01:00:00,47284.03,47412.83,46972.98,47362.5,4097
2022-03-30 02:00:00,47361.26,47536.1,47309.75,47444.51,2084
2022-03-30 03:00:00,47443.01,47456.0,47091.13,47256.19,3175
2022-03-30 04:00:00,47256.69,47256.69,46509.42,46878.08,3469
2022-03-30 05:00:00,46876.08,47314.4,46800.59,47219.47,3163
2022-03-30 06:00:00,47221.47,47470.93,47204.44,47447.97,1780
2022-03-30 07:00:00,47447.97,47485.2,47158.59,47252.36,2392
2022-03-30 08:00:00,47252.4,47563.31,47194.4,47507.9,2533
2022-03-30 09:00:00,47505.9,47606.0,47356.76,47427.49,2529
2022-03-30 10:00:00,47425.0,47533.5,47331.17,47380.07,2428
2022-03-30 11:00:00,47378.57,47519.5,47182.8,47448.09,2783
2022-03-30 12:00:00,47448.09,47471.7,47210.54,47276.54,1991
2022-03-30 13:00:00,47261.54,47350.0,47198.03,47281.86,1956
2022-03-30 14:00:00,47284.36,47485.19,47078.48,47339.85,3010
2022-03-30 15:00:00,47343.0,47366.94,47140.77,47311.23,2441
2022-03-30 16:00:00,47324.73,47327.23,46913.24,46986.77,4167
2022-03-30 17:00:00,46999.27,47249.08,46854.14,47114.65,3854
2022-03-30 18:00:00,47114.65,47185.0,46907.42,47157.46,2486
2022-03-30 19:00:00,47157.46,47355.51,47031.9,47257.95,2866
2022-03-30 20:00:00,47260.45,47702.72,47180.0,47666.55,2885
2022-03-30 21:00:00,47667.55,47719.55,47053.45,47132.0,3086
2022-03-30 22:00:00,47132.5,47188.26,46821.38,47064.42,3946
2022-03-30 23:00:00,47086.92,47287.51,47012.79,47287.49,2278
2022-03-31 00:00:00,47255.26,47293.5,46880.58,46971.9,2659
2022-03-31 01:00:00,46974.9,47098.56,46834.74,47097.55,3307
2022-03-31 02:00:00,47093.55,47200.94,47005.26,47089.03,2142
2022-03-31 03:00:00,47085.03,47279.19,46964.5,47156.23,2825
2022-03-31 04:00:00,47156.23,47431.58,47132.73,47409.56,2701
2022-03-31 05:00:00,47416.56,47422.75,47173.31,47226.85,2285
2022-03-31 06:00:00,47225.35,47254.92,47060.89,47097.05,2409
2022-03-31 07:00:00,47096.05,47154.45,46988.19,47029.52,2203
2022-03-31 08:00:00,47029.52,47152.84,46908.57,47109.55,2755
2022-03-31 09:00:00,47110.05,47180.65,47036.75,47133.0,2312
2022-03-31 10:00:00,47133.0,47194.88,47043.98,47180.39,2809
2022-03-31 11:00:00,47175.89,47333.63,47082.18,47260.3,2360
2022-03-31 12:00:00,47258.8,47360.17,47130.36,47308.67,2320
2022-03-31 13:00:00,47308.67,47396.58,47213.0,47287.27,1891
2022-03-31 14:00:00,47285.27,47295.77,47082.75,47169.24,2522
2022-03-31 15:00:00,47165.74,47561.67,47120.66,47409.12,3839
2022-03-31 16:00:00,47408.09,47623.64,46911.04,46931.54,5241
2022-03-31 17:00:00,46931.54,46931.54,46260.94,46693.18,6898
2022-03-31 18:00:00,46700.18,46819.5,46346.08,46449.4,3808
2022-03-31 19:00:00,46445.9,46501.51,45609.63,45669.33,7503
2022-03-31 20:00:00,45669.83,45890.37,45640.71,45829.36,4452
2022-03-31 21:00:00,45829.36,45981.06,45579.3,45969.05,3895
2022-03-31 22:00:00,45969.05,46005.43,45492.24,45575.91,4429
2022-03-31 23:00:00,45589.91,45812.89,45499.5,45742.77,3039
2022-04-01 00:00:00,45742.77,45858.0,45627.28,45753.8,3877
2022-04-01 01:00:00,45754.3,45839.04,45659.29,45794.11,2367
2022-04-01 02:00:00,45794.12,45803.62,45178.34,45516.32,3240
2022-04-01 03:00:00,45516.32,45660.77,45335.24,45543.5,3084
2022-04-01 04:00:00,45543.5,45543.5,44863.47,44931.91,4564
2022-04-01 05:00:00,44922.91,45057.56,44210.36,44390.59,5054
2022-04-01 06:00:00,44390.59,44608.23,44272.19,44608.2,3334
2022-04-01 07:00:00,44597.7,44787.45,44548.7,44654.65,2527
2022-04-01 08:00:00,44652.65,44798.38,44580.86,44661.97,2160
2022-04-01 09:00:00,44663.47,44846.0,44579.31,44818.25,2532
2022-04-01 10:00:00,44822.75,45107.99,44798.5,45014.83,2697
2022-04-01 11:00:00,45014.85,45337.21,44990.98,45157.88,2849
2022-04-01 12:00:00,45145.0,45247.79,45003.17,45089.7,3061
2022-04-01 13:00:00,45089.7,45254.51,45033.09,45240.01,2557
2022-04-01 14:00:00,45245.01,45297.25,45030.61,45085.17,2544
2022-04-01 15:00:00,45085.17,45421.91,44708.7,45252.52,5259
2022-04-01 16:00:00,45252.02,45621.8,45247.02,45447.61,4591
2022-04-01 17:00:00,45447.61,46183.08,45419.11,46134.54,4657
2022-04-01 18:00:00,46134.54,46739.42,46115.44,46539.42,6222
2022-04-01 19:00:00,46537.92,46604.42,46025.32,46034.72,4329
2022-04-01 20:00:00,46029.22,46539.72,45904.29,46472.7,4264
2022-04-01 21:00:00,46475.3,46686.0,46249.24,46347.19,2929
2022-04-01 22:00:00,46347.19,46423.41,46136.66,46378.76,3692
2022-04-01 23:00:00,46377.52,46424.51,46096.43,46140.02,2913
2022-04-02 00:00:00,46161.5,46419.79,46145.92,46296.81,4086
2022-04-02 01:00:00,46298.31,46400.05,46157.19,46385.97,3326
2022-04-02 02:00:00,46377.97,46382.47,46119.79,46279.56,3099
2022-04-02 03:00:00,46278.56,47207.15,46080.41,46897.25,4608
2022-04-02 04:00:00,46897.25,47038.7,46476.1,46756.6,4303
2022-04-02 05:00:00,46757.6,46866.29,46235.18,46492.35,2973
2022-04-02 06:00:00,46492.41,46615.42,46372.65,46611.83,2421
2022-04-02 07:00:00,46611.83,46687.82,46472.87,46543.12,2803
2022-04-02 08:00:00,46544.76,46610.82,46410.21,46555.19,2592
2022-04-02 09:00:00,46555.19,46665.35,46464.16,46645.7,2569
2022-04-02 10:00:00,46645.7,46668.7,46431.11,46609.26,2644
2022-04-02 11:00:00,46611.88,46613.38,46504.02,46572.17,1603
2022-04-02 12:00:00,46568.67,46752.5,46538.97,46694.5,3667
2022-04-02 13:00:00,46694.5,46717.5,46557.0,46707.43,2992
2022-04-02 14:00:00,46695.0,46713.5,46554.5,46554.5,3349
2022-04-02 15:00:00,46554.5,46901.5,46242.9,46742.5,4707
2022-04-02 16:00:00,46742.5,46963.5,46667.75,46755.5,4071
2022-04-02 17:00:00,46754.5,46821.0,46585.8,46619.5,3863
2022-04-02 18:00:00,46618.5,46620.5,46139.5,46317.5,4447
2022-04-02 19:00:00,46312.21,46440.62,46156.39,46317.74,2680
2022-04-02 20:00:00,46317.74,46505.0,46265.67,46369.62,2351
2022-04-02 21:00:00,46374.62,46418.62,45596.08,45838.69,4881
2022-04-02 22:00:00,45838.69,46251.57,45813.69,46130.19,2330
2022-04-02 23:00:00,46130.19,46338.43,46013.45,46157.63,3034
2022-04-03 00:00:00,46157.63,46323.5,45920.46,46233.49,2602
2022-04-03 01:00:00,46232.49,46337.06,46030.23,46115.72,2094
2022-04-03 02:00:00,46115.72,46160.39,45772.21,45826.27,2550
2022-04-03 03:00:00,45811.77,46086.0,45780.19,46072.34,2397
2022-04-03 04:00:00,46073.34,46078.5,45537.52,45847.42,3604
2022-04-03 05:00:00,45841.92,45974.5,45768.21,45788.37,2020
2022-04-03 06:00:00,45790.37,45990.03,45719.51,45960.19,1627
2022-04-03 07:00:00,45960.24,46374.61,45942.26,46362.61,2184
2022-04-03 08:00:00,46377.61,46383.55,46227.15,46366.09,2171
2022-04-03 09:00:00,46366.09,46566.59,46312.85,46441.69,2489
2022-04-03 10:00:00,46439.69,46487.78,46301.09,46371.71,2372
2022-04-03 11:00:00,46371.71,46438.0,46229.29,46291.32,1866
2022-04-03 12:00:00,46291.32,46463.03,46170.44,46375.55,2420
2022-04-03 13:00:00,46375.55,46418.55,46132.5,46190.63,2198
2022-04-03 14:00:00,46186.63,46341.05,46083.15,46264.05,2860
2022-04-03 15:00:00,46252.55,46451.11,46193.03,46398.48,1698
2022-04-03 16:00:00,46398.48,46669.9,46294.29,46448.69,2812
2022-04-03 17:00:00,46452.69,46639.96,46304.82,46639.96,2071
2022-04-03 18:00:00,46643.46,46731.75,46376.17,46419.41,2546
2022-04-03 19:00:00,46419.43,46518.63,46196.01,46296.55,2850
2022-04-03 20:00:00,46302.55,46421.48,46239.96,46419.47,2222
2022-04-03 21:00:00,46419.47,46780.5,46357.16,46594.49,2376
2022-04-03 22:00:00,46594.49,46713.55,46400.81,46425.48,2320
2022-04-03 23:00:00,46425.48,46510.41,46361.51,46364.96,2091
2022-04-04 00:00:00,46332.5,46993.74,46330.5,46993.74,2342
2022-04-04 01:00:00,46998.75,47445.73,46567.93,46705.43,6941
2022-04-04 02:00:00,46715.43,46725.93,46262.82,46412.99,5143
2022-04-04 03:00:00,46413.49,46457.99,45758.28,45864.32,4765
2022-04-04 04:00:00,45866.82,46065.31,45750.49,45843.6,4462
2022-04-04 05:00:00,45846.1,46070.75,45746.65,46036.99,3180
2022-04-04 06:00:00,46033.99,46185.79,45993.25,46010.28,2572
2022-04-04 07:00:00,46010.29,46171.8,45836.29,46084.95,2932
2022-04-04 08:00:00,46085.01,46262.25,46024.96,46237.25,2558
2022-04-04 09:00:00,46243.25,46317.96,46159.96,46222.94,2496
2022-04-04 10:00:00,46222.94,46242.2,46082.03,46183.51,2606
2022-04-04 11:00:00,46180.51,46294.26,45940.08,46146.12,3147
2022-04-04 12:00:00,46139.62,46148.62,45870.09,45899.1,3976
2022-04-04 13:00:00,45900.6,46050.43,45785.71,45994.28,3988
2022-04-04 14:00:00,45990.78,46200.01,45905.34,46160.4,2585
2022-04-04 15:00:00,46160.4,46261.01,45904.68,46013.91,3248
2022-04-04 16:00:00,46005.41,46258.02,45861.65,46169.23,3843
2022-04-04 17:00:00,46169.23,46365.17,45870.59,45906.15,4083
2022-04-04 18:00:00,45879.15,45960.78,45530.85,45647.51,5049
2022-04-04 19:00:00,45647.26,45825.78,45559.85,45700.49,3718
2022-04-04 20:00:00,45693.49,45777.45,45224.76,45387.79,3820
2022-04-04 21:00:00,45385.79,45536.63,45111.25,45510.6,5352
2022-04-04 22:00:00,45505.1,45966.71,45505.1,45941.29,4537
2022-04-04 23:00:00,45943.79,46403.13,45736.39,46311.63,3932
2022-04-05 00:00:00,46344.14,46611.5,46159.71,46462.15,2857
2022-04-05 01:00:00,46462.65,46862.72,46370.5,46681.68,3635
2022-04-05 02:00:00,46678.18,46896.31,46547.57,46589.24,3890
2022-04-05 03:00:00,46589.24,46646.6,46417.15,46514.85,2764
2022-04-05 04:00:00,46514.85,46700.27,46462.36,46625.42,2078
2022-04-05 05:00:00,46625.42,46743.5,46554.81,46635.73,2097
2022-04-05 06:00:00,46629.98,46776.47,46570.0,46652.91,1995
2022-04-05 07:00:00,46655.41,46882.93,46587.0,46764.8,2136
2022-04-05 08:00:00,46768.29,46844.32,46698.46,46709.93,2126
2022-04-05 09:00:00,46711.5,46769.56,46523.47,46615.43,2619
2022-04-05 10:00:00,46615.43,46750.78,46550.38,46714.31,2427
2022-04-05 11:00:00,46715.58,46744.0,46548.59,46665.98,2947
2022-04-05 12:00:00,46666.07,46725.26,46541.17,46548.04,2404
2022-04-05 13:00:00,46548.27,46696.0,46497.19,46661.0,3095
2022-04-05 14:00:00,46663.5,46744.25,46565.94,46684.78,2394
2022-04-05 15:00:00,46685.11,47198.55,46682.91,46760.28,4513
2022-04-05 16:00:00,46760.28,46873.16,46317.21,46415.55,5171
2022-04-05 17:00:00,46415.55,46470.53,45749.37,45828.95,6330
2022-04-05 18:00:00,45828.95,45910.86,45685.46,45745.76,4326
2022-04-05 19:00:00,45745.76,46020.85,45594.13,45916.6,4349
2022-04-05 20:00:00,45916.6,46192.15,45887.05,45971.35,3251
2022-04-05 21:00:00,45971.35,45999.2,45859.3,45895.44,3002
2022-04-05 22:00:00,45885.0,46052.29,45465.46,46034.79,4351
2022-04-05 23:00:00,46034.79,46132.27,45625.09,45863.46,3138
2022-04-06 00:00:00,45809.0,45948.66,45753.25,45948.16,2358
2022-04-06 01:00:00,45948.66,46056.79,45788.37,45858.14,3125
2022-04-06 02:00:00,45859.87,45901.94,45355.93,45505.03,2762
2022-04-06 03:00:00,45503.83,45519.21,44400.01,45008.83,7484
2022-04-06 04:00:00,45009.33,45359.65,44965.33,45177.5,3545
2022-04-06 05:00:00,45173.5,45382.95,45152.98,45229.91,2830
2022-04-06 06:00:00,45229.91,45304.97,45145.72,45242.26,2352
2022-04-06 07:00:00,45234.26,45384.11,45121.48,45340.85,2548
2022-04-06 08:00:00,45340.85,45456.61,45311.09,45363.5,2537
2022-04-06 09:00:00,45365.5,45495.01,45256.7,45471.16,3154
2022-04-06 10:00:00,45476.16,45524.73,45233.33,45278.68,2726
2022-04-06 11:00:00,45277.68,45400.09,45171.65,45370.03,3047
2022-04-06 12:00:00,45370.03,45397.24,45205.16,45317.46,2404
2022-04-06 13:00:00,45318.21,45449.98,45021.31,45093.84,3405
2022-04-06 14:00:00,45093.84,45127.68,44672.05,44816.56,5261
2022-04-06 15:00:00,44816.06,44998.29,44665.7,44740.38,3991
2022-04-06 16:00:00,44741.88,44970.41,44142.05,44151.09,6022
2022-04-06 17:00:00,44151.09,44438.83,43806.5,44248.95,6354
2022-04-06 18:00:00,44243.45,44293.66,43692.42,44171.58,6567
2022-04-06 19:00:00,44171.36,44266.23,43551.74,43775.53,6615
2022-04-06 20:00:00,43762.19,43922.58,43393.22,43795.74,6214
2022-04-06 21:00:00,43798.24,44277.26,43177.08,43838.21,8420
2022-04-06 22:00:00,43839.21,43975.98,43522.2,43747.12,5798
2022-04-06 23:00:00,43747.62,44031.0,43726.44,43866.01,3742
2022-04-07 00:00:00,43871.35,44020.76,43792.93,43840.3,4027
2022-04-07 01:00:00,43840.3,43871.25,43485.4,43519.76,2688
2022-04-07 02:00:00,43519.76,43617.87,43103.32,43167.2,3787
2022-04-07 03:00:00,43167.2,43566.58,42710.42,42887.33,6245
2022-04-07 04:00:00,42883.83,43413.26,42839.83,43373.77,4463
2022-04-07 05:00:00,43369.77,43436.25,43119.96,43353.5,3082
2022-04-07 06:00:00,43344.52,43417.36,43147.03,43293.71,2889
2022-04-07 07:00:00,43296.21,43490.26,43202.52,43391.74,4246
2022-04-07 08:00:00,43383.74,43468.62,43204.68,43388.51,3177
2022-04-07 09:00:00,43394.01,43502.48,43302.26,43392.48,3005
2022-04-07 10:00:00,43392.87,43541.76,43368.31,43433.24,3328
2022-04-07 11:00:00,43431.74,43545.28,43405.76,43520.94,2634
2022-04-07 12:00:00,43520.94,43520.94,43254.66,43443.3,3289
2022-04-07 13:00:00,43443.3,43479.45,43327.47,43400.0,2552
2022-04-07 14:00:00,43396.5,43850.83,43293.06,43763.38,4880
2022-04-07 15:00:00,43770.26,43904.73,43533.42,43544.4,4658
2022-04-07 16:00:00,43546.9,43692.52,43316.99,43663.9,6101
2022-04-07 17:00:00,43668.9,43786.92,43340.43,43425.14,6323
2022-04-07 18:00:00,43410.39,43584.69,43008.45,43324.65,5887
2022-04-07 19:00:00,43324.65,43510.74,43280.97,43500.23,4291
2022-04-07 20:00:00,43499.23,43703.75,43468.73,43670.47,3381
2022-04-07 21:00:00,43670.47,43815.73,43514.88,43702.98,2903
2022-04-07 22:00:00,43695.98,43769.7,43372.79,43382.38,2642
2022-04-07 23:00:00,43373.79,43593.22,43365.75,43568.89,1957
2022-04-08 00:00:00,43574.0,43601.36,43183.62,43510.76,3124
2022-04-08 01:00:00,43514.76,43642.87,43458.76,43622.5,2817
2022-04-08 02:00:00,43624.0,43756.27,43412.92,43435.42,2759
2022-04-08 03:00:00,43430.92,43525.4,43283.54,43341.29,3774
2022-04-08 04:00:00,43327.41,43669.54,43310.0,43626.02,3308
2022-04-08 05:00:00,43628.52,43708.47,43567.66,43625.45,3368
2022-04-08 06:00:00,43625.51,43699.56,43540.16,43615.96,2649
2022-04-08 07:00:00,43615.96,43673.51,43485.32,43556.05,2541
2022-04-08 08:00:00,43555.8,43679.04,43472.98,43641.27,3239
2022-04-08 09:00:00,43657.04,43678.04,43476.85,43578.17,2900
2022-04-08 10:00:00,43578.17,43778.06,43406.14,43764.49,4853
2022-04-08 11:00:00,43761.99,43988.38,43657.24,43714.79,4131
2022-04-08 12:00:00,43713.79,43785.51,43525.77,43596.35,3345
2022-04-08 13:00:00,43598.85,43630.85,43514.59,43558.0,3378
2022-04-08 14:00:00,43557.62,43570.33,43251.78,43311.26,4033
2022-04-08 15:00:00,43306.05,43424.63,43073.44,43155.93,3808
2022-04-08 16:00:00,43149.48,43199.64,42741.48,42902.34,7422
2022-04-08 17:00:00,42894.04,43860.52,42878.34,43760.01,7140
2022-04-08 18:00:00,43750.51,43970.25,43590.25,43666.81,5401
2022-04-08 19:00:00,43666.81,43733.5,43406.29,43442.21,4406
2022-04-08 20:00:00,43453.26,43465.28,42797.16,43000.19,5968
2022-04-08 21:00:00,43003.67,43300.98,42392.63,42952.12,6502
2022-04-08 22:00:00,42950.14,43205.01,42660.16,42734.16,5565
2022-04-08 23:00:00,42746.66,42876.41,42529.25,42799.9,3691
2022-04-09 00:00:00,42799.9,42849.5,42312.75,42420.23,13427
2022-04-09 01:00:00,42420.25,42651.97,42243.52,42309.86,5836
2022-04-09 02:00:00,42312.36,42369.14,42104.98,42261.79,4661
2022-04-09 03:00:00,42262.29,42448.68,42146.73,42419.65,3620
2022-04-09 04:00:00,42420.65,42460.54,42274.14,42434.17,3547
2022-04-09 05:00:00,42434.15,42454.51,42156.52,42176.41,2341
2022-04-09 06:00:00,42176.41,42453.37,42105.22,42376.36,2947
2022-04-09 07:00:00,42378.86,42559.33,42335.91,42397.82,2073
2022-04-09 08:00:00,42400.32,42641.97,42391.75,42585.0,2277
2022-04-09 09:00:00,42585.0,42606.5,42401.34,42449.86,2798
2022-04-09 10:00:00,42427.36,42517.69,42340.02,42479.19,2501
2022-04-09 11:00:00,42479.3,42524.56,42355.88,42471.01,3359
2022-04-09 12:00:00,42471.26,42480.52,42380.25,42435.5,3916
2022-04-09 13:00:00,42433.13,42478.0,42331.5,42468.5,3845
2022-04-09 14:00:00,42468.5,42537.0,42427.42,42441.5,3609
2022-04-09 15:00:00,42441.5,42517.0,42396.94,42498.5,3241
2022-04-09 16:00:00,42500.0,42509.5,42437.69,42449.5,3248
2022-04-09 17:00:00,42447.9,42492.89,42358.5,42452.0,4015
2022-04-09 18:00:00,42452.0,42461.5,42179.24,42211.53,4104
2022-04-09 19:00:00,42211.7,42543.62,42178.91,42455.83,3246
2022-04-09 20:00:00,42455.83,42626.26,42411.74,42588.99,2371
2022-04-09 21:00:00,42588.99,42657.06,42460.34,42487.99,2417
2022-04-09 22:00:00,42487.99,42606.24,42455.49,42525.73,2507
2022-04-09 23:00:00,42525.23,42649.36,42423.35,42433.66,2689
2022-04-10 00:00:00,42413.5,42583.9,42383.5,42551.05,2646
2022-04-10 01:00:00,42555.05,42656.55,42505.2,42531.5,2147
2022-04-10 02:00:00,42531.18,42814.0,42473.52,42755.49,2368
2022-04-10 03:00:00,42761.49,42794.03,42598.33,42642.75,2556
2022-04-10 04:00:00,42642.75,42808.34,42588.95,42788.04,3837
2022-04-10 05:00:00,42788.29,42900.44,42723.0,42842.18,2590
2022-04-10 06:00:00,42842.18,42899.3,42762.3,42802.51,2374
2022-04-10 07:00:00,42771.77,42808.76,42713.86,42736.0,2165
2022-04-10 08:00:00,42735.5,42812.82,42643.26,42665.28,1622
2022-04-10 09:00:00,42663.28,42801.03,42640.46,42784.53,2077
2022-04-10 10:00:00,42790.0,42806.1,42561.14,42623.54,1798
2022-04-10 11:00:00,42624.04,42724.25,42549.47,42644.46,3147
2022-04-10 12:00:00,42648.5,42664.89,42477.08,42524.58,2060
2022-04-10 13:00:00,42524.58,42569.19,42437.74,42519.89,2618
2022-04-10 14:00:00,42532.89,42732.98,42505.65,42698.99,2331
2022-04-10 15:00:00,42688.5,42863.1,42526.48,42608.49,2290
2022-04-10 16:00:00,42608.5,42681.74,42524.74,42573.5,2089
2022-04-10 17:00:00,42576.0,42767.63,42532.94,42695.11,2263
2022-04-10 18:00:00,42695.11,42784.16,42640.29,42755.46,1878
2022-04-10 19:00:00,42746.5,42813.4,42656.94,42802.9,2174
2022-04-10 20:00:00,42790.4,43303.25,42790.4,43108.84,2875
2022-04-10 21:00:00,43108.84,43272.32,43071.57,43119.23,2426
2022-04-10 22:00:00,43118.13,43306.71,43068.0,43250.4,2885
2022-04-10 23:00:00,43252.9,43435.74,43071.25,43071.25,3440
2022-04-11 00:00:00,43071.25,43197.54,42640.43,42684.99,3600
2022-04-11 01:00:00,42686.49,42726.49,41869.34,42118.9,7003
2022-04-11 02:00:00,42104.4,42393.17,41980.94,42153.03,4702
2022-04-11 03:00:00,42149.03,42383.46,41756.66,42296.5,4950
2022-04-11 04:00:00,42296.5,42413.03,42145.13,42162.65,3041
2022-04-11 05:00:00,42162.15,42224.98,41790.68,41928.18,4582
2022-04-11 06:00:00,41931.68,42157.13,41829.94,42119.46,2882
2022-04-11 07:00:00,42126.46,42286.54,42085.55,42263.0,1997
2022-04-11 08:00:00,42263.0,42315.41,42197.63,42284.0,2509
2022-04-11 09:00:00,42293.38,42349.73,42155.91,42263.78,2328
2022-04-11 10:00:00,42263.78,42359.55,42158.16,42317.57,2934
2022-04-11 11:00:00,42320.57,42365.75,42100.24,42206.93,3107
2022-04-11 12:00:00,42196.93,42211.43,41393.36,41409.36,5215
2022-04-11 13:00:00,41404.86,41644.79,41186.98,41597.56,6136
2022-04-11 14:00:00,41597.56,41597.56,40952.03,41068.99,5816
2022-04-11 15:00:00,41063.99,41243.78,40900.63,41141.26,6286
2022-04-11 16:00:00,41135.76,41190.76,40682.86,41132.46,8789
2022-04-11 17:00:00,41128.46,41216.94,40701.86,40812.94,7583
2022-04-11 18:00:00,40799.94,40984.61,40539.41,40571.91,5034
2022-04-11 19:00:00,40550.41,40815.32,40471.43,40752.57,5778
2022-04-11 20:00:00,40752.57,40891.35,40230.82,40443.55,5570
2022-04-11 21:00:00,40446.05,40515.53,40238.93,40497.14,4543
2022-04-11 22:00:00,40497.64,40586.91,39753.99,39979.17,5761
2022-04-11 23:00:00,39978.17,40247.51,39475.23,39820.61,5544
2022-04-12 00:00:00,39791.5,39900.0,39246.35,39404.24,4635
2022-04-12 01:00:00,39404.24,39981.01,39187.06,39752.8,5683
2022-04-12 02:00:00,39744.8,39853.45,39368.92,39525.5,4241
2022-04-12 03:00:00,39514.0,39852.16,39350.39,39539.87,4644
2022-04-12 04:00:00,39539.87,39738.75,39398.37,39502.37,3418
2022-04-12 05:00:00,39504.37,39553.51,39274.99,39482.27,2601
2022-04-12 06:00:00,39484.92,39754.87,39453.59,39744.7,3233
2022-04-12 07:00:00,39744.7,39948.6,39615.5,39917.59,2371
2022-04-12 08:00:00,39925.59,40140.41,39859.49,40089.96,3725
2022-04-12 09:00:00,40102.46,40180.58,39829.92,39910.48,3835
2022-04-12 10:00:00,39912.5,40197.39,39856.83,40185.03,3621
2022-04-12 11:00:00,40186.03,40342.7,40099.53,40178.99,3636
2022-04-12 12:00:00,40178.97,40247.84,40026.83,40195.84,3605
2022-04-12 13:00:00,40202.34,40279.73,40089.88,40148.68,5319
2022-04-12 14:00:00,40148.68,40459.82,40102.3,40386.04,4559
2022-04-12 15:00:00,40386.28,40700.45,40194.0,40596.75,5493
2022-04-12 16:00:00,40596.25,40632.48,40148.49,40393.64,5612
2022-04-12 17:00:00,40399.14,40443.14,39790.05,40001.17,5356
2022-04-12 18:00:00,39996.67,40369.45,39958.17,40187.85,3399
2022-04-12 19:00:00,40187.35,40374.97,39924.1,40097.1,4976
2022-04-12 20:00:00,40090.6,40232.37,39936.21,40010.98,3836
2022-04-12 21:00:00,40010.98,40055.38,39621.05,39682.82,4321
2022-04-12 22:00:00,39681.32,39731.11,39249.97,39293.47,4792
2022-04-12 23:00:00,39296.97,39609.4,39251.39,39502.31,3953
2022-04-13 00:00:00,39503.5,39753.46,39472.91,39674.84,3777
2022-04-13 01:00:00,39676.84,39910.27,39558.54,39826.55,4075
2022-04-13 02:00:00,39839.55,40260.38,39809.05,40078.93,3889
2022-04-13 03:00:00,40078.93,40195.7,39895.11,39933.54,2740
2022-04-13 04:00:00,39931.04,39932.01,39573.93,39874.32,5355
2022-04-13 05:00:00,39869.82,40175.85,39704.0,40052.14,3756
2022-04-13 06:00:00,40052.0,40271.27,40003.29,40075.89,2353
2022-04-13 07:00:00,40064.89,40135.35,39917.82,40116.33,2746
2022-04-13 08:00:00,40117.33,40214.25,40047.27,40193.23,3692
2022-04-13 09:00:00,40196.23,40234.38,39855.11,39936.89,2398
2022-04-13 10:00:00,39936.39,40235.04,39897.0,40123.82,3149
2022-04-13 11:00:00,40138.32,40200.0,40016.61,40162.06,3346
2022-04-13 12:00:00,40160.0,40217.04,40022.65,40075.8,2282
2022-04-13 13:00:00,40075.8,40143.3,39733.68,39798.18,3207
2022-04-13 14:00:00,39812.18,40006.06,39692.23,39704.22,4040
2022-04-13 15:00:00,39712.22,39930.27,39638.77,39694.07,3667
2022-04-13 16:00:00,39698.07,40580.71,39623.79,40522.09,5063
2022-04-13 17:00:00,40522.09,40965.96,40366.94,40652.34,5590
2022-04-13 18:00:00,40652.34,41403.16,40643.34,41164.01,4125
2022-04-13 19:00:00,41166.51,41353.47,40942.42,41022.22,4680
2022-04-13 20:00:00,41022.42,41133.7,40836.49,41037.98,3971
2022-04-13 21:00:00,41037.98,41388.08,40984.86,41377.93,3369
2022-04-13 22:00:00,41379.61,41560.65,41041.82,41059.82,3933
2022-04-13 23:00:00,41059.82,41313.53,41003.65,41225.23,2812
2022-04-14 00:00:00,41225.23,41340.16,41073.96,41208.05,3549
2022-04-14 01:00:00,41228.97,41382.29,41145.69,41292.03,7871
2022-04-14 02:00:00,41297.53,41351.87,41067.42,41155.77,6484
2022-04-14 03:00:00,41156.05,41272.03,41046.93,41197.49,6158
2022-04-14 04:00:00,41199.49,41504.76,41181.72,41472.27,3391
2022-04-14 05:00:00,41472.27,41482.27,41340.17,41430.17,2842
2022-04-14 06:00:00,41422.58,41462.49,41271.7,41320.16,2668
2022-04-14 07:00:00,41320.16,41423.43,41234.57,41289.0,2459
2022-04-14 08:00:00,41288.05,41366.23,41239.09,41314.0,2277
2022-04-14 09:00:00,41305.5,41347.62,41157.46,41196.5,2246
2022-04-14 10:00:00,41215.4,41363.79,41158.39,41276.1,3085
2022-04-14 11:00:00,41275.98,41328.13,41163.19,41172.88,5063
2022-04-14 12:00:00,41178.57,41224.6,40973.04,41182.69,5412
2022-04-14 13:00:00,41187.7,41228.41,40931.57,40942.93,5434
2022-04-14 14:00:00,40953.15,41080.74,40836.05,40917.42,5041
2022-04-14 15:00:00,40917.42,41195.83,40858.19,41152.26,5782
2022-04-14 16:00:00,41152.26,41315.7,40520.42,40600.57,7683
2022-04-14 17:00:00,40600.57,40667.53,40305.82,40443.78,6976
2022-04-14 18:00:00,40436.26,40495.08,39906.57,39962.79,6043
2022-04-14 19:00:00,39962.79,40060.02,39746.78,39929.81,4973
2022-04-14 20:00:00,39929.81,40050.99,39824.3,39976.91,3284
2022-04-14 21:00:00,39976.91,40025.16,39613.49,39646.49,3095
2022-04-14 22:00:00,39646.49,39845.8,39534.78,39760.83,3989
2022-04-14 23:00:00,39760.83,39906.85,39656.2,39902.34,2794
2022-04-15 00:00:00,39897.0,39991.0,39842.34,39950.0,2141
2022-04-15 01:00:00,39951.5,40010.49,39802.5,39842.89,2169
2022-04-15 02:00:00,39843.89,39948.34,39809.36,39948.32,1969
2022-04-15 03:00:00,39943.0,40165.89,39764.72,39850.63,2705
2022-04-15 04:00:00,39837.63,39982.34,39821.33,39943.99,2077
2022-04-15 05:00:00,39943.99,40073.77,39908.85,40009.24,2254
2022-04-15 06:00:00,40009.24,40217.29,39979.91,40205.81,2395
2022-04-15 07:00:00,40205.82,40267.41,40070.1,40105.66,2152
2022-04-15 08:00:00,40105.66,40225.26,40086.18,40149.33,2359
2022-04-15 09:00:00,40150.94,40166.21,39960.76,40041.96,2420
2022-04-15 10:00:00,40044.46,40438.18,39952.26,40221.62,3152
2022-04-15 11:00:00,40221.62,40384.33,40092.43,40137.69,2727
2022-04-15 12:00:00,40137.69,40184.5,40032.41,40110.05,2342
2022-04-15 13:00:00,40110.05,40388.53,40075.7,40263.5,2656
2022-04-15 14:00:00,40263.5,40364.28,40099.72,40224.54,2438
2022-04-15 15:00:00,40224.54,40264.55,40112.02,40149.0,2067
2022-04-15 16:00:00,40159.0,40234.82,40006.1,40045.6,2763
2022-04-15 17:00:00,40045.1,40832.47,39908.25,40439.1,4682
2022-04-15 18:00:00,40440.1,40567.75,40342.43,40416.34,2771
2022-04-15 19:00:00,40418.76,40457.1,40228.02,40392.6,2695
2022-04-15 20:00:00,40392.6,40643.67,40370.64,40443.8,2584
2022-04-15 21:00:00,40445.8,40467.5,40361.58,40389.28,2004
2022-04-15 22:00:00,40388.5,40402.78,40272.32,40309.5,1979
2022-04-15 23:00:00,40308.5,40408.19,40272.12,40387.66,2160
2022-04-16 00:00:00,40386.5,40483.85,40353.13,40438.29,2002
2022-04-16 01:00:00,40438.29,40506.63,40347.87,40473.09,1955
2022-04-16 02:00:00,40472.59,40608.29,40409.18,40568.32,2167
2022-04-16 03:00:00,40562.32,40586.51,40458.67,40566.94,2285
2022-04-16 04:00:00,40566.94,40705.78,40519.23,40586.44,1929
2022-04-16 05:00:00,40586.44,40605.26,40502.0,40531.27,2164
2022-04-16 06:00:00,40530.77,40532.62,40413.5,40440.3,2187
2022-04-16 07:00:00,40440.3,40572.12,40420.81,40536.64,2012
2022-04-16 08:00:00,40536.64,40544.5,40363.42,40453.5,1984
2022-04-16 09:00:00,40453.5,40465.63,40375.34,40434.51,2374
2022-04-16 10:00:00,40415.5,40457.76,40370.0,40398.51,2698
2022-04-16 11:00:00,40390.5,40455.95,40350.89,40375.06,1793
2022-04-16 12:00:00,40376.76,40417.5,40290.5,40326.5,2651
2022-04-16 13:00:00,40326.5,40476.5,40308.02,40416.5,2825
2022-04-16 14:00:00,40413.67,40495.0,40394.0,40418.5,2604
2022-04-16 15:00:00,40419.0,40478.0,40345.5,40457.0,3003
2022-04-16 16:00:00,40458.5,40466.5,40379.0,40442.0,3062
2022-04-16 17:00:00,40441.5,40508.5,40398.65,40493.5,2657
2022-04-16 18:00:00,40495.5,40575.0,39997.81,40063.5,3929
2022-04-16 19:00:00,40063.5,40237.0,40001.24,40211.39,2553
2022-04-16 20:00:00,40201.39,40240.89,40093.89,40151.52,1965
2022-04-16 21:00:00,40149.02,40201.21,40109.2,40195.94,1690
2022-04-16 22:00:00,40195.94,40264.56,40164.35,40218.45,2032
2022-04-16 23:00:00,40217.97,40379.3,40183.0,40266.32,2244
2022-04-17 00:00:00,40299.5,40603.07,40279.23,40494.93,2438
2022-04-17 01:00:00,40494.93,40679.77,40395.79,40414.52,2171
2022-04-17 02:00:00,40416.52,40512.28,40363.77,40387.86,2011
2022-04-17 03:00:00,40387.87,40417.84,40312.69,40386.04,2772
2022-04-17 04:00:00,40383.54,40429.4,40336.5,40392.13,2813
2022-04-17 05:00:00,40398.13,40400.51,40133.02,40179.51,2775
2022-04-17 06:00:00,40176.25,40303.94,40133.77,40233.35,3019
2022-04-17 07:00:00,40242.12,40343.21,40233.35,40284.5,2115
2022-04-17 08:00:00,40284.5,40436.51,40255.73,40366.87,2204
2022-04-17 09:00:00,40368.37,40406.27,40313.81,40322.5,2281
2022-04-17 10:00:00,40320.5,40363.61,40243.35,40295.93,1929
2022-04-17 11:00:00,40289.5,40422.99,40287.5,40400.38,1971
2022-04-17 12:00:00,40400.38,40527.8,40398.51,40417.5,1823
2022-04-17 13:00:00,40418.5,40475.46,40385.5,40426.66,2188
2022-04-17 14:00:00,40428.26,40483.83,40361.5,40476.83,2332
2022-04-17 15:00:00,40476.76,40501.28,40379.38,40439.01,2570
2022-04-17 16:00:00,40434.62,40601.65,40247.17,40311.56,2913
2022-04-17 17:00:00,40310.0,40436.01,40197.89,40375.43,3986
2022-04-17 18:00:00,40375.62,40499.44,40322.69,40456.94,2535
2022-04-17 19:00:00,40456.94,40488.94,40141.22,40214.93,2699
2022-04-17 20:00:00,40214.93,40289.13,40026.18,40106.18,3103
2022-04-17 21:00:00,40106.18,40168.43,39795.62,40120.33,3903
2022-04-17 22:00:00,40120.33,40451.79,40086.5,40368.67,2656
2022-04-17 23:00:00,40371.17,40460.98,40252.71,40256.22,2149
2022-04-18 00:00:00,40252.5,40284.5,40124.46,40197.0,1968
2022-04-18 01:00:00,40197.0,40340.96,39946.43,40004.91,3651
2022-04-18 02:00:00,39997.91,40007.41,39529.34,39673.47,4495
2022-04-18 03:00:00,39671.97,39762.61,39559.48,39737.01,4169
2022-04-18 04:00:00,39737.51,39828.84,39666.05,39752.84,2620
2022-04-18 05:00:00,39742.5,39841.64,39722.34,39780.33,1844
2022-04-18 06:00:00,39777.5,39889.51,39727.56,39824.97,3125
2022-04-18 07:00:00,39825.47,39861.95,38654.55,38834.47,4914
2022-04-18 08:00:00,38834.47,38989.18,38533.22,38929.7,3729
2022-04-18 09:00:00,38931.7,39083.24,38890.76,38970.5,2534
2022-04-18 10:00:00,38970.5,39071.17,38788.5,38931.5,2879
2022-04-18 11:00:00,38933.0,39068.61,38863.41,38877.37,2898
2022-04-18 12:00:00,38877.37,38991.32,38807.64,38977.8,2412
2022-04-18 13:00:00,38979.3,39127.82,38922.14,38922.64,2010
2022-04-18 14:00:00,38922.14,39113.76,38922.14,39009.17,2673
2022-04-18 15:00:00,39011.17,39493.1,39008.24,39403.71,3469
2022-04-18 16:00:00,39403.26,39613.54,39245.7,39329.93,4669
2022-04-18 17:00:00,39320.93,39594.56,39297.49,39342.5,4198
2022-04-18 18:00:00,39342.5,39381.04,39122.18,39252.01,3717
2022-04-18 19:00:00,39252.01,39617.54,39037.83,39470.45,3143
2022-04-18 20:00:00,39470.45,40360.64,39467.89,40203.59,5989
2022-04-18 21:00:00,40203.59,41018.21,40203.59,40637.74,5693
2022-04-18 22:00:00,40644.24,40746.16,40404.14,40674.09,3219
2022-04-18 23:00:00,40680.09,40917.18,40620.35,40671.31,2151
2022-04-19 00:00:00,40676.5,41101.46,40666.5,40800.3,3113
2022-04-19 01:00:00,40798.8,40940.87,40705.2,40930.31,2841
2022-04-19 02:00:00,40925.31,40980.44,40713.27,40799.81,2576
2022-04-19 03:00:00,40799.82,41276.8,40786.64,40879.88,3688
2022-04-19 04:00:00,40879.88,40942.82,40713.63,40762.76,4001
2022-04-19 05:00:00,40758.29,40779.01,40601.81,40617.51,2193
2022-04-19 06:00:00,40617.51,40791.23,40615.01,40697.67,2285
2022-04-19 07:00:00,40697.67,40884.83,40660.17,40865.93,2631
2022-04-19 08:00:00,40865.93,40880.93,40632.34,40668.47,1818
2022-04-19 09:00:00,40665.47,40803.22,40652.99,40713.52,2699
2022-04-19 10:00:00,40713.52,40751.32,40579.25,40685.87,2985
2022-04-19 11:00:00,40686.87,40859.27,40663.37,40725.77,1575
2022-04-19 12:00:00,40728.27,40773.96,40579.87,40659.48,2683
2022-04-19 13:00:00,40669.76,40822.66,40633.02,40799.65,2736
2022-04-19 14:00:00,40799.65,41019.14,40667.13,40686.63,3696
2022-04-19 15:00:00,40686.63,41113.42,40657.05,40983.44,3252
2022-04-19 16:00:00,40983.44,41469.29,40848.16,41461.02,3970
2022-04-19 17:00:00,41457.52,41707.25,41373.55,41578.08,4515
2022-04-19 18:00:00,41578.08,41766.9,41389.28,41445.14,3112
2022-04-19 19:00:00,41443.14,41554.34,41237.05,41349.63,3041
2022-04-19 20:00:00,41354.63,41378.96,41171.38,41354.36,3147
2022-04-19 21:00:00,41354.36,41506.24,41318.21,41402.78,3098
2022-04-19 22:00:00,41402.78,41551.16,41365.0,41444.7,2473
2022-04-19 23:00:00,41433.7,41433.7,41215.11,41274.67,3030
2022-04-20 00:00:00,41298.88,41384.0,41255.75,41304.15,1705
2022-04-20 01:00:00,41304.65,41468.98,41271.67,41392.16,2688
2022-04-20 02:00:00,41392.16,41549.6,41392.16,41494.46,2644
2022-04-20 03:00:00,41487.46,41545.87,41248.69,41298.77,3204
2022-04-20 04:00:00,41302.5,41398.21,41231.94,41365.7,2492
2022-04-20 05:00:00,41352.7,41403.66,41311.31,41375.57,2428
2022-04-20 06:00:00,41375.53,41412.74,41291.78,41396.5,2810
2022-04-20 07:00:00,41396.5,41406.39,41271.37,41351.8,1974
2022-04-20 08:00:00,41354.3,41453.3,41296.47,41447.53,2411
2022-04-20 09:00:00,41447.53,41483.8,41383.0,41477.26,2164
2022-04-20 10:00:00,41477.26,41633.79,41289.26,41338.67,2628
2022-04-20 11:00:00,41342.75,41538.3,41304.47,41486.5,2183
2022-04-20 12:00:00,41488.5,41728.01,41455.31,41543.43,3076
2022-04-20 13:00:00,41543.93,41922.01,41462.51,41825.08,3687
2022-04-20 14:00:00,41825.08,42202.69,41716.26,42088.72,3350
2022-04-20 15:00:00,42096.0,42198.44,41946.5,42114.91,2646
2022-04-20 16:00:00,42114.91,42126.99,41390.77,41592.91,4387
2022-04-20 17:00:00,41579.91,41766.51,41503.61,41553.83,4700
2022-04-20 18:00:00,41553.83,41563.83,41036.78,41266.06,4353
2022-04-20 19:00:00,41271.06,41417.01,41030.77,41388.53,3725
2022-04-20 20:00:00,41388.53,41466.18,41284.29,41381.13,3125
2022-04-20 21:00:00,41381.13,41386.63,40854.73,40966.83,2805
2022-04-20 22:00:00,40957.83,41282.68,40938.35,41193.34,2960
2022-04-20 23:00:00,41191.34,41461.01,41141.65,41423.54,3237
2022-04-21 00:00:00,41425.0,41647.64,41376.5,41494.04,2651
2022-04-21 01:00:00,41491.54,41627.27,41432.34,41474.63,3096
2022-04-21 02:00:00,41475.13,41491.54,41298.06,41372.78,3017
2022-04-21 03:00:00,41370.78,41574.5,41326.64,41542.22,2575
2022-04-21 04:00:00,41542.22,41779.26,41471.0,41674.79,2391
2022-04-21 05:00:00,41677.5,41731.05,41567.9,41631.37,1693
2022-04-21 06:00:00,41631.37,41720.65,41561.58,41698.19,2212
2022-04-21 07:00:00,41698.19,41752.98,41525.54,41606.41,1490
2022-04-21 08:00:00,41606.41,41710.14,41443.69,41481.12,2190
2022-04-21 09:00:00,41483.62,41619.35,41434.23,41536.5,3139
2022-04-21 10:00:00,41531.34,41956.84,41469.55,41862.93,1772
2022-04-21 11:00:00,41865.93,42044.3,41754.27,41931.74,3478
2022-04-21 12:00:00,41931.76,41987.76,41759.09,41825.5,4337
2022-04-21 13:00:00,41825.5,42487.46,41793.23,42261.81,4254
2022-04-21 14:00:00,42261.81,42708.76,42250.81,42449.5,2999
2022-04-21 15:00:00,42449.5,42782.51,42353.85,42680.16,5223
2022-04-21 16:00:00,42680.16,42990.71,42619.01,42691.98,4942
2022-04-21 17:00:00,42705.48,42716.48,42422.14,42506.5,4087
2022-04-21 18:00:00,42507.0,42571.79,42113.76,42139.26,3924
2022-04-21 19:00:00,42139.26,42176.53,41817.22,41819.2,5503
2022-04-21 20:00:00,41817.2,41922.79,41485.08,41555.06,6421
2022-04-21 21:00:00,41539.56,41666.28,41376.5,41452.54,4824
2022-04-21 22:00:00,41448.14,41553.33,41205.48,41214.24,4946
2022-04-21 23:00:00,41214.24,41310.62,40523.14,40594.64,6440
2022-04-22 00:00:00,40593.14,40841.4,40557.38,40715.61,2304
2022-04-22 01:00:00,40713.61,40796.85,39723.91,40410.64,5197
2022-04-22 02:00:00,40411.14,40570.04,40325.62,40478.03,2405
2022-04-22 03:00:00,40478.03,40653.76,40213.67,40418.91,3592
2022-04-22 04:00:00,40421.41,40559.18,40313.59,40493.75,2744
2022-04-22 05:00:00,40493.75,40643.26,40419.38,40490.58,2927
2022-04-22 06:00:00,40493.08,40624.8,40442.52,40496.54,2732
2022-04-22 07:00:00,40494.04,40636.85,40457.7,40633.33,1778
2022-04-22 08:00:00,40632.83,40725.27,40595.27,40680.66,2911
2022-04-22 09:00:00,40682.66,40798.9,40622.99,40685.81,2034
2022-04-22 10:00:00,40690.81,40787.54,40288.94,40716.5,3255
2022-04-22 11:00:00,40716.5,40795.93,40359.29,40408.7,2749
2022-04-22 12:00:00,40401.2,40476.06,40184.18,40290.93,3272
2022-04-22 13:00:00,40290.22,40489.71,40132.37,40454.01,3546
2022-04-22 14:00:00,40454.01,40587.01,40413.93,40582.46,3177
2022-04-22 15:00:00,40580.96,40615.38,40348.17,40414.22,3430
2022-04-22 16:00:00,40413.26,40630.18,40021.24,40232.55,6798
2022-04-22 17:00:00,40231.05,40446.2,39793.8,39867.42,6281
2022-04-22 18:00:00,39860.3,40000.97,39299.51,39417.55,7049
2022-04-22 19:00:00,39407.55,39524.64,39146.44,39368.69,5849
2022-04-22 20:00:00,39370.69,39521.34,39271.78,39326.05,3764
2022-04-22 21:00:00,39333.51,39631.28,39190.12,39526.01,4305
2022-04-22 22:00:00,39525.76,39787.12,39408.7,39487.47,4895
2022-04-22 23:00:00,39484.97,39618.04,39392.7,39600.76,2798
2022-04-23 00:00:00,39619.0,39662.12,39440.35,39605.79,2560
2022-04-23 01:00:00,39602.79,39745.33,39416.75,39710.1,2638
2022-04-23 02:00:00,39695.5,39822.11,39656.66,39705.56,2000
2022-04-23 03:00:00,39706.06,39867.04,39561.36,39564.63,2620
2022-04-23 04:00:00,39564.66,39693.06,39564.44,39600.38,1929
2022-04-23 05:00:00,39600.38,39606.38,39429.28,39492.83,2364
2022-04-23 06:00:00,39482.5,39548.76,39408.34,39455.29,2499
2022-04-23 07:00:00,39455.7,39562.51,39274.71,39523.5,2843
2022-04-23 08:00:00,39521.5,39616.86,39504.9,39558.31,1824
2022-04-23 09:00:00,39558.31,39672.27,39539.31,39598.01,1881
2022-04-23 10:00:00,39574.5,39663.74,39549.03,39606.88,2293
2022-04-23 11:00:00,39583.5,39690.48,39542.5,39637.63,1828
2022-04-23 12:00:00,39637.63,39645.5,39496.0,39512.0,3070
2022-04-23 13:00:00,39512.5,39646.0,39510.01,39594.5,2667
2022-04-23 14:00:00,39594.5,39676.5,39579.43,39597.5,2676
2022-04-23 15:00:00,39600.5,39766.5,39531.03,39686.5,3210
2022-04-23 16:00:00,39686.5,39796.0,39641.5,39698.5,3237
2022-04-23 17:00:00,39700.0,39754.0,39634.26,39709.5,2908
2022-04-23 18:00:00,39709.5,39815.5,39658.0,39786.5,2219
2022-04-23 19:00:00,39786.5,39975.48,39719.32,39840.02,2891
2022-04-23 20:00:00,39837.36,39848.16,39709.63,39829.38,2833
2022-04-23 21:00:00,39829.38,39853.26,39661.3,39678.5,2230
2022-04-23 22:00:00,39678.5,39788.34,39666.5,39764.33,1647
2022-04-23 23:00:00,39746.5,39844.27,39744.32,39806.0,1664
2022-04-24 00:00:00,39807.0,39941.58,39773.11,39880.78,2308
2022-04-24 01:00:00,39879.28,39935.64,39789.6,39817.1,1946
2022-04-24 02:00:00,39819.1,39833.47,39330.91,39432.07,2868
2022-04-24 03:00:00,39432.07,39662.55,39409.57,39562.23,2847
2022-04-24 04:00:00,39564.23,39649.79,39476.5,39497.76,2078
2022-04-24 05:00:00,39490.38,39604.14,39425.27,39543.72,1869
2022-04-24 06:00:00,39530.72,39829.57,39513.56,39768.55,1881
2022-04-24 07:00:00,39766.5,39813.95,39655.48,39706.68,2231
2022-04-24 08:00:00,39708.68,39730.68,39636.6,39678.51,2322
2022-04-24 09:00:00,39677.8,39804.92,39651.67,39742.5,3227
2022-04-24 10:00:00,39742.5,39812.13,39722.91,39757.97,2504
2022-04-24 11:00:00,39759.97,39802.9,39712.29,39712.79,2427
2022-04-24 12:00:00,39712.29,39782.51,39664.97,39763.26,2071
2022-04-24 13:00:00,39757.5,39787.13,39645.27,39688.93,2860
2022-04-24 14:00:00,39682.93,39727.51,39555.85,39608.73,3177
2022-04-24 15:00:00,39599.73,39661.21,39522.71,39581.51,2191
2022-04-24 16:00:00,39583.51,39619.81,39341.65,39584.16,4071
2022-04-24 17:00:00,39585.16,39947.05,39366.5,39741.64,3746
2022-04-24 18:00:00,39746.54,39836.37,39631.0,39650.2,1734
2022-04-24 19:00:00,39652.2,39772.0,38892.14,39481.0,3045
2022-04-24 20:00:00,39481.0,39511.5,39135.29,39421.04,4680
2022-04-24 21:00:00,39423.04,39701.96,39410.04,39662.45,2258
2022-04-24 22:00:00,39664.45,39817.82,39634.02,39718.76,1788
2022-04-24 23:00:00,39717.76,39738.51,39471.27,39498.71,3357
2022-04-25 00:00:00,39495.5,39645.78,39452.57,39628.74,2277
2022-04-25 01:00:00,39628.74,39769.8,39522.86,39548.76,2407
2022-04-25 02:00:00,39548.76,39587.53,39420.95,39445.0,2642
2022-04-25 03:00:00,39446.5,39508.99,38662.51,38857.76,6879
2022-04-25 04:00:00,38867.26,39164.3,38747.29,39092.8,4266
2022-04-25 05:00:00,39098.8,39152.8,38946.51,39089.71,2741
2022-04-25 06:00:00,39088.71,39301.53,39088.71,39256.24,1947
2022-04-25 07:00:00,39246.74,39258.24,39059.99,39139.5,2803
2022-04-25 08:00:00,39139.27,39234.49,38946.88,38985.12,2435
2022-04-25 09:00:00,38985.92,39061.12,38571.23,38632.09,3737
2022-04-25 10:00:00,38628.09,38671.09,38169.42,38459.98,4525
2022-04-25 11:00:00,38459.98,38588.08,38388.37,38415.55,2676
2022-04-25 12:00:00,38420.5,38636.76,38201.85,38582.21,4267
2022-04-25 13:00:00,38585.9,38653.33,38395.35,38429.85,2559
2022-04-25 14:00:00,38431.85,38951.49,38353.86,38842.54,4605
2022-04-25 15:00:00,38842.54,39007.96,38750.56,38808.08,3721
2022-04-25 16:00:00,38801.08,39296.14,38622.37,38724.22,7098
2022-04-25 17:00:00,38726.22,39404.69,38636.77,39054.43,7293
2022-04-25 18:00:00,39054.43,39391.9,38916.06,38969.54,5829
2022-04-25 19:00:00,38969.44,39663.9,38907.37,39467.93,5256
2022-04-25 20:00:00,39469.93,39580.39,39360.07,39399.62,6773
2022-04-25 21:00:00,39400.12,40388.36,39316.76,39875.36,6404
2022-04-25 22:00:00,39875.36,40370.14,39765.03,40238.65,7430
2022-04-25 23:00:00,40238.65,40329.24,40047.15,40176.94,2622
2022-04-26 00:00:00,40173.0,40245.46,40065.53,40223.8,2940
2022-04-26 01:00:00,40224.8,40615.7,40142.29,40359.64,3439
2022-04-26 02:00:00,40364.64,40572.73,40246.29,40431.01,2710
2022-04-26 03:00:00,40430.51,40776.24,40388.94,40560.5,2993
2022-04-26 04:00:00,40559.08,40637.86,40455.24,40483.38,2886
2022-04-26 05:00:00,40485.88,40603.26,40374.97,40532.37,2887
2022-04-26 06:00:00,40534.37,40651.71,40488.75,40548.42,2285
2022-04-26 07:00:00,40548.42,40633.36,40493.76,40566.38,2038
2022-04-26 08:00:00,40566.38,40697.77,40526.73,40594.9,2430
2022-04-26 09:00:00,40594.9,40621.0,40446.01,40517.96,3441
2022-04-26 10:00:00,40523.96,40662.21,40382.47,40586.12,2057
2022-04-26 11:00:00,40578.12,40805.91,40434.75,40506.07,2871
2022-04-26 12:00:00,40505.07,40537.51,40327.14,40376.97,2765
2022-04-26 13:00:00,40375.47,40453.82,40323.79,40363.57,3246
2022-04-26 14:00:00,40361.07,40580.39,40243.61,40465.27,3413
2022-04-26 15:00:00,40465.27,40623.92,40183.08,40283.23,3662
2022-04-26 16:00:00,40285.73,40347.98,39779.46,39804.27,7697
2022-04-26 17:00:00,39804.27,39818.5,39205.25,39265.04,6758
2022-04-26 18:00:00,39250.1,39352.64,38508.89,38541.06,7013
2022-04-26 19:00:00,38541.06,38872.09,38332.05,38664.74,8784
2022-04-26 20:00:00,38668.74,38674.85,38000.28,38381.1,7079
2022-04-26 21:00:00,38381.1,38481.33,38201.41,38402.99,6247
2022-04-26 22:00:00,38403.49,38565.25,37836.83,38268.05,5443
2022-04-26 23:00:00,38268.05,38415.18,37678.35,38106.61,5866
2022-04-27 00:00:00,38090.0,38433.16,38009.53,38323.23,2447
2022-04-27 01:00:00,38323.23,38439.43,38146.02,38216.26,2625
2022-04-27 02:00:00,38215.76,38271.76,37676.36,38118.22,3799
2022-04-27 03:00:00,38118.22,38264.84,37870.65,38170.55,3555
2022-04-27 04:00:00,38172.55,38321.06,38153.65,38319.31,3172
2022-04-27 05:00:00,38314.0,38436.33,38262.76,38422.81,2265
2022-04-27 06:00:00,38418.83,38472.23,38324.78,38350.18,2302
2022-04-27 07:00:00,38345.18,38455.63,38309.13,38408.83,2529
2022-04-27 08:00:00,38410.83,38557.82,38365.5,38407.53,2107
2022-04-27 09:00:00,38407.53,38700.29,38385.3,38647.15,2515
2022-04-27 10:00:00,38650.15,39097.61,38599.95,39097.61,4480
2022-04-27 11:00:00,39103.61,39240.5,38677.8,38979.48,4077
2022-04-27 12:00:00,38979.48,39116.33,38813.41,39057.24,3126
2022-04-27 13:00:00,39057.24,39149.34,38951.44,39097.83,2313
2022-04-27 14:00:00,39100.33,39117.97,38632.82,39015.1,3962
2022-04-27 15:00:00,39017.1,39130.04,38866.54,38881.54,3227
2022-04-27 16:00:00,38885.54,39466.52,38757.42,39338.62,5226
2022-04-27 17:00:00,39338.62,39407.12,38416.3,38662.44,8309
2022-04-27 18:00:00,38663.94,39123.86,38629.6,39009.15,5475
2022-04-27 19:00:00,39009.15,39310.03,38910.15,39193.3,4666
2022-04-27 20:00:00,39195.3,39257.41,38954.26,39103.08,5308
2022-04-27 21:00:00,39103.08,39195.01,38739.94,38768.94,3564
2022-04-27 22:00:00,38775.94,38912.16,38663.21,38850.13,4957
2022-04-27 23:00:00,38847.63,39264.02,38831.0,39087.21,4307
2022-04-28 00:00:00,39092.5,39382.25,39078.5,39211.03,2555
2022-04-28 01:00:00,39211.53,39272.97,39005.79,39073.98,2881
2022-04-28 02:00:00,39073.98,39289.98,39049.48,39241.82,2978
2022-04-28 03:00:00,39243.82,39447.91,39159.5,39387.21,3114
2022-04-28 04:00:00,39387.21,39686.4,39183.11,39230.09,3275
2022-04-28 05:00:00,39228.19,39482.73,39156.29,39429.0,3330
2022-04-28 06:00:00,39429.0,39533.83,39328.44,39346.5,3038
2022-04-28 07:00:00,39347.0,39409.55,39257.37,39399.51,2466
2022-04-28 08:00:00,39397.05,39448.76,39217.27,39319.76,3415
2022-04-28 09:00:00,39321.76,39440.98,39287.26,39416.5,2016
2022-04-28 10:00:00,39416.5,39665.53,39382.16,39392.38,2333
2022-04-28 11:00:00,39391.39,39782.8,39361.0,39640.98,2967
2022-04-28 12:00:00,39641.2,39888.25,39641.2,39781.35,3392
2022-04-28 13:00:00,39783.35,39837.23,39599.23,39716.76,2791
2022-04-28 14:00:00,39717.26,39767.5,39599.0,39688.95,3858
2022-04-28 15:00:00,39688.95,39859.39,39499.61,39540.69,4576
2022-04-28 16:00:00,39540.69,39542.34,39040.12,39089.12,7520
2022-04-28 17:00:00,39086.62,39392.48,38867.11,39277.15,7954
2022-04-28 18:00:00,39279.15,40272.75,39052.34,39441.63,8396
2022-04-28 19:00:00,39441.63,40112.42,39305.34,39895.22,4543
2022-04-28 20:00:00,39895.22,40291.36,39857.7,40269.75,5510
2022-04-28 21:00:00,40277.75,40379.41,40052.8,40080.88,4072
2022-04-28 22:00:00,40080.88,40230.99,39907.4,39974.9,3395
2022-04-28 23:00:00,39966.4,40215.36,39718.46,39862.75,4851
2022-04-29 00:00:00,39835.63,39989.51,39746.45,39833.0,3963
2022-04-29 01:00:00,39833.5,39869.91,39585.29,39779.8,3527
2022-04-29 02:00:00,39778.8,39847.67,39649.13,39737.98,2807
2022-04-29 03:00:00,39737.98,39861.91,39662.34,39832.84,2816
2022-04-29 04:00:00,39831.33,39925.43,39763.59,39814.75,2816
2022-04-29 05:00:00,39816.15,39828.78,39439.96,39504.15,3030
2022-04-29 06:00:00,39504.15,39543.5,39261.43,39525.63,3904
2022-04-29 07:00:00,39525.63,39590.54,39351.13,39530.66,3239
2022-04-29 08:00:00,39526.92,39636.46,39466.47,39485.88,2800
2022-04-29 09:00:00,39487.88,39579.06,39356.89,39450.05,3485
2022-04-29 10:00:00,39450.05,39619.84,39401.1,39600.83,3901
2022-04-29 11:00:00,39600.83,39637.16,39378.56,39401.14,2103
2022-04-29 12:00:00,39392.64,39392.64,39060.61,39132.01,4209
2022-04-29 13:00:00,39118.26,39229.01,38631.46,38785.39,4417
2022-04-29 14:00:00,38785.39,38939.13,38610.77,38744.69,4953
2022-04-29 15:00:00,38744.69,39138.33,38612.77,38912.25,5079
2022-04-29 16:00:00,38910.75,39393.26,38781.57,39269.67,6168
2022-04-29 17:00:00,39261.67,39332.8,38774.68,38954.74,5969
2022-04-29 18:00:00,38936.24,39141.79,38835.39,38992.47,4018
2022-04-29 19:00:00,38994.47,39064.63,38427.14,38519.36,5349
2022-04-29 20:00:00,38511.86,38721.92,38461.91,38628.92,5070
2022-04-29 21:00:00,38628.92,38667.42,38310.52,38530.25,6194
2022-04-29 22:00:00,38530.25,38605.5,38156.23,38314.2,5924
2022-04-29 23:00:00,38311.7,38579.49,38286.2,38536.5,2991
2022-04-30 00:00:00,38562.0,38586.0,38311.63,38404.97,13661
2022-04-30 01:00:00,38404.9,38633.94,38401.51,38617.22,1832
2022-04-30 02:00:00,38617.22,38661.6,38542.04,38586.13,1848
2022-04-30 03:00:00,38586.13,38795.84,38540.16,38639.68,1882
2022-04-30 04:00:00,38639.68,38751.7,38620.27,38687.5,1612
2022-04-30 05:00:00,38685.52,38768.73,38647.5,38698.58,1792
2022-04-30 06:00:00,38694.08,38710.26,38582.33,38666.08,1685
2022-04-30 07:00:00,38666.08,38692.09,38493.53,38553.07,1762
2022-04-30 08:00:00,38553.07,38792.11,38517.57,38715.48,2219
2022-04-30 09:00:00,38716.98,38739.09,38643.9,38704.83,2059
2022-04-30 10:00:00,38712.83,38744.18,38628.5,38669.76,1879
2022-04-30 11:00:00,38670.49,38703.3,38536.92,38586.25,1879
2022-04-30 12:00:00,38586.25,38638.5,38542.5,38622.0,2644
2022-04-30 13:00:00,38622.0,38652.5,38528.0,38561.5,2481
2022-04-30 14:00:00,38561.5,38626.5,38554.5,38572.5,1623
2022-04-30 15:00:00,38572.5,38601.5,38524.5,38529.5,1852
2022-04-30 16:00:00,38533.5,38641.0,38498.0,38502.5,2970
2022-04-30 17:00:00,38502.5,38637.5,38203.5,38242.5,3944
2022-04-30 18:00:00,38246.5,38526.5,38148.0,38459.5,3955
2022-04-30 19:00:00,38459.5,38627.67,38404.5,38451.86,3496
2022-04-30 20:00:00,38444.57,38463.71,38204.85,38295.65,5223
2022-04-30 21:00:00,38299.57,38376.54,38207.96,38347.46,4064
2022-04-30 22:00:00,38351.06,38520.01,38301.01,38479.45,3226
2022-04-30 23:00:00,38479.45,38479.45,38277.73,38323.2,2616
2022-05-01 00:00:00,38305.5,38383.92,38252.33,38315.29,1648
2022-05-01 01:00:00,38315.29,38364.0,38150.11,38248.26,2478
2022-05-01 02:00:00,38248.26,38272.59,37563.78,37628.78,5768
2022-05-01 03:00:00,37628.78,37813.04,37465.02,37674.21,3479
2022-05-01 04:00:00,37674.21,38070.08,37371.24,37925.03,3473
2022-05-01 05:00:00,37928.03,38061.5,37761.73,37821.5,2692
2022-05-01 06:00:00,37820.5,38078.68,37815.94,38056.64,2356
2022-05-01 07:00:00,38062.12,38067.12,37889.5,37957.31,2150
2022-05-01 08:00:00,37967.31,38182.01,37914.71,38079.41,2570
2022-05-01 09:00:00,38066.41,38168.4,37944.36,37946.43,2523
2022-05-01 10:00:00,37947.0,38012.26,37904.82,37968.85,2779
2022-05-01 11:00:00,37957.5,38069.31,37940.64,38054.82,1926
2022-05-01 12:00:00,38054.82,38064.82,37873.11,37984.69,2146
2022-05-01 13:00:00,37985.26,38100.89,37959.38,38025.26,1455
2022-05-01 14:00:00,38025.26,38069.24,37905.95,37947.67,2267
2022-05-01 15:00:00,37951.67,38030.64,37833.62,37966.82,1781
2022-05-01 16:00:00,37975.51,38036.07,37912.5,37926.5,1908
2022-05-01 17:00:00,37921.97,38029.25,37899.3,37988.88,2419
2022-05-01 18:00:00,37988.88,38638.93,37969.41,38492.05,3429
2022-05-01 19:00:00,38492.05,38692.21,38390.4,38498.37,3820
2022-05-01 20:00:00,38504.01,38592.45,38361.66,38364.66,2687
2022-05-01 21:00:00,38364.66,38405.76,37899.29,37927.29,3200
2022-05-01 22:00:00,37927.79,37988.36,37724.48,37791.63,3833
2022-05-01 23:00:00,37789.63,38323.03,37650.1,38298.15,3548
2022-05-02 00:00:00,38321.5,38421.5,38071.59,38346.73,3414
2022-05-02 01:00:00,38349.73,38592.62,38082.27,38302.66,4344
2022-05-02 02:00:00,38305.16,38642.13,38234.16,38460.02,6767
2022-05-02 03:00:00,38454.52,38811.69,38427.71,38672.21,6549
2022-05-02 04:00:00,38669.0,38746.84,38482.18,38489.18,5475
2022-05-02 05:00:00,38486.68,38642.88,38368.66,38608.45,5076
2022-05-02 06:00:00,38608.45,38714.89,38608.45,38679.31,4634
2022-05-02 07:00:00,38679.56,39112.8,38592.19,38969.3,5129
2022-05-02 08:00:00,38973.3,39049.19,38876.0,39010.26,5183
2022-05-02 09:00:00,39011.46,39165.21,38911.78,38914.28,5419
2022-05-02 10:00:00,38914.78,39036.26,38819.53,38882.58,5490
2022-05-02 11:00:00,38882.58,39002.96,38769.34,38924.21,3575
2022-05-02 12:00:00,38924.21,39063.19,38757.54,38768.62,4015
2022-05-02 13:00:00,38761.62,38859.18,38631.91,38701.65,3826
2022-05-02 14:00:00,38701.65,38757.0,38474.58,38519.58,4187
2022-05-02 15:00:00,38519.58,38691.15,38386.0,38482.73,3170
2022-05-02 16:00:00,38482.73,39128.92,38214.72,38913.98,7605
2022-05-02 17:00:00,38894.73,39107.41,38582.55,38827.24,7345
2022-05-02 18:00:00,38827.24,38896.7,38588.98,38681.87,7139
2022-05-02 19:00:00,38679.97,38858.68,38509.55,38540.04,6220
2022-05-02 20:00:00,38540.04,38606.37,38201.23,38368.74,6445
2022-05-02 21:00:00,38364.74,38457.69,38038.07,38195.64,6003
2022-05-02 22:00:00,38197.64,38589.79,38142.64,38541.16,4879
2022-05-02 23:00:00,38545.16,38610.42,38285.1,38303.01,3101
2022-05-03 00:00:00,38314.59,38739.39,38279.5,38635.69,4701
2022-05-03 01:00:00,38635.69,38910.42,38577.42,38602.92,3949
2022-05-03 02:00:00,38600.42,38749.96,38457.46,38527.53,4054
2022-05-03 03:00:00,38529.53,38580.63,38367.14,38404.07,3331
2022-05-03 04:00:00,38403.57,38512.88,38353.64,38509.34,1855
2022-05-03 05:00:00,38509.34,38598.7,38297.17,38396.19,2188
2022-05-03 06:00:00,38400.19,38618.93,38379.69,38514.78,2600
2022-05-03 07:00:00,38516.28,38554.72,38435.58,38497.59,3398
2022-05-03 08:00:00,38498.59,38535.5,38366.3,38507.82,2325
2022-05-03 09:00:00,38504.32,38561.5,38427.73,38452.28,2105
2022-05-03 10:00:00,38452.28,38556.0,38398.87,38543.46,2594
2022-05-03 11:00:00,38543.46,38645.51,38521.78,38523.32,2292
2022-05-03 12:00:00,38523.32,38563.19,38419.38,38432.0,3182
2022-05-03 13:00:00,38445.5,38465.01,38355.18,38418.5,3248
2022-05-03 14:00:00,38418.5,38559.5,38226.37,38553.13,3886
2022-05-03 15:00:00,38553.13,38592.25,38403.56,38435.18,4600
2022-05-03 16:00:00,38432.68,38466.03,38129.36,38338.22,6976
2022-05-03 17:00:00,38340.22,38472.44,38140.14,38260.04,4553
2022-05-03 18:00:00,38260.04,38407.12,38191.5,38325.86,3906
2022-05-03 19:00:00,38319.86,38393.12,38032.8,38135.18,4564
2022-05-03 20:00:00,38135.18,38310.24,38022.8,38036.47,4804
2022-05-03 21:00:00,38034.97,38034.97,37547.32,37751.47,6154
2022-05-03 22:00:00,37751.47,37781.49,37497.31,37703.88,6060
2022-05-03 23:00:00,37696.38,37841.51,37519.57,37758.45,3434
2022-05-04 00:00:00,37782.5,38024.18,37613.54,37782.55,2469
2022-05-04 01:00:00,37782.55,37874.6,37715.06,37726.11,3182
2022-05-04 02:00:00,37724.11,37757.48,37617.42,37716.0,3431
2022-05-04 03:00:00,37722.76,37920.28,37649.13,37888.46,3483
2022-05-04 04:00:00,37888.46,37979.63,37856.36,37882.01,2912
2022-05-04 05:00:00,37883.69,38047.17,37871.69,37952.52,3066
2022-05-04 06:00:00,37952.52,38100.46,37948.5,38007.66,2964
2022-05-04 07:00:00,38006.66,38087.61,37936.21,37979.76,3840
2022-05-04 08:00:00,37981.52,38125.91,37953.47,38076.95,2923
2022-05-04 09:00:00,38075.95,38429.59,38065.66,38394.09,3713
2022-05-04 10:00:00,38394.09,38735.99,38293.67,38694.3,5180
2022-05-04 11:00:00,38694.3,39027.08,38649.13,38954.1,6337
2022-05-04 12:00:00,38956.6,39078.46,38794.4,38863.59,6226
2022-05-04 13:00:00,38862.59,39058.3,38831.46,38986.99,3975
2022-05-04 14:00:00,38986.51,39048.01,38852.06,38993.57,3706
2022-05-04 15:00:00,38999.41,39174.8,38839.22,38950.95,3945
2022-05-04 16:00:00,38950.77,39091.12,38686.45,38690.95,5241
2022-05-04 17:00:00,38694.95,38875.12,38640.81,38773.78,6739
2022-05-04 18:00:00,38773.78,39067.15,38691.81,38965.52,3491
2022-05-04 19:00:00,38963.52,39473.24,38851.69,39179.31,4664
2022-05-04 20:00:00,39179.31,39246.38,38790.58,38958.9,4982
2022-05-04 21:00:00,38958.4,39777.9,38590.71,39598.53,9867
2022-05-04 22:00:00,39598.03,40028.5,39519.46,39843.35,7085
2022-05-04 23:00:00,39842.85,39929.6,39735.02,39789.1,3817
2022-05-05 00:00:00,39790.0,39888.0,39701.72,39749.5,3767
2022-05-05 01:00:00,39749.5,39782.0,39658.74,39669.01,2762
2022-05-05 02:00:00,39669.01,39723.38,39593.47,39674.07,3093
2022-05-05 03:00:00,39675.98,39736.19,39535.74,39652.78,3283
2022-05-05 04:00:00,39653.28,39708.5,39579.26,39616.81,2945
2022-05-05 05:00:00,39618.81,39784.53,39575.67,39750.66,2449
2022-05-05 06:00:00,39750.66,39760.93,39664.68,39728.5,2095
2022-05-05 07:00:00,39731.5,39768.5,39655.0,39729.74,2743
2022-05-05 08:00:00,39732.24,39832.35,39555.13,39591.38,2675
2022-05-05 09:00:00,39591.38,39679.74,39509.0,39536.85,4125
2022-05-05 10:00:00,39537.5,39614.0,39500.76,39582.76,2494
2022-05-05 11:00:00,39584.67,39626.45,39428.1,39479.6,2263
2022-05-05 12:00:00,39474.1,39563.81,39389.69,39473.5,2531
2022-05-05 13:00:00,39473.5,39614.96,39447.76,39514.38,2179
2022-05-05 14:00:00,39515.88,39574.31,39442.26,39483.26,2067
2022-05-05 15:00:00,39483.26,39551.07,39445.52,39494.78,1935
2022-05-05 16:00:00,39507.5,39507.5,38930.65,38960.42,4018
2022-05-05 17:00:00,38962.16,39027.66,38092.6,38183.2,7197
2022-05-05 18:00:00,38184.62,38206.33,36471.68,36889.38,8800
2022-05-05 19:00:00,36889.38,37311.58,36760.88,37020.24,7810
2022-05-05 20:00:00,37020.24,37147.29,36751.14,36786.18,5507
2022-05-05 21:00:00,36786.18,36816.06,35908.49,36356.21,7780
2022-05-05 22:00:00,36356.21,36366.71,35582.93,36286.27,9147
2022-05-05 23:00:00,36277.27,36429.45,36105.16,36421.33,5331
2022-05-06 00:00:00,36410.5,36599.96,36320.32,36425.51,2708
2022-05-06 01:00:00,36430.51,36468.46,36188.29,36213.79,3721
2022-05-06 02:00:00,36216.79,36587.26,36207.29,36531.82,4372
2022-05-06 03:00:00,36535.82,36658.38,36266.4,36360.01,4584
2022-05-06 04:00:00,36348.65,36387.93,36133.02,36284.55,4518
2022-05-06 05:00:00,36286.55,36537.93,36278.05,36410.19,3418
2022-05-06 06:00:00,36410.19,36448.7,36329.0,36448.41,4315
2022-05-06 07:00:00,36452.41,36452.86,36258.41,36421.42,3583
2022-05-06 08:00:00,36415.42,36502.43,36359.69,36484.87,3911
2022-05-06 09:00:00,36484.87,36531.54,36375.26,36404.94,4105
2022-05-06 10:00:00,36402.94,36438.16,35794.1,36344.26,6668
2022-05-06 11:00:00,36340.82,36496.05,36137.53,36189.33,5118
2022-05-06 12:00:00,36191.33,36415.15,36147.65,36388.77,4330
2022-05-06 13:00:00,36388.51,36422.51,35777.61,35927.11,4694
2022-05-06 14:00:00,35926.61,36104.28,35522.71,35774.67,6237
2022-05-06 15:00:00,35771.15,36324.51,35653.77,35800.69,7571
2022-05-06 16:00:00,35804.69,36039.76,35227.31,35724.85,8033
2022-05-06 17:00:00,35724.85,36233.92,35606.36,36117.42,9996
2022-05-06 18:00:00,36115.42,36417.62,35922.03,35979.42,9318
2022-05-06 19:00:00,35974.42,36227.38,35902.7,36190.37,7978
2022-05-06 20:00:00,36201.37,36231.84,35810.13,35883.61,6922
2022-05-06 21:00:00,35879.61,36093.48,35810.76,35926.77,6566
2022-05-06 22:00:00,35926.77,36147.07,35816.51,35991.35,7043
2022-05-06 23:00:00,35988.97,36104.1,35852.74,36047.86,4576
2022-05-07 00:00:00,36067.44,36089.0,35876.82,35938.23,3019
2022-05-07 01:00:00,35934.5,36067.06,35861.24,35979.41,2273
2022-05-07 02:00:00,35980.91,36110.51,35979.02,35996.57,2338
2022-05-07 03:00:00,35986.67,36056.81,35928.37,35980.95,2111
2022-05-07 04:00:00,35970.45,36034.83,35896.82,35992.5,1960
2022-05-07 05:00:00,35992.5,36020.8,35913.39,35941.12,2266
2022-05-07 06:00:00,35939.62,35953.26,35745.81,35788.52,2493
2022-05-07 07:00:00,35788.52,35867.3,35697.43,35728.42,2773
2022-05-07 08:00:00,35723.92,35887.01,35700.87,35883.84,2376
2022-05-07 09:00:00,35886.34,35895.83,35771.26,35793.01,2921
2022-05-07 10:00:00,35793.51,35926.25,35758.95,35884.51,2780
2022-05-07 11:00:00,35895.0,36047.76,35844.68,35984.65,2827
2022-05-07 12:00:00,35984.65,36031.5,35942.5,35957.5,2256
2022-05-07 13:00:00,35957.5,36114.5,35929.5,36061.5,2359
2022-05-07 14:00:00,36059.0,36113.5,35979.5,36037.0,2188
2022-05-07 15:00:00,36036.5,36041.5,35944.5,36008.5,1625
2022-05-07 16:00:00,36008.5,36027.0,35835.5,35879.5,2589
2022-05-07 17:00:00,35879.5,35972.5,35861.6,35937.5,1871
2022-05-07 18:00:00,35937.5,36066.5,35925.68,35941.0,2325
2022-05-07 19:00:00,35942.0,35965.26,35863.38,35951.64,3242
2022-05-07 20:00:00,35950.26,35956.64,35841.31,35867.22,3343
2022-05-07 21:00:00,35866.72,35983.01,35851.56,35881.1,2198
2022-05-07 22:00:00,35873.1,35917.92,35834.29,35857.84,2343
2022-05-07 23:00:00,35857.76,35861.84,35724.6,35761.41,2791
2022-05-08 00:00:00,35758.5,35787.51,34938.27,34974.91,4305
2022-05-08 01:00:00,34982.41,35297.65,34740.25,35036.83,5113
2022-05-08 02:00:00,35034.83,35743.73,35003.78,35455.32,4780
2022-05-08 03:00:00,35455.32,35494.57,35036.87,35083.37,4996
2022-05-08 04:00:00,35083.87,35217.11,34631.92,34811.24,5465
2022-05-08 05:00:00,34811.24,34909.46,34289.55,34566.38,6702
2022-05-08 06:00:00,34562.68,34613.42,34182.31,34470.82,4736
2022-05-08 07:00:00,34472.82,34677.54,34391.39,34393.04,3310
2022-05-08 08:00:00,34393.04,34473.84,34310.16,34449.52,3522
2022-05-08 09:00:00,34450.13,34946.91,34450.13,34768.93,3488
2022-05-08 10:00:00,34765.43,34895.94,34576.11,34599.76,2410
2022-05-08 11:00:00,34600.61,34721.24,34481.67,34663.34,3225
2022-05-08 12:00:00,34660.84,34702.4,34514.75,34572.0,2834
2022-05-08 13:00:00,34572.5,34818.58,34510.12,34731.86,2254
2022-05-08 14:00:00,34734.76,34871.72,34707.16,34783.67,2953
2022-05-08 15:00:00,34773.67,34845.9,34574.27,34618.27,2813
2022-05-08 16:00:00,34618.27,34667.22,34330.16,34347.73,2875
2022-05-08 17:00:00,34347.23,34560.47,34275.34,34401.39,5356
2022-05-08 18:00:00,34401.39,34561.01,34323.16,34338.58,4543
2022-05-08 19:00:00,34335.08,34532.5,34285.85,34360.26,3264
2022-05-08 20:00:00,34362.26,34372.76,33648.0,34042.77,7125
2022-05-08 21:00:00,34042.77,34610.75,33836.57,34491.29,5117
2022-05-08 22:00:00,34495.78,34731.22,34467.69,34574.77,4215
2022-05-08 23:00:00,34575.27,34632.76,34195.85,34206.03,4091
2022-05-09 00:00:00,34238.5,34451.0,34163.72,34428.46,3786
2022-05-09 01:00:00,34428.46,34454.36,33988.2,34277.01,4254
2022-05-09 02:00:00,34276.5,34280.01,33897.98,34020.91,3720
2022-05-09 03:00:00,34020.91,34220.48,33960.59,34133.28,3905
2022-05-09 04:00:00,34134.38,34231.76,34014.0,34036.59,3066
2022-05-09 05:00:00,34052.5,34067.5,33243.8,33490.24,7020
2022-05-09 06:00:00,33489.24,33812.65,33390.98,33547.62,5079
2022-05-09 07:00:00,33547.62,33820.9,33504.82,33637.58,3193
2022-05-09 08:00:00,33634.58,33723.5,33446.29,33489.47,4440
2022-05-09 09:00:00,33489.97,33580.5,33319.93,33548.16,5081
2022-05-09 10:00:00,33548.16,33737.06,33461.11,33503.86,4176
2022-05-09 11:00:00,33503.86,33745.8,33118.65,33651.34,5117
2022-05-09 12:00:00,33651.34,33761.26,33403.13,33473.72,4154
2022-05-09 13:00:00,33472.72,33536.51,32607.15,32783.14,7649
2022-05-09 14:00:00,32787.14,33141.52,32637.54,33100.58,6687
2022-05-09 15:00:00,33100.58,33117.13,32781.36,32848.38,5921
2022-05-09 16:00:00,32843.88,33396.86,32711.92,33014.74,8314
2022-05-09 17:00:00,33031.24,33056.41,32416.42,32440.34,8710
2022-05-09 18:00:00,32434.08,32663.77,32042.01,32338.62,8539
2022-05-09 19:00:00,32338.4,32577.06,31585.12,31678.78,9150
2022-05-09 20:00:00,31674.78,31891.18,30933.15,31260.62,9533
2022-05-09 21:00:00,31256.62,31438.94,30300.31,30766.14,10716
2022-05-09 22:00:00,30775.64,31086.62,30378.01,30916.89,9886
2022-05-09 23:00:00,30918.89,31860.2,30633.04,30933.49,9559
2022-05-10 00:00:00,30942.0,31504.57,30743.74,30818.22,5052
2022-05-10 01:00:00,30817.8,31361.23,30627.61,31089.46,7682
2022-05-10 02:00:00,31089.36,31229.74,30009.74,30062.02,8552
2022-05-10 03:00:00,30028.93,30934.73,29714.79,30786.5,11414
2022-05-10 04:00:00,30788.5,31401.35,30644.0,30873.87,9760
2022-05-10 05:00:00,30875.87,31382.43,30774.02,31027.84,6758
2022-05-10 06:00:00,31027.84,31176.92,30617.9,30632.9,5874
2022-05-10 07:00:00,30632.9,31361.43,30595.4,31207.43,6916
2022-05-10 08:00:00,31204.03,31966.25,31193.93,31812.67,7124
2022-05-10 09:00:00,31812.67,32614.91,31797.73,32059.96,7351
2022-05-10 10:00:00,32068.46,32189.66,31582.28,31588.28,7282
2022-05-10 11:00:00,31592.28,32007.22,31526.92,31734.15,6717
2022-05-10 12:00:00,31733.15,31921.66,31297.81,31376.12,5360
2022-05-10 13:00:00,31376.12,31553.31,31232.33,31293.37,4794
2022-05-10 14:00:00,31292.76,31815.55,31247.03,31606.06,4775
2022-05-10 15:00:00,31611.06,32289.43,31501.06,32132.31,6811
2022-05-10 16:00:00,32134.81,32365.3,31510.68,31808.69,7210
2022-05-10 17:00:00,31799.69,32180.1,30840.46,31076.58,9497
2022-05-10 18:00:00,31076.58,31512.23,30842.81,31299.9,8499
2022-05-10 19:00:00,31303.4,31428.28,30949.42,31212.77,7206
2022-05-10 20:00:00,31214.27,31787.51,31191.72,31668.96,6635
2022-05-10 21:00:00,31668.96,31770.23,31402.19,31606.62,5998
2022-05-10 22:00:00,31606.62,31693.62,31198.71,31315.9,4525
2022-05-10 23:00:00,31319.9,31345.81,30915.41,30982.73,3492
2022-05-11 00:00:00,30982.73,31141.55,30197.68,30209.01,5412
2022-05-11 01:00:00,30209.01,30925.23,30126.94,30751.78,7504
2022-05-11 02:00:00,30753.28,31239.38,30673.28,30997.69,5785
2022-05-11 03:00:00,30996.69,31323.73,30787.55,31027.7,4771
2022-05-11 04:00:00,31027.7,31078.49,30680.81,30757.41,3726
2022-05-11 05:00:00,30757.91,31521.33,30610.22,31462.33,5886
2022-05-11 06:00:00,31464.33,31670.84,31141.88,31199.58,5616
2022-05-11 07:00:00,31198.58,31374.87,31053.72,31199.64,5551
2022-05-11 08:00:00,31199.64,31883.62,31062.77,31433.95,6338
2022-05-11 09:00:00,31428.45,31517.45,30328.85,30473.04,6575
2022-05-11 10:00:00,30473.04,30789.67,30189.53,30589.01,10114
2022-05-11 11:00:00,30593.01,31402.51,30364.56,31391.48,9586
2022-05-11 12:00:00,31396.41,31770.22,31053.74,31745.72,8123
2022-05-11 13:00:00,31749.22,32138.33,31566.93,31836.82,7948
2022-05-11 14:00:00,31837.32,31896.83,31450.39,31519.0,7211
2022-05-11 15:00:00,31517.5,31772.26,29001.19,29228.84,9644
2022-05-11 16:00:00,29250.84,31753.84,29087.51,31158.47,10423
2022-05-11 17:00:00,31153.47,31952.65,30675.65,31769.86,9879
2022-05-11 18:00:00,31769.86,31797.36,30731.53,30944.85,10646
2022-05-11 19:00:00,30944.85,31092.68,30153.18,30280.92,10007
2022-05-11 20:00:00,30279.42,30320.3,29338.18,29844.32,10133
2022-05-11 21:00:00,29844.32,30190.04,29679.75,29842.64,9754
2022-05-11 22:00:00,29842.64,29980.53,29101.17,29289.41,9404
2022-05-11 23:00:00,29289.41,29573.64,28124.82,28152.1,9346
2022-05-12 00:00:00,28401.0,29178.53,27632.27,28977.33,8560
2022-05-12 01:00:00,28982.83,29244.01,28424.76,28736.79,8644
2022-05-12 02:00:00,28732.29,29007.0,28496.31,28977.5,9383
2022-05-12 03:00:00,28975.5,30070.04,28840.63,29706.62,9949
2022-05-12 04:00:00,29706.62,29895.86,28985.75,29106.94,8372
2022-05-12 05:00:00,29089.94,29332.25,28547.87,28670.06,8838
2022-05-12 06:00:00,28667.06,28841.13,28190.72,28233.56,9163
2022-05-12 07:00:00,28233.92,28311.07,27101.2,27632.14,9752
2022-05-12 08:00:00,27632.14,27708.01,26524.63,26809.63,10439
2022-05-12 09:00:00,26811.63,27494.48,26220.74,26266.74,10616
2022-05-12 10:00:00,26261.74,28195.94,25248.46,27703.83,10152
2022-05-12 11:00:00,27683.33,27878.81,27031.87,27630.44,8449
2022-05-12 12:00:00,27630.44,27990.76,27371.61,27563.0,8624
2022-05-12 13:00:00,27566.0,28460.74,27248.22,28174.25,7436
2022-05-12 14:00:00,28175.75,28891.83,28024.91,28225.14,7038
2022-05-12 15:00:00,28225.14,28511.43,27692.88,28290.42,8455
2022-05-12 16:00:00,28290.42,28702.19,27689.57,27999.54,9463
2022-05-12 17:00:00,27999.54,29456.25,27760.36,29404.25,8584
2022-05-12 18:00:00,29407.25,29686.7,28872.54,28872.54,8585
2022-05-12 19:00:00,28871.54,29812.96,28753.22,29580.56,8431
2022-05-12 20:00:00,29580.56,29661.56,28431.85,28537.89,7303
2022-05-12 21:00:00,28537.89,28703.93,28077.69,28255.74,7919
2022-05-12 22:00:00,28257.74,28780.15,28185.37,28544.57,9263
2022-05-12 23:00:00,28545.57,28875.75,28370.0,28515.69,5270
2022-05-13 00:00:00,28541.63,28541.63,27923.59,28350.84,6738
2022-05-13 01:00:00,28346.34,28757.6,28252.75,28744.59,5771
2022-05-13 02:00:00,28744.59,29202.24,28537.0,28844.5,6967
2022-05-13 03:00:00,28844.5,29502.7,28660.66,29455.63,6794
2022-05-13 04:00:00,29454.07,29647.59,29155.77,29425.18,7975
2022-05-13 05:00:00,29425.68,30109.39,29315.3,30030.14,7978
2022-05-13 06:00:00,30022.9,30696.73,29907.34,30484.07,8023
2022-05-13 07:00:00,30483.57,30524.57,30173.9,30364.64,6193
2022-05-13 08:00:00,30368.14,30962.62,30323.64,30437.28,8441
2022-05-13 09:00:00,30430.28,30598.22,30245.87,30318.87,6349
2022-05-13 10:00:00,30316.87,30423.18,30078.32,30102.03,7352
2022-05-13 11:00:00,30102.03,30381.84,30098.53,30263.79,5459
2022-05-13 12:00:00,30263.79,30694.35,30263.79,30390.0,7065
2022-05-13 13:00:00,30392.48,30510.37,30128.23,30433.84,5063
2022-05-13 14:00:00,30433.34,30728.85,30200.09,30617.59,5649
2022-05-13 15:00:00,30617.59,30791.64,30403.14,30662.36,6032
2022-05-13 16:00:00,30661.36,30828.67,30291.61,30707.92,7735
2022-05-13 17:00:00,30707.92,30980.06,30568.76,30644.48,7904
2022-05-13 18:00:00,30644.48,30687.85,30180.77,30298.48,7165
2022-05-13 19:00:00,30299.98,30477.13,29691.32,29894.41,6881
2022-05-13 20:00:00,29894.41,30247.1,29513.42,29564.87,7135
2022-05-13 21:00:00,29561.89,30190.59,29309.83,30083.05,6944
2022-05-13 22:00:00,30083.05,30159.56,29892.99,30028.86,6115
2022-05-13 23:00:00,30026.36,30074.76,29720.43,29736.48,5018
2022-05-14 00:00:00,29733.0,30025.26,29655.5,29984.38,2975
2022-05-14 01:00:00,29984.38,30071.99,29728.17,29763.5,2125
2022-05-14 02:00:00,29763.5,29786.78,29137.23,29231.63,3600
2022-05-14 03:00:00,29231.63,29561.07,29149.96,29445.52,3322
2022-05-14 04:00:00,29445.52,29742.0,29304.38,29640.59,3478
2022-05-14 05:00:00,29640.59,29702.76,29444.43,29467.26,3403
2022-05-14 06:00:00,29466.51,29636.97,29403.94,29510.98,3697
2022-05-14 07:00:00,29510.98,29538.0,29158.26,29296.3,3256
2022-05-14 08:00:00,29296.3,29461.5,29209.71,29378.67,2910
2022-05-14 09:00:00,29392.5,29542.05,29319.84,29447.0,2280
2022-05-14 10:00:00,29453.39,29508.9,29340.87,29364.26,2654
2022-05-14 11:00:00,29365.26,29529.52,29290.47,29466.49,3004
2022-05-14 12:00:00,29466.49,29533.5,29320.5,29432.5,3455
2022-05-14 13:00:00,29434.5,29434.5,29201.35,29267.5,3671
2022-05-14 14:00:00,29272.5,29319.0,28758.69,29014.5,4616
2022-05-14 15:00:00,29018.5,29198.46,28896.5,29041.79,4604
2022-05-14 16:00:00,29042.5,29106.5,28735.67,28787.5,4685
2022-05-14 17:00:00,28787.5,28930.73,28609.2,28883.5,4401
2022-05-14 18:00:00,28888.0,29036.5,28715.0,28766.5,4365
2022-05-14 19:00:00,28766.21,29586.14,28549.74,29288.8,5386
2022-05-14 20:00:00,29295.8,29578.26,29194.65,29550.7,4775
2022-05-14 21:00:00,29552.2,29876.06,29411.88,29474.97,4906
2022-05-14 22:00:00,29469.97,29592.11,29239.41,29289.91,3201
2022-05-14 23:00:00,29289.91,29603.88,29240.86,29318.79,3184
2022-05-15 00:00:00,29337.5,29810.86,29317.5,29638.07,2360
2022-05-15 01:00:00,29641.07,30278.33,29534.24,30182.72,4008
2022-05-15 02:00:00,30182.72,30226.8,29845.63,30042.8,4336
2022-05-15 03:00:00,30042.8,30213.97,29883.35,29912.93,3801
2022-05-15 04:00:00,29912.94,29953.55,29768.07,29892.5,2517
2022-05-15 05:00:00,29894.0,30021.48,29692.57,29794.62,2878
2022-05-15 06:00:00,29796.62,29849.5,29492.27,29681.65,2606
2022-05-15 07:00:00,29682.15,29744.78,29416.67,29558.44,2252
2022-05-15 08:00:00,29558.44,29778.82,29442.8,29742.98,2620
2022-05-15 09:00:00,29742.98,29950.04,29663.01,29909.33,2298
2022-05-15 10:00:00,29909.33,29994.05,29734.06,29765.67,2477
2022-05-15 11:00:00,29763.58,29806.51,29492.45,29531.84,3611
2022-05-15 12:00:00,29531.84,29746.18,29509.61,29715.56,4058
2022-05-15 13:00:00,29718.66,29895.02,29512.91,29891.5,3737
2022-05-15 14:00:00,29892.0,30276.45,29738.07,30193.42,3387
2022-05-15 15:00:00,30193.42,30511.53,30128.77,30251.89,5537
2022-05-15 16:00:00,30256.39,30357.09,30053.62,30149.5,5327
2022-05-15 17:00:00,30146.5,30169.43,29727.04,29937.89,4878
2022-05-15 18:00:00,29933.89,30132.84,29807.57,29969.65,5072
2022-05-15 19:00:00,29969.65,30249.34,29901.36,30167.71,3720
2022-05-15 20:00:00,30166.21,30242.54,29914.86,29950.91,2927
2022-05-15 21:00:00,29952.91,30373.19,29895.7,30268.66,3229
2022-05-15 22:00:00,30268.8,30466.92,30140.6,30408.78,3988
2022-05-15 23:00:00,30408.78,31086.76,30312.66,31004.43,5644
2022-05-16 00:00:00,31077.5,31169.74,30811.17,31019.66,2755
2022-05-16 01:00:00,31028.66,31393.13,31012.79,31038.74,4714
2022-05-16 02:00:00,31038.74,31333.06,30995.32,31272.82,4476
2022-05-16 03:00:00,31273.32,31278.82,30998.16,31062.84,3707
2022-05-16 04:00:00,31064.34,31114.64,30629.18,30726.92,4268
2022-05-16 05:00:00,30728.42,30734.42,30324.99,30447.8,3680
2022-05-16 06:00:00,30447.8,30476.8,30160.22,30284.15,3399
2022-05-16 07:00:00,30282.15,30396.32,30086.08,30288.89,3704
2022-05-16 08:00:00,30283.11,30438.33,30205.95,30258.5,3413
2022-05-16 09:00:00,30259.0,30259.5,29313.52,29535.19,6093
2022-05-16 10:00:00,29537.69,29700.92,29251.91,29559.56,5730
2022-05-16 11:00:00,29553.06,29856.96,29539.06,29754.62,4149
2022-05-16 12:00:00,29755.5,29755.5,29439.66,29575.3,4363
2022-05-16 13:00:00,29575.3,30168.11,29392.95,30142.56,5366
2022-05-16 14:00:00,30142.56,30163.06,29876.94,29908.27,4617
2022-05-16 15:00:00,29912.77,30206.01,29546.48,29858.19,6718
2022-05-16 16:00:00,29858.19,30045.09,29398.26,29483.59,8354
2022-05-16 17:00:00,29483.59,29810.24,29415.99,29448.42,7429
2022-05-16 18:00:00,29447.1,29696.89,29280.79,29637.28,6986
2022-05-16 19:00:00,29637.28,29704.94,29030.7,29269.84,7149
2022-05-16 20:00:00,29269.84,29772.91,29208.09,29679.08,5579
2022-05-16 21:00:00,29679.08,29944.52,29620.17,29867.51,5922
2022-05-16 22:00:00,29867.51,29940.07,29491.51,29536.91,4209
2022-05-16 23:00:00,29536.91,29905.09,29501.07,29887.2,3215
2022-05-17 00:00:00,29913.5,30211.43,29872.63,30123.59,3058
2022-05-17 01:00:00,30131.59,30187.24,29942.46,29968.96,4658
2022-05-17 02:00:00,29968.96,30060.9,29783.2,29835.24,3193
2022-05-17 03:00:00,29833.24,30189.51,29765.0,30104.42,4043
2022-05-17 04:00:00,30102.42,30134.92,29736.44,29956.23,4061
2022-05-17 05:00:00,29957.73,30098.27,29853.34,30009.51,3115
2022-05-17 06:00:00,29999.93,30468.18,29968.43,30316.42,3613
2022-05-17 07:00:00,30316.42,30397.6,30189.22,30336.08,3203
2022-05-17 08:00:00,30335.08,30499.01,30232.17,30421.64,2800
2022-05-17 09:00:00,30423.14,30502.1,30308.28,30486.06,2758
2022-05-17 10:00:00,30493.56,30537.01,30304.35,30359.45,3548
2022-05-17 11:00:00,30358.34,30741.75,30342.9,30523.01,4297
2022-05-17 12:00:00,30525.01,30685.7,30519.01,30599.04,3943
2022-05-17 13:00:00,30603.54,30613.76,30411.74,30415.64,3403
2022-05-17 14:00:00,30412.64,30487.51,30227.37,30279.03,3614
2022-05-17 15:00:00,30279.03,30611.64,30255.27,30552.79,3980
2022-05-17 16:00:00,30552.79,30704.82,30315.58,30471.93,5299
2022-05-17 17:00:00,30472.93,30522.97,29887.96,30015.33,6612
2022-05-17 18:00:00,30015.33,30193.36,29933.41,30109.3,5504
2022-05-17 19:00:00,30109.3,30187.34,29834.51,30109.28,5403
2022-05-17 20:00:00,30109.28,30240.26,30044.59,30058.54,4235
2022-05-17 21:00:00,30058.54,30203.69,29384.07,29811.06,8392
2022-05-17 22:00:00,29808.56,30276.25,29771.2,30055.61,7339
2022-05-17 23:00:00,30054.11,30178.52,30007.71,30060.56,4024
2022-05-18 00:00:00,30061.0,30622.2,30034.0,30505.35,4320
2022-05-18 01:00:00,30509.35,30562.73,30197.31,30313.27,3739
2022-05-18 02:00:00,30313.29,30534.29,30313.29,30414.75,4059
2022-05-18 03:00:00,30417.75,30681.08,30380.85,30467.6,5260
2022-05-18 04:00:00,30467.6,30482.63,30022.02,30086.72,4576
2022-05-18 05:00:00,30085.22,30202.62,30041.38,30180.76,3382
2022-05-18 06:00:00,30181.76,30194.26,29700.75,29789.25,5114
2022-05-18 07:00:00,29784.25,29888.38,29707.79,29791.53,3652
2022-05-18 08:00:00,29793.03,30014.29,29760.68,29988.91,3141
2022-05-18 09:00:00,29989.4,30058.05,29693.69,29700.64,3585
2022-05-18 10:00:00,29705.64,29882.87,29631.86,29875.37,5399
2022-05-18 11:00:00,29875.87,29923.99,29705.89,29841.3,3744
2022-05-18 12:00:00,29841.3,29983.99,29723.88,29924.17,4095
2022-05-18 13:00:00,29925.67,30017.46,29863.51,29920.81,3886
2022-05-18 14:00:00,29920.81,29946.73,29711.39,29802.51,4516
2022-05-18 15:00:00,29803.01,29872.19,29472.66,29498.16,4427
2022-05-18 16:00:00,29498.16,29641.62,29234.42,29304.43,7366
2022-05-18 17:00:00,29301.43,29449.37,29011.39,29200.45,6682
2022-05-18 18:00:00,29201.45,29203.45,28826.23,28944.93,6385
2022-05-18 19:00:00,28933.13,29203.82,28695.87,29178.38,7114
2022-05-18 20:00:00,29180.38,29189.26,28884.42,28950.01,5952
2022-05-18 21:00:00,28949.91,29235.42,28838.6,29164.91,5163
2022-05-18 22:00:00,29164.91,29486.45,29139.85,29236.26,5627
2022-05-18 23:00:00,29239.05,29257.05,28913.34,29196.58,4337
2022-05-19 00:00:00,29196.0,29304.51,29054.5,29164.64,2524
2022-05-19 01:00:00,29165.14,29372.98,28858.7,28931.37,3966
2022-05-19 02:00:00,28928.37,29061.09,28598.56,28666.05,4539
2022-05-19 03:00:00,28663.85,29012.76,28642.58,28882.04,3850
2022-05-19 04:00:00,28872.0,29010.66,28686.07,28727.57,3586
2022-05-19 05:00:00,28727.57,29301.68,28648.06,29126.38,4970
2022-05-19 06:00:00,29126.38,29287.14,29046.58,29163.95,3906
2022-05-19 07:00:00,29163.95,29256.26,28973.81,29053.36,3187
2022-05-19 08:00:00,29053.36,29162.89,28993.0,29033.87,3068
2022-05-19 09:00:00,29030.87,29397.92,29022.87,29282.1,2543
2022-05-19 10:00:00,29276.1,29315.34,29048.4,29159.75,4000
2022-05-19 11:00:00,29159.75,29218.97,28932.77,28932.77,4064
2022-05-19 12:00:00,28932.76,29016.47,28815.95,28969.33,4190
2022-05-19 13:00:00,28969.33,29247.04,28889.66,29166.45,4257
2022-05-19 14:00:00,29166.45,29507.66,29079.58,29466.16,4471
2022-05-19 15:00:00,29470.16,29612.87,29338.48,29459.22,5085
2022-05-19 16:00:00,29462.52,29745.58,29316.92,29475.19,6683
2022-05-19 17:00:00,29473.41,29870.2,29472.75,29831.78,7899
2022-05-19 18:00:00,29834.78,30511.53,29768.6,30349.57,7675
2022-05-19 19:00:00,30349.57,30418.76,30053.18,30115.18,5238
2022-05-19 20:00:00,30113.18,30231.3,29923.0,30159.81,5773
2022-05-19 21:00:00,30159.81,30332.43,30099.07,30193.61,6455
2022-05-19 22:00:00,30192.11,30281.61,29924.2,29929.2,5643
2022-05-19 23:00:00,29929.2,30227.21,29903.03,30227.19,3387
2022-05-20 00:00:00,30211.0,30449.16,30157.0,30234.66,3844
2022-05-20 01:00:00,30235.16,30241.66,30078.64,30148.08,3296
2022-05-20 02:00:00,30150.08,30390.74,30120.88,30280.26,3252
2022-05-20 03:00:00,30278.76,30329.26,30104.89,30227.71,3678
2022-05-20 04:00:00,30227.71,30727.95,30096.38,30438.56,4056
2022-05-20 05:00:00,30438.52,30479.67,30195.0,30296.57,3474
2022-05-20 06:00:00,30296.26,30317.76,30095.22,30133.51,3124
2022-05-20 07:00:00,30134.01,30199.27,29978.87,30064.26,3245
2022-05-20 08:00:00,30057.44,30159.63,29991.31,30144.63,4107
2022-05-20 09:00:00,30143.13,30157.26,29818.09,29970.6,3455
2022-05-20 10:00:00,29970.6,30326.76,29932.02,30228.4,3579
2022-05-20 11:00:00,30233.51,30371.24,30123.19,30148.32,3020
2022-05-20 12:00:00,30148.32,30371.34,30082.06,30275.34,4073
2022-05-20 13:00:00,30276.34,30411.38,30230.85,30386.96,3589
2022-05-20 14:00:00,30387.38,30506.66,30216.36,30389.89,4252
2022-05-20 15:00:00,30389.89,30419.55,30032.02,30219.62,3833
2022-05-20 16:00:00,30222.62,30407.92,30061.69,30325.48,5492
2022-05-20 17:00:00,30321.91,30335.99,29363.2,29454.65,7877
2022-05-20 18:00:00,29446.16,29452.15,29028.82,29102.29,7807
2022-05-20 19:00:00,29103.79,29103.79,28699.51,28863.06,7681
2022-05-20 20:00:00,28863.06,28986.51,28694.11,28919.46,8314
2022-05-20 21:00:00,28916.96,29067.09,28769.88,28974.29,7544
2022-05-20 22:00:00,28974.29,29321.02,28895.32,29250.18,7251
2022-05-20 23:00:00,29251.18,29323.07,29090.0,29101.42,3845
2022-05-21 00:00:00,29099.42,29220.83,29097.42,29105.66,12104
2022-05-21 01:00:00,29104.19,29298.26,29103.6,29110.6,2758
2022-05-21 02:00:00,29110.6,29356.81,29110.6,29159.51,2337
2022-05-21 03:00:00,29170.51,29315.12,29123.76,29240.79,3151
2022-05-21 04:00:00,29239.01,29263.5,28901.99,29110.32,2962
2022-05-21 05:00:00,29111.01,29222.06,29028.2,29189.82,2711
2022-05-21 06:00:00,29189.82,29264.26,29092.14,29226.44,1984
2022-05-21 07:00:00,29226.44,29240.44,29170.91,29223.76,2282
2022-05-21 08:00:00,29224.01,29294.26,29184.88,29249.54,2977
2022-05-21 09:00:00,29246.46,29335.73,29188.25,29314.23,2573
2022-05-21 10:00:00,29324.5,29526.06,29276.43,29387.0,2719
2022-05-21 11:00:00,29387.26,29449.26,29312.34,29333.76,2754
2022-05-21 12:00:00,29330.94,29350.5,29215.5,29301.5,1179
2022-05-21 13:00:00,29304.5,29394.5,29181.89,29260.5,1743
2022-05-21 14:00:00,29260.5,29282.5,29126.16,29250.5,1470
2022-05-21 15:00:00,29250.5,29306.0,29141.5,29249.5,1524
2022-05-21 16:00:00,29249.5,29342.0,29202.5,29278.5,1399
2022-05-21 17:00:00,29278.5,29444.0,29225.5,29364.0,1571
2022-05-21 18:00:00,29364.0,29597.0,29236.37,29507.47,2192
2022-05-21 19:00:00,29507.47,29617.59,29452.92,29519.34,3269
2022-05-21 20:00:00,29519.34,29559.76,29338.42,29369.51,2836
2022-05-21 21:00:00,29369.76,29452.51,29354.46,29433.45,2029
2022-05-21 22:00:00,29431.95,29534.76,29378.59,29421.5,3691
2022-05-21 23:00:00,29420.0,29482.26,29309.98,29376.26,2613
2022-05-22 00:00:00,29386.5,29416.0,29285.07,29311.22,1467
2022-05-22 01:00:00,29310.5,29372.53,29259.77,29371.02,1827
2022-05-22 02:00:00,29371.02,29489.86,29359.55,29406.26,1959
2022-05-22 03:00:00,29405.01,29470.82,29356.53,29437.53,1745
2022-05-22 04:00:00,29437.76,29510.48,29437.76,29467.74,2038
2022-05-22 05:00:00,29469.5,29481.5,29330.7,29360.51,2555
2022-05-22 06:00:00,29357.01,29447.97,29291.56,29323.01,2261
2022-05-22 07:00:00,29319.5,29326.75,29212.93,29249.25,2872
2022-05-22 08:00:00,29250.51,29376.54,29243.75,29335.51,1913
2022-05-22 09:00:00,29335.01,29381.76,29326.01,29366.68,2238
2022-05-22 10:00:00,29366.7,29419.5,29322.26,29405.26,2047
2022-05-22 11:00:00,29405.34,29559.61,29386.51,29521.88,2668
2022-05-22 12:00:00,29523.36,30168.62,29492.76,30103.95,4029
2022-05-22 13:00:00,30106.45,30286.6,30052.82,30146.03,3661
2022-05-22 14:00:00,30146.03,30226.01,29771.19,29849.29,3502
2022-05-22 15:00:00,29849.29,30195.63,29849.29,30129.3,2909
2022-05-22 16:00:00,30127.76,30134.0,29926.01,30033.88,3145
2022-05-22 17:00:00,30033.88,30119.0,29881.76,29919.7,2679
2022-05-22 18:00:00,29919.2,29940.5,29632.06,29804.97,3698
2022-05-22 19:00:00,29805.5,29950.01,29700.36,29898.51,3274
2022-05-22 20:00:00,29895.16,30145.03,29848.04,29902.26,3320
2022-05-22 21:00:00,29900.26,30027.5,29802.37,29996.87,2206
2022-05-22 22:00:00,30000.51,30056.26,29869.29,29909.29,2682
2022-05-22 23:00:00,29904.79,30068.01,29875.5,29892.96,2082
2022-05-23 00:00:00,29908.5,30034.34,29870.0,29992.18,1716
2022-05-23 01:00:00,29992.18,30458.61,29992.18,30250.95,3908
2022-05-23 02:00:00,30250.95,30459.24,30242.92,30253.87,2794
2022-05-23 03:00:00,30253.37,30430.56,30160.13,30251.5,3766
2022-05-23 04:00:00,30246.23,30246.23,30128.5,30183.09,3941
2022-05-23 05:00:00,30183.09,30189.62,30010.26,30096.48,3478
2022-05-23 06:00:00,30096.48,30178.26,30064.81,30137.95,3040
2022-05-23 07:00:00,30129.45,30213.91,30078.22,30097.26,2675
2022-05-23 08:00:00,30097.26,30297.76,30075.0,30276.89,2833
2022-05-23 09:00:00,30276.37,30619.83,30261.16,30455.44,3580
2022-05-23 10:00:00,30455.44,30640.87,30384.0,30421.82,5159
2022-05-23 11:00:00,30419.32,30483.76,30251.76,30316.51,4767
2022-05-23 12:00:00,30315.63,30479.62,30262.0,30398.12,4102
2022-05-23 13:00:00,30400.12,30518.23,30377.54,30459.51,3006
2022-05-23 14:00:00,30458.01,30580.57,30018.5,30359.66,4132
2022-05-23 15:00:00,30363.25,30598.22,30311.28,30353.31,4417
2022-05-23 16:00:00,30348.81,30524.64,30112.45,30286.72,7169
2022-05-23 17:00:00,30291.05,30309.98,29929.06,30219.0,8244
2022-05-23 18:00:00,30223.3,30456.01,30198.74,30331.71,5773
2022-05-23 19:00:00,30331.71,30494.26,30123.45,30220.42,5893
2022-05-23 20:00:00,30220.51,30221.51,29995.27,30071.26,5360
2022-05-23 21:00:00,30073.82,30133.54,29780.57,29828.07,5101
2022-05-23 22:00:00,29834.07,29838.57,29041.76,29061.6,7651
2022-05-23 23:00:00,29050.6,29434.62,29004.33,29295.14,5233
2022-05-24 00:00:00,29292.0,29456.28,29243.64,29304.13,2422
2022-05-24 01:00:00,29304.73,29304.73,29002.37,29180.89,4538
2022-05-24 02:00:00,29180.89,29180.89,28836.8,29079.02,4536
2022-05-24 03:00:00,29071.52,29226.98,29022.26,29118.76,4122
2022-05-24 04:00:00,29117.26,29213.01,29064.69,29199.26,3352
2022-05-24 05:00:00,29200.76,29281.82,29162.07,29238.34,3072
2022-05-24 06:00:00,29224.5,29304.01,29199.5,29272.01,2690
2022-05-24 07:00:00,29272.01,29407.41,29216.79,29330.53,3343
2022-05-24 08:00:00,29326.53,29400.26,29279.77,29317.15,3383
2022-05-24 09:00:00,29311.0,29369.65,29208.34,29306.02,2989
2022-05-24 10:00:00,29306.02,29401.78,29276.34,29366.57,5324
2022-05-24 11:00:00,29366.36,29371.87,29112.58,29120.08,3940
2022-05-24 12:00:00,29120.76,29325.14,29083.83,29306.64,3905
2022-05-24 13:00:00,29306.64,29347.01,29223.25,29317.76,3285
2022-05-24 14:00:00,29320.01,29405.53,29200.84,29258.76,4131
2022-05-24 15:00:00,29259.81,29314.01,29108.75,29222.92,3177
2022-05-24 16:00:00,29218.5,29300.25,28859.2,28920.08,5753
2022-05-24 17:00:00,28912.08,29075.76,28611.89,29036.72,6770
2022-05-24 18:00:00,29032.22,29602.75,28941.8,29342.76,6527
2022-05-24 19:00:00,29342.82,29566.26,29202.67,29293.67,6201
2022-05-24 20:00:00,29292.67,29386.45,29112.99,29313.29,5304
2022-05-24 21:00:00,29317.79,29462.69,29064.46,29142.99,5715
2022-05-24 22:00:00,29140.49,29444.66,29125.06,29367.26,4639
2022-05-24 23:00:00,29367.76,29461.86,29225.97,29423.44,2666
2022-05-25 00:00:00,29438.0,29626.51,29396.5,29557.05,2780
2022-05-25 01:00:00,29557.05,29606.72,29486.51,29573.0,2783
2022-05-25 02:00:00,29574.5,29831.49,29551.02,29625.95,2563
2022-05-25 03:00:00,29619.95,29661.76,29516.08,29591.01,2888
2022-05-25 04:00:00,29592.01,29759.51,29526.0,29748.15,2605
2022-05-25 05:00:00,29751.55,30145.38,29702.8,30082.88,4060
2022-05-25 06:00:00,30084.38,30189.07,30035.5,30171.24,3585
2022-05-25 07:00:00,30176.16,30187.65,30037.26,30079.84,4989
2022-05-25 08:00:00,30079.01,30109.76,29803.17,29827.1,3589
2022-05-25 09:00:00,29822.92,29871.18,29625.07,29767.81,4024
2022-05-25 10:00:00,29768.81,29820.01,29655.48,29668.07,4128
2022-05-25 11:00:00,29668.07,29897.04,29514.23,29781.95,4474
2022-05-25 12:00:00,29775.84,29847.18,29652.09,29785.6,2834
2022-05-25 13:00:00,29785.6,29829.51,29650.06,29688.68,2284
2022-05-25 14:00:00,29688.68,29732.22,29308.87,29370.43,3755
2022-05-25 15:00:00,29373.43,29580.76,29295.25,29533.12,3684
2022-05-25 16:00:00,29532.62,29826.97,29447.1,29671.4,5406
2022-05-25 17:00:00,29674.4,29874.68,29620.68,29747.9,6054
2022-05-25 18:00:00,29747.4,29795.26,29552.76,29585.79,4861
2022-05-25 19:00:00,29581.39,29663.73,29385.0,29530.2,5078
2022-05-25 20:00:00,29523.7,29759.26,29487.0,29684.76,4333
2022-05-25 21:00:00,29683.76,30012.01,29496.82,29852.5,6682
2022-05-25 22:00:00,29852.5,29951.51,29530.61,29554.04,6126
2022-05-25 23:00:00,29555.54,29783.01,29512.94,29753.45,4223
2022-05-26 00:00:00,29757.78,29803.16,29691.0,29788.01,3934
2022-05-26 01:00:00,29787.76,29842.37,29706.52,29751.01,2409
2022-05-26 02:00:00,29750.26,29758.56,29496.28,29502.08,3131
2022-05-26 03:00:00,29503.28,29842.91,29457.95,29754.26,4146
2022-05-26 04:00:00,29752.18,29794.26,29615.39,29638.51,2911
2022-05-26 05:00:00,29638.26,29851.38,29637.26,29774.4,3166
2022-05-26 06:00:00,29777.26,29819.71,29629.26,29797.4,2783
2022-05-26 07:00:00,29797.4,29841.26,29708.43,29733.54,2774
2022-05-26 08:00:00,29733.04,29820.91,29628.49,29681.12,4198
2022-05-26 09:00:00,29681.12,29719.62,29356.12,29648.94,4732
2022-05-26 10:00:00,29647.44,29721.09,29535.07,29697.34,4406
2022-05-26 11:00:00,29700.76,29712.84,28845.29,28965.32,6222
2022-05-26 12:00:00,28965.34,29220.31,28829.15,29151.01,4710
2022-05-26 13:00:00,29144.71,29226.26,29084.62,29115.01,3147
2022-05-26 14:00:00,29116.05,29151.7,28875.16,28965.92,4819
2022-05-26 15:00:00,28965.92,29105.37,28735.89,28911.42,5626
2022-05-26 16:00:00,28911.42,28951.92,27958.39,28780.07,8492
2022-05-26 17:00:00,28777.07,29330.68,28764.57,29223.49,6687
2022-05-26 18:00:00,29223.49,29468.02,29187.99,29355.53,5091
2022-05-26 19:00:00,29355.53,29774.49,29339.43,29562.98,4239
2022-05-26 20:00:00,29563.48,29660.75,29428.17,29616.29,3660
2022-05-26 21:00:00,29612.09,29623.76,29452.0,29586.4,3737
2022-05-26 22:00:00,29585.4,29600.51,29342.73,29350.3,4623
2022-05-26 23:00:00,29352.8,29563.16,29233.63,29419.69,3048
2022-05-27 00:00:00,29437.5,29661.57,29429.5,29541.68,2777
2022-05-27 01:00:00,29541.68,29639.38,29449.27,29466.5,2665
2022-05-27 02:00:00,29466.5,29525.06,29127.81,29158.26,4379
2022-05-27 03:00:00,29157.31,29356.03,28989.89,29034.62,4215
2022-05-27 04:00:00,29034.62,29094.51,28846.3,28924.8,5054
2022-05-27 05:00:00,28932.05,29050.55,28800.68,28948.71,5018
2022-05-27 06:00:00,28948.71,29112.09,28929.13,28984.39,3378
2022-05-27 07:00:00,28984.39,29077.45,28833.35,28891.04,3820
2022-05-27 08:00:00,28890.04,29008.82,28602.69,28771.08,4670
2022-05-27 09:00:00,28769.08,29003.92,28587.66,28936.63,4976
2022-05-27 10:00:00,28934.63,29174.9,28862.63,28946.89,5205
2022-05-27 11:00:00,28945.39,29101.41,28739.42,28904.85,4785
2022-05-27 12:00:00,28900.35,29055.12,28843.0,29003.38,4280
2022-05-27 13:00:00,29003.38,29018.98,28740.58,28789.19,3217
2022-05-27 14:00:00,28789.19,29019.31,28768.69,28871.85,3378
2022-05-27 15:00:00,28871.46,29284.97,28820.76,29222.1,5019
2022-05-27 16:00:00,29216.1,29350.77,29089.79,29290.72,5957
2022-05-27 17:00:00,29290.72,29313.22,28703.77,28756.77,6129
2022-05-27 18:00:00,28756.77,28922.43,28604.31,28819.09,6406
2022-05-27 19:00:00,28819.09,28899.07,28612.17,28695.67,4962
2022-05-27 20:00:00,28695.67,28824.27,28287.27,28349.16,6155
2022-05-27 21:00:00,28353.27,28453.62,28240.68,28430.09,5061
2022-05-27 22:00:00,28427.09,29012.78,28375.38,28844.78,4773
2022-05-27 23:00:00,28839.78,28982.86,28698.78,28714.32,4047
2022-05-28 00:00:00,28731.5,28815.5,28639.63,28661.2,1915
2022-05-28 01:00:00,28661.2,28879.51,28591.81,28783.25,2066
2022-05-28 02:00:00,28783.25,28819.75,28481.9,28596.39,3299
2022-05-28 03:00:00,28599.89,28794.73,28513.16,28771.23,2919
2022-05-28 04:00:00,28773.51,28811.15,28490.61,28581.09,3245
2022-05-28 05:00:00,28594.09,28712.01,28558.22,28643.29,2201
2022-05-28 06:00:00,28643.29,28813.26,28590.71,28785.26,2624
2022-05-28 07:00:00,28785.39,28856.51,28717.94,28794.55,1780
2022-05-28 08:00:00,28794.55,28914.75,28744.5,28840.0,2047
2022-05-28 09:00:00,28840.5,28887.5,28799.5,28835.5,1517
2022-05-28 10:00:00,28835.5,28890.0,28786.75,28852.5,1512
2022-05-28 11:00:00,28852.5,28900.5,28742.5,28806.5,1672
2022-05-28 12:00:00,28809.0,28859.5,28736.5,28771.5,1868
2022-05-28 13:00:00,28771.5,28824.5,28739.5,28772.5,1330
2022-05-28 14:00:00,28777.5,28896.0,28746.0,28793.5,1480
2022-05-28 15:00:00,28793.5,29009.5,28754.5,28950.5,2042
2022-05-28 16:00:00,28950.5,29237.22,28916.5,29050.5,2358
2022-05-28 17:00:00,29050.5,29078.5,28901.5,28929.0,1673
2022-05-28 18:00:00,28926.5,29049.0,28874.0,28952.5,1932
2022-05-28 19:00:00,28952.5,29030.35,28877.26,28888.35,2320
2022-05-28 20:00:00,28888.85,29004.46,28736.63,28870.51,3298
2022-05-28 21:00:00,28871.76,28994.82,28860.5,28975.81,2264
2022-05-28 22:00:00,28975.81,29046.51,28913.76,28997.26,2793
2022-05-28 23:00:00,28996.26,29015.01,28960.51,28989.08,2112
2022-05-29 00:00:00,29000.0,29037.76,28962.9,28978.17,3289
2022-05-29 01:00:00,28978.67,29011.84,28919.77,28961.98,3004
2022-05-29 02:00:00,28963.48,29127.35,28963.48,29005.72,1909
2022-05-29 03:00:00,29007.22,29024.95,28939.4,28980.01,2720
2022-05-29 04:00:00,28981.0,29006.01,28862.36,28896.02,2503
2022-05-29 05:00:00,28893.5,28898.01,28807.6,28876.5,3234
2022-05-29 06:00:00,28876.5,28975.26,28839.05,28953.37,2597
2022-05-29 07:00:00,28953.37,28962.26,28889.81,28914.01,1480
2022-05-29 08:00:00,28914.51,29010.51,28902.46,28988.59,2278
2022-05-29 09:00:00,28977.5,29019.6,28958.34,29008.01,1263
2022-05-29 10:00:00,29008.26,29018.67,28963.04,28980.51,2201
2022-05-29 11:00:00,28980.78,29162.75,28955.66,29028.03,2090
2022-05-29 12:00:00,29028.03,29050.51,28927.67,28965.26,3160
2022-05-29 13:00:00,28958.5,29200.0,28958.5,29123.28,2762
2022-05-29 14:00:00,29128.78,29216.01,29073.93,29186.76,2715
2022-05-29 15:00:00,29191.26,29449.78,29168.25,29342.33,2851
2022-05-29 16:00:00,29345.33,29443.01,29273.15,29299.15,2826
2022-05-29 17:00:00,29300.15,29359.69,29255.48,29269.48,2859
2022-05-29 18:00:00,29268.51,29269.48,29124.8,29184.0,3195
2022-05-29 19:00:00,29188.0,29320.57,29184.0,29256.76,2975
2022-05-29 20:00:00,29258.51,29329.34,29147.83,29195.09,2656
2022-05-29 21:00:00,29195.11,29217.97,29121.91,29135.01,2745
2022-05-29 22:00:00,29136.51,29166.26,29042.73,29098.01,3276
2022-05-29 23:00:00,29095.01,29152.12,29053.71,29150.12,3034
2022-05-30 00:00:00,29150.12,29204.86,29121.12,29199.86,1622
2022-05-30 01:00:00,29201.86,29561.14,29141.49,29399.76,4137
2022-05-30 02:00:00,29399.26,29474.96,29368.01,29438.88,3204
2022-05-30 03:00:00,29438.88,29450.18,29274.81,29293.01,2539
2022-05-30 04:00:00,29292.76,29755.18,29287.69,29750.59,2808
2022-05-30 05:00:00,29751.59,30260.2,29738.57,30184.06,3956
2022-05-30 06:00:00,30188.56,30371.89,30168.31,30327.95,2476
2022-05-30 07:00:00,30327.95,30408.67,30202.15,30289.96,2199
2022-05-30 08:00:00,30296.92,30454.51,30260.75,30426.76,2314
2022-05-30 09:00:00,30426.76,30873.8,30389.76,30675.6,3444
2022-05-30 10:00:00,30675.6,30716.1,30514.98,30617.06,2782
2022-05-30 11:00:00,30624.01,30722.52,30549.0,30713.73,1970
2022-05-30 12:00:00,30712.0,30756.0,30558.0,30686.69,2651
2022-05-30 13:00:00,30686.69,30744.67,30542.0,30576.32,2789
2022-05-30 14:00:00,30576.32,30691.26,30557.81,30652.93,2311
2022-05-30 15:00:00,30650.18,30895.99,30323.31,30512.7,4261
2022-05-30 16:00:00,30512.7,30549.07,30223.91,30490.33,3347
2022-05-30 17:00:00,30495.83,30726.15,30412.66,30438.0,3914
2022-05-30 18:00:00,30435.66,30652.01,30418.66,30616.74,2702
2022-05-30 19:00:00,30616.74,30701.64,30543.0,30579.5,2918
2022-05-30 20:00:00,30585.0,30773.01,30562.11,30694.5,2461
2022-05-30 21:00:00,30695.0,30710.59,30626.0,30657.03,2494
2022-05-30 22:00:00,30657.53,30840.94,30554.37,30619.71,2991
2022-05-30 23:00:00,30619.71,31389.71,30529.62,31241.33,6023
2022-05-31 00:00:00,31289.0,32168.47,31196.83,31766.63,4918
2022-05-31 01:00:00,31768.73,31885.89,31477.28,31764.33,4539
2022-05-31 02:00:00,31766.33,31872.31,31599.19,31716.49,3406
2022-05-31 03:00:00,31716.49,31848.86,31416.51,31547.44,3794
2022-05-31 04:00:00,31547.44,31601.01,31417.22,31542.05,3006
2022-05-31 05:00:00,31542.07,31682.48,31502.49,31658.01,3190
2022-05-31 06:00:00,31657.76,31811.41,31595.05,31741.43,2339
2022-05-31 07:00:00,31739.53,31784.8,31618.24,31673.76,2088
2022-05-31 08:00:00,31670.47,31725.59,31601.54,31619.0,3404
2022-05-31 09:00:00,31616.5,31631.76,31408.03,31480.53,4224
2022-05-31 10:00:00,31467.03,31565.51,31456.53,31551.68,3050
2022-05-31 11:00:00,31553.68,31710.58,31546.68,31612.45,2528
2022-05-31 12:00:00,31613.38,31630.26,31468.63,31521.5,3572
2022-05-31 13:00:00,31515.27,31671.76,31485.0,31641.53,2024
2022-05-31 14:00:00,31641.53,31818.51,31625.01,31746.46,2611
2022-05-31 15:00:00,31746.46,31789.51,31514.65,31581.16,3463
2022-05-31 16:00:00,31593.52,31898.67,31216.23,31361.44,5422
2022-05-31 17:00:00,31353.94,31701.01,31200.76,31654.26,6070
2022-05-31 18:00:00,31654.26,32155.35,31533.37,32033.55,5154
2022-05-31 19:00:00,32033.55,32374.43,31816.11,32141.5,5215
2022-05-31 20:00:00,32137.0,32178.43,31856.45,32105.06,4568
2022-05-31 21:00:00,32098.56,32138.88,31555.08,31653.22,5450
2022-05-31 22:00:00,31643.72,31758.95,31547.28,31590.74,5126
2022-05-31 23:00:00,31600.74,31793.67,31576.51,31792.67,3586
2022-06-01 00:00:00,31792.52,31792.52,31624.0,31678.47,2578
2022-06-01 01:00:00,31680.51,31870.51,31652.96,31839.24,2955
2022-06-01 02:00:00,31839.24,31912.51,31743.51,31772.51,2412
2022-06-01 03:00:00,31770.51,31959.47,31654.09,31912.09,3751
2022-06-01 04:00:00,31909.09,31921.76,31807.24,31901.56,2719
2022-06-01 05:00:00,31901.54,31902.01,31699.87,31777.81,2689
2022-06-01 06:00:00,31777.81,31779.81,31588.4,31603.4,2602
2022-06-01 07:00:00,31603.4,31643.5,31317.8,31537.39,3400
2022-06-01 08:00:00,31537.26,31601.47,31414.26,31599.51,3235
2022-06-01 09:00:00,31601.05,31647.15,31542.32,31558.23,2796
2022-06-01 10:00:00,31558.23,31604.0,31443.83,31461.51,4094
2022-06-01 11:00:00,31460.51,31620.05,31414.86,31596.26,3426
2022-06-01 12:00:00,31597.91,31688.07,31574.5,31665.26,1882
2022-06-01 13:00:00,31661.76,31678.06,31523.4,31548.76,2553
2022-06-01 14:00:00,31548.51,31678.17,31427.96,31585.75,3912
2022-06-01 15:00:00,31585.75,31815.55,31505.07,31711.13,3807
2022-06-01 16:00:00,31710.51,31888.6,31626.15,31720.82,6330
2022-06-01 17:00:00,31722.32,31789.9,30935.08,31128.95,7549
2022-06-01 18:00:00,31125.95,31196.76,30688.43,30718.76,7276
2022-06-01 19:00:00,30708.93,30714.43,30253.93,30388.84,6250
2022-06-01 20:00:00,30381.84,30402.01,29871.09,30155.3,6301
2022-06-01 21:00:00,30154.3,30413.71,30085.87,30142.76,6779
2022-06-01 22:00:00,30142.51,30320.45,29968.82,30087.8,5112
2022-06-01 23:00:00,30088.3,30126.8,29267.21,29610.6,5844
2022-06-02 00:00:00,29612.0,29753.67,29547.0,29558.06,2754
2022-06-02 01:00:00,29559.06,29747.84,29483.1,29714.93,2868
2022-06-02 02:00:00,29713.93,30029.08,29695.36,29781.13,3583
2022-06-02 03:00:00,29784.76,29792.13,29563.01,29646.5,4275
2022-06-02 04:00:00,29643.5,29864.76,29608.65,29784.3,2751
2022-06-02 05:00:00,29784.3,29875.37,29753.0,29799.31,3210
2022-06-02 06:00:00,29799.31,29833.32,29679.24,29708.16,3270
2022-06-02 07:00:00,29708.16,29798.51,29627.76,29790.76,2920
2022-06-02 08:00:00,29790.26,29862.51,29653.38,29851.37,2968
2022-06-02 09:00:00,29852.37,29924.72,29784.5,29897.68,2508
2022-06-02 10:00:00,29897.68,30097.57,29879.87,29941.51,3756
2022-06-02 11:00:00,29941.53,29994.25,29887.76,29920.16,3689
2022-06-02 12:00:00,29919.66,29996.26,29842.54,29909.76,2728
2022-06-02 13:00:00,29911.91,30144.88,29834.81,30007.93,3910
2022-06-02 14:00:00,30008.43,30181.58,29935.0,30140.26,3231
2022-06-02 15:00:00,30140.6,30160.6,30015.98,30066.67,3518
2022-06-02 16:00:00,30065.67,30226.9,29567.07,29858.93,7589
2022-06-02 17:00:00,29856.93,30115.71,29736.7,30026.84,6669
2022-06-02 18:00:00,30026.84,30358.7,30017.48,30182.36,5193
2022-06-02 19:00:00,30182.36,30380.57,30151.83,30269.95,3796
2022-06-02 20:00:00,30269.95,30329.26,30141.61,30172.11,4040
2022-06-02 21:00:00,30169.11,30310.26,29944.18,30115.47,3715
2022-06-02 22:00:00,30115.47,30279.92,30046.32,30268.42,3881
2022-06-02 23:00:00,30268.92,30371.19,30206.56,30206.59,2296
2022-06-03 00:00:00,30202.0,30356.11,30195.0,30334.51,1624
2022-06-03 01:00:00,30335.51,30677.76,30300.5,30460.63,3560
2022-06-03 02:00:00,30460.55,30619.93,30402.55,30427.44,2466
2022-06-03 03:00:00,30427.44,30486.03,30332.26,30371.76,2967
2022-06-03 04:00:00,30371.01,30669.74,30355.02,30602.85,2873
2022-06-03 05:00:00,30603.85,30643.17,30503.96,30520.76,3145
2022-06-03 06:00:00,30516.59,30534.76,30434.17,30500.0,3042
2022-06-03 07:00:00,30498.01,30521.41,30398.0,30401.63,2284
2022-06-03 08:00:00,30401.63,30538.76,30386.52,30524.99,2251
2022-06-03 09:00:00,30524.76,30524.76,30336.09,30341.59,2838
2022-06-03 10:00:00,30340.08,30479.27,30257.29,30437.26,3166
2022-06-03 11:00:00,30426.42,30514.18,30382.34,30423.17,2815
2022-06-03 12:00:00,30418.67,30457.25,30132.23,30235.72,5291
2022-06-03 13:00:00,30235.72,30251.37,29711.57,29793.63,5274
2022-06-03 14:00:00,29793.63,29934.87,29644.28,29742.69,4579
2022-06-03 15:00:00,29738.19,29868.9,29441.06,29496.55,5444
2022-06-03 16:00:00,29498.05,29741.79,29399.17,29685.79,6540
2022-06-03 17:00:00,29688.79,29734.08,29230.84,29437.56,6313
2022-06-03 18:00:00,29436.2,29540.4,29296.2,29471.01,4705
2022-06-03 19:00:00,29469.01,29530.56,29365.64,29509.06,4092
2022-06-03 20:00:00,29509.06,29649.1,29396.66,29473.51,3235
2022-06-03 21:00:00,29473.56,29539.1,29424.28,29518.45,3198
2022-06-03 22:00:00,29515.95,29588.51,29458.53,29544.42,4463
2022-06-03 23:00:00,29542.72,29712.01,29534.45,29625.99,2936
2022-06-04 00:00:00,29624.0,29823.17,29604.5,29753.0,4857
2022-06-04 01:00:00,29763.79,29872.01,29666.26,29695.95,2712
2022-06-04 02:00:00,29696.95,29715.01,29614.15,29672.01,2436
2022-06-04 03:00:00,29672.26,29731.51,29649.72,29685.01,2056
2022-06-04 04:00:00,29685.01,29720.76,29512.21,29562.26,3130
2022-06-04 05:00:00,29561.73,29596.29,29454.45,29534.31,2582
2022-06-04 06:00:00,29534.33,29618.13,29515.51,29524.06,1280
2022-06-04 07:00:00,29524.06,29710.59,29512.41,29690.76,2926
2022-06-04 08:00:00,29691.01,29696.68,29615.04,29640.75,2063
2022-06-04 09:00:00,29640.75,29683.26,29617.5,29663.51,1847
2022-06-04 10:00:00,29663.01,29675.76,29611.81,29666.28,2239
2022-06-04 11:00:00,29667.78,29778.33,29643.42,29718.58,2377
2022-06-04 12:00:00,29719.5,29734.25,29632.5,29690.5,671
2022-06-04 13:00:00,29690.5,29748.5,29670.0,29693.5,625
2022-06-04 14:00:00,29693.5,29709.75,29563.5,29648.5,881
2022-06-04 15:00:00,29648.5,29674.5,29488.5,29505.5,1379
2022-06-04 16:00:00,29505.5,29628.0,29494.5,29559.5,1157
2022-06-04 17:00:00,29559.5,29947.35,29448.0,29745.5,2319
2022-06-04 18:00:00,29745.5,29853.5,29717.5,29824.5,1477
2022-06-04 19:00:00,29824.5,29835.08,29719.6,29726.08,2228
2022-06-04 20:00:00,29725.58,29734.03,29580.93,29673.97,3155
2022-06-04 21:00:00,29673.97,29772.51,29673.78,29741.21,2649
2022-06-04 22:00:00,29742.71,29751.76,29598.25,29626.7,2664
2022-06-04 23:00:00,29621.2,29732.51,29597.51,29717.04,2662
2022-06-05 00:00:00,29720.04,29822.61,29702.65,29806.05,3622
2022-06-05 01:00:00,29807.05,29935.98,29741.58,29773.63,3670
2022-06-05 02:00:00,29773.68,29843.47,29734.44,29838.76,1928
2022-06-05 03:00:00,29839.01,29873.01,29698.25,29716.23,2472
2022-06-05 04:00:00,29715.51,29731.26,29644.2,29660.55,3499
2022-06-05 05:00:00,29658.79,29780.51,29647.46,29765.76,2794
2022-06-05 06:00:00,29766.26,29799.51,29719.61,29741.26,2615
2022-06-05 07:00:00,29740.26,29755.81,29655.0,29703.17,1995
2022-06-05 08:00:00,29693.5,29799.05,29693.5,29772.26,1986
2022-06-05 09:00:00,29772.51,29775.51,29699.01,29702.5,2148
2022-06-05 10:00:00,29703.5,29789.27,29610.59,29610.59,2853
2022-06-05 11:00:00,29610.59,29719.21,29610.59,29665.45,2566
2022-06-05 12:00:00,29663.41,29666.95,29502.06,29616.57,2987
2022-06-05 13:00:00,29618.07,29689.06,29576.26,29620.48,2533
2022-06-05 14:00:00,29620.48,29723.26,29547.53,29689.0,2713
2022-06-05 15:00:00,29689.5,29759.63,29650.49,29688.67,3051
2022-06-05 16:00:00,29689.17,29731.06,29605.52,29626.44,2999
2022-06-05 17:00:00,29626.44,29820.2,29593.34,29772.2,3146
2022-06-05 18:00:00,29772.2,29949.01,29752.33,29937.94,4223
2022-06-05 19:00:00,29951.44,30144.58,29723.62,29840.26,4273
2022-06-05 20:00:00,29840.51,30107.25,29810.86,29991.19,2958
2022-06-05 21:00:00,29991.19,30065.0,29950.31,29976.76,2303
2022-06-05 22:00:00,29976.86,30084.18,29925.32,30027.72,2220
2022-06-05 23:00:00,30027.0,30103.01,29902.84,29921.34,2356
2022-06-06 00:00:00,29918.0,29951.62,29782.28,29923.84,2423
2022-06-06 01:00:00,29924.34,30038.26,29835.32,29991.82,4314
2022-06-06 02:00:00,29993.26,30026.51,29861.12,29895.9,3418
2022-06-06 03:00:00,29891.4,30376.93,29864.86,30267.73,3173
2022-06-06 04:00:00,30267.73,30898.9,30267.73,30813.4,4774
2022-06-06 05:00:00,30815.4,31117.31,30815.4,30899.39,3524
2022-06-06 06:00:00,30900.26,31251.29,30892.7,31222.79,3535
2022-06-06 07:00:00,31222.79,31328.92,31109.87,31190.54,4205
2022-06-06 08:00:00,31190.54,31253.5,31114.0,31135.13,3364
2022-06-06 09:00:00,31136.13,31397.11,31122.26,31236.23,3344
2022-06-06 10:00:00,31235.23,31360.76,31166.61,31269.51,3217
2022-06-06 11:00:00,31267.51,31450.76,31252.64,31444.53,3548
2022-06-06 12:00:00,31444.03,31519.94,31347.68,31451.83,3709
2022-06-06 13:00:00,31451.83,31513.14,31363.48,31464.23,4929
2022-06-06 14:00:00,31459.73,31571.96,31298.33,31372.76,3069
2022-06-06 15:00:00,31372.82,31452.26,31313.0,31380.45,3369
2022-06-06 16:00:00,31376.96,31503.08,31223.75,31422.18,4971
2022-06-06 17:00:00,31408.68,31737.26,31396.11,31470.23,5056
2022-06-06 18:00:00,31470.23,31535.35,31115.67,31510.86,4509
2022-06-06 19:00:00,31510.38,31533.36,31187.05,31284.99,4794
2022-06-06 20:00:00,31284.99,31342.1,31016.85,31318.03,4865
2022-06-06 21:00:00,31321.03,31412.41,31193.01,31320.54,3675
2022-06-06 22:00:00,31317.54,31463.2,31213.12,31445.46,3877
2022-06-06 23:00:00,31445.46,31513.34,31240.9,31432.29,3152
2022-06-07 00:00:00,31415.0,31564.58,31355.61,31447.33,2584
2022-06-07 01:00:00,31447.83,31521.5,31354.09,31366.32,2001
2022-06-07 02:00:00,31371.82,31407.01,31284.37,31348.51,2432
2022-06-07 03:00:00,31344.74,31356.26,30112.22,30165.85,7552
2022-06-07 04:00:00,30163.35,30241.65,29316.95,29530.59,9102
2022-06-07 05:00:00,29530.93,29535.06,29178.12,29376.25,5806
2022-06-07 06:00:00,29369.75,29645.09,29314.01,29546.56,4165
2022-06-07 07:00:00,29548.56,29599.64,29436.48,29519.35,2580
2022-06-07 08:00:00,29522.01,29618.83,29386.91,29453.94,3210
2022-06-07 09:00:00,29451.94,29540.88,29428.16,29503.85,3535
2022-06-07 10:00:00,29503.85,29578.7,29472.4,29565.01,4747
2022-06-07 11:00:00,29562.87,29714.27,29539.0,29623.78,3606
2022-06-07 12:00:00,29623.76,29640.78,29521.45,29543.9,3013
2022-06-07 13:00:00,29543.9,29636.95,29513.06,29577.51,3744
2022-06-07 14:00:00,29577.01,29599.72,29324.15,29495.26,4569
2022-06-07 15:00:00,29495.9,29547.52,29374.7,29475.21,4774
2022-06-07 16:00:00,29473.21,29679.72,29401.67,29532.93,6044
2022-06-07 17:00:00,29536.93,30005.03,29475.02,29885.97,6391
2022-06-07 18:00:00,29886.47,30005.6,29742.54,29860.43,6329
2022-06-07 19:00:00,29871.43,29933.34,29720.54,29892.28,4472
2022-06-07 20:00:00,29892.28,29966.2,29830.67,29922.41,3878
2022-06-07 21:00:00,29922.41,30243.17,29899.96,30166.25,4952
2022-06-07 22:00:00,30163.75,31397.87,30163.75,31027.28,7722
2022-06-07 23:00:00,31030.78,31544.21,31019.78,31310.43,6149
2022-06-08 00:00:00,31393.0,31509.57,31242.43,31361.28,3136
2022-06-08 01:00:00,31361.28,31462.04,30244.53,31213.95,5614
2022-06-08 02:00:00,31203.01,31355.89,30854.95,31101.83,6525
2022-06-08 03:00:00,31098.33,31293.13,31022.36,31052.08,3834
2022-06-08 04:00:00,31054.08,31197.31,30701.25,31082.34,5935
2022-06-08 05:00:00,31082.34,31217.17,30919.49,30959.5,2580
2022-06-08 06:00:00,30959.5,31007.76,29819.37,29991.07,7902
2022-06-08 07:00:00,29991.07,30356.42,29852.84,30220.57,5163
2022-06-08 08:00:00,30225.07,30627.13,30188.47,30520.81,3841
2022-06-08 09:00:00,30520.81,30665.92,30335.07,30506.31,3632
2022-06-08 10:00:00,30506.31,30615.18,30288.03,30544.82,4105
2022-06-08 11:00:00,30546.82,30599.41,30408.68,30483.97,3434
2022-06-08 12:00:00,30485.51,30553.58,30352.05,30511.99,3802
2022-06-08 13:00:00,30509.76,30515.96,30318.47,30365.26,3103
2022-06-08 14:00:00,30365.52,30481.5,30320.5,30392.17,2786
2022-06-08 15:00:00,30392.01,30434.51,30087.66,30106.85,5007
2022-06-08 16:00:00,30106.35,30858.35,30030.17,30738.52,6760
2022-06-08 17:00:00,30738.52,30770.02,30316.66,30404.29,6894
2022-06-08 18:00:00,30402.29,30541.17,30354.6,30450.01,4828
2022-06-08 19:00:00,30448.01,30532.26,30184.71,30305.13,5497
2022-06-08 20:00:00,30298.07,30437.01,30258.48,30364.48,4736
2022-06-08 21:00:00,30354.98,30403.37,29888.32,30203.62,5142
2022-06-08 22:00:00,30206.62,30285.56,30046.57,30109.98,5211
2022-06-08 23:00:00,30106.48,30295.76,30068.7,30160.29,3104
2022-06-09 00:00:00,30179.5,30472.55,30177.5,30391.5,2204
2022-06-09 01:00:00,30391.5,30429.0,30260.47,30280.48,2604
2022-06-09 02:00:00,30285.43,30346.15,30151.48,30180.51,2633
2022-06-09 03:00:00,30180.76,30241.59,30037.37,30195.86,4415
2022-06-09 04:00:00,30195.87,30297.51,30060.91,30062.91,3413
2022-06-09 05:00:00,30062.92,30188.81,30047.26,30173.93,2602
2022-06-09 06:00:00,30173.93,30282.51,30155.93,30270.76,2883
2022-06-09 07:00:00,30271.01,30279.01,30204.33,30248.13,2563
2022-06-09 08:00:00,30248.51,30433.59,30222.5,30294.89,3187
2022-06-09 09:00:00,30291.39,30341.79,30268.0,30320.85,2826
2022-06-09 10:00:00,30320.85,30464.01,30295.5,30462.51,3907
2022-06-09 11:00:00,30462.21,30544.48,30329.65,30488.12,3837
2022-06-09 12:00:00,30488.12,30683.25,30454.32,30532.15,3245
2022-06-09 13:00:00,30530.65,30582.51,30357.75,30405.25,3185
2022-06-09 14:00:00,30400.25,30429.56,30236.77,30269.27,3270
2022-06-09 15:00:00,30267.77,30343.02,30008.37,30086.94,5676
2022-06-09 16:00:00,30081.94,30229.67,29908.3,30134.15,6045
2022-06-09 17:00:00,30132.65,30255.39,30027.31,30083.62,6014
2022-06-09 18:00:00,30083.62,30359.36,29995.35,30277.89,5487
2022-06-09 19:00:00,30273.22,30355.55,30151.82,30327.28,3884
2022-06-09 20:00:00,30333.78,30432.26,30166.19,30300.69,4421
2022-06-09 21:00:00,30300.69,30322.94,30107.4,30119.91,4486
2022-06-09 22:00:00,30119.41,30150.01,29938.48,29985.95,4792
2022-06-09 23:00:00,29987.45,30172.01,29932.28,30144.97,3479
2022-06-10 00:00:00,30145.47,30228.43,30088.05,30091.05,2009
2022-06-10 01:00:00,30089.05,30130.11,29968.87,30040.78,2281
2022-06-10 02:00:00,30041.26,30098.76,29958.01,30079.16,2184
2022-06-10 03:00:00,30084.16,30109.79,29530.0,29730.15,6105
2022-06-10 04:00:00,29730.15,30024.43,29708.89,29857.16,3831
2022-06-10 05:00:00,29850.66,30022.79,29840.26,29994.0,2196
2022-06-10 06:00:00,29992.5,30347.8,29992.5,30089.01,4155
2022-06-10 07:00:00,30091.01,30128.61,30022.8,30066.38,3302
2022-06-10 08:00:00,30069.76,30166.51,30062.0,30078.64,2831
2022-06-10 09:00:00,30078.64,30203.22,30036.89,30076.15,2227
2022-06-10 10:00:00,30074.65,30120.01,30031.21,30036.21,3860
2022-06-10 11:00:00,30037.71,30092.68,29964.55,29988.27,2315
2022-06-10 12:00:00,29991.27,30039.77,29828.76,29863.52,3976
2022-06-10 13:00:00,29857.02,29980.38,29835.52,29963.56,3619
2022-06-10 14:00:00,29969.76,30052.38,29937.31,29989.51,3504
2022-06-10 15:00:00,29991.51,30161.51,29442.55,29609.8,7006
2022-06-10 16:00:00,29604.8,29689.98,29222.05,29358.71,8097
2022-06-10 17:00:00,29352.46,29657.27,29173.18,29517.97,6238
2022-06-10 18:00:00,29518.97,29597.47,29320.81,29420.51,5694
2022-06-10 19:00:00,29424.51,29448.13,28814.04,29022.21,7196
2022-06-10 20:00:00,29020.92,29173.5,28891.08,29081.28,4792
2022-06-10 21:00:00,29078.1,29118.21,28938.51,29023.51,3924
2022-06-10 22:00:00,29023.76,29137.01,28912.81,28947.12,4218
2022-06-10 23:00:00,28950.12,29222.41,28928.62,29167.66,3388
2022-06-11 00:00:00,29168.66,29357.25,29118.69,29151.5,3608
2022-06-11 01:00:00,29151.5,29284.51,29070.5,29147.89,2003
2022-06-11 02:00:00,29147.98,29186.76,29006.47,29061.37,2788
2022-06-11 03:00:00,29061.37,29221.01,29012.76,29206.34,2659
2022-06-11 04:00:00,29206.1,29241.76,29151.56,29175.24,2274
2022-06-11 05:00:00,29164.5,29269.76,29150.36,29241.01,2247
2022-06-11 06:00:00,29241.63,29294.5,29209.76,29243.18,2082
2022-06-11 07:00:00,29237.0,29361.26,29224.43,29350.47,2750
2022-06-11 08:00:00,29357.47,29418.69,29223.76,29259.21,2299
2022-06-11 09:00:00,29259.21,29288.27,29238.01,29282.76,2461
2022-06-11 10:00:00,29278.5,29329.76,29265.38,29300.21,1954
2022-06-11 11:00:00,29298.97,29313.51,28940.1,28944.1,4368
2022-06-11 12:00:00,28944.1,29155.5,28714.19,29043.5,3118
2022-06-11 13:00:00,29040.5,29096.5,28821.0,28883.5,1814
2022-06-11 14:00:00,28885.5,28927.5,28550.84,28699.0,3132
2022-06-11 15:00:00,28701.0,28812.5,28435.5,28439.5,2753
2022-06-11 16:00:00,28430.67,28827.55,28303.5,28737.5,3568
2022-06-11 17:00:00,28739.5,28739.5,28347.5,28385.5,2903
2022-06-11 18:00:00,28385.5,28570.5,28206.5,28366.5,4271
2022-06-11 19:00:00,28366.5,28472.59,28070.7,28446.76,7192
2022-06-11 20:00:00,28447.38,28555.87,28355.26,28480.26,4796
2022-06-11 21:00:00,28480.51,28763.63,28426.0,28573.5,4605
2022-06-11 22:00:00,28587.66,28731.45,28564.36,28566.06,4493
2022-06-11 23:00:00,28567.44,28591.67,28339.56,28366.06,3893
2022-06-12 00:00:00,28367.06,28576.59,28355.5,28534.41,2540
2022-06-12 01:00:00,28521.41,28653.87,28512.73,28606.09,1944
2022-06-12 02:00:00,28606.09,28615.13,28208.45,28396.19,3700
2022-06-12 03:00:00,28400.51,28506.9,28348.04,28477.63,3554
2022-06-12 04:00:00,28477.63,28491.13,28131.46,28207.96,4316
2022-06-12 05:00:00,28209.46,28318.56,27269.54,27389.91,6830
2022-06-12 06:00:00,27390.0,27722.03,27235.04,27511.97,5809
2022-06-12 07:00:00,27512.04,27622.75,27390.76,27396.91,4758
2022-06-12 08:00:00,27400.01,27434.15,27147.93,27235.61,5686
2022-06-12 09:00:00,27235.61,27522.26,27205.55,27448.01,3495
2022-06-12 10:00:00,27443.73,27643.04,27355.9,27606.54,4520
2022-06-12 11:00:00,27606.54,27674.9,27489.32,27527.26,3939
2022-06-12 12:00:00,27528.33,27570.51,27407.46,27415.74,4429
2022-06-12 13:00:00,27414.43,27540.25,27310.52,27397.77,4485
2022-06-12 14:00:00,27397.77,27488.09,27299.81,27415.16,4015
2022-06-12 15:00:00,27420.01,27549.01,27384.6,27395.76,3120
2022-06-12 16:00:00,27395.58,27437.76,27196.69,27270.39,4260
2022-06-12 17:00:00,27270.42,27922.38,26844.95,27781.75,6928
2022-06-12 18:00:00,27783.25,28303.23,27739.25,28051.07,6747
2022-06-12 19:00:00,28051.07,28134.54,27774.3,27891.34,3924
2022-06-12 20:00:00,27891.34,28211.21,27875.34,28086.64,3553
2022-06-12 21:00:00,28086.64,28103.14,27838.76,27861.79,3484
2022-06-12 22:00:00,27867.87,27910.55,27382.91,27386.91,4142
2022-06-12 23:00:00,27386.41,27522.27,27321.09,27334.79,4149
2022-06-13 00:00:00,27334.5,27495.78,27297.5,27329.86,4882
2022-06-13 01:00:00,27327.36,27412.87,26878.42,26955.85,6430
2022-06-13 02:00:00,26959.35,27136.89,26506.46,26534.58,6922
2022-06-13 03:00:00,26534.58,26847.8,26248.87,26264.37,9160
2022-06-13 04:00:00,26264.37,26429.79,25580.06,25733.2,9505
2022-06-13 05:00:00,25733.25,25830.46,25296.62,25320.05,9206
2022-06-13 06:00:00,25314.55,25640.5,24869.77,25487.69,10294
2022-06-13 07:00:00,25485.19,26223.12,25349.87,25349.87,8256
2022-06-13 08:00:00,25358.37,25819.48,25145.67,25183.12,8056
2022-06-13 09:00:00,25185.62,25562.01,25013.83,25312.58,10268
2022-06-13 10:00:00,25309.58,25429.42,24522.85,24765.35,10072
2022-06-13 11:00:00,24765.85,24887.26,24087.25,24130.16,11943
2022-06-13 12:00:00,24124.66,24531.79,23701.2,23967.51,11685
2022-06-13 13:00:00,23967.61,24257.22,23754.75,23919.52,9604
2022-06-13 14:00:00,23922.02,24030.64,23407.7,23665.23,8003
2022-06-13 15:00:00,23648.23,24299.82,23577.97,23623.72,8724
2022-06-13 16:00:00,23624.22,23905.62,23297.96,23604.98,9639
2022-06-13 17:00:00,23604.98,23689.48,22539.66,22750.22,9435
2022-06-13 18:00:00,22752.22,23437.41,22563.62,23236.01,9194
2022-06-13 19:00:00,23236.26,24168.29,23081.83,23691.46,8888
2022-06-13 20:00:00,23691.46,23720.71,23058.79,23488.8,8550
2022-06-13 21:00:00,23490.8,23765.36,23314.78,23329.28,7021
2022-06-13 22:00:00,23330.78,23365.5,23068.95,23123.45,8322
2022-06-13 23:00:00,23155.45,23729.28,23155.45,23170.43,7329
2022-06-14 00:00:00,23216.0,23324.5,22821.22,23017.07,4226
2022-06-14 01:00:00,23017.07,23079.83,22519.83,22538.33,6013
2022-06-14 02:00:00,22534.33,22604.84,21861.6,22432.1,9507
2022-06-14 03:00:00,22432.1,22739.19,21691.24,21702.92,7708
2022-06-14 04:00:00,21698.54,21834.1,20811.77,20814.15,10784
2022-06-14 05:00:00,20814.65,21714.75,20802.04,21492.0,10272
2022-06-14 06:00:00,21498.0,22230.5,21283.9,22081.2,9482
2022-06-14 07:00:00,22081.2,22402.51,21725.78,21930.98,7906
2022-06-14 08:00:00,21930.98,23256.8,21870.48,22711.32,10154
2022-06-14 09:00:00,22712.32,22858.55,22249.08,22585.41,9047
2022-06-14 10:00:00,22582.41,23020.05,22119.37,22848.84,8309
2022-06-14 11:00:00,22849.34,22944.13,22528.23,22556.66,7020
2022-06-14 12:00:00,22559.16,22667.0,22242.69,22255.69,7529
2022-06-14 13:00:00,22257.19,22601.16,22201.79,22346.7,8000
2022-06-14 14:00:00,22349.7,22394.2,21689.69,21963.54,7493
2022-06-14 15:00:00,21965.04,22415.09,21773.4,22108.09,8191
2022-06-14 16:00:00,22103.09,22537.02,21918.16,22361.66,10255
2022-06-14 17:00:00,22360.66,22506.52,21976.04,22473.39,9753
2022-06-14 18:00:00,22470.39,22755.16,22221.72,22641.57,9607
2022-06-14 19:00:00,22636.57,22733.53,22381.69,22450.9,8065
2022-06-14 20:00:00,22451.4,22700.18,22288.34,22316.26,7765
2022-06-14 21:00:00,22316.26,22553.88,22181.41,22256.42,7096
2022-06-14 22:00:00,22255.92,22293.04,22080.95,22151.13,7556
2022-06-14 23:00:00,22154.13,22208.76,21786.47,21935.27,6064
2022-06-15 00:00:00,21958.0,22065.26,21314.1,21438.03,4665
2022-06-15 01:00:00,21440.53,21616.01,21427.03,21548.08,5345
2022-06-15 02:00:00,21548.58,22270.53,21530.26,22093.88,7452
2022-06-15 03:00:00,22093.88,22118.35,21702.46,21771.63,6478
2022-06-15 04:00:00,21772.13,22266.37,21733.63,22128.26,5788
2022-06-15 05:00:00,22129.01,22138.68,21809.85,21941.17,4878
2022-06-15 06:00:00,21942.67,22004.76,21349.87,21403.37,6276
2022-06-15 07:00:00,21388.42,21437.37,20885.44,21098.37,8436
2022-06-15 08:00:00,21095.37,21299.77,20680.53,21175.55,9059
2022-06-15 09:00:00,21177.05,21363.35,20907.0,21294.76,8005
2022-06-15 10:00:00,21290.02,21395.5,20602.19,20660.69,7023
2022-06-15 11:00:00,20663.19,20695.44,20112.01,20197.56,7452
2022-06-15 12:00:00,20186.06,20342.31,20013.52,20174.73,7867
2022-06-15 13:00:00,20186.23,20760.81,20118.73,20520.35,7343
2022-06-15 14:00:00,20526.85,21241.32,20334.72,21131.99,7966
2022-06-15 15:00:00,21134.99,21523.55,21008.59,21151.22,7634
2022-06-15 16:00:00,21151.72,21742.96,21104.71,21512.99,9655
2022-06-15 17:00:00,21512.99,21735.71,21026.29,21166.2,8391
2022-06-15 18:00:00,21171.16,21465.76,21085.31,21377.44,6661
2022-06-15 19:00:00,21377.44,21504.32,20604.67,20682.67,7507
2022-06-15 20:00:00,20682.67,21450.32,20454.27,21071.94,7873
2022-06-15 21:00:00,21074.44,22358.78,20189.44,21495.94,13200
2022-06-15 22:00:00,21495.94,22240.14,21404.31,21578.65,12794
2022-06-15 23:00:00,21592.65,21877.97,21396.67,21610.92,7781
2022-06-16 00:00:00,21644.0,22401.82,21603.11,22167.84,5215
2022-06-16 01:00:00,22168.84,22761.64,22163.38,22440.73,6838
2022-06-16 02:00:00,22436.53,22650.49,22392.08,22560.03,6141
2022-06-16 03:00:00,22559.46,22772.95,22452.29,22640.62,6750
2022-06-16 04:00:00,22644.62,22957.26,22326.83,22340.32,7368
2022-06-16 05:00:00,22337.82,22510.46,22299.26,22418.46,5734
2022-06-16 06:00:00,22418.46,22495.26,22126.04,22177.94,7422
2022-06-16 07:00:00,22178.44,22332.98,22008.5,22062.53,6204
2022-06-16 08:00:00,22063.53,22164.51,21874.39,21910.2,11122
2022-06-16 09:00:00,21912.59,21976.74,21676.5,21770.16,12655
2022-06-16 10:00:00,21770.88,21917.28,21618.14,21748.92,13557
2022-06-16 11:00:00,21748.42,21870.07,21582.01,21757.55,9813
2022-06-16 12:00:00,21757.05,21767.05,21095.86,21251.39,8151
2022-06-16 13:00:00,21252.89,21323.26,20833.42,21205.76,10365
2022-06-16 14:00:00,21199.57,21261.01,20864.81,21009.92,8487
2022-06-16 15:00:00,21003.42,21469.28,20892.51,21116.83,8947
2022-06-16 16:00:00,21116.83,21328.01,20885.34,20990.34,9450
2022-06-16 17:00:00,20983.84,21104.11,20719.04,20891.2,9581
2022-06-16 18:00:00,20891.69,21246.49,20887.69,21038.98,8563
2022-06-16 19:00:00,21042.98,21216.44,20783.76,21142.22,7488
2022-06-16 20:00:00,21147.22,21428.63,21020.69,21031.69,7548
2022-06-16 21:00:00,21031.69,21082.74,20888.17,20991.88,7967
2022-06-16 22:00:00,20991.88,21104.51,20818.98,20835.34,8235
2022-06-16 23:00:00,20835.34,21015.01,20445.93,20659.8,6851
2022-06-17 00:00:00,20656.3,20920.72,20597.52,20638.52,3731
2022-06-17 01:00:00,20637.52,20667.03,20305.01,20330.51,7156
2022-06-17 02:00:00,20330.76,20449.93,20186.43,20363.5,6947
2022-06-17 03:00:00,20364.0,20600.78,20206.44,20334.97,7649
2022-06-17 04:00:00,20334.97,20896.4,20311.47,20841.4,7963
2022-06-17 05:00:00,20847.9,21021.65,20503.33,20553.55,7039
2022-06-17 06:00:00,20547.55,20650.01,20314.47,20342.9,6610
2022-06-17 07:00:00,20342.94,20606.47,20292.42,20511.61,6876
2022-06-17 08:00:00,20509.0,20945.57,20502.0,20768.76,6385
2022-06-17 09:00:00,20769.43,20954.76,20576.88,20865.22,6458
2022-06-17 10:00:00,20863.22,21239.1,20792.86,21068.06,9351
2022-06-17 11:00:00,21068.06,21330.0,20993.51,21037.27,9643
2022-06-17 12:00:00,21039.27,21108.23,20837.88,20938.26,6114
2022-06-17 13:00:00,20935.86,21122.32,20813.35,21091.82,5759
2022-06-17 14:00:00,21091.82,21193.44,20916.28,20939.94,5633
2022-06-17 15:00:00,20939.94,21017.95,20559.21,20630.52,6499
2022-06-17 16:00:00,20629.88,20887.59,20536.25,20765.12,11799
2022-06-17 17:00:00,20767.62,20776.12,20359.67,20515.76,10626
2022-06-17 18:00:00,20513.51,20719.25,20484.45,20639.04,9934
2022-06-17 19:00:00,20631.04,20776.49,20497.51,20538.49,7709
2022-06-17 20:00:00,20541.49,20690.27,20488.26,20564.87,6524
2022-06-17 21:00:00,20564.87,20633.76,20443.11,20498.76,6393
2022-06-17 22:00:00,20497.36,20532.02,20417.03,20495.51,6407
2022-06-17 23:00:00,20493.64,20703.26,20490.6,20611.4,6069
2022-06-18 00:00:00,20635.5,20647.5,20436.54,20474.52,10983
2022-06-18 01:00:00,20474.5,20625.47,20345.3,20429.55,4020
2022-06-18 02:00:00,20429.05,20535.26,20402.01,20442.61,3140
2022-06-18 03:00:00,20435.61,20748.51,20411.14,20549.01,4368
2022-06-18 04:00:00,20548.76,20577.76,20349.34,20362.0,4845
2022-06-18 05:00:00,20360.26,20497.51,20290.86,20445.94,4508
2022-06-18 06:00:00,20440.53,20468.12,20346.89,20431.26,3335
2022-06-18 07:00:00,20431.51,20468.02,20364.76,20462.26,3682
2022-06-18 08:00:00,20460.01,20510.01,20349.5,20391.51,3217
2022-06-18 09:00:00,20392.76,20415.76,19105.87,19377.37,4043
2022-06-18 10:00:00,19377.87,19544.87,19016.3,19218.34,8878
2022-06-18 11:00:00,19218.84,19331.86,18705.01,18975.64,7835
2022-06-18 12:00:00,18975.64,19160.5,18858.66,19126.5,3157
2022-06-18 13:00:00,19126.5,19498.0,19099.5,19358.5,3309
2022-06-18 14:00:00,19353.5,19424.41,19194.5,19212.5,2636
2022-06-18 15:00:00,19212.5,19247.5,19082.5,19113.5,2166
2022-06-18 16:00:00,19113.5,19185.5,19050.5,19160.5,2103
2022-06-18 17:00:00,19160.5,19221.5,19021.5,19029.5,1584
2022-06-18 18:00:00,19029.5,19081.5,18901.0,18909.0,2110
2022-06-18 19:00:00,18909.5,19070.27,18782.26,18839.67,13329
2022-06-18 20:00:00,18841.01,18929.91,18478.53,18585.0,13091
2022-06-18 21:00:00,18586.0,18624.53,18129.01,18182.76,13396
2022-06-18 22:00:00,18182.76,18335.5,18004.27,18035.01,13801
2022-06-18 23:00:00,18037.01,18124.1,17569.37,17754.38,11286
2022-06-19 00:00:00,17754.88,18855.99,17727.5,18487.05,7499
2022-06-19 01:00:00,18491.05,19477.34,18384.94,19162.71,8958
2022-06-19 02:00:00,19166.71,19249.84,18873.92,18942.01,6793
2022-06-19 03:00:00,18943.26,19176.67,18823.65,18950.98,6022
2022-06-19 04:00:00,18952.98,19021.76,18370.38,18447.02,6583
2022-06-19 05:00:00,18448.52,18497.36,18191.01,18347.51,7266
2022-06-19 06:00:00,18348.07,18712.91,18230.63,18280.05,6329
2022-06-19 07:00:00,18273.55,18576.57,18236.93,18477.51,6395
2022-06-19 08:00:00,18467.5,18515.01,17914.57,18094.26,7285
2022-06-19 09:00:00,18094.53,18444.28,18020.76,18236.01,5552
2022-06-19 10:00:00,18234.76,18514.87,18214.76,18277.94,4416
2022-06-19 11:00:00,18278.94,18684.27,18241.26,18638.76,4364
2022-06-19 12:00:00,18643.2,19293.77,18541.86,18971.04,5693
2022-06-19 13:00:00,18966.04,20001.29,18861.76,19861.08,8841
2022-06-19 14:00:00,19866.58,19947.67,19535.75,19662.58,6876
2022-06-19 15:00:00,19663.08,19900.64,19252.5,19311.62,5551
2022-06-19 16:00:00,19312.62,19571.67,19104.79,19149.28,5062
2022-06-19 17:00:00,19149.28,19483.51,19130.72,19442.26,5527
2022-06-19 18:00:00,19442.44,19895.01,19298.0,19807.87,6743
2022-06-19 19:00:00,19734.87,19845.43,19341.6,19497.05,5988
2022-06-19 20:00:00,19491.55,19574.35,19362.21,19419.17,5025
2022-06-19 21:00:00,19420.26,20228.83,19382.86,20200.55,6682
2022-06-19 22:00:00,20205.05,20302.44,19812.1,20092.67,8019
2022-06-19 23:00:00,20098.17,20684.42,20028.14,20595.31,8514
2022-06-20 00:00:00,20596.31,20620.5,20259.57,20359.04,4564
2022-06-20 01:00:00,20365.54,20782.7,20274.64,20673.71,7040
2022-06-20 02:00:00,20673.13,20691.36,20383.86,20543.08,6201
2022-06-20 03:00:00,20543.08,20633.75,20020.43,20029.26,7124
2022-06-20 04:00:00,20026.43,20134.37,19617.76,19767.66,7467
2022-06-20 05:00:00,19771.66,20089.8,19633.79,19917.76,7961
2022-06-20 06:00:00,19918.76,20165.32,19830.26,19950.87,7566
2022-06-20 07:00:00,19949.37,20150.74,19779.64,19829.27,5794
2022-06-20 08:00:00,19838.27,20088.12,19746.33,20074.12,7409
2022-06-20 09:00:00,20075.12,20217.45,19885.9,20108.08,6650
2022-06-20 10:00:00,20108.08,20131.01,19853.7,20062.98,8001
2022-06-20 11:00:00,20065.48,20617.88,19996.83,20537.72,8352
2022-06-20 12:00:00,20535.22,20985.52,20442.44,20614.99,7941
2022-06-20 13:00:00,20614.99,20959.03,20428.95,20847.44,7970
2022-06-20 14:00:00,20850.94,20930.29,20650.82,20771.09,6833
2022-06-20 15:00:00,20771.09,20787.59,20328.66,20530.0,8117
2022-06-20 16:00:00,20533.76,20666.4,20341.65,20499.48,7414
2022-06-20 17:00:00,20495.98,20906.38,20481.45,20820.01,7296
2022-06-20 18:00:00,20820.51,21038.71,20553.41,20807.49,8487
2022-06-20 19:00:00,20807.26,20812.62,20167.22,20253.02,8121
2022-06-20 20:00:00,20253.02,20424.29,19924.52,19936.01,7770
2022-06-20 21:00:00,19933.51,20078.35,19806.72,20011.76,7841
2022-06-20 22:00:00,20008.1,20160.02,19856.79,20049.88,6569
2022-06-20 23:00:00,20051.38,20479.86,19969.85,20402.34,7032
2022-06-21 00:00:00,20402.34,20607.36,20282.99,20393.22,4351
2022-06-21 01:00:00,20393.22,20553.3,20236.01,20463.59,5392
2022-06-21 02:00:00,20469.09,20760.64,20349.26,20547.91,5976
2022-06-21 03:00:00,20547.91,20677.32,20367.43,20644.0,6792
2022-06-21 04:00:00,20642.0,20756.37,20475.44,20644.5,4644
2022-06-21 05:00:00,20647.0,20671.91,20322.34,20407.22,6020
2022-06-21 06:00:00,20407.22,20638.71,20333.63,20587.26,5033
2022-06-21 07:00:00,20588.01,20713.51,20452.09,20627.51,4782
2022-06-21 08:00:00,20627.51,21000.53,20599.09,20866.62,6135
2022-06-21 09:00:00,20866.62,21186.81,20866.62,21173.74,7335
2022-06-21 10:00:00,21174.31,21292.2,20935.48,21102.52,4645
2022-06-21 11:00:00,21102.52,21440.39,21022.52,21329.89,7347
2022-06-21 12:00:00,21331.39,21433.55,21141.05,21173.3,6451
2022-06-21 13:00:00,21174.51,21283.82,21038.51,21274.26,5645
2022-06-21 14:00:00,21273.51,21341.17,20884.68,20935.98,6402
2022-06-21 15:00:00,20935.98,21137.22,20825.64,21076.91,6028
2022-06-21 16:00:00,21076.91,21619.68,20964.38,21579.8,8266
2022-06-21 17:00:00,21582.3,21699.23,21396.74,21569.19,7317
2022-06-21 18:00:00,21570.69,21582.19,21312.11,21370.01,5828
2022-06-21 19:00:00,21371.51,21533.85,21328.17,21370.69,5094
2022-06-21 20:00:00,21370.69,21436.26,21168.4,21222.47,4930
2022-06-21 21:00:00,21225.51,21236.26,21047.78,21078.28,5794
2022-06-21 22:00:00,21078.28,21277.26,20846.05,20860.61,5524
2022-06-21 23:00:00,20854.61,20962.46,20639.41,20821.86,6385
2022-06-22 00:00:00,20822.36,21020.39,20785.69,20965.73,2159
2022-06-22 01:00:00,20951.73,20968.23,20699.91,20875.4,5330
2022-06-22 02:00:00,20875.4,20920.33,20526.6,20698.19,5133
2022-06-22 03:00:00,20699.69,20715.76,20415.61,20550.8,5896
2022-06-22 04:00:00,20549.8,20692.26,20369.13,20388.12,5201
2022-06-22 05:00:00,20388.12,20505.68,20306.15,20443.53,5455
2022-06-22 06:00:00,20443.26,20545.74,20241.87,20294.76,5122
2022-06-22 07:00:00,20292.75,20445.56,20250.53,20410.87,4332
2022-06-22 08:00:00,20409.76,20578.76,20347.76,20348.2,5118
2022-06-22 09:00:00,20347.01,20426.28,19940.8,20094.41,6395
2022-06-22 10:00:00,20094.41,20235.68,19944.94,20078.5,6943
2022-06-22 11:00:00,20082.0,20238.51,20024.26,20209.92,5558
2022-06-22 12:00:00,20214.42,20464.25,20207.42,20405.51,7657
2022-06-22 13:00:00,20406.76,20530.58,20331.71,20391.98,4726
2022-06-22 14:00:00,20391.98,20643.31,20374.29,20484.49,5776
2022-06-22 15:00:00,20484.49,20558.65,20081.97,20340.76,5982
2022-06-22 16:00:00,20340.76,20744.59,20207.14,20699.03,7357
2022-06-22 17:00:00,20700.53,20873.6,20609.4,20665.12,8276
2022-06-22 18:00:00,20666.12,20680.26,19998.41,20050.33,8501
2022-06-22 19:00:00,20046.33,20325.45,19820.5,20295.45,8912
2022-06-22 20:00:00,20296.95,20364.01,20122.86,20247.29,6509
2022-06-22 21:00:00,20250.26,20357.01,20176.88,20203.51,5481
2022-06-22 22:00:00,20203.76,20254.01,19896.98,20099.15,6106
2022-06-22 23:00:00,20099.15,20219.04,19731.17,19843.42,6999
2022-06-23 00:00:00,19856.0,20038.79,19814.28,19978.79,4114
2022-06-23 01:00:00,19978.79,20153.51,19894.04,20082.93,3509
2022-06-23 02:00:00,20082.93,20120.44,19940.98,19969.88,4286
2022-06-23 03:00:00,19969.76,20492.64,19865.11,20399.27,7126
2022-06-23 04:00:00,20399.27,20576.95,20313.22,20357.26,5901
2022-06-23 05:00:00,20357.26,20474.26,20319.26,20340.26,5126
2022-06-23 06:00:00,20340.51,20354.01,20189.01,20189.01,4802
2022-06-23 07:00:00,20188.76,20367.51,20127.09,20337.76,5370
2022-06-23 08:00:00,20338.51,20451.29,20245.51,20326.76,4754
2022-06-23 09:00:00,20324.03,20623.07,20272.92,20530.01,5094
2022-06-23 10:00:00,20531.26,20603.58,20404.76,20433.23,6004
2022-06-23 11:00:00,20426.43,20634.69,20421.73,20546.01,5437
2022-06-23 12:00:00,20551.26,20770.13,20462.75,20721.52,5298
2022-06-23 13:00:00,20727.02,20794.74,20646.04,20673.63,6103
2022-06-23 14:00:00,20671.63,20698.26,20570.92,20618.01,4824
2022-06-23 15:00:00,20617.01,20803.74,20478.19,20552.51,6350
2022-06-23 16:00:00,20549.28,20635.01,20360.62,20435.94,6059
2022-06-23 17:00:00,20436.44,20603.26,20363.93,20592.52,7966
2022-06-23 18:00:00,20592.52,20598.02,20270.81,20331.01,7021
2022-06-23 19:00:00,20333.06,20346.57,20175.71,20267.76,6665
2022-06-23 20:00:00,20268.01,20366.51,20159.04,20301.76,6629
2022-06-23 21:00:00,20301.01,20439.7,20263.69,20414.51,6204
2022-06-23 22:00:00,20417.76,20928.68,20375.76,20895.5,6401
2022-06-23 23:00:00,20895.5,21094.31,20718.56,20784.88,6088
2022-06-24 00:00:00,20797.0,20823.5,20648.57,20660.23,4993
2022-06-24 01:00:00,20660.73,21206.53,20653.37,20970.58,6189
2022-06-24 02:00:00,20970.58,21190.4,20957.08,21100.19,4188
2022-06-24 03:00:00,21100.19,21185.16,20956.1,20988.76,5224
2022-06-24 04:00:00,20988.01,21163.56,20966.21,21019.58,5623
2022-06-24 05:00:00,21020.58,21348.33,20987.36,21155.22,6069
2022-06-24 06:00:00,21156.22,21250.3,21014.73,21050.82,4822
2022-06-24 07:00:00,21057.01,21136.76,20957.32,21031.26,4337
2022-06-24 08:00:00,21031.76,21154.2,20842.01,20889.42,4315
2022-06-24 09:00:00,20889.42,20944.76,20759.86,20817.59,5554
2022-06-24 10:00:00,20819.51,20962.48,20714.26,20903.96,6353
2022-06-24 11:00:00,20904.96,21082.51,20883.5,21045.51,4833
2022-06-24 12:00:00,21046.01,21067.41,20724.23,20805.98,4941
2022-06-24 13:00:00,20805.98,20986.83,20766.27,20977.33,4596
2022-06-24 14:00:00,20971.83,21312.76,20957.08,21149.36,6523
2022-06-24 15:00:00,21149.36,21436.58,21067.68,21197.51,7500
2022-06-24 16:00:00,21197.76,21356.51,21123.74,21177.18,7207
2022-06-24 17:00:00,21178.68,21361.51,21037.58,21104.76,7548
2022-06-24 18:00:00,21106.01,21110.0,20793.84,20864.76,7144
2022-06-24 19:00:00,20869.02,21044.13,20767.28,21021.74,6240
2022-06-24 20:00:00,21019.74,21215.51,20909.62,20952.16,5709
2022-06-24 21:00:00,20952.16,21117.01,20887.84,21113.51,5445
2022-06-24 22:00:00,21114.09,21242.8,21007.78,21239.33,6025
2022-06-24 23:00:00,21240.29,21325.51,21125.32,21173.78,6147
2022-06-25 00:00:00,21179.5,21340.12,21168.5,21301.0,2794
2022-06-25 01:00:00,21301.0,21532.27,21274.41,21293.33,5328
2022-06-25 02:00:00,21292.76,21377.66,21177.13,21220.07,4903
2022-06-25 03:00:00,21220.57,21288.32,21104.24,21178.04,5224
2022-06-25 04:00:00,21169.54,21332.01,21131.1,21315.51,4655
2022-06-25 05:00:00,21315.83,21364.76,21144.19,21167.51,4912
2022-06-25 06:00:00,21166.51,21326.98,21142.04,21284.51,4984
2022-06-25 07:00:00,21285.01,21294.51,21193.03,21223.26,5095
2022-06-25 08:00:00,21222.51,21313.75,21192.08,21204.02,4871
2022-06-25 09:00:00,21203.52,21296.45,21157.21,21286.92,4309
2022-06-25 10:00:00,21288.42,21606.64,21283.26,21494.51,6604
2022-06-25 11:00:00,21494.01,21538.13,21350.48,21379.09,5174
2022-06-25 12:00:00,21377.99,21475.5,21339.5,21409.5,1168
2022-06-25 13:00:00,21409.5,21459.5,21362.5,21408.5,932
2022-06-25 14:00:00,21408.5,21423.5,21306.09,21327.19,1032
2022-06-25 15:00:00,21327.19,21362.09,21029.21,21140.69,8528
2022-06-25 16:00:00,21140.69,21221.5,21060.8,21149.5,2766
2022-06-25 17:00:00,21149.5,21201.5,21059.5,21103.5,1597
2022-06-25 18:00:00,21103.5,21164.5,20891.5,20944.5,1729
2022-06-25 19:00:00,20944.5,21053.01,20899.73,21038.76,5149
2022-06-25 20:00:00,21038.26,21152.35,20994.57,21080.51,5134
2022-06-25 21:00:00,21080.01,21237.62,21027.33,21220.26,3889
2022-06-25 22:00:00,21221.05,21237.99,21139.26,21196.51,3484
2022-06-25 23:00:00,21195.26,21244.01,21129.12,21206.42,3238
2022-06-26 00:00:00,21202.5,21512.14,21182.43,21495.13,3695
2022-06-26 01:00:00,21495.63,21510.13,21373.26,21418.51,4323
2022-06-26 02:00:00,21419.01,21577.49,21409.63,21474.99,4264
2022-06-26 03:00:00,21474.49,21533.76,21379.32,21455.01,4985
2022-06-26 04:00:00,21458.01,21526.01,21313.66,21388.01,4336
2022-06-26 05:00:00,21389.51,21408.26,21266.86,21339.51,3848
2022-06-26 06:00:00,21330.1,21441.76,21313.14,21408.72,3099
2022-06-26 07:00:00,21409.47,21464.26,21347.22,21409.26,2193
2022-06-26 08:00:00,21410.26,21467.76,21358.69,21427.65,2181
2022-06-26 09:00:00,21430.01,21513.85,21319.61,21462.01,4108
2022-06-26 10:00:00,21461.51,21473.76,21345.57,21384.76,4642
2022-06-26 11:00:00,21385.26,21454.51,21359.71,21430.76,2803
2022-06-26 12:00:00,21431.21,21469.01,21347.83,21403.76,4072
2022-06-26 13:00:00,21394.5,21435.01,21360.37,21401.26,4134
2022-06-26 14:00:00,21402.95,21757.14,21378.18,21690.15,5059
2022-06-26 15:00:00,21690.65,21870.32,21405.51,21440.48,6372
2022-06-26 16:00:00,21441.0,21466.63,21282.36,21395.51,6176
2022-06-26 17:00:00,21394.76,21481.01,21379.51,21403.51,4569
2022-06-26 18:00:00,21404.51,21409.51,21184.12,21316.76,5451
2022-06-26 19:00:00,21314.56,21448.51,21255.29,21344.26,4199
2022-06-26 20:00:00,21344.44,21358.51,21123.07,21250.76,4840
2022-06-26 21:00:00,21252.37,21254.51,21117.19,21170.44,4619
2022-06-26 22:00:00,21169.76,21300.26,21163.01,21272.76,3295
2022-06-26 23:00:00,21272.78,21409.76,21222.26,21375.93,3902
2022-06-27 00:00:00,21390.5,21401.5,21311.87,21366.52,2464
2022-06-27 01:00:00,21366.52,21389.52,20949.37,21130.36,5422
2022-06-27 02:00:00,21130.36,21230.17,20964.25,21023.12,5391
2022-06-27 03:00:00,21022.01,21105.37,20958.5,21031.26,5449
2022-06-27 04:00:00,21030.01,21126.44,20910.45,21073.26,4882
2022-06-27 05:00:00,21074.01,21180.3,21025.28,21117.01,4283
2022-06-27 06:00:00,21118.26,21181.23,21096.91,21164.26,3247
2022-06-27 07:00:00,21164.3,21301.79,21135.15,21236.01,3583
2022-06-27 08:00:00,21236.51,21261.26,21121.01,21167.95,3952
2022-06-27 09:00:00,21160.05,21269.26,21151.92,21252.01,3759
2022-06-27 10:00:00,21251.51,21388.68,21237.22,21348.26,5604
2022-06-27 11:00:00,21347.01,21512.67,21324.76,21470.51,4739
2022-06-27 12:00:00,21470.67,21481.76,21399.48,21441.26,4434
2022-06-27 13:00:00,21441.51,21476.51,21375.14,21420.03,5064
2022-06-27 14:00:00,21422.51,21434.27,21271.14,21289.14,5257
2022-06-27 15:00:00,21279.0,21331.76,21139.51,21212.51,6121
2022-06-27 16:00:00,21213.26,21261.51,20692.46,20714.45,7500
2022-06-27 17:00:00,20715.95,20822.22,20557.48,20803.8,7778
2022-06-27 18:00:00,20801.3,20831.72,20660.76,20729.88,6107
2022-06-27 19:00:00,20729.38,20792.51,20631.98,20738.26,6027
2022-06-27 20:00:00,20737.76,20763.76,20672.77,20703.76,4840
2022-06-27 21:00:00,20702.75,20912.44,20482.78,20800.51,5719
2022-06-27 22:00:00,20800.92,20878.01,20703.69,20839.38,5690
2022-06-27 23:00:00,20836.88,20949.81,20836.88,20886.44,3823
2022-06-28 00:00:00,20888.0,20895.0,20755.7,20779.82,2243
2022-06-28 01:00:00,20780.32,20929.57,20736.6,20793.76,4104
2022-06-28 02:00:00,20794.01,20869.51,20654.22,20720.26,3991
2022-06-28 03:00:00,20721.0,20851.18,20650.16,20743.78,4957
2022-06-28 04:00:00,20750.26,20794.01,20525.14,20599.15,4784
2022-06-28 05:00:00,20599.15,20668.51,20478.43,20621.51,5111
2022-06-28 06:00:00,20622.01,20733.51,20609.26,20712.76,3904
2022-06-28 07:00:00,20713.01,20771.01,20677.39,20748.76,3803
2022-06-28 08:00:00,20748.01,20806.75,20708.18,20713.37,3790
2022-06-28 09:00:00,20713.87,20883.51,20713.37,20846.51,4875
2022-06-28 10:00:00,20846.26,20913.26,20801.17,20858.71,4517
2022-06-28 11:00:00,20859.71,21130.49,20846.12,21094.76,4161
2022-06-28 12:00:00,21094.76,21191.26,21013.0,21034.51,4739
2022-06-28 13:00:00,21034.01,21066.7,20969.1,21000.51,3898
2022-06-28 14:00:00,21000.26,21061.51,20885.31,20974.51,4899
2022-06-28 15:00:00,20973.76,21107.57,20915.18,20930.01,4417
2022-06-28 16:00:00,20929.26,21105.18,20831.37,21039.26,5625
2022-06-28 17:00:00,21036.26,21073.01,20691.26,20820.96,6936
2022-06-28 18:00:00,20819.46,20819.46,20563.51,20578.51,6873
2022-06-28 19:00:00,20580.15,20744.76,20524.01,20691.01,6596
2022-06-28 20:00:00,20690.26,20697.77,20567.73,20603.26,5458
2022-06-28 21:00:00,20604.01,20608.88,20219.84,20325.13,7232
2022-06-28 22:00:00,20325.01,20356.35,20199.26,20232.92,5614
2022-06-28 23:00:00,20231.26,20296.01,20178.87,20223.72,4762
2022-06-29 00:00:00,20245.5,20375.76,20239.0,20374.51,2395
2022-06-29 01:00:00,20371.0,20434.21,20249.62,20288.76,3263
2022-06-29 02:00:00,20287.31,20351.76,20183.26,20251.01,4537
2022-06-29 03:00:00,20250.51,20371.62,20124.79,20265.0,4357
2022-06-29 04:00:00,20265.0,20361.76,20213.57,20333.01,3214
2022-06-29 05:00:00,20333.93,20377.05,20269.01,20319.5,4129
2022-06-29 06:00:00,20315.6,20364.17,20208.01,20254.56,4597
2022-06-29 07:00:00,20255.26,20348.63,20213.05,20277.32,4113
2022-06-29 08:00:00,20277.32,20330.51,20035.39,20147.36,5213
2022-06-29 09:00:00,20149.86,20178.78,19874.08,19914.58,6723
2022-06-29 10:00:00,19913.58,20096.51,19862.01,20062.51,6594
2022-06-29 11:00:00,20062.26,20118.29,19929.58,19965.07,6217
2022-06-29 12:00:00,19956.07,20199.27,19940.01,20039.76,6147
2022-06-29 13:00:00,20040.01,20118.51,19999.79,20067.76,5735
2022-06-29 14:00:00,20068.35,20092.26,19819.71,20073.77,5737
2022-06-29 15:00:00,20076.27,20156.51,19949.27,19984.49,5773
2022-06-29 16:00:00,19984.49,20114.01,19852.7,20052.1,7686
2022-06-29 17:00:00,20052.1,20152.51,20000.53,20104.26,8205
2022-06-29 18:00:00,20106.01,20115.41,19968.26,20061.51,6510
2022-06-29 19:00:00,20054.68,20084.26,19949.47,19995.01,6339
2022-06-29 20:00:00,19994.76,20073.05,19902.26,20073.0,7173
2022-06-29 21:00:00,20071.75,20113.0,20009.8,20028.0,4687
2022-06-29 22:00:00,20026.5,20232.75,20008.94,20200.42,5020
2022-06-29 23:00:00,20199.25,20404.54,20083.17,20180.65,4932
2022-06-30 00:00:00,20183.0,20329.5,20162.26,20277.26,2296
2022-06-30 01:00:00,20277.26,20303.0,20128.25,20190.25,5114
2022-06-30 02:00:00,20191.25,20192.5,20023.25,20088.0,4016
2022-06-30 03:00:00,20090.0,20148.0,19988.25,20017.46,5669
2022-06-30 04:00:00,20013.46,20063.25,19920.63,20000.0,5153
2022-06-30 05:00:00,20001.25,20110.0,19985.87,20056.59,7374
2022-06-30 06:00:00,20060.25,20075.75,20013.5,20043.0,2722
2022-06-30 07:00:00,20039.0,20072.06,19986.76,20030.75,2504
2022-06-30 08:00:00,20029.24,20046.5,19937.45,19972.6,3408
2022-06-30 09:00:00,19975.75,20006.0,19308.34,19386.26,6595
2022-06-30 10:00:00,19386.26,19443.5,19283.8,19409.0,8429
2022-06-30 11:00:00,19408.5,19415.75,19116.88,19207.92,6615
2022-06-30 12:00:00,19206.95,19232.42,18895.7,19128.66,8160
2022-06-30 13:00:00,19128.66,19152.75,18956.86,19077.16,4499
2022-06-30 14:00:00,19077.16,19145.5,18978.41,19069.44,5845
2022-06-30 15:00:00,19069.25,19307.5,19030.85,19184.37,6067
2022-06-30 16:00:00,19184.12,19243.5,18697.38,18840.75,6964
2022-06-30 17:00:00,18838.5,19129.54,18826.11,19092.58,7105
2022-06-30 18:00:00,19092.25,19236.25,19063.94,19117.0,7263
2022-06-30 19:00:00,19115.94,19258.55,19035.52,19116.25,6495
2022-06-30 20:00:00,19117.25,19194.68,18900.0,19081.5,6228
2022-06-30 21:00:00,19080.75,19104.83,18933.25,18945.5,6425
2022-06-30 22:00:00,18945.25,19014.68,18827.29,18899.68,8755
2022-06-30 23:00:00,18898.1,19052.5,18578.78,18699.69,5813
2022-07-01 00:00:00,18725.5,18945.07,18694.0,18799.85,3211
2022-07-01 01:00:00,18799.85,18939.05,18711.09,18865.5,4790
2022-07-01 02:00:00,18861.19,19963.06,18848.94,19925.06,6997
2022-07-01 03:00:00,19925.06,20863.18,19629.38,20171.63,9096
2022-07-01 04:00:00,20174.63,20421.38,20129.79,20355.79,5644
2022-07-01 05:00:00,20355.5,20485.61,20219.75,20257.6,5302
2022-07-01 06:00:00,20259.25,20273.1,19650.68,19685.18,6586
2022-07-01 07:00:00,19688.18,19729.75,19345.0,19380.1,6969
2022-07-01 08:00:00,19375.6,19549.99,19290.68,19438.13,5705
2022-07-01 09:00:00,19437.5,19465.13,19330.75,19368.26,5272
2022-07-01 10:00:00,19372.36,19645.5,19305.08,19555.25,6138
2022-07-01 11:00:00,19555.93,19776.79,19446.28,19498.57,5331
2022-07-01 12:00:00,19498.5,19538.25,19342.76,19397.26,5604
2022-07-01 13:00:00,19397.26,19472.48,18962.52,19048.0,6077
2022-07-01 14:00:00,19048.68,19206.63,18946.19,19163.75,6903
2022-07-01 15:00:00,19168.5,19320.75,19098.67,19268.71,6549
2022-07-01 16:00:00,19268.25,19650.49,19188.12,19451.84,7939
2022-07-01 17:00:00,19451.84,19513.36,19264.4,19385.5,8817
2022-07-01 18:00:00,19382.64,19463.98,19199.88,19272.23,7369
2022-07-01 19:00:00,19271.75,19444.5,19231.54,19322.23,7567
2022-07-01 20:00:00,19321.73,19490.9,19293.06,19466.75,6260
2022-07-01 21:00:00,19466.5,19520.25,19363.75,19413.25,5746
2022-07-01 22:00:00,19414.0,19416.75,19246.25,19368.0,7171
2022-07-01 23:00:00,19366.75,19653.94,19318.4,19386.33,5456
2022-07-02 00:00:00,19397.5,19431.05,19256.85,19310.65,11164
2022-07-02 01:00:00,19310.73,19336.39,19205.88,19214.57,14410
2022-07-02 02:00:00,19214.79,19452.28,19121.15,19269.15,5068
2022-07-02 03:00:00,19267.63,19373.5,19138.93,19159.22,7424
2022-07-02 04:00:00,19159.22,19275.0,19128.81,19206.0,4143
2022-07-02 05:00:00,19205.5,19261.2,19087.61,19178.56,3920
2022-07-02 06:00:00,19171.5,19208.75,19038.37,19104.35,3804
2022-07-02 07:00:00,19104.25,19213.0,19082.38,19169.62,3318
2022-07-02 08:00:00,19169.62,19276.0,19149.25,19216.25,3028
2022-07-02 09:00:00,19214.75,19258.25,19158.88,19190.73,2610
2022-07-02 10:00:00,19190.77,19250.32,19083.72,19106.75,2876
2022-07-02 11:00:00,19107.08,19172.5,19058.75,19090.75,3002
2022-07-02 12:00:00,19092.25,19177.99,19064.05,19160.29,2240
2022-07-02 13:00:00,19161.39,19273.69,19124.59,19229.58,7410
2022-07-02 14:00:00,19230.63,19262.99,19149.54,19186.69,6876
2022-07-02 15:00:00,19186.69,19441.03,19137.01,19333.99,8137
2022-07-02 16:00:00,19333.39,19339.0,19208.09,19253.89,6281
2022-07-02 17:00:00,19255.09,19348.59,19240.29,19270.08,6230
2022-07-02 18:00:00,19269.96,19287.49,19157.08,19217.89,6946
2022-07-02 19:00:00,19217.89,19306.89,19168.0,19266.0,4109
2022-07-02 20:00:00,19267.25,19319.88,19250.88,19271.0,3407
2022-07-02 21:00:00,19270.75,19369.0,19227.2,19286.13,4114
2022-07-02 22:00:00,19285.63,19385.25,19169.75,19243.75,4385
2022-07-02 23:00:00,19243.5,19272.19,19171.2,19228.56,3335
2022-07-03 00:00:00,19254.49,19351.2,19209.06,19328.21,3170
2022-07-03 01:00:00,19328.21,19347.04,19273.42,19308.98,5005
2022-07-03 02:00:00,19308.73,19319.27,19167.87,19224.5,3544
2022-07-03 03:00:00,19224.5,19259.08,19138.54,19235.29,4572
2022-07-03 04:00:00,19235.29,19245.39,19141.89,19163.25,4085
2022-07-03 05:00:00,19163.5,19262.13,19152.61,19234.25,3300
2022-07-03 06:00:00,19234.5,19284.5,19207.54,19252.59,3222
2022-07-03 07:00:00,19252.59,19295.75,18747.75,19216.65,5476
2022-07-03 08:00:00,19221.15,19365.04,19009.28,19059.5,6890
2022-07-03 09:00:00,19117.0,19151.26,19061.23,19123.25,2065
2022-07-03 10:00:00,19122.75,19139.0,19059.26,19113.0,4135
2022-07-03 11:00:00,19112.0,19135.57,18915.65,18988.65,5380
2022-07-03 12:00:00,18986.65,19049.25,18916.84,19016.55,5116
2022-07-03 13:00:00,19016.0,19090.5,18999.0,19045.5,4392
2022-07-03 14:00:00,19047.0,19116.5,19035.75,19066.0,3466
2022-07-03 15:00:00,19067.0,19100.25,18959.04,19052.75,3818
2022-07-03 16:00:00,19048.6,19064.03,18942.75,18958.0,4813
2022-07-03 17:00:00,18957.0,19073.0,18943.11,19049.47,4117
2022-07-03 18:00:00,19049.47,19097.0,19007.95,19020.5,3662
2022-07-03 19:00:00,19021.0,19180.11,18986.75,19132.5,3882
2022-07-03 20:00:00,19134.06,19224.83,19085.32,19191.27,3055
2022-07-03 21:00:00,19191.27,19285.81,19144.77,19215.5,3426
2022-07-03 22:00:00,19214.75,19538.1,19193.5,19469.09,4050
2022-07-03 23:00:00,19470.09,19629.32,19387.45,19403.51,5781
2022-07-04 00:00:00,19415.0,19444.01,19227.88,19263.88,4513
2022-07-04 01:00:00,19260.88,19357.0,19199.2,19274.25,4040
2022-07-04 02:00:00,19275.49,19322.0,19182.29,19291.0,4926
2022-07-04 03:00:00,19291.5,19319.0,19182.46,19235.0,6237
2022-07-04 04:00:00,19234.5,19246.2,19108.13,19203.5,5525
2022-07-04 05:00:00,19205.0,19213.75,19029.28,19050.25,5662
2022-07-04 06:00:00,19050.5,19113.25,19023.41,19083.5,5804
2022-07-04 07:00:00,19075.12,19126.25,19053.12,19101.25,4555
2022-07-04 08:00:00,19101.75,19129.25,19085.79,19117.25,4266
2022-07-04 09:00:00,19116.0,19171.0,19057.06,19076.02,4820
2022-07-04 10:00:00,19078.0,19121.1,19051.25,19094.25,4542
2022-07-04 11:00:00,19094.5,19154.5,19084.75,19122.75,4312
2022-07-04 12:00:00,19123.75,19420.39,19110.59,19343.75,5371
2022-07-04 13:00:00,19344.09,19537.5,19344.09,19448.9,7305
2022-07-04 14:00:00,19449.4,19814.92,19433.75,19784.92,7541
2022-07-04 15:00:00,19790.42,19864.71,19616.75,19690.5,7717
2022-07-04 16:00:00,19691.0,19730.5,19508.0,19509.75,6647
2022-07-04 17:00:00,19509.25,19623.75,19479.3,19594.0,6164
2022-07-04 18:00:00,19595.25,20096.75,19593.75,19776.25,7391
2022-07-04 19:00:00,19777.5,19809.25,19640.25,19705.75,9054
2022-07-04 20:00:00,19706.0,20008.0,19687.75,19872.25,7749
2022-07-04 21:00:00,19872.64,19916.31,19782.81,19892.63,5026
2022-07-04 22:00:00,19898.5,19913.75,19733.18,19791.75,3897
2022-07-04 23:00:00,19799.0,19844.75,19690.26,19741.41,3977
2022-07-05 00:00:00,19734.91,19989.51,19717.0,19930.06,3338
2022-07-05 01:00:00,19930.06,20224.6,19835.46,20135.43,5604
2022-07-05 02:00:00,20135.93,20323.59,20084.93,20201.5,6575
2022-07-05 03:00:00,20200.5,20440.54,20141.0,20370.39,4762
2022-07-05 04:00:00,20370.39,20403.5,20229.25,20273.75,4997
2022-07-05 05:00:00,20273.0,20281.75,20132.5,20147.75,5376
2022-07-05 06:00:00,20146.25,20294.15,20146.25,20286.75,4388
2022-07-05 07:00:00,20284.75,20289.75,20156.69,20251.5,4713
2022-07-05 08:00:00,20250.0,20430.29,20202.97,20267.2,5353
2022-07-05 09:00:00,20267.2,20407.75,20257.62,20360.25,5403
2022-07-05 10:00:00,20360.5,20372.76,20148.25,20187.25,6034
2022-07-05 11:00:00,20187.75,20188.75,19787.53,19868.75,6787
2022-07-05 12:00:00,19869.25,19905.0,19605.16,19736.42,7442
2022-07-05 13:00:00,19736.42,19791.75,19670.25,19712.91,5960
2022-07-05 14:00:00,19717.5,19779.0,19444.55,19489.37,6753
2022-07-05 15:00:00,19491.37,19517.17,19331.79,19353.79,8379
2022-07-05 16:00:00,19353.75,19507.43,19278.61,19377.46,9059
2022-07-05 17:00:00,19376.96,19574.63,19344.95,19445.5,7937
2022-07-05 18:00:00,19444.0,19524.25,19298.92,19506.5,9613
2022-07-05 19:00:00,19507.0,19682.18,19462.25,19533.75,6855
2022-07-05 20:00:00,19533.25,19771.99,19521.52,19681.0,7452
2022-07-05 21:00:00,19681.87,20096.6,19638.5,20093.0,9298
2022-07-05 22:00:00,20093.0,20484.62,20036.93,20382.1,7603
2022-07-05 23:00:00,20384.6,20721.14,20341.03,20436.94,7399
2022-07-06 00:00:00,20438.0,20467.24,20152.98,20340.83,5002
2022-07-06 01:00:00,20340.83,20418.0,20229.42,20409.54,4715
2022-07-06 02:00:00,20409.54,20411.04,20081.5,20152.5,5319
2022-07-06 03:00:00,20152.75,20353.36,20079.74,20229.36,5627
2022-07-06 04:00:00,20237.75,20290.77,19789.61,19850.86,6266
2022-07-06 05:00:00,19852.0,19956.33,19773.9,19834.56,5425
2022-07-06 06:00:00,19829.76,19962.45,19739.25,19928.25,5863
2022-07-06 07:00:00,19929.5,20294.77,19875.5,20074.49,5922
2022-07-06 08:00:00,20069.49,20175.25,19882.22,20021.5,5690
2022-07-06 09:00:00,20021.7,20076.9,19839.15,20065.4,5896
2022-07-06 10:00:00,20065.4,20211.69,20051.37,20132.16,7356
2022-07-06 11:00:00,20138.0,20274.96,20053.58,20163.0,6705
2022-07-06 12:00:00,20160.59,20265.89,20087.97,20180.5,5526
2022-07-06 13:00:00,20182.0,20199.31,20017.37,20112.75,5911
2022-07-06 14:00:00,20111.5,20141.75,20014.27,20080.44,5285
2022-07-06 15:00:00,20080.25,20157.78,19932.0,20132.25,6452
2022-07-06 16:00:00,20131.75,20330.46,20012.38,20203.64,8882
2022-07-06 17:00:00,20203.64,20270.25,20070.07,20175.73,8465
2022-07-06 18:00:00,20174.23,20182.75,20024.08,20123.75,7846
2022-07-06 19:00:00,20121.64,20300.06,20106.79,20279.0,6316
2022-07-06 20:00:00,20278.25,20364.11,20208.39,20246.0,5354
2022-07-06 21:00:00,20246.32,20430.5,20158.19,20358.92,7613
2022-07-06 22:00:00,20360.42,20461.55,20253.93,20305.5,6598
2022-07-06 23:00:00,20306.25,20419.44,20248.26,20372.0,4995
2022-07-07 00:00:00,20371.0,20406.0,20273.9,20328.47,3495
2022-07-07 01:00:00,20328.47,20578.36,20315.97,20485.73,6397
2022-07-07 02:00:00,20484.73,20644.86,20457.75,20541.5,5527
2022-07-07 03:00:00,20542.25,20580.0,20455.9,20516.5,4801
2022-07-07 04:00:00,20516.75,20545.25,20439.5,20490.78,4984
2022-07-07 05:00:00,20490.78,20521.78,20355.44,20396.25,4977
2022-07-07 06:00:00,20395.5,20471.0,20365.5,20463.0,3893
2022-07-07 07:00:00,20463.25,20476.75,20336.5,20398.75,3889
2022-07-07 08:00:00,20399.25,20428.75,20221.49,20281.49,4647
2022-07-07 09:00:00,20282.75,20348.44,20259.25,20320.75,5222
2022-07-07 10:00:00,20321.75,20449.89,20307.47,20424.0,5267
2022-07-07 11:00:00,20424.42,20539.36,20372.25,20507.69,4359
2022-07-07 12:00:00,20507.69,20602.23,20440.49,20546.11,4802
2022-07-07 13:00:00,20546.11,20575.5,20437.75,20485.25,4263
2022-07-07 14:00:00,20484.25,20495.0,20405.33,20494.0,4863
2022-07-07 15:00:00,20495.25,20497.75,20358.0,20404.25,5965
2022-07-07 16:00:00,20404.5,20533.18,20348.49,20525.5,7193
2022-07-07 17:00:00,20525.47,20946.25,20478.25,20906.0,7755
2022-07-07 18:00:00,20905.75,21019.1,20813.25,20870.25,6970
2022-07-07 19:00:00,20871.5,21187.69,20843.02,21079.85,6986
2022-07-07 20:00:00,21070.25,21092.5,20816.54,20894.25,5964
2022-07-07 21:00:00,20893.75,21399.18,20871.93,21348.67,8489
2022-07-07 22:00:00,21348.67,21825.09,21312.77,21801.63,9118
2022-07-07 23:00:00,21801.63,21827.79,21509.48,21597.13,5628
2022-07-08 00:00:00,21614.0,21716.67,21545.63,21648.57,3629
2022-07-08 01:00:00,21650.07,21754.55,21570.33,21615.0,5368
2022-07-08 02:00:00,21614.25,21717.0,21549.09,21616.07,5392
2022-07-08 03:00:00,21617.75,21727.51,21563.25,21713.71,6261
2022-07-08 04:00:00,21713.75,22479.8,21625.67,22131.5,7496
2022-07-08 05:00:00,22129.0,22150.6,21853.44,21979.75,5730
2022-07-08 06:00:00,21980.25,22124.0,21927.73,22118.75,5263
2022-07-08 07:00:00,22109.91,22229.26,21950.06,21968.25,5118
2022-07-08 08:00:00,21967.75,22053.25,21722.62,21827.39,4865
2022-07-08 09:00:00,21827.39,21870.0,21748.39,21816.12,5745
2022-07-08 10:00:00,21816.12,21840.5,21701.94,21789.56,5055
2022-07-08 11:00:00,21784.0,21810.5,21402.0,21411.77,6844
2022-07-08 12:00:00,21414.77,21565.0,21289.94,21553.2,6387
2022-07-08 13:00:00,21552.75,21718.69,21475.93,21517.25,6633
2022-07-08 14:00:00,21517.5,21657.18,21439.0,21564.6,4600
2022-07-08 15:00:00,21564.6,21697.12,21166.21,21358.75,7474
2022-07-08 16:00:00,21354.28,21469.74,21179.16,21247.0,7507
2022-07-08 17:00:00,21249.5,21831.87,21175.1,21743.12,11027
2022-07-08 18:00:00,21736.62,22107.24,21688.37,21940.81,10077
2022-07-08 19:00:00,21939.31,21950.0,21520.35,21676.75,8016
2022-07-08 20:00:00,21675.25,21820.48,21620.75,21736.0,8772
2022-07-08 21:00:00,21736.53,21868.63,21648.84,21713.21,8191
2022-07-08 22:00:00,21711.21,21855.95,21647.0,21796.14,8624
2022-07-08 23:00:00,21791.24,22010.94,21752.04,21833.75,6378
2022-07-09 00:00:00,21831.75,21996.24,21666.04,21671.43,3373
2022-07-09 01:00:00,21681.43,21833.0,21660.66,21761.49,4482
2022-07-09 02:00:00,21761.99,21934.46,21550.87,21577.37,6180
2022-07-09 03:00:00,21578.37,21652.54,21399.04,21594.88,3339
2022-07-09 04:00:00,21497.0,21511.75,21452.82,21492.44,627
2022-07-09 05:00:00,21492.25,21621.97,21480.94,21566.5,7456
2022-07-09 06:00:00,21566.75,21614.5,21447.46,21594.44,5916
2022-07-09 07:00:00,21594.0,21614.75,21491.19,21542.75,5347
2022-07-09 08:00:00,21541.5,21595.82,21470.28,21504.5,5367
2022-07-09 09:00:00,21505.0,21556.25,21469.93,21543.75,5752
2022-07-09 10:00:00,21546.25,21708.83,21540.5,21639.01,6500
2022-07-09 11:00:00,21639.01,21717.0,21590.25,21709.25,5880
2022-07-09 12:00:00,21709.8,21713.0,21709.0,21709.25,18
2022-07-09 19:00:00,21537.25,21713.5,21510.87,21674.86,5923
2022-07-09 20:00:00,21675.86,21952.6,21652.86,21863.0,6531
2022-07-09 21:00:00,21863.5,21899.91,21716.19,21740.19,7125
2022-07-09 22:00:00,21742.19,21761.25,21503.53,21608.0,7033
2022-07-09 23:00:00,21606.75,21681.75,21572.5,21660.96,5838
2022-07-10 00:00:00,21661.96,21733.54,21614.17,21691.03,2214
2022-07-10 01:00:00,21690.53,21733.31,21575.22,21612.72,2655
2022-07-10 02:00:00,21612.72,21636.23,21533.2,21579.0,5471
2022-07-10 03:00:00,21579.25,21595.0,21350.03,21357.25,6211
2022-07-10 04:00:00,21350.53,21483.7,21316.31,21399.74,5717
2022-07-10 05:00:00,21399.0,21477.75,21109.64,21297.0,7186
2022-07-10 06:00:00,21293.75,21333.25,21213.75,21282.25,7260
2022-07-10 07:00:00,21283.0,21293.75,21145.62,21268.75,6461
2022-07-10 08:00:00,21268.5,21362.0,21259.0,21341.27,6772
2022-07-10 09:00:00,21341.07,21351.57,21220.5,21291.51,5973
2022-07-10 10:00:00,21291.25,21349.25,21229.77,21328.0,6645
2022-07-10 11:00:00,21319.71,21400.08,21251.81,21309.17,7293
2022-07-10 12:00:00,21309.17,21349.25,21274.0,21315.5,6075
2022-07-10 13:00:00,21315.75,21345.0,21205.54,21264.75,6457
2022-07-10 14:00:00,21263.0,21291.0,21161.51,21286.0,7420
2022-07-10 15:00:00,21285.5,21329.75,21253.5,21293.0,6899
2022-07-10 16:00:00,21293.5,21297.25,20931.2,21062.5,7410
2022-07-10 17:00:00,21050.48,21060.0,20819.59,20849.23,9228
2022-07-10 18:00:00,20841.73,20962.65,20815.38,20887.0,5637
2022-07-10 19:00:00,20891.9,21022.24,20628.36,20921.12,7909
2022-07-10 20:00:00,20920.25,20940.75,20864.83,20886.25,7815
2022-07-10 21:00:00,20888.25,20903.0,20758.79,20837.75,6582
2022-07-10 22:00:00,20835.0,20910.75,20719.0,20910.75,5951
2022-07-10 23:00:00,20912.25,20994.89,20815.06,20959.8,6715
2022-07-11 00:00:00,20971.0,21169.13,20948.0,21020.84,3448
2022-07-11 01:00:00,21020.84,21020.84,20669.96,20823.6,7833
2022-07-11 02:00:00,20818.02,20866.5,20747.25,20849.5,7018
2022-07-11 03:00:00,20848.11,20853.5,20659.62,20799.79,7414
2022-07-11 04:00:00,20797.5,20802.25,20502.32,20539.0,7619
2022-07-11 05:00:00,20537.75,20582.78,20432.46,20536.75,6988
2022-07-11 06:00:00,20534.89,20651.5,20470.42,20527.01,6513
2022-07-11 07:00:00,20514.51,20590.47,20413.25,20514.75,6276
2022-07-11 08:00:00,20513.95,20563.75,20443.16,20490.25,7269
2022-07-11 09:00:00,20490.75,20511.9,20345.44,20388.25,7008
2022-07-11 10:00:00,20390.0,20475.75,20367.75,20426.55,9083
2022-07-11 11:00:00,20432.05,20542.0,20397.42,20515.75,5953
2022-07-11 12:00:00,20515.0,20608.75,20487.2,20538.5,4629
2022-07-11 13:00:00,20539.5,20613.43,20497.83,20512.33,4952
2022-07-11 14:00:00,20511.33,20569.86,20408.75,20453.5,5789
2022-07-11 15:00:00,20454.75,20603.5,20397.38,20576.75,6809
2022-07-11 16:00:00,20575.75,20739.0,20239.3,20351.45,8848
2022-07-11 17:00:00,20347.45,20468.5,20263.54,20371.52,10054
2022-07-11 18:00:00,20368.52,20448.57,20335.25,20426.0,8938
2022-07-11 19:00:00,20425.25,20500.25,20381.25,20394.74,7597
2022-07-11 20:00:00,20394.74,20631.17,20389.81,20597.75,6764
2022-07-11 21:00:00,20597.0,20683.75,20534.0,20553.33,6911
2022-07-11 22:00:00,20550.83,20573.5,20391.23,20484.05,7148
2022-07-11 23:00:00,20479.46,20542.0,20365.1,20398.14,5696
2022-07-12 00:00:00,20398.64,20410.5,20140.03,20212.78,3528
2022-07-12 01:00:00,20213.28,20213.28,19956.98,19982.75,8446
2022-07-12 02:00:00,19980.95,20040.25,19854.2,19948.32,7587
2022-07-12 03:00:00,19941.62,19991.0,19764.76,19792.76,7846
2022-07-12 04:00:00,19792.76,19939.44,19778.26,19873.5,6920
2022-07-12 05:00:00,19873.0,19971.25,19864.2,19953.25,6804
2022-07-12 06:00:00,19953.75,19954.09,19858.83,19917.25,5135
2022-07-12 07:00:00,19916.75,20014.0,19902.09,19983.75,5139
2022-07-12 08:00:00,19983.5,20034.37,19931.75,19937.99,6340
2022-07-12 09:00:00,19934.49,19934.49,19784.88,19825.75,8422
2022-07-12 10:00:00,19816.26,19845.0,19598.03,19707.75,8077
2022-07-12 11:00:00,19707.25,19800.25,19645.0,19747.1,8387
2022-07-12 12:00:00,19751.1,19781.0,19533.0,19576.5,8163
2022-07-12 13:00:00,19578.0,19696.0,19561.23,19591.75,8022
2022-07-12 14:00:00,19587.23,19807.7,19571.0,19757.5,7324
2022-07-12 15:00:00,19757.0,19941.25,19750.4,19857.25,6987
2022-07-12 16:00:00,19856.0,19984.64,19744.57,19767.25,9223
2022-07-12 17:00:00,19764.52,19916.5,19669.59,19898.25,9210
2022-07-12 18:00:00,19895.56,19975.6,19600.0,19864.0,7192
2022-07-12 19:00:00,19864.5,19984.25,19856.75,19881.25,7727
2022-07-12 20:00:00,19880.29,19905.25,19797.0,19855.46,6233
2022-07-12 21:00:00,19855.46,19863.25,19682.92,19708.75,5096
2022-07-12 22:00:00,19709.25,19709.25,19254.87,19367.34,10112
2022-07-12 23:00:00,19367.34,19533.0,19357.77,19433.55,7964
2022-07-13 00:00:00,19436.0,19505.25,19321.33,19326.83,3017
2022-07-13 01:00:00,19326.33,19458.9,19207.78,19356.75,7788
2022-07-13 02:00:00,19357.0,19430.91,19232.88,19308.25,6646
2022-07-13 03:00:00,19304.47,19427.25,19242.0,19408.5,7729
2022-07-13 04:00:00,19408.0,19459.75,19351.18,19407.0,6617
2022-07-13 05:00:00,19408.31,19526.26,19408.31,19488.0,6802
2022-07-13 06:00:00,19487.0,19561.0,19438.26,19451.0,5999
2022-07-13 07:00:00,19450.75,19504.5,19399.27,19462.75,4396
2022-07-13 08:00:00,19462.24,19563.25,19419.25,19506.75,5183
2022-07-13 09:00:00,19505.75,19542.75,19453.28,19531.75,4532
2022-07-13 10:00:00,19532.53,19836.98,19472.5,19687.75,6961
2022-07-13 11:00:00,19687.5,19902.61,19649.25,19833.25,7765
2022-07-13 12:00:00,19832.5,19878.5,19746.29,19785.0,8494
2022-07-13 13:00:00,19784.75,19793.5,19686.22,19769.5,5945
2022-07-13 14:00:00,19762.0,19863.75,19734.5,19831.75,5957
2022-07-13 15:00:00,19831.0,20075.92,18880.23,19142.16,9974
2022-07-13 16:00:00,19142.16,19322.31,18906.68,19267.69,9842
2022-07-13 17:00:00,19270.69,19661.4,19176.23,19556.2,9486
2022-07-13 18:00:00,19556.2,19680.09,19371.67,19436.75,10165
2022-07-13 19:00:00,19441.25,19623.43,19210.75,19616.42,9202
2022-07-13 20:00:00,19617.42,20017.11,19603.42,19867.25,9066
2022-07-13 21:00:00,19865.71,19873.5,19658.81,19829.94,8831
2022-07-13 22:00:00,19831.94,19848.0,19612.41,19636.5,8938
2022-07-13 23:00:00,19636.25,19728.46,19568.27,19653.68,5980
2022-07-14 00:00:00,19646.0,19944.74,19628.0,19914.95,3694
2022-07-14 01:00:00,19914.54,19994.5,19812.48,19832.25,6019
2022-07-14 02:00:00,19834.0,20312.57,19822.5,20219.93,8159
2022-07-14 03:00:00,20214.93,20396.04,20151.25,20284.7,5859
2022-07-14 04:00:00,20284.7,20405.82,20212.0,20259.75,6764
2022-07-14 05:00:00,20259.8,20287.75,20164.87,20235.75,6762
2022-07-14 06:00:00,20235.25,20357.0,20190.0,20204.75,6597
2022-07-14 07:00:00,20205.43,20252.83,20039.92,20065.42,5968
2022-07-14 08:00:00,20066.75,20197.0,20031.09,20091.94,5907
2022-07-14 09:00:00,20094.94,20126.0,19878.7,20006.25,6891
2022-07-14 10:00:00,20007.25,20031.45,19904.75,19972.25,7666
2022-07-14 11:00:00,19975.5,20033.03,19715.49,19744.0,7320
2022-07-14 12:00:00,19743.25,19817.5,19669.75,19805.75,6758
2022-07-14 13:00:00,19805.25,19833.26,19711.37,19760.89,5560
2022-07-14 14:00:00,19762.89,19789.5,19622.6,19719.0,6992
2022-07-14 15:00:00,19718.5,19854.5,19601.52,19764.25,7413
2022-07-14 16:00:00,19763.75,19802.75,19625.9,19742.7,9864
2022-07-14 17:00:00,19743.7,19945.48,19652.75,19873.19,10017
2022-07-14 18:00:00,19875.19,20443.01,19873.69,20369.73,10283
2022-07-14 19:00:00,20369.73,20466.25,20131.54,20207.35,9594
2022-07-14 20:00:00,20206.35,20763.68,20172.75,20716.18,9690
2022-07-14 21:00:00,20716.18,20772.18,20603.45,20678.5,8626
2022-07-14 22:00:00,20679.0,20879.07,20570.27,20587.48,8179
2022-07-14 23:00:00,20587.98,20673.92,20502.49,20652.45,6237
2022-07-15 00:00:00,20661.0,20696.0,20412.83,20451.83,3197
2022-07-15 01:00:00,20451.33,20551.25,20427.42,20484.75,5882
2022-07-15 02:00:00,20485.25,20593.5,20453.5,20575.13,5984
2022-07-15 03:00:00,20575.0,20590.0,20366.23,20379.0,7231
2022-07-15 04:00:00,20379.75,20641.08,20367.5,20613.05,6567
2022-07-15 05:00:00,20614.05,20807.5,20413.51,20476.19,7730
2022-07-15 06:00:00,20477.75,20615.88,20424.27,20595.5,6277
2022-07-15 07:00:00,20595.75,20689.25,20473.96,20530.0,6487
2022-07-15 08:00:00,20526.05,20661.56,20506.25,20652.75,6067
2022-07-15 09:00:00,20651.25,20682.32,20580.25,20588.75,6383
2022-07-15 10:00:00,20589.25,20912.67,20548.21,20817.85,8286
2022-07-15 11:00:00,20817.75,21007.91,20705.06,20850.75,8273
2022-07-15 12:00:00,20853.45,21032.53,20824.0,20886.25,8601
2022-07-15 13:00:00,20885.75,20906.33,20791.25,20859.23,7559
2022-07-15 14:00:00,20857.5,20939.68,20747.25,20760.5,7451
2022-07-15 15:00:00,20760.25,21027.5,20749.5,20976.5,9097
2022-07-15 16:00:00,20976.0,21077.33,20776.69,20849.98,10000
2022-07-15 17:00:00,20849.25,20995.32,20847.5,20880.5,10290
2022-07-15 18:00:00,20878.5,20955.5,20770.41,20785.5,8928
2022-07-15 19:00:00,20784.5,20810.5,20626.41,20748.5,8682
2022-07-15 20:00:00,20748.25,20913.32,20732.48,20778.11,7743
2022-07-15 21:00:00,20779.0,21048.25,20764.61,21032.01,7244
2022-07-15 22:00:00,21033.01,21178.5,20933.76,21155.39,8773
2022-07-15 23:00:00,21156.89,21192.24,20892.58,20917.88,7746
2022-07-16 00:00:00,20904.98,20966.37,20787.01,20916.82,13958
2022-07-16 01:00:00,20916.76,20937.7,20770.28,20843.09,15379
2022-07-16 02:00:00,20843.05,20930.51,20750.21,20824.25,4746
2022-07-16 03:00:00,20825.0,20858.13,20664.44,20681.75,4681
2022-07-16 04:00:00,20682.5,20754.28,20632.13,20712.46,4314
2022-07-16 05:00:00,20713.0,20744.25,20606.12,20702.25,3857
2022-07-16 06:00:00,20701.25,20763.25,20684.5,20734.0,4041
2022-07-16 07:00:00,20733.25,20756.0,20650.44,20738.5,2588
2022-07-16 08:00:00,20740.0,20746.5,20571.25,20595.75,3949
2022-07-16 09:00:00,20593.92,20620.96,20473.99,20543.5,6340
2022-07-16 10:00:00,20542.75,20617.5,20492.37,20541.5,4517
2022-07-16 11:00:00,20540.75,20655.0,20535.0,20599.75,4753
2022-07-16 12:00:00,20600.5,20600.5,20589.75,20592.25,12
2022-07-16 19:00:00,20937.71,21485.69,20914.96,21458.18,8912
2022-07-16 20:00:00,21465.68,21575.86,21215.88,21236.87,7948
2022-07-16 21:00:00,21238.37,21347.95,21184.6,21282.96,6561
2022-07-16 22:00:00,21272.96,21378.94,21141.57,21176.91,5905
2022-07-16 23:00:00,21176.91,21217.5,20903.18,21198.3,6217
2022-07-17 00:00:00,21154.8,21331.36,21068.66,21188.59,3107
2022-07-17 01:00:00,21188.09,21302.0,21125.36,21286.25,3391
2022-07-17 02:00:00,21286.5,21291.97,21147.93,21190.87,4980
2022-07-17 03:00:00,21188.87,21340.74,21177.87,21289.87,5513
2022-07-17 04:00:00,21290.5,21333.0,21078.95,21153.0,4723
2022-07-17 05:00:00,21154.25,21236.5,21124.25,21153.75,3443
2022-07-17 06:00:00,21153.5,21449.97,21152.75,21320.75,4055
2022-07-17 07:00:00,21320.0,21465.77,21228.94,21251.0,3948
2022-07-17 08:00:00,21252.0,21389.25,21249.47,21356.25,4050
2022-07-17 09:00:00,21349.25,21594.56,21344.25,21571.5,4954
2022-07-17 10:00:00,21575.98,21675.18,21447.75,21453.0,5619
2022-07-17 11:00:00,21451.0,21514.5,21365.5,21451.5,4897
2022-07-17 12:00:00,21450.25,21544.0,21266.09,21363.6,4771
2022-07-17 13:00:00,21361.1,21392.0,21214.0,21373.91,4739
2022-07-17 14:00:00,21373.91,21470.47,21286.12,21450.96,4175
2022-07-17 15:00:00,21450.96,21493.23,21339.78,21377.28,4524
2022-07-17 16:00:00,21377.28,21381.25,21102.11,21104.11,7162
2022-07-17 17:00:00,21104.61,21256.25,21068.84,21196.16,5454
2022-07-17 18:00:00,21195.66,21272.95,21118.64,21164.5,4799
2022-07-17 19:00:00,21164.25,21203.75,20984.83,21139.75,5756
2022-07-17 20:00:00,21140.5,21355.0,20806.72,20913.22,7479
2022-07-17 21:00:00,20906.72,21053.11,20863.97,20966.5,6179
2022-07-17 22:00:00,20966.25,21073.5,20914.79,21023.5,4542
2022-07-17 23:00:00,21021.75,21042.5,20904.25,20925.44,5450
2022-07-18 00:00:00,20932.0,21038.0,20875.0,21010.83,3174
2022-07-18 01:00:00,21010.33,21066.43,20915.93,21000.69,5388
2022-07-18 02:00:00,21000.94,21005.62,20742.2,20794.25,6807
2022-07-18 03:00:00,20793.25,20918.5,20752.98,20817.5,7009
2022-07-18 04:00:00,20818.0,21001.0,20814.25,20968.75,6111
2022-07-18 05:00:00,20970.0,21363.14,20952.5,21325.32,7382
2022-07-18 06:00:00,21325.82,21370.75,21186.91,21275.19,7693
2022-07-18 07:00:00,21273.75,21319.48,21160.25,21293.25,6144
2022-07-18 08:00:00,21289.05,21871.7,21283.25,21857.75,9222
2022-07-18 09:00:00,21863.68,22343.79,21763.36,22184.27,9940
2022-07-18 10:00:00,22187.75,22399.33,22099.14,22244.21,8789
2022-07-18 11:00:00,22243.25,22516.0,22150.25,22288.25,9221
2022-07-18 12:00:00,22287.0,22400.25,22209.84,22237.75,7697
2022-07-18 13:00:00,22237.5,22370.46,22136.6,22195.75,7914
2022-07-18 14:00:00,22193.25,22329.55,21964.14,22125.91,8322
2022-07-18 15:00:00,22127.41,22319.64,21888.29,22274.67,9343
2022-07-18 16:00:00,22277.67,22317.53,22068.58,22131.16,9487
2022-07-18 17:00:00,22128.66,22240.88,21980.9,22212.25,10456
2022-07-18 18:00:00,22212.0,22750.06,22155.25,22663.94,8416
2022-07-18 19:00:00,22676.94,22706.38,22108.46,22200.5,9850
2022-07-18 20:00:00,22200.0,22220.5,21826.4,21863.9,9922
2022-07-18 21:00:00,21865.4,22007.0,21784.88,21826.25,10155
2022-07-18 22:00:00,21815.09,21873.5,21381.54,21610.88,10046
2022-07-18 23:00:00,21608.62,21672.02,21437.21,21471.63,7680
2022-07-19 00:00:00,21477.0,21745.79,21435.5,21650.49,3637
2022-07-19 01:00:00,21651.49,21857.03,21546.79,21790.75,6654
2022-07-19 02:00:00,21790.5,22628.55,21764.8,22426.36,8800
2022-07-19 03:00:00,22426.36,22958.5,22169.37,22342.07,10757
2022-07-19 04:00:00,22342.57,22393.85,22014.37,22046.87,8208
2022-07-19 05:00:00,22048.37,22169.89,21918.49,22097.25,7181
2022-07-19 06:00:00,22096.5,22268.09,21799.38,21898.12,7392
2022-07-19 07:00:00,21898.12,21954.0,21695.75,21889.5,6977
2022-07-19 08:00:00,21891.75,22111.17,21822.75,21997.28,7039
2022-07-19 09:00:00,21991.78,22128.73,21565.18,21762.18,7250
2022-07-19 10:00:00,21762.68,21883.0,21686.03,21766.36,7415
2022-07-19 11:00:00,21764.11,21932.8,21687.77,21919.29,7214
2022-07-19 12:00:00,21921.75,21965.5,21805.0,21903.0,5973
2022-07-19 13:00:00,21903.25,22113.76,21814.73,22007.39,6424
2022-07-19 14:00:00,22008.39,22233.5,21899.88,21971.35,7639
2022-07-19 15:00:00,21973.85,22199.75,21967.35,22179.0,7838
2022-07-19 16:00:00,22179.75,22424.57,22027.71,22318.31,8758
2022-07-19 17:00:00,22318.31,22640.69,22094.49,22624.17,8133
2022-07-19 18:00:00,22629.67,23208.51,22465.06,23142.77,10681
2022-07-19 19:00:00,23142.77,23441.61,22954.12,23236.75,8752
2022-07-19 20:00:00,23237.16,23528.61,23070.43,23462.31,8661
2022-07-19 21:00:00,23462.31,23527.43,23245.18,23415.87,7886
2022-07-19 22:00:00,23407.87,23706.74,23338.11,23399.61,8679
2022-07-19 23:00:00,23404.11,23448.2,23158.21,23291.6,6962
2022-07-20 00:00:00,23292.6,23794.76,23246.6,23642.76,7233
2022-07-20 01:00:00,23641.26,23647.06,23336.04,23504.34,7578
2022-07-20 02:00:00,23504.34,23639.97,23227.46,23394.26,8176
2022-07-20 03:00:00,23388.26,23445.2,22940.0,23035.46,7415
2022-07-20 04:00:00,23036.46,23332.74,22946.38,23261.5,6442
2022-07-20 05:00:00,23261.75,23498.28,23207.25,23377.34,5686
2022-07-20 06:00:00,23377.5,23518.55,23264.2,23442.0,6410
2022-07-20 07:00:00,23436.0,23520.25,23304.75,23390.75,5731
2022-07-20 08:00:00,23391.5,23561.75,23310.87,23498.04,6129
2022-07-20 09:00:00,23501.25,23824.62,23489.54,23790.66,6830
2022-07-20 10:00:00,23788.37,23863.85,23362.8,23379.22,7449
2022-07-20 11:00:00,23380.72,23516.82,23314.94,23368.93,6783
2022-07-20 12:00:00,23367.93,23578.73,23309.58,23530.25,6393
2022-07-20 13:00:00,23528.25,23884.99,23504.75,23708.19,8152
2022-07-20 14:00:00,23709.75,23837.75,23585.75,23735.25,7308
2022-07-20 15:00:00,23729.8,23926.25,23566.54,23807.16,8150
2022-07-20 16:00:00,23806.5,24075.08,23766.49,23782.71,9713
2022-07-20 17:00:00,23785.71,24204.8,23689.71,24200.0,8853
2022-07-20 18:00:00,24200.25,24280.5,24055.75,24174.25,8692
2022-07-20 19:00:00,24173.0,24205.92,23541.36,23689.51,9076
2022-07-20 20:00:00,23690.0,23744.09,23407.75,23514.94,8659
2022-07-20 21:00:00,23516.75,23870.0,23508.44,23770.0,7522
2022-07-20 22:00:00,23769.75,23955.0,23564.02,23660.24,6796
2022-07-20 23:00:00,23660.24,23766.15,22900.62,23253.41,9782
2022-07-21 00:00:00,23245.91,23786.36,23240.0,23596.2,7020
2022-07-21 01:00:00,23596.2,23630.4,23306.27,23310.5,7483
2022-07-21 02:00:00,23314.24,23401.9,23111.07,23223.24,6521
2022-07-21 03:00:00,23220.74,23388.81,23122.5,23253.5,6430
2022-07-21 04:00:00,23252.1,23424.07,23161.11,23237.25,6294
2022-07-21 05:00:00,23236.25,23337.4,22687.36,22693.01,6992
2022-07-21 06:00:00,22693.01,22869.5,22661.65,22782.12,7177
2022-07-21 07:00:00,22777.58,22940.25,22625.66,22882.25,7289
2022-07-21 08:00:00,22879.75,22981.83,22809.71,22939.94,6059
2022-07-21 09:00:00,22941.44,22969.0,22756.34,22790.0,6500
2022-07-21 10:00:00,22793.49,23089.86,22771.25,22928.75,7043
2022-07-21 11:00:00,22929.0,22964.5,22801.25,22873.75,7034
2022-07-21 12:00:00,22876.5,23008.1,22853.75,23001.24,6717
2022-07-21 13:00:00,23004.5,23071.17,22850.83,22867.75,5815
2022-07-21 14:00:00,22868.0,22905.75,22456.71,22606.5,6752
2022-07-21 15:00:00,22607.75,22852.64,22553.09,22805.19,8602
2022-07-21 16:00:00,22805.69,22814.21,22556.56,22703.65,9341
2022-07-21 17:00:00,22706.25,22762.54,22336.56,22560.75,9770
2022-07-21 18:00:00,22561.0,22672.0,22520.75,22644.75,8356
2022-07-21 19:00:00,22645.0,23198.26,22637.5,23030.75,9128
2022-07-21 20:00:00,23031.5,23205.55,22771.0,22850.1,8043
2022-07-21 21:00:00,22850.1,23003.18,22820.61,22928.75,6784
2022-07-21 22:00:00,22929.0,23208.25,22913.5,23203.25,6909
2022-07-21 23:00:00,23199.26,23316.22,23087.43,23110.25,7058
2022-07-22 00:00:00,23113.25,23244.43,23076.38,23203.49,4395
2022-07-22 01:00:00,23201.99,23221.49,22928.69,23016.5,5739
2022-07-22 02:00:00,23017.0,23227.5,23005.6,23150.95,5652
2022-07-22 03:00:00,23150.75,23346.75,23088.25,23275.25,6348
2022-07-22 04:00:00,23274.75,23306.5,23071.09,23106.25,5838
2022-07-22 05:00:00,23105.75,23130.9,22966.26,22991.0,4976
2022-07-22 06:00:00,22992.0,23042.38,22866.76,22908.25,5297
2022-07-22 07:00:00,22908.85,22984.5,22791.2,22966.76,5206
2022-07-22 08:00:00,22960.26,23173.25,22878.86,23148.66,6234
2022-07-22 09:00:00,23150.16,23225.09,23084.48,23170.78,5644
2022-07-22 10:00:00,23170.78,23324.39,23026.33,23124.25,6232
2022-07-22 11:00:00,23124.69,23322.44,23074.69,23302.94,6981
2022-07-22 12:00:00,23302.94,23530.94,23267.66,23450.75,7689
2022-07-22 13:00:00,23450.75,23587.05,23413.52,23447.77,5228
2022-07-22 14:00:00,23447.77,23635.78,23416.61,23613.0,5310
2022-07-22 15:00:00,23612.18,23699.75,23569.31,23596.81,5644
2022-07-22 16:00:00,23596.5,23757.03,23428.45,23461.86,7856
2022-07-22 17:00:00,23455.86,23684.72,23322.33,23667.5,9559
2022-07-22 18:00:00,23666.0,23670.25,23227.25,23292.0,9297
2022-07-22 19:00:00,23291.25,23344.5,23047.75,23114.0,8694
2022-07-22 20:00:00,23114.25,23203.25,22887.64,23022.14,8217
2022-07-22 21:00:00,23019.05,23066.25,22920.33,23030.75,8108
2022-07-22 22:00:00,23028.66,23138.25,22522.22,22586.14,9038
2022-07-22 23:00:00,22582.14,22735.0,22496.76,22591.49,6289
2022-07-23 00:00:00,22591.49,22731.92,22581.45,22699.03,13371
2022-07-23 01:00:00,22699.04,22788.68,22531.61,22724.25,3022
2022-07-23 02:00:00,22725.5,22771.52,22657.0,22689.0,4328
2022-07-23 03:00:00,22689.42,22822.0,22557.5,22771.0,5011
2022-07-23 04:00:00,22771.42,22861.18,22738.43,22786.75,3978
2022-07-23 05:00:00,22788.5,22908.0,22778.1,22842.5,5333
2022-07-23 06:00:00,22841.5,22907.4,22799.75,22813.07,5342
2022-07-23 07:00:00,22813.57,22995.75,22733.5,22901.44,4633
2022-07-23 08:00:00,22894.94,23006.5,22842.0,22902.75,4720
2022-07-23 09:00:00,22903.4,22940.5,22807.25,22830.25,4772
2022-07-23 10:00:00,22830.25,22842.75,22666.54,22758.42,5143
2022-07-23 11:00:00,22758.82,22881.0,22584.36,22610.35,5818
2022-07-23 12:00:00,22613.35,22627.35,22613.35,22621.85,15
2022-07-23 13:00:00,22666.11,22666.89,22376.61,22507.09,3575
2022-07-23 14:00:00,22513.29,22522.29,22202.21,22224.57,5928
2022-07-23 15:00:00,22223.89,22349.64,22091.22,22270.65,6203
2022-07-23 16:00:00,22270.87,22374.29,22259.79,22327.49,4146
2022-07-23 17:00:00,22327.49,22352.49,22030.29,22140.09,4522
2022-07-23 18:00:00,22140.09,22295.79,22109.1,22207.99,5382
2022-07-23 19:00:00,22207.99,22280.09,22168.69,22179.69,4878
2022-07-23 20:00:00,22180.39,22244.39,21931.59,22024.99,6452
2022-07-23 21:00:00,22024.99,22227.29,21931.59,22067.48,5424
2022-07-23 22:00:00,22067.19,22317.99,22024.19,22266.89,4986
2022-07-23 23:00:00,22263.43,22364.02,22236.89,22310.9,3632
2022-07-24 00:00:00,22308.96,22340.49,22211.89,22233.49,2286
2022-07-24 01:00:00,22233.49,22496.79,22221.44,22453.29,4509
2022-07-24 02:00:00,22453.29,22540.74,22415.11,22438.19,4195
2022-07-24 03:00:00,22446.59,22659.29,22438.19,22538.79,3954
2022-07-24 04:00:00,22538.79,22578.09,22363.29,22416.83,4258
2022-07-24 05:00:00,22416.81,22465.04,22343.59,22457.82,4176
2022-07-24 06:00:00,22458.59,22466.29,22284.84,22324.39,4226
2022-07-24 07:00:00,22324.39,22397.39,22254.49,22383.39,3824
2022-07-24 08:00:00,22383.39,22772.99,22379.42,22739.89,7022
2022-07-24 09:00:00,22739.89,22755.69,22621.09,22667.19,5261
2022-07-24 10:00:00,22667.19,22824.89,22655.29,22689.8,5253
2022-07-24 11:00:00,22690.22,22727.89,22556.43,22668.69,4993
2022-07-24 12:00:00,22668.69,22747.99,22602.14,22619.0,4701
2022-07-24 13:00:00,22618.25,22682.5,22485.9,22524.75,5689
2022-07-24 14:00:00,22525.25,22827.78,22510.35,22656.75,6287
2022-07-24 15:00:00,22658.0,22773.78,22448.27,22503.29,7364
2022-07-24 16:00:00,22504.0,22603.34,22450.46,22572.5,6117
2022-07-24 17:00:00,22571.75,22796.23,22537.63,22756.15,6947
2022-07-24 18:00:00,22756.15,22904.85,22731.75,22850.25,4843
2022-07-24 19:00:00,22849.0,22883.75,22630.68,22716.5,6123
2022-07-24 20:00:00,22717.25,22850.78,22657.26,22780.75,6373
2022-07-24 21:00:00,22779.0,22794.5,22682.99,22715.75,5543
2022-07-24 22:00:00,22714.45,22812.5,22683.49,22713.0,5634
2022-07-24 23:00:00,22712.5,22815.9,22672.5,22724.55,3878
2022-07-25 00:00:00,22724.55,22837.86,22676.9,22816.03,3103
2022-07-25 01:00:00,22816.03,23014.25,22540.62,22653.6,5922
2022-07-25 02:00:00,22653.6,22760.5,22518.63,22574.31,5707
2022-07-25 03:00:00,22585.56,22670.0,22263.99,22321.59,6892
2022-07-25 04:00:00,22320.84,22327.5,22105.41,22203.9,6251
2022-07-25 05:00:00,22203.9,22210.5,21870.61,21955.5,7010
2022-07-25 06:00:00,21954.0,21957.75,21781.75,21868.0,6950
2022-07-25 07:00:00,21863.02,21914.35,21742.74,21894.5,5921
2022-07-25 08:00:00,21894.75,21944.0,21806.73,21922.25,5352
2022-07-25 09:00:00,21925.37,21947.25,21824.0,21909.5,5390
2022-07-25 10:00:00,21912.56,22000.75,21887.31,21966.75,5148
2022-07-25 11:00:00,21967.0,22096.83,21871.38,22050.75,5924
2022-07-25 12:00:00,22050.08,22109.67,21984.25,21998.25,5092
2022-07-25 13:00:00,21998.5,22082.2,21961.5,22054.75,4648
2022-07-25 14:00:00,22054.5,22102.0,21920.75,21950.25,5181
2022-07-25 15:00:00,21949.75,21992.87,21817.4,21973.87,5374
2022-07-25 16:00:00,21974.0,22002.82,21771.37,21902.75,8053
2022-07-25 17:00:00,21900.48,21938.25,21697.86,21889.12,10108
2022-07-25 18:00:00,21889.12,21937.5,21745.39,21895.75,7974
2022-07-25 19:00:00,21893.75,21980.25,21838.26,21949.48,6744
2022-07-25 20:00:00,21950.25,22013.0,21842.52,21869.5,6008
2022-07-25 21:00:00,21867.25,21944.5,21776.5,21819.58,5956
2022-07-25 22:00:00,21821.08,21905.08,21553.04,21891.58,8611
2022-07-25 23:00:00,21892.58,22248.79,21887.97,22161.32,6796
2022-07-26 00:00:00,22176.0,22176.0,21968.03,22016.22,3303
2022-07-26 01:00:00,22019.22,22019.72,21505.78,21661.2,6694
2022-07-26 02:00:00,21655.7,21760.0,21234.07,21313.79,6209
2022-07-26 03:00:00,21307.29,21341.1,20967.11,20995.14,7933
2022-07-26 04:00:00,20994.5,21122.96,20966.14,21073.5,5979
2022-07-26 05:00:00,21075.25,21124.0,21028.0,21073.0,5284
2022-07-26 06:00:00,21072.0,21233.0,20859.78,21134.52,5156
2022-07-26 07:00:00,21134.52,21263.0,21095.99,21128.0,4640
2022-07-26 08:00:00,21128.75,21176.0,21056.31,21143.0,4868
2022-07-26 09:00:00,21142.0,21166.5,21056.75,21073.8,4247
2022-07-26 10:00:00,21075.3,21140.25,21020.75,21065.0,5728
2022-07-26 11:00:00,21062.84,21112.44,20977.18,21065.25,5467
2022-07-26 12:00:00,21067.58,21159.25,21061.58,21126.0,4872
2022-07-26 13:00:00,21124.5,21149.5,21035.38,21073.75,5308
2022-07-26 14:00:00,21074.5,21158.0,20934.19,21083.8,5133
2022-07-26 15:00:00,21083.8,21193.5,20957.82,21029.45,6306
2022-07-26 16:00:00,21030.75,21048.5,20784.44,20940.03,7623
2022-07-26 17:00:00,20940.03,21036.5,20831.27,20949.0,7234
2022-07-26 18:00:00,20950.25,20964.0,20711.32,20745.0,8303
2022-07-26 19:00:00,20745.5,20953.29,20737.14,20937.0,6250
2022-07-26 20:00:00,20936.75,21087.5,20893.9,20920.03,6163
2022-07-26 21:00:00,20919.5,20998.58,20820.67,20905.75,6452
2022-07-26 22:00:00,20912.0,20941.02,20806.2,20913.75,7477
2022-07-26 23:00:00,20918.75,20991.46,20802.19,20975.51,6014
2022-07-27 00:00:00,20978.0,21117.75,20812.68,20937.19,4465
2022-07-27 01:00:00,20937.19,21157.17,20910.19,21112.24,5701
2022-07-27 02:00:00,21112.0,21302.46,21062.34,21254.46,5397
2022-07-27 03:00:00,21256.96,21284.0,21136.5,21210.0,5730
2022-07-27 04:00:00,21210.5,21235.04,21140.0,21164.71,4239
2022-07-27 05:00:00,21164.25,21202.93,21087.29,21187.25,4454
2022-07-27 06:00:00,21188.25,21196.0,21037.87,21074.0,4233
2022-07-27 07:00:00,21075.75,21134.75,21057.68,21113.25,3877
2022-07-27 08:00:00,21112.75,21281.25,21098.25,21251.25,4775
2022-07-27 09:00:00,21251.5,21272.0,21165.75,21260.5,4406
2022-07-27 10:00:00,21260.75,21451.75,21247.25,21344.0,5450
2022-07-27 11:00:00,21344.25,21436.75,21339.75,21358.0,5531
2022-07-27 12:00:00,21358.25,21366.75,21266.5,21294.25,4985
2022-07-27 13:00:00,21282.46,21336.75,21251.48,21290.5,4463
2022-07-27 14:00:00,21292.5,21377.25,21140.91,21205.25,4746
2022-07-27 15:00:00,21197.22,21415.92,21154.22,21371.25,5772
2022-07-27 16:00:00,21372.0,21492.13,21284.25,21467.5,8024
2022-07-27 17:00:00,21470.13,21498.0,21401.75,21463.5,6736
2022-07-27 18:00:00,21463.25,21556.25,21426.73,21541.0,6201
2022-07-27 19:00:00,21540.75,21729.0,21469.0,21538.45,7631
2022-07-27 20:00:00,21538.45,21746.35,21463.45,21619.31,7458
2022-07-27 21:00:00,21618.81,22705.2,21618.81,22563.78,11582
2022-07-27 22:00:00,22570.28,23107.74,22570.28,22774.81,9511
2022-07-27 23:00:00,22772.31,22910.82,22663.19,22773.42,6700
2022-07-28 00:00:00,22782.0,22794.0,22577.51,22673.47,4664
2022-07-28 01:00:00,22669.97,22959.5,22653.47,22877.25,5953
2022-07-28 02:00:00,22876.75,22995.5,22817.32,22960.75,5242
2022-07-28 03:00:00,22961.0,23069.59,22758.5,22785.5,5946
2022-07-28 04:00:00,22785.0,22802.19,22718.17,22780.83,4208
2022-07-28 05:00:00,22780.92,23448.84,22704.28,23286.39,5366
2022-07-28 06:00:00,23286.39,23321.09,23101.52,23135.75,4983
2022-07-28 07:00:00,23136.0,23194.37,23064.3,23070.25,4646
2022-07-28 08:00:00,23070.79,23258.0,23032.91,23243.0,4830
2022-07-28 09:00:00,23243.25,23267.5,23040.3,23131.0,4855
2022-07-28 10:00:00,23125.76,23134.5,22885.33,22934.25,6175
2022-07-28 11:00:00,22934.0,23029.4,22880.9,22972.1,5343
2022-07-28 12:00:00,22970.25,23014.0,22820.75,22980.25,5259
2022-07-28 13:00:00,22980.75,23104.25,22917.64,22984.25,4941
2022-07-28 14:00:00,22985.0,23141.0,22964.07,23117.0,5385
2022-07-28 15:00:00,23117.5,23207.52,22580.65,23045.71,8350
2022-07-28 16:00:00,23040.21,23273.58,22762.33,22856.75,9626
2022-07-28 17:00:00,22855.75,23148.25,22744.91,23136.0,8880
2022-07-28 18:00:00,23136.5,23979.82,23110.88,23747.82,9422
2022-07-28 19:00:00,23748.32,23944.76,23673.95,23769.25,7666
2022-07-28 20:00:00,23769.2,24102.75,23753.0,24002.25,8061
2022-07-28 21:00:00,24003.25,24010.39,23727.25,23808.25,7448
2022-07-28 22:00:00,23805.57,23871.07,23667.54,23793.5,6597
2022-07-28 23:00:00,23796.5,24207.78,23785.25,24005.41,6490
2022-07-29 00:00:00,24005.91,24151.5,23834.49,23919.89,2984
2022-07-29 01:00:00,23920.39,23993.5,23793.23,23970.75,5683
2022-07-29 02:00:00,23970.25,23986.0,23738.69,23857.5,4864
2022-07-29 03:00:00,23856.75,23956.75,23708.18,23885.78,6487
2022-07-29 04:00:00,23885.78,23898.52,23752.0,23844.25,4983
2022-07-29 05:00:00,23858.75,23911.53,23720.31,23786.5,4685
2022-07-29 06:00:00,23786.25,23940.0,23754.47,23917.0,3971
2022-07-29 07:00:00,23921.0,24038.42,23885.56,24018.61,4608
2022-07-29 08:00:00,24018.36,24118.11,23866.82,23995.5,5650
2022-07-29 09:00:00,23995.37,24437.26,23906.77,23941.11,6109
2022-07-29 10:00:00,23941.11,23993.47,23822.44,23954.0,5564
2022-07-29 11:00:00,23947.84,23985.99,23774.72,23931.5,6010
2022-07-29 12:00:00,23931.25,24099.5,23862.03,24071.5,5940
2022-07-29 13:00:00,24072.75,24140.5,23984.49,24008.25,5703
2022-07-29 14:00:00,24007.75,24028.25,23545.44,23729.25,6940
2022-07-29 15:00:00,23729.25,23755.75,23453.53,23520.75,7447
2022-07-29 16:00:00,23521.25,23768.4,23429.25,23701.4,8628
2022-07-29 17:00:00,23704.9,24234.47,23674.94,24054.22,9069
2022-07-29 18:00:00,24054.25,24080.75,23871.25,24028.75,8879
2022-07-29 19:00:00,24029.25,24036.0,23615.91,23856.75,8051
2022-07-29 20:00:00,23856.5,23874.13,23630.73,23785.75,6866
2022-07-29 21:00:00,23785.5,24045.04,23749.25,23936.29,7249
2022-07-29 22:00:00,23940.0,23975.53,23758.13,23903.63,7649
2022-07-29 23:00:00,23906.88,24004.25,23803.75,23955.4,5740
2022-07-30 00:00:00,23935.46,23951.38,23685.19,23792.65,13645
2022-07-30 01:00:00,23814.55,23967.74,23563.12,23939.21,2716
2022-07-30 02:00:00,23935.71,24142.58,23694.86,23784.78,3487
2022-07-30 03:00:00,23786.28,23940.71,23756.25,23919.5,3845
2022-07-30 04:00:00,23920.75,23982.0,23682.0,23910.2,5324
2022-07-30 05:00:00,23910.2,23927.2,23747.28,23840.55,7534
2022-07-30 06:00:00,23842.75,23858.75,23757.99,23806.4,4341
2022-07-30 07:00:00,23806.4,23837.5,23596.5,23745.48,3673
2022-07-30 08:00:00,23745.48,23813.03,23720.52,23803.0,4118
2022-07-30 09:00:00,23803.75,23862.62,23766.25,23825.85,4022
2022-07-30 10:00:00,23825.86,23920.56,23814.89,23887.5,3451
2022-07-30 11:00:00,23886.75,23958.06,23830.75,23905.29,4354
2022-07-30 12:00:00,23902.29,23944.09,23824.09,23900.19,2835
2022-07-30 13:00:00,23900.13,23914.79,23724.09,23802.29,4145
2022-07-30 14:00:00,23802.29,24054.09,23799.49,23954.39,3869
2022-07-30 15:00:00,23954.39,24381.27,23911.29,24371.39,6581
2022-07-30 16:00:00,24370.89,24676.45,24321.54,24490.61,7573
2022-07-30 17:00:00,24488.69,24584.12,24328.39,24337.99,5220
2022-07-30 18:00:00,24341.89,24597.99,24339.3,24519.59,5197
2022-07-30 19:00:00,24520.49,24577.49,24445.09,24570.69,4030
2022-07-30 20:00:00,24570.49,24582.99,24449.12,24487.39,3624
2022-07-30 21:00:00,24487.39,24559.99,24462.89,24503.59,2958
2022-07-30 22:00:00,24503.59,24510.19,23849.31,23912.99,5412
2022-07-30 23:00:00,23912.99,24063.59,23801.59,23948.09,6357
2022-07-31 00:00:00,23949.29,23991.89,23828.09,23849.79,2802
2022-07-31 01:00:00,23849.89,23849.89,23503.09,23688.59,5989
2022-07-31 02:00:00,23688.59,23726.59,23535.89,23627.99,4908
2022-07-31 03:00:00,23637.09,23764.25,23511.85,23731.99,5492
2022-07-31 04:00:00,23731.99,23797.09,23672.09,23698.09,3881
2022-07-31 05:00:00,23817.99,23841.89,23731.69,23782.09,2528
2022-07-31 06:00:00,23782.09,23800.39,23662.73,23730.59,3260
2022-07-31 07:00:00,23730.59,23817.29,23728.09,23789.69,3408
2022-07-31 08:00:00,23789.99,23829.4,23691.7,23697.99,3653
2022-07-31 09:00:00,23697.99,23779.99,23697.99,23762.69,2699
2022-07-31 10:00:00,23762.69,23803.24,23657.19,23702.89,3692
2022-07-31 11:00:00,23702.89,23732.29,23568.09,23586.59,3973
2022-07-31 12:00:00,23586.59,23742.09,23553.09,23741.29,3001
2022-07-31 13:00:00,23741.29,23835.79,23698.09,23816.49,3139
2022-07-31 14:00:00,23817.89,23841.89,23733.72,23786.39,3308
2022-07-31 15:00:00,23786.39,23852.32,23728.19,23799.09,3163
2022-07-31 16:00:00,23799.09,23812.09,23654.1,23698.09,3279
2022-07-31 17:00:00,23698.09,23822.49,23596.49,23711.79,3985
2022-07-31 18:00:00,23709.19,23777.17,23638.13,23762.29,3398
2022-07-31 19:00:00,23762.29,23807.99,23694.8,23756.89,3338
2022-07-31 20:00:00,23756.89,23772.79,23685.4,23726.39,2681
2022-07-31 21:00:00,23726.39,24181.14,23346.8,23740.19,7850
2022-07-31 22:00:00,23740.19,23963.39,23692.93,23830.89,4236
2022-07-31 23:00:00,23828.88,23881.19,23762.41,23789.09,2531
2022-08-01 00:00:00,23788.66,23815.29,23519.26,23580.09,3322
2022-08-01 01:00:00,23580.09,23582.29,23221.29,23367.09,5916
2022-08-01 02:00:00,23367.09,23458.39,23270.93,23288.09,4147
2022-08-01 03:00:00,23288.09,23381.69,23249.0,23363.89,3788
2022-08-01 04:00:00,23363.89,23430.19,23317.39,23405.79,3129
2022-08-01 05:00:00,23405.79,23453.99,23358.89,23410.09,3031
2022-08-01 06:00:00,23410.09,23424.99,23303.21,23364.29,2918
2022-08-01 07:00:00,23364.29,23404.24,23338.89,23378.59,2464
2022-08-01 08:00:00,23378.2,23402.39,23268.69,23316.39,3364
2022-08-01 09:00:00,23316.39,23331.49,23140.19,23214.69,3945
2022-08-01 10:00:00,23214.69,23332.39,23098.09,23310.05,4410
2022-08-01 11:00:00,23308.77,23368.01,23260.19,23278.59,3765
2022-08-01 12:00:00,23278.59,23365.29,23257.77,23299.89,3373
2022-08-01 13:00:00,23299.89,23306.79,22964.09,23024.49,5166
2022-08-01 14:00:00,23024.49,23256.44,22932.69,23214.29,6116
2022-08-01 15:00:00,23214.29,23297.99,23110.09,23127.09,4922
2022-08-01 16:00:00,23127.09,23308.32,22953.09,23231.09,7652
2022-08-01 17:00:00,23231.09,23489.47,23200.17,23424.59,8620
2022-08-01 18:00:00,23424.59,23447.99,23265.11,23313.09,5310
2022-08-01 19:00:00,23313.09,23336.99,23129.79,23191.19,6265
2022-08-01 20:00:00,23191.19,23198.79,22866.09,22952.49,7343
2022-08-01 21:00:00,22952.49,22986.99,22834.5,22942.49,5523
2022-08-01 22:00:00,22942.49,23030.49,22861.59,22941.69,5226
2022-08-01 23:00:00,22942.99,23121.12,22910.69,23113.59,4290
2022-08-02 00:00:00,23109.19,23117.39,22966.09,23009.49,2757
2022-08-02 01:00:00,23009.49,23179.19,22900.19,23152.19,4631
2022-08-02 02:00:00,23152.19,23404.89,23147.39,23255.59,5148
2022-08-02 03:00:00,23255.59,23432.99,23152.1,23177.59,6156
2022-08-02 04:00:00,23177.59,23233.79,22934.19,22985.59,5520
2022-08-02 05:00:00,22985.59,23060.59,22809.29,22906.09,5841
2022-08-02 06:00:00,22906.09,22912.49,22775.09,22843.39,5673
2022-08-02 07:00:00,22843.39,22886.39,22744.09,22849.37,4578
2022-08-02 08:00:00,22849.29,22892.79,22828.09,22840.84,4025
2022-08-02 09:00:00,22840.84,22920.79,22839.79,22862.28,3805
2022-08-02 10:00:00,22862.07,22906.09,22703.84,22873.49,5790
2022-08-02 11:00:00,22870.02,22892.09,22768.49,22798.89,5044
2022-08-02 12:00:00,22797.06,22829.19,22638.12,22700.19,4959
2022-08-02 13:00:00,22701.79,22855.49,22665.92,22842.39,5102
2022-08-02 14:00:00,22842.39,22960.29,22828.09,22870.09,4817
2022-08-02 15:00:00,22870.09,22895.99,22655.13,22724.49,5061
2022-08-02 16:00:00,22724.49,22876.69,22692.89,22787.89,7254
2022-08-02 17:00:00,22787.89,23134.57,22658.37,23012.59,9791
2022-08-02 18:00:00,23012.59,23084.99,22793.49,22960.89,7506
2022-08-02 19:00:00,22960.89,23443.07,22937.19,23365.29,7469
2022-08-02 20:00:00,23365.29,23423.82,23138.49,23172.35,6245
2022-08-02 21:00:00,23172.39,23267.39,22954.29,22971.09,5733
2022-08-02 22:00:00,22971.09,23080.29,22853.8,22933.69,6102
2022-08-02 23:00:00,22933.69,23048.99,22895.79,23014.99,4701
2022-08-03 00:00:00,23014.99,23131.59,22929.7,23076.99,3090
2022-08-03 01:00:00,23076.99,23134.59,23013.39,23086.86,4160
2022-08-03 02:00:00,23087.31,23117.99,22918.09,22970.49,4781
2022-08-03 03:00:00,22971.69,23054.29,22709.49,22781.89,6255
2022-08-03 04:00:00,22780.26,22817.99,22663.4,22787.49,5111
2022-08-03 05:00:00,22787.49,22837.99,22712.08,22761.79,4095
2022-08-03 06:00:00,22761.79,22866.4,22750.49,22850.89,3668
2022-08-03 07:00:00,22850.89,22881.99,22809.21,22816.39,3282
2022-08-03 08:00:00,22816.39,22942.59,22791.09,22902.99,3038
2022-08-03 09:00:00,22902.12,23060.19,22902.09,23026.59,3303
2022-08-03 10:00:00,23026.59,23039.79,22948.09,22974.39,3336
2022-08-03 11:00:00,22974.89,23285.99,22974.89,23282.49,4611
2022-08-03 12:00:00,23282.49,23387.29,23275.89,23370.76,4186
2022-08-03 13:00:00,23372.09,23430.19,23319.09,23393.99,3883
2022-08-03 14:00:00,23395.69,23461.75,23287.05,23388.99,4151
2022-08-03 15:00:00,23388.99,23631.51,23230.9,23253.39,6262
2022-08-03 16:00:00,23253.39,23386.65,23212.99,23328.09,5906
2022-08-03 17:00:00,23328.09,23415.09,23198.09,23289.89,6053
2022-08-03 18:00:00,23289.89,23388.87,23245.85,23346.15,4547
2022-08-03 19:00:00,23343.29,23512.48,23243.24,23422.99,4745
2022-08-03 20:00:00,23424.29,23561.59,23387.99,23435.89,4492
2022-08-03 21:00:00,23435.89,23515.49,23339.8,23475.09,3921
2022-08-03 22:00:00,23475.09,23522.79,23407.09,23445.59,3874
2022-08-03 23:00:00,23447.09,23473.69,23233.05,23306.49,3853
2022-08-04 00:00:00,23306.49,23348.39,23238.3,23260.29,2119
2022-08-04 01:00:00,23260.29,23266.29,22859.17,22916.66,5246
2022-08-04 02:00:00,22916.66,22916.66,22705.07,22799.59,5990
2022-08-04 03:00:00,22799.59,23006.09,22778.89,22988.09,5269
2022-08-04 04:00:00,22986.99,23205.39,22981.99,23126.99,4941
2022-08-04 05:00:00,23126.99,23177.49,23064.09,23122.59,3426
2022-08-04 06:00:00,23122.59,23141.39,23018.09,23080.96,3170
2022-08-04 07:00:00,23081.41,23162.99,23051.19,23072.09,2855
2022-08-04 08:00:00,23072.09,23134.99,23040.1,23109.09,2820
2022-08-04 09:00:00,23109.09,23171.59,22808.09,22926.29,5744
2022-08-04 10:00:00,22926.29,23014.54,22899.79,22932.99,3652
2022-08-04 11:00:00,22932.99,22934.69,22754.14,22791.39,4606
2022-08-04 12:00:00,22788.51,22893.59,22776.09,22856.09,3760
2022-08-04 13:00:00,22856.09,22942.67,22813.69,22850.29,3628
2022-08-04 14:00:00,22850.29,22911.19,22786.09,22870.39,3745
2022-08-04 15:00:00,22870.39,22967.09,22734.2,22882.09,5095
2022-08-04 16:00:00,22882.09,23128.09,22828.09,23013.49,7049
2022-08-04 17:00:00,23013.49,23123.99,22775.09,22904.99,6953
2022-08-04 18:00:00,22905.59,22938.59,22748.89,22912.29,4907
2022-08-04 19:00:00,22912.29,22963.99,22508.79,22576.71,5368
2022-08-04 20:00:00,22576.38,22646.19,22541.41,22622.89,4138
2022-08-04 21:00:00,22622.89,22702.09,22368.09,22526.8,5200
2022-08-04 22:00:00,22528.59,22626.29,22416.09,22437.09,4761
2022-08-04 23:00:00,22437.09,22540.59,22435.39,22496.39,3114
2022-08-05 00:00:00,22496.39,22543.79,22464.77,22480.99,1823
2022-08-05 01:00:00,22480.99,22620.89,22435.15,22605.09,3665
2022-08-05 02:00:00,22605.09,22652.29,22558.34,22606.99,3177
2022-08-05 03:00:00,22606.99,22667.09,22578.69,22617.79,3327
2022-08-05 04:00:00,22617.79,22897.99,22615.89,22872.89,3825
2022-08-05 05:00:00,22873.89,23097.99,22845.59,23031.0,4777
2022-08-05 06:00:00,23031.0,23185.99,23030.29,23156.49,3645
2022-08-05 07:00:00,23156.49,23229.62,23082.33,23140.39,3494
2022-08-05 08:00:00,23140.39,23217.99,23053.4,23183.09,3274
2022-08-05 09:00:00,23180.66,23424.99,23179.19,23269.29,4190
2022-08-05 10:00:00,23269.29,23277.99,23148.79,23174.99,2719
2022-08-05 11:00:00,23174.99,23244.29,23085.39,23138.99,3149
2022-08-05 12:00:00,23138.99,23174.9,23114.89,23119.99,2431
2022-08-05 13:00:00,23119.99,23236.98,23096.69,23184.89,3108
2022-08-05 14:00:00,23184.89,23431.49,23138.09,23391.09,5572
2022-08-05 15:00:00,23391.09,23447.99,22910.09,23009.49,7766
2022-08-05 16:00:00,23009.49,23084.39,22867.79,23039.81,6577
2022-08-05 17:00:00,23041.19,23340.99,23009.85,23161.99,6820
2022-08-05 18:00:00,23161.99,23185.99,22948.09,22977.59,5607
2022-08-05 19:00:00,22977.09,23056.39,22893.14,23022.89,5108
2022-08-05 20:00:00,23022.89,23089.59,22798.09,22817.19,4893
2022-08-05 21:00:00,22816.89,22880.69,22744.99,22797.19,4064
2022-08-05 22:00:00,22797.19,22940.69,22763.39,22918.16,4551
2022-08-05 23:00:00,22919.13,22985.99,22829.75,22967.79,3193
2022-08-06 00:00:00,22967.79,23208.34,22965.91,23094.79,3449
2022-08-06 01:00:00,23094.79,23270.59,23094.79,23228.89,3769
2022-08-06 02:00:00,23228.89,23311.05,23143.93,23295.49,4051
2022-08-06 03:00:00,23296.09,23339.79,23185.69,23251.09,4348
2022-08-06 04:00:00,23251.09,23281.39,23174.89,23213.09,3140
2022-08-06 05:00:00,23213.09,23272.89,23178.99,23252.79,2561
2022-08-06 06:00:00,23252.79,23269.89,23138.89,23159.89,2461
2022-08-06 07:00:00,23159.89,23210.09,23149.69,23198.69,1822
2022-08-06 08:00:00,23198.69,23219.79,23128.59,23185.41,2379
2022-08-06 09:00:00,23185.44,23195.49,23129.48,23176.99,2206
2022-08-06 10:00:00,23176.99,23227.99,23159.99,23194.49,1881
2022-08-06 11:00:00,23194.49,23247.09,23086.61,23140.09,3287
2022-08-06 12:00:00,23140.09,23188.99,23129.09,23160.39,2031
2022-08-06 13:00:00,23160.39,23202.99,23160.09,23171.39,1503
2022-08-06 14:00:00,23171.39,23190.49,23139.99,23146.89,2009
2022-08-06 15:00:00,23145.4,23192.99,23144.19,23161.69,1859
2022-08-06 16:00:00,23161.69,23225.29,23159.1,23179.59,2107
2022-08-06 17:00:00,23179.59,23222.99,23160.09,23211.89,1848
2022-08-06 18:00:00,23211.89,23218.89,23161.01,23188.2,1923
2022-08-06 19:00:00,23188.2,23212.99,23131.69,23144.59,1975
2022-08-06 20:00:00,23144.59,23247.49,22973.99,23119.09,4568
2022-08-06 21:00:00,23119.09,23201.59,23074.09,23170.64,2493
2022-08-06 22:00:00,23170.64,23194.49,23129.85,23173.19,1990
2022-08-06 23:00:00,23173.19,23188.99,23098.41,23163.99,1711
2022-08-07 00:00:00,23163.99,23195.19,23158.21,23169.49,944
2022-08-07 01:00:00,23169.49,23209.69,23137.69,23163.99,2225
2022-08-07 02:00:00,23163.99,23163.99,22890.95,22941.29,3744
2022-08-07 03:00:00,22941.29,23032.59,22829.01,22873.19,3444
2022-08-07 04:00:00,22873.19,22919.99,22842.15,22897.79,2617
2022-08-07 05:00:00,22897.79,22989.69,22892.42,22982.89,1868
2022-08-07 06:00:00,22982.89,23023.99,22954.18,22977.79,1850
2022-08-07 07:00:00,22977.79,23011.49,22928.09,22937.09,1620
2022-08-07 08:00:00,22937.09,22983.99,22934.79,22953.99,1355
2022-08-07 09:00:00,22953.99,23006.49,22953.99,22991.39,1189
2022-08-07 10:00:00,22991.39,23013.69,22979.09,22997.99,1502
2022-08-07 11:00:00,22997.99,23010.31,22880.12,22910.89,1782
2022-08-07 12:00:00,22910.89,22968.59,22876.19,22963.99,1785
2022-08-07 13:00:00,22963.99,22997.79,22944.27,22983.19,1258
2022-08-07 14:00:00,22983.19,23041.19,22947.89,23024.19,1739
2022-08-07 15:00:00,23024.19,23137.99,23024.19,23103.09,3045
2022-08-07 16:00:00,23103.09,23171.49,23101.09,23140.29,2506
2022-08-07 17:00:00,23140.29,23159.29,23044.09,23106.09,2515
2022-08-07 18:00:00,23106.69,23109.99,22998.09,23010.19,2146
2022-08-07 19:00:00,23010.19,23125.99,22982.09,23077.99,2162
2022-08-07 20:00:00,23077.99,23295.19,23076.11,23233.09,2529
2022-08-07 21:00:00,23233.09,23277.89,23177.59,23205.49,1766
2022-08-07 22:00:00,23205.49,23214.5,23138.09,23152.19,1461
2022-08-07 23:00:00,23152.99,23265.39,23143.29,23251.99,1901
2022-08-08 00:00:00,23251.99,23397.79,23251.99,23299.09,2297
2022-08-08 01:00:00,23299.09,23308.49,23208.09,23233.09,2505
2022-08-08 02:00:00,23233.09,23242.99,23050.09,23165.89,2887
2022-08-08 03:00:00,23165.89,23338.99,23150.81,23249.79,3307
2022-08-08 04:00:00,23249.79,23263.29,23160.12,23209.99,2225
2022-08-08 05:00:00,23209.99,23313.99,23192.59,23288.09,2257
2022-08-08 06:00:00,23288.09,23330.99,23243.39,23292.49,1939
2022-08-08 07:00:00,23292.49,23344.52,23264.34,23327.99,1676
2022-08-08 08:00:00,23327.99,23444.99,23319.59,23414.59,2560
2022-08-08 09:00:00,23414.59,23770.59,23414.59,23714.09,4731
2022-08-08 10:00:00,23712.47,23842.09,23668.19,23794.89,3919
2022-08-08 11:00:00,23794.89,24155.97,23756.09,24118.49,5205
2022-08-08 12:00:00,24118.49,24176.4,24053.09,24086.17,3660
2022-08-08 13:00:00,24087.39,24117.99,23999.99,24055.69,2723
2022-08-08 14:00:00,24055.69,24175.49,24011.89,24157.99,2876
2022-08-08 15:00:00,24157.99,24231.49,24057.19,24115.39,4592
2022-08-08 16:00:00,24115.39,24197.79,23998.09,24146.09,4994
2022-08-08 17:00:00,24146.19,24216.99,24066.09,24139.09,4293
2022-08-08 18:00:00,24135.02,24197.99,23889.59,23984.89,5430
2022-08-08 19:00:00,23984.89,24001.49,23848.09,23932.29,4529
2022-08-08 20:00:00,23932.29,23980.09,23897.59,23955.69,3170
2022-08-08 21:00:00,23955.69,23973.49,23868.09,23905.99,3785
2022-08-08 22:00:00,23905.99,23944.89,23782.11,23915.69,4267
2022-08-08 23:00:00,23916.89,24092.59,23898.14,24048.09,2875
2022-08-09 00:00:00,24048.09,24049.59,23752.3,23837.99,2868
2022-08-09 01:00:00,23837.99,23842.99,23664.09,23802.69,3200
2022-08-09 02:00:00,23802.69,23906.33,23748.19,23803.19,3178
2022-08-09 03:00:00,23801.43,23857.79,23714.94,23780.89,2944
2022-08-09 04:00:00,23780.89,23829.99,23694.59,23723.19,3058
2022-08-09 05:00:00,23723.19,23805.09,23617.0,23791.59,2223
2022-08-09 06:00:00,23791.59,23833.99,23769.51,23817.09,2115
2022-08-09 07:00:00,23817.09,23887.59,23778.09,23867.89,2592
2022-08-09 08:00:00,23867.89,23908.49,23838.25,23858.19,2489
2022-08-09 09:00:00,23858.19,23863.99,23742.59,23840.59,2951
2022-08-09 10:00:00,23838.79,23894.58,23799.95,23864.19,3134
2022-08-09 11:00:00,23864.99,23875.8,23756.09,23768.69,2554
2022-08-09 12:00:00,23768.69,23817.89,23458.39,23462.99,4350
2022-08-09 13:00:00,23463.19,23517.99,23333.21,23338.09,5296
2022-08-09 14:00:00,23338.09,23397.89,23168.19,23255.79,4813
2022-08-09 15:00:00,23255.79,23295.69,23188.79,23236.21,3904
2022-08-09 16:00:00,23236.14,23314.29,23020.09,23061.99,5394
2022-08-09 17:00:00,23061.99,23112.99,22848.11,23081.09,6037
2022-08-09 18:00:00,23081.09,23141.99,23016.19,23059.69,3533
2022-08-09 19:00:00,23059.69,23108.49,22974.09,23058.09,3872
2022-08-09 20:00:00,23059.79,23119.09,22961.1,23041.99,3518
2022-08-09 21:00:00,23041.99,23059.99,22970.89,23041.8,3326
2022-08-09 22:00:00,23041.8,23083.49,22994.68,23046.43,3011
2022-08-09 23:00:00,23044.6,23170.24,23039.65,23120.39,2654
2022-08-10 00:00:00,23120.39,23195.29,23110.92,23175.49,1465
2022-08-10 01:00:00,23175.49,23245.99,23113.2,23157.69,3224
2022-08-10 02:00:00,23157.69,23225.59,23121.19,23138.19,2914
2022-08-10 03:00:00,23138.19,23138.19,22623.29,22759.21,5211
2022-08-10 04:00:00,22758.76,22927.99,22748.09,22868.79,3661
2022-08-10 05:00:00,22868.79,22912.49,22745.39,22897.69,3281
2022-08-10 06:00:00,22897.69,22924.49,22836.99,22847.99,2560
2022-08-10 07:00:00,22848.19,22994.99,22842.69,22932.99,2872
2022-08-10 08:00:00,22932.99,22954.19,22871.01,22889.68,2247
2022-08-10 09:00:00,22891.89,22941.39,22818.09,22921.69,2610
2022-08-10 10:00:00,22921.69,22991.99,22906.44,22950.09,2948
2022-08-10 11:00:00,22949.29,23123.99,22949.29,23085.45,3330
2022-08-10 12:00:00,23085.5,23109.59,23011.29,23069.59,2460
2022-08-10 13:00:00,23069.59,23077.89,22974.09,23052.39,2510
2022-08-10 14:00:00,23052.39,23187.99,23038.59,23105.97,3129
2022-08-10 15:00:00,23106.39,24037.99,22991.49,23966.37,8395
2022-08-10 16:00:00,23965.39,24166.96,23848.1,24010.11,8585
2022-08-10 17:00:00,24010.19,24074.2,23832.11,23995.29,5351
2022-08-10 18:00:00,23995.29,24064.24,23909.1,23981.69,3959
2022-08-10 19:00:00,23981.69,24076.99,23916.82,23947.69,3850
2022-08-10 20:00:00,23947.69,23955.89,23809.29,23902.39,3134
2022-08-10 21:00:00,23902.39,23919.29,23468.1,23586.09,4522
2022-08-10 22:00:00,23586.09,23690.74,23524.48,23619.59,4388
2022-08-10 23:00:00,23623.49,23913.09,23610.25,23879.83,3864
2022-08-11 00:00:00,23879.82,24226.56,23760.86,23946.69,4232
2022-08-11 01:00:00,23946.69,24011.19,23794.19,23831.89,4103
2022-08-11 02:00:00,23831.89,23953.39,23808.88,23938.99,2742
2022-08-11 03:00:00,23938.99,24078.79,23905.34,24039.59,4139
2022-08-11 04:00:00,24039.59,24478.69,24029.03,24425.69,6050
2022-08-11 05:00:00,24426.29,24452.7,24186.03,24253.59,4647
2022-08-11 06:00:00,24254.99,24359.09,24203.39,24311.69,3458
2022-08-11 07:00:00,24311.69,24529.09,24275.0,24507.29,3151
2022-08-11 08:00:00,24507.99,24647.89,24460.89,24544.89,5070
2022-08-11 09:00:00,24544.89,24613.49,24474.69,24531.89,4132
2022-08-11 10:00:00,24531.89,24734.79,24350.09,24427.39,4997
2022-08-11 11:00:00,24427.49,24545.23,24343.3,24514.09,4123
2022-08-11 12:00:00,24512.9,24526.69,24423.29,24425.29,3029
2022-08-11 13:00:00,24425.29,24507.99,24366.09,24469.89,3227
2022-08-11 14:00:00,24468.5,24663.66,24461.59,24545.29,3393
2022-08-11 15:00:00,24545.29,24904.49,24515.69,24849.69,7429
2022-08-11 16:00:00,24849.69,24866.69,24518.09,24710.29,6899
2022-08-11 17:00:00,24710.29,24847.99,24407.16,24548.79,6287
2022-08-11 18:00:00,24548.79,24567.49,24274.09,24336.29,5950
2022-08-11 19:00:00,24336.29,24408.09,24238.09,24326.59,4988
2022-08-11 20:00:00,24326.59,24405.27,24269.69,24334.09,4189
2022-08-11 21:00:00,24334.09,24334.09,24068.09,24139.49,5235
2022-08-11 22:00:00,24139.49,24213.29,24073.52,24206.99,4495
2022-08-11 23:00:00,24207.79,24222.29,24027.69,24188.79,3520
2022-08-12 00:00:00,24188.79,24316.75,24028.69,24168.09,2991
2022-08-12 01:00:00,24168.09,24195.79,23866.89,23877.19,3704
2022-08-12 02:00:00,23877.19,23945.92,23838.69,23914.59,3798
2022-08-12 03:00:00,23917.89,23990.59,23748.09,23948.39,4737
2022-08-12 04:00:00,23948.39,23984.29,23836.09,23891.29,3303
2022-08-12 05:00:00,23891.29,24083.42,23785.09,23993.49,4013
2022-08-12 06:00:00,23993.49,24056.84,23927.19,23995.0,3408
2022-08-12 07:00:00,23995.69,24032.39,23898.09,23918.49,2574
2022-08-12 08:00:00,23918.49,24041.19,23913.29,23931.69,2929
2022-08-12 09:00:00,23934.21,23976.99,23862.99,23940.99,3129
2022-08-12 10:00:00,23940.99,23970.89,23891.97,23947.29,2479
2022-08-12 11:00:00,23947.29,23982.55,23895.34,23903.29,2370
2022-08-12 12:00:00,23903.29,24123.8,23884.08,23965.39,3729
2022-08-12 13:00:00,23965.39,23977.99,23680.29,23738.09,3756
2022-08-12 14:00:00,23738.09,23800.29,23568.89,23661.29,4314
2022-08-12 15:00:00,23661.29,23789.09,23640.49,23766.09,3475
2022-08-12 16:00:00,23766.09,23885.39,23707.14,23810.69,5448
2022-08-12 17:00:00,23810.69,23857.99,23688.89,23798.09,4732
2022-08-12 18:00:00,23798.09,23992.99,23787.09,23964.79,3916
2022-08-12 19:00:00,23964.79,24063.99,23936.17,23975.29,3503
2022-08-12 20:00:00,23975.29,24039.99,23963.19,23990.59,2511
2022-08-12 21:00:00,23990.59,24249.59,23963.09,24108.32,3773
2022-08-12 22:00:00,24109.89,24245.79,24102.0,24158.6,3395
2022-08-12 23:00:00,24159.99,24256.99,24030.49,24209.39,3026
2022-08-13 00:00:00,24209.09,24233.49,24077.09,24098.09,1936
2022-08-13 01:00:00,24098.09,24229.19,24055.81,24221.49,2753
2022-08-13 02:00:00,24221.49,24435.79,24185.09,24385.59,4491
2022-08-13 03:00:00,24385.59,24477.99,24316.18,24466.39,3290
2022-08-13 04:00:00,24466.39,24594.99,24418.09,24543.89,3711
2022-08-13 05:00:00,24542.49,24685.69,24501.09,24668.39,2399
2022-08-13 06:00:00,24673.89,24797.99,24585.29,24784.49,4084
2022-08-13 07:00:00,24784.49,24826.29,24682.09,24719.89,3677
2022-08-13 08:00:00,24719.79,24732.39,24646.09,24700.19,2858
2022-08-13 09:00:00,24700.19,24876.99,24598.09,24640.29,3994
2022-08-13 10:00:00,24640.29,24693.49,24538.99,24564.09,2691
2022-08-13 11:00:00,24564.09,24643.13,24358.09,24396.69,3503
2022-08-13 12:00:00,24396.69,24634.59,24348.19,24568.09,3611
2022-08-13 13:00:00,24568.09,24584.19,24398.09,24484.89,2977
2022-08-13 14:00:00,24484.89,24490.19,24281.03,24423.99,2724
2022-08-13 15:00:00,24423.99,24464.19,24284.09,24431.59,2601
2022-08-13 16:00:00,24431.59,24518.39,24403.79,24447.99,2804
2022-08-13 17:00:00,24447.99,24517.29,24406.89,24455.29,2874
2022-08-13 18:00:00,24455.29,24590.79,24425.23,24499.79,3289
2022-08-13 19:00:00,24499.79,24549.49,24439.89,24472.49,2899
2022-08-13 20:00:00,24472.49,24565.99,24448.09,24559.89,2457
2022-08-13 21:00:00,24559.89,24582.49,24378.09,24441.69,2949
2022-08-13 22:00:00,24441.69,24481.99,24321.37,24387.29,2729
2022-08-13 23:00:00,24387.29,24492.99,24307.68,24473.29,2378
2022-08-14 00:00:00,24473.29,24533.79,24443.89,24484.19,1730
2022-08-14 01:00:00,24484.19,24512.97,24368.39,24371.49,2277
2022-08-14 02:00:00,24371.49,24476.59,24348.12,24426.99,2177
2022-08-14 03:00:00,24426.99,24501.89,24330.09,24497.99,2532
2022-08-14 04:00:00,24497.99,24627.39,24391.69,24571.69,3335
2022-08-14 05:00:00,24571.69,24597.49,24483.0,24583.09,2175
2022-08-14 06:00:00,24583.09,24607.99,24520.99,24552.29,2269
2022-08-14 07:00:00,24552.29,24626.09,24482.49,24551.5,2630
2022-08-14 08:00:00,24551.74,24596.99,24509.59,24568.09,1876
2022-08-14 09:00:00,24568.09,24664.41,24568.09,24660.09,1933
2022-08-14 10:00:00,24660.09,25020.9,24653.69,24865.19,5559
2022-08-14 11:00:00,24865.19,24865.5,24580.31,24644.81,4638
2022-08-14 12:00:00,24644.79,24761.99,24613.99,24731.89,3231
2022-08-14 13:00:00,24731.89,24732.89,24592.69,24606.99,2393
2022-08-14 14:00:00,24606.99,24660.29,24509.09,24552.29,2442
2022-08-14 15:00:00,24552.29,24577.49,24458.96,24516.63,2586
2022-08-14 16:00:00,24516.63,24519.19,24382.37,24461.09,3453
2022-08-14 17:00:00,24461.09,24514.69,24448.09,24499.89,2483
2022-08-14 18:00:00,24499.89,24526.49,24450.76,24508.65,1860
2022-08-14 19:00:00,24508.64,24544.32,24298.09,24301.39,3934
2022-08-14 20:00:00,24301.39,24315.19,24149.85,24211.89,4855
2022-08-14 21:00:00,24211.89,24282.99,24136.09,24270.59,3497
2022-08-14 22:00:00,24270.99,24311.29,24225.21,24270.89,2112
2022-08-14 23:00:00,24271.89,24335.59,24236.37,24297.89,2509
2022-08-15 00:00:00,24297.89,24417.99,24260.19,24328.99,2521
2022-08-15 01:00:00,24328.99,24352.99,24159.42,24244.89,3740
2022-08-15 02:00:00,24244.89,24337.99,24219.25,24292.09,2385
2022-08-15 03:00:00,24292.09,24396.99,24148.09,24385.49,4055
2022-08-15 04:00:00,24387.39,24639.09,24319.2,24630.79,4253
2022-08-15 05:00:00,24628.09,24915.29,24626.29,24906.79,4565
2022-08-15 06:00:00,24906.19,25197.99,24779.29,24854.19,6428
2022-08-15 07:00:00,24854.19,24869.49,24680.69,24837.8,4107
2022-08-15 08:00:00,24837.79,24972.39,24743.12,24808.99,3872
2022-08-15 09:00:00,24808.09,24812.49,24065.79,24118.39,7423
2022-08-15 10:00:00,24117.44,24193.49,23918.09,24008.79,6616
2022-08-15 11:00:00,24008.79,24057.99,23858.29,24026.99,5673
2022-08-15 12:00:00,24026.99,24183.29,23974.99,24153.89,4465
2022-08-15 13:00:00,24152.82,24291.89,24108.23,24251.79,3900
2022-08-15 14:00:00,24250.74,24292.99,23980.19,24035.19,4522
2022-08-15 15:00:00,24034.82,24173.11,23888.2,23934.39,4819
2022-08-15 16:00:00,23935.09,24180.34,23923.99,24141.19,6202
2022-08-15 17:00:00,24140.39,24178.89,24063.19,24098.1,5311
2022-08-15 18:00:00,24098.09,24244.29,24032.09,24209.89,4391
2022-08-15 19:00:00,24208.46,24266.39,24136.38,24239.29,4041
2022-08-15 20:00:00,24239.29,24260.49,24064.09,24102.49,4030
2022-08-15 21:00:00,24102.49,24126.39,24018.0,24085.89,3223
2022-08-15 22:00:00,24085.89,24143.39,23949.09,23965.09,4510
2022-08-15 23:00:00,23967.49,24095.89,23962.19,24050.09,2907
2022-08-16 00:00:00,24050.09,24135.48,23965.23,24013.29,2694
2022-08-16 01:00:00,24013.29,24132.39,23956.09,23996.89,3654
2022-08-16 02:00:00,23996.89,24176.69,23760.09,24083.99,5838
2022-08-16 03:00:00,24083.09,24148.09,23946.09,24111.69,4888
2022-08-16 04:00:00,24111.69,24231.79,24086.09,24095.99,3806
2022-08-16 05:00:00,24096.19,24186.69,24008.59,24033.89,3058
2022-08-16 06:00:00,24033.12,24168.89,23841.95,24068.17,4784
2022-08-16 07:00:00,24070.69,24131.99,23922.27,23943.59,3424
2022-08-16 08:00:00,23944.69,23992.7,23787.09,23934.49,4449
2022-08-16 09:00:00,23934.49,24024.99,23899.82,23981.64,3234
2022-08-16 10:00:00,23981.64,24051.99,23919.79,24051.99,2593
2022-08-16 11:00:00,24051.99,24064.69,23952.69,23976.09,2724
2022-08-16 12:00:00,23976.09,24106.69,23971.19,24067.69,3065
2022-08-16 13:00:00,24067.69,24084.89,23983.09,23998.68,2568
2022-08-16 14:00:00,24000.29,24135.49,23985.09,24022.9,3484
2022-08-16 15:00:00,24023.31,24076.79,23880.09,23921.39,4282
2022-08-16 16:00:00,23921.39,24008.99,23848.09,23887.72,5007
2022-08-16 17:00:00,23886.99,23908.99,23661.09,23708.19,5960
2022-08-16 18:00:00,23708.19,23911.69,23662.12,23884.29,4783
2022-08-16 19:00:00,23884.29,23906.89,23675.89,23795.19,4191
2022-08-16 20:00:00,23795.19,23879.99,23764.69,23847.69,3725
2022-08-16 21:00:00,23847.69,24045.19,23703.35,23817.99,5317
2022-08-16 22:00:00,23818.69,23955.39,23783.13,23917.69,3843
2022-08-16 23:00:00,23919.02,23974.59,23886.25,23960.64,2298
2022-08-17 00:00:00,23960.49,23975.39,23865.59,23931.69,1886
2022-08-17 01:00:00,23931.69,23932.29,23798.13,23834.29,2866
2022-08-17 02:00:00,23834.29,23886.79,23804.49,23840.99,2598
2022-08-17 03:00:00,23840.99,24023.39,23813.89,23992.89,4207
2022-08-17 04:00:00,23992.89,24047.99,23918.59,23927.99,3367
2022-08-17 05:00:00,23927.99,24041.39,23885.29,23973.89,3031
2022-08-17 06:00:00,23973.89,24069.29,23971.51,23994.99,2219
2022-08-17 07:00:00,23994.99,24073.12,23993.59,24049.69,1632
2022-08-17 08:00:00,24049.69,24153.99,24044.69,24151.29,2727
2022-08-17 09:00:00,24149.19,24432.69,24148.89,24397.09,4182
2022-08-17 10:00:00,24397.09,24415.59,23752.09,23772.29,6767
2022-08-17 11:00:00,23772.29,23858.09,23718.09,23793.39,5020
2022-08-17 12:00:00,23793.39,23903.4,23776.79,23815.99,2377
2022-08-17 13:00:00,23815.99,23822.79,23682.09,23784.59,3241
2022-08-17 14:00:00,23784.59,23813.59,23677.68,23735.19,2452
2022-08-17 15:00:00,23733.45,23746.69,23508.19,23661.29,5597
2022-08-17 16:00:00,23660.37,23671.39,23311.09,23414.29,7023
2022-08-17 17:00:00,23410.69,23465.09,23319.09,23342.39,4824
2022-08-17 18:00:00,23342.39,23452.99,23328.09,23383.04,3211
2022-08-17 19:00:00,23383.79,23450.09,23324.25,23406.39,3250
2022-08-17 20:00:00,23406.39,23471.09,23350.09,23456.2,2738
2022-08-17 21:00:00,23459.09,23615.89,23342.12,23438.49,6771
2022-08-17 22:00:00,23438.49,23482.39,23230.09,23266.49,4132
2022-08-17 23:00:00,23266.49,23396.54,23169.79,23389.49,2944
2022-08-18 00:00:00,23388.99,23388.99,23230.09,23320.09,2377
2022-08-18 01:00:00,23318.79,23372.79,23241.59,23336.19,2670
2022-08-18 02:00:00,23336.19,23364.49,23278.49,23329.89,2619
2022-08-18 03:00:00,23330.69,23464.19,23277.66,23441.29,3465
2022-08-18 04:00:00,23441.29,23481.59,23398.09,23457.15,2600
2022-08-18 05:00:00,23457.15,23503.19,23408.09,23448.61,2539
2022-08-18 06:00:00,23448.6,23472.79,23409.08,23421.89,1859
2022-08-18 07:00:00,23421.89,23439.29,23329.99,23367.09,1775
2022-08-18 08:00:00,23367.09,23451.09,23360.63,23383.09,1573
2022-08-18 09:00:00,23379.48,23456.59,23333.79,23349.35,2116
2022-08-18 10:00:00,23348.1,23425.99,23317.29,23400.49,2447
2022-08-18 11:00:00,23400.49,23456.79,23334.23,23449.49,2275
2022-08-18 12:00:00,23449.49,23528.04,23426.09,23517.99,1860
2022-08-18 13:00:00,23517.99,23563.39,23448.39,23467.39,2309
2022-08-18 14:00:00,23467.39,23522.39,23454.29,23518.09,1543
2022-08-18 15:00:00,23519.29,23588.09,23450.19,23552.19,3384
2022-08-18 16:00:00,23552.99,23553.99,23420.79,23438.39,3648
2022-08-18 17:00:00,23438.39,23494.93,23339.07,23412.29,3674
2022-08-18 18:00:00,23412.29,23474.99,23360.29,23436.94,2732
2022-08-18 19:00:00,23437.49,23456.59,23248.09,23324.89,3213
2022-08-18 20:00:00,23324.89,23409.19,23251.09,23261.99,3030
2022-08-18 21:00:00,23261.99,23356.84,23222.36,23305.29,2487
2022-08-18 22:00:00,23305.29,23422.69,23294.09,23338.09,2346
2022-08-18 23:00:00,23337.99,23439.39,23310.49,23402.99,2078
2022-08-19 00:00:00,23402.99,23412.99,23345.09,23353.09,1453
2022-08-19 01:00:00,23353.09,23392.59,23309.49,23334.59,2298
2022-08-19 02:00:00,23334.59,23372.79,23099.99,23185.19,4703
2022-08-19 03:00:00,23182.79,23197.99,22863.09,22921.09,5915
2022-08-19 04:00:00,22921.19,22949.89,22702.69,22749.29,4930
2022-08-19 05:00:00,22749.29,22815.85,22700.09,22801.09,3129
2022-08-19 06:00:00,22801.09,22812.89,22728.09,22755.81,2521
2022-08-19 07:00:00,22755.79,22824.29,22738.59,22777.79,1365
2022-08-19 08:00:00,22777.79,22821.89,22759.5,22800.49,1501
2022-08-19 09:00:00,22800.49,22807.79,21218.19,21896.99,6917
2022-08-19 10:00:00,21893.09,22130.59,21840.09,21889.79,6344
2022-08-19 11:00:00,21890.59,21903.99,21661.82,21769.99,5407
2022-08-19 12:00:00,21769.99,21805.1,21648.35,21732.99,4284
2022-08-19 13:00:00,21734.49,21757.79,21566.63,21601.48,3942
2022-08-19 14:00:00,21601.4,21619.99,21242.49,21451.79,7147
2022-08-19 15:00:00,21451.79,21577.39,21248.09,21514.99,6074
2022-08-19 16:00:00,21514.99,21551.59,21379.41,21389.59,4681
2022-08-19 17:00:00,21387.29,21481.39,21311.19,21323.27,4191
2022-08-19 18:00:00,21323.49,21458.79,21265.39,21429.09,4155
2022-08-19 19:00:00,21427.93,21642.47,21398.99,21516.19,5167
2022-08-19 20:00:00,21516.19,21568.19,21388.69,21448.15,3476
2022-08-19 21:00:00,21448.16,21452.29,21311.09,21363.09,3439
2022-08-19 22:00:00,21363.09,21445.09,21131.1,21318.99,5286
2022-08-19 23:00:00,21317.49,21368.59,21158.09,21264.69,4170
2022-08-20 00:00:00,21264.69,21297.99,20862.09,21066.59,3265
2022-08-20 01:00:00,21067.69,21312.19,20908.16,20961.79,6290
2022-08-20 02:00:00,20961.79,21036.49,20764.29,20822.99,5940
2022-08-20 03:00:00,20822.99,21175.79,20781.89,20978.89,5374
2022-08-20 04:00:00,20978.89,21089.69,20969.13,20983.29,3469
2022-08-20 05:00:00,20983.29,21161.89,20978.89,21117.09,3034
2022-08-20 06:00:00,21117.09,21164.66,21080.59,21126.59,2750
2022-08-20 07:00:00,21126.59,21265.99,21066.71,21226.09,2712
2022-08-20 08:00:00,21226.09,21236.94,21067.99,21114.79,3818
2022-08-20 09:00:00,21114.79,21313.79,21108.1,21298.19,2493
2022-08-20 10:00:00,21298.19,21355.19,21251.19,21291.81,3235
2022-08-20 11:00:00,21293.19,21298.29,21158.65,21184.09,2343
2022-08-20 12:00:00,21184.09,21215.99,21120.79,21193.39,2070
2022-08-20 13:00:00,21193.39,21243.59,21107.19,21217.79,2524
2022-08-20 14:00:00,21215.94,21265.79,21183.39,21218.09,2259
2022-08-20 15:00:00,21218.09,21297.79,21189.59,21226.49,2621
2022-08-20 16:00:00,21223.52,21325.29,21218.09,21306.39,2142
2022-08-20 17:00:00,21306.39,21326.69,21211.09,21242.29,2632
2022-08-20 18:00:00,21242.39,21304.59,21191.41,21289.79,2388
2022-08-20 19:00:00,21289.79,21347.99,21214.09,21227.29,2823
2022-08-20 20:00:00,21225.17,21305.99,21153.09,21240.59,3247
2022-08-20 21:00:00,21240.59,21308.39,21069.1,21091.83,3509
2022-08-20 22:00:00,21093.19,21138.69,20931.09,20976.19,4659
2022-08-20 23:00:00,20976.19,21141.99,20783.99,20808.09,4370
2022-08-21 00:00:00,20801.04,21126.89,20743.12,21104.59,4501
2022-08-21 01:00:00,21104.69,21236.99,21043.09,21123.49,4186
2022-08-21 02:00:00,21123.49,21209.99,21065.32,21125.79,2885
2022-08-21 03:00:00,21125.79,21277.93,21109.19,21153.59,3259
2022-08-21 04:00:00,21153.59,21265.59,21149.66,21247.59,1966
2022-08-21 05:00:00,21247.59,21315.39,21203.79,21249.19,2043
2022-08-21 06:00:00,21247.99,21252.59,21145.9,21196.29,2338
2022-08-21 07:00:00,21197.89,21269.19,21167.99,21186.29,1755
2022-08-21 08:00:00,21186.29,21230.09,21153.09,21217.29,1725
2022-08-21 09:00:00,21217.39,21228.59,21054.19,21104.59,2356
2022-08-21 10:00:00,21104.59,21239.79,21057.09,21239.79,2707
2022-08-21 11:00:00,21239.79,21496.24,21214.72,21343.84,4819
2022-08-21 12:00:00,21346.01,21481.99,21313.49,21421.19,3487
2022-08-21 13:00:00,21421.19,21452.99,21352.79,21366.89,2956
2022-08-21 14:00:00,21366.8,21550.6,21354.1,21512.39,2667
2022-08-21 15:00:00,21511.63,21570.19,21458.09,21460.09,3286
2022-08-21 16:00:00,21460.09,21486.39,21370.64,21385.99,2396
2022-08-21 17:00:00,21383.69,21413.89,21301.09,21397.59,2472
2022-08-21 18:00:00,21397.59,21425.99,21348.09,21405.69,1855
2022-08-21 19:00:00,21405.69,21486.99,21316.59,21390.59,2755
2022-08-21 20:00:00,21390.59,21472.59,21388.69,21446.99,1951
2022-08-21 21:00:00,21447.69,21485.99,21369.49,21466.19,1994
2022-08-21 22:00:00,21466.19,21541.83,21434.42,21496.89,2239
2022-08-21 23:00:00,21496.89,21785.07,21448.89,21453.19,2791
2022-08-22 00:00:00,21453.19,21686.71,21451.89,21525.59,3735
2022-08-22 01:00:00,21525.59,21655.79,21261.2,21548.29,6193
2022-08-22 02:00:00,21548.29,21627.99,21494.79,21503.59,3401
2022-08-22 03:00:00,21503.59,21517.59,21381.72,21439.29,3738
2022-08-22 04:00:00,21439.29,21466.59,21353.09,21433.09,2929
2022-08-22 05:00:00,21433.09,21473.29,21364.79,21459.87,2207
2022-08-22 06:00:00,21459.77,21492.99,21398.1,21404.59,2178
2022-08-22 07:00:00,21404.59,21471.99,21334.49,21452.99,2648
2022-08-22 08:00:00,21452.99,21475.89,21389.63,21413.39,1851
2022-08-22 09:00:00,21413.39,21429.89,21273.09,21340.26,3677
2022-08-22 10:00:00,21339.79,21364.79,21046.58,21087.19,5476
2022-08-22 11:00:00,21087.19,21179.79,20875.12,21173.19,7391
2022-08-22 12:00:00,21173.89,21247.99,21075.89,21164.41,4876
2022-08-22 13:00:00,21163.9,21326.79,21096.05,21267.79,4726
2022-08-22 14:00:00,21266.99,21316.99,21178.09,21233.89,3882
2022-08-22 15:00:00,21236.19,21331.94,21141.59,21192.69,5331
2022-08-22 16:00:00,21194.39,21371.66,21070.03,21294.99,6663
2022-08-22 17:00:00,21292.35,21370.19,21167.99,21189.02,6310
2022-08-22 18:00:00,21189.01,21425.3,21183.78,21385.89,5181
2022-08-22 19:00:00,21385.99,21529.73,21303.09,21320.29,4938
2022-08-22 20:00:00,21320.29,21330.49,21183.1,21219.59,4157
2022-08-22 21:00:00,21219.59,21227.59,20948.21,21007.99,5122
2022-08-22 22:00:00,21007.99,21109.69,20983.12,21042.84,5072
2022-08-22 23:00:00,21045.09,21174.79,21036.18,21119.29,4578
2022-08-23 00:00:00,21119.29,21127.99,21028.09,21092.19,3227
2022-08-23 01:00:00,21092.19,21227.79,21075.58,21159.09,3602
2022-08-23 02:00:00,21160.69,21411.29,21139.61,21385.09,4465
2022-08-23 03:00:00,21385.09,21455.89,21272.19,21290.09,4363
2022-08-23 04:00:00,21290.09,21394.69,21276.33,21294.59,3375
2022-08-23 05:00:00,21296.09,21347.59,21250.1,21331.09,2593
2022-08-23 06:00:00,21331.09,21362.09,21211.19,21226.59,2500
2022-08-23 07:00:00,21225.89,21302.69,21212.29,21256.49,2461
2022-08-23 08:00:00,21257.79,21276.79,20911.99,20955.48,5059
2022-08-23 09:00:00,20952.69,21076.39,20881.49,21066.99,4940
2022-08-23 10:00:00,21067.99,21297.99,21055.09,21295.29,4779
2022-08-23 11:00:00,21295.29,21506.99,21295.29,21441.19,5562
2022-08-23 12:00:00,21441.3,21542.69,21277.09,21428.29,5090
2022-08-23 13:00:00,21432.29,21446.59,21299.29,21403.69,4490
2022-08-23 14:00:00,21403.69,21479.21,21338.89,21442.49,4189
2022-08-23 15:00:00,21443.69,21502.69,21322.89,21338.89,4546
2022-08-23 16:00:00,21338.89,21583.09,21317.5,21504.49,6122
2022-08-23 17:00:00,21504.49,21665.19,21430.29,21455.29,6993
2022-08-23 18:00:00,21455.29,21566.39,21372.89,21458.69,5559
2022-08-23 19:00:00,21458.69,21467.59,21348.09,21453.09,3823
2022-08-23 20:00:00,21451.63,21504.39,21378.09,21399.19,3846
2022-08-23 21:00:00,21399.19,21587.23,21383.09,21530.79,3979
2022-08-23 22:00:00,21530.79,21564.59,21480.09,21509.99,3171
2022-08-23 23:00:00,21510.19,21650.14,21447.79,21465.9,2911
2022-08-24 00:00:00,21467.99,21497.99,21417.89,21477.49,1970
2022-08-24 01:00:00,21476.52,21577.89,21458.69,21463.59,3010
2022-08-24 02:00:00,21463.59,21591.89,21444.09,21513.39,3025
2022-08-24 03:00:00,21516.29,21539.19,21323.1,21373.69,4095
2022-08-24 04:00:00,21373.69,21418.39,21164.09,21249.69,4025
2022-08-24 05:00:00,21249.69,21355.59,21135.79,21187.29,3622
2022-08-24 06:00:00,21187.29,21275.59,21155.59,21251.19,3341
2022-08-24 07:00:00,21251.19,21344.89,21222.19,21314.49,2695
2022-08-24 08:00:00,21314.49,21490.39,21297.89,21405.39,3483
2022-08-24 09:00:00,21405.39,21454.69,21307.09,21389.69,3172
2022-08-24 10:00:00,21389.69,21436.99,21229.17,21303.69,4453
2022-08-24 11:00:00,21303.69,21422.79,21291.89,21326.09,3374
2022-08-24 12:00:00,21326.99,21384.89,21281.32,21300.49,2573
2022-08-24 13:00:00,21300.49,21371.79,21253.79,21272.89,2547
2022-08-24 14:00:00,21272.89,21457.99,21263.3,21423.16,3348
2022-08-24 15:00:00,21424.19,21496.99,21410.39,21472.69,3644
2022-08-24 16:00:00,21471.59,21495.39,21363.59,21424.29,4452
2022-08-24 17:00:00,21424.29,21545.59,21385.02,21456.49,4306
2022-08-24 18:00:00,21453.1,21632.89,21439.09,21600.69,4211
2022-08-24 19:00:00,21603.69,21902.39,21594.19,21702.89,5166
2022-08-24 20:00:00,21702.89,21773.9,21598.09,21622.89,3302
2022-08-24 21:00:00,21622.89,21713.89,21615.29,21662.09,2259
2022-08-24 22:00:00,21662.09,21792.59,21660.07,21692.59,3063
2022-08-24 23:00:00,21693.61,21747.99,21664.0,21674.09,2593
2022-08-25 00:00:00,21674.09,21707.79,21527.9,21582.59,2226
2022-08-25 01:00:00,21582.79,21644.39,21442.59,21481.39,3469
2022-08-25 02:00:00,21480.2,21517.99,21348.09,21352.99,3085
2022-08-25 03:00:00,21352.99,21472.59,21293.02,21462.19,4192
2022-08-25 04:00:00,21462.19,21620.19,21448.39,21541.19,3205
2022-08-25 05:00:00,21541.19,21565.09,21498.29,21517.09,2368
2022-08-25 06:00:00,21517.09,21588.46,21412.8,21458.89,2603
2022-08-25 07:00:00,21458.89,21549.39,21452.69,21526.89,2092
2022-08-25 08:00:00,21526.89,21579.79,21481.19,21548.09,1991
2022-08-25 09:00:00,21548.09,21732.49,21540.49,21676.96,3968
2022-08-25 10:00:00,21676.96,21747.99,21658.19,21730.19,3537
2022-08-25 11:00:00,21730.19,21806.6,21668.12,21674.49,3121
2022-08-25 12:00:00,21674.49,21711.59,21623.09,21695.49,2302
2022-08-25 13:00:00,21693.63,21704.09,21599.09,21609.58,2276
2022-08-25 14:00:00,21609.32,21730.29,21602.29,21709.82,2366
2022-08-25 15:00:00,21710.13,21762.77,21610.09,21663.09,3750
2022-08-25 16:00:00,21663.09,21727.99,21561.09,21695.79,3924
2022-08-25 17:00:00,21695.79,21746.69,21630.09,21643.59,4031
2022-08-25 18:00:00,21643.59,21656.4,21473.19,21555.09,3934
2022-08-25 19:00:00,21555.09,21575.99,21404.85,21429.49,3930
2022-08-25 20:00:00,21429.49,21582.79,21415.49,21556.39,2965
2022-08-25 21:00:00,21556.39,21570.09,21479.89,21527.99,2304
2022-08-25 22:00:00,21527.99,21634.09,21498.09,21588.09,2325
2022-08-25 23:00:00,21590.09,21657.89,21539.09,21633.99,2130
2022-08-26 00:00:00,21633.99,21672.79,21548.11,21572.79,1919
2022-08-26 01:00:00,21572.79,21611.19,21529.89,21563.49,2465
2022-08-26 02:00:00,21563.09,21605.99,21502.09,21546.39,2062
2022-08-26 03:00:00,21546.2,21557.29,21421.29,21467.86,3287
2022-08-26 04:00:00,21469.29,21551.99,21459.49,21547.49,1958
2022-08-26 05:00:00,21547.49,21601.69,21529.78,21585.79,1550
2022-08-26 06:00:00,21585.79,21593.59,21538.09,21539.99,1618
2022-08-26 07:00:00,21539.99,21552.29,21498.09,21518.09,1710
2022-08-26 08:00:00,21518.09,21521.29,21333.09,21393.19,3618
2022-08-26 09:00:00,21392.28,21432.19,21361.19,21427.99,797
2022-08-26 11:00:00,21436.1,21457.09,21378.09,21403.09,1483
2022-08-26 12:00:00,21402.19,21445.59,21393.33,21424.99,1882
2022-08-26 13:00:00,21424.99,21432.79,21339.09,21383.09,2054
2022-08-26 14:00:00,21383.09,21404.39,21016.94,21176.62,4528
2022-08-26 15:00:00,21175.37,21735.99,21141.19,21624.59,5945
2022-08-26 16:00:00,21626.09,21861.49,21615.99,21745.59,7011
2022-08-26 17:00:00,21745.59,21796.99,21106.09,21152.59,11244
2022-08-26 18:00:00,21145.69,21152.29,20617.64,20764.09,9720
2022-08-26 19:00:00,20765.69,20819.99,20517.12,20709.59,6738
2022-08-26 20:00:00,20706.61,20764.99,20619.69,20636.59,4101
2022-08-26 21:00:00,20636.59,20726.47,20529.09,20681.69,5096
2022-08-26 22:00:00,20681.69,20722.69,20608.09,20634.89,3285
2022-08-26 23:00:00,20632.02,20737.49,20628.1,20638.99,3030
2022-08-27 00:00:00,20636.66,20672.09,20553.79,20627.69,2694
2022-08-27 01:00:00,20626.89,20670.19,20568.09,20598.19,2984
2022-08-27 02:00:00,20599.69,20616.19,20098.09,20226.69,7402
2022-08-27 03:00:00,20226.69,20348.78,20128.09,20291.29,4353
2022-08-27 04:00:00,20291.29,20320.89,20232.79,20261.19,2592
2022-08-27 05:00:00,20262.59,20281.89,20123.09,20191.09,3766
2022-08-27 06:00:00,20190.29,20235.69,20174.49,20187.89,2766
2022-08-27 07:00:00,20187.99,20213.89,20110.76,20132.89,3028
2022-08-27 08:00:00,20132.89,20153.09,19906.09,20115.89,5459
2022-08-27 09:00:00,20115.39,20230.79,20078.29,20148.09,3777
2022-08-27 10:00:00,20147.42,20260.99,20116.79,20252.99,3234
2022-08-27 11:00:00,20252.99,20258.29,20174.09,20184.69,2076
2022-08-27 12:00:00,20184.69,20199.09,20124.09,20138.19,2266
2022-08-27 13:00:00,20136.19,20227.99,20133.39,20165.29,1900
2022-08-27 14:00:00,20165.29,20238.89,20154.49,20196.59,1677
2022-08-27 15:00:00,20196.59,20227.19,20164.59,20179.59,2113
2022-08-27 16:00:00,20178.26,20227.89,20086.09,20158.89,3350
2022-08-27 17:00:00,20158.89,20202.89,20036.5,20045.59,2811
2022-08-27 18:00:00,20038.42,20087.89,19753.09,19994.69,5394
2022-08-27 19:00:00,19994.69,20016.19,19861.59,19988.99,3831
2022-08-27 20:00:00,19988.99,20085.99,19960.09,19973.89,3310
2022-08-27 21:00:00,19973.89,20007.29,19935.1,19950.09,2179
2022-08-27 22:00:00,19950.09,20035.79,19920.49,20005.09,2099
2022-08-27 23:00:00,20005.09,20025.49,19928.09,19996.69,2247
2022-08-28 00:00:00,19996.69,20015.8,19866.09,19866.09,2072
2022-08-28 01:00:00,19862.27,20086.89,19843.09,20009.29,4086
2022-08-28 02:00:00,20009.29,20072.89,19980.2,20021.99,2928
2022-08-28 03:00:00,20021.99,20035.59,19916.09,19979.59,2542
2022-08-28 04:00:00,19979.59,20070.99,19956.19,20008.59,2290
2022-08-28 05:00:00,20008.59,20147.39,19972.69,19990.49,2778
2022-08-28 06:00:00,19990.49,20049.69,19956.49,19976.43,2076
2022-08-28 07:00:00,19976.79,19995.29,19943.09,19982.49,1944
2022-08-28 08:00:00,19982.49,20040.69,19922.39,20040.69,1941
2022-08-28 09:00:00,20044.86,20059.99,20006.39,20019.89,1774
2022-08-28 10:00:00,20022.29,20070.09,19994.61,20043.09,1890
2022-08-28 11:00:00,20043.09,20095.49,19983.39,20021.79,2219
2022-08-28 12:00:00,20021.79,20031.99,19983.69,20004.69,1622
2022-08-28 13:00:00,20004.69,20017.79,19949.79,19981.49,2207
2022-08-28 14:00:00,19981.49,20026.29,19924.15,20019.19,2397
2022-08-28 15:00:00,20019.99,20046.39,19883.59,19909.29,2663
2022-08-28 16:00:00,19909.29,19969.09,19895.79,19925.19,2519
2022-08-28 17:00:00,19925.19,19993.89,19791.89,19907.29,4295
2022-08-28 18:00:00,19907.29,20026.09,19891.49,20005.59,2780
2022-08-28 19:00:00,20005.59,20137.99,19962.54,19976.79,3092
2022-08-28 20:00:00,19976.79,20044.39,19943.19,19971.49,2187
2022-08-28 21:00:00,19971.49,20026.81,19961.99,19996.99,1605
2022-08-28 22:00:00,19996.99,20052.09,19943.09,19960.59,2209
2022-08-28 23:00:00,19960.59,20028.99,19958.09,19972.55,1876
2022-08-29 00:00:00,19972.55,20032.99,19924.39,19950.21,2293
2022-08-29 01:00:00,19952.09,20014.52,19858.09,19887.83,5097
2022-08-29 02:00:00,19887.76,19907.59,19506.89,19546.3,6967
2022-08-29 03:00:00,19544.91,19737.25,19538.19,19628.09,6057
2022-08-29 04:00:00,19628.09,19669.89,19573.19,19648.89,4148
2022-08-29 05:00:00,19648.89,19773.49,19633.49,19750.39,2890
2022-08-29 06:00:00,19750.39,19942.89,19721.59,19854.29,3615
2022-08-29 07:00:00,19852.25,19925.99,19769.49,19793.99,3076
2022-08-29 08:00:00,19793.99,19824.79,19730.29,19743.19,2679
2022-08-29 09:00:00,19743.29,19877.77,19743.29,19837.49,2794
2022-08-29 10:00:00,19837.49,19893.69,19778.09,19883.39,3354
2022-08-29 11:00:00,19883.39,19909.79,19780.59,19780.79,2828
2022-08-29 12:00:00,19780.79,19846.29,19777.89,19829.89,2452
2022-08-29 13:00:00,19829.89,19848.99,19794.2,19815.63,2346
2022-08-29 14:00:00,19815.59,19831.84,19752.12,19810.09,2773
2022-08-29 15:00:00,19810.09,20026.99,19793.19,19880.59,4755
2022-08-29 16:00:00,19880.99,20129.39,19880.99,20069.49,6075
2022-08-29 17:00:00,20069.49,20363.59,20058.09,20158.29,7513
2022-08-29 18:00:00,20159.99,20268.59,20137.79,20247.09,4328
2022-08-29 19:00:00,20247.09,20409.05,20228.1,20303.73,4378
2022-08-29 20:00:00,20304.89,20317.99,20178.59,20264.89,3215
2022-08-29 21:00:00,20264.89,20278.09,20103.5,20161.69,3148
2022-08-29 22:00:00,20161.69,20188.79,20068.79,20088.59,3095
2022-08-29 23:00:00,20088.59,20185.99,20067.39,20162.61,2718
2022-08-30 00:00:00,20162.81,20217.59,20116.19,20188.49,2230
2022-08-30 01:00:00,20187.71,20229.09,20148.09,20190.39,2500
2022-08-30 02:00:00,20193.69,20332.99,20113.09,20274.89,3455
2022-08-30 03:00:00,20272.43,20280.29,20176.09,20244.99,2818
2022-08-30 04:00:00,20244.99,20268.99,20099.34,20149.09,2932
2022-08-30 05:00:00,20149.09,20190.29,20116.99,20184.29,2127
2022-08-30 06:00:00,20184.29,20268.59,20151.38,20259.39,2257
2022-08-30 07:00:00,20259.39,20537.19,20244.19,20457.09,4350
2022-08-30 08:00:00,20457.09,20459.49,20351.69,20402.09,2943
2022-08-30 09:00:00,20402.69,20428.69,20363.77,20388.29,2361
2022-08-30 10:00:00,20384.69,20562.39,20372.09,20421.39,4146
2022-08-30 11:00:00,20421.39,20492.29,20373.29,20390.99,2967
2022-08-30 12:00:00,20390.99,20437.99,20372.22,20411.29,2255
2022-08-30 13:00:00,20411.29,20494.59,20319.29,20382.49,3251
2022-08-30 14:00:00,20382.49,20404.39,20349.49,20392.74,2411
2022-08-30 15:00:00,20392.74,20431.89,20270.19,20324.39,3566
2022-08-30 16:00:00,20325.09,20433.52,20243.09,20252.29,4650
2022-08-30 17:00:00,20255.39,20292.39,19705.59,19817.9,7830
2022-08-30 18:00:00,19818.79,19822.99,19633.19,19741.79,6886
2022-08-30 19:00:00,19741.79,19926.59,19522.36,19602.89,5881
2022-08-30 20:00:00,19602.89,19686.29,19563.79,19672.19,4610
2022-08-30 21:00:00,19669.62,19798.09,19663.09,19762.29,3771
2022-08-30 22:00:00,19764.89,20082.99,19744.19,19938.59,6808
2022-08-30 23:00:00,19935.11,20044.79,19826.49,19962.49,3626
2022-08-31 00:00:00,19962.49,19995.89,19807.09,19869.59,2732
2022-08-31 01:00:00,19869.59,19898.49,19759.39,19893.59,3420
2022-08-31 02:00:00,19893.59,19913.09,19737.1,19801.19,2931
2022-08-31 03:00:00,19801.19,19972.99,19785.89,19947.99,3604
2022-08-31 04:00:00,19947.99,20241.79,19927.3,20226.79,4856
2022-08-31 05:00:00,20226.19,20402.72,20226.19,20324.69,4206
2022-08-31 06:00:00,20324.59,20443.46,20288.69,20390.69,3359
2022-08-31 07:00:00,20390.69,20436.49,20323.79,20330.19,3124
2022-08-31 08:00:00,20330.19,20371.99,20299.09,20342.29,2861
2022-08-31 09:00:00,20342.29,20480.8,20198.09,20236.49,4195
2022-08-31 10:00:00,20236.49,20294.49,20177.32,20245.59,3576
2022-08-31 11:00:00,20245.59,20319.39,20119.09,20225.39,4211
2022-08-31 12:00:00,20225.39,20227.39,20149.91,20166.69,3417
2022-08-31 13:00:00,20166.99,20393.95,20147.59,20319.69,4304
2022-08-31 14:00:00,20319.69,20375.49,20251.09,20305.99,3876
2022-08-31 15:00:00,20304.99,20407.29,20180.39,20295.99,5366
2022-08-31 16:00:00,20296.09,20416.99,20211.19,20293.59,5917
2022-08-31 17:00:00,20293.79,20335.19,20082.69,20093.59,6745
2022-08-31 18:00:00,20093.99,20154.5,19862.49,20128.59,7300
2022-08-31 19:00:00,20128.59,20202.89,20006.09,20027.49,4860
2022-08-31 20:00:00,20028.09,20131.79,19868.29,19970.39,4867
2022-08-31 21:00:00,19970.39,20035.69,19928.09,19991.99,3981
2022-08-31 22:00:00,19991.99,20318.49,19977.22,20213.7,5494
2022-08-31 23:00:00,20215.79,20230.69,20148.5,20183.51,2646
2022-09-01 00:00:00,20182.86,20286.59,20148.19,20270.2,2224
2022-09-01 01:00:00,20270.29,20283.59,20078.24,20146.29,3895
2022-09-01 02:00:00,20146.29,20146.29,19958.79,20039.49,3360
2022-09-01 03:00:00,20039.49,20124.19,19908.09,20055.29,5039
2022-09-01 04:00:00,20055.29,20172.09,20042.79,20114.79,3769
2022-09-01 05:00:00,20114.79,20196.29,20058.09,20109.29,2785
2022-09-01 06:00:00,20109.29,20167.99,19918.09,20014.99,3495
2022-09-01 07:00:00,20013.2,20083.19,19983.64,20041.79,3318
2022-09-01 08:00:00,20041.79,20125.89,20020.52,20028.19,2900
2022-09-01 09:00:00,20028.79,20042.79,19938.09,19973.79,3607
2022-09-01 10:00:00,19976.09,19976.09,19789.09,19883.69,5155
2022-09-01 11:00:00,19883.69,19923.19,19809.29,19914.79,3801
2022-09-01 12:00:00,19914.79,19967.99,19820.09,19923.69,3807
2022-09-01 13:00:00,19921.19,20018.59,19905.2,20008.89,3419
2022-09-01 14:00:00,20008.79,20113.09,19964.59,20058.99,4144
2022-09-01 15:00:00,20058.99,20082.09,19876.39,19986.19,4673
2022-09-01 16:00:00,19984.59,20027.99,19898.19,19963.69,5413
2022-09-01 17:00:00,19961.3,19978.99,19650.09,19685.39,7553
2022-09-01 18:00:00,19683.89,19827.99,19642.89,19773.79,5699
2022-09-01 19:00:00,19773.79,19812.69,19557.09,19644.59,5127
2022-09-01 20:00:00,19644.59,19923.79,19620.99,19713.49,5507
2022-09-01 21:00:00,19713.49,19927.43,19693.79,19799.19,4877
2022-09-01 22:00:00,19799.19,19890.59,19769.52,19855.29,3839
2022-09-01 23:00:00,19855.39,20090.39,19828.49,20059.59,4167
2022-09-02 00:00:00,20057.11,20150.92,20027.69,20071.59,3564
2022-09-02 01:00:00,20071.49,20168.99,20055.01,20065.39,3110
2022-09-02 02:00:00,20065.39,20136.79,20043.49,20120.59,2598
2022-09-02 03:00:00,20120.59,20122.89,20036.29,20063.29,2686
2022-09-02 04:00:00,20063.29,20081.89,19998.29,20040.39,2425
2022-09-02 05:00:00,20040.39,20067.99,19945.99,20021.99,2373
2022-09-02 06:00:00,20021.99,20240.49,20020.69,20143.09,4041
2022-09-02 07:00:00,20143.09,20287.99,20130.29,20149.69,2878
2022-09-02 08:00:00,20147.03,20160.69,20068.85,20112.99,2090
2022-09-02 09:00:00,20112.99,20120.59,20048.09,20094.79,2318
2022-09-02 10:00:00,20094.79,20108.59,20023.69,20098.49,2338
2022-09-02 11:00:00,20098.49,20124.99,20054.59,20083.7,2447
2022-09-02 12:00:00,20083.69,20158.29,20064.79,20121.19,2041
2022-09-02 13:00:00,20122.99,20163.99,20028.79,20057.29,2690
2022-09-02 14:00:00,20057.29,20087.99,19977.39,20080.49,2566
2022-09-02 15:00:00,20080.49,20339.99,20011.09,20269.99,7028
2022-09-02 16:00:00,20269.99,20393.63,20236.89,20255.28,6164
2022-09-02 17:00:00,20255.49,20427.69,20190.12,20352.09,4951
2022-09-02 18:00:00,20352.09,20386.89,20271.09,20343.39,3323
2022-09-02 19:00:00,20342.89,20365.99,20081.99,20118.69,4526
2022-09-02 20:00:00,20118.99,20118.99,19746.09,19789.39,6873
2022-09-02 21:00:00,19788.39,20057.99,19735.49,19924.49,5899
2022-09-02 22:00:00,19924.49,19977.49,19769.39,19897.19,4635
2022-09-02 23:00:00,19897.39,19969.99,19848.99,19957.99,2070
2022-09-03 00:00:00,19953.18,20008.79,19912.39,19959.99,2046
2022-09-03 01:00:00,19959.99,20004.19,19867.09,19976.09,2849
2022-09-03 02:00:00,19976.09,19987.79,19912.39,19939.09,2287
2022-09-03 03:00:00,19939.09,20045.74,19908.62,19989.79,2510
2022-09-03 04:00:00,19988.54,19996.39,19918.19,19943.59,1811
2022-09-03 05:00:00,19943.59,19955.59,19883.59,19929.39,1866
2022-09-03 06:00:00,19929.39,19929.39,19853.17,19888.39,1790
2022-09-03 07:00:00,19888.39,19925.99,19878.59,19912.89,1465
2022-09-03 08:00:00,19912.89,19955.39,19912.89,19933.59,1330
2022-09-03 09:00:00,19933.59,19937.79,19814.99,19875.49,1783
2022-09-03 10:00:00,19875.49,19901.29,19744.29,19806.19,2262
2022-09-03 11:00:00,19806.19,19808.69,19789.49,19790.49,96
2022-09-03 12:00:00,19760.5,19806.89,19737.95,19785.79,1098
2022-09-03 13:00:00,19785.79,19859.45,19782.72,19837.49,2098
2022-09-03 14:00:00,19837.49,19842.99,19758.09,19786.29,1556
2022-09-03 15:00:00,19787.99,19851.29,19778.69,19841.29,1845
2022-09-03 16:00:00,19841.29,19891.69,19808.09,19848.49,2041
2022-09-03 17:00:00,19848.49,19851.99,19764.29,19805.49,2013
2022-09-03 18:00:00,19804.52,19821.69,19738.19,19762.19,2159
2022-09-03 19:00:00,19762.19,19824.39,19762.19,19778.59,1450
2022-09-03 20:00:00,19778.59,19817.79,19743.29,19806.09,1776
2022-09-03 21:00:00,19806.09,19817.19,19725.59,19740.99,1482
2022-09-03 22:00:00,19740.99,19806.99,19630.09,19700.99,3538
2022-09-03 23:00:00,19700.99,19738.19,19665.47,19733.89,2099
2022-09-04 00:00:00,19733.89,19761.49,19715.24,19737.79,1677
2022-09-04 01:00:00,19737.79,19809.99,19737.79,19782.53,1862
2022-09-04 02:00:00,19782.53,19835.69,19752.12,19818.69,1274
2022-09-04 03:00:00,19818.69,19845.89,19783.03,19792.99,1672
2022-09-04 04:00:00,19792.99,19822.99,19761.1,19768.09,1362
2022-09-04 05:00:00,19768.09,19802.29,19761.89,19780.59,1060
2022-09-04 06:00:00,19780.59,19802.49,19730.19,19764.09,1246
2022-09-04 07:00:00,19764.09,19799.69,19744.39,19791.44,1147
2022-09-04 08:00:00,19792.39,19795.59,19750.09,19756.79,1159
2022-09-04 09:00:00,19756.79,19774.59,19668.09,19691.09,2007
2022-09-04 10:00:00,19691.09,19720.19,19598.09,19619.29,2007
2022-09-04 11:00:00,19613.89,19745.29,19568.09,19722.19,3484
2022-09-04 12:00:00,19722.19,19821.89,19715.19,19762.69,2202
2022-09-04 13:00:00,19762.79,19787.19,19734.79,19747.99,1474
2022-09-04 14:00:00,19747.99,19848.29,19699.19,19839.09,1498
2022-09-04 15:00:00,19839.09,19927.89,19765.01,19864.59,3316
2022-09-04 16:00:00,19863.33,19875.69,19678.09,19700.49,2513
2022-09-04 17:00:00,19700.49,19742.19,19634.29,19738.19,2459
2022-09-04 18:00:00,19738.09,19781.49,19672.99,19779.59,2064
2022-09-04 19:00:00,19778.17,19905.49,19711.09,19880.59,2610
2022-09-04 20:00:00,19879.43,19945.49,19820.09,19827.79,2450
2022-09-04 21:00:00,19827.79,19874.19,19790.09,19837.74,1591
2022-09-04 22:00:00,19837.48,19911.82,19810.09,19870.79,1539
2022-09-04 23:00:00,19870.79,19923.89,19854.61,19892.39,1351
2022-09-05 00:00:00,19890.79,19920.64,19820.09,19845.49,2205
2022-09-05 01:00:00,19846.69,19874.59,19806.09,19823.49,2537
2022-09-05 02:00:00,19823.49,20020.39,19816.39,19990.99,3173
2022-09-05 03:00:00,19990.79,20042.32,19865.9,19904.49,2955
2022-09-05 04:00:00,19904.49,19956.79,19801.49,19829.89,2503
2022-09-05 05:00:00,19828.93,19854.09,19801.59,19840.09,1807
2022-09-05 06:00:00,19840.09,19892.09,19801.12,19869.99,1668
2022-09-05 07:00:00,19869.99,19897.99,19825.39,19875.99,1605
2022-09-05 08:00:00,19875.99,19875.99,19666.09,19710.09,3655
2022-09-05 09:00:00,19710.09,19786.89,19690.09,19769.99,2275
2022-09-05 10:00:00,19769.99,19781.79,19698.09,19737.99,2413
2022-09-05 11:00:00,19737.99,19776.69,19710.63,19765.59,2095
2022-09-05 12:00:00,19765.59,19792.49,19718.09,19752.89,2175
2022-09-05 13:00:00,19752.89,19775.69,19649.09,19686.09,2597
2022-09-05 14:00:00,19683.04,19713.19,19622.45,19690.89,2747
2022-09-05 15:00:00,19690.89,19744.49,19657.59,19713.89,2902
2022-09-05 16:00:00,19713.89,19779.69,19700.09,19728.99,2772
2022-09-05 17:00:00,19728.99,19863.89,19711.79,19832.69,2554
2022-09-05 18:00:00,19832.69,19941.99,19825.59,19846.09,3864
2022-09-05 19:00:00,19846.09,19901.99,19813.09,19837.39,2659
2022-09-05 20:00:00,19837.39,19848.79,19784.09,19814.99,1685
2022-09-05 21:00:00,19814.99,19837.29,19658.09,19729.19,3081
2022-09-05 22:00:00,19729.19,19757.99,19679.69,19698.99,1284
2022-09-05 23:00:00,19698.99,19781.79,19687.59,19727.09,2225
2022-09-06 00:00:00,19727.09,19786.19,19687.09,19741.29,1539
2022-09-06 01:00:00,19740.46,19807.19,19715.53,19793.19,2135
2022-09-06 02:00:00,19790.77,19847.99,19740.79,19782.89,2486
2022-09-06 03:00:00,19782.89,20161.31,19768.49,20091.69,4396
2022-09-06 04:00:00,20091.69,20172.08,19752.09,19760.49,4682
2022-09-06 05:00:00,19760.99,19813.89,19663.1,19803.99,5112
2022-09-06 06:00:00,19803.99,19813.63,19695.19,19774.29,2648
2022-09-06 07:00:00,19777.99,19837.89,19743.39,19752.19,2700
2022-09-06 08:00:00,19752.19,19827.29,19723.69,19770.29,2634
2022-09-06 09:00:00,19770.29,19878.09,19753.09,19846.29,2989
2022-09-06 10:00:00,19846.29,19937.99,19834.09,19898.17,3286
2022-09-06 11:00:00,19898.17,20014.89,19851.49,20002.99,2637
2022-09-06 12:00:00,20006.09,20021.19,19868.09,19903.69,2614
2022-09-06 13:00:00,19903.69,19987.99,19891.39,19902.99,2188
2022-09-06 14:00:00,19902.99,19947.79,19850.1,19907.29,2806
2022-09-06 15:00:00,19907.29,19983.69,19835.09,19837.59,3104
2022-09-06 16:00:00,19839.19,19894.99,19703.09,19770.49,4550
2022-09-06 17:00:00,19773.19,19847.99,19651.44,19826.33,5641
2022-09-06 18:00:00,19826.29,19875.89,19760.19,19808.19,3710
2022-09-06 19:00:00,19808.19,19844.99,19672.09,19735.79,3171
2022-09-06 20:00:00,19735.79,19745.59,18848.09,19086.19,9083
2022-09-06 21:00:00,19086.19,19116.99,18935.99,18944.44,6134
2022-09-06 22:00:00,18944.41,19002.89,18725.09,18811.58,5756
2022-09-06 23:00:00,18811.09,18998.09,18598.09,18965.89,4658
2022-09-07 00:00:00,18968.89,19047.39,18915.89,18966.49,2150
2022-09-07 01:00:00,18966.49,18986.69,18867.59,18893.09,1976
2022-09-07 02:00:00,18893.09,18905.59,18769.71,18779.49,2462
2022-09-07 03:00:00,18779.49,18859.89,18648.09,18819.59,4316
2022-09-07 04:00:00,18819.59,18845.99,18768.09,18777.09,2571
2022-09-07 05:00:00,18777.09,18815.79,18498.09,18598.39,4267
2022-09-07 06:00:00,18601.89,18737.99,18600.09,18734.29,2629
2022-09-07 07:00:00,18734.29,18745.77,18662.39,18712.89,2332
2022-09-07 08:00:00,18712.89,18786.29,18699.89,18748.59,1899
2022-09-07 09:00:00,18749.82,18830.69,18718.09,18781.69,2358
2022-09-07 10:00:00,18783.59,18810.89,18714.69,18789.49,2096
2022-09-07 11:00:00,18789.49,18845.99,18759.83,18793.36,1798
2022-09-07 12:00:00,18793.29,18802.99,18752.79,18775.59,1457
2022-09-07 13:00:00,18775.59,18786.69,18718.19,18736.29,1894
2022-09-07 14:00:00,18736.29,18771.54,18685.59,18727.49,2381
2022-09-07 15:00:00,18727.49,18773.99,18662.49,18769.39,2988
2022-09-07 16:00:00,18769.39,18916.29,18763.19,18828.09,4820
2022-09-07 17:00:00,18828.09,18955.84,18801.69,18890.29,3955
2022-09-07 18:00:00,18890.29,18922.89,18834.81,18861.39,2357
2022-09-07 19:00:00,18860.43,18968.99,18842.89,18901.49,2697
2022-09-07 20:00:00,18901.49,19021.78,18893.09,18983.99,2706
2022-09-07 21:00:00,18983.99,19176.39,18947.09,19061.59,3578
2022-09-07 22:00:00,19061.37,19185.89,18978.59,18980.19,3468
2022-09-07 23:00:00,18980.19,19438.99,18978.09,19372.89,5457
2022-09-08 00:00:00,19372.89,19450.39,19259.98,19348.49,3960
2022-09-08 01:00:00,19348.49,19414.39,19306.09,19326.33,3025
2022-09-08 02:00:00,19326.32,19340.79,19238.09,19285.09,2282
2022-09-08 03:00:00,19285.09,19371.49,19228.09,19292.89,2485
2022-09-08 04:00:00,19292.89,19315.09,19141.19,19170.79,2215
2022-09-08 05:00:00,19171.29,19242.39,19171.29,19224.59,1476
2022-09-08 06:00:00,19224.59,19243.39,19178.99,19207.09,1421
2022-09-08 07:00:00,19207.09,19367.99,19201.7,19339.48,2568
2022-09-08 08:00:00,19339.47,19354.59,19277.09,19293.99,1741
2022-09-08 09:00:00,19293.99,19339.99,19214.49,19226.39,1876
2022-09-08 10:00:00,19226.39,19257.19,19045.71,19160.22,3892
2022-09-08 11:00:00,19160.41,19221.59,19136.29,19215.99,1970
2022-09-08 12:00:00,19215.99,19229.89,19131.69,19175.59,1843
2022-09-08 13:00:00,19175.59,19341.79,19164.09,19294.19,3173
2022-09-08 14:00:00,19294.19,19384.49,19268.09,19301.09,2324
2022-09-08 15:00:00,19301.09,19367.59,19089.39,19135.09,5177
2022-09-08 16:00:00,19133.65,19347.99,19002.03,19213.09,7264
2022-09-08 17:00:00,19213.09,19309.99,19080.09,19305.89,5600
2022-09-08 18:00:00,19305.89,19336.99,19212.89,19238.49,3861
2022-09-08 19:00:00,19238.49,19249.29,19079.39,19176.69,4798
2022-09-08 20:00:00,19176.69,19234.79,19107.84,19189.19,3409
2022-09-08 21:00:00,19189.19,19237.19,19158.69,19192.29,3316
2022-09-08 22:00:00,19191.18,19340.39,19174.59,19339.69,2874
2022-09-08 23:00:00,19340.89,19446.99,19318.29,19364.79,2971
2022-09-09 00:00:00,19364.79,19366.49,19278.09,19320.19,1495
2022-09-09 01:00:00,19320.19,19320.19,19243.2,19292.09,1640
2022-09-09 02:00:00,19292.09,19327.59,19268.09,19307.39,1617
2022-09-09 03:00:00,19307.39,19384.39,19280.36,19353.89,2160
2022-09-09 04:00:00,19353.89,19377.99,19315.41,19324.69,1451
2022-09-09 05:00:00,19323.09,19441.49,19319.2,19382.49,1773
2022-09-09 06:00:00,19382.49,19940.03,19377.59,19933.99,4403
2022-09-09 07:00:00,19933.99,20448.34,19916.49,20348.39,6844
2022-09-09 08:00:00,20348.39,20709.09,20329.29,20523.49,5950
2022-09-09 09:00:00,20524.19,20796.59,20470.49,20682.99,4656
2022-09-09 10:00:00,20682.99,20745.7,20578.09,20621.69,3885
2022-09-09 11:00:00,20621.69,20927.33,20616.2,20764.59,4091
2022-09-09 12:00:00,20764.59,20782.59,20624.19,20740.29,3469
2022-09-09 13:00:00,20740.29,21182.51,20708.09,21068.99,5069
2022-09-09 14:00:00,21065.81,21083.99,20874.1,20929.22,4128
2022-09-09 15:00:00,20929.69,21241.14,20915.39,21068.39,4615
2022-09-09 16:00:00,21068.39,21089.59,20910.29,20996.89,4905
2022-09-09 17:00:00,20996.89,21115.89,20956.8,21090.49,4007
2022-09-09 18:00:00,21090.49,21326.82,21049.19,21255.29,5402
2022-09-09 19:00:00,21256.59,21394.59,21134.12,21286.39,5584
2022-09-09 20:00:00,21286.39,21421.81,21166.32,21235.39,4472
2022-09-09 21:00:00,21235.39,21240.83,21117.99,21159.99,3587
2022-09-09 22:00:00,21159.99,21298.29,21146.23,21275.69,3082
2022-09-09 23:00:00,21278.09,21329.09,21198.09,21285.09,2770
2022-09-10 00:00:00,21285.09,21325.09,21177.99,21239.79,2536
2022-09-10 01:00:00,21239.79,21392.99,21218.09,21338.09,2419
2022-09-10 02:00:00,21338.09,21621.81,21239.69,21350.09,4309
2022-09-10 03:00:00,21350.09,21380.29,21151.69,21248.29,3738
2022-09-10 04:00:00,21248.29,21340.19,21246.99,21279.39,2319
2022-09-10 05:00:00,21280.39,21307.27,21188.36,21292.69,2051
2022-09-10 06:00:00,21292.69,21368.69,21272.11,21292.49,2006
2022-09-10 07:00:00,21292.49,21446.69,21286.19,21444.29,2428
2022-09-10 08:00:00,21445.39,21660.99,21409.29,21530.29,4204
2022-09-10 09:00:00,21530.29,21569.99,21452.69,21513.49,2334
2022-09-10 10:00:00,21513.49,21543.79,21238.09,21271.09,2990
2022-09-10 11:00:00,21271.99,21376.29,21270.58,21316.19,2357
2022-09-10 12:00:00,21316.19,21381.99,21303.69,21311.79,1870
2022-09-10 13:00:00,21311.79,21387.5,21284.15,21350.5,482
2022-09-10 14:00:00,21350.5,21379.5,21287.0,21292.5,455
2022-09-10 15:00:00,21292.5,21369.5,21174.0,21318.5,1085
2022-09-10 16:00:00,21318.5,21318.5,21141.5,21180.5,886
2022-09-10 17:00:00,21180.5,21287.5,21132.0,21246.5,783
2022-09-10 18:00:00,21246.5,21303.5,21196.5,21211.39,705
2022-09-10 19:00:00,21211.39,21439.09,21165.09,21399.19,3269
2022-09-10 20:00:00,21399.19,21412.99,21269.59,21279.49,2529
2022-09-10 21:00:00,21279.49,21477.61,21274.19,21434.09,2894
2022-09-10 22:00:00,21434.09,21631.89,21422.18,21567.49,3359
2022-09-10 23:00:00,21567.49,21586.89,21346.78,21410.67,3142
2022-09-11 00:00:00,21410.66,21798.09,21408.76,21591.99,3138
2022-09-11 01:00:00,21591.99,21797.89,21573.89,21748.59,5029
2022-09-11 02:00:00,21748.59,21779.49,21632.19,21637.49,3245
2022-09-11 03:00:00,21648.59,21670.99,21528.39,21538.39,2414
2022-09-11 04:00:00,21538.39,21657.99,21520.09,21596.79,2373
2022-09-11 05:00:00,21596.79,21614.29,21441.29,21498.19,2031
2022-09-11 06:00:00,21498.19,21555.49,21498.19,21535.39,1504
2022-09-11 07:00:00,21535.39,21629.99,21525.39,21547.19,1798
2022-09-11 08:00:00,21547.19,21607.99,21515.09,21577.99,1731
2022-09-11 09:00:00,21577.99,21621.99,21333.74,21435.69,3301
2022-09-11 10:00:00,21435.69,21608.69,21422.09,21597.99,2457
2022-09-11 11:00:00,21597.99,21714.79,21547.78,21661.79,2741
2022-09-11 12:00:00,21661.79,21681.49,21574.09,21589.39,1993
2022-09-11 13:00:00,21589.39,21664.39,21558.69,21583.09,1951
2022-09-11 14:00:00,21581.31,21686.49,21581.31,21599.99,2483
2022-09-11 15:00:00,21599.99,21640.49,21499.29,21605.99,2488
2022-09-11 16:00:00,21605.99,21616.09,21498.09,21529.49,2310
2022-09-11 17:00:00,21529.49,21554.89,21448.19,21500.79,2665
2022-09-11 18:00:00,21500.79,21737.8,21486.32,21629.79,3020
2022-09-11 19:00:00,21631.99,21711.79,21580.59,21667.29,2447
2022-09-11 20:00:00,21667.29,21866.18,21588.31,21619.49,3568
2022-09-11 21:00:00,21619.49,21670.79,21518.27,21540.49,2370
2022-09-11 22:00:00,21538.35,21617.39,21531.45,21606.35,1786
2022-09-11 23:00:00,21606.35,21668.29,21436.59,21626.29,3793
2022-09-12 00:00:00,21626.29,21730.89,21448.09,21500.79,3529
2022-09-12 01:00:00,21500.79,21675.99,21500.79,21627.99,3105
2022-09-12 02:00:00,21626.09,21842.39,21570.1,21818.39,3051
2022-09-12 03:00:00,21818.39,21846.79,21628.09,21630.09,4062
2022-09-12 04:00:00,21630.09,22373.83,21558.5,22034.49,6897
2022-09-12 05:00:00,22035.09,22091.19,21653.09,21757.99,6434
2022-09-12 06:00:00,21757.99,21818.52,21540.79,21647.49,4760
2022-09-12 07:00:00,21646.5,21735.89,21615.09,21704.99,2690
2022-09-12 08:00:00,21704.99,21777.99,21659.49,21773.99,2778
2022-09-12 09:00:00,21773.99,21834.19,21688.99,21806.7,2945
2022-09-12 10:00:00,21803.71,22219.99,21790.49,22178.89,5857
2022-09-12 11:00:00,22180.49,22318.59,22103.89,22220.59,6064
2022-09-12 12:00:00,22220.59,22247.99,22109.29,22158.39,4263
2022-09-12 13:00:00,22158.39,22216.69,21959.19,22146.09,4905
2022-09-12 14:00:00,22146.09,22446.39,22098.09,22298.99,5278
2022-09-12 15:00:00,22298.99,22422.19,22205.11,22344.39,5001
2022-09-12 16:00:00,22344.39,22447.99,22268.09,22381.39,5216
2022-09-12 17:00:00,22381.69,22468.09,22279.09,22302.69,5683
2022-09-12 18:00:00,22302.69,22335.99,22004.27,22103.99,5435
2022-09-12 19:00:00,22103.99,22262.34,22009.69,22207.99,5990
2022-09-12 20:00:00,22207.99,22374.99,22130.62,22346.49,4516
2022-09-12 21:00:00,22346.49,22402.99,22264.09,22388.29,4439
2022-09-12 22:00:00,22388.29,22443.89,22344.49,22408.99,3747
2022-09-12 23:00:00,22412.99,22471.01,22350.79,22392.13,3651
2022-09-13 00:00:00,22392.17,22416.19,22242.09,22328.29,3747
2022-09-13 01:00:00,22328.1,22392.09,22248.0,22310.29,3610
2022-09-13 02:00:00,22310.29,22388.99,22298.89,22384.09,2984
2022-09-13 03:00:00,22384.09,22437.99,22100.09,22203.09,5890
2022-09-13 04:00:00,22203.1,22275.69,22142.09,22228.29,3989
2022-09-13 05:00:00,22228.29,22264.79,22046.79,22245.99,4057
2022-09-13 06:00:00,22245.99,22269.99,22148.2,22223.69,2960
2022-09-13 07:00:00,22223.69,22354.89,22170.49,22275.79,3517
2022-09-13 08:00:00,22275.79,22419.89,22258.23,22376.29,3378
2022-09-13 09:00:00,22374.28,22633.09,22237.32,22308.19,4530
2022-09-13 10:00:00,22306.31,22433.09,22250.99,22265.89,4584
2022-09-13 11:00:00,22265.89,22305.49,22179.59,22222.29,3774
2022-09-13 12:00:00,22222.29,22428.51,22222.29,22376.08,4139
2022-09-13 13:00:00,22375.3,22591.27,22343.39,22519.49,4034
2022-09-13 14:00:00,22519.49,22702.09,22471.39,22514.29,5267
2022-09-13 15:00:00,22514.29,22818.09,21348.09,21393.99,9476
2022-09-13 16:00:00,21395.29,21511.06,21161.09,21185.49,9956
2022-09-13 17:00:00,21186.29,21253.29,20853.29,20999.49,8631
2022-09-13 18:00:00,20996.09,21058.93,20727.23,20821.99,7267
2022-09-13 19:00:00,20821.99,20890.33,20660.29,20756.79,6485
2022-09-13 20:00:00,20755.09,20911.63,20714.49,20752.29,5751
2022-09-13 21:00:00,20752.29,20776.59,20220.23,20242.01,6564
2022-09-13 22:00:00,20240.73,20336.69,20028.51,20274.19,8418
2022-09-13 23:00:00,20268.42,20402.85,20220.29,20226.09,4695
2022-09-14 00:00:00,20224.71,20237.99,19848.71,20116.99,5272
2022-09-14 01:00:00,20116.99,20253.19,20057.8,20211.69,4763
2022-09-14 02:00:00,20211.69,20232.99,20097.3,20160.59,3817
2022-09-14 03:00:00,20160.59,20206.99,20029.19,20188.29,4625
2022-09-14 04:00:00,20188.59,20304.27,20172.09,20288.59,3434
2022-09-14 05:00:00,20288.59,20513.15,20275.69,20432.09,4271
2022-09-14 06:00:00,20431.43,20450.49,20284.44,20311.29,3138
2022-09-14 07:00:00,20311.29,20393.19,20267.99,20377.79,3061
2022-09-14 08:00:00,20376.37,20377.59,20286.29,20303.79,2547
2022-09-14 09:00:00,20303.79,20315.59,20206.55,20229.99,3122
2022-09-14 10:00:00,20229.99,20315.49,20121.96,20236.79,3899
2022-09-14 11:00:00,20236.19,20410.79,20180.09,20371.29,4398
2022-09-14 12:00:00,20371.29,20390.99,20300.5,20337.99,2886
2022-09-14 13:00:00,20337.69,20374.09,20299.09,20329.09,2224
2022-09-14 14:00:00,20329.09,20351.19,20049.79,20216.99,3210
2022-09-14 15:00:00,20217.89,20336.79,20062.1,20298.09,6661
2022-09-14 16:00:00,20298.1,20378.09,20171.09,20294.57,5988
2022-09-14 17:00:00,20296.89,20306.09,20098.09,20279.69,5700
2022-09-14 18:00:00,20279.69,20315.69,20129.59,20163.59,3805
2022-09-14 19:00:00,20163.59,20205.29,20095.29,20130.62,3824
2022-09-14 20:00:00,20130.75,20226.79,20086.09,20092.63,3273
2022-09-14 21:00:00,20092.59,20124.09,19598.09,19763.75,7839
2022-09-14 22:00:00,19764.19,19985.99,19700.18,19933.19,5820
2022-09-14 23:00:00,19933.09,19974.99,19882.2,19932.09,3201
2022-09-15 00:00:00,19932.09,20215.49,19841.39,20189.49,4084
2022-09-15 01:00:00,20189.49,20379.49,20124.96,20284.59,4607
2022-09-15 02:00:00,20284.59,20296.49,20176.09,20213.33,2759
2022-09-15 03:00:00,20215.09,20256.59,20132.12,20147.29,3672
2022-09-15 04:00:00,20147.29,20185.99,19948.19,20182.89,4141
2022-09-15 05:00:00,20182.89,20182.89,20008.09,20087.99,3209
2022-09-15 06:00:00,20087.99,20097.29,19901.69,20013.89,5005
2022-09-15 07:00:00,20013.89,20082.79,19945.49,20014.19,3400
2022-09-15 08:00:00,20014.19,20184.99,19991.81,20132.99,3499
2022-09-15 09:00:00,20136.49,20301.29,19968.81,20091.09,7783
2022-09-15 10:00:00,20092.7,20312.99,20060.92,20193.19,6144
2022-09-15 11:00:00,20193.19,20209.0,20010.59,20139.09,5001
2022-09-15 12:00:00,20139.09,20185.19,20039.89,20118.09,3429
2022-09-15 13:00:00,20118.09,20195.59,20088.19,20139.09,3358
2022-09-15 14:00:00,20139.09,20187.94,20068.1,20138.99,2788
2022-09-15 15:00:00,20138.99,20183.49,20048.09,20113.99,4471
2022-09-15 16:00:00,20113.99,20136.59,19972.59,20107.99,5596
2022-09-15 17:00:00,20108.29,20165.79,19633.09,19695.99,7452
2022-09-15 18:00:00,19695.99,19836.29,19470.2,19726.79,8297
2022-09-15 19:00:00,19726.79,19857.99,19638.09,19854.46,5614
2022-09-15 20:00:00,19854.49,19934.29,19780.09,19818.39,4456
2022-09-15 21:00:00,19818.39,19870.29,19720.69,19749.69,3981
2022-09-15 22:00:00,19749.69,19832.39,19658.1,19772.79,4337
2022-09-15 23:00:00,19772.76,19844.39,19748.49,19842.39,2628
2022-09-16 00:00:00,19841.69,19878.79,19777.69,19816.19,2309
2022-09-16 01:00:00,19816.19,19816.19,19561.76,19719.09,4576
2022-09-16 02:00:00,19719.09,19746.49,19623.29,19688.79,4213
2022-09-16 03:00:00,19688.79,19777.09,19571.99,19775.99,4934
2022-09-16 04:00:00,19775.99,19805.4,19693.69,19718.74,3009
2022-09-16 05:00:00,19718.53,19755.89,19667.29,19740.59,2926
2022-09-16 06:00:00,19740.59,19763.99,19680.89,19736.39,1971
2022-09-16 07:00:00,19736.39,19846.79,19734.89,19809.89,1887
2022-09-16 08:00:00,19809.89,19826.89,19733.19,19743.69,2307
2022-09-16 09:00:00,19743.69,19795.69,19721.79,19753.29,2820
2022-09-16 10:00:00,19753.39,19786.49,19713.29,19728.49,2714
2022-09-16 11:00:00,19728.49,19747.99,19601.09,19677.19,3995
2022-09-16 12:00:00,19677.19,19780.59,19677.19,19744.19,2726
2022-09-16 13:00:00,19744.19,19829.69,19730.29,19784.19,2248
2022-09-16 14:00:00,19784.19,19875.99,19763.59,19854.09,2808
2022-09-16 15:00:00,19855.09,19861.09,19668.09,19679.05,3123
2022-09-16 16:00:00,19679.99,19762.89,19447.11,19514.49,5947
2022-09-16 17:00:00,19516.19,19787.49,19488.09,19651.29,7003
2022-09-16 18:00:00,19651.29,19728.49,19565.19,19650.25,4558
2022-09-16 19:00:00,19650.1,19650.1,19450.09,19523.29,4972
2022-09-16 20:00:00,19524.49,19545.89,19315.99,19433.29,6400
2022-09-16 21:00:00,19433.29,19570.39,19366.39,19546.32,4838
2022-09-16 22:00:00,19547.59,19634.09,19540.6,19605.19,4595
2022-09-16 23:00:00,19602.99,19740.59,19600.89,19738.29,2492
2022-09-17 00:00:00,19743.7,19787.73,19699.09,19734.59,1879
2022-09-17 01:00:00,19734.59,19762.59,19708.05,19717.19,1612
2022-09-17 02:00:00,19717.19,19792.19,19681.09,19791.99,2067
2022-09-17 03:00:00,19789.1,20056.5,19755.69,19942.04,4283
2022-09-17 04:00:00,19935.7,20042.79,19933.54,19988.59,2388
2022-09-17 05:00:00,19988.59,19997.99,19858.09,19895.99,2106
2022-09-17 06:00:00,19895.99,19913.89,19866.09,19873.09,1584
2022-09-17 07:00:00,19873.09,19982.79,19868.29,19925.19,1525
2022-09-17 08:00:00,19925.19,19925.19,19806.09,19847.99,1759
2022-09-17 09:00:00,19847.99,19867.99,19773.19,19827.39,1790
2022-09-17 10:00:00,19827.39,19852.99,19788.59,19832.09,1316
2022-09-17 11:00:00,19832.09,19882.59,19832.09,19866.99,1293
2022-09-17 12:00:00,19865.72,19905.49,19850.49,19866.79,1344
2022-09-17 13:00:00,19865.82,19889.09,19799.8,19853.19,1630
2022-09-17 14:00:00,19853.19,19859.59,19798.09,19798.89,1619
2022-09-17 15:00:00,19798.89,19864.59,19737.49,19847.59,2258
2022-09-17 16:00:00,19847.59,19897.99,19834.09,19887.79,1798
2022-09-17 17:00:00,19887.79,19942.19,19859.49,19910.89,2385
2022-09-17 18:00:00,19909.98,20009.36,19865.99,19949.69,2282
2022-09-17 19:00:00,19949.69,20176.49,19923.22,20116.79,4330
2022-09-17 20:00:00,20116.79,20165.25,20032.99,20068.89,2622
2022-09-17 21:00:00,20068.89,20089.79,20013.29,20057.99,1756
2022-09-17 22:00:00,20057.99,20065.39,19965.99,19999.19,1928
2022-09-17 23:00:00,19999.19,20075.99,19972.09,20066.79,1445
2022-09-18 00:00:00,20066.79,20081.49,19928.19,20023.09,1629
2022-09-18 01:00:00,20024.09,20126.49,20011.59,20114.49,2472
2022-09-18 02:00:00,20114.49,20134.99,20082.84,20099.99,1926
2022-09-18 03:00:00,20101.99,20103.29,19948.09,19971.99,2937
2022-09-18 04:00:00,19973.79,20044.49,19962.19,19986.19,1609
2022-09-18 05:00:00,19986.19,20035.99,19986.19,20024.49,924
2022-09-18 06:00:00,20024.49,20027.39,19936.99,19988.09,1505
2022-09-18 07:00:00,19988.99,20020.59,19940.29,20001.99,1366
2022-09-18 08:00:00,20001.27,20072.79,19987.29,20057.69,1242
2022-09-18 09:00:00,20057.69,20084.69,20020.59,20029.09,1066
2022-09-18 10:00:00,20029.09,20074.89,20021.09,20039.29,887
2022-09-18 11:00:00,20039.29,20090.89,20011.39,20040.59,1465
2022-09-18 12:00:00,20040.59,20063.19,19806.49,19822.59,2572
2022-09-18 13:00:00,19822.59,20030.01,19748.09,19907.49,4034
2022-09-18 14:00:00,19907.49,19939.59,19869.29,19913.19,2014
2022-09-18 15:00:00,19913.19,20016.99,19852.31,19974.69,2457
2022-09-18 16:00:00,19974.69,20004.19,19926.29,19953.69,1888
2022-09-18 17:00:00,19953.69,19953.69,19705.09,19798.09,3790
2022-09-18 18:00:00,19798.09,19863.09,19761.09,19802.49,2330
2022-09-18 19:00:00,19802.49,19867.89,19619.29,19737.79,4603
2022-09-18 20:00:00,19737.79,19752.99,19600.09,19624.39,3585
2022-09-18 21:00:00,19624.39,19707.99,19554.52,19627.3,3007
2022-09-18 22:00:00,19627.99,19733.89,19588.09,19713.59,2134
2022-09-18 23:00:00,19713.59,19738.49,19661.99,19712.09,2063
2022-09-19 00:00:00,19706.99,19711.89,19389.79,19449.39,5647
2022-09-19 01:00:00,19449.39,19468.09,19324.09,19433.49,4767
2022-09-19 02:00:00,19433.49,19514.09,19366.22,19402.49,3373
2022-09-19 03:00:00,19405.19,19504.99,19378.79,19446.99,3527
2022-09-19 04:00:00,19446.99,19487.39,19382.99,19432.79,2290
2022-09-19 05:00:00,19440.39,19464.99,18653.61,18751.85,6836
2022-09-19 06:00:00,18751.81,18819.59,18689.22,18765.39,4143
2022-09-19 07:00:00,18764.19,18861.89,18755.09,18802.49,3218
2022-09-19 08:00:00,18802.49,18820.29,18315.29,18440.99,3337
2022-09-19 09:00:00,18446.39,18557.89,18212.99,18462.49,7199
2022-09-19 10:00:00,18462.49,18495.79,18379.79,18457.69,4726
2022-09-19 11:00:00,18457.69,18511.2,18399.09,18404.39,2896
2022-09-19 12:00:00,18404.39,18460.99,18358.09,18447.89,3060
2022-09-19 13:00:00,18447.89,18771.19,18426.09,18763.99,4730
2022-09-19 14:00:00,18762.71,18784.79,18606.11,18670.69,4465
2022-09-19 15:00:00,18670.69,18852.59,18663.09,18804.69,4428
2022-09-19 16:00:00,18804.69,19169.69,18726.19,19093.89,6548
2022-09-19 17:00:00,19094.69,19422.19,19006.09,19295.79,8560
2022-09-19 18:00:00,19293.49,19336.29,19042.89,19069.19,6290
2022-09-19 19:00:00,19069.19,19222.69,19051.99,19196.59,4611
2022-09-19 20:00:00,19196.59,19206.49,18918.09,18954.39,4513
2022-09-19 21:00:00,18954.39,19155.59,18866.45,19145.89,4515
2022-09-19 22:00:00,19145.89,19540.79,19142.89,19503.99,6305
2022-09-19 23:00:00,19580.19,19644.33,19405.62,19507.99,4507
2022-09-20 00:00:00,19507.99,19667.09,19474.89,19507.89,4372
2022-09-20 01:00:00,19507.89,19667.59,19453.09,19592.59,4226
2022-09-20 02:00:00,19592.59,19623.59,19506.49,19526.59,3578
2022-09-20 03:00:00,19526.59,19622.99,19425.29,19507.99,4881
2022-09-20 04:00:00,19507.99,19510.99,19364.19,19453.69,3319
2022-09-20 05:00:00,19453.69,19477.89,19399.84,19457.47,2452
2022-09-20 06:00:00,19457.47,19461.79,19146.5,19351.79,4365
2022-09-20 07:00:00,19351.79,19351.99,19254.39,19322.99,2546
2022-09-20 08:00:00,19322.99,19420.89,19308.8,19359.79,2766
2022-09-20 09:00:00,19359.79,19391.89,19295.79,19369.22,2526
2022-09-20 10:00:00,19369.22,19571.82,19220.87,19347.99,5816
2022-09-20 11:00:00,19347.99,19413.64,19278.09,19292.99,3648
2022-09-20 12:00:00,19292.99,19314.39,19146.49,19220.59,4125
2022-09-20 13:00:00,19220.59,19307.89,19169.09,19300.22,3025
2022-09-20 14:00:00,19300.18,19329.19,19191.79,19207.59,3502
2022-09-20 15:00:00,19207.59,19217.89,19047.99,19115.29,4687
2022-09-20 16:00:00,19115.29,19125.29,18766.14,18907.49,7469
2022-09-20 17:00:00,18907.89,19101.09,18858.19,19053.89,6541
2022-09-20 18:00:00,19057.99,19254.09,18980.99,19221.79,5299
2022-09-20 19:00:00,19223.69,19303.99,18958.39,19088.19,5874
2022-09-20 20:00:00,19088.19,19098.49,18720.89,18756.29,6445
2022-09-20 21:00:00,18755.74,19000.61,18744.68,18960.49,5983
2022-09-20 22:00:00,18960.49,19090.39,18943.09,18983.69,5097
2022-09-20 23:00:00,18983.29,19064.69,18929.29,18960.99,2676
2022-09-21 00:00:00,18960.99,19081.09,18867.09,18868.11,3320
2022-09-21 01:00:00,18868.09,18957.89,18826.69,18951.19,4053
2022-09-21 02:00:00,18951.19,18957.89,18776.09,18864.79,3820
2022-09-21 03:00:00,18863.19,18946.69,18821.31,18922.99,4705
2022-09-21 04:00:00,18922.99,18954.09,18861.39,18876.73,2918
2022-09-21 05:00:00,18876.71,19047.99,18871.19,19001.49,3481
2022-09-21 06:00:00,19001.49,19017.59,18968.79,19009.79,1912
2022-09-21 07:00:00,19009.79,19021.29,18952.59,18991.99,1816
2022-09-21 08:00:00,18991.99,19119.4,18887.79,18912.79,3409
2022-09-21 09:00:00,18909.21,18980.39,18781.3,18863.99,6098
2022-09-21 10:00:00,18863.99,18963.59,18788.09,18936.79,4188
2022-09-21 11:00:00,18936.79,18940.89,18812.69,18863.99,2849
2022-09-21 12:00:00,18863.69,19012.7,18830.19,18986.89,2831
2022-09-21 13:00:00,18986.89,19142.69,18931.6,19092.99,3706
2022-09-21 14:00:00,19092.46,19195.99,19069.49,19153.59,3493
2022-09-21 15:00:00,19153.59,19272.31,19107.09,19231.99,4427
2022-09-21 16:00:00,19232.49,19327.89,19212.19,19261.69,5748
2022-09-21 17:00:00,19261.69,19468.59,19202.19,19243.59,6407
2022-09-21 18:00:00,19243.59,19296.69,19075.09,19180.59,6477
2022-09-21 19:00:00,19180.59,19347.99,19159.09,19223.39,4514
2022-09-21 20:00:00,19223.39,19909.48,19218.1,19909.48,6842
2022-09-21 21:00:00,19846.69,20013.11,18373.09,19623.39,13558
2022-09-21 22:00:00,19625.59,19683.99,18975.09,18989.22,12046
2022-09-21 23:00:00,18986.93,19060.69,18833.16,18914.29,6913
2022-09-22 00:00:00,18914.29,18914.29,18310.69,18455.19,8347
2022-09-22 01:00:00,18453.49,18485.99,18110.19,18470.56,7927
2022-09-22 02:00:00,18469.5,18561.69,18407.79,18447.99,5147
2022-09-22 03:00:00,18444.27,18532.14,18343.29,18375.49,6017
2022-09-22 04:00:00,18375.49,18511.25,18345.3,18499.19,4650
2022-09-22 05:00:00,18499.19,18757.59,18465.69,18731.89,4550
2022-09-22 06:00:00,18731.89,18775.49,18626.29,18675.69,3663
2022-09-22 07:00:00,18675.69,18792.99,18651.09,18692.79,3138
2022-09-22 08:00:00,18692.79,18716.69,18608.09,18657.49,3415
2022-09-22 09:00:00,18657.49,18865.89,18650.29,18757.29,4875
2022-09-22 10:00:00,18757.29,18951.19,18717.49,18921.89,4759
2022-09-22 11:00:00,18921.89,19276.99,18895.39,19194.19,6602
2022-09-22 12:00:00,19194.19,19222.39,19086.09,19169.49,4760
2022-09-22 13:00:00,19169.49,19231.8,19064.89,19138.19,3774
2022-09-22 14:00:00,19138.19,19264.04,19023.09,19218.09,5423
2022-09-22 15:00:00,19218.09,19303.99,19131.19,19193.09,5859
2022-09-22 16:00:00,19189.89,19208.3,18880.09,18892.69,6962
2022-09-22 17:00:00,18891.29,19062.09,18839.19,18867.39,7854
2022-09-22 18:00:00,18864.79,19007.09,18784.71,18973.49,6665
2022-09-22 19:00:00,18973.49,19083.29,18767.29,19028.19,6708
2022-09-22 20:00:00,19028.19,19103.79,18932.18,19058.66,5174
2022-09-22 21:00:00,19058.71,19204.79,18958.32,19183.69,5768
2022-09-22 22:00:00,19183.23,19481.09,19183.23,19302.29,7298
2022-09-22 23:00:00,19302.29,19347.69,19231.49,19235.89,3887
2022-09-23 00:00:00,19235.89,19277.19,19148.09,19162.99,2995
2022-09-23 01:00:00,19162.99,19422.99,19161.11,19385.09,4344
2022-09-23 02:00:00,19385.09,19499.09,19349.55,19390.59,3897
2022-09-23 03:00:00,19390.59,19457.59,19294.09,19297.31,4011
2022-09-23 04:00:00,19297.11,19368.69,19216.09,19345.19,3711
2022-09-23 05:00:00,19345.19,19351.09,19222.99,19284.48,2995
2022-09-23 06:00:00,19284.48,19437.99,19273.59,19381.99,3838
2022-09-23 07:00:00,19381.99,19488.29,19303.39,19400.51,3732
2022-09-23 08:00:00,19400.36,19451.89,19345.33,19345.33,3509
2022-09-23 09:00:00,19345.59,19403.79,19305.09,19321.49,3173
2022-09-23 10:00:00,19321.49,19324.09,19193.15,19214.49,4052
2022-09-23 11:00:00,19214.49,19263.39,19021.09,19059.69,4366
2022-09-23 12:00:00,19059.69,19133.29,18952.11,19074.19,4534
2022-09-23 13:00:00,19072.89,19106.99,18917.46,18952.69,4240
2022-09-23 14:00:00,18951.99,18978.99,18826.09,18852.49,5298
2022-09-23 15:00:00,18852.49,18941.39,18815.79,18886.29,4825
2022-09-23 16:00:00,18886.29,19061.19,18610.65,18626.09,7609
2022-09-23 17:00:00,18625.29,18730.59,18520.09,18663.09,8036
2022-09-23 18:00:00,18662.09,18844.33,18572.09,18702.39,6158
2022-09-23 19:00:00,18702.39,18774.99,18559.59,18751.99,6241
2022-09-23 20:00:00,18755.39,18838.69,18624.09,18761.67,5839
2022-09-23 21:00:00,18760.14,18816.89,18610.89,18623.59,6900
2022-09-23 22:00:00,18624.19,18813.99,18609.99,18797.29,6691
2022-09-23 23:00:00,18795.37,18944.89,18795.18,18839.09,4384
2022-09-24 00:00:00,18839.09,19033.59,18789.29,18997.99,3647
2022-09-24 01:00:00,18997.99,19328.99,18985.49,19322.31,4652
2022-09-24 02:00:00,19321.91,19395.99,19228.19,19278.79,4321
2022-09-24 03:00:00,19278.79,19302.49,19060.51,19136.39,4163
2022-09-24 04:00:00,19136.39,19209.99,19065.39,19105.89,3026
2022-09-24 05:00:00,19108.09,19182.99,19066.19,19115.99,3429
2022-09-24 06:00:00,19115.99,19135.99,19020.59,19111.39,2851
2022-09-24 07:00:00,19111.39,19174.99,19074.19,19152.99,2739
2022-09-24 08:00:00,19152.99,19161.49,19083.42,19124.59,2911
2022-09-24 09:00:00,19124.59,19148.99,19043.09,19066.59,2557
2022-09-24 10:00:00,19066.59,19072.49,18914.89,18983.59,3379
2022-09-24 11:00:00,18983.59,19073.59,18929.89,19070.29,2971
2022-09-24 12:00:00,19070.29,19108.09,18952.69,19012.69,2535
2022-09-24 13:00:00,19012.69,19054.79,18966.49,19028.09,2229
2022-09-24 14:00:00,19028.09,19086.19,18994.39,19040.89,2189
2022-09-24 15:00:00,19040.89,19190.29,19040.89,19144.09,2983
2022-09-24 16:00:00,19144.09,19212.99,19098.09,19106.79,3200
2022-09-24 17:00:00,19106.79,19130.99,19048.1,19074.49,3206
2022-09-24 18:00:00,19074.49,19115.39,19003.09,19113.19,2739
2022-09-24 19:00:00,19113.19,19185.79,19068.89,19081.99,3006
2022-09-24 20:00:00,19081.99,19162.39,19043.09,19074.19,2133
2022-09-24 21:00:00,19074.19,19125.29,19040.59,19116.99,1797
2022-09-24 22:00:00,19116.99,19122.99,19077.59,19091.09,1545
2022-09-24 23:00:00,19090.71,19138.79,19064.19,19132.09,1342
2022-09-25 00:00:00,19132.09,19136.99,18821.09,18939.49,3579
2022-09-25 01:00:00,18937.31,18938.99,18796.09,18873.59,4176
2022-09-25 02:00:00,18873.59,18939.49,18848.09,18908.99,3141
2022-09-25 03:00:00,18916.39,18971.19,18900.19,18950.09,3018
2022-09-25 04:00:00,18950.09,18983.39,18906.9,18965.99,1867
2022-09-25 05:00:00,18965.99,18968.69,18909.09,18936.59,1660
2022-09-25 06:00:00,18936.59,19049.99,18919.52,19042.49,2320
2022-09-25 07:00:00,19042.49,19057.89,18992.44,18997.49,1381
2022-09-25 08:00:00,18997.49,19024.29,18927.13,18981.09,1924
2022-09-25 09:00:00,18981.09,19055.59,18972.21,19015.26,1622
2022-09-25 10:00:00,19015.26,19119.12,18998.62,19087.19,2450
2022-09-25 11:00:00,19087.19,19112.19,19064.89,19073.09,1691
2022-09-25 12:00:00,19073.09,19080.59,19018.09,19031.29,1762
2022-09-25 13:00:00,19031.29,19093.59,18971.96,19060.29,2188
2022-09-25 14:00:00,19060.29,19164.09,19054.36,19106.09,2063
2022-09-25 15:00:00,19106.09,19132.99,19038.61,19077.44,2190
2022-09-25 16:00:00,19077.89,19077.89,18851.89,18923.29,3781
2022-09-25 17:00:00,18923.29,18944.79,18832.09,18905.09,3101
2022-09-25 18:00:00,18905.09,18997.99,18900.63,18976.39,2232
2022-09-25 19:00:00,18976.39,19111.69,18938.39,18963.09,3064
2022-09-25 20:00:00,18962.21,19024.89,18863.09,18994.29,4331
2022-09-25 21:00:00,18994.29,19002.89,18855.09,18921.09,2397
2022-09-25 22:00:00,18921.09,18978.99,18858.09,18904.59,2053
2022-09-25 23:00:00,18904.59,18940.99,18874.79,18891.8,1869
2022-09-26 00:00:00,18892.39,18927.39,18684.19,18734.09,3291
2022-09-26 01:00:00,18733.3,18897.89,18619.09,18775.21,5995
2022-09-26 02:00:00,18775.76,18832.89,18719.19,18800.25,4156
2022-09-26 03:00:00,18797.79,18923.69,18736.29,18764.39,5562
2022-09-26 04:00:00,18763.54,18903.79,18709.99,18869.69,4856
2022-09-26 05:00:00,18869.69,18930.49,18831.09,18845.99,3295
2022-09-26 06:00:00,18845.99,18937.69,18824.19,18859.22,2885
2022-09-26 07:00:00,18859.17,18906.69,18785.95,18798.13,2793
2022-09-26 08:00:00,18798.49,18811.09,18723.49,18758.9,3281
2022-09-26 09:00:00,18758.09,18815.99,18680.49,18688.19,4751
2022-09-26 10:00:00,18688.19,18920.99,18670.09,18900.29,5337
2022-09-26 11:00:00,18900.79,19275.49,18890.89,19262.69,6280
2022-09-26 12:00:00,19264.69,19305.79,19053.3,19074.59,5905
2022-09-26 13:00:00,19074.59,19176.79,19021.39,19081.99,4965
2022-09-26 14:00:00,19081.99,19108.99,18793.72,18861.99,6322
2022-09-26 15:00:00,18862.79,19132.39,18805.4,19083.39,5790
2022-09-26 16:00:00,19083.39,19228.41,19018.09,19178.1,6848
2022-09-26 17:00:00,19178.09,19270.49,19108.49,19129.39,6781
2022-09-26 18:00:00,19127.35,19135.99,18971.29,19102.49,6077
2022-09-26 19:00:00,19101.39,19108.99,18957.29,19072.89,5338
2022-09-26 20:00:00,19072.89,19136.69,18998.09,19102.29,4493
2022-09-26 21:00:00,19102.29,19207.89,19057.09,19156.09,4777
2022-09-26 22:00:00,19157.39,19252.99,19110.26,19187.19,5145
2022-09-26 23:00:00,19188.99,19196.09,19094.19,19102.09,2546
2022-09-27 00:00:00,19102.09,19135.79,19059.89,19083.69,2148
2022-09-27 01:00:00,19083.69,19192.99,19060.79,19129.29,3431
2022-09-27 02:00:00,19129.29,19239.99,19104.69,19214.39,3002
2022-09-27 03:00:00,19214.39,19360.09,19180.09,19333.99,4971
2022-09-27 04:00:00,19333.99,19878.99,19325.53,19756.69,7348
2022-09-27 05:00:00,19756.2,20087.29,19660.59,20075.69,5483
2022-09-27 06:00:00,20078.32,20285.99,19950.19,20089.3,7556
2022-09-27 07:00:00,20089.99,20123.79,19979.09,20036.04,4687
2022-09-27 08:00:00,20037.49,20210.59,19949.19,20197.69,4596
2022-09-27 09:00:00,20197.0,20347.89,20127.2,20181.99,5788
2022-09-27 10:00:00,20181.99,20272.29,20158.09,20172.19,5003
2022-09-27 11:00:00,20172.19,20216.99,20096.69,20135.59,4228
2022-09-27 12:00:00,20135.59,20204.89,20085.16,20171.19,4112
2022-09-27 13:00:00,20173.49,20269.79,20167.6,20211.59,3954
2022-09-27 14:00:00,20211.59,20325.49,20167.69,20219.09,5117
2022-09-27 15:00:00,20219.09,20372.99,20199.79,20258.84,5888
2022-09-27 16:00:00,20259.02,20334.79,20081.99,20183.29,7923
2022-09-27 17:00:00,20183.29,20226.49,20071.69,20196.09,7456
2022-09-27 18:00:00,20193.79,20239.49,19860.09,19880.69,6455
2022-09-27 19:00:00,19883.29,19945.89,18907.09,19100.19,11354
2022-09-27 20:00:00,19099.39,19102.39,18848.29,18944.99,9253
2022-09-27 21:00:00,18944.99,19145.69,18803.09,19128.19,7238
2022-09-27 22:00:00,19128.99,19166.99,18953.69,19064.39,6139
2022-09-27 23:00:00,19066.79,19091.09,18945.42,19064.2,3815
2022-09-28 00:00:00,19064.2,19067.59,18919.12,18982.09,2684
2022-09-28 01:00:00,18982.09,19087.99,18916.19,19064.69,3769
2022-09-28 02:00:00,19064.69,19152.99,19055.2,19068.09,3012
2022-09-28 03:00:00,19068.09,19225.49,19058.39,19083.89,4030
2022-09-28 04:00:00,19083.89,19134.09,18928.19,18995.89,5237
2022-09-28 05:00:00,18995.26,19005.39,18458.09,18621.89,7761
2022-09-28 06:00:00,18621.89,18763.89,18611.19,18734.09,4407
2022-09-28 07:00:00,18734.09,18815.59,18702.09,18755.09,3246
2022-09-28 08:00:00,18755.15,18821.79,18648.09,18812.79,3595
2022-09-28 09:00:00,18812.12,18868.79,18671.09,18683.59,4332
2022-09-28 10:00:00,18683.59,18795.39,18609.89,18768.29,5695
2022-09-28 11:00:00,18768.59,18781.49,18686.29,18729.39,3655
2022-09-28 12:00:00,18729.69,18734.29,18556.69,18641.89,4957
2022-09-28 13:00:00,18641.89,19137.99,18564.09,18997.09,9227
2022-09-28 14:00:00,18993.19,19029.69,18851.89,18945.59,6140
2022-09-28 15:00:00,18945.59,19115.39,18929.79,19059.59,6085
2022-09-28 16:00:00,19060.19,19187.99,19006.74,19110.14,7772
2022-09-28 17:00:00,19110.35,19464.99,19028.86,19370.63,8740
2022-09-28 18:00:00,19370.99,19490.19,19355.59,19476.19,6535
2022-09-28 19:00:00,19475.89,19654.19,19459.69,19496.99,6326
2022-09-28 20:00:00,19496.99,19597.99,19250.39,19334.5,5851
2022-09-28 21:00:00,19335.09,19628.79,19274.05,19546.19,6097
2022-09-28 22:00:00,19545.13,19643.39,19455.49,19528.69,5310
2022-09-28 23:00:00,19532.69,19613.69,19480.09,19558.29,4283
2022-09-29 00:00:00,19558.29,19769.19,19513.19,19604.89,4450
2022-09-29 01:00:00,19604.89,19655.49,19406.39,19475.49,3984
2022-09-29 02:00:00,19475.49,19547.29,19378.59,19405.39,3067
2022-09-29 03:00:00,19405.39,19515.69,19359.69,19427.99,4220
2022-09-29 04:00:00,19427.99,19593.99,19410.39,19486.69,3404
2022-09-29 05:00:00,19486.69,19524.99,19269.89,19427.79,5198
2022-09-29 06:00:00,19427.79,19526.69,19375.59,19495.39,3224
2022-09-29 07:00:00,19495.39,19613.0,19485.69,19570.19,3118
2022-09-29 08:00:00,19570.19,19580.79,19403.69,19444.59,3677
2022-09-29 09:00:00,19444.59,19444.59,19285.19,19373.29,5040
2022-09-29 10:00:00,19373.29,19393.99,19258.67,19351.19,5260
2022-09-29 11:00:00,19351.19,19388.91,19292.09,19335.09,4215
2022-09-29 12:00:00,19335.09,19494.79,19314.13,19467.99,4197
2022-09-29 13:00:00,19469.79,19477.99,19398.89,19425.89,3118
2022-09-29 14:00:00,19425.89,19534.99,19365.49,19452.29,4072
2022-09-29 15:00:00,19454.49,19465.09,19092.37,19203.59,7169
2022-09-29 16:00:00,19203.59,19353.69,18905.59,18978.99,7877
2022-09-29 17:00:00,18978.99,19250.59,18830.89,19188.09,8746
2022-09-29 18:00:00,19188.09,19325.99,19153.69,19278.79,6543
2022-09-29 19:00:00,19278.79,19640.79,19140.79,19439.39,7317
2022-09-29 20:00:00,19439.39,19522.99,19250.89,19253.81,6278
2022-09-29 21:00:00,19255.49,19417.99,19112.29,19291.69,7619
2022-09-29 22:00:00,19291.69,19478.3,19288.09,19396.69,5925
2022-09-29 23:00:00,19395.81,19526.49,19371.59,19497.12,3501
2022-09-30 00:00:00,19497.49,19507.59,19409.69,19423.49,2260
2022-09-30 01:00:00,19423.49,19527.89,19409.19,19445.59,3128
2022-09-30 02:00:00,19445.59,19610.89,19421.09,19579.49,3369
2022-09-30 03:00:00,19580.59,19691.49,19428.84,19539.69,5725
2022-09-30 04:00:00,19539.69,19540.09,19432.04,19498.69,4546
2022-09-30 05:00:00,19498.69,19499.79,19339.11,19352.99,3978
2022-09-30 06:00:00,19352.99,19412.99,19303.09,19392.09,3257
2022-09-30 07:00:00,19392.09,19458.89,19383.01,19422.19,2308
2022-09-30 08:00:00,19422.19,19488.99,19414.19,19437.99,2157
2022-09-30 09:00:00,19437.99,19496.09,19385.69,19436.09,2700
2022-09-30 10:00:00,19436.69,19625.92,19433.83,19558.79,4730
2022-09-30 11:00:00,19558.79,19622.99,19515.69,19616.09,3543
2022-09-30 12:00:00,19616.09,19618.09,19485.19,19519.59,3072
2022-09-30 13:00:00,19519.59,19550.89,19435.59,19477.79,3682
2022-09-30 14:00:00,19477.79,19507.19,19381.99,19428.39,3804
2022-09-30 15:00:00,19428.39,19491.04,19071.09,19288.59,7376
2022-09-30 16:00:00,19288.59,19473.99,19230.09,19460.39,7086
2022-09-30 17:00:00,19463.39,20042.41,19428.96,19979.39,8883
2022-09-30 18:00:00,19979.39,20168.6,19680.69,19746.59,8801
2022-09-30 19:00:00,19746.59,19861.49,19551.69,19702.99,8452
2022-09-30 20:00:00,19702.99,19807.29,19591.19,19666.99,6146
2022-09-30 21:00:00,19666.99,19825.79,19597.99,19658.29,5391
2022-09-30 22:00:00,19658.29,19757.99,19460.49,19477.89,5980
2022-09-30 23:00:00,19473.89,19528.79,19341.59,19413.1,6255
2022-10-01 00:00:00,19413.11,19414.19,19277.15,19350.09,4401
2022-10-01 01:00:00,19350.09,19389.99,19228.6,19375.99,4160
2022-10-01 02:00:00,19375.99,19459.29,19348.73,19409.69,2706
2022-10-01 03:00:00,19409.69,19471.49,19340.69,19391.09,2557
2022-10-01 04:00:00,19391.09,19422.09,19359.39,19411.29,2202
2022-10-01 05:00:00,19411.29,19424.49,19374.69,19403.19,1472
2022-10-01 06:00:00,19403.19,19428.99,19352.89,19405.99,1425
2022-10-01 07:00:00,19405.99,19410.59,19362.49,19395.39,1330
2022-10-01 08:00:00,19395.4,19406.29,19264.09,19310.79,2043
2022-10-01 09:00:00,19310.79,19317.49,19261.99,19284.49,1774
2022-10-01 10:00:00,19284.49,19336.09,19252.99,19303.59,1812
2022-10-01 11:00:00,19303.59,19339.49,19295.09,19326.49,1426
2022-10-01 12:00:00,19326.49,19354.99,19298.29,19321.59,1292
2022-10-01 13:00:00,19321.59,19356.59,19273.59,19318.89,1354
2022-10-01 14:00:00,19318.89,19337.99,19140.51,19302.29,2746
2022-10-01 15:00:00,19302.29,19303.99,19228.26,19285.99,2158
2022-10-01 16:00:00,19285.99,19389.69,19269.01,19321.49,2307
2022-10-01 17:00:00,19321.49,19335.99,19275.79,19309.29,1830
2022-10-01 18:00:00,19309.29,19352.99,19295.09,19320.89,1343
2022-10-01 19:00:00,19320.89,19342.99,19237.49,19283.99,2524
2022-10-01 20:00:00,19283.99,19306.09,19234.59,19264.79,1673
2022-10-01 21:00:00,19264.79,19297.99,19198.48,19288.39,1607
2022-10-01 22:00:00,19288.39,19314.99,19200.62,19254.79,1499
2022-10-01 23:00:00,19255.09,19267.0,19188.49,19241.19,1687
2022-10-02 00:00:00,19241.19,19305.79,19239.48,19279.29,1194
2022-10-02 01:00:00,19279.29,19325.29,19264.09,19311.89,1387
2022-10-02 02:00:00,19311.89,19329.99,19279.69,19301.99,928
2022-10-02 03:00:00,19301.99,19316.99,19223.89,19267.29,1271
2022-10-02 04:00:00,19267.29,19301.59,19248.89,19289.79,880
2022-10-02 05:00:00,19312.5,19340.0,19296.5,19312.0,1421
2022-10-02 06:00:00,19312.5,19326.0,19275.0,19305.0,1648
2022-10-02 07:00:00,19305.0,19332.0,19289.5,19328.5,1723
2022-10-02 08:00:00,19328.5,19388.0,19294.5,19327.0,2289
2022-10-02 09:00:00,19326.5,19376.0,19258.6,19269.2,2367
2022-10-02 10:00:00,19269.89,19300.19,19216.8,19274.59,1979
2022-10-02 11:00:00,19274.59,19289.49,19241.49,19273.39,1113
2022-10-02 12:00:00,19273.39,19278.19,19213.09,19251.89,1308
2022-10-02 13:00:00,19251.89,19251.89,19024.89,19093.69,4341
2022-10-02 14:00:00,19093.41,19258.59,19070.52,19178.99,3200
2022-10-02 15:00:00,19178.99,19237.59,19123.29,19148.99,2486
2022-10-02 16:00:00,19148.99,19188.59,19116.79,19149.99,2296
2022-10-02 17:00:00,19149.99,19172.49,19058.09,19094.1,2370
2022-10-02 18:00:00,19094.09,19151.89,19090.09,19134.05,2150
2022-10-02 19:00:00,19134.02,19223.09,19121.59,19189.39,2117
2022-10-02 20:00:00,19189.39,19215.79,19154.59,19187.18,1398
2022-10-02 21:00:00,19186.8,19208.99,19134.09,19207.39,1517
2022-10-02 22:00:00,19207.39,19332.19,19207.39,19251.69,2895
2022-10-02 23:00:00,19249.59,19265.19,19216.09,19221.29,1488
2022-10-03 00:00:00,19221.29,19227.59,19092.69,19186.91,3386
2022-10-03 01:00:00,19186.97,19290.69,19125.59,19159.69,3644
2022-10-03 02:00:00,19159.69,19169.79,18894.89,19047.39,5912
2022-10-03 03:00:00,19047.39,19115.99,18948.89,19080.51,4206
2022-10-03 04:00:00,19080.44,19247.99,19079.06,19208.99,3767
2022-10-03 05:00:00,19208.99,19226.89,19118.09,19127.29,2491
2022-10-03 06:00:00,19127.29,19200.49,19127.29,19157.39,2208
2022-10-03 07:00:00,19157.39,19162.79,19082.49,19088.09,2273
2022-10-03 08:00:00,19088.09,19279.69,19052.59,19231.39,2774
2022-10-03 09:00:00,19231.99,19306.46,19148.49,19185.09,3694
2022-10-03 10:00:00,19185.69,19228.49,19135.2,19188.09,3846
2022-10-03 11:00:00,19188.09,19213.49,19153.59,19185.59,2422
2022-10-03 12:00:00,19185.59,19186.59,19115.19,19168.89,2294
2022-10-03 13:00:00,19168.89,19224.59,19122.79,19222.86,2344
2022-10-03 14:00:00,19223.49,19247.29,19175.09,19238.59,2316
2022-10-03 15:00:00,19237.09,19275.29,19182.23,19243.89,2937
2022-10-03 16:00:00,19243.89,19329.51,19124.89,19168.79,5516
2022-10-03 17:00:00,19168.39,19478.79,19168.39,19404.69,6797
2022-10-03 18:00:00,19404.69,19485.99,19313.49,19327.99,4760
2022-10-03 19:00:00,19328.59,19409.31,19301.19,19401.09,3977
2022-10-03 20:00:00,19401.09,19585.99,19401.09,19538.09,4339
2022-10-03 21:00:00,19538.19,19638.69,19533.49,19603.49,4261
2022-10-03 22:00:00,19603.49,19622.69,19425.49,19530.99,4851
2022-10-03 23:00:00,19534.89,19593.91,19501.3,19584.39,2479
2022-10-04 00:00:00,19584.39,19587.89,19513.49,19544.29,2109
2022-10-04 01:00:00,19544.49,19593.79,19504.44,19511.29,2396
2022-10-04 02:00:00,19511.29,19716.09,19511.29,19616.59,3537
2022-10-04 03:00:00,19617.09,19716.39,19520.29,19553.09,3694
2022-10-04 04:00:00,19553.09,19571.29,19498.09,19498.19,1860
2022-10-04 05:00:00,19498.09,19549.59,19485.49,19535.69,1931
2022-10-04 06:00:00,19535.69,19620.29,19528.68,19586.09,2138
2022-10-04 07:00:00,19586.09,19629.59,19544.24,19582.79,1965
2022-10-04 08:00:00,19582.79,19656.49,19574.29,19599.09,2442
2022-10-04 09:00:00,19599.79,19857.39,19588.09,19829.99,4201
2022-10-04 10:00:00,19833.89,19962.99,19827.59,19954.99,4763
2022-10-04 11:00:00,19954.99,20152.39,19847.99,19877.79,5982
2022-10-04 12:00:00,19877.79,19972.99,19806.09,19930.89,3768
2022-10-04 13:00:00,19930.89,20038.99,19889.09,19953.69,3679
2022-10-04 14:00:00,19953.69,19966.99,19861.69,19928.09,2981
2022-10-04 15:00:00,19928.09,19978.79,19897.09,19971.99,3540
2022-10-04 16:00:00,19971.99,20144.49,19942.69,20087.99,5601
2022-10-04 17:00:00,20087.99,20283.4,20032.94,20100.99,6221
2022-10-04 18:00:00,20100.99,20120.99,20039.89,20089.69,3802
2022-10-04 19:00:00,20090.29,20103.89,19949.39,19988.29,4446
2022-10-04 20:00:00,19986.95,20033.89,19869.09,20015.59,3829
2022-10-04 21:00:00,20015.59,20160.19,20009.19,20113.59,3501
2022-10-04 22:00:00,20114.79,20267.12,20034.99,20202.69,4087
2022-10-04 23:00:00,20210.09,20481.6,20140.49,20320.69,4861
2022-10-05 00:00:00,20320.69,20378.79,20248.09,20282.19,3435
2022-10-05 01:00:00,20279.19,20322.99,20229.79,20291.39,2724
2022-10-05 02:00:00,20291.39,20375.69,20265.05,20330.99,2476
2022-10-05 03:00:00,20330.99,20354.09,20136.54,20178.26,3336
2022-10-05 04:00:00,20178.3,20269.64,20170.79,20203.56,2727
2022-10-05 05:00:00,20205.59,20243.44,20179.09,20184.39,1992
2022-10-05 06:00:00,20184.39,20227.99,20149.69,20182.99,2044
2022-10-05 07:00:00,20182.99,20217.79,20069.59,20115.19,2321
2022-10-05 08:00:00,20115.19,20195.99,20099.45,20188.69,2010
2022-10-05 09:00:00,20188.69,20287.99,20150.09,20242.49,2624
2022-10-05 10:00:00,20242.49,20273.99,20191.29,20216.89,3176
2022-10-05 11:00:00,20216.89,20234.89,20000.89,20126.99,4290
2022-10-05 12:00:00,20126.99,20147.79,20050.19,20083.79,2932
2022-10-05 13:00:00,20083.79,20147.19,20070.79,20117.19,2557
2022-10-05 14:00:00,20117.19,20124.49,19953.09,20024.19,3185
2022-10-05 15:00:00,20024.19,20063.99,19956.49,20015.09,3595
2022-10-05 16:00:00,20015.09,20034.99,19808.21,19913.39,5818
2022-10-05 17:00:00,19906.12,19935.76,19708.95,19870.59,5897
2022-10-05 18:00:00,19870.59,20006.5,19853.59,19992.69,3952
2022-10-05 19:00:00,19992.69,20289.09,19944.09,20224.12,5220
2022-10-05 20:00:00,20225.09,20321.49,20148.09,20154.19,4720
2022-10-05 21:00:00,20154.19,20260.19,20076.09,20258.49,4185
2022-10-05 22:00:00,20257.09,20344.39,20095.19,20110.59,4857
2022-10-05 23:00:00,20112.19,20164.29,19962.49,19972.39,2974
2022-10-06 00:00:00,19974.29,20085.19,19969.29,20039.69,3104
2022-10-06 01:00:00,20039.66,20203.79,20008.09,20180.69,3507
2022-10-06 02:00:00,20180.69,20189.59,20108.09,20147.99,2706
2022-10-06 03:00:00,20147.99,20382.8,20132.69,20260.59,5073
2022-10-06 04:00:00,20260.59,20420.32,20238.09,20361.99,4248
2022-10-06 05:00:00,20361.99,20433.99,20282.39,20320.79,4214
2022-10-06 06:00:00,20320.79,20379.09,20266.29,20344.69,2741
2022-10-06 07:00:00,20344.69,20440.09,20312.89,20344.69,3666
2022-10-06 08:00:00,20344.69,20366.59,20240.11,20295.17,3534
2022-10-06 09:00:00,20293.19,20293.89,20158.89,20167.49,3886
2022-10-06 10:00:00,20167.49,20240.69,20152.09,20212.84,3852
2022-10-06 11:00:00,20212.05,20243.39,20098.09,20136.69,3872
2022-10-06 12:00:00,20136.21,20179.69,20077.99,20090.49,2762
2022-10-06 13:00:00,20090.89,20147.79,20076.49,20122.99,2527
2022-10-06 14:00:00,20122.99,20247.99,20119.19,20235.99,3486
2022-10-06 15:00:00,20235.99,20317.93,20155.69,20182.59,4982
2022-10-06 16:00:00,20182.59,20291.19,20033.09,20101.89,6273
2022-10-06 17:00:00,20102.09,20108.14,19865.79,20095.79,8364
2022-10-06 18:00:00,20094.19,20109.21,19982.19,20001.56,5507
2022-10-06 19:00:00,20001.41,20095.99,19932.3,20044.03,4804
2022-10-06 20:00:00,20043.98,20254.0,20007.09,20106.29,4589
2022-10-06 21:00:00,20104.58,20106.29,19975.39,20009.99,4122
2022-10-06 22:00:00,20007.89,20054.99,19980.69,20003.99,3990
2022-10-06 23:00:00,20003.99,20066.99,19991.09,20042.39,2220
2022-10-07 00:00:00,20042.39,20042.39,19875.49,19900.99,2898
2022-10-07 01:00:00,19900.79,19937.59,19841.59,19891.29,3928
2022-10-07 02:00:00,19891.29,19963.09,19861.69,19952.09,2717
2022-10-07 03:00:00,19951.29,20041.19,19934.69,19979.89,3031
2022-10-07 04:00:00,19979.89,20009.52,19954.59,19983.99,2298
2022-10-07 05:00:00,19983.5,20043.99,19956.09,20006.89,2408
2022-10-07 06:00:00,20006.89,20023.99,19968.09,19973.44,1936
2022-10-07 07:00:00,19974.09,20002.29,19929.69,19932.09,1754
2022-10-07 08:00:00,19932.09,19987.49,19899.49,19958.79,2237
2022-10-07 09:00:00,19958.79,19969.49,19798.09,19844.49,3404
2022-10-07 10:00:00,19844.49,19932.99,19835.29,19914.79,2683
2022-10-07 11:00:00,19914.79,20008.09,19903.69,19962.39,2459
2022-10-07 12:00:00,19962.39,20014.62,19948.59,19969.49,2067
2022-10-07 13:00:00,19969.49,19997.89,19916.89,19986.19,1665
2022-10-07 14:00:00,19986.19,20005.49,19951.29,19988.29,1804
2022-10-07 15:00:00,19988.29,20056.09,19454.19,19606.89,7107
2022-10-07 16:00:00,19605.8,19692.79,19491.49,19590.83,7162
2022-10-07 17:00:00,19592.49,19690.89,19546.09,19631.89,4987
2022-10-07 18:00:00,19631.89,19641.79,19516.69,19572.09,3868
2022-10-07 19:00:00,19571.0,19597.69,19309.09,19397.79,5333
2022-10-07 20:00:00,19395.64,19476.89,19359.19,19410.09,3353
2022-10-07 21:00:00,19410.09,19467.09,19364.09,19444.39,2965
2022-10-07 22:00:00,19444.39,19474.19,19401.53,19454.49,2905
2022-10-07 23:00:00,19451.09,19561.59,19432.89,19537.99,2325
2022-10-08 00:00:00,19537.99,19633.14,19518.06,19559.94,2593
2022-10-08 01:00:00,19559.94,19584.16,19530.14,19540.34,1551
2022-10-08 02:00:00,19540.34,19554.24,19498.24,19519.04,1223
2022-10-08 03:00:00,19519.04,19615.54,19506.04,19557.18,1912
2022-10-08 04:00:00,19557.1,19586.94,19533.55,19582.24,1412
2022-10-08 05:00:00,19582.24,19588.14,19532.34,19551.14,1131
2022-10-08 06:00:00,19551.14,19554.74,19476.85,19492.74,1279
2022-10-08 07:00:00,19492.74,19511.74,19416.24,19435.14,1570
2022-10-08 08:00:00,19435.14,19513.04,19430.24,19496.44,1326
2022-10-08 09:00:00,19497.94,19535.34,19460.24,19503.04,1224
2022-10-08 10:00:00,19503.04,19516.04,19481.65,19487.94,1162
2022-10-08 11:00:00,19487.94,19503.54,19441.24,19457.54,1211
2022-10-08 12:00:00,19457.54,19502.14,19457.54,19490.44,980
2022-10-08 13:00:00,19490.44,19516.54,19476.57,19492.24,1260
2022-10-08 14:00:00,19492.24,19537.04,19477.04,19524.54,1486
2022-10-08 15:00:00,19524.54,19530.74,19464.34,19503.14,1321
2022-10-08 16:00:00,19503.14,19505.24,19458.34,19468.24,1470
2022-10-08 17:00:00,19468.24,19493.04,19408.95,19488.34,1769
2022-10-08 18:00:00,19488.34,19494.44,19451.84,19478.14,1469
2022-10-08 19:00:00,19477.64,19520.54,19458.94,19515.74,1462
2022-10-08 20:00:00,19515.74,19519.84,19464.24,19489.56,1094
2022-10-08 21:00:00,19489.94,19501.74,19448.74,19464.84,790
2022-10-08 22:00:00,19464.84,19465.24,19428.24,19458.24,870
2022-10-08 23:00:00,19458.24,19471.74,19403.94,19441.04,1307
2022-10-09 00:00:00,19441.04,19448.94,19198.39,19307.69,2211
2022-10-09 01:00:00,19307.69,19363.79,19257.41,19350.29,2424
2022-10-09 02:00:00,19350.29,19433.79,19347.99,19404.59,1935
2022-10-09 03:00:00,19404.59,19442.49,19371.49,19384.99,1574
2022-10-09 04:00:00,19384.99,19416.89,19354.17,19393.19,1303
2022-10-09 05:00:00,19389.23,19404.29,19351.39,19352.39,1186
2022-10-09 06:00:00,19352.39,19377.59,19318.52,19356.29,1298
2022-10-09 07:00:00,19356.29,19378.29,19310.29,19374.59,1355
2022-10-09 08:00:00,19374.69,19407.22,19368.69,19397.09,1039
2022-10-09 09:00:00,19397.09,19427.29,19374.79,19415.99,1090
2022-10-09 10:00:00,19415.99,19425.19,19393.19,19396.59,884
2022-10-09 11:00:00,19396.59,19419.39,19363.39,19384.73,1311
2022-10-09 12:00:00,19384.72,19410.49,19373.49,19404.39,906
2022-10-09 13:00:00,19404.39,19538.19,19393.79,19478.39,2029
2022-10-09 14:00:00,19478.39,19542.89,19449.59,19459.29,2142
2022-10-09 15:00:00,19459.29,19531.59,19457.19,19488.99,1582
2022-10-09 16:00:00,19488.99,19511.59,19453.99,19455.89,1367
2022-10-09 17:00:00,19455.89,19518.29,19451.69,19489.69,1526
2022-10-09 18:00:00,19489.69,19530.2,19489.69,19522.79,1305
2022-10-09 19:00:00,19522.79,19541.29,19469.59,19494.79,1417
2022-10-09 20:00:00,19494.79,19499.29,19459.39,19475.29,1266
2022-10-09 21:00:00,19475.29,19517.89,19459.39,19512.79,1101
2022-10-09 22:00:00,19512.79,19527.49,19331.69,19458.19,2378
2022-10-09 23:00:00,19458.19,19478.14,19412.74,19472.44,1499
2022-10-10 00:00:00,19472.44,19492.34,19434.94,19469.54,1432
2022-10-10 01:00:00,19469.54,19469.54,19357.76,19388.84,2772
2022-10-10 02:00:00,19388.84,19440.44,19358.94,19428.54,1896
2022-10-10 03:00:00,19428.54,19511.44,19388.87,19481.59,2529
2022-10-10 04:00:00,19481.59,19511.44,19451.14,19490.44,1901
2022-10-10 05:00:00,19490.44,19492.24,19440.04,19460.94,1586
2022-10-10 06:00:00,19460.94,19471.04,19416.64,19439.64,1341
2022-10-10 07:00:00,19439.64,19465.74,19410.84,19457.14,1181
2022-10-10 08:00:00,19457.14,19460.64,19371.44,19401.94,1809
2022-10-10 09:00:00,19401.94,19426.04,19359.54,19382.74,2041
2022-10-10 10:00:00,19382.74,19432.44,19379.54,19399.84,1729
2022-10-10 11:00:00,19399.84,19407.44,19117.54,19226.84,5062
2022-10-10 12:00:00,19226.84,19331.34,19213.94,19319.04,2634
2022-10-10 13:00:00,19319.04,19340.64,19259.54,19266.04,2404
2022-10-10 14:00:00,19266.04,19366.14,19266.04,19321.74,2384
2022-10-10 15:00:00,19321.74,19422.84,19301.54,19408.44,2702
2022-10-10 16:00:00,19408.44,19428.44,19289.13,19306.74,3993
2022-10-10 17:00:00,19306.74,19387.14,19215.94,19252.44,4667
2022-10-10 18:00:00,19250.54,19310.84,19221.34,19260.24,3483
2022-10-10 19:00:00,19260.24,19280.24,19098.54,19135.34,4144
2022-10-10 20:00:00,19133.33,19350.24,19113.74,19315.64,3964
2022-10-10 21:00:00,19315.64,19323.04,19179.24,19214.64,3295
2022-10-10 22:00:00,19215.04,19254.94,19184.14,19205.54,3285
2022-10-10 23:00:00,19203.14,19251.54,19203.14,19236.04,1394
2022-10-11 00:00:00,19236.04,19278.24,19214.89,19238.59,1043
2022-10-11 01:00:00,19238.59,19243.69,18998.69,19122.29,3670
2022-10-11 02:00:00,19122.29,19189.29,19108.81,19122.39,2201
2022-10-11 03:00:00,19124.29,19124.29,18938.75,19038.29,4911
2022-10-11 04:00:00,19038.29,19060.49,18952.09,19026.99,3220
2022-10-11 05:00:00,19026.99,19051.59,18948.69,19051.09,2605
2022-10-11 06:00:00,19051.09,19088.09,19026.11,19038.29,1889
2022-10-11 07:00:00,19038.29,19070.09,19008.79,19035.49,1862
2022-10-11 08:00:00,19035.49,19065.39,19015.99,19023.09,1443
2022-10-11 09:00:00,19023.09,19104.19,19003.69,19049.29,2630
2022-10-11 10:00:00,19049.29,19096.59,19018.69,19073.79,2612
2022-10-11 11:00:00,19073.79,19133.59,19071.28,19098.99,2229
2022-10-11 12:00:00,19098.99,19108.59,19023.69,19056.09,2058
2022-10-11 13:00:00,19056.09,19098.21,19034.39,19083.84,1891
2022-10-11 14:00:00,19083.84,19153.14,19065.85,19148.74,1854
2022-10-11 15:00:00,19148.14,19258.74,19128.84,19141.44,3766
2022-10-11 16:00:00,19139.74,19161.64,18964.84,18980.94,4382
2022-10-11 17:00:00,18981.34,19088.74,18849.94,19026.74,5341
2022-10-11 18:00:00,19026.74,19185.24,19024.34,19136.44,3905
2022-10-11 19:00:00,19136.44,19174.44,19076.84,19144.64,3283
2022-10-11 20:00:00,19144.64,19151.24,19096.34,19121.24,2749
2022-10-11 21:00:00,19120.36,19126.54,18935.24,18966.14,3522
2022-10-11 22:00:00,18966.74,19031.94,18909.95,18990.04,4377
2022-10-11 23:00:00,18990.04,19054.24,18981.04,19012.24,1709
2022-10-12 00:00:00,19012.24,19048.74,18988.84,19000.94,1577
2022-10-12 01:00:00,19000.94,19050.84,18990.08,19032.14,1359
2022-10-12 02:00:00,19032.14,19057.64,18998.84,19053.84,1650
2022-10-12 03:00:00,19053.84,19121.14,19018.84,19082.84,2885
2022-10-12 04:00:00,19082.84,19089.54,19024.94,19055.94,1801
2022-10-12 05:00:00,19055.94,19071.14,19022.66,19058.94,1717
2022-10-12 06:00:00,19058.94,19082.74,19035.37,19040.34,1593
2022-10-12 07:00:00,19040.34,19113.44,19036.44,19088.64,1838
2022-10-12 08:00:00,19088.64,19132.74,19062.94,19105.74,1595
2022-10-12 09:00:00,19105.74,19189.94,19080.44,19142.14,2398
2022-10-12 10:00:00,19142.14,19154.34,19074.54,19102.24,2617
2022-10-12 11:00:00,19102.24,19146.34,19079.95,19132.54,1915
2022-10-12 12:00:00,19132.54,19188.74,19124.64,19161.04,2015
2022-10-12 13:00:00,19160.65,19177.54,19114.84,19143.94,1523
2022-10-12 14:00:00,19137.74,19159.84,19098.94,19105.94,1700
2022-10-12 15:00:00,19105.94,19178.64,18925.32,19067.84,4608
2022-10-12 16:00:00,19067.84,19146.54,19026.86,19109.19,4241
2022-10-12 17:00:00,19107.84,19131.74,19051.24,19082.52,3704
2022-10-12 18:00:00,19081.46,19140.74,19079.84,19129.34,2314
2022-10-12 19:00:00,19129.34,19143.74,19069.36,19088.84,1860
2022-10-12 20:00:00,19088.84,19103.54,19052.94,19082.24,1515
2022-10-12 21:00:00,19082.24,19149.84,19032.84,19107.24,3779
2022-10-12 22:00:00,19107.24,19167.78,19092.75,19129.99,1790
2022-10-12 23:00:00,19130.07,19161.54,19121.34,19161.54,808
2022-10-13 00:00:00,19161.54,19183.64,19151.34,19169.24,1089
2022-10-13 01:00:00,19169.24,19229.24,19141.74,19142.74,1452
2022-10-13 02:00:00,19142.74,19160.74,19131.34,19146.84,767
2022-10-13 03:00:00,19144.84,19165.44,19115.14,19140.34,1297
2022-10-13 04:00:00,19140.34,19146.74,19078.34,19099.64,1534
2022-10-13 05:00:00,19099.64,19105.14,19009.18,19078.44,2171
2022-10-13 06:00:00,19078.44,19107.94,19069.27,19079.44,1022
2022-10-13 07:00:00,19079.44,19089.04,19060.34,19086.74,1034
2022-10-13 08:00:00,19086.74,19103.04,19031.14,19082.24,1327
2022-10-13 09:00:00,19082.24,19091.74,19037.84,19051.24,1767
2022-10-13 10:00:00,19051.24,19051.24,18943.84,18998.84,3338
2022-10-13 11:00:00,18998.84,19031.68,18955.16,19000.94,1706
2022-10-13 12:00:00,19000.94,19023.54,18970.84,18986.44,1303
2022-10-13 13:00:00,18986.44,18995.44,18548.84,18681.24,5745
2022-10-13 14:00:00,18680.16,18818.74,18647.24,18743.74,3888
2022-10-13 15:00:00,18743.74,18995.5,17916.64,18376.64,8014
2022-10-13 16:00:00,18375.6,18467.89,18261.24,18419.34,6174
2022-10-13 17:00:00,18419.34,18483.87,18379.04,18403.64,4543
2022-10-13 18:00:00,18402.56,19036.74,18393.34,18943.74,8219
2022-10-13 19:00:00,18946.44,19184.94,18893.74,19076.34,6069
2022-10-13 20:00:00,19076.34,19216.04,19054.84,19146.62,4724
2022-10-13 21:00:00,19146.62,19497.34,19131.54,19406.34,5157
2022-10-13 22:00:00,19407.54,19453.54,19308.24,19358.64,4682
2022-10-13 23:00:00,19359.74,19479.44,19345.84,19372.34,3101
2022-10-14 00:00:00,19372.34,19424.44,19318.84,19389.99,2167
2022-10-14 01:00:00,19389.56,19443.64,19374.64,19419.94,2021
2022-10-14 02:00:00,19419.94,19432.34,19348.84,19364.24,2246
2022-10-14 03:00:00,19364.24,19434.74,19328.94,19397.04,2332
2022-10-14 04:00:00,19397.04,19944.84,19383.47,19854.94,5090
2022-10-14 05:00:00,19852.94,19889.88,19761.74,19817.34,4156
2022-10-14 06:00:00,19817.34,19866.74,19769.21,19805.04,2778
2022-10-14 07:00:00,19805.04,19838.94,19785.99,19802.54,2090
2022-10-14 08:00:00,19802.54,19842.04,19715.96,19796.84,2852
2022-10-14 09:00:00,19793.9,19821.14,19767.84,19782.34,2303
2022-10-14 10:00:00,19782.34,19794.54,19562.04,19631.94,4094
2022-10-14 11:00:00,19631.94,19661.94,19550.84,19608.54,3049
2022-10-14 12:00:00,19608.54,19656.34,19519.24,19639.14,2835
2022-10-14 13:00:00,19639.74,19733.74,19621.49,19677.44,3424
2022-10-14 14:00:00,19677.44,19736.86,19577.74,19587.14,3134
2022-10-14 15:00:00,19587.14,19842.24,19558.54,19790.84,4575
2022-10-14 16:00:00,19790.84,19804.54,19618.84,19655.28,5464
2022-10-14 17:00:00,19656.24,19656.24,19341.84,19455.74,8045
2022-10-14 18:00:00,19455.74,19504.61,19298.84,19351.74,5121
2022-10-14 19:00:00,19351.74,19393.74,19213.64,19295.74,4820
2022-10-14 20:00:00,19295.74,19366.74,19279.54,19353.84,3200
2022-10-14 21:00:00,19353.84,19353.84,19121.04,19205.64,4299
2022-10-14 22:00:00,19205.64,19258.74,19096.68,19158.74,3976
2022-10-14 23:00:00,19159.74,19208.44,19111.46,19165.94,2221
2022-10-15 00:00:00,19165.94,19195.54,19059.26,19097.04,1942
2022-10-15 01:00:00,19097.04,19152.14,19076.44,19148.94,2152
2022-10-15 02:00:00,19148.94,19186.14,19133.14,19168.54,1776
2022-10-15 03:00:00,19163.34,19215.04,19163.04,19190.54,1621
2022-10-15 04:00:00,19190.54,19196.74,19162.14,19163.95,1260
2022-10-15 05:00:00,19163.98,19195.34,19124.74,19185.44,1345
2022-10-15 06:00:00,19185.44,19207.94,19169.84,19189.54,944
2022-10-15 07:00:00,19189.54,19198.34,19165.07,19177.04,996
2022-10-15 08:00:00,19177.04,19183.14,19144.84,19166.24,1106
2022-10-15 09:00:00,19166.24,19177.64,19148.84,19157.94,1127
2022-10-15 10:00:00,19157.94,19172.74,19120.44,19157.84,1041
2022-10-15 11:00:00,19157.84,19161.74,19026.84,19059.54,2211
2022-10-15 12:00:00,19059.54,19115.14,19053.84,19097.84,1935
2022-10-15 13:00:00,19097.84,19172.74,19085.94,19145.84,1314
2022-10-15 14:00:00,19145.84,19161.0,19131.94,19161.0,639
2022-10-15 15:00:00,19160.5,19186.74,19146.5,19156.54,1031
2022-10-15 16:00:00,19156.54,19172.14,19084.61,19159.74,2059
2022-10-15 17:00:00,19159.74,19173.64,19108.84,19134.84,1424
2022-10-15 18:00:00,19134.84,19134.94,19109.84,19118.26,1015
2022-10-15 19:00:00,19118.25,19153.64,19099.94,19116.54,1307
2022-10-15 20:00:00,19116.54,19126.64,19086.84,19098.94,1153
2022-10-15 21:00:00,19098.94,19127.14,19093.74,19107.24,1068
2022-10-15 22:00:00,19107.24,19115.84,19045.84,19090.64,1067
2022-10-15 23:00:00,19090.64,19100.24,19073.14,19087.14,899
2022-10-16 00:00:00,19087.14,19090.24,19057.64,19060.84,963
2022-10-16 01:00:00,19060.84,19078.44,19030.48,19048.54,1226
2022-10-16 02:00:00,19048.54,19121.04,18964.84,19059.14,2603
2022-10-16 03:00:00,19066.74,19134.24,19056.84,19130.24,1475
2022-10-16 04:00:00,19128.24,19158.44,19098.84,19135.94,1524
2022-10-16 05:00:00,19143.14,19148.74,19094.54,19104.84,842
2022-10-16 06:00:00,19104.84,19125.74,19096.05,19110.14,709
2022-10-16 07:00:00,19110.14,19148.54,19099.84,19125.84,876
2022-10-16 08:00:00,19125.84,19148.74,19111.04,19138.04,1013
2022-10-16 09:00:00,19138.04,19143.24,19104.84,19121.74,794
2022-10-16 10:00:00,19121.74,19136.74,19107.84,19122.94,570
2022-10-16 11:00:00,19122.94,19185.24,19122.94,19156.64,1534
2022-10-16 12:00:00,19156.64,19157.74,19124.54,19129.54,1017
2022-10-16 13:00:00,19129.54,19138.24,19078.84,19117.84,1295
2022-10-16 14:00:00,19117.84,19144.24,19107.94,19135.44,789
2022-10-16 15:00:00,19135.44,19138.84,19106.14,19122.64,923
2022-10-16 16:00:00,19122.64,19133.04,19108.84,19117.14,657
2022-10-16 17:00:00,19117.14,19128.44,19094.34,19119.14,1139
2022-10-16 18:00:00,19119.14,19165.65,19114.34,19147.44,1240
2022-10-16 19:00:00,19147.44,19158.84,19114.27,19126.64,1088
2022-10-16 20:00:00,19126.64,19152.14,19122.04,19124.24,637
2022-10-16 21:00:00,19124.24,19140.34,19107.24,19122.04,597
2022-10-16 22:00:00,19122.04,19361.24,19119.54,19335.24,2507
2022-10-16 23:00:00,19386.64,19413.74,19251.84,19318.84,2570
2022-10-17 00:00:00,19318.84,19352.74,19091.74,19137.24,2853
2022-10-17 01:00:00,19137.24,19347.64,19107.04,19288.64,3228
2022-10-17 02:00:00,19288.64,19304.14,19215.84,19250.08,2161
2022-10-17 03:00:00,19250.02,19295.34,19198.84,19218.74,2610
2022-10-17 04:00:00,19222.34,19226.54,19158.54,19164.94,1584
2022-10-17 05:00:00,19165.74,19200.74,19157.95,19192.24,1192
2022-10-17 06:00:00,19192.24,19194.74,19146.84,19180.34,1449
2022-10-17 07:00:00,19177.14,19228.74,19153.96,19219.04,1243
2022-10-17 08:00:00,19219.04,19273.74,19215.74,19262.54,1750
2022-10-17 09:00:00,19262.54,19305.26,19211.84,19228.44,1736
2022-10-17 10:00:00,19228.44,19306.74,19221.84,19283.74,2196
2022-10-17 11:00:00,19283.74,19290.74,19235.84,19249.84,1738
2022-10-17 12:00:00,19249.84,19354.14,19240.94,19326.44,2053
2022-10-17 13:00:00,19326.44,19408.74,19325.24,19385.14,3104
2022-10-17 14:00:00,19385.14,19539.77,19359.84,19451.64,3288
2022-10-17 15:00:00,19451.64,19576.74,19413.34,19508.04,2896
2022-10-17 16:00:00,19508.04,19664.64,19508.04,19573.34,4572
2022-10-17 17:00:00,19573.34,19637.14,19430.84,19463.64,4582
2022-10-17 18:00:00,19462.11,19568.74,19420.3,19523.24,3285
2022-10-17 19:00:00,19523.24,19578.74,19468.24,19500.64,2912
2022-10-17 20:00:00,19499.02,19526.44,19448.84,19512.14,2463
2022-10-17 21:00:00,19512.14,19536.84,19432.13,19507.44,2186
2022-10-17 22:00:00,19507.44,19547.57,19477.04,19516.64,2490
2022-10-17 23:00:00,19518.14,19548.85,19499.24,19517.82,1690
2022-10-18 00:00:00,19518.84,19538.74,19479.24,19508.04,1568
2022-10-18 01:00:00,19507.37,19617.64,19461.84,19506.14,2875
2022-10-18 02:00:00,19506.14,19563.68,19496.84,19539.44,1594
2022-10-18 03:00:00,19539.44,19602.34,19498.84,19586.74,2567
2022-10-18 04:00:00,19585.7,19611.74,19509.44,19526.74,2156
2022-10-18 05:00:00,19526.74,19536.74,19474.74,19483.74,1681
2022-10-18 06:00:00,19483.74,19567.74,19482.64,19538.74,1879
2022-10-18 07:00:00,19538.74,19604.84,19533.73,19571.24,1764
2022-10-18 08:00:00,19571.24,19578.34,19528.85,19543.74,1422
2022-10-18 09:00:00,19543.74,19694.71,19526.74,19633.14,2348
2022-10-18 10:00:00,19632.84,19678.24,19553.84,19654.64,2519
2022-10-18 11:00:00,19654.64,19661.74,19516.84,19524.94,2593
2022-10-18 12:00:00,19522.6,19552.34,19463.34,19520.04,2578
2022-10-18 13:00:00,19520.04,19581.34,19494.24,19518.74,1957
2022-10-18 14:00:00,19520.74,19592.54,19519.24,19554.54,1703
2022-10-18 15:00:00,19554.54,19642.64,19554.54,19619.34,2372
2022-10-18 16:00:00,19618.86,19672.34,19520.84,19532.74,3946
2022-10-18 17:00:00,19533.74,19564.04,19356.84,19408.24,4634
2022-10-18 18:00:00,19407.74,19442.74,19273.84,19362.84,4759
2022-10-18 19:00:00,19362.84,19433.14,19337.34,19402.74,3062
2022-10-18 20:00:00,19402.74,19426.74,19353.85,19397.84,2472
2022-10-18 21:00:00,19397.84,19400.74,19166.94,19210.44,3326
2022-10-18 22:00:00,19209.24,19209.74,19080.84,19209.74,4529
2022-10-18 23:00:00,19208.34,19424.64,19188.48,19356.54,3273
2022-10-19 00:00:00,19356.54,19364.74,19203.51,19285.14,2535
2022-10-19 01:00:00,19283.76,19325.64,19246.84,19311.04,1908
2022-10-19 02:00:00,19311.04,19358.74,19295.44,19319.74,1902
2022-10-19 03:00:00,19319.74,19348.54,19223.94,19224.94,2333
2022-10-19 04:00:00,19224.94,19317.74,19208.84,19304.14,1945
2022-10-19 05:00:00,19304.14,19309.24,19241.04,19284.34,1427
2022-10-19 06:00:00,19284.34,19298.74,19248.84,19276.68,1222
2022-10-19 07:00:00,19274.54,19298.74,19248.84,19267.84,1385
2022-10-19 08:00:00,19267.84,19295.84,19225.44,19245.74,1825
2022-10-19 09:00:00,19245.74,19272.44,19137.44,19181.84,2445
2022-10-19 10:00:00,19181.26,19236.04,19162.78,19208.84,2148
2022-10-19 11:00:00,19208.84,19222.44,19138.84,19186.84,1604
2022-10-19 12:00:00,19186.23,19270.84,19184.64,19258.64,1568
2022-10-19 13:00:00,19258.64,19264.94,19169.54,19206.54,1633
2022-10-19 14:00:00,19206.54,19214.14,19135.04,19191.94,2376
2022-10-19 15:00:00,19191.94,19193.04,19098.04,19155.34,2871
2022-10-19 16:00:00,19155.34,19229.74,19049.84,19115.84,3752
2022-10-19 17:00:00,19114.44,19218.74,19093.14,19143.84,3518
2022-10-19 18:00:00,19143.84,19294.39,19128.19,19258.64,3573
2022-10-19 19:00:00,19258.64,19270.04,19163.04,19171.84,2916
2022-10-19 20:00:00,19171.84,19183.74,19082.11,19173.74,2913
2022-10-19 21:00:00,19173.74,19212.34,19153.84,19179.44,1677
2022-10-19 22:00:00,19179.44,19220.74,19143.64,19220.74,2086
2022-10-19 23:00:00,19222.34,19238.14,19124.44,19185.04,2104
2022-10-20 00:00:00,19185.04,19198.84,19146.14,19184.64,1012
2022-10-20 01:00:00,19184.64,19188.54,19095.04,19134.84,1788
2022-10-20 02:00:00,19134.84,19153.34,19072.74,19115.44,2008
2022-10-20 03:00:00,19115.44,19157.44,18884.84,18962.04,3107
2022-10-20 04:00:00,18961.96,19042.74,18920.54,19035.04,2853
2022-10-20 05:00:00,19035.04,19072.44,19004.84,19051.94,1914
2022-10-20 06:00:00,19051.94,19056.74,19003.94,19032.04,1326
2022-10-20 07:00:00,19032.04,19198.01,19030.54,19171.44,2139
2022-10-20 08:00:00,19172.74,19184.64,19106.6,19128.24,2260
2022-10-20 09:00:00,19128.24,19133.24,19084.74,19124.34,1347
2022-10-20 10:00:00,19124.14,19159.64,19086.84,19136.74,1849
2022-10-20 11:00:00,19136.74,19154.64,19096.84,19102.94,1767
2022-10-20 12:00:00,19102.94,19186.87,19098.94,19176.74,1305
2022-10-20 13:00:00,19176.74,19245.04,19125.14,19189.74,2309
2022-10-20 14:00:00,19189.74,19217.04,19178.04,19197.74,1852
2022-10-20 15:00:00,19197.74,19269.54,19121.19,19125.34,3213
2022-10-20 16:00:00,19125.34,19208.54,19118.84,19161.74,3073
2022-10-20 17:00:00,19163.34,19339.64,19160.54,19315.14,3737
2022-10-20 18:00:00,19317.04,19327.74,19235.85,19243.04,2500
2022-10-20 19:00:00,19242.94,19243.04,19132.44,19172.14,3020
2022-10-20 20:00:00,19172.14,19176.54,19053.84,19089.74,2853
2022-10-20 21:00:00,19090.04,19090.34,18953.54,19053.44,4143
2022-10-20 22:00:00,19053.44,19107.74,19018.84,19054.54,2630
2022-10-20 23:00:00,19054.54,19077.24,18923.84,19020.04,2669
2022-10-21 00:00:00,19020.04,19090.74,18983.94,19061.84,1858
2022-10-21 01:00:00,19061.84,19083.24,18990.84,19024.84,1606
2022-10-21 02:00:00,19024.84,19041.44,18969.89,19033.54,1236
2022-10-21 03:00:00,19034.54,19056.84,18990.54,19038.34,2116
2022-10-21 04:00:00,19039.34,19064.54,19014.98,19056.64,1361
2022-10-21 05:00:00,19056.64,19124.69,19049.84,19100.64,1371
2022-10-21 06:00:00,19100.64,19113.74,19034.94,19042.74,1005
2022-10-21 07:00:00,19042.74,19070.34,19015.94,19038.74,761
2022-10-21 08:00:00,19038.74,19053.84,19019.87,19033.74,840
2022-10-21 09:00:00,19033.74,19062.34,19018.84,19026.24,1303
2022-10-21 10:00:00,19026.24,19073.84,18981.04,19016.24,1923
2022-10-21 11:00:00,19018.14,19031.74,18930.24,18971.74,2611
2022-10-21 12:00:00,18971.74,19018.64,18886.84,19001.04,2797
2022-10-21 13:00:00,19001.04,19007.94,18946.44,18992.14,1847
2022-10-21 14:00:00,18992.14,18998.74,18928.84,18933.04,2054
2022-10-21 15:00:00,18933.04,18934.64,18601.56,18868.84,5329
2022-10-21 16:00:00,18867.54,19068.74,18848.84,19052.84,6528
2022-10-21 17:00:00,19052.84,19118.54,18930.64,18965.24,5228
2022-10-21 18:00:00,18965.24,19161.94,18938.84,19155.54,4086
2022-10-21 19:00:00,19156.94,19216.64,19095.34,19115.64,4364
2022-10-21 20:00:00,19115.64,19164.64,19078.84,19138.74,2597
2022-10-21 21:00:00,19138.74,19196.74,19110.14,19129.14,2596
2022-10-21 22:00:00,19129.14,19237.54,19124.9,19177.64,2315
2022-10-21 23:00:00,19177.64,19238.74,19145.14,19166.94,1673
2022-10-22 00:00:00,19166.94,19166.94,19128.44,19144.74,1098
2022-10-22 01:00:00,19144.74,19183.54,19141.64,19178.74,1056
2022-10-22 02:00:00,19178.74,19180.74,19148.94,19149.34,1056
2022-10-22 03:00:00,19149.74,19168.74,19136.64,19155.64,880
2022-10-22 04:00:00,19155.64,19174.34,19144.06,19151.5,553
2022-10-22 05:00:00,19152.5,19159.5,19108.66,19117.54,803
2022-10-22 06:00:00,19117.54,19148.74,19102.34,19140.84,734
2022-10-22 07:00:00,19140.84,19151.84,19136.54,19136.74,683
2022-10-22 08:00:00,19136.74,19144.64,19128.84,19132.04,825
2022-10-22 09:00:00,19132.04,19142.24,19123.54,19135.54,406
2022-10-22 10:00:00,19135.54,19166.64,19135.54,19154.04,741
2022-10-22 11:00:00,19154.04,19166.74,19142.74,19146.74,751
2022-10-22 12:00:00,19146.74,19164.24,19127.74,19130.74,460
2022-10-22 13:00:00,19130.74,19158.74,19129.44,19155.34,336
2022-10-22 14:00:00,19155.34,19177.34,19149.24,19167.74,790
2022-10-22 15:00:00,19167.74,19194.24,19141.95,19172.34,954
2022-10-22 16:00:00,19172.34,19248.54,19172.34,19181.64,1808
2022-10-22 17:00:00,19183.84,19227.34,19183.84,19225.14,912
2022-10-22 18:00:00,19225.14,19243.74,19198.84,19222.54,1811
2022-10-22 19:00:00,19222.54,19235.54,19160.84,19183.74,1731
2022-10-22 20:00:00,19183.74,19200.34,19133.84,19140.74,1089
2022-10-22 21:00:00,19141.64,19168.14,19121.46,19159.44,833
2022-10-22 22:00:00,19159.44,19176.54,19152.54,19173.84,587
2022-10-22 23:00:00,19173.84,19214.54,19162.94,19205.64,627
2022-10-23 00:00:00,19205.64,19212.54,19182.04,19193.34,999
2022-10-23 01:00:00,19193.35,19197.04,19174.67,19183.84,962
2022-10-23 02:00:00,19183.84,19195.54,19181.54,19193.94,554
2022-10-23 03:00:00,19193.94,19209.84,19178.34,19185.34,670
2022-10-23 04:00:00,19185.34,19192.24,19153.84,19169.24,915
2022-10-23 05:00:00,19169.24,19198.74,19166.44,19185.14,706
2022-10-23 06:00:00,19185.74,19191.14,19174.14,19187.64,426
2022-10-23 07:00:00,19187.64,19212.74,19159.84,19175.04,705
2022-10-23 08:00:00,19175.04,19182.64,19156.34,19166.14,436
2022-10-23 09:00:00,19166.14,19176.84,19145.04,19165.94,597
2022-10-23 10:00:00,19165.94,19166.44,19135.04,19150.34,608
2022-10-23 11:00:00,19150.34,19173.14,19137.44,19172.14,490
2022-10-23 12:00:00,19172.14,19175.34,19166.84,19171.74,393
2022-10-23 13:00:00,19171.74,19175.94,19151.44,19158.74,515
2022-10-23 14:00:00,19158.74,19159.44,19116.84,19140.84,997
2022-10-23 15:00:00,19140.84,19148.74,19048.84,19141.64,1472
2022-10-23 16:00:00,19141.64,19172.04,19134.06,19167.94,1019
2022-10-23 17:00:00,19167.94,19201.57,19165.55,19180.44,1185
2022-10-23 18:00:00,19180.44,19199.14,19169.94,19179.34,1021
2022-10-23 19:00:00,19179.34,19195.74,19159.04,19167.74,887
2022-10-23 20:00:00,19167.74,19495.26,19163.04,19470.54,2457
2022-10-23 21:00:00,19467.54,19525.74,19394.34,19431.85,3409
2022-10-23 22:00:00,19431.85,19515.14,19431.44,19491.04,1926
2022-10-23 23:00:00,19491.04,19515.74,19434.79,19489.14,1862
2022-10-24 00:00:00,19489.14,19597.75,19438.84,19531.84,2119
2022-10-24 01:00:00,19531.84,19688.74,19531.84,19582.84,3898
2022-10-24 02:00:00,19582.84,19596.74,19510.87,19559.44,2350
2022-10-24 03:00:00,19559.44,19592.04,19482.45,19509.14,2495
2022-10-24 04:00:00,19509.14,19518.74,19358.44,19405.24,2549
2022-10-24 05:00:00,19405.24,19458.14,19383.6,19404.94,1621
2022-10-24 06:00:00,19404.94,19423.54,19332.84,19382.74,2116
2022-10-24 07:00:00,19382.74,19382.74,19263.84,19327.54,1831
2022-10-24 08:00:00,19327.44,19345.04,19285.04,19326.54,1779
2022-10-24 09:00:00,19326.54,19356.64,19276.09,19283.64,1834
2022-10-24 10:00:00,19283.64,19331.74,19242.34,19317.14,3021
2022-10-24 11:00:00,19314.94,19332.74,19285.37,19328.74,1690
2022-10-24 12:00:00,19328.74,19397.74,19302.88,19373.94,1403
2022-10-24 13:00:00,19373.84,19434.54,19358.84,19394.54,2488
2022-10-24 14:00:00,19394.54,19433.74,19351.66,19411.34,1627
2022-10-24 15:00:00,19411.34,19438.54,19308.84,19363.74,2290
2022-10-24 16:00:00,19363.74,19389.64,19286.74,19340.64,3725
2022-10-24 17:00:00,19340.64,19343.74,19147.94,19263.44,5154
2022-10-24 18:00:00,19263.44,19298.74,19233.84,19290.54,2778
2022-10-24 19:00:00,19290.54,19306.94,19240.94,19261.84,2090
2022-10-24 20:00:00,19261.84,19290.74,19213.84,19275.24,2014
2022-10-24 21:00:00,19275.24,19337.84,19272.0,19324.54,1642
2022-10-24 22:00:00,19324.54,19413.94,19320.5,19333.14,1906
2022-10-24 23:00:00,19334.74,19370.34,19293.34,19369.74,1290
2022-10-25 00:00:00,19369.74,19403.24,19322.14,19356.04,1325
2022-10-25 01:00:00,19356.04,19362.34,19288.34,19347.34,1222
2022-10-25 02:00:00,19347.44,19351.94,19308.84,19316.84,917
2022-10-25 03:00:00,19316.84,19325.34,19266.74,19300.44,1624
2022-10-25 04:00:00,19300.44,19307.24,19240.85,19287.44,1616
2022-10-25 05:00:00,19287.44,19304.94,19266.34,19301.74,825
2022-10-25 06:00:00,19301.74,19354.64,19299.14,19331.54,1044
2022-10-25 07:00:00,19331.54,19367.64,19322.24,19330.44,787
2022-10-25 08:00:00,19330.44,19334.54,19285.94,19328.85,883
2022-10-25 09:00:00,19329.44,19356.14,19312.94,19317.84,1076
2022-10-25 10:00:00,19317.84,19326.44,19262.84,19294.81,1133
2022-10-25 11:00:00,19295.74,19310.74,19260.04,19283.74,1020
2022-10-25 12:00:00,19283.74,19283.74,19246.84,19253.54,1061
2022-10-25 13:00:00,19253.54,19287.14,19226.84,19285.14,1244
2022-10-25 14:00:00,19285.14,19313.74,19265.84,19289.74,936
2022-10-25 15:00:00,19289.74,19328.54,19248.84,19313.84,1280
2022-10-25 16:00:00,19313.84,19512.24,19313.84,19468.14,3925
2022-10-25 17:00:00,19468.14,19534.64,19434.24,19477.54,4027
2022-10-25 18:00:00,19477.54,19798.64,19473.05,19739.04,5043
2022-10-25 19:00:00,19739.04,19833.64,19710.74,19805.74,4402
2022-10-25 20:00:00,19803.2,20187.94,19801.94,20107.44,6561
2022-10-25 21:00:00,20107.44,20398.74,20068.86,20260.74,5674
2022-10-25 22:00:00,20260.74,20407.04,20199.84,20260.54,4781
2022-10-25 23:00:00,20263.44,20288.34,20002.35,20173.64,5018
2022-10-26 00:00:00,20177.44,20263.74,20088.34,20218.34,2451
2022-10-26 01:00:00,20218.34,20223.84,19970.25,20051.94,2586
2022-10-26 02:00:00,20051.94,20118.34,20026.84,20067.14,2257
2022-10-26 03:00:00,20067.14,20164.74,20039.94,20154.14,2895
2022-10-26 04:00:00,20154.14,20281.97,20075.55,20219.84,2849
2022-10-26 05:00:00,20219.84,20238.74,20161.56,20198.64,2382
2022-10-26 06:00:00,20198.64,20296.44,20171.47,20237.44,2083
2022-10-26 07:00:00,20237.44,20262.14,20167.74,20190.84,1912
2022-10-26 08:00:00,20190.84,20218.64,20124.84,20177.74,1834
2022-10-26 09:00:00,20178.84,20235.74,20160.06,20207.54,2481
2022-10-26 10:00:00,20207.54,20367.04,20190.04,20332.44,3699
2022-10-26 11:00:00,20331.56,20779.54,20268.84,20657.54,5196
2022-10-26 12:00:00,20657.54,20707.84,20530.84,20584.84,3889
2022-10-26 13:00:00,20584.84,20671.94,20529.94,20654.04,2882
2022-10-26 14:00:00,20654.04,20734.14,20556.74,20594.74,3278
2022-10-26 15:00:00,20594.74,20611.44,20435.17,20537.88,3623
2022-10-26 16:00:00,20537.88,20604.03,20327.84,20540.14,5341
2022-10-26 17:00:00,20541.74,21012.67,20541.74,20818.84,8373
2022-10-26 18:00:00,20818.84,20926.95,20774.89,20834.44,4644
2022-10-26 19:00:00,20834.44,20984.14,20703.44,20752.54,4952
2022-10-26 20:00:00,20752.54,20817.94,20655.74,20809.85,4176
2022-10-26 21:00:00,20809.94,20857.14,20648.84,20684.94,3666
2022-10-26 22:00:00,20685.74,20776.44,20630.54,20753.24,3062
2022-10-26 23:00:00,20753.24,20838.44,20687.44,20734.94,3386
2022-10-27 00:00:00,20734.94,20750.74,20688.84,20726.8,1488
2022-10-27 01:00:00,20726.8,20894.94,20687.44,20807.04,3145
2022-10-27 02:00:00,20807.04,20894.37,20722.79,20757.14,2849
2022-10-27 03:00:00,20757.14,20836.54,20705.04,20741.24,2370
2022-10-27 04:00:00,20741.24,20789.44,20688.04,20713.94,2315
2022-10-27 05:00:00,20713.94,20783.14,20666.84,20671.74,2111
2022-10-27 06:00:00,20671.74,20762.34,20587.24,20742.44,2853
2022-10-27 07:00:00,20743.04,20856.74,20724.34,20787.84,1656
2022-10-27 08:00:00,20787.84,20861.14,20774.44,20790.34,2207
2022-10-27 09:00:00,20790.34,20820.34,20699.86,20706.83,2355
2022-10-27 10:00:00,20706.58,20756.74,20668.84,20702.44,2221
2022-10-27 11:00:00,20702.44,20741.64,20670.62,20698.84,2142
2022-10-27 12:00:00,20698.84,20698.84,20493.24,20601.24,2934
2022-10-27 13:00:00,20600.85,20613.24,20448.84,20538.84,3106
2022-10-27 14:00:00,20538.84,20617.74,20521.64,20611.84,2930
2022-10-27 15:00:00,20611.84,20735.95,20509.84,20711.84,5836
2022-10-27 16:00:00,20711.84,20728.74,20419.84,20513.84,5623
2022-10-27 17:00:00,20511.04,20722.44,20485.94,20558.24,5601
2022-10-27 18:00:00,20558.24,20654.84,20530.44,20552.84,4116
2022-10-27 19:00:00,20552.84,20593.14,20488.65,20563.14,3148
2022-10-27 20:00:00,20563.34,20637.34,20539.84,20570.84,2774
2022-10-27 21:00:00,20571.14,20588.04,20539.24,20569.94,1772
2022-10-27 22:00:00,20569.94,20668.74,20569.94,20613.44,2796
2022-10-27 23:00:00,20616.54,20624.34,20230.09,20381.94,6937
2022-10-28 00:00:00,20381.94,20401.84,20310.84,20394.44,2953
2022-10-28 01:00:00,20394.44,20408.74,20182.25,20257.54,3021
2022-10-28 02:00:00,20257.54,20286.64,20186.98,20284.34,3442
2022-10-28 03:00:00,20284.34,20325.64,20148.89,20272.34,3629
2022-10-28 04:00:00,20272.34,20314.05,20213.74,20311.14,2105
2022-10-28 05:00:00,20311.14,20311.14,20173.84,20213.24,2471
2022-10-28 06:00:00,20213.24,20285.14,20198.84,20283.04,1571
2022-10-28 07:00:00,20283.04,20295.74,20233.94,20241.34,1273
2022-10-28 08:00:00,20241.34,20280.74,20211.24,20278.94,1660
2022-10-28 09:00:00,20278.94,20298.54,20243.64,20246.74,1690
2022-10-28 10:00:00,20246.74,20256.64,20048.94,20068.64,3513
2022-10-28 11:00:00,20068.64,20193.74,20008.94,20167.74,3230
2022-10-28 12:00:00,20167.74,20221.14,20139.94,20191.74,1642
2022-10-28 13:00:00,20191.74,20236.74,20120.13,20164.44,2273
2022-10-28 14:00:00,20164.44,20198.74,20106.24,20162.24,2204
2022-10-28 15:00:00,20162.24,20276.54,19949.84,20198.64,4565
2022-10-28 16:00:00,20198.64,20575.64,20176.24,20455.24,5989
2022-10-28 17:00:00,20461.04,20548.74,20316.64,20485.04,5792
2022-10-28 18:00:00,20485.94,20529.24,20402.98,20471.94,3289
2022-10-28 19:00:00,20471.94,20738.24,20437.54,20690.74,4810
2022-10-28 20:00:00,20689.97,20721.34,20618.94,20619.24,3507
2022-10-28 21:00:00,20619.24,20655.04,20569.54,20618.84,2641
2022-10-28 22:00:00,20618.84,20622.24,20529.81,20593.74,2689
2022-10-28 23:00:00,20597.54,20723.55,20593.64,20616.64,2835
2022-10-29 00:00:00,20616.64,20652.74,20555.87,20582.64,1820
2022-10-29 01:00:00,20582.64,20625.84,20569.64,20620.34,1524
2022-10-29 02:00:00,20620.34,20625.24,20566.14,20581.54,940
2022-10-29 03:00:00,20581.54,20615.94,20545.94,20612.34,1804
2022-10-29 04:00:00,20612.34,20628.74,20596.54,20617.74,892
2022-10-29 05:00:00,20617.74,20768.74,20616.24,20725.44,2202
2022-10-29 06:00:00,20723.34,20806.14,20680.54,20744.04,2376
2022-10-29 07:00:00,20744.04,20758.24,20650.44,20668.84,1406
2022-10-29 08:00:00,20668.84,20735.24,20609.14,20646.44,1522
2022-10-29 09:00:00,20646.44,20702.74,20639.06,20672.84,939
2022-10-29 10:00:00,20672.84,20766.24,20653.84,20764.54,1610
2022-10-29 11:00:00,20764.54,20975.74,20714.35,20911.44,4495
2022-10-29 12:00:00,20911.44,20958.74,20864.84,20943.14,2418
2022-10-29 13:00:00,20943.14,21075.74,20726.14,20764.74,3805
2022-10-29 14:00:00,20764.74,20794.44,20640.34,20687.44,2512
2022-10-29 15:00:00,20687.44,20765.84,20667.89,20756.24,2046
2022-10-29 16:00:00,20756.24,20773.74,20679.57,20770.94,1961
2022-10-29 17:00:00,20770.94,20927.74,20744.84,20796.99,3381
2022-10-29 18:00:00,20796.9,20937.74,20783.24,20911.94,3299
2022-10-29 19:00:00,20911.84,20948.74,20837.54,20850.44,3468
2022-10-29 20:00:00,20850.44,20973.35,20766.24,20809.34,3293
2022-10-29 21:00:00,20798.84,20860.94,20747.84,20840.64,2916
2022-10-29 22:00:00,20840.64,20845.94,20779.24,20825.84,2209
2022-10-29 23:00:00,20825.84,20863.84,20810.54,20842.06,1693
2022-10-30 00:00:00,20839.04,20888.85,20825.54,20833.84,1326
2022-10-30 01:00:00,20832.07,20849.54,20694.84,20746.54,2638
2022-10-30 02:00:00,20744.61,20801.94,20716.94,20795.44,1602
2022-10-30 03:00:00,20814.34,20826.74,20694.84,20701.94,1867
2022-10-30 04:00:00,20701.94,20784.24,20693.44,20744.04,931
2022-10-30 05:00:00,20744.04,20794.34,20744.04,20766.44,1006
2022-10-30 06:00:00,20766.44,20775.74,20731.74,20733.84,873
2022-10-30 07:00:00,20733.84,20792.74,20733.84,20791.64,1235
2022-10-30 08:00:00,20791.64,20896.19,20778.24,20881.04,2135
2022-10-30 09:00:00,20881.04,20921.64,20812.35,20841.64,1819
2022-10-30 10:00:00,20839.49,20874.74,20708.84,20772.14,2248
2022-10-30 11:00:00,20772.14,20812.34,20628.84,20682.54,2676
2022-10-30 12:00:00,20681.41,20705.24,20620.85,20673.74,2251
2022-10-30 13:00:00,20673.74,20777.54,20651.64,20759.04,2415
2022-10-30 14:00:00,20759.04,20769.64,20667.14,20714.26,2215
2022-10-30 15:00:00,20714.26,20719.94,20606.27,20638.05,2664
2022-10-30 16:00:00,20638.05,20733.54,20615.78,20729.24,2258
2022-10-30 17:00:00,20729.24,20733.34,20631.05,20666.44,2041
2022-10-30 18:00:00,20666.44,20692.14,20530.84,20591.24,2736
2022-10-30 19:00:00,20589.54,20659.34,20554.17,20648.84,2212
2022-10-30 20:00:00,20648.84,20688.74,20629.84,20666.04,1210
2022-10-30 21:00:00,20666.04,20685.94,20620.64,20636.04,833
2022-10-30 22:00:00,20636.04,20737.35,20636.04,20670.14,1259
2022-10-30 23:00:00,20670.14,20696.74,20655.84,20677.74,1193
2022-10-31 00:00:00,20677.74,20684.64,20502.54,20574.74,2815
2022-10-31 01:00:00,20574.08,20625.84,20538.84,20614.34,1688
2022-10-31 02:00:00,20614.34,20663.04,20523.86,20531.54,2261
2022-10-31 03:00:00,20533.04,20561.04,20448.84,20510.44,2509
2022-10-31 04:00:00,20510.45,20527.34,20415.04,20458.84,2426
2022-10-31 05:00:00,20458.84,20514.84,20449.74,20506.64,1303
2022-10-31 06:00:00,20506.64,20567.24,20499.74,20550.44,1054
2022-10-31 07:00:00,20550.44,20581.54,20517.04,20534.24,1140
2022-10-31 08:00:00,20534.24,20553.84,20443.85,20506.04,1783
2022-10-31 09:00:00,20506.04,20538.34,20451.04,20535.94,1501
2022-10-31 10:00:00,20535.94,20535.94,20440.24,20477.64,2172
2022-10-31 11:00:00,20477.64,20720.74,20459.35,20703.44,2913
2022-10-31 12:00:00,20703.44,20833.64,20678.84,20740.44,3475
2022-10-31 13:00:00,20740.44,20813.74,20704.44,20720.84,2776
2022-10-31 14:00:00,20720.84,20737.14,20638.84,20687.64,2823
2022-10-31 15:00:00,20687.64,20745.04,20273.94,20313.39,4699
2022-10-31 16:00:00,20311.74,20412.84,20224.44,20325.06,6566
2022-10-31 17:00:00,20325.04,20447.34,20278.74,20389.24,3733
2022-10-31 18:00:00,20389.24,20521.94,20317.65,20365.04,3660
2022-10-31 19:00:00,20365.04,20412.74,20335.65,20362.14,2497
2022-10-31 20:00:00,20362.14,20458.74,20344.94,20422.94,2219
2022-10-31 21:00:00,20423.44,20425.64,20348.84,20357.04,2361
2022-10-31 22:00:00,20357.54,20430.64,20342.44,20390.33,1529
2022-10-31 23:00:00,20390.94,20418.74,20378.94,20395.94,1192
2022-11-01 00:00:00,20395.94,20487.24,20364.24,20466.14,2499
2022-11-01 01:00:00,20466.14,20510.84,20449.34,20480.84,1751
2022-11-01 02:00:00,20480.84,20490.74,20428.44,20444.14,2119
2022-11-01 03:00:00,20444.14,20541.92,20444.14,20499.74,1830
2022-11-01 04:00:00,20500.74,20576.74,20483.84,20566.94,1696
2022-11-01 05:00:00,20567.14,20575.74,20463.44,20470.14,1963
2022-11-01 06:00:00,20470.14,20508.64,20454.64,20483.14,1434
2022-11-01 07:00:00,20483.14,20541.74,20481.84,20517.74,1453
2022-11-01 08:00:00,20517.74,20647.74,20513.34,20614.6,2458
2022-11-01 09:00:00,20614.56,20644.94,20549.84,20588.94,2079
2022-11-01 10:00:00,20587.68,20630.44,20561.08,20571.64,1674
2022-11-01 11:00:00,20571.64,20683.55,20534.05,20581.14,2544
2022-11-01 12:00:00,20582.54,20642.24,20561.64,20605.74,2626
2022-11-01 13:00:00,20605.74,20610.74,20478.04,20510.54,2727
2022-11-01 14:00:00,20511.84,20557.14,20464.55,20531.84,2016
2022-11-01 15:00:00,20531.84,20543.54,20340.94,20410.05,4094
2022-11-01 16:00:00,20410.04,20473.84,20318.84,20395.84,4782
2022-11-01 17:00:00,20394.67,20453.34,20381.84,20434.44,2751
2022-11-01 18:00:00,20433.47,20507.64,20365.51,20400.34,2908
2022-11-01 19:00:00,20400.34,20443.74,20393.64,20430.54,1696
2022-11-01 20:00:00,20430.54,20465.24,20398.84,20457.54,1927
2022-11-01 21:00:00,20454.84,20491.64,20423.24,20437.34,1747
2022-11-01 22:00:00,20437.34,20480.74,20424.64,20470.54,1001
2022-11-01 23:00:00,20470.54,20482.54,20418.24,20440.44,864
2022-11-02 00:00:00,20441.74,20472.34,20421.44,20465.84,1632
2022-11-02 01:00:00,20465.84,20493.14,20445.14,20470.94,1048
2022-11-02 02:00:00,20470.94,20530.74,20398.84,20506.44,2336
2022-11-02 03:00:00,20506.44,20522.74,20490.84,20494.84,1332
2022-11-02 04:00:00,20494.84,20517.74,20446.79,20504.04,1205
2022-11-02 05:00:00,20504.04,20545.24,20489.46,20509.84,1179
2022-11-02 06:00:00,20509.84,20544.14,20498.84,20507.44,1085
2022-11-02 07:00:00,20507.44,20548.74,20464.24,20473.74,1381
2022-11-02 08:00:00,20475.44,20480.74,20447.84,20463.74,1210
2022-11-02 09:00:00,20463.74,20474.64,20344.44,20412.94,2425
2022-11-02 10:00:00,20412.94,20494.74,20399.24,20494.74,1685
2022-11-02 11:00:00,20494.94,20528.54,20408.94,20453.74,2372
2022-11-02 12:00:00,20453.74,20457.64,20325.84,20399.84,2184
2022-11-02 13:00:00,20399.84,20453.74,20399.84,20421.84,1181
2022-11-02 14:00:00,20421.34,20435.34,20355.04,20385.94,2427
2022-11-02 15:00:00,20386.44,20414.74,20351.14,20388.44,2772
2022-11-02 16:00:00,20388.44,20448.24,20385.64,20423.14,2491
2022-11-02 17:00:00,20423.14,20427.14,20390.44,20398.94,1591
2022-11-02 18:00:00,20398.94,20540.74,20363.95,20512.04,2295
2022-11-02 19:00:00,20512.04,20521.74,20348.84,20431.28,3053
2022-11-02 20:00:00,20426.13,20792.44,20150.84,20446.85,10911
2022-11-02 21:00:00,20446.27,20596.64,20098.84,20239.94,8271
2022-11-02 22:00:00,20238.94,20272.34,20090.34,20163.34,4388
2022-11-02 23:00:00,20163.34,20175.44,20048.84,20140.44,2747
2022-11-03 00:00:00,20140.54,20159.94,20049.84,20098.84,2449
2022-11-03 01:00:00,20099.54,20153.94,20063.33,20138.94,1803
2022-11-03 02:00:00,20138.94,20209.54,20109.84,20189.94,2166
2022-11-03 03:00:00,20189.94,20329.64,20183.84,20293.14,2031
2022-11-03 04:00:00,20293.14,20327.54,20266.35,20274.14,1647
2022-11-03 05:00:00,20274.14,20326.34,20274.14,20298.14,1419
2022-11-03 06:00:00,20298.74,20397.54,20298.74,20347.14,1973
2022-11-03 07:00:00,20347.14,20378.74,20328.94,20365.34,1669
2022-11-03 08:00:00,20365.34,20372.44,20292.34,20295.84,1394
2022-11-03 09:00:00,20295.84,20352.04,20269.64,20292.54,1914
2022-11-03 10:00:00,20292.54,20322.04,20238.94,20288.54,1806
2022-11-03 11:00:00,20288.54,20325.74,20271.94,20308.64,1588
2022-11-03 12:00:00,20308.64,20328.64,20248.94,20257.63,1747
2022-11-03 13:00:00,20257.58,20267.94,20041.77,20123.04,3343
2022-11-03 14:00:00,20123.04,20168.74,20024.84,20098.14,4303
2022-11-03 15:00:00,20098.14,20208.14,20082.14,20095.44,4007
2022-11-03 16:00:00,20095.44,20326.34,20076.14,20307.14,5025
2022-11-03 17:00:00,20307.14,20316.54,20198.84,20239.35,3056
2022-11-03 18:00:00,20239.84,20303.04,20232.44,20285.14,2405
2022-11-03 19:00:00,20285.14,20291.84,20210.84,20217.14,1789
2022-11-03 20:00:00,20217.15,20254.74,20168.04,20231.84,1636
2022-11-03 21:00:00,20231.84,20266.74,20221.84,20252.44,1706
2022-11-03 22:00:00,20252.44,20256.74,20207.54,20225.44,1008
2022-11-03 23:00:00,20225.44,20253.64,20216.74,20247.24,675
2022-11-04 00:00:00,20248.34,20259.44,20149.94,20183.74,1890
2022-11-04 01:00:00,20183.74,20209.64,20151.06,20198.54,1477
2022-11-04 02:00:00,20198.54,20291.84,20170.44,20269.54,1694
2022-11-04 03:00:00,20269.54,20305.74,20232.14,20275.44,1183
2022-11-04 04:00:00,20275.44,20313.94,20262.24,20299.84,1106
2022-11-04 05:00:00,20299.84,20313.74,20269.24,20308.04,1293
2022-11-04 06:00:00,20308.04,20344.14,20294.28,20315.84,1270
2022-11-04 07:00:00,20315.84,20476.04,20311.04,20430.64,1878
2022-11-04 08:00:00,20430.64,20675.74,20430.64,20595.54,3869
2022-11-04 09:00:00,20595.54,20616.44,20536.74,20602.14,2217
2022-11-04 10:00:00,20602.14,20643.74,20564.82,20570.94,2048
2022-11-04 11:00:00,20570.94,20618.74,20553.84,20556.64,1667
2022-11-04 12:00:00,20556.64,20656.2,20532.04,20640.34,1382
2022-11-04 13:00:00,20640.34,20640.34,20538.04,20545.84,1912
2022-11-04 14:00:00,20545.84,20765.54,20352.44,20746.34,6230
2022-11-04 15:00:00,20751.06,20876.58,20683.84,20748.64,5878
2022-11-04 16:00:00,20748.64,21294.34,20731.64,21207.74,7162
2022-11-04 17:00:00,21208.54,21238.54,20825.01,20826.84,5503
2022-11-04 18:00:00,20828.04,20888.54,20661.04,20770.69,6016
2022-11-04 19:00:00,20769.77,20811.84,20661.14,20761.28,4154
2022-11-04 20:00:00,20761.24,21042.14,20704.84,20936.84,4239
2022-11-04 21:00:00,20937.64,21095.04,20904.47,21095.04,3646
2022-11-04 22:00:00,21097.14,21132.94,21039.09,21118.24,2795
2022-11-04 23:00:00,21118.24,21197.44,21065.64,21160.14,1770
2022-11-05 00:00:00,21160.14,21198.74,21122.8,21163.74,1942
2022-11-05 01:00:00,21163.74,21191.74,21120.84,21136.44,1553
2022-11-05 02:00:00,21136.44,21448.64,21069.94,21425.34,3526
2022-11-05 03:00:00,21425.34,21440.64,21308.24,21347.84,2514
2022-11-05 04:00:00,21350.14,21401.64,21332.34,21372.64,1349
2022-11-05 05:00:00,21372.64,21469.48,21362.24,21435.64,1883
2022-11-05 06:00:00,21432.64,21454.44,21351.54,21353.74,1685
2022-11-05 07:00:00,21353.74,21420.34,21353.74,21380.84,1016
2022-11-05 08:00:00,21380.84,21433.24,21364.74,21389.84,1381
2022-11-05 09:00:00,21389.84,21404.74,21369.94,21373.24,1150
2022-11-05 10:00:00,21373.24,21378.44,21225.64,21282.24,2758
2022-11-05 11:00:00,21282.24,21312.84,21229.14,21279.84,1956
2022-11-05 12:00:00,21279.84,21312.24,21273.24,21311.14,1289
2022-11-05 13:00:00,21311.04,21416.24,21305.44,21394.24,2199
2022-11-05 14:00:00,21394.24,21410.74,21282.34,21302.74,1731
2022-11-05 15:00:00,21302.74,21314.24,21238.84,21260.54,1587
2022-11-05 16:00:00,21260.54,21320.54,21201.94,21272.74,1770
2022-11-05 17:00:00,21272.74,21344.94,21257.04,21288.47,1864
2022-11-05 18:00:00,21288.46,21337.74,21287.14,21317.44,1299
2022-11-05 19:00:00,21317.44,21324.94,21258.84,21309.44,1193
2022-11-05 20:00:00,21309.44,21320.14,21248.94,21280.94,1391
2022-11-05 21:00:00,21280.94,21332.04,21273.64,21320.34,914
2022-11-05 22:00:00,21320.34,21370.54,21310.94,21340.34,1002
2022-11-05 23:00:00,21340.14,21346.24,21310.59,21323.74,867
2022-11-06 00:00:00,21323.74,21337.64,21277.24,21285.64,1022
2022-11-06 01:00:00,21285.64,21302.44,21225.84,21288.64,1760
2022-11-06 02:00:00,21288.64,21354.54,21281.44,21313.44,1206
2022-11-06 03:00:00,21313.44,21334.74,21163.69,21183.34,1510
2022-11-06 04:00:00,21183.34,21266.14,21176.94,21228.64,1448
2022-11-06 05:00:00,21228.64,21244.64,21196.24,21225.64,731
2022-11-06 06:00:00,21225.64,21241.94,21203.95,21218.54,667
2022-11-06 07:00:00,21218.54,21230.34,21133.38,21144.14,944
2022-11-06 08:00:00,21144.14,21180.74,21135.84,21163.64,987
2022-11-06 09:00:00,21163.64,21196.54,21148.95,21184.04,963
2022-11-06 10:00:00,21184.04,21299.74,21167.14,21242.34,1771
2022-11-06 11:00:00,21242.34,21285.34,21223.14,21229.04,1196
2022-11-06 12:00:00,21229.04,21269.74,21226.24,21253.64,687
2022-11-06 13:00:00,21253.64,21262.54,21164.94,21245.84,1589
2022-11-06 14:00:00,21245.84,21260.34,21207.54,21217.64,1327
2022-11-06 15:00:00,21217.64,21236.54,21193.04,21209.24,1055
2022-11-06 16:00:00,21209.24,21248.74,21178.84,21213.84,1383
2022-11-06 17:00:00,21213.84,21277.44,21213.84,21231.88,1013
2022-11-06 18:00:00,21231.88,21265.74,21143.84,21247.06,2495
2022-11-06 19:00:00,21247.06,21271.04,21208.49,21235.66,1229
2022-11-06 20:00:00,21235.64,21238.64,21185.81,21211.24,1451
2022-11-06 21:00:00,21211.24,21228.74,21157.88,21185.44,1286
2022-11-06 22:00:00,21185.44,21196.24,21149.14,21196.24,1063
2022-11-06 23:00:00,21196.24,21200.74,21098.84,21116.14,1161
2022-11-07 00:00:00,21116.14,21166.34,21031.3,21127.24,2200
2022-11-07 01:00:00,21127.24,21137.94,20872.24,20898.84,4015
2022-11-07 02:00:00,20898.84,20940.54,20833.14,20893.24,3159
2022-11-07 03:00:00,20893.24,20989.44,20809.84,20978.04,2996
2022-11-07 04:00:00,20976.96,21059.94,20950.88,20976.14,2240
2022-11-07 05:00:00,20976.14,20977.44,20869.85,20906.34,1694
2022-11-07 06:00:00,20906.34,20906.34,20813.54,20884.44,1743
2022-11-07 07:00:00,20884.44,20912.34,20837.54,20850.34,1817
2022-11-07 08:00:00,20850.34,20898.74,20762.44,20850.24,2488
2022-11-07 09:00:00,20851.24,20857.24,20604.84,20626.84,4234
2022-11-07 10:00:00,20628.24,20714.94,20570.04,20706.74,4053
2022-11-07 11:00:00,20706.74,20747.54,20670.84,20672.04,2291
2022-11-07 12:00:00,20672.04,20802.37,20671.14,20748.64,2300
2022-11-07 13:00:00,20748.64,20773.94,20714.44,20723.24,1610
2022-11-07 14:00:00,20723.24,20763.04,20684.34,20752.54,2154
2022-11-07 15:00:00,20752.54,20790.24,20688.84,20711.64,2822
2022-11-07 16:00:00,20711.64,20753.84,20618.84,20647.44,3784
2022-11-07 17:00:00,20647.44,20765.74,20638.84,20755.04,4030
2022-11-07 18:00:00,20756.84,20793.74,20648.84,20648.84,3443
2022-11-07 19:00:00,20648.84,20710.14,20640.44,20695.04,2294
2022-11-07 20:00:00,20695.04,20723.84,20677.34,20701.84,1930
2022-11-07 21:00:00,20701.84,20883.84,20696.44,20835.14,3025
2022-11-07 22:00:00,20835.14,20877.14,20786.84,20791.74,2105
2022-11-07 23:00:00,20790.84,20820.64,20602.64,20672.14,2909
2022-11-08 00:00:00,20672.14,20672.14,20372.84,20448.84,4201
2022-11-08 01:00:00,20448.84,20590.74,20437.54,20576.64,2356
2022-11-08 02:00:00,20577.34,20616.74,20491.11,20504.14,2434
2022-11-08 03:00:00,20504.14,20627.54,20486.86,20617.04,1928
2022-11-08 04:00:00,20617.04,20663.14,20425.54,20432.54,2437
2022-11-08 05:00:00,20434.24,20522.24,20110.14,20139.34,6297
2022-11-08 06:00:00,20139.34,20233.74,19526.77,19624.38,9291
2022-11-08 07:00:00,19624.37,19718.74,19333.85,19689.29,7752
2022-11-08 08:00:00,19689.64,19841.44,19634.14,19770.74,5042
2022-11-08 09:00:00,19770.74,19838.74,19705.65,19784.44,3600
2022-11-08 10:00:00,19784.44,19786.44,19651.56,19718.29,3780
2022-11-08 11:00:00,19717.35,19782.94,19684.84,19764.44,2650
2022-11-08 12:00:00,19764.44,19775.94,19638.24,19679.94,2858
2022-11-08 13:00:00,19679.94,19726.34,19558.84,19687.34,3746
2022-11-08 14:00:00,19687.74,19736.24,19630.97,19711.44,2986
2022-11-08 15:00:00,19711.44,19714.54,19522.19,19545.84,3111
2022-11-08 16:00:00,19545.84,19638.64,19290.95,19411.44,8028
2022-11-08 17:00:00,19409.44,19518.84,19208.84,19515.44,7695
2022-11-08 18:00:00,19512.64,20677.94,19470.34,20362.04,11216
2022-11-08 19:00:00,20362.04,20428.74,19309.24,19326.44,11200
2022-11-08 20:00:00,19323.87,19526.04,18343.14,18587.74,13264
2022-11-08 21:00:00,18583.07,18706.91,16835.49,18236.87,13566
2022-11-08 22:00:00,18233.88,18467.74,17797.87,18134.47,12609
2022-11-08 23:00:00,18133.84,18707.23,18114.16,18689.91,10973
2022-11-09 00:00:00,18689.3,18716.54,18364.64,18445.94,7502
2022-11-09 01:00:00,18446.37,18627.74,18354.74,18532.74,6411
2022-11-09 02:00:00,18531.23,18573.64,18314.44,18321.24,6134
2022-11-09 03:00:00,18321.24,18483.84,18270.44,18309.54,5965
2022-11-09 04:00:00,18309.54,18416.64,18102.35,18113.3,6411
2022-11-09 05:00:00,18115.64,18331.64,17979.68,18302.14,7720
2022-11-09 06:00:00,18302.14,18373.14,18181.84,18244.44,6010
2022-11-09 07:00:00,18244.44,18497.24,18161.84,18384.94,6600
2022-11-09 08:00:00,18384.94,18443.04,18276.6,18287.54,5740
2022-11-09 09:00:00,18287.54,18333.44,18187.85,18223.74,5287
2022-11-09 10:00:00,18223.74,18241.96,18026.84,18138.04,8360
2022-11-09 11:00:00,18138.04,18141.74,17607.59,17755.84,10900
2022-11-09 12:00:00,17753.84,17819.94,17231.84,17673.74,12528
2022-11-09 13:00:00,17674.28,17856.34,17538.84,17797.68,10109
2022-11-09 14:00:00,17798.94,18004.44,17393.84,17599.34,11016
2022-11-09 15:00:00,17601.34,17690.34,17277.64,17569.14,11528
2022-11-09 16:00:00,17569.14,17806.26,17346.84,17631.24,11198
2022-11-09 17:00:00,17631.24,17818.86,16882.84,17104.16,12782
2022-11-09 18:00:00,17097.01,17304.34,16826.94,17065.41,13232
2022-11-09 19:00:00,17065.92,17199.1,16743.64,16940.73,11720
2022-11-09 20:00:00,16939.8,16997.74,16408.21,16579.54,13086
2022-11-09 21:00:00,16585.94,16991.74,16571.44,16766.04,10759
2022-11-09 22:00:00,16762.84,16883.64,16072.85,16217.91,10746
2022-11-09 23:00:00,16214.16,16241.69,15564.84,15701.88,13438
2022-11-10 00:00:00,15698.99,16039.77,15464.64,15847.74,9540
2022-11-10 01:00:00,15847.74,15953.14,15549.27,15898.75,12427
2022-11-10 02:00:00,15898.76,16303.24,15728.85,16236.35,12028
2022-11-10 03:00:00,16237.42,16409.34,16048.84,16112.84,11035
2022-11-10 04:00:00,16112.53,16241.98,16019.34,16192.74,9215
2022-11-10 05:00:00,16193.24,16549.53,16166.63,16349.9,11670
2022-11-10 06:00:00,16350.44,16475.74,16188.84,16466.64,9550
2022-11-10 07:00:00,16466.44,16750.66,16465.33,16687.96,10405
2022-11-10 08:00:00,16687.88,16864.04,16581.74,16671.44,10429
2022-11-10 09:00:00,16672.74,16885.69,16604.84,16739.94,9788
2022-11-10 10:00:00,16738.23,16938.74,16457.74,16825.43,11014
2022-11-10 11:00:00,16826.74,16834.14,16633.74,16682.84,7882
2022-11-10 12:00:00,16682.84,16730.84,16324.14,16395.14,8341
2022-11-10 13:00:00,16395.14,16533.84,16249.84,16386.84,8118
2022-11-10 14:00:00,16384.94,16887.76,16375.85,16664.74,10577
2022-11-10 15:00:00,16664.74,17788.47,16563.34,17649.64,11015
2022-11-10 16:00:00,17645.55,17730.39,17381.39,17619.83,10980
2022-11-10 17:00:00,17620.34,17944.04,17365.18,17541.63,10866
2022-11-10 18:00:00,17539.64,17968.24,17431.24,17772.94,10836
2022-11-10 19:00:00,17772.84,17824.84,17099.84,17180.14,10277
2022-11-10 20:00:00,17179.05,17454.65,17164.44,17344.54,9007
2022-11-10 21:00:00,17344.54,17480.24,17201.74,17441.94,8264
2022-11-10 22:00:00,17441.45,18196.33,17360.11,18099.74,7489
2022-11-10 23:00:00,18100.04,18157.61,17761.94,17847.07,9271
2022-11-11 00:00:00,17847.18,17876.34,17665.27,17811.14,5663
2022-11-11 01:00:00,17811.14,17845.84,17464.74,17586.84,6747
2022-11-11 02:00:00,17586.84,17644.74,17387.96,17541.5,6994
2022-11-11 03:00:00,17541.59,17676.74,17190.04,17257.94,7670
2022-11-11 04:00:00,17257.85,17345.84,17028.84,17193.93,8771
2022-11-11 05:00:00,17193.44,17199.37,16880.94,17051.14,8751
2022-11-11 06:00:00,17051.14,17167.94,16993.74,17076.24,7282
2022-11-11 07:00:00,17076.24,17391.55,17049.95,17350.94,8591
2022-11-11 08:00:00,17349.77,17421.64,17151.54,17258.24,8205
2022-11-11 09:00:00,17260.14,17473.54,17146.0,17393.96,9437
2022-11-11 10:00:00,17393.97,17498.34,17258.84,17379.34,8381
2022-11-11 11:00:00,17379.34,17425.44,17294.08,17381.64,6559
2022-11-11 12:00:00,17381.64,17412.07,17208.02,17324.54,7018
2022-11-11 13:00:00,17324.54,17457.24,17283.34,17338.74,6897
2022-11-11 14:00:00,17338.74,17405.44,17249.85,17392.54,6378
2022-11-11 15:00:00,17392.94,17534.97,17286.84,17291.04,8767
2022-11-11 16:00:00,17291.84,17326.06,16341.85,16899.94,13145
2022-11-11 17:00:00,16901.44,17038.64,16664.0,16860.84,11695
2022-11-11 18:00:00,16861.03,16920.34,16530.76,16824.14,10248
2022-11-11 19:00:00,16824.14,16950.37,16739.97,16898.24,7740
2022-11-11 20:00:00,16898.24,17031.84,16793.84,16829.94,7793
2022-11-11 21:00:00,16829.94,16880.74,16659.89,16842.14,7000
2022-11-11 22:00:00,16841.39,16858.24,16540.84,16612.42,7787
2022-11-11 23:00:00,16616.95,16888.93,16607.77,16795.14,6368
2022-11-12 00:00:00,16795.14,16973.74,16779.84,16914.14,5798
2022-11-12 01:00:00,16914.14,17136.44,16826.17,17048.54,6874
2022-11-12 02:00:00,17051.8,17107.24,16849.07,16893.49,6288
2022-11-12 03:00:00,16892.84,16920.04,16794.64,16881.94,4186
2022-11-12 04:00:00,16882.76,16992.84,16848.84,16880.84,3848
2022-11-12 05:00:00,16880.84,16920.24,16763.84,16896.57,5231
2022-11-12 06:00:00,16896.57,16928.74,16729.34,16756.24,6131
2022-11-12 07:00:00,16756.24,16777.34,16623.24,16694.64,7311
2022-11-12 08:00:00,16694.64,16803.74,16668.84,16747.84,5450
2022-11-12 09:00:00,16749.14,16861.34,16744.06,16810.14,5043
2022-11-12 10:00:00,16810.14,16895.74,16716.12,16829.24,5301
2022-11-12 11:00:00,16829.24,16892.84,16787.74,16849.84,4754
2022-11-12 12:00:00,16851.74,16966.7,16798.84,16831.4,5632
2022-11-12 13:00:00,16831.4,16878.34,16781.64,16858.34,4550
2022-11-12 14:00:00,16858.34,16900.64,16803.34,16854.54,4017
2022-11-12 15:00:00,16854.54,16857.64,16747.64,16831.54,4560
2022-11-12 16:00:00,16831.54,16951.14,16789.95,16890.74,5325
2022-11-12 17:00:00,16890.74,16990.14,16863.84,16924.24,5285
2022-11-12 18:00:00,16924.24,16956.64,16863.84,16881.74,4364
2022-11-12 19:00:00,16881.04,16902.34,16851.14,16883.24,3433
2022-11-12 20:00:00,16883.24,16891.74,16818.38,16860.74,3192
2022-11-12 21:00:00,16860.74,16892.34,16838.87,16884.14,2202
2022-11-12 22:00:00,16884.14,16888.04,16780.65,16808.74,2229
2022-11-12 23:00:00,16808.74,16842.34,16755.94,16810.84,2172
2022-11-13 00:00:00,16810.84,16848.54,16784.66,16827.54,1917
2022-11-13 01:00:00,16827.54,16830.74,16750.99,16802.64,3127
2022-11-13 02:00:00,16805.24,16878.34,16769.54,16832.34,3052
2022-11-13 03:00:00,16832.34,16897.34,16830.54,16868.74,1742
2022-11-13 04:00:00,16868.74,16894.74,16846.44,16886.34,1826
2022-11-13 05:00:00,16886.34,16946.04,16853.84,16903.7,2858
2022-11-13 06:00:00,16903.7,16912.84,16844.14,16854.34,2093
2022-11-13 07:00:00,16854.34,16863.64,16828.14,16849.65,1815
2022-11-13 08:00:00,16849.64,16856.64,16672.24,16673.84,3763
2022-11-13 09:00:00,16673.84,16783.04,16552.3,16764.24,5227
2022-11-13 10:00:00,16764.24,16784.74,16601.19,16642.44,3607
2022-11-13 11:00:00,16642.44,16664.84,16417.46,16532.84,5390
2022-11-13 12:00:00,16532.84,16620.64,16500.5,16577.34,3895
2022-11-13 13:00:00,16577.34,16720.14,16555.54,16649.59,3979
2022-11-13 14:00:00,16649.84,16662.34,16582.69,16601.24,2723
2022-11-13 15:00:00,16601.24,16698.74,16581.55,16661.64,3812
2022-11-13 16:00:00,16661.64,16703.28,16617.14,16625.54,3041
2022-11-13 17:00:00,16625.54,16644.04,16511.84,16567.24,3690
2022-11-13 18:00:00,16567.24,16613.94,16507.14,16576.84,3863
2022-11-13 19:00:00,16576.84,16581.44,16457.43,16545.04,4020
2022-11-13 20:00:00,16545.04,16559.74,16454.04,16519.02,3479
2022-11-13 21:00:00,16518.81,16571.04,16492.84,16546.44,2703
2022-11-13 22:00:00,16546.44,16575.84,16454.44,16478.39,3217
2022-11-13 23:00:00,16477.88,16551.74,16221.44,16380.01,5775
2022-11-14 00:00:00,16381.64,16473.34,16328.74,16432.74,4038
2022-11-14 01:00:00,16432.94,16441.34,16264.04,16317.84,4225
2022-11-14 02:00:00,16317.84,16398.24,16080.84,16251.44,6445
2022-11-14 03:00:00,16251.44,16294.54,15980.54,16079.94,6911
2022-11-14 04:00:00,16079.94,16212.54,15900.94,16169.04,5471
2022-11-14 05:00:00,16165.84,16206.14,16111.84,16128.74,4436
2022-11-14 06:00:00,16128.74,16136.74,15826.41,15977.54,5584
2022-11-14 07:00:00,15977.54,15996.34,15804.44,15854.54,4187
2022-11-14 08:00:00,15853.53,16733.1,15835.34,16629.22,7254
2022-11-14 09:00:00,16623.15,16888.04,16375.36,16811.74,9396
2022-11-14 10:00:00,16814.34,16920.34,16704.84,16751.84,7682
2022-11-14 11:00:00,16751.17,16783.64,16633.84,16742.84,5624
2022-11-14 12:00:00,16742.84,16828.24,16699.51,16773.04,4332
2022-11-14 13:00:00,16773.04,16878.04,16723.84,16739.64,4732
2022-11-14 14:00:00,16739.64,16828.44,16656.84,16813.44,5318
2022-11-14 15:00:00,16813.48,17185.64,16490.84,16713.5,10012
2022-11-14 16:00:00,16715.14,16794.74,16404.05,16595.84,10290
2022-11-14 17:00:00,16597.25,16664.34,16439.24,16580.94,7070
2022-11-14 18:00:00,16581.44,16614.94,16348.84,16460.46,7416
2022-11-14 19:00:00,16460.34,16607.24,16430.84,16572.44,5552
2022-11-14 20:00:00,16572.44,16664.74,16525.02,16603.54,4525
2022-11-14 21:00:00,16603.54,16620.54,16168.7,16242.1,6252
2022-11-14 22:00:00,16243.84,16328.74,16181.21,16264.54,7075
2022-11-14 23:00:00,16263.33,16408.74,16250.94,16395.44,4215
2022-11-15 00:00:00,16392.84,16444.14,16344.74,16396.84,3567
2022-11-15 01:00:00,16396.84,16753.94,16391.74,16603.04,5378
2022-11-15 02:00:00,16603.04,16667.64,16520.05,16550.44,5364
2022-11-15 03:00:00,16548.74,16793.14,16515.92,16703.84,4452
2022-11-15 04:00:00,16703.84,16791.04,16669.94,16747.64,3919
2022-11-15 05:00:00,16748.84,16877.54,16748.84,16807.54,4156
2022-11-15 06:00:00,16808.64,16841.84,16745.34,16756.84,2829
2022-11-15 07:00:00,16755.77,16786.14,16626.84,16646.54,3846
2022-11-15 08:00:00,16646.14,16747.64,16644.29,16739.74,3172
2022-11-15 09:00:00,16739.74,16928.75,16732.34,16832.75,5475
2022-11-15 10:00:00,16833.64,16984.94,16793.84,16909.94,4715
2022-11-15 11:00:00,16909.94,16944.44,16725.74,16786.74,4710
2022-11-15 12:00:00,16786.74,16875.74,16746.64,16871.74,3957
2022-11-15 13:00:00,16871.74,16957.95,16696.94,16771.54,4744
2022-11-15 14:00:00,16773.34,16878.54,16720.24,16824.84,4452
2022-11-15 15:00:00,16824.84,17121.74,16813.24,17002.14,7026
2022-11-15 16:00:00,17001.44,17002.24,16798.94,16925.34,6613
2022-11-15 17:00:00,16925.64,17077.34,16871.14,16977.74,5763
2022-11-15 18:00:00,16976.19,17057.3,16906.16,16999.54,5318
2022-11-15 19:00:00,17000.24,17059.54,16953.86,16986.04,4214
2022-11-15 20:00:00,16986.04,16999.64,16630.84,16721.64,7368
2022-11-15 21:00:00,16722.14,16864.74,16604.84,16843.34,6327
2022-11-15 22:00:00,16845.34,16928.34,16727.04,16826.34,4862
2022-11-15 23:00:00,16826.34,16916.04,16762.57,16895.04,3676
2022-11-16 00:00:00,16895.44,16898.74,16832.44,16864.74,3166
2022-11-16 01:00:00,16864.74,16890.44,16824.24,16887.14,2728
2022-11-16 02:00:00,16887.14,16923.04,16755.98,16776.34,4022
2022-11-16 03:00:00,16776.34,16848.24,16765.64,16847.64,2949
2022-11-16 04:00:00,16847.64,17005.54,16812.84,16932.94,3666
2022-11-16 05:00:00,16932.94,16969.63,16906.44,16958.54,2516
2022-11-16 06:00:00,16958.54,16967.74,16877.24,16897.97,2450
2022-11-16 07:00:00,16898.44,16946.24,16866.04,16910.54,2549
2022-11-16 08:00:00,16911.04,16927.04,16788.54,16858.34,4426
2022-11-16 09:00:00,16858.34,16896.34,16811.34,16812.84,2677
2022-11-16 10:00:00,16812.84,16839.34,16687.14,16779.74,5117
2022-11-16 11:00:00,16779.74,16798.34,16660.74,16734.84,3493
2022-11-16 12:00:00,16734.84,16768.14,16668.84,16718.74,3874
2022-11-16 13:00:00,16721.04,16764.74,16635.31,16693.04,3731
2022-11-16 14:00:00,16694.04,16707.94,16548.28,16647.34,5211
2022-11-16 15:00:00,16647.34,16689.14,16450.84,16503.74,8177
2022-11-16 16:00:00,16503.74,16569.64,16404.64,16475.24,8180
2022-11-16 17:00:00,16477.04,16553.24,16364.38,16421.54,6723
2022-11-16 18:00:00,16423.24,16545.55,16392.74,16490.74,5584
2022-11-16 19:00:00,16490.74,16625.14,16483.84,16564.64,4764
2022-11-16 20:00:00,16564.64,16628.86,16522.84,16538.64,3711
2022-11-16 21:00:00,16538.06,16555.94,16438.84,16546.84,4009
2022-11-16 22:00:00,16546.84,16590.33,16513.84,16572.14,3187
2022-11-16 23:00:00,16572.64,16605.84,16521.84,16538.84,2613
2022-11-17 00:00:00,16538.84,16706.15,16485.44,16661.24,3145
2022-11-17 01:00:00,16657.84,16762.14,16618.84,16648.44,4770
2022-11-17 02:00:00,16648.74,16738.8,16639.74,16690.04,3604
2022-11-17 03:00:00,16690.04,16731.74,16670.84,16681.84,2847
2022-11-17 04:00:00,16681.84,16693.14,16565.24,16566.04,2639
2022-11-17 05:00:00,16566.54,16598.74,16497.84,16516.14,2947
2022-11-17 06:00:00,16516.14,16527.84,16403.05,16494.04,4008
2022-11-17 07:00:00,16494.04,16572.94,16488.94,16569.84,2938
2022-11-17 08:00:00,16569.64,16609.31,16521.84,16555.44,3558
2022-11-17 09:00:00,16555.44,16610.24,16524.8,16600.24,3828
2022-11-17 10:00:00,16600.74,16622.54,16548.97,16556.24,2809
2022-11-17 11:00:00,16556.24,16568.24,16454.84,16510.22,3729
2022-11-17 12:00:00,16509.94,16547.04,16492.34,16518.84,3210
2022-11-17 13:00:00,16518.84,16607.2,16515.54,16586.64,3154
2022-11-17 14:00:00,16586.64,16596.54,16538.84,16570.24,2628
2022-11-17 15:00:00,16570.24,16571.64,16420.04,16484.44,4955
2022-11-17 16:00:00,16484.44,16541.54,16448.84,16497.24,3207
2022-11-17 17:00:00,16497.24,16708.74,16486.78,16526.58,5670
2022-11-17 18:00:00,16524.42,16669.88,16507.64,16642.34,4654
2022-11-17 19:00:00,16642.34,16697.74,16605.54,16684.24,3360
2022-11-17 20:00:00,16684.24,16735.84,16658.84,16690.04,2882
2022-11-17 21:00:00,16690.04,16700.64,16593.37,16613.44,2337
2022-11-17 22:00:00,16613.44,16688.74,16602.14,16683.04,1876
2022-11-17 23:00:00,16683.04,16735.02,16670.54,16679.74,1871
2022-11-18 00:00:00,16679.84,16721.85,16651.84,16698.94,2331
2022-11-18 01:00:00,16698.94,16717.54,16635.97,16680.84,2331
2022-11-18 02:00:00,16681.64,16953.39,16670.84,16936.8,4740
2022-11-18 03:00:00,16936.64,16982.84,16842.64,16880.04,3887
2022-11-18 04:00:00,16880.04,16967.14,16830.14,16906.64,2848
2022-11-18 05:00:00,16906.64,16934.44,16839.94,16844.44,2430
2022-11-18 06:00:00,16844.44,16855.04,16759.84,16798.04,2600
2022-11-18 07:00:00,16798.04,16835.94,16772.85,16796.62,1778
2022-11-18 08:00:00,16797.34,16813.04,16733.28,16784.84,1982
2022-11-18 09:00:00,16784.84,16791.74,16715.84,16738.64,1463
2022-11-18 10:00:00,16737.87,16742.14,16667.84,16729.44,2398
2022-11-18 11:00:00,16729.44,16752.24,16713.14,16730.24,1843
2022-11-18 12:00:00,16730.24,16841.64,16715.34,16758.74,2962
2022-11-18 13:00:00,16758.74,16777.65,16704.84,16742.84,1776
2022-11-18 14:00:00,16742.84,16781.84,16738.84,16766.24,1715
2022-11-18 15:00:00,16766.24,16809.84,16717.55,16742.14,2173
2022-11-18 16:00:00,16742.14,16774.84,16642.84,16689.24,3160
2022-11-18 17:00:00,16689.24,16705.14,16598.84,16685.54,2983
2022-11-18 18:00:00,16685.54,16724.64,16615.54,16644.14,2566
2022-11-18 19:00:00,16645.14,16658.24,16543.84,16587.44,2940
2022-11-18 20:00:00,16587.44,16603.74,16539.94,16579.14,1452
2022-11-18 21:00:00,16579.14,16665.44,16561.05,16646.84,1871
2022-11-18 22:00:00,16646.84,16673.54,16609.94,16630.14,2037
2022-11-18 23:00:00,16629.48,16665.54,16624.14,16643.82,1387
2022-11-19 00:00:00,16643.72,16662.54,16619.14,16657.94,1175
2022-11-19 01:00:00,16657.94,16716.14,16620.74,16688.54,1743
2022-11-19 02:00:00,16688.54,16695.54,16652.15,16655.74,1120
2022-11-19 03:00:00,16655.74,16670.54,16641.94,16656.44,988
2022-11-19 04:00:00,16656.44,16656.44,16565.64,16616.14,1805
2022-11-19 05:00:00,16616.14,16645.74,16603.84,16621.04,1013
2022-11-19 06:00:00,16621.04,16640.44,16606.84,16625.64,1087
2022-11-19 07:00:00,16625.64,16632.94,16545.14,16592.19,2138
2022-11-19 08:00:00,16591.04,16614.74,16560.84,16602.64,1311
2022-11-19 09:00:00,16602.26,16610.64,16589.85,16591.04,1255
2022-11-19 10:00:00,16591.04,16654.64,16573.64,16634.84,1494
2022-11-19 11:00:00,16634.84,16640.44,16618.44,16624.94,1114
2022-11-19 12:00:00,16624.94,16637.24,16613.84,16629.24,717
2022-11-19 13:00:00,16629.24,16671.48,16629.24,16668.04,695
2022-11-19 14:00:00,16668.04,16676.44,16628.84,16642.84,917
2022-11-19 15:00:00,16642.84,16652.94,16622.94,16638.04,941
2022-11-19 16:00:00,16638.04,16658.74,16630.94,16640.64,901
2022-11-19 17:00:00,16640.64,16667.44,16635.65,16647.24,1122
2022-11-19 18:00:00,16647.24,16653.74,16635.84,16645.84,796
2022-11-19 19:00:00,16645.84,16649.34,16598.94,16605.74,1328
2022-11-19 20:00:00,16605.74,16636.24,16602.79,16613.64,646
2022-11-19 21:00:00,16613.64,16626.24,16613.64,16618.44,303
2022-11-19 22:00:00,16618.44,16638.54,16617.74,16623.64,422
2022-11-19 23:00:00,16623.58,16671.04,16623.26,16669.84,451
2022-11-20 00:00:00,16669.84,16810.64,16669.84,16727.34,2793
2022-11-20 01:00:00,16727.34,16763.14,16679.74,16690.87,1872
2022-11-20 02:00:00,16690.94,16730.14,16678.84,16712.94,1546
2022-11-20 03:00:00,16712.94,16742.64,16658.95,16673.54,1677
2022-11-20 04:00:00,16673.54,16701.44,16657.25,16674.94,944
2022-11-20 05:00:00,16674.94,16689.34,16658.84,16671.64,628
2022-11-20 06:00:00,16671.64,16687.64,16664.84,16675.64,604
2022-11-20 07:00:00,16675.64,16688.44,16659.46,16678.54,678
2022-11-20 08:00:00,16678.54,16686.64,16665.17,16679.34,709
2022-11-20 09:00:00,16679.34,16731.44,16673.34,16708.94,1142
2022-11-20 10:00:00,16708.94,16724.64,16544.99,16604.24,2208
2022-11-20 11:00:00,16604.24,16630.64,16586.0,16618.74,1178
2022-11-20 12:00:00,16618.74,16669.64,16584.94,16615.44,1566
2022-11-20 13:00:00,16615.44,16623.04,16456.94,16516.74,3783
2022-11-20 14:00:00,16516.36,16575.34,16453.04,16515.84,3461
2022-11-20 15:00:00,16515.84,16587.74,16508.54,16572.58,1972
2022-11-20 16:00:00,16572.55,16581.44,16532.84,16538.94,1300
2022-11-20 17:00:00,16538.94,16613.84,16521.45,16569.14,1579
2022-11-20 18:00:00,16569.14,16579.44,16540.88,16574.64,1196
2022-11-20 19:00:00,16574.64,16577.54,16519.35,16537.14,1058
2022-11-20 20:00:00,16537.14,16578.74,16523.87,16578.74,1177
2022-11-20 21:00:00,16578.74,16601.94,16544.91,16580.74,1255
2022-11-20 22:00:00,16580.74,16586.44,16448.84,16532.24,2417
2022-11-20 23:00:00,16531.26,16531.26,16204.94,16275.84,3776
2022-11-21 00:00:00,16276.24,16347.74,16165.94,16286.44,5417
2022-11-21 01:00:00,16286.44,16313.24,16214.54,16271.44,3827
2022-11-21 02:00:00,16271.44,16283.04,16113.44,16259.34,5081
2022-11-21 03:00:00,16260.24,16271.94,16181.24,16203.14,2928
2022-11-21 04:00:00,16203.14,16208.64,15902.84,16003.94,6210
2022-11-21 05:00:00,16003.94,16092.14,15887.14,16065.53,4575
2022-11-21 06:00:00,16064.98,16302.34,16055.93,16141.54,4954
2022-11-21 07:00:00,16141.54,16226.44,16133.34,16220.14,3056
2022-11-21 08:00:00,16220.14,16245.74,16076.84,16083.84,2921
2022-11-21 09:00:00,16083.84,16143.74,15947.34,16028.54,3565
2022-11-21 10:00:00,16028.74,16060.14,15984.96,16026.14,3461
2022-11-21 11:00:00,16026.14,16148.44,15955.14,16101.04,4893
2022-11-21 12:00:00,16101.04,16142.24,16050.04,16122.94,3299
2022-11-21 13:00:00,16122.94,16145.14,16050.14,16076.34,2924
2022-11-21 14:00:00,16076.34,16130.94,16019.44,16104.94,3022
2022-11-21 15:00:00,16107.44,16269.94,16092.74,16166.44,4607
2022-11-21 16:00:00,16166.44,16241.94,16139.44,16155.94,3915
2022-11-21 17:00:00,16155.94,16167.14,16098.84,16120.34,3106
2022-11-21 18:00:00,16121.44,16130.44,15899.04,16020.64,5648
2022-11-21 19:00:00,16020.74,16064.14,15968.74,16003.84,4323
2022-11-21 20:00:00,16003.84,16029.74,15919.64,15963.84,4787
2022-11-21 21:00:00,15963.84,15998.44,15576.64,15709.84,6321
2022-11-21 22:00:00,15711.54,15882.84,15701.14,15773.64,6064
2022-11-21 23:00:00,15768.84,15839.64,15443.44,15637.35,5040
2022-11-22 00:00:00,15636.74,15851.06,15604.14,15727.94,6329
2022-11-22 01:00:00,15727.94,15846.14,15715.44,15769.84,3289
2022-11-22 02:00:00,15771.74,15956.04,15738.84,15858.64,4303
2022-11-22 03:00:00,15857.65,15892.94,15792.34,15806.34,2774
2022-11-22 04:00:00,15806.34,15912.64,15763.24,15888.64,2986
2022-11-22 05:00:00,15892.14,15918.64,15827.04,15839.74,2388
2022-11-22 06:00:00,15839.84,15858.54,15791.74,15812.94,2161
2022-11-22 07:00:00,15812.94,15872.04,15764.34,15794.04,2567
2022-11-22 08:00:00,15794.04,15810.84,15650.84,15686.64,4175
2022-11-22 09:00:00,15680.74,15772.54,15609.84,15753.74,3619
2022-11-22 10:00:00,15753.74,15760.74,15653.26,15721.84,4035
2022-11-22 11:00:00,15721.84,15766.04,15661.94,15679.64,3475
2022-11-22 12:00:00,15679.64,15816.31,15652.84,15789.84,3223
2022-11-22 13:00:00,15789.84,15807.04,15692.84,15740.37,3004
2022-11-22 14:00:00,15741.04,15854.14,15678.84,15827.04,4557
2022-11-22 15:00:00,15827.04,16207.34,15819.24,16159.74,7733
2022-11-22 16:00:00,16161.24,16206.46,16031.94,16110.54,5865
2022-11-22 17:00:00,16108.84,16298.74,16107.37,16231.64,6194
2022-11-22 18:00:00,16230.54,16281.04,16143.94,16158.94,4674
2022-11-22 19:00:00,16159.34,16197.74,16052.66,16072.24,3667
2022-11-22 20:00:00,16072.24,16164.64,16043.34,16132.84,4042
2022-11-22 21:00:00,16132.84,16238.04,16093.04,16159.34,4072
2022-11-22 22:00:00,16159.34,16185.24,16120.39,16127.04,2675
2022-11-22 23:00:00,16127.04,16172.94,16078.84,16141.34,2614
2022-11-23 00:00:00,16139.94,16248.74,16095.04,16176.54,2375
2022-11-23 01:00:00,16178.94,16229.64,16150.64,16216.94,2405
2022-11-23 02:00:00,16219.34,16248.24,16161.94,16173.34,3846
2022-11-23 03:00:00,16173.34,16227.74,16154.34,16213.73,3250
2022-11-23 04:00:00,16213.73,16538.24,16204.45,16502.74,6279
2022-11-23 05:00:00,16502.74,16582.14,16452.34,16574.74,4558
2022-11-23 06:00:00,16574.94,16579.14,16478.09,16500.54,3099
2022-11-23 07:00:00,16500.54,16526.04,16438.04,16454.44,2712
2022-11-23 08:00:00,16454.44,16513.54,16439.84,16490.94,2264
2022-11-23 09:00:00,16490.94,16642.84,16452.34,16571.74,3084
2022-11-23 10:00:00,16571.74,16620.94,16488.34,16530.24,3549
2022-11-23 11:00:00,16530.24,16588.74,16509.84,16553.04,2921
2022-11-23 12:00:00,16553.04,16653.34,16520.84,16599.74,3453
2022-11-23 13:00:00,16599.74,16629.84,16555.84,16575.84,3464
2022-11-23 14:00:00,16575.84,16592.24,16472.79,16506.04,3369
2022-11-23 15:00:00,16503.18,16536.14,16378.84,16387.54,3662
2022-11-23 16:00:00,16387.64,16477.04,16336.84,16455.04,4910
2022-11-23 17:00:00,16454.98,16495.74,16388.84,16414.74,3057
2022-11-23 18:00:00,16414.74,16454.64,16311.84,16329.95,3011
2022-11-23 19:00:00,16326.34,16391.54,16320.77,16383.04,2607
2022-11-23 20:00:00,16383.04,16572.34,16373.14,16519.84,3114
2022-11-23 21:00:00,16519.84,16698.74,16388.84,16464.65,6697
2022-11-23 22:00:00,16464.74,16615.04,16416.34,16609.24,3600
2022-11-23 23:00:00,16606.38,16609.94,16466.74,16477.14,2481
2022-11-24 00:00:00,16477.14,16533.74,16453.74,16503.64,2397
2022-11-24 01:00:00,16503.64,16668.74,16490.07,16594.64,3356
2022-11-24 02:00:00,16594.03,16616.24,16526.84,16553.79,3129
2022-11-24 03:00:00,16553.79,16788.84,16527.84,16736.24,4058
2022-11-24 04:00:00,16736.24,16798.74,16668.84,16682.44,4450
2022-11-24 05:00:00,16682.54,16760.24,16672.84,16701.54,2896
2022-11-24 06:00:00,16701.54,16727.34,16647.84,16685.34,2521
2022-11-24 07:00:00,16687.24,16692.06,16635.34,16644.44,2518
2022-11-24 08:00:00,16644.44,16715.44,16626.74,16704.84,2685
2022-11-24 09:00:00,16703.64,16710.47,16603.84,16612.54,2874
2022-11-24 10:00:00,16612.54,16629.34,16509.84,16581.34,3498
2022-11-24 11:00:00,16581.34,16608.84,16544.44,16592.34,2099
2022-11-24 12:00:00,16592.34,16605.54,16479.97,16547.54,2811
2022-11-24 13:00:00,16547.54,16574.34,16520.84,16565.2,2052
2022-11-24 14:00:00,16565.2,16578.34,16486.75,16531.04,2125
2022-11-24 15:00:00,16531.04,16596.74,16524.14,16577.24,2041
2022-11-24 16:00:00,16577.24,16581.54,16448.94,16523.44,2901
2022-11-24 17:00:00,16523.44,16569.84,16489.74,16547.74,2221
2022-11-24 18:00:00,16547.74,16668.14,16505.74,16611.64,4138
2022-11-24 19:00:00,16611.64,16658.44,16571.74,16575.64,2671
2022-11-24 20:00:00,16575.64,16596.24,16532.14,16574.24,1848
2022-11-24 21:00:00,16574.24,16591.94,16543.44,16567.74,1575
2022-11-24 22:00:00,16567.74,16583.74,16542.09,16557.44,1725
2022-11-24 23:00:00,16557.44,16566.14,16526.1,16544.66,1652
2022-11-25 00:00:00,16544.73,16626.74,16534.74,16603.54,1826
2022-11-25 01:00:00,16603.54,16612.74,16554.84,16591.24,1966
2022-11-25 02:00:00,16591.24,16608.74,16499.94,16518.14,3048
2022-11-25 03:00:00,16518.14,16545.54,16503.85,16516.14,1508
2022-11-25 04:00:00,16516.14,16523.64,16458.84,16518.14,2496
2022-11-25 05:00:00,16518.14,16518.14,16461.64,16479.04,1067
2022-11-25 06:00:00,16479.04,16492.14,16339.44,16378.94,2432
2022-11-25 07:00:00,16380.74,16411.64,16349.84,16351.44,2427
2022-11-25 08:00:00,16351.84,16436.74,16332.22,16416.64,2164
2022-11-25 09:00:00,16416.64,16464.94,16407.34,16452.54,1202
2022-11-25 10:00:00,16452.54,16483.04,16409.74,16438.94,1366
2022-11-25 11:00:00,16438.94,16471.14,16421.76,16431.54,1189
2022-11-25 12:00:00,16431.54,16511.74,16399.14,16467.64,1963
2022-11-25 13:00:00,16467.64,16582.14,16464.04,16522.24,3312
2022-11-25 14:00:00,16522.24,16574.04,16491.04,16496.34,2715
2022-11-25 15:00:00,16496.34,16510.84,16463.84,16482.44,2137
2022-11-25 16:00:00,16482.44,16540.64,16430.84,16530.24,2154
2022-11-25 17:00:00,16530.24,16561.34,16467.04,16504.14,2083
2022-11-25 18:00:00,16504.14,16506.14,16449.84,16476.74,1888
2022-11-25 19:00:00,16476.74,16526.04,16465.94,16501.34,1367
2022-11-25 20:00:00,16501.34,16518.74,16469.84,16486.74,933
2022-11-25 21:00:00,16486.74,16542.7,16485.78,16514.74,1348
2022-11-25 22:00:00,16514.74,16627.74,16509.34,16516.45,2239
2022-11-25 23:00:00,16516.29,16528.44,16482.04,16492.44,1301
2022-11-26 00:00:00,16492.44,16529.54,16470.54,16520.04,1496
2022-11-26 01:00:00,16520.14,16568.74,16486.84,16514.64,1711
2022-11-26 02:00:00,16514.35,16581.55,16503.95,16569.44,1911
2022-11-26 03:00:00,16569.44,16695.54,16565.54,16622.74,3256
2022-11-26 04:00:00,16622.74,16654.74,16608.84,16618.34,1748
2022-11-26 05:00:00,16618.34,16632.54,16591.94,16613.74,1191
2022-11-26 06:00:00,16613.74,16635.39,16591.54,16620.74,1595
2022-11-26 07:00:00,16620.74,16643.04,16610.14,16613.44,1458
2022-11-26 08:00:00,16613.44,16613.44,16526.84,16549.44,1925
2022-11-26 09:00:00,16549.44,16589.54,16521.44,16575.64,1477
2022-11-26 10:00:00,16575.64,16584.74,16559.03,16560.54,864
2022-11-26 11:00:00,16560.54,16593.64,16560.54,16580.14,998
2022-11-26 12:00:00,16580.14,16630.24,16572.94,16586.34,1695
2022-11-26 13:00:00,16586.34,16595.24,16548.34,16571.54,1421
2022-11-26 14:00:00,16571.54,16587.44,16549.04,16572.64,792
2022-11-26 15:00:00,16572.64,16602.74,16571.14,16589.24,1097
2022-11-26 16:00:00,16589.24,16676.34,16531.84,16560.54,2479
2022-11-26 17:00:00,16560.54,16573.74,16473.84,16505.24,2976
2022-11-26 18:00:00,16505.24,16524.74,16489.04,16499.74,1307
2022-11-26 19:00:00,16499.74,16519.84,16483.84,16509.34,1167
2022-11-26 20:00:00,16509.34,16514.84,16449.14,16469.64,1267
2022-11-26 21:00:00,16469.64,16487.14,16413.14,16479.44,1670
2022-11-26 22:00:00,16479.44,16505.14,16477.94,16490.44,754
2022-11-26 23:00:00,16490.44,16536.71,16488.54,16505.54,878
2022-11-27 00:00:00,16505.54,16507.24,16370.94,16417.64,1827
2022-11-27 01:00:00,16417.64,16471.74,16408.86,16448.04,1645
2022-11-27 02:00:00,16448.04,16492.14,16439.74,16455.24,1483
2022-11-27 03:00:00,16455.24,16498.44,16455.24,16474.14,1289
2022-11-27 04:00:00,16474.14,16528.74,16474.14,16518.14,1347
2022-11-27 05:00:00,16527.94,16544.24,16512.04,16518.84,1092
2022-11-27 06:00:00,16518.84,16589.94,16518.24,16555.34,1950
2022-11-27 07:00:00,16555.34,16568.74,16524.24,16529.04,1240
2022-11-27 08:00:00,16529.04,16585.74,16529.04,16545.84,1467
2022-11-27 09:00:00,16545.84,16560.94,16540.84,16552.74,845
2022-11-27 10:00:00,16552.74,16572.74,16510.04,16521.44,1333
2022-11-27 11:00:00,16521.44,16537.74,16505.74,16512.54,1216
2022-11-27 12:00:00,16512.54,16587.48,16504.34,16533.84,1841
2022-11-27 13:00:00,16533.84,16553.74,16518.84,16543.14,1602
2022-11-27 14:00:00,16543.14,16570.24,16528.34,16550.24,1306
2022-11-27 15:00:00,16550.24,16553.54,16512.86,16529.24,1160
2022-11-27 16:00:00,16529.24,16546.74,16509.64,16529.84,966
2022-11-27 17:00:00,16529.84,16577.14,16509.84,16564.64,1346
2022-11-27 18:00:00,16564.74,16572.24,16522.54,16528.3,1239
2022-11-27 19:00:00,16528.25,16538.04,16512.03,16522.44,732
2022-11-27 20:00:00,16522.44,16558.44,16522.44,16554.94,635
2022-11-27 21:00:00,16554.94,16557.64,16524.73,16545.64,710
2022-11-27 22:00:00,16545.64,16563.84,16537.94,16549.24,657
2022-11-27 23:00:00,16549.24,16583.74,16548.84,16568.24,749
2022-11-28 00:00:00,16568.24,16586.74,16548.74,16564.24,1390
2022-11-28 01:00:00,16564.04,16564.04,16395.24,16421.34,4382
2022-11-28 02:00:00,16421.34,16473.74,16410.2,16434.94,2290
2022-11-28 03:00:00,16435.24,16458.74,16085.84,16132.97,6079
2022-11-28 04:00:00,16132.85,16180.04,16040.84,16108.04,4434
2022-11-28 05:00:00,16108.04,16196.74,16096.44,16167.74,2887
2022-11-28 06:00:00,16167.74,16236.94,16159.14,16200.04,2442
2022-11-28 07:00:00,16200.04,16215.79,16138.24,16151.74,2232
2022-11-28 08:00:00,16151.74,16207.74,16131.26,16204.44,2302
2022-11-28 09:00:00,16204.44,16226.34,16183.94,16213.84,1889
2022-11-28 10:00:00,16213.84,16260.8,16182.55,16224.74,1822
2022-11-28 11:00:00,16224.74,16238.14,16179.44,16207.24,1766
2022-11-28 12:00:00,16207.24,16213.64,16168.84,16186.84,1714
2022-11-28 13:00:00,16186.94,16218.74,16182.54,16203.84,1541
2022-11-28 14:00:00,16203.84,16228.14,16153.74,16176.84,1896
2022-11-28 15:00:00,16176.84,16204.04,16140.24,16169.24,1676
2022-11-28 16:00:00,16169.24,16298.74,16162.04,16208.34,2893
2022-11-28 17:00:00,16208.34,16227.54,16111.73,16135.44,3742
2022-11-28 18:00:00,16135.54,16383.73,15987.14,16302.34,5449
2022-11-28 19:00:00,16302.54,16380.68,16185.54,16201.04,4759
2022-11-28 20:00:00,16201.04,16224.64,16136.74,16152.84,2722
2022-11-28 21:00:00,16151.64,16245.96,16142.44,16213.94,2245
2022-11-28 22:00:00,16213.94,16263.69,16203.44,16251.84,1832
2022-11-28 23:00:00,16250.13,16254.44,16180.54,16191.14,1804
2022-11-29 00:00:00,16191.14,16225.54,16187.26,16209.74,1255
2022-11-29 01:00:00,16210.14,16236.84,16187.14,16203.34,1202
2022-11-29 02:00:00,16203.34,16213.94,16086.84,16168.14,2301
2022-11-29 03:00:00,16168.14,16297.94,16160.54,16241.74,1990
2022-11-29 04:00:00,16241.74,16297.14,16240.04,16254.74,1768
2022-11-29 05:00:00,16254.74,16295.84,16250.44,16277.94,1570
2022-11-29 06:00:00,16277.94,16477.84,16270.94,16421.04,3821
2022-11-29 07:00:00,16421.64,16523.84,16421.64,16475.74,3298
2022-11-29 08:00:00,16475.74,16507.44,16442.96,16454.34,1723
2022-11-29 09:00:00,16453.63,16498.24,16449.64,16455.24,1706
2022-11-29 10:00:00,16454.08,16539.73,16421.24,16487.84,2735
2022-11-29 11:00:00,16487.84,16517.94,16470.34,16506.24,1680
2022-11-29 12:00:00,16506.24,16523.74,16475.41,16494.44,1688
2022-11-29 13:00:00,16494.44,16532.47,16478.84,16486.74,1926
2022-11-29 14:00:00,16486.74,16500.65,16459.84,16479.44,1574
2022-11-29 15:00:00,16479.44,16479.44,16374.44,16405.74,2312
2022-11-29 16:00:00,16405.74,16451.74,16321.01,16354.44,3002
2022-11-29 17:00:00,16354.44,16448.54,16335.84,16383.64,2992
2022-11-29 18:00:00,16383.64,16416.54,16334.64,16402.74,2530
2022-11-29 19:00:00,16402.74,16417.94,16350.84,16370.94,1697
2022-11-29 20:00:00,16370.94,16428.54,16348.84,16412.04,1738
2022-11-29 21:00:00,16412.04,16470.24,16409.99,16416.94,1760
2022-11-29 22:00:00,16416.94,16498.74,16414.18,16485.44,2201
2022-11-29 23:00:00,16485.44,16488.44,16443.44,16454.74,1036
2022-11-30 00:00:00,16454.74,16492.14,16441.74,16488.24,1531
2022-11-30 01:00:00,16488.24,16518.64,16417.84,16432.04,1612
2022-11-30 02:00:00,16432.04,16895.84,16420.34,16840.04,4472
2022-11-30 03:00:00,16838.14,16942.94,16819.84,16873.74,4686
2022-11-30 04:00:00,16873.74,17078.64,16871.53,16956.44,4469
2022-11-30 05:00:00,16950.84,16968.44,16832.74,16836.94,2961
2022-11-30 06:00:00,16835.54,16881.74,16810.74,16870.64,1750
2022-11-30 07:00:00,16870.64,16903.64,16853.94,16856.84,1650
2022-11-30 08:00:00,16856.15,16862.34,16821.24,16852.84,1438
2022-11-30 09:00:00,16852.84,16911.84,16851.24,16872.94,1409
2022-11-30 10:00:00,16872.94,16922.04,16863.84,16881.39,1668
2022-11-30 11:00:00,16881.39,16896.74,16828.84,16869.54,1283
2022-11-30 12:00:00,16869.54,16890.44,16856.85,16857.24,1221
2022-11-30 13:00:00,16857.24,16889.74,16857.14,16870.14,1065
2022-11-30 14:00:00,16870.14,16878.24,16755.74,16769.44,1848
2022-11-30 15:00:00,16769.94,16885.94,16760.14,16794.94,3359
2022-11-30 16:00:00,16823.0,16873.0,16806.5,16837.24,1755
2022-11-30 17:00:00,16840.24,16859.64,16787.84,16855.22,1795
2022-11-30 18:00:00,16855.64,16893.04,16820.64,16852.14,2113
2022-11-30 19:00:00,16852.14,16868.44,16709.14,16780.84,2595
2022-11-30 20:00:00,16780.84,16974.44,16699.84,16912.24,5151
2022-11-30 21:00:00,16909.14,17137.44,16909.14,17048.74,5913
2022-11-30 22:00:00,17049.04,17091.34,17021.34,17088.04,2737
2022-11-30 23:00:00,17088.64,17098.74,17016.84,17094.54,2552
2022-12-01 00:00:00,17094.54,17246.14,17058.84,17138.54,2639
2022-12-01 01:00:00,17138.05,17214.24,17099.64,17152.14,4313
2022-12-01 02:00:00,17152.14,17220.84,17111.34,17152.54,3307
2022-12-01 03:00:00,17150.28,17158.24,17098.94,17106.64,1984
2022-12-01 04:00:00,17106.64,17133.04,17079.24,17117.04,1727
2022-12-01 05:00:00,17117.04,17161.34,17114.39,17142.54,1782
2022-12-01 06:00:00,17142.54,17159.84,17122.84,17131.84,1374
2022-12-01 07:00:00,17131.84,17143.74,17052.84,17104.04,1477
2022-12-01 08:00:00,17104.04,17122.04,17079.84,17112.74,1118
2022-12-01 09:00:00,17112.74,17115.24,17056.66,17061.34,1098
2022-12-01 10:00:00,17061.34,17131.64,17051.84,17105.34,1601
2022-12-01 11:00:00,17105.34,17109.04,17079.66,17104.94,1139
2022-12-01 12:00:00,17104.94,17105.44,17079.94,17086.74,1247
2022-12-01 13:00:00,17086.74,17098.54,17032.45,17095.74,1410
2022-12-01 14:00:00,17095.74,17148.74,17093.36,17128.84,2020
2022-12-01 15:00:00,17128.84,17344.14,16960.96,17080.84,5040
2022-12-01 16:00:00,17079.24,17136.44,17018.84,17098.01,4137
2022-12-01 17:00:00,17098.26,17132.84,16888.44,16969.34,5060
2022-12-01 18:00:00,16969.34,16990.44,16911.05,16973.24,2317
2022-12-01 19:00:00,16973.24,16982.24,16920.84,16959.24,1620
2022-12-01 20:00:00,16959.24,16968.64,16899.24,16924.64,1714
2022-12-01 21:00:00,16924.64,16953.24,16892.04,16944.24,1525
2022-12-01 22:00:00,16944.24,16957.84,16902.14,16909.44,1062
2022-12-01 23:00:00,16909.44,16930.74,16850.14,16916.61,1860
2022-12-02 00:00:00,16917.44,16978.84,16914.12,16953.94,1489
2022-12-02 01:00:00,16953.94,16969.84,16930.24,16969.34,1027
2022-12-02 02:00:00,16969.34,17034.04,16945.74,17027.54,1614
2022-12-02 03:00:00,17027.14,17036.74,16860.04,16914.54,2151
2022-12-02 04:00:00,16915.74,16933.14,16851.24,16911.84,2173
2022-12-02 05:00:00,16911.84,16921.74,16882.37,16892.64,1194
2022-12-02 06:00:00,16892.64,16925.84,16872.84,16919.84,1233
2022-12-02 07:00:00,16919.84,16935.94,16917.34,16925.84,825
2022-12-02 08:00:00,16925.84,16944.94,16897.04,16899.74,1184
2022-12-02 09:00:00,16899.74,16965.68,16899.74,16945.84,1045
2022-12-02 10:00:00,16945.84,16961.44,16924.42,16954.54,864
2022-12-02 11:00:00,16953.84,16977.85,16946.24,16952.64,1005
2022-12-02 12:00:00,16952.64,16963.04,16935.94,16959.44,767
2022-12-02 13:00:00,16959.44,17029.84,16943.64,16985.84,2066
2022-12-02 14:00:00,16985.84,17035.74,16974.64,17020.84,1491
2022-12-02 15:00:00,17019.64,17095.04,16770.54,16856.34,4615
2022-12-02 16:00:00,16872.84,16962.51,16845.94,16900.84,2017
2022-12-02 17:00:00,16900.84,16970.44,16881.94,16927.74,2098
2022-12-02 18:00:00,16927.74,16937.54,16892.42,16924.74,1721
2022-12-02 19:00:00,16924.74,16963.94,16920.04,16925.24,1239
2022-12-02 20:00:00,16925.24,16958.64,16924.02,16944.04,1034
2022-12-02 21:00:00,16944.04,16987.74,16921.14,16978.04,1223
2022-12-02 22:00:00,16978.04,17048.57,16970.54,17019.34,1353
2022-12-02 23:00:00,17019.34,17038.94,16985.34,17001.74,1632
2022-12-03 00:00:00,17001.74,17070.05,17000.0,17034.14,1380
2022-12-03 01:00:00,17034.14,17086.94,17034.14,17081.84,3343
2022-12-03 02:00:00,17081.84,17157.44,17029.34,17040.04,4035
2022-12-03 03:00:00,17040.04,17044.14,17006.34,17041.2,1342
2022-12-03 04:00:00,17041.2,17047.54,17005.34,17020.04,1242
2022-12-03 05:00:00,17020.04,17020.74,17000.85,17011.04,1053
2022-12-03 06:00:00,17011.04,17023.44,16999.34,17005.94,960
2022-12-03 07:00:00,17005.25,17016.44,16999.94,17003.34,871
2022-12-03 08:00:00,17003.34,17004.94,16934.61,16967.4,1717
2022-12-03 09:00:00,16968.74,16972.74,16915.74,16953.54,2102
2022-12-03 10:00:00,16953.54,16956.74,16909.64,16936.0,1574
2022-12-03 11:00:00,16938.44,16976.74,16920.24,16968.84,1259
2022-12-03 12:00:00,16968.84,16973.74,16940.84,16954.04,602
2022-12-03 13:00:00,16954.04,16954.04,16882.54,16937.34,1597
2022-12-03 14:00:00,16937.34,16960.94,16923.84,16956.54,1062
2022-12-03 15:00:00,16956.54,16958.04,16934.84,16944.14,709
2022-12-03 16:00:00,16944.14,16946.04,16910.84,16937.64,1025
2022-12-03 17:00:00,16937.64,16971.54,16931.64,16952.64,953
2022-12-03 18:00:00,16952.64,16957.14,16937.14,16945.74,583
2022-12-03 19:00:00,16945.74,16973.74,16930.74,16962.74,990
2022-12-03 20:00:00,16962.74,16972.24,16943.04,16960.64,585
2022-12-03 21:00:00,16960.64,16961.34,16928.94,16944.14,993
2022-12-03 22:00:00,16944.14,16947.74,16904.94,16926.03,698
2022-12-03 23:00:00,16926.03,16941.14,16863.84,16940.24,1392
2022-12-04 00:00:00,16940.24,16940.24,16848.94,16893.44,2128
2022-12-04 01:00:00,16893.44,16907.74,16862.34,16878.34,1841
2022-12-04 02:00:00,16878.34,16957.74,16872.94,16939.24,1711
2022-12-04 03:00:00,16939.24,17040.44,16928.59,16958.24,2420
2022-12-04 04:00:00,16958.24,16977.34,16936.94,16964.14,900
2022-12-04 05:00:00,16964.14,16970.64,16941.85,16950.64,981
2022-12-04 06:00:00,16950.64,17013.74,16950.64,16998.04,1127
2022-12-04 07:00:00,16998.04,17062.74,16993.94,17008.84,1779
2022-12-04 08:00:00,17008.84,17036.84,16988.34,16992.44,1388
2022-12-04 09:00:00,16992.44,17004.64,16983.44,16986.64,964
2022-12-04 10:00:00,16986.64,17041.24,16967.88,17004.84,1616
2022-12-04 11:00:00,17004.84,17024.24,16990.94,16990.94,943
2022-12-04 12:00:00,16990.94,16998.54,16984.04,16993.44,959
2022-12-04 13:00:00,16993.44,16998.24,16890.94,16937.14,1555
2022-12-04 14:00:00,16937.14,16952.34,16916.04,16949.64,1100
2022-12-04 15:00:00,16949.64,16950.24,16906.84,16938.34,724
2022-12-04 16:00:00,16938.34,17005.74,16921.04,16997.64,1307
2022-12-04 17:00:00,16997.64,17059.94,16997.64,17024.34,2100
2022-12-04 18:00:00,17033.24,17092.14,16995.15,17004.74,1687
2022-12-04 19:00:00,17004.74,17048.46,16963.85,17043.14,1303
2022-12-04 20:00:00,17043.14,17148.74,17023.85,17054.24,3882
2022-12-04 21:00:00,17054.24,17092.64,17038.24,17076.44,1736
2022-12-04 22:00:00,17075.42,17115.74,17060.28,17079.44,1469
2022-12-04 23:00:00,17079.44,17109.64,17065.04,17099.96,1068
2022-12-05 00:00:00,17100.04,17125.94,17066.74,17093.44,1467
2022-12-05 01:00:00,17093.44,17202.88,17071.54,17098.24,2799
2022-12-05 02:00:00,17096.24,17258.54,17066.84,17204.54,3864
2022-12-05 03:00:00,17204.54,17281.04,17186.24,17255.64,2235
2022-12-05 04:00:00,17255.64,17330.34,17226.04,17233.74,2947
2022-12-05 05:00:00,17233.74,17266.74,17178.84,17188.84,2315
2022-12-05 06:00:00,17188.84,17410.04,17184.04,17345.24,2484
2022-12-05 07:00:00,17342.44,17398.74,17292.84,17328.44,4634
2022-12-05 08:00:00,17328.44,17335.24,17274.34,17297.74,1799
2022-12-05 09:00:00,17297.74,17354.64,17284.84,17302.54,1388
2022-12-05 10:00:00,17302.74,17376.15,17290.14,17347.94,3446
2022-12-05 11:00:00,17347.94,17352.04,17268.94,17293.04,1591
2022-12-05 12:00:00,17293.04,17317.14,17271.04,17287.74,1203
2022-12-05 13:00:00,17287.74,17305.24,17273.84,17302.34,1491
2022-12-05 14:00:00,17300.95,17300.95,17218.64,17245.74,2318
2022-12-05 15:00:00,17245.74,17274.84,17199.84,17222.24,1709
2022-12-05 16:00:00,17222.24,17228.04,17160.24,17197.04,2298
2022-12-05 17:00:00,17197.04,17197.04,17008.84,17072.64,5737
2022-12-05 18:00:00,17072.64,17093.84,16966.04,17034.54,3710
2022-12-05 19:00:00,17034.54,17076.74,16988.84,17046.14,3102
2022-12-05 20:00:00,17046.14,17120.85,17023.84,17038.84,3294
2022-12-05 21:00:00,17038.84,17050.84,16860.74,16918.34,4725
2022-12-05 22:00:00,16916.13,16938.54,16891.04,16929.54,2720
2022-12-05 23:00:00,16929.54,16966.64,16921.74,16962.84,1937
2022-12-06 00:00:00,16963.54,16964.24,16921.44,16936.14,1640
2022-12-06 01:00:00,16936.14,16977.24,16910.84,16957.04,1766
2022-12-06 02:00:00,16956.79,17035.74,16956.64,17033.74,2272
2022-12-06 03:00:00,17034.74,17093.14,17016.14,17021.24,1986
2022-12-06 04:00:00,17021.24,17071.34,17002.88,17023.64,1597
2022-12-06 05:00:00,17023.64,17049.14,16988.84,16994.24,1562
2022-12-06 06:00:00,16994.24,17004.84,16956.94,16993.74,1495
2022-12-06 07:00:00,16993.74,16999.34,16953.94,16966.44,1569
2022-12-06 08:00:00,16966.44,17012.34,16947.94,16992.54,1508
2022-12-06 09:00:00,16991.99,17009.04,16979.54,16992.44,1194
2022-12-06 10:00:00,16992.44,17032.94,16959.54,17023.14,1953
2022-12-06 11:00:00,17023.14,17025.74,16961.84,16963.14,1477
2022-12-06 12:00:00,16963.14,16975.34,16929.14,16957.54,1884
2022-12-06 13:00:00,16957.54,16981.84,16898.6,16973.34,2161
2022-12-06 14:00:00,16973.34,17012.34,16966.34,16985.44,1991
2022-12-06 15:00:00,16985.44,17022.04,16965.94,16975.04,1826
2022-12-06 16:00:00,16975.04,17005.84,16948.94,16960.94,2389
2022-12-06 17:00:00,16960.94,17013.54,16918.84,16973.74,3261
2022-12-06 18:00:00,16973.74,17008.74,16959.84,16976.34,2064
2022-12-06 19:00:00,16975.68,16993.64,16935.04,16950.5,2181
2022-12-06 20:00:00,16950.28,16988.34,16901.05,16964.14,2777
2022-12-06 21:00:00,16964.04,16976.64,16916.64,16962.94,2026
2022-12-06 22:00:00,16962.94,16987.94,16945.14,16983.88,1337
2022-12-06 23:00:00,16983.34,17003.54,16969.14,16985.64,1157
2022-12-07 00:00:00,16985.64,16988.24,16949.34,16966.04,1385
2022-12-07 01:00:00,16966.04,17098.74,16964.44,17076.84,3674
2022-12-07 02:00:00,17077.34,17127.84,17039.94,17055.24,2693
2022-12-07 03:00:00,17055.24,17062.24,17009.84,17032.92,1960
2022-12-07 04:00:00,17033.31,17054.54,17025.24,17045.54,1259
2022-12-07 05:00:00,17045.54,17045.54,17009.85,17016.24,1014
2022-12-07 06:00:00,17016.24,17033.74,17004.04,17029.44,1167
2022-12-07 07:00:00,17030.04,17035.34,16968.94,16996.14,1570
2022-12-07 08:00:00,16996.14,16997.94,16924.84,16944.44,2050
2022-12-07 09:00:00,16944.44,16947.84,16718.84,16754.26,4847
2022-12-07 10:00:00,16754.24,16802.54,16679.03,16784.54,3267
2022-12-07 11:00:00,16784.54,16824.74,16780.82,16824.74,1486
2022-12-07 12:00:00,16824.74,16824.74,16779.74,16816.44,1470
2022-12-07 13:00:00,16816.44,16822.24,16767.94,16784.84,1360
2022-12-07 14:00:00,16784.84,16800.34,16753.44,16784.44,1415
2022-12-07 15:00:00,16784.44,16862.04,16783.44,16845.14,2449
2022-12-07 16:00:00,16845.14,16885.24,16810.34,16826.34,2250
2022-12-07 17:00:00,16826.34,16847.64,16800.34,16827.94,2430
2022-12-07 18:00:00,16827.94,16838.44,16767.34,16799.14,1632
2022-12-07 19:00:00,16799.14,16816.74,16787.94,16797.44,964
2022-12-07 20:00:00,16797.44,16829.94,16774.04,16774.04,1270
2022-12-07 21:00:00,16774.04,16823.94,16773.84,16806.24,1133
2022-12-07 22:00:00,16806.24,16834.84,16793.94,16808.84,1013
2022-12-07 23:00:00,16810.44,16823.64,16797.74,16819.94,825
2022-12-08 00:00:00,16819.94,16846.94,16782.64,16832.04,1490
2022-12-08 01:00:00,16832.24,16855.54,16815.44,16826.84,1597
2022-12-08 02:00:00,16826.84,16878.74,16800.64,16803.34,1874
2022-12-08 03:00:00,16803.34,16835.44,16772.44,16817.74,2001
2022-12-08 04:00:00,16817.74,16873.04,16798.34,16834.44,1536
2022-12-08 05:00:00,16834.44,16854.24,16816.94,16824.34,1325
2022-12-08 06:00:00,16824.34,16836.44,16800.14,16804.24,1040
2022-12-08 07:00:00,16804.24,16815.54,16791.64,16809.04,1088
2022-12-08 08:00:00,16809.04,16809.04,16775.74,16793.14,1038
2022-12-08 09:00:00,16793.14,16834.64,16791.64,16815.54,1317
2022-12-08 10:00:00,16815.54,16830.24,16809.84,16824.14,975
2022-12-08 11:00:00,16824.14,16835.84,16782.84,16791.04,1018
2022-12-08 12:00:00,16791.04,16823.04,16790.04,16812.14,767
2022-12-08 13:00:00,16812.14,16851.34,16709.34,16840.74,2310
2022-12-08 14:00:00,16841.14,16870.74,16814.74,16817.64,2316
2022-12-08 15:00:00,16817.64,16861.64,16792.64,16847.64,1673
2022-12-08 16:00:00,16847.64,16909.84,16819.94,16889.34,1951
2022-12-08 17:00:00,16889.24,16947.44,16873.94,16906.44,2926
2022-12-08 18:00:00,16906.44,16943.74,16899.95,16935.34,1763
2022-12-08 19:00:00,16935.34,16962.84,16923.84,16954.76,1349
2022-12-08 20:00:00,16955.64,17275.64,16947.75,17238.74,4409
2022-12-08 21:00:00,17238.74,17293.64,17179.44,17240.74,3648
2022-12-08 22:00:00,17240.74,17287.24,17144.54,17185.04,2882
2022-12-08 23:00:00,17185.04,17191.84,17160.04,17173.44,1652
2022-12-09 01:00:00,17222.14,17254.04,17209.14,17214.84,418
2022-12-09 02:00:00,17214.84,17247.64,17177.94,17195.84,1885
2022-12-09 03:00:00,17195.84,17286.24,17188.84,17225.54,2118
2022-12-09 04:00:00,17225.54,17243.34,17194.94,17206.04,1363
2022-12-09 05:00:00,17206.04,17222.24,17181.74,17192.74,1100
2022-12-09 06:00:00,17192.74,17213.64,17179.34,17213.64,828
2022-12-09 07:00:00,17213.64,17213.64,17190.81,17209.44,648
2022-12-09 08:00:00,17208.84,17208.84,17183.04,17206.84,1272
2022-12-09 09:00:00,17206.84,17225.84,17201.75,17202.54,789
2022-12-09 10:00:00,17202.54,17205.84,17189.34,17195.04,469
2022-12-09 11:00:00,17195.04,17248.74,17194.14,17230.94,933
2022-12-09 12:00:00,17230.64,17257.54,17193.84,17206.44,1201
2022-12-09 13:00:00,17206.44,17247.74,17202.34,17230.64,999
2022-12-09 14:00:00,17230.64,17345.04,17167.18,17248.71,2788
2022-12-09 15:00:00,17248.75,17265.74,17058.84,17142.14,4269
2022-12-09 16:00:00,17142.14,17162.74,17070.34,17145.64,2544
2022-12-09 17:00:00,17146.34,17175.44,17126.64,17169.14,2466
2022-12-09 18:00:00,17169.14,17177.24,17140.04,17147.24,1206
2022-12-09 19:00:00,17147.24,17161.44,17138.84,17155.24,713
2022-12-09 20:00:00,17155.24,17155.24,17110.84,17136.94,1197
2022-12-09 21:00:00,17136.94,17153.04,17111.84,17133.74,1181
2022-12-09 22:00:00,17133.74,17142.44,17088.95,17091.14,1174
2022-12-09 23:00:00,17091.14,17116.54,17056.05,17102.41,1499
2022-12-10 00:00:00,17102.64,17122.54,17097.4,17122.04,570
2022-12-10 01:00:00,17122.04,17146.64,17107.61,17120.74,647
2022-12-10 02:00:00,17119.27,17157.24,17111.14,17144.04,1041
2022-12-10 03:00:00,17144.04,17156.64,17138.94,17142.64,778
2022-12-10 04:00:00,17142.64,17147.94,17105.34,17132.04,608
2022-12-10 05:00:00,17132.04,17149.64,17125.33,17138.74,557
2022-12-10 06:00:00,17138.74,17149.64,17128.21,17141.84,467
2022-12-10 07:00:00,17141.84,17144.84,17122.64,17124.04,422
2022-12-10 08:00:00,17124.04,17152.34,17120.84,17139.14,677
2022-12-10 09:00:00,17139.14,17164.84,17130.74,17143.34,542
2022-12-10 10:00:00,17143.34,17146.04,17131.04,17131.94,355
2022-12-10 11:00:00,17131.94,17135.84,17103.84,17135.84,695
2022-12-10 12:00:00,17135.84,17160.74,17132.54,17154.24,620
2022-12-10 13:00:00,17154.24,17163.74,17145.84,17158.64,593
2022-12-10 14:00:00,17158.64,17164.94,17133.04,17148.64,586
2022-12-10 15:00:00,17148.64,17181.04,17130.84,17148.44,782
2022-12-10 16:00:00,17148.44,17165.84,17135.64,17156.24,622
2022-12-10 17:00:00,17156.24,17225.68,17150.64,17199.14,1412
2022-12-10 18:00:00,17199.14,17218.74,17164.84,17178.74,859
2022-12-10 19:00:00,17178.74,17190.54,17149.74,17157.44,592
2022-12-10 20:00:00,17157.44,17184.34,17157.44,17175.84,398
2022-12-10 21:00:00,17175.84,17179.94,17154.94,17165.14,380
2022-12-10 22:00:00,17165.14,17174.34,17157.94,17162.14,473
2022-12-10 23:00:00,17162.14,17166.14,17114.84,17114.84,500
2022-12-11 00:00:00,17114.84,17146.14,17105.04,17124.84,614
2022-12-11 01:00:00,17124.84,17136.34,17081.25,17118.84,924
2022-12-11 02:00:00,17118.84,17136.14,17112.74,17133.14,486
2022-12-11 03:00:00,17133.14,17157.94,17129.12,17155.44,512
2022-12-11 04:00:00,17155.44,17155.54,17134.84,17137.04,404
2022-12-11 05:00:00,17137.04,17162.14,17131.94,17146.44,459
2022-12-11 06:00:00,17146.44,17159.74,17143.54,17159.74,288
2022-12-11 07:00:00,17159.74,17178.84,17144.54,17163.14,753
2022-12-11 08:00:00,17163.14,17187.74,17154.34,17161.84,552
2022-12-11 09:00:00,17161.84,17183.24,17145.54,17172.14,615
2022-12-11 10:00:00,17172.14,17174.34,17146.34,17165.74,536
2022-12-11 11:00:00,17165.74,17165.74,17149.74,17157.54,389
2022-12-11 12:00:00,17157.54,17162.14,17139.64,17155.44,440
2022-12-11 13:00:00,17155.44,17155.44,17131.24,17146.64,366
2022-12-11 15:00:00,17148.14,17148.14,17119.84,17146.24,411
2022-12-11 16:00:00,17146.24,17147.64,17121.64,17147.34,613
2022-12-11 17:00:00,17147.34,17147.64,17131.84,17144.24,331
2022-12-11 18:00:00,17144.24,17161.54,17136.84,17152.54,357
2022-12-11 19:00:00,17152.54,17166.74,17152.54,17166.74,335
2022-12-11 20:00:00,17166.74,17209.74,17159.74,17195.94,495
2022-12-11 21:00:00,17195.94,17263.54,17123.74,17168.34,2200
2022-12-11 22:00:00,17168.34,17168.44,17079.94,17092.74,2075
2022-12-11 23:00:00,17092.74,17135.94,17092.14,17103.94,1120
2022-12-12 01:00:00,17095.84,17100.84,17063.74,17076.54,664
2022-12-12 02:00:00,17075.87,17077.34,16920.34,16942.24,3116
2022-12-12 03:00:00,16942.24,16967.64,16914.54,16944.84,1310
2022-12-12 04:00:00,16944.84,16948.24,16863.84,16892.54,2125
2022-12-12 05:00:00,16892.54,16908.74,16868.54,16902.24,1649
2022-12-12 07:00:00,16917.64,16937.74,16914.04,16936.84,547
2022-12-12 08:00:00,16936.84,16936.84,16916.34,16929.74,513
2022-12-12 09:00:00,16929.74,16934.04,16896.94,16914.94,533
2022-12-12 10:00:00,16914.94,16931.04,16895.04,16926.75,831
2022-12-12 11:00:00,16926.74,16962.24,16923.91,16951.94,1011
2022-12-12 12:00:00,16952.04,16997.64,16950.34,16977.54,1145
2022-12-12 13:00:00,16977.54,16982.64,16969.1,16976.54,438
2022-12-12 14:00:00,16976.54,16998.64,16911.34,16951.74,2362
2022-12-12 15:00:00,16951.74,16992.34,16950.44,16959.94,1218
2022-12-12 16:00:00,16959.94,17041.69,16958.84,17006.34,2253
2022-12-12 17:00:00,17006.34,17031.64,16994.15,16998.74,1232
2022-12-12 18:00:00,16998.74,17010.14,16978.84,16990.84,1176
2022-12-12 19:00:00,16990.84,17002.04,16972.74,16998.74,638
2022-12-12 20:00:00,16998.74,17023.94,16994.84,17015.44,649
2022-12-12 21:00:00,17015.44,17037.14,16995.44,17034.44,641
2022-12-12 22:00:00,17034.44,17113.14,17034.44,17113.14,1416
2022-12-12 23:00:00,17113.14,17208.44,17113.14,17166.24,3031
2022-12-13 00:00:00,17166.24,17180.44,17131.34,17148.04,1565
2022-12-13 01:00:00,17148.04,17232.65,17143.75,17198.74,1833
2022-12-13 02:00:00,17198.74,17227.74,17136.75,17147.34,1510
2022-12-13 03:00:00,17147.34,17157.14,17131.24,17134.34,1137
2022-12-13 04:00:00,17134.34,17147.64,17113.44,17142.74,1175
2022-12-13 05:00:00,17142.74,17158.04,17125.0,17141.94,888
2022-12-13 06:00:00,17141.94,17178.64,17127.84,17159.94,1547
2022-12-13 07:00:00,17159.94,17186.14,17153.84,17177.0,828
2022-12-13 08:00:00,17176.95,17196.64,17130.24,17142.54,1421
2022-12-13 09:00:00,17142.54,17170.04,17074.84,17155.74,2847
2022-12-13 10:00:00,17155.74,17176.74,17145.54,17148.24,1000
2022-12-13 11:00:00,17148.24,17505.14,17145.94,17429.44,1313
2022-12-13 12:00:00,17429.44,17476.05,17356.84,17387.14,4568
2022-12-13 13:00:00,17383.85,17471.54,17376.73,17435.64,2532
2022-12-13 14:00:00,17435.64,17491.54,17395.64,17415.54,2668
2022-12-13 15:00:00,17415.54,18078.71,17389.04,17895.14,9378
2022-12-13 16:00:00,17894.86,17945.04,17827.84,17867.84,5098
2022-12-13 17:00:00,17867.84,17882.74,17729.84,17748.34,4547
2022-12-13 18:00:00,17748.34,17835.54,17714.44,17752.74,2997
2022-12-13 19:00:00,17752.74,17786.14,17616.84,17640.74,3844
2022-12-13 20:00:00,17640.74,17728.74,17628.84,17712.94,3145
2022-12-13 21:00:00,17712.94,17786.74,17692.84,17739.34,2411
2022-12-13 22:00:00,17739.34,17779.34,17703.84,17745.97,2621
2022-12-13 23:00:00,17746.23,17777.14,17731.84,17766.14,1421
2022-12-14 00:00:00,17766.14,17780.44,17703.34,17773.74,2117
2022-12-14 01:00:00,17773.74,17816.74,17742.92,17775.94,2114
2022-12-14 02:00:00,17775.94,17832.64,17748.19,17816.64,2723
2022-12-14 03:00:00,17816.64,17842.74,17771.14,17780.24,1865
2022-12-14 04:00:00,17780.24,17811.94,17751.84,17793.84,1409
2022-12-14 05:00:00,17793.84,17838.34,17781.24,17781.24,1387
2022-12-14 06:00:00,17781.24,17789.24,17751.14,17770.84,851
2022-12-14 07:00:00,17770.84,17793.14,17733.54,17787.64,1240
2022-12-14 08:00:00,17787.67,17796.44,17764.04,17785.94,977
2022-12-14 09:00:00,17785.94,17815.44,17782.24,17805.84,1027
2022-12-14 10:00:00,17805.84,17873.7,17793.34,17839.24,1176
2022-12-14 11:00:00,17839.24,17846.04,17783.24,17814.04,1071
2022-12-14 12:00:00,17814.04,17834.74,17792.44,17825.74,1088
2022-12-14 13:00:00,17825.74,17856.74,17802.84,17822.64,1546
2022-12-14 14:00:00,17822.64,17926.24,17812.84,17908.84,2743
2022-12-14 15:00:00,17908.84,17954.04,17853.54,17888.74,2660
2022-12-14 16:00:00,17888.74,18085.54,17887.26,18054.64,4944
2022-12-14 17:00:00,18054.64,18109.71,18013.04,18052.24,3826
2022-12-14 18:00:00,18052.54,18147.24,18051.94,18095.74,3957
2022-12-14 19:00:00,18095.74,18144.64,18067.84,18088.14,2267
2022-12-14 20:00:00,18088.14,18381.24,17831.06,18229.44,6309
2022-12-14 21:00:00,18220.54,18350.17,17707.04,17788.34,12782
2022-12-14 22:00:00,17788.34,17943.14,17657.9,17762.44,6498
2022-12-14 23:00:00,17759.94,17844.34,17759.94,17825.24,2693
2022-12-15 00:00:00,17825.24,17874.55,17789.54,17828.54,2289
2022-12-15 01:00:00,17828.54,17840.64,17775.79,17802.74,1512
2022-12-15 02:00:00,17802.74,17848.24,17780.1,17787.44,2016
2022-12-15 03:00:00,17787.44,17816.84,17602.84,17630.44,3398
2022-12-15 04:00:00,17630.44,17720.74,17558.84,17712.84,3435
2022-12-15 05:00:00,17712.84,17751.44,17700.74,17723.64,1492
2022-12-15 06:00:00,17723.74,17725.64,17681.19,17706.74,999
2022-12-15 07:00:00,17706.74,17735.24,17690.88,17712.24,920
2022-12-15 08:00:00,17712.24,17743.04,17704.84,17713.84,1193
2022-12-15 09:00:00,17713.84,17735.04,17677.94,17684.74,1248
2022-12-15 10:00:00,17684.74,17704.44,17615.44,17619.34,1848
2022-12-15 11:00:00,17619.34,17691.74,17606.84,17690.64,1788
2022-12-15 12:00:00,17690.64,17691.24,17639.56,17657.34,1366
2022-12-15 13:00:00,17657.34,17714.83,17642.04,17710.84,1530
2022-12-15 14:00:00,17710.84,17713.34,17650.85,17673.54,1499
2022-12-15 15:00:00,17673.54,17680.44,17445.14,17496.64,5978
2022-12-15 16:00:00,17496.64,17541.24,17393.25,17446.74,3694
2022-12-15 17:00:00,17446.74,17480.04,17367.34,17422.74,3700
2022-12-15 18:00:00,17422.74,17435.94,17333.84,17390.54,3197
2022-12-15 19:00:00,17390.54,17423.14,17366.04,17390.94,2242
2022-12-15 20:00:00,17390.94,17413.94,17308.84,17393.86,2617
2022-12-15 21:00:00,17393.86,17463.84,17381.84,17433.84,2449
2022-12-15 22:00:00,17433.84,17448.44,17400.74,17409.04,1573
2022-12-15 23:00:00,17408.08,17419.84,17333.42,17387.74,1974
2022-12-16 00:00:00,17387.74,17396.24,17260.84,17332.44,3479
2022-12-16 01:00:00,17332.44,17367.14,17284.34,17351.74,2145
2022-12-16 02:00:00,17350.54,17417.44,17337.94,17416.94,2357
2022-12-16 03:00:00,17416.94,17417.54,17366.84,17377.54,1316
2022-12-16 04:00:00,17377.54,17418.64,17377.54,17392.04,1366
2022-12-16 05:00:00,17392.04,17418.64,17390.94,17417.64,913
2022-12-16 06:00:00,17417.64,17418.64,17378.84,17380.89,952
2022-12-16 07:00:00,17380.89,17403.24,17364.64,17401.57,804
2022-12-16 08:00:00,17401.64,17416.74,17371.15,17413.84,724
2022-12-16 09:00:00,17413.84,17526.04,17413.84,17495.34,2401
2022-12-16 10:00:00,17495.34,17509.24,17157.85,17214.84,3386
2022-12-16 11:00:00,17213.84,17213.84,16930.11,17027.94,7585
2022-12-16 12:00:00,17027.94,17027.94,16908.84,16982.94,3515
2022-12-16 13:00:00,16982.94,17035.74,16959.51,17016.58,2369
2022-12-16 14:00:00,17017.44,17025.64,16967.94,17023.84,1931
2022-12-16 15:00:00,17023.84,17023.84,16924.34,16937.74,2619
2022-12-16 16:00:00,16937.74,17072.74,16878.44,17018.04,5146
2022-12-16 17:00:00,17018.04,17019.34,16899.34,16960.54,2734
2022-12-16 18:00:00,16960.54,16968.14,16701.51,16800.54,5665
2022-12-16 19:00:00,16800.54,16827.74,16749.84,16786.74,3454
2022-12-16 20:00:00,16786.74,16823.74,16765.24,16798.84,1803
2022-12-16 21:00:00,16798.84,16870.44,16788.84,16855.34,2096
2022-12-16 22:00:00,16854.61,16944.34,16843.25,16862.74,2881
2022-12-16 23:00:00,16862.74,16880.04,16799.84,16824.34,2316
2022-12-17 00:00:00,16824.34,16862.34,16677.74,16713.84,4187
2022-12-17 01:00:00,16713.84,16728.04,16520.08,16622.84,7844
2022-12-17 02:00:00,16622.84,16718.44,16592.0,16696.44,3574
2022-12-17 03:00:00,16696.44,16714.34,16648.84,16659.64,2443
2022-12-17 04:00:00,16659.64,16673.54,16570.64,16651.34,3569
2022-12-17 05:00:00,16650.27,16694.74,16636.36,16666.24,2010
2022-12-17 06:00:00,16666.24,16711.64,16646.44,16698.74,2233
2022-12-17 07:00:00,16698.74,16724.44,16668.94,16680.54,1891
2022-12-17 08:00:00,16680.54,16762.04,16661.06,16701.14,2433
2022-12-17 09:00:00,16701.14,16739.34,16668.84,16736.74,1695
2022-12-17 10:00:00,16736.74,16744.34,16700.14,16711.64,1323
2022-12-17 11:00:00,16711.64,16726.44,16669.44,16685.54,1483
2022-12-17 12:00:00,16685.54,16748.04,16651.84,16723.64,1815
2022-12-17 13:00:00,16723.64,16742.44,16678.84,16699.34,1818
2022-12-17 14:00:00,16699.34,16718.14,16659.64,16684.74,1451
2022-12-17 15:00:00,16684.74,16695.74,16638.84,16660.14,1450
2022-12-17 16:00:00,16660.14,16702.64,16632.24,16641.93,1680
2022-12-17 17:00:00,16641.93,16698.64,16637.15,16691.14,1482
2022-12-17 18:00:00,16691.14,16691.14,16665.97,16685.54,1099
2022-12-17 19:00:00,16685.54,16690.84,16637.84,16664.24,1466
2022-12-17 20:00:00,16664.24,16712.14,16654.04,16690.24,1062
2022-12-17 21:00:00,16690.24,16707.64,16675.37,16682.94,836
2022-12-17 22:00:00,16682.94,16698.74,16675.86,16691.34,817
2022-12-17 23:00:00,16691.34,16730.54,16688.97,16703.14,1256
2022-12-18 00:00:00,16703.14,16756.74,16691.34,16731.14,1416
2022-12-18 01:00:00,16731.14,16788.46,16714.14,16766.84,2467
2022-12-18 02:00:00,16766.84,16773.74,16712.74,16740.04,1205
2022-12-18 03:00:00,16740.04,16740.04,16694.54,16706.54,1061
2022-12-18 04:00:00,16706.54,16728.74,16700.24,16723.04,655
2022-12-18 05:00:00,16723.04,16737.04,16716.94,16735.24,596
2022-12-18 06:00:00,16735.24,16793.64,16730.04,16754.13,2274
2022-12-18 07:00:00,16754.43,16757.24,16723.74,16730.74,1227
2022-12-18 08:00:00,16730.74,16736.14,16708.34,16726.74,1192
2022-12-18 09:00:00,16726.74,16747.34,16726.61,16738.64,1260
2022-12-18 10:00:00,16738.64,16757.34,16728.84,16744.74,1336
2022-12-18 11:00:00,16744.74,16746.04,16654.84,16688.34,2286
2022-12-18 12:00:00,16688.34,16706.14,16679.79,16697.24,1472
2022-12-18 13:00:00,16697.24,16716.94,16691.34,16701.04,969
2022-12-18 14:00:00,16701.04,16726.64,16692.94,16714.84,851
2022-12-18 15:00:00,16714.84,16719.84,16683.84,16703.34,1064
2022-12-18 16:00:00,16703.34,16715.54,16669.84,16674.84,1229
2022-12-18 17:00:00,16674.84,16690.54,16662.14,16675.14,928
2022-12-18 18:00:00,16675.14,16694.04,16668.84,16684.43,528
2022-12-18 19:00:00,16684.02,16706.14,16669.54,16704.85,1010
2022-12-18 20:00:00,16705.01,16788.74,16702.84,16738.74,3369
2022-12-18 21:00:00,16738.74,16760.94,16715.24,16744.44,1433
2022-12-18 22:00:00,16744.44,16764.14,16742.04,16749.34,900
2022-12-18 23:00:00,16749.34,16774.64,16728.94,16737.74,1096
2022-12-19 00:00:00,16737.74,16866.84,16714.24,16752.64,2220
2022-12-19 01:00:00,16752.64,16808.74,16721.44,16729.14,1854
2022-12-19 02:00:00,16729.14,16808.04,16708.64,16765.24,1985
2022-12-19 03:00:00,16765.64,16793.74,16742.06,16776.74,1209
2022-12-19 04:00:00,16776.74,16779.04,16710.85,16714.04,1298
2022-12-19 05:00:00,16714.04,16720.74,16619.24,16672.34,3006
2022-12-19 06:00:00,16672.34,16725.74,16662.84,16701.04,1206
2022-12-19 07:00:00,16701.24,16721.64,16683.84,16695.34,1529
2022-12-19 08:00:00,16695.34,16740.44,16686.84,16728.34,1360
2022-12-19 09:00:00,16728.34,16738.74,16689.24,16713.24,1323
2022-12-19 10:00:00,16713.24,16751.54,16701.05,16746.54,1160
2022-12-19 11:00:00,16746.54,16761.64,16725.44,16742.34,1002
2022-12-19 12:00:00,16742.34,16773.79,16737.64,16759.34,1111
2022-12-19 13:00:00,16759.34,16760.94,16715.84,16724.04,1072
2022-12-19 14:00:00,16724.04,16746.34,16709.84,16733.24,882
2022-12-19 15:00:00,16733.24,16745.34,16699.04,16701.84,1147
2022-12-19 16:00:00,16700.05,16756.44,16655.24,16726.34,2730
2022-12-19 17:00:00,16726.34,16734.74,16655.94,16659.04,2400
2022-12-19 18:00:00,16659.04,16693.64,16574.17,16625.94,3649
2022-12-19 19:00:00,16625.94,16641.04,16510.84,16591.51,3886
2022-12-19 20:00:00,16591.6,16628.14,16519.84,16536.94,2824
2022-12-19 21:00:00,16536.94,16581.44,16518.04,16548.14,2693
2022-12-19 22:00:00,16548.14,16607.14,16531.96,16592.64,1708
2022-12-19 23:00:00,16592.64,16640.84,16578.84,16581.04,1801
2022-12-20 00:00:00,16581.04,16600.44,16208.84,16406.24,4127
2022-12-20 01:00:00,16406.24,16445.94,16363.08,16428.04,2911
2022-12-20 02:00:00,16428.04,16468.64,16389.14,16453.64,2566
2022-12-20 03:00:00,16453.64,16597.84,16435.04,16570.74,3619
2022-12-20 04:00:00,16570.94,16829.39,16541.04,16711.74,4160
2022-12-20 05:00:00,16711.74,16816.74,16664.84,16716.74,4108
2022-12-20 06:00:00,16716.74,16868.74,16680.87,16782.34,4244
2022-12-20 07:00:00,16782.34,16802.34,16744.54,16776.5,2478
2022-12-20 08:00:00,16776.5,16831.74,16738.94,16829.44,2254
2022-12-20 09:00:00,16829.44,16838.34,16770.85,16794.94,1913
2022-12-20 10:00:00,16794.94,16831.54,16760.14,16816.14,2192
2022-12-20 11:00:00,16816.14,16850.64,16788.94,16805.44,1632
2022-12-20 12:00:00,16804.75,16820.54,16755.24,16768.44,1711
2022-12-20 13:00:00,16768.44,16837.28,16754.42,16803.94,1846
2022-12-20 14:00:00,16803.94,16848.34,16791.14,16807.23,1581
2022-12-20 15:00:00,16807.27,16821.04,16772.04,16784.84,1637
2022-12-20 16:00:00,16784.84,16973.81,16683.04,16890.94,3869
2022-12-20 17:00:00,16890.94,17045.3,16890.94,16910.24,6482
2022-12-20 18:00:00,16909.64,16926.24,16766.44,16824.14,4177
2022-12-20 19:00:00,16824.14,16846.24,16772.61,16807.54,1806
2022-12-20 20:00:00,16807.54,16860.84,16761.99,16827.74,2116
2022-12-20 21:00:00,16827.74,16907.84,16827.74,16893.44,2488
2022-12-20 22:00:00,16893.44,16917.44,16830.18,16850.04,2231
2022-12-20 23:00:00,16850.14,16884.04,16824.24,16867.57,1756
2022-12-21 00:00:00,16867.3,16902.05,16841.45,16861.04,2235
2022-12-21 01:00:00,16861.04,16916.64,16861.04,16886.04,1635
2022-12-21 02:00:00,16886.54,16916.94,16809.15,16832.89,2648
2022-12-21 03:00:00,16833.24,16870.14,16820.05,16857.94,1923
2022-12-21 04:00:00,16858.34,16872.04,16831.34,16839.84,1420
2022-12-21 05:00:00,16840.14,16841.24,16787.84,16828.64,1577
2022-12-21 06:00:00,16828.64,16828.64,16770.85,16784.64,1858
2022-12-21 07:00:00,16784.84,16838.14,16760.04,16825.24,1821
2022-12-21 08:00:00,16825.24,16846.94,16810.86,16827.74,1305
2022-12-21 09:00:00,16827.74,16844.54,16805.24,16807.94,964
2022-12-21 10:00:00,16807.94,16887.34,16786.84,16855.54,1983
2022-12-21 11:00:00,16855.54,16873.34,16837.91,16859.95,1440
2022-12-21 12:00:00,16859.95,16873.34,16842.84,16852.34,818
2022-12-21 13:00:00,16852.34,16884.64,16843.24,16871.14,855
2022-12-21 14:00:00,16871.14,16876.74,16826.57,16826.57,1453
2022-12-21 15:00:00,16825.94,16846.14,16803.64,16836.54,1738
2022-12-21 16:00:00,16836.54,16903.75,16723.84,16786.54,3007
2022-12-21 17:00:00,16787.74,16862.94,16758.84,16852.64,3203
2022-12-21 18:00:00,16853.44,16857.34,16773.14,16775.88,1960
2022-12-21 19:00:00,16776.44,16810.74,16765.14,16806.64,1367
2022-12-21 20:00:00,16806.64,16823.94,16765.54,16780.94,1509
2022-12-21 21:00:00,16780.94,16797.04,16717.64,16745.64,1493
2022-12-21 22:00:00,16745.64,16772.24,16719.84,16772.24,1669
2022-12-21 23:00:00,16772.24,16792.14,16743.84,16784.84,1203
2022-12-22 00:00:00,16785.24,16785.24,16748.14,16756.72,1486
2022-12-22 01:00:00,16756.72,16829.04,16739.14,16818.44,1846
2022-12-22 02:00:00,16818.44,16848.64,16801.06,16847.84,1571
2022-12-22 03:00:00,16847.84,16851.54,16805.84,16808.74,1019
2022-12-22 04:00:00,16808.74,16841.74,16802.54,16840.74,846
2022-12-22 05:00:00,16842.84,16847.64,16823.54,16843.34,735
2022-12-22 06:00:00,16843.34,16848.74,16823.86,16825.54,966
2022-12-22 07:00:00,16825.74,16828.64,16809.04,16814.84,849
2022-12-22 08:00:00,16814.84,16818.64,16789.84,16799.64,927
2022-12-22 09:00:00,16799.64,16822.94,16776.87,16818.84,1067
2022-12-22 10:00:00,16818.84,16846.74,16793.04,16828.44,1364
2022-12-22 11:00:00,16828.44,16857.74,16814.47,16838.44,1375
2022-12-22 12:00:00,16838.44,16851.94,16810.84,16814.05,817
2022-12-22 13:00:00,16814.14,16836.54,16803.94,16826.34,923
2022-12-22 14:00:00,16826.34,16836.34,16803.84,16807.04,906
2022-12-22 15:00:00,16807.04,16813.94,16754.74,16774.04,2422
2022-12-22 16:00:00,16774.04,16782.84,16624.04,16665.84,3594
2022-12-22 17:00:00,16666.14,16705.84,16600.82,16630.34,3243
2022-12-22 18:00:00,16630.34,16661.54,16613.95,16654.64,2161
2022-12-22 19:00:00,16654.64,16657.84,16558.94,16585.34,2355
2022-12-22 20:00:00,16585.34,16617.84,16556.94,16610.04,1752
2022-12-22 21:00:00,16610.04,16657.04,16601.88,16657.04,1593
2022-12-22 22:00:00,16657.04,16847.84,16642.27,16774.05,4533
2022-12-22 23:00:00,16774.14,16818.54,16764.84,16790.34,1779
2022-12-23 00:00:00,16790.34,16844.54,16775.64,16793.59,1721
2022-12-23 01:00:00,16793.59,16824.54,16793.24,16814.24,1219
2022-12-23 02:00:00,16815.24,16826.14,16762.84,16773.94,1305
2022-12-23 03:00:00,16773.94,16801.84,16766.64,16792.44,916
2022-12-23 04:00:00,16792.44,16878.26,16773.94,16844.14,1181
2022-12-23 05:00:00,16844.14,16891.04,16815.94,16822.24,2057
2022-12-23 06:00:00,16822.24,16832.94,16802.04,16830.84,862
2022-12-23 07:00:00,16830.84,16840.24,16810.74,16811.34,750
2022-12-23 08:00:00,16811.34,16842.64,16799.53,16833.84,1189
2022-12-23 09:00:00,16833.84,16847.74,16828.76,16840.84,928
2022-12-23 10:00:00,16840.84,16851.94,16803.94,16828.84,1270
2022-12-23 11:00:00,16828.84,16837.74,16810.24,16833.14,687
2022-12-23 12:00:00,16833.14,16884.74,16826.34,16850.14,996
2022-12-23 13:00:00,16850.14,16852.74,16835.24,16836.14,761
2022-12-23 14:00:00,16836.14,16868.94,16832.84,16863.54,620
2022-12-23 15:00:00,16863.54,16930.54,16688.86,16832.24,4992
2022-12-23 16:00:00,16832.24,16843.74,16754.64,16779.84,4098
2022-12-23 17:00:00,16779.84,16884.14,16773.84,16824.74,3487
2022-12-23 18:00:00,16824.74,16837.94,16805.44,16818.44,1729
2022-12-23 19:00:00,16818.44,16847.04,16814.84,16833.14,1056
2022-12-23 20:00:00,16833.14,16846.74,16812.44,16827.64,956
2022-12-23 21:00:00,16827.64,16851.24,16823.18,16837.34,638
2022-12-23 22:00:00,16837.34,16841.74,16781.84,16801.34,1490
2022-12-23 23:00:00,16801.34,16817.34,16780.84,16806.84,712
2022-12-24 00:00:00,16806.84,16806.84,16761.34,16783.14,1248
2022-12-24 01:00:00,16783.14,16791.24,16767.54,16775.14,808
2022-12-24 02:00:00,16775.14,16809.14,16773.14,16798.84,628
2022-12-24 03:00:00,16798.84,16816.64,16790.64,16804.54,548
2022-12-24 04:00:00,16804.54,16819.54,16795.34,16817.64,663
2022-12-24 05:00:00,16817.64,16833.44,16816.14,16832.14,495
2022-12-24 06:00:00,16832.14,16836.84,16815.44,16821.14,462
2022-12-24 07:00:00,16821.14,16821.14,16795.84,16814.64,674
2022-12-24 08:00:00,16814.64,16814.74,16800.24,16809.64,492
2022-12-24 09:00:00,16809.64,16845.66,16800.84,16839.04,611
2022-12-24 10:00:00,16839.04,16839.74,16817.84,16818.04,650
2022-12-24 11:00:00,16818.04,16838.74,16812.84,16822.24,602
2022-12-24 12:00:00,16822.24,16825.14,16816.64,16818.34,180
2022-12-24 13:00:00,16818.34,16828.04,16814.24,16818.04,421
2022-12-24 14:00:00,16818.04,16822.34,16811.54,16815.04,370
2022-12-24 15:00:00,16815.04,16822.24,16806.32,16808.54,230
2022-12-24 16:00:00,16808.54,16830.64,16807.25,16822.74,230
2022-12-24 17:00:00,16822.74,16830.84,16822.74,16829.04,206
2022-12-24 18:00:00,16829.04,16830.84,16814.04,16828.34,226
2022-12-24 19:00:00,16828.34,16834.84,16822.44,16833.54,194
2022-12-24 20:00:00,16833.54,16837.34,16821.14,16833.94,246
2022-12-24 21:00:00,16833.94,16855.6,16826.44,16833.44,421
2022-12-24 22:00:00,16833.44,16835.34,16825.54,16831.84,190
2022-12-24 23:00:00,16831.84,16845.54,16813.94,16815.55,393
2022-12-25 00:00:00,16815.55,16827.34,16807.16,16818.24,396
2022-12-25 01:00:00,16818.24,16840.94,16802.35,16827.74,796
2022-12-25 02:00:00,16827.74,16837.24,16821.94,16833.94,284
2022-12-25 03:00:00,16833.94,16842.54,16832.14,16836.34,336
2022-12-25 04:00:00,16836.34,16836.34,16814.14,16817.24,314
2022-12-25 05:00:00,16817.24,16828.74,16817.14,16822.84,235
2022-12-25 06:00:00,16822.84,16822.84,16806.74,16814.23,245
2022-12-25 07:00:00,16814.23,16824.94,16794.04,16824.04,544
2022-12-25 08:00:00,16824.04,16824.04,16808.21,16821.74,379
2022-12-25 09:00:00,16821.74,16822.74,16811.44,16815.54,279
2022-12-25 10:00:00,16815.54,16825.14,16815.44,16820.74,242
2022-12-25 11:00:00,16820.74,16826.84,16817.84,16822.84,239
2022-12-25 12:00:00,16822.84,16822.84,16812.04,16816.04,185
2022-12-25 13:00:00,16816.04,16817.44,16806.67,16813.74,303
2022-12-25 14:00:00,16813.74,16815.14,16806.14,16809.14,361
2022-12-25 15:00:00,16809.14,16813.74,16789.64,16803.04,682
2022-12-25 16:00:00,16803.04,16824.94,16698.85,16822.54,2026
2022-12-25 17:00:00,16822.34,16848.74,16777.14,16782.94,2234
2022-12-25 18:00:00,16782.94,16810.04,16762.44,16804.64,1095
2022-12-25 19:00:00,16804.64,16809.74,16782.34,16785.54,641
2022-12-25 20:00:00,16785.54,16793.34,16763.94,16770.14,742
2022-12-25 21:00:00,16770.14,16785.54,16722.44,16785.44,1825
2022-12-25 22:00:00,16785.44,16785.44,16744.75,16758.84,843
2022-12-25 23:00:00,16758.84,16837.96,16754.83,16822.64,1157
2022-12-26 00:00:00,16822.64,16834.74,16799.24,16812.74,1151
2022-12-26 01:00:00,16812.74,16830.74,16804.86,16823.24,787
2022-12-26 02:00:00,16823.24,16828.64,16811.96,16820.94,585
2022-12-26 03:00:00,16820.94,16864.64,16818.54,16844.34,804
2022-12-26 04:00:00,16844.34,16889.94,16844.34,16879.94,1210
2022-12-26 05:00:00,16879.84,16887.74,16863.04,16885.94,749
2022-12-26 06:00:00,16885.94,16918.44,16855.44,16868.34,1169
2022-12-26 07:00:00,16868.34,16878.24,16842.34,16842.34,606
2022-12-26 08:00:00,16842.34,16857.64,16838.84,16843.24,362
2022-12-26 09:00:00,16843.24,16846.64,16828.84,16835.44,618
2022-12-26 10:00:00,16835.44,16835.54,16809.84,16830.24,539
2022-12-26 11:00:00,16830.24,16843.74,16823.74,16823.84,294
2022-12-26 12:00:00,16823.84,16857.44,16819.14,16839.24,560
2022-12-26 13:00:00,16839.24,16861.74,16835.64,16852.34,534
2022-12-26 14:00:00,16852.64,16857.64,16843.54,16848.64,427
2022-12-26 15:00:00,16848.64,16849.34,16822.19,16828.74,817
2022-12-26 16:00:00,16828.74,16834.94,16815.84,16822.44,462
2022-12-26 17:00:00,16822.44,16827.14,16780.54,16799.94,776
2022-12-26 18:00:00,16799.94,16832.94,16790.84,16830.24,528
2022-12-26 19:00:00,16830.24,16837.64,16817.24,16825.84,461
2022-12-26 20:00:00,16825.84,16833.74,16806.14,16810.04,457
2022-12-26 21:00:00,16810.04,16853.44,16806.44,16833.74,643
2022-12-26 22:00:00,16833.74,16838.64,16826.64,16833.04,334
2022-12-26 23:00:00,16833.04,16843.94,16813.84,16825.04,325
2022-12-27 00:00:00,16825.04,16839.64,16823.4,16830.34,331
2022-12-27 01:00:00,16830.34,16935.24,16809.95,16911.64,1605
2022-12-27 02:00:00,16911.64,16963.24,16828.84,16861.84,2541
2022-12-27 03:00:00,16861.84,16880.54,16841.24,16858.54,813
2022-12-27 04:00:00,16858.54,16882.54,16858.54,16871.44,559
2022-12-27 05:00:00,16871.44,16873.74,16847.84,16866.84,645
2022-12-27 06:00:00,16866.84,16884.54,16859.54,16882.44,426
2022-12-27 07:00:00,16882.44,16886.74,16859.14,16861.14,648
2022-12-27 08:00:00,16861.14,16882.74,16849.34,16881.14,683
2022-12-27 09:00:00,16881.14,16881.14,16841.74,16858.44,623
2022-12-27 10:00:00,16858.44,16863.14,16828.84,16839.24,945
2022-12-27 11:00:00,16838.94,16871.84,16830.84,16868.54,596
2022-12-27 12:00:00,16868.54,16868.94,16840.74,16850.65,603
2022-12-27 13:00:00,16850.24,16853.04,16799.44,16822.44,924
2022-12-27 14:00:00,16822.44,16830.04,16790.56,16801.94,943
2022-12-27 15:00:00,16801.94,16828.74,16794.64,16809.84,684
2022-12-27 16:00:00,16809.84,16821.64,16722.04,16763.04,2040
2022-12-27 17:00:00,16763.04,16831.66,16738.04,16789.54,1975
2022-12-27 18:00:00,16789.54,16794.14,16748.34,16768.44,1394
2022-12-27 19:00:00,16768.44,16774.74,16613.84,16671.74,2223
2022-12-27 20:00:00,16671.74,16675.64,16608.04,16629.64,1878
2022-12-27 21:00:00,16629.64,16678.74,16589.24,16678.74,1556
2022-12-27 22:00:00,16679.24,16688.64,16649.84,16657.14,1398
2022-12-27 23:00:00,16657.54,16710.67,16644.97,16695.14,730
2022-12-28 00:00:00,16695.14,16700.74,16677.34,16680.84,825
2022-12-28 01:00:00,16680.84,16712.24,16675.44,16696.94,965
2022-12-28 02:00:00,16696.94,16715.94,16662.19,16679.44,976
2022-12-28 03:00:00,16679.44,16743.74,16645.04,16687.75,1509
2022-12-28 04:00:00,16687.87,16705.64,16670.84,16675.14,940
2022-12-28 05:00:00,16675.14,16684.44,16552.84,16642.04,2943
2022-12-28 06:00:00,16642.04,16671.04,16634.54,16652.44,886
2022-12-28 07:00:00,16652.44,16657.94,16579.44,16596.04,1998
2022-12-28 08:00:00,16595.94,16614.04,16583.95,16603.54,960
2022-12-28 09:00:00,16603.54,16646.54,16603.54,16637.84,661
2022-12-28 10:00:00,16637.84,16656.94,16623.94,16633.94,905
2022-12-28 11:00:00,16633.94,16668.34,16624.14,16649.24,599
2022-12-28 12:00:00,16649.24,16670.74,16638.24,16656.94,733
2022-12-28 13:00:00,16656.94,16681.94,16650.44,16670.84,708
2022-12-28 14:00:00,16670.84,16676.54,16642.95,16645.34,660
2022-12-28 15:00:00,16645.34,16655.94,16632.84,16641.14,614
2022-12-28 16:00:00,16641.14,16756.94,16619.84,16728.34,2979
2022-12-28 17:00:00,16728.34,16775.35,16559.64,16570.04,3954
2022-12-28 18:00:00,16570.04,16618.44,16554.64,16600.94,1918
2022-12-28 19:00:00,16600.94,16647.24,16583.84,16633.84,1180
2022-12-28 20:00:00,16633.84,16658.74,16609.64,16623.84,1037
2022-12-28 21:00:00,16623.84,16636.44,16584.34,16588.44,924
2022-12-28 22:00:00,16588.44,16606.04,16570.74,16590.04,856
2022-12-28 23:00:00,16590.04,16590.44,16455.04,16519.74,2811
2022-12-29 00:00:00,16519.74,16533.54,16468.84,16510.38,1869
2022-12-29 01:00:00,16510.14,16550.74,16503.34,16537.74,1281
2022-12-29 02:00:00,16537.74,16586.94,16533.64,16574.54,1386
2022-12-29 03:00:00,16574.54,16578.24,16535.15,16540.44,853
2022-12-29 04:00:00,16540.44,16545.44,16483.94,16534.64,1561
2022-12-29 05:00:00,16534.64,16555.54,16528.09,16551.94,782
2022-12-29 06:00:00,16551.94,16572.74,16533.19,16563.04,882
2022-12-29 07:00:00,16563.04,16573.84,16551.84,16569.34,556
2022-12-29 08:00:00,16569.34,16574.04,16552.24,16558.94,521
2022-12-29 09:00:00,16558.94,16565.44,16528.34,16551.84,901
2022-12-29 10:00:00,16551.84,16561.94,16513.44,16524.74,1155
2022-12-29 11:00:00,16524.74,16625.64,16524.74,16585.84,1762
2022-12-29 12:00:00,16585.84,16605.04,16573.0,16599.14,839
2022-12-29 13:00:00,16599.14,16614.94,16580.94,16592.54,787
2022-12-29 14:00:00,16592.54,16617.34,16582.84,16611.24,668
2022-12-29 15:00:00,16611.24,16643.07,16585.44,16608.95,2087
2022-12-29 16:00:00,16608.94,16655.74,16593.84,16624.34,1906
2022-12-29 17:00:00,16624.34,16657.04,16602.84,16608.84,1255
2022-12-29 18:00:00,16608.84,16646.54,16599.04,16623.74,828
2022-12-29 19:00:00,16623.74,16630.94,16588.44,16609.54,638
2022-12-29 20:00:00,16609.54,16627.74,16596.98,16627.64,494
2022-12-29 21:00:00,16627.64,16634.74,16587.84,16606.84,868
2022-12-29 22:00:00,16606.84,16611.94,16550.64,16591.64,2068
2022-12-29 23:00:00,16591.29,16604.74,16583.84,16589.64,709
2022-12-30 00:00:00,16589.64,16631.44,16587.57,16612.84,1064
2022-12-30 01:00:00,16612.84,16647.74,16606.24,16629.14,1347
2022-12-30 02:00:00,16629.14,16639.84,16611.94,16622.74,902
2022-12-30 03:00:00,16622.74,16629.04,16594.34,16602.14,695
2022-12-30 04:00:00,16602.14,16615.04,16579.84,16598.74,675
2022-12-30 05:00:00,16598.74,16608.44,16575.14,16592.64,618
2022-12-30 06:00:00,16592.64,16607.24,16584.91,16607.24,505
2022-12-30 07:00:00,16607.24,16607.24,16509.34,16546.94,942
2022-12-30 08:00:00,16546.94,16565.24,16526.04,16534.74,874
2022-12-30 09:00:00,16534.74,16537.44,16417.78,16466.34,2116
2022-12-30 10:00:00,16466.34,16502.04,16452.24,16491.84,1033
2022-12-30 11:00:00,16491.84,16523.64,16491.84,16508.64,916
2022-12-30 12:00:00,16508.64,16523.64,16477.84,16480.94,685
2022-12-30 13:00:00,16480.94,16511.34,16477.04,16488.34,633
2022-12-30 14:00:00,16488.34,16502.34,16465.84,16489.74,1068
2022-12-30 15:00:00,16489.74,16498.34,16451.04,16460.84,1016
2022-12-30 16:00:00,16460.84,16495.54,16329.38,16405.74,3006
2022-12-30 17:00:00,16405.74,16567.14,16394.34,16546.44,3138
2022-12-30 18:00:00,16546.44,16568.54,16508.84,16538.94,1517
2022-12-30 19:00:00,16538.94,16542.74,16509.24,16526.04,895
2022-12-30 20:00:00,16526.04,16566.74,16510.21,16559.01,1073
2022-12-30 21:00:00,16559.34,16561.94,16518.84,16519.64,1028
2022-12-30 22:00:00,16519.64,16564.14,16519.04,16563.34,956
2022-12-30 23:00:00,16563.34,16651.74,16563.04,16577.74,1841
2022-12-31 00:00:00,16577.74,16590.44,16571.64,16578.84,818
2022-12-31 01:00:00,16578.84,16613.14,16566.04,16599.94,803
2022-12-31 02:00:00,16599.94,16608.84,16572.84,16572.84,768
2022-12-31 03:00:00,16572.84,16576.74,16557.64,16561.74,517
2022-12-31 04:00:00,16561.74,16574.94,16555.44,16571.84,405
2022-12-31 05:00:00,16571.84,16571.84,16545.34,16547.84,554
2022-12-31 06:00:00,16547.84,16548.64,16538.94,16544.64,353
2022-12-31 07:00:00,16544.64,16561.64,16528.84,16534.84,478
2022-12-31 08:00:00,16534.84,16551.54,16531.47,16540.54,448
2022-12-31 09:00:00,16540.54,16564.34,16540.44,16563.24,401
2022-12-31 10:00:00,16562.86,16580.54,16545.54,16548.84,677
2022-12-31 11:00:00,16548.84,16552.64,16536.84,16542.74,485
2022-12-31 12:00:00,16542.74,16571.14,16542.74,16562.84,579
2022-12-31 13:00:00,16562.84,16576.14,16561.84,16564.34,582
2022-12-31 14:00:00,16564.34,16578.14,16544.84,16574.84,509
2022-12-31 15:00:00,16574.84,16602.34,16573.84,16596.54,834
2022-12-31 16:00:00,16596.54,16638.74,16575.84,16583.64,1271
2022-12-31 17:00:00,16583.1,16621.84,16580.24,16584.84,884
2022-12-31 18:00:00,16584.84,16608.04,16575.85,16594.84,477
2022-12-31 19:00:00,16594.84,16598.84,16564.74,16572.14,640
2022-12-31 20:00:00,16572.14,16581.54,16565.04,16570.54,392
2022-12-31 21:00:00,16570.54,16583.74,16560.84,16563.04,493
2022-12-31 22:00:00,16563.04,16568.44,16560.84,16562.34,343
2022-12-31 23:00:00,16562.34,16565.14,16540.14,16542.84,473
2023-01-01 00:00:00,16542.84,16563.84,16460.44,16513.94,1888
2023-01-01 01:00:00,16513.94,16545.64,16481.94,16536.34,1338
2023-01-01 02:00:00,16536.34,16539.64,16502.05,16525.84,939
2023-01-01 03:00:00,16525.84,16553.04,16522.94,16549.24,583
2023-01-01 04:00:00,16549.24,16555.84,16533.55,16541.04,594
2023-01-01 05:00:00,16523.64,16531.04,16513.84,16528.04,348
2023-01-01 06:00:00,16528.04,16529.14,16507.64,16516.54,463
2023-01-01 07:00:00,16516.54,16529.84,16506.84,16524.44,360
2023-01-01 08:00:00,16524.44,16544.44,16524.44,16534.14,386
2023-01-01 09:00:00,16534.14,16536.24,16488.04,16518.34,503
2023-01-01 10:00:00,16518.34,16523.64,16500.74,16503.04,467
2023-01-01 11:00:00,16503.04,16534.84,16495.64,16531.54,461
2023-01-01 12:00:00,16531.54,16541.64,16526.14,16541.64,305
2023-01-01 13:00:00,16541.64,16548.54,16533.94,16548.54,387
2023-01-01 14:00:00,16548.54,16563.54,16541.74,16552.64,542
2023-01-01 15:00:00,16552.64,16558.54,16529.34,16538.74,527
2023-01-01 16:00:00,16538.74,16548.44,16531.84,16531.94,413
2023-01-01 17:00:00,16531.94,16551.84,16523.44,16551.84,261
2023-01-01 18:00:00,16551.84,16574.14,16551.27,16554.84,741
2023-01-01 19:00:00,16554.84,16588.14,16554.34,16571.84,591
2023-01-01 20:00:00,16571.84,16595.74,16571.84,16583.04,662
2023-01-01 21:00:00,16583.04,16614.54,16583.04,16594.94,720
2023-01-01 22:00:00,16594.94,16617.54,16590.84,16592.54,638
2023-01-01 23:00:00,16592.54,16598.44,16582.94,16596.34,330
2023-01-02 00:00:00,16596.34,16604.14,16577.94,16593.24,832
2023-01-02 01:00:00,16593.24,16616.14,16593.24,16609.14,547
2023-01-02 02:00:00,16609.14,16617.14,16571.74,16576.74,731
2023-01-02 03:00:00,16576.74,16578.04,16540.04,16555.34,1046
2023-01-02 04:00:00,16555.34,16585.84,16546.24,16579.24,466
2023-01-02 05:00:00,16579.24,16699.24,16573.84,16653.44,1101
2023-01-02 06:00:00,16653.44,16663.74,16620.64,16630.54,1252
2023-01-02 07:00:00,16630.54,16652.54,16611.64,16638.84,806
2023-01-02 08:00:00,16638.84,16653.54,16626.44,16631.24,829
2023-01-02 09:00:00,16631.24,16755.94,16629.12,16711.34,3008
2023-01-02 10:00:00,16711.34,16762.74,16699.84,16723.34,1667
2023-01-02 11:00:00,16723.34,16734.64,16703.94,16708.74,1013
2023-01-02 12:00:00,16708.74,16754.64,16701.84,16718.94,1164
2023-01-02 13:00:00,16718.94,16732.74,16694.84,16727.24,836
2023-01-02 14:00:00,16727.24,16734.84,16711.71,16712.04,663
2023-01-02 15:00:00,16712.04,16715.24,16677.46,16686.54,740
2023-01-02 16:00:00,16686.54,16701.24,16664.84,16693.54,705
2023-01-02 17:00:00,16693.54,16743.54,16687.24,16727.94,955
2023-01-02 18:00:00,16727.94,16731.64,16702.84,16702.84,524
2023-01-02 19:00:00,16702.84,16715.24,16701.34,16708.84,385
2023-01-02 20:00:00,16708.84,16724.54,16701.8,16717.04,323
2023-01-02 21:00:00,16717.04,16729.74,16709.94,16729.24,328
2023-01-02 22:00:00,16729.24,16730.74,16701.84,16721.54,478
2023-01-02 23:00:00,16721.54,16794.35,16713.84,16750.74,590
2023-01-03 00:00:00,16750.74,16754.44,16683.84,16693.44,1577
2023-01-03 01:00:00,16693.44,16716.14,16648.94,16664.74,1333
2023-01-03 02:00:00,16664.74,16698.34,16639.84,16687.84,1008
2023-01-03 03:00:00,16687.84,16687.84,16644.34,16669.24,1101
2023-01-03 04:00:00,16669.24,16678.74,16664.04,16665.24,546
2023-01-03 05:00:00,16665.24,16692.74,16660.34,16683.24,534
2023-01-03 06:00:00,16683.24,16689.94,16674.04,16676.74,424
2023-01-03 07:00:00,16676.74,16720.64,16676.34,16718.74,725
2023-01-03 08:00:00,16718.74,16772.34,16716.35,16718.54,1331
2023-01-03 09:00:00,16718.54,16725.14,16699.44,16721.84,546
2023-01-03 10:00:00,16721.84,16727.64,16690.24,16708.84,861
2023-01-03 11:00:00,16708.84,16749.24,16708.84,16731.64,769
2023-01-03 12:00:00,16731.64,16739.64,16714.84,16717.04,594
2023-01-03 13:00:00,16717.04,16728.54,16701.84,16713.04,654
2023-01-03 14:00:00,16713.04,16719.94,16694.44,16702.54,817
2023-01-03 15:00:00,16702.54,16730.94,16702.54,16716.94,762
2023-01-03 16:00:00,16716.94,16763.64,16631.84,16651.84,2737
2023-01-03 17:00:00,16651.84,16673.64,16609.14,16669.25,2806
2023-01-03 18:00:00,16669.64,16678.84,16604.84,16616.14,2170
2023-01-03 19:00:00,16616.14,16635.74,16598.96,16624.84,1167
2023-01-03 20:00:00,16624.84,16644.54,16620.04,16636.44,831
2023-01-03 21:00:00,16636.44,16649.24,16615.18,16636.44,1128
2023-01-03 22:00:00,16636.44,16664.54,16634.34,16654.54,1169
2023-01-03 23:00:00,16654.84,16664.44,16651.24,16657.54,501
2023-01-04 00:00:00,16657.54,16671.74,16641.15,16668.94,364
2023-01-04 01:00:00,16668.94,16686.94,16659.04,16666.04,877
2023-01-04 02:00:00,16666.04,16667.14,16644.54,16654.44,574
2023-01-04 03:00:00,16654.34,16727.57,16651.14,16694.94,1735
2023-01-04 04:00:00,16694.54,16747.74,16694.25,16727.84,1566
2023-01-04 05:00:00,16727.84,16868.74,16727.84,16855.14,3193
2023-01-04 06:00:00,16854.74,16900.97,16839.84,16851.24,1862
2023-01-04 07:00:00,16851.24,16855.24,16831.14,16847.14,851
2023-01-04 08:00:00,16847.14,16871.64,16841.04,16871.64,938
2023-01-04 09:00:00,16871.64,16884.14,16839.94,16861.34,1362
2023-01-04 10:00:00,16861.05,16911.87,16825.06,16855.94,1806
2023-01-04 11:00:00,16855.94,16859.14,16823.34,16837.74,910
2023-01-04 12:00:00,16837.74,16839.64,16824.86,16836.74,638
2023-01-04 13:00:00,16836.74,16846.14,16825.04,16825.54,810
2023-01-04 14:00:00,16825.54,16837.44,16798.94,16806.84,1091
2023-01-04 15:00:00,16806.84,16828.54,16802.68,16818.94,600
2023-01-04 16:00:00,16818.94,16850.54,16787.84,16819.74,1810
2023-01-04 17:00:00,16819.74,16849.14,16757.85,16845.34,3272
2023-01-04 18:00:00,16845.34,16889.54,16823.14,16849.54,2259
2023-01-04 19:00:00,16849.54,16931.94,16840.44,16884.24,2034
2023-01-04 20:00:00,16884.24,16977.44,16862.84,16940.74,2344
2023-01-04 21:00:00,16938.14,16983.34,16778.94,16834.74,4847
2023-01-04 22:00:00,16834.74,16842.94,16764.84,16799.94,1911
2023-01-04 23:00:00,16799.94,16819.14,16786.55,16818.14,784
2023-01-05 00:00:00,16818.14,16835.94,16807.34,16817.54,671
2023-01-05 01:00:00,16817.54,16859.64,16806.14,16840.94,970
2023-01-05 02:00:00,16840.94,16867.74,16816.44,16818.64,909
2023-01-05 03:00:00,16818.64,16841.24,16798.84,16823.84,679
2023-01-05 04:00:00,16823.84,16835.34,16815.37,16826.64,625
2023-01-05 05:00:00,16826.64,16827.04,16809.14,16817.84,637
2023-01-05 06:00:00,16817.84,16833.44,16813.84,16827.84,383
2023-01-05 07:00:00,16827.84,16839.44,16827.84,16834.94,398
2023-01-05 08:00:00,16834.94,16834.94,16802.95,16809.24,670
2023-01-05 09:00:00,16809.24,16815.44,16781.24,16814.84,721
2023-01-05 10:00:00,16814.84,16820.74,16785.16,16798.74,886
2023-01-05 11:00:00,16798.74,16804.74,16773.94,16799.44,1106
2023-01-05 12:00:00,16799.44,16827.34,16797.04,16815.14,828
2023-01-05 13:00:00,16815.14,16828.74,16806.74,16825.74,533
2023-01-05 14:00:00,16825.74,16825.74,16806.84,16812.44,562
2023-01-05 15:00:00,16812.44,16819.84,16768.94,16769.84,1725
2023-01-05 16:00:00,16769.84,16827.74,16739.84,16820.34,2151
2023-01-05 17:00:00,16820.34,16871.54,16815.84,16835.44,2206
2023-01-05 18:00:00,16835.44,16855.54,16814.84,16831.84,945
2023-01-05 19:00:00,16831.3,16838.54,16805.54,16805.54,967
2023-01-05 20:00:00,16805.54,16838.74,16792.84,16835.74,957
2023-01-05 21:00:00,16835.74,16866.54,16819.56,16855.14,898
2023-01-05 22:00:00,16855.14,16862.14,16838.24,16851.54,587
2023-01-05 23:00:00,16851.54,16856.54,16826.24,16838.74,668
2023-01-06 00:00:00,16838.74,16847.34,16824.14,16828.74,514
2023-01-06 01:00:00,16828.74,16837.14,16808.89,16822.64,972
2023-01-06 02:00:00,16822.64,16863.74,16817.14,16850.84,692
2023-01-06 03:00:00,16850.84,16853.44,16811.14,16816.94,513
2023-01-06 04:00:00,16816.94,16829.94,16794.44,16827.54,674
2023-01-06 05:00:00,16827.54,16832.94,16818.84,16823.84,496
2023-01-06 06:00:00,16823.84,16826.74,16795.14,16813.14,575
2023-01-06 07:00:00,16813.14,16813.14,16777.24,16800.14,505
2023-01-06 08:00:00,16800.14,16806.04,16771.84,16777.94,624
2023-01-06 09:00:00,16777.94,16795.24,16771.97,16784.44,662
2023-01-06 10:00:00,16784.44,16804.04,16784.44,16791.54,436
2023-01-06 11:00:00,16791.54,16791.54,16753.84,16780.04,839
2023-01-06 12:00:00,16780.04,16795.54,16754.14,16759.04,753
2023-01-06 13:00:00,16759.04,16762.84,16684.04,16730.24,1709
2023-01-06 14:00:00,16730.24,16740.84,16710.84,16723.14,923
2023-01-06 15:00:00,16723.14,16808.74,16664.84,16765.74,3464
2023-01-06 16:00:00,16765.74,16782.74,16713.84,16741.74,1892
2023-01-06 17:00:00,16743.04,16840.79,16743.04,16832.94,2421
2023-01-06 18:00:00,16832.94,16845.04,16799.95,16819.34,1509
2023-01-06 19:00:00,16819.34,16835.54,16803.84,16813.74,969
2023-01-06 20:00:00,16813.74,16854.35,16813.74,16840.34,1084
2023-01-06 21:00:00,16840.34,16958.54,16836.54,16931.44,1824
2023-01-06 22:00:00,16931.44,17028.54,16879.09,16887.44,3259
2023-01-06 23:00:00,16887.44,16942.14,16880.64,16921.74,1290
2023-01-07 00:00:00,16921.74,16957.64,16921.74,16947.54,824
2023-01-07 01:00:00,16947.54,16972.44,16933.84,16942.64,1410
2023-01-07 02:00:00,16942.64,16968.74,16923.64,16968.74,684
2023-01-07 03:00:00,16968.74,16972.34,16934.04,16939.84,661
2023-01-07 04:00:00,16939.84,16946.14,16926.74,16933.74,519
2023-01-07 05:00:00,16933.74,16946.84,16927.84,16943.14,387
2023-01-07 06:00:00,16943.14,16943.74,16926.84,16928.84,505
2023-01-07 07:00:00,16928.84,16931.94,16924.04,16925.64,254
2023-01-07 08:00:00,16925.64,16928.74,16913.98,16923.94,500
2023-01-07 09:00:00,16923.94,16939.64,16923.94,16938.64,168
2023-01-07 10:00:00,16938.64,16945.14,16919.35,16920.94,590
2023-01-07 11:00:00,16920.94,16925.84,16914.64,16922.84,267
2023-01-07 12:00:00,16922.84,16922.84,16904.44,16915.94,287
2023-01-07 13:00:00,16915.94,16918.74,16901.58,16911.14,391
2023-01-07 14:00:00,16911.14,16913.84,16900.84,16911.34,357
2023-01-07 15:00:00,16911.34,16930.44,16905.34,16910.64,297
2023-01-07 16:00:00,16910.64,16941.14,16899.44,16930.54,588
2023-01-07 17:00:00,16930.54,16941.84,16927.74,16933.24,421
2023-01-07 18:00:00,16933.24,16933.24,16909.14,16915.24,503
2023-01-07 19:00:00,16915.24,16928.54,16912.94,16922.04,275
2023-01-07 20:00:00,16922.04,16932.04,16921.84,16930.94,169
2023-01-07 21:00:00,16930.94,16938.34,16928.44,16936.04,191
2023-01-07 22:00:00,16936.04,16943.84,16928.94,16938.14,247
2023-01-07 23:00:00,16938.14,16940.74,16927.75,16930.24,358
2023-01-08 00:00:00,16930.24,16931.14,16921.16,16929.24,232
2023-01-08 01:00:00,16929.24,16939.14,16924.44,16935.24,384
2023-01-08 02:00:00,16935.24,16947.24,16903.84,16918.14,696
2023-01-08 03:00:00,16918.14,16928.64,16907.15,16923.64,609
2023-01-08 04:00:00,16923.64,16926.14,16911.14,16924.24,308
2023-01-08 05:00:00,16924.24,16938.24,16922.04,16937.74,203
2023-01-08 06:00:00,16937.74,16938.14,16928.64,16929.54,281
2023-01-08 07:00:00,16929.54,16935.94,16928.04,16935.94,102
2023-01-08 08:00:00,16935.94,16944.64,16926.34,16944.64,257
2023-01-08 09:00:00,16944.64,16946.24,16936.94,16944.24,359
2023-01-08 10:00:00,16944.24,16948.64,16931.84,16937.64,346
2023-01-08 11:00:00,16937.64,16958.74,16917.24,16926.14,520
2023-01-08 12:00:00,16926.14,16930.34,16926.04,16929.54,213
2023-01-08 13:00:00,16929.54,16931.94,16916.64,16917.34,224
2023-01-08 14:00:00,16917.34,16921.24,16914.14,16914.14,258
2023-01-08 15:00:00,16914.14,16928.24,16911.54,16922.84,273
2023-01-08 16:00:00,16922.84,16946.74,16922.84,16944.44,317
2023-01-08 17:00:00,16944.44,17009.84,16930.54,16989.74,866
2023-01-08 18:00:00,16989.74,17013.44,16909.04,16928.84,2114
2023-01-08 19:00:00,16928.84,16942.94,16911.04,16918.74,737
2023-01-08 20:00:00,16918.74,16926.44,16910.84,16920.84,421
2023-01-08 21:00:00,16920.84,16930.54,16914.54,16919.14,430
2023-01-08 22:00:00,16919.14,16973.34,16915.34,16958.24,1173
2023-01-08 23:00:00,16958.24,16981.44,16938.84,16947.94,602
2023-01-09 00:00:00,16947.94,16968.54,16944.94,16955.64,462
2023-01-09 01:00:00,16955.64,17177.25,16955.64,17123.44,2617
2023-01-09 02:00:00,17123.44,17189.64,17097.04,17177.84,3272
2023-01-09 03:00:00,17177.74,17208.8,17137.44,17165.74,2419
2023-01-09 04:00:00,17165.74,17243.74,17152.63,17181.64,3085
2023-01-09 05:00:00,17181.64,17205.74,17170.64,17186.94,1014
2023-01-09 06:00:00,17186.94,17238.54,17184.54,17214.84,1522
2023-01-09 07:00:00,17214.84,17246.74,17192.14,17193.84,1266
2023-01-09 08:00:00,17193.84,17204.44,17170.54,17179.74,984
2023-01-09 09:00:00,17179.74,17203.24,17177.04,17188.54,638
2023-01-09 10:00:00,17188.54,17228.74,17178.84,17181.54,1055
2023-01-09 11:00:00,17181.54,17261.34,17179.94,17228.84,1396
2023-01-09 12:00:00,17228.84,17276.44,17226.34,17254.14,1418
2023-01-09 13:00:00,17254.14,17269.34,17229.14,17230.94,934
2023-01-09 14:00:00,17230.94,17245.34,17221.64,17241.44,831
2023-01-09 15:00:00,17241.44,17286.68,17180.84,17217.34,1618
2023-01-09 16:00:00,17217.34,17264.64,17198.94,17253.24,2291
2023-01-09 17:00:00,17253.44,17323.74,17218.94,17259.14,3166
2023-01-09 18:00:00,17259.14,17343.74,17258.44,17317.24,2880
2023-01-09 19:00:00,17317.24,17363.74,17306.94,17347.64,1916
2023-01-09 20:00:00,17347.64,17386.54,17316.34,17340.04,2432
2023-01-09 21:00:00,17340.04,17340.04,17284.05,17284.05,1789
2023-01-09 22:00:00,17284.04,17301.04,17170.64,17211.64,3087
2023-01-09 23:00:00,17211.64,17236.74,17155.84,17171.24,1746
2023-01-10 00:00:00,17171.24,17213.74,17158.64,17196.74,907
2023-01-10 01:00:00,17196.74,17196.74,17117.14,17168.74,1478
2023-01-10 02:00:00,17168.28,17211.34,17168.28,17209.74,1335
2023-01-10 03:00:00,17209.74,17226.44,17180.74,17185.94,1383
2023-01-10 04:00:00,17185.94,17206.14,17139.24,17174.74,1403
2023-01-10 05:00:00,17175.74,17199.24,17166.84,17198.74,770
2023-01-10 06:00:00,17198.74,17214.34,17189.34,17214.34,759
2023-01-10 07:00:00,17214.34,17226.74,17201.76,17221.14,582
2023-01-10 08:00:00,17221.14,17224.24,17180.64,17195.64,855
2023-01-10 09:00:00,17195.64,17199.34,17182.94,17193.44,540
2023-01-10 10:00:00,17193.44,17260.24,17179.97,17249.64,1381
2023-01-10 11:00:00,17249.26,17268.64,17234.84,17238.84,1000
2023-01-10 12:00:00,17238.84,17268.64,17225.84,17263.44,734
2023-01-10 13:00:00,17263.44,17276.64,17241.74,17243.14,746
2023-01-10 14:00:00,17243.14,17246.24,17210.84,17214.94,846
2023-01-10 15:00:00,17214.94,17245.74,17203.17,17237.54,788
2023-01-10 16:00:00,17237.54,17320.14,17208.44,17278.14,3394
2023-01-10 17:00:00,17278.14,17367.04,17262.14,17316.34,3408
2023-01-10 18:00:00,17316.34,17331.64,17272.14,17292.94,1908
2023-01-10 19:00:00,17292.94,17330.54,17278.84,17317.34,991
2023-01-10 20:00:00,17317.34,17436.64,17316.14,17425.14,2254
2023-01-10 21:00:00,17426.44,17446.74,17389.96,17422.94,2019
2023-01-10 22:00:00,17422.94,17484.04,17396.94,17465.44,2263
2023-01-10 23:00:00,17465.44,17481.84,17438.84,17452.34,1080
2023-01-11 00:00:00,17452.34,17452.34,17410.54,17418.64,1327
2023-01-11 01:00:00,17418.64,17432.74,17394.74,17427.54,1078
2023-01-11 02:00:00,17427.54,17486.04,17419.06,17455.54,1236
2023-01-11 03:00:00,17455.54,17494.74,17426.44,17448.94,1671
2023-01-11 04:00:00,17448.94,17450.74,17373.84,17378.84,1133
2023-01-11 05:00:00,17378.84,17414.94,17358.84,17406.54,1150
2023-01-11 06:00:00,17406.54,17414.14,17382.54,17400.04,849
2023-01-11 07:00:00,17400.04,17426.64,17389.84,17397.44,733
2023-01-11 08:00:00,17397.44,17432.04,17378.84,17425.94,805
2023-01-11 09:00:00,17425.94,17449.64,17421.14,17435.84,725
2023-01-11 10:00:00,17435.84,17439.74,17398.34,17439.14,593
2023-01-11 11:00:00,17439.14,17462.74,17429.84,17435.74,1221
2023-01-11 12:00:00,17435.74,17448.74,17425.74,17430.44,732
2023-01-11 13:00:00,17430.44,17445.04,17418.84,17427.44,778
2023-01-11 14:00:00,17427.44,17427.44,17390.74,17407.44,1078
2023-01-11 15:00:00,17407.44,17424.74,17374.44,17403.54,963
2023-01-11 16:00:00,17403.54,17426.64,17365.84,17404.74,1972
2023-01-11 17:00:00,17404.74,17428.44,17305.24,17324.04,2473
2023-01-11 18:00:00,17324.04,17357.74,17319.14,17338.74,1176
2023-01-11 19:00:00,17338.74,17382.9,17333.94,17372.14,1039
2023-01-11 20:00:00,17372.14,17498.64,17372.14,17475.24,2096
2023-01-11 21:00:00,17475.24,17544.34,17458.84,17539.44,2597
2023-01-11 22:00:00,17539.44,17570.64,17499.94,17541.24,1881
2023-01-11 23:00:00,17540.44,17560.04,17520.44,17546.34,1204
2023-01-12 00:00:00,17546.34,17584.04,17502.54,17545.66,2374
2023-01-12 01:00:00,17545.51,18006.64,17540.24,17934.44,6285
2023-01-12 02:00:00,17934.44,18296.74,17901.24,18257.14,6025
2023-01-12 03:00:00,18258.94,18285.64,18135.54,18212.24,6466
2023-01-12 04:00:00,18212.24,18389.74,18173.94,18194.64,4536
2023-01-12 05:00:00,18197.94,18232.7,18188.87,18215.94,2434
2023-01-12 06:00:00,18215.94,18223.14,18189.74,18205.14,1607
2023-01-12 07:00:00,18205.14,18231.74,18068.94,18079.34,2541
2023-01-12 08:00:00,18079.34,18155.84,18078.04,18140.74,1872
2023-01-12 09:00:00,18140.74,18168.54,18108.94,18128.04,1625
2023-01-12 10:00:00,18128.04,18143.84,18060.66,18143.84,2192
2023-01-12 11:00:00,18143.84,18167.44,18121.24,18158.44,1340
2023-01-12 12:00:00,18158.44,18207.84,18136.04,18178.44,1927
2023-01-12 13:00:00,18178.44,18217.14,18155.94,18193.24,1197
2023-01-12 14:00:00,18193.24,18271.54,18162.25,18262.14,2968
2023-01-12 15:00:00,18262.14,18341.63,17906.14,18276.44,9958
2023-01-12 16:00:00,18276.44,18347.24,17918.94,17988.44,10807
2023-01-12 17:00:00,17988.44,18131.64,17979.77,18076.44,6781
2023-01-12 18:00:00,18076.44,18135.64,18044.54,18127.14,4251
2023-01-12 19:00:00,18127.14,18895.14,18096.04,18836.24,9307
2023-01-12 20:00:00,18836.04,18994.84,18606.74,18788.84,10731
2023-01-12 21:00:00,18788.84,19030.92,18753.34,18876.04,8605
2023-01-12 22:00:00,18876.04,19080.44,18812.44,19045.94,7615
2023-01-12 23:00:00,19042.98,19112.3,18757.34,18821.94,7520
2023-01-13 00:00:00,18822.14,18926.74,18770.46,18906.24,3702
2023-01-13 01:00:00,18906.24,18906.24,18836.14,18836.84,2566
2023-01-13 02:00:00,18836.84,18880.44,18709.84,18767.34,3878
2023-01-13 03:00:00,18767.24,18814.34,18743.84,18806.74,2356
2023-01-13 04:00:00,18806.74,18836.24,18781.84,18832.74,1953
2023-01-13 05:00:00,18832.74,18876.64,18818.24,18870.34,1971
2023-01-13 06:00:00,18870.34,18874.14,18811.14,18813.44,1558
2023-01-13 07:00:00,18813.44,18825.94,18769.34,18778.94,2008
2023-01-13 08:00:00,18778.94,18854.74,18773.24,18842.84,1321
2023-01-13 09:00:00,18842.84,18847.24,18778.34,18816.54,1684
2023-01-13 10:00:00,18816.54,18852.94,18802.36,18833.54,1639
2023-01-13 11:00:00,18833.54,18925.84,18831.81,18900.04,2851
2023-01-13 12:00:00,18900.04,19048.14,18850.05,19034.94,5282
2023-01-13 13:00:00,19034.94,19034.94,18878.84,18910.44,4579
2023-01-13 14:00:00,18910.44,18927.04,18800.94,18853.84,3594
2023-01-13 15:00:00,18853.84,18891.24,18804.84,18844.54,2876
2023-01-13 16:00:00,18844.54,19146.99,18823.14,18988.84,5380
2023-01-13 17:00:00,18988.84,19298.04,18980.64,19251.34,9905
2023-01-13 18:00:00,19251.26,19263.54,19051.84,19125.34,6316
2023-01-13 19:00:00,19125.34,19395.64,19096.84,19247.2,6929
2023-01-13 20:00:00,19247.44,19378.74,19247.14,19281.44,5414
2023-01-13 21:00:00,19281.44,19362.94,19237.94,19352.94,4669
2023-01-13 22:00:00,19352.94,19488.39,19306.24,19460.74,6476
2023-01-13 23:00:00,19462.84,19901.27,19365.84,19806.14,9806
2023-01-14 00:00:00,19806.84,19994.74,19778.84,19840.06,8847
2023-01-14 01:00:00,19840.84,19932.44,19724.76,19923.04,4609
2023-01-14 02:00:00,19920.86,21487.39,19881.44,20902.43,15866
2023-01-14 03:00:00,20901.52,21112.54,20709.84,20933.14,12324
2023-01-14 04:00:00,20933.14,21058.04,20848.84,20958.54,8990
2023-01-14 05:00:00,20958.54,21012.74,20795.9,20995.94,6673
2023-01-14 06:00:00,20995.04,21058.74,20898.84,20919.04,5108
2023-01-14 07:00:00,20919.04,20937.54,20800.05,20863.04,4890
2023-01-14 08:00:00,20863.04,20998.54,20863.04,20973.44,4083
2023-01-14 09:00:00,20973.44,20984.64,20854.24,20915.44,4464
2023-01-14 10:00:00,20911.04,21040.74,20891.49,21015.04,4675
2023-01-14 11:00:00,21015.04,21021.34,20320.84,20541.24,12945
2023-01-14 12:00:00,20541.24,20541.24,20256.14,20518.64,9432
2023-01-14 13:00:00,20514.56,20765.74,20490.88,20729.47,8218
2023-01-14 14:00:00,20730.07,20985.24,20586.84,20918.84,8707
2023-01-14 15:00:00,20919.74,21001.23,20799.85,20944.74,6901
2023-01-14 16:00:00,20942.93,21231.02,20567.76,20840.64,9724
2023-01-14 17:00:00,20840.64,20903.24,20619.92,20795.64,9335
2023-01-14 18:00:00,20795.64,20878.34,20755.75,20820.84,6523
2023-01-14 19:00:00,20821.14,20928.66,20737.85,20762.86,5340
2023-01-14 20:00:00,20762.25,20811.14,20669.15,20768.14,5053
2023-01-14 21:00:00,20768.14,20872.04,20727.14,20795.1,4570
2023-01-14 22:00:00,20795.05,20918.44,20772.74,20893.84,3652
2023-01-14 23:00:00,20893.84,20966.25,20844.84,20910.19,5243
2023-01-15 00:00:00,20910.19,21047.34,20875.24,21003.24,4339
2023-01-15 01:00:00,21003.24,21087.74,20944.14,20961.64,5194
2023-01-15 02:00:00,20961.64,21010.74,20630.24,20773.44,8721
2023-01-15 03:00:00,20773.44,20797.24,20655.54,20782.94,5313
2023-01-15 04:00:00,20784.14,20830.74,20678.94,20684.84,4290
2023-01-15 05:00:00,20683.67,20762.34,20554.84,20735.24,4722
2023-01-15 06:00:00,20735.24,20777.34,20691.63,20709.04,2806
2023-01-15 07:00:00,20709.04,20795.44,20685.94,20757.14,3146
2023-01-15 08:00:00,20757.14,20796.74,20706.94,20724.34,2806
2023-01-15 09:00:00,20724.34,20752.44,20674.04,20748.84,3075
2023-01-15 10:00:00,20748.84,20767.04,20599.71,20624.24,4223
2023-01-15 11:00:00,20625.24,20772.24,20580.44,20771.14,4202
2023-01-15 12:00:00,20770.43,20778.74,20705.04,20746.94,2732
2023-01-15 13:00:00,20746.94,20755.94,20667.84,20736.24,2813
2023-01-15 14:00:00,20736.24,20754.84,20660.04,20706.64,3055
2023-01-15 15:00:00,20706.64,20877.38,20699.65,20718.24,3601
2023-01-15 16:00:00,20717.38,20834.14,20694.88,20803.14,3488
2023-01-15 17:00:00,20804.14,21025.02,20791.04,20925.78,5609
2023-01-15 18:00:00,20925.67,20979.08,20866.74,20883.54,5740
2023-01-15 19:00:00,20883.54,21072.54,20874.94,20929.84,5911
2023-01-15 20:00:00,20929.84,20933.54,20668.84,20825.74,6522
2023-01-15 21:00:00,20825.74,20909.64,20783.54,20876.04,3340
2023-01-15 22:00:00,20876.04,20939.85,20844.64,20913.14,2785
2023-01-15 23:00:00,20913.44,20945.74,20869.64,20910.74,2956
2023-01-16 00:00:00,20910.84,20968.74,20750.08,20924.75,4260
2023-01-16 01:00:00,20924.54,20951.04,20848.84,20881.54,3756
2023-01-16 02:00:00,20881.54,21014.44,20779.05,20980.24,5303
2023-01-16 03:00:00,20980.24,21340.0,20926.85,21190.94,9917
2023-01-16 04:00:00,21191.84,21448.04,21128.04,21216.04,8372
2023-01-16 05:00:00,21216.04,21235.54,21035.44,21082.49,6323
2023-01-16 06:00:00,21083.04,21175.84,21047.95,21156.85,4138
2023-01-16 07:00:00,21156.85,21220.44,21126.94,21193.88,4071
2023-01-16 08:00:00,21193.88,21272.55,21110.98,21156.84,5111
2023-01-16 09:00:00,21156.84,21163.34,21072.04,21114.74,4220
2023-01-16 10:00:00,21114.74,21120.44,20621.64,20754.94,8946
2023-01-16 11:00:00,20755.84,20847.84,20723.94,20833.64,4484
2023-01-16 12:00:00,20833.64,20912.16,20805.64,20858.34,4294
2023-01-16 13:00:00,20858.54,20868.54,20788.46,20820.54,3475
2023-01-16 14:00:00,20820.54,20873.74,20782.04,20790.84,3718
2023-01-16 15:00:00,20790.84,20878.54,20772.85,20835.04,3927
2023-01-16 16:00:00,20835.04,20898.04,20757.05,20861.64,5021
2023-01-16 17:00:00,20861.64,21059.18,20613.84,21005.14,9987
2023-01-16 18:00:00,21001.99,21059.34,20919.84,21003.14,6020
2023-01-16 19:00:00,21003.14,21195.54,20989.84,21109.44,6304
2023-01-16 20:00:00,21108.95,21298.74,21056.84,21285.54,5903
2023-01-16 21:00:00,21285.54,21420.64,21237.84,21313.24,10048
2023-01-16 22:00:00,21313.24,21485.51,21220.44,21292.84,6817
2023-01-16 23:00:00,21293.14,21295.04,21054.84,21136.44,6542
2023-01-17 00:00:00,21136.44,21228.74,21131.87,21191.34,3559
2023-01-17 01:00:00,21191.34,21229.0,21100.96,21187.04,3624
2023-01-17 02:00:00,21187.04,21301.84,21066.04,21109.14,8285
2023-01-17 03:00:00,21109.14,21147.74,20826.64,21042.64,6777
2023-01-17 04:00:00,21042.06,21113.34,20988.64,21106.37,3507
2023-01-17 05:00:00,21106.38,21177.64,21065.88,21128.44,3271
2023-01-17 06:00:00,21128.44,21235.34,21108.04,21158.94,3708
2023-01-17 07:00:00,21158.94,21185.84,21130.74,21152.44,2729
2023-01-17 08:00:00,21152.44,21156.54,21062.74,21076.44,2550
2023-01-17 09:00:00,21076.44,21179.24,21060.84,21133.54,3475
2023-01-17 10:00:00,21133.54,21210.36,21128.84,21198.74,3305
2023-01-17 11:00:00,21198.74,21246.64,21141.44,21173.24,3253
2023-01-17 12:00:00,21172.94,21177.24,21078.44,21125.84,3022
2023-01-17 13:00:00,21125.84,21236.04,21098.84,21217.84,3399
2023-01-17 14:00:00,21217.44,21352.68,21189.54,21252.84,5794
2023-01-17 15:00:00,21251.62,21269.04,21177.74,21230.74,3866
2023-01-17 16:00:00,21231.44,21637.24,21053.84,21280.74,13402
2023-01-17 17:00:00,21282.24,21392.84,21023.44,21174.44,9666
2023-01-17 18:00:00,21174.44,21250.85,21080.62,21158.84,6623
2023-01-17 19:00:00,21158.84,21243.74,21079.94,21219.94,4726
2023-01-17 20:00:00,21219.94,21417.34,21185.26,21360.74,6105
2023-01-17 21:00:00,21360.74,21381.14,21283.84,21336.04,5072
2023-01-17 22:00:00,21336.04,21398.64,21259.34,21388.84,4616
2023-01-17 23:00:00,21392.44,21408.74,21271.84,21306.54,4532
2023-01-18 00:00:00,21306.54,21326.14,21203.84,21228.74,3198
2023-01-18 01:00:00,21228.74,21271.04,21121.94,21129.54,5180
2023-01-18 02:00:00,21129.64,21238.74,21102.29,21199.84,4512
2023-01-18 03:00:00,21199.84,21260.34,21173.84,21242.64,3333
2023-01-18 04:00:00,21242.64,21350.34,21149.84,21293.54,4966
2023-01-18 05:00:00,21291.23,21375.04,21253.6,21253.6,4688
2023-01-18 06:00:00,21252.94,21297.14,21225.34,21278.54,2381
2023-01-18 07:00:00,21278.54,21316.64,21251.44,21306.34,2102
2023-01-18 08:00:00,21306.34,21311.84,21242.84,21255.94,2611
2023-01-18 09:00:00,21255.14,21306.54,21242.84,21304.14,2279
2023-01-18 10:00:00,21306.54,21315.96,21206.44,21244.74,2925
2023-01-18 11:00:00,21244.74,21278.84,21155.34,21226.34,3566
2023-01-18 12:00:00,21226.34,21251.74,21161.36,21178.84,2102
2023-01-18 13:00:00,21178.84,21234.74,21169.14,21200.44,1739
2023-01-18 14:00:00,21200.44,21294.64,21200.44,21256.74,1777
2023-01-18 15:00:00,21256.74,21471.13,21199.84,21398.88,7014
2023-01-18 16:00:00,21398.85,21662.84,21309.74,21418.74,11158
2023-01-18 17:00:00,21418.74,21565.37,20808.84,21038.54,10744
2023-01-18 18:00:00,21035.97,21036.59,20390.84,20849.57,18521
2023-01-18 19:00:00,20850.14,21133.54,20744.75,20888.34,15571
2023-01-18 20:00:00,20885.9,21059.04,20839.71,20932.04,9491
2023-01-18 21:00:00,20932.04,20977.54,20879.84,20903.14,6104
2023-01-18 22:00:00,20903.84,20936.54,20663.84,20731.54,8384
2023-01-18 23:00:00,20731.54,20838.64,20712.24,20779.1,5380
2023-01-19 00:00:00,20779.54,20816.84,20619.94,20810.64,4479
2023-01-19 01:00:00,20810.64,20818.74,20646.84,20678.84,5063
2023-01-19 02:00:00,20678.84,20770.84,20664.84,20697.84,4465
2023-01-19 03:00:00,20697.84,20778.84,20679.84,20718.74,2793
2023-01-19 04:00:00,20718.74,20778.74,20658.94,20765.14,2564
2023-01-19 05:00:00,20765.14,20820.74,20743.44,20747.64,2444
2023-01-19 06:00:00,20747.64,20877.4,20743.94,20811.34,2599
2023-01-19 07:00:00,20811.34,20850.84,20794.84,20813.64,1737
2023-01-19 08:00:00,20813.64,20856.34,20798.74,20827.05,2078
2023-01-19 09:00:00,20827.34,20844.44,20802.14,20816.94,1840
2023-01-19 10:00:00,20816.94,20846.74,20759.84,20768.84,2385
2023-01-19 11:00:00,20768.84,20809.64,20731.64,20796.04,2241
2023-01-19 12:00:00,20796.04,20801.44,20753.24,20796.34,1449
2023-01-19 13:00:00,20796.34,20799.54,20706.24,20740.14,2199
2023-01-19 14:00:00,20740.14,20775.74,20675.84,20726.22,2715
2023-01-19 15:00:00,20725.54,20813.84,20659.84,20775.64,4445
2023-01-19 16:00:00,20774.58,20880.24,20718.94,20799.64,4801
2023-01-19 17:00:00,20799.64,20958.64,20786.04,20869.54,5485
2023-01-19 18:00:00,20869.74,20924.64,20823.84,20872.24,2977
2023-01-19 19:00:00,20872.24,20941.04,20785.68,20837.04,2995
2023-01-19 20:00:00,20837.04,21019.54,20828.54,20975.84,3749
2023-01-19 21:00:00,20975.84,21138.74,20945.04,21087.84,4931
2023-01-19 22:00:00,21087.85,21182.64,21032.64,21096.04,4164
2023-01-19 23:00:00,21096.04,21108.74,20914.46,20928.64,3181
2023-01-20 00:00:00,20928.64,21082.64,20924.84,21061.04,2956
2023-01-20 01:00:00,21061.24,21120.56,21011.84,21067.14,2557
2023-01-20 02:00:00,21067.14,21117.14,21023.34,21051.34,2925
2023-01-20 03:00:00,21051.34,21147.44,21010.24,21114.02,2451
2023-01-20 04:00:00,21113.87,21221.66,21075.84,21075.94,3573
2023-01-20 05:00:00,21075.94,21113.04,21056.94,21085.04,1935
2023-01-20 06:00:00,21085.04,21123.74,20965.84,20988.84,2432
2023-01-20 07:00:00,20988.84,21033.44,20948.84,20978.14,3014
2023-01-20 08:00:00,20978.14,20995.04,20919.84,20937.94,2524
2023-01-20 09:00:00,20937.94,20984.24,20855.84,20952.94,2278
2023-01-20 10:00:00,20952.94,20971.14,20894.24,20942.44,2308
2023-01-20 11:00:00,20942.44,20989.74,20902.54,20955.44,1835
2023-01-20 12:00:00,20955.44,20964.64,20909.04,20957.64,2000
2023-01-20 13:00:00,20957.64,20980.24,20930.05,20956.34,1757
2023-01-20 14:00:00,20956.34,21118.74,20950.76,21083.94,2998
2023-01-20 15:00:00,21083.94,21141.24,21033.84,21051.74,3406
2023-01-20 16:00:00,21051.74,21164.75,21005.22,21146.74,4413
2023-01-20 17:00:00,21147.94,21248.24,21101.54,21138.54,4801
2023-01-20 18:00:00,21138.54,21420.24,21136.5,21312.74,5900
2023-01-20 19:00:00,21310.74,21409.34,21280.24,21347.74,5163
2023-01-20 20:00:00,21347.74,21435.85,21284.22,21378.84,4985
2023-01-20 21:00:00,21378.84,21533.34,21351.44,21493.04,4522
2023-01-20 22:00:00,21491.97,22389.89,21491.97,22286.34,14500
2023-01-20 23:00:00,22284.21,22439.14,22203.44,22308.74,9508
2023-01-21 00:00:00,22308.74,22740.4,22308.74,22589.34,9218
2023-01-21 01:00:00,22589.34,22748.74,22564.74,22659.84,6339
2023-01-21 02:00:00,22659.84,22797.24,22420.84,22570.24,9142
2023-01-21 03:00:00,22570.24,22613.64,22546.95,22556.84,3733
2023-01-21 04:00:00,22556.84,22618.74,22504.44,22542.64,3007
2023-01-21 05:00:00,22542.64,22565.64,22486.44,22540.54,3224
2023-01-21 06:00:00,22540.54,22640.74,22510.46,22591.84,3010
2023-01-21 07:00:00,22591.84,22616.54,22559.06,22569.34,2442
2023-01-21 08:00:00,22569.34,22618.74,22552.25,22616.54,2264
2023-01-21 09:00:00,22616.54,22668.36,22594.89,22630.34,2309
2023-01-21 10:00:00,22630.34,22771.14,22618.04,22692.34,4434
2023-01-21 11:00:00,22692.34,23106.84,22678.74,23024.44,6380
2023-01-21 12:00:00,23026.34,23328.65,22588.84,22777.64,14786
2023-01-21 13:00:00,22775.35,22948.74,22648.84,22902.24,7831
2023-01-21 14:00:00,22902.24,23072.74,22883.74,23034.29,7195
2023-01-21 15:00:00,23034.36,23043.54,22846.64,22925.94,6292
2023-01-21 16:00:00,22925.94,23017.74,22871.24,22951.84,4579
2023-01-21 17:00:00,22951.84,23284.64,22931.74,22991.16,8669
2023-01-21 18:00:00,22992.84,23267.44,22978.84,23191.74,9528
2023-01-21 19:00:00,23191.74,23373.29,23123.34,23220.44,10034
2023-01-21 20:00:00,23220.44,23266.14,23049.94,23245.44,7033
2023-01-21 21:00:00,23245.44,23307.74,23171.35,23269.0,5370
2023-01-21 22:00:00,23269.0,23296.94,23072.44,23085.24,5386
2023-01-21 23:00:00,23085.24,23216.64,23008.84,23197.54,4556
2023-01-22 00:00:00,23197.54,23202.14,22724.34,22739.34,3851
2023-01-22 01:00:00,22738.64,22956.74,22686.84,22780.64,8408
2023-01-22 02:00:00,22780.64,22973.04,22707.24,22876.74,5539
2023-01-22 03:00:00,22876.74,22895.51,22697.04,22794.96,5691
2023-01-22 04:00:00,22794.94,22835.84,22600.05,22709.54,5244
2023-01-22 05:00:00,22709.54,22778.14,22672.04,22763.01,3507
2023-01-22 06:00:00,22763.03,22871.74,22718.84,22848.54,3623
2023-01-22 07:00:00,22848.54,22895.44,22836.64,22879.33,3261
2023-01-22 08:00:00,22878.24,22965.74,22863.94,22920.14,3015
2023-01-22 09:00:00,22920.14,22958.74,22875.16,22892.04,2754
2023-01-22 10:00:00,22892.04,22920.04,22810.84,22912.54,2624
2023-01-22 11:00:00,22909.69,22932.64,22829.84,22854.74,3012
2023-01-22 12:00:00,22854.74,22903.61,22839.14,22869.8,2680
2023-01-22 13:00:00,22869.85,22882.14,22731.94,22784.34,3734
2023-01-22 14:00:00,22784.34,22873.64,22703.14,22872.64,4638
2023-01-22 15:00:00,22872.64,22927.94,22852.05,22897.74,3796
2023-01-22 16:00:00,22897.74,23038.16,22865.09,22991.94,3815
2023-01-22 17:00:00,22991.94,23077.64,22630.54,22791.74,8685
2023-01-22 18:00:00,22791.74,22858.74,22684.84,22813.24,5494
2023-01-22 19:00:00,22813.24,22960.46,22771.94,22923.14,5043
2023-01-22 20:00:00,22923.14,22936.44,22814.04,22834.94,3982
2023-01-22 21:00:00,22834.94,22854.94,22679.4,22718.74,4287
2023-01-22 22:00:00,22718.74,22731.14,22285.84,22460.72,10403
2023-01-22 23:00:00,22461.94,22637.97,22315.84,22583.14,8311
2023-01-23 00:00:00,22582.57,22701.44,22535.84,22673.21,3839
2023-01-23 01:00:00,22672.59,22768.74,22637.64,22703.44,4193
2023-01-23 02:00:00,22703.44,22804.54,22658.84,22741.84,4587
2023-01-23 03:00:00,22741.84,22822.54,22686.74,22692.34,3241
2023-01-23 04:00:00,22693.24,22753.44,22687.64,22752.14,2264
2023-01-23 05:00:00,22752.14,22771.64,22643.94,22656.44,3114
2023-01-23 06:00:00,22656.44,22754.74,22656.44,22754.74,2183
2023-01-23 07:00:00,22754.74,22766.44,22705.44,22719.24,2238
2023-01-23 08:00:00,22720.24,22791.34,22688.84,22772.14,2183
2023-01-23 09:00:00,22772.14,22780.24,22595.64,22691.14,3532
2023-01-23 10:00:00,22691.14,22766.94,22660.55,22716.84,2935
2023-01-23 11:00:00,22716.84,22787.04,22700.26,22784.04,2581
2023-01-23 12:00:00,22784.44,22957.04,22765.44,22907.84,4631
2023-01-23 13:00:00,22907.84,22926.34,22826.24,22905.24,3090
2023-01-23 14:00:00,22905.24,22976.13,22808.44,22908.64,4459
2023-01-23 15:00:00,22908.64,22936.14,22664.26,22795.84,5397
2023-01-23 16:00:00,22795.94,23133.31,22498.84,22626.65,9021
2023-01-23 17:00:00,22624.23,22918.74,22586.34,22850.54,10966
2023-01-23 18:00:00,22850.84,22933.74,22768.84,22912.04,6611
2023-01-23 19:00:00,22912.04,23070.94,22850.84,23067.48,5442
2023-01-23 20:00:00,23069.34,23175.95,22860.39,22936.54,7602
2023-01-23 21:00:00,22938.49,22968.74,22651.31,22788.34,9920
2023-01-23 22:00:00,22788.34,23031.14,22754.44,23020.24,5953
2023-01-23 23:00:00,23020.24,23042.64,22930.64,22991.34,4030
2023-01-24 00:00:00,22991.34,23029.84,22851.34,22922.84,3056
2023-01-24 01:00:00,22922.84,22956.04,22865.96,22911.84,3090
2023-01-24 02:00:00,22911.84,23005.84,22862.05,22979.24,4086
2023-01-24 03:00:00,22979.24,23102.74,22926.76,23086.44,3680
2023-01-24 04:00:00,23086.44,23140.74,23035.74,23038.14,3836
2023-01-24 05:00:00,23035.91,23079.54,22999.84,23076.94,2428
2023-01-24 06:00:00,23076.94,23117.74,23058.87,23069.04,2253
2023-01-24 07:00:00,23069.04,23157.44,23023.54,23117.04,2480
2023-01-24 08:00:00,23115.81,23151.74,23054.76,23090.94,2219
2023-01-24 09:00:00,23090.94,23122.64,23004.84,23051.14,1992
2023-01-24 10:00:00,23051.14,23085.14,23029.04,23045.54,1937
2023-01-24 11:00:00,23045.74,23051.14,22761.91,22844.04,5946
2023-01-24 12:00:00,22844.04,22933.64,22838.84,22895.84,3323
2023-01-24 13:00:00,22894.66,22927.84,22854.04,22910.84,2424
2023-01-24 14:00:00,22910.84,23031.54,22873.84,22957.34,3457
2023-01-24 15:00:00,22957.34,23010.64,22780.54,22854.84,4555
2023-01-24 16:00:00,22854.84,22955.37,22676.28,22850.91,8452
2023-01-24 17:00:00,22852.74,22950.14,22748.84,22922.74,7049
2023-01-24 18:00:00,22922.74,22942.24,22835.11,22868.74,4286
2023-01-24 19:00:00,22868.74,22921.34,22780.84,22904.74,4569
2023-01-24 20:00:00,22904.74,23051.13,22869.54,22991.54,4945
2023-01-24 21:00:00,22991.54,23068.74,22955.74,23013.84,3308
2023-01-24 22:00:00,23013.84,23035.04,22871.25,23004.34,4432
2023-01-24 23:00:00,23003.52,23072.34,22814.13,22895.04,5422
2023-01-25 00:00:00,22895.04,22915.84,22650.92,22749.44,7222
2023-01-25 01:00:00,22749.44,22774.84,22448.84,22626.24,9122
2023-01-25 02:00:00,22626.24,22697.74,22487.84,22646.74,7469
2023-01-25 03:00:00,22646.74,22661.14,22308.84,22486.24,7567
2023-01-25 04:00:00,22486.24,22587.54,22478.84,22544.84,3468
2023-01-25 05:00:00,22544.84,22643.64,22531.84,22639.84,2921
2023-01-25 06:00:00,22638.97,22652.05,22614.25,22618.74,2305
2023-01-25 07:00:00,22618.74,22724.76,22598.84,22664.14,2952
2023-01-25 08:00:00,22664.14,22733.34,22628.02,22705.94,3220
2023-01-25 09:00:00,22705.94,22755.34,22690.64,22702.74,2979
2023-01-25 10:00:00,22702.74,22728.74,22649.84,22652.24,2595
2023-01-25 11:00:00,22652.24,22700.95,22564.84,22600.54,3359
2023-01-25 12:00:00,22600.54,22623.74,22475.14,22605.74,4344
2023-01-25 13:00:00,22605.74,22622.34,22555.44,22594.82,3009
2023-01-25 14:00:00,22594.74,22737.84,22588.26,22690.74,5040
2023-01-25 15:00:00,22690.74,22723.74,22564.71,22590.34,4669
2023-01-25 16:00:00,22590.34,22621.44,22413.04,22431.34,7484
2023-01-25 17:00:00,22431.34,22603.74,22326.04,22572.14,8440
2023-01-25 18:00:00,22572.14,22690.14,22515.03,22626.44,5825
2023-01-25 19:00:00,22626.44,22650.44,22507.37,22566.74,3932
2023-01-25 20:00:00,22566.74,22721.34,22551.34,22718.74,4141
2023-01-25 21:00:00,22718.74,22755.74,22652.04,22742.14,4270
2023-01-25 22:00:00,22742.64,22946.86,22742.64,22931.44,6531
2023-01-25 23:00:00,22931.44,23736.18,22823.54,23591.96,11806
2023-01-26 00:00:00,23589.94,23754.27,22808.84,22930.75,13891
2023-01-26 01:00:00,22929.09,23210.29,22882.02,23058.64,9103
2023-01-26 02:00:00,23059.04,23277.44,23038.94,23234.84,6838
2023-01-26 03:00:00,23234.84,23241.24,23128.45,23156.94,5431
2023-01-26 04:00:00,23156.96,23257.34,23132.66,23172.44,4020
2023-01-26 05:00:00,23172.44,23224.54,23096.44,23128.24,3545
2023-01-26 06:00:00,23128.24,23188.04,23098.04,23170.94,2972
2023-01-26 07:00:00,23170.94,23184.64,23123.84,23141.44,2756
2023-01-26 08:00:00,23141.44,23157.16,22884.54,23083.24,5602
2023-01-26 09:00:00,23083.24,23088.44,22942.14,22959.54,4306
2023-01-26 10:00:00,22960.04,23039.84,22916.74,22996.24,3977
2023-01-26 11:00:00,22996.24,23028.64,22898.84,22962.94,3689
2023-01-26 12:00:00,22962.94,22986.74,22843.15,22931.14,4478
2023-01-26 13:00:00,22931.14,22986.74,22887.64,22984.24,3202
2023-01-26 14:00:00,22984.24,23141.55,22956.94,23114.54,4646
2023-01-26 15:00:00,23114.54,23145.84,22865.78,23120.04,7495
2023-01-26 16:00:00,23120.04,23240.26,22915.45,23027.44,8890
2023-01-26 17:00:00,23027.44,23170.14,22888.84,22946.64,9021
2023-01-26 18:00:00,22944.1,23019.64,22848.84,22999.01,7870
2023-01-26 19:00:00,22999.28,23050.74,22949.64,22973.74,4751
2023-01-26 20:00:00,22973.74,23097.84,22953.84,23030.44,4369
2023-01-26 21:00:00,23030.44,23081.74,22970.44,23062.26,3875
2023-01-26 22:00:00,23060.64,23151.05,23030.21,23104.64,4561
2023-01-26 23:00:00,23104.64,23110.64,22953.84,23072.24,4138
2023-01-27 00:00:00,23072.74,23150.48,22980.5,22994.42,3123
2023-01-27 01:00:00,22994.4,23025.24,22956.94,23000.74,3443
2023-01-27 02:00:00,23000.74,23067.44,22889.24,22917.44,4884
2023-01-27 03:00:00,22917.04,22961.64,22515.44,22638.74,6795
2023-01-27 04:00:00,22638.74,22803.74,22594.53,22770.41,4213
2023-01-27 05:00:00,22770.8,22830.34,22748.84,22761.04,2563
2023-01-27 06:00:00,22761.04,22844.04,22748.84,22788.94,2369
2023-01-27 07:00:00,22788.94,23093.6,22783.26,23025.27,3218
2023-01-27 08:00:00,23025.26,23044.54,22963.97,22991.34,3200
2023-01-27 09:00:00,22991.34,23073.54,22925.84,23066.94,2840
2023-01-27 10:00:00,23066.74,23078.74,22899.04,22958.23,2949
2023-01-27 11:00:00,22958.54,22974.74,22900.84,22941.44,2009
2023-01-27 12:00:00,22941.44,22983.64,22899.84,22941.74,2182
2023-01-27 13:00:00,22941.74,22967.84,22908.84,22963.24,2431
2023-01-27 14:00:00,22963.24,22978.64,22851.51,22925.34,3232
2023-01-27 15:00:00,22925.34,23016.85,22848.84,22895.14,6491
2023-01-27 16:00:00,22895.14,23046.84,22828.94,22957.14,5871
2023-01-27 17:00:00,22957.14,23142.14,22923.24,22929.87,7487
2023-01-27 18:00:00,22928.84,23137.14,22918.77,23125.54,5608
2023-01-27 19:00:00,23125.54,23237.64,23075.82,23196.34,5722
2023-01-27 20:00:00,23196.34,23245.64,23122.24,23171.94,4691
2023-01-27 21:00:00,23171.94,23278.94,23148.94,23245.54,3564
2023-01-27 22:00:00,23245.54,23498.34,23006.7,23102.64,9379
2023-01-27 23:00:00,23105.94,23190.44,23043.04,23079.51,4515
2023-01-28 00:00:00,23076.74,23093.34,22940.21,22999.54,3792
2023-01-28 01:00:00,22999.54,23073.74,22999.24,23066.84,2982
2023-01-28 02:00:00,23066.84,23180.04,23032.84,23144.34,4039
2023-01-28 03:00:00,23144.34,23163.54,23063.73,23081.04,2663
2023-01-28 04:00:00,23081.04,23118.44,23058.94,23075.24,2042
2023-01-28 05:00:00,23075.24,23131.44,23068.84,23107.74,1214
2023-01-28 06:00:00,23107.74,23123.04,23069.44,23082.64,2016
2023-01-28 07:00:00,23082.64,23100.84,23017.84,23056.14,2540
2023-01-28 08:00:00,23056.14,23071.34,23000.04,23030.42,1932
2023-01-28 09:00:00,23030.34,23033.14,22941.05,22983.14,2641
2023-01-28 10:00:00,22983.14,23009.94,22944.34,22971.54,2487
2023-01-28 11:00:00,22970.59,23010.14,22896.84,22991.74,2507
2023-01-28 12:00:00,22991.74,23007.94,22942.06,22967.35,2573
2023-01-28 13:00:00,22967.74,22994.44,22930.84,22972.14,2343
2023-01-28 14:00:00,22972.14,22973.14,22907.44,22949.14,2527
2023-01-28 15:00:00,22949.14,22966.24,22869.64,22962.04,3827
2023-01-28 16:00:00,22962.64,22975.74,22938.84,22940.34,1975
2023-01-28 17:00:00,22940.34,23035.94,22924.64,23003.06,3251
2023-01-28 18:00:00,23003.44,23044.14,22998.74,23008.44,1989
2023-01-28 19:00:00,23008.44,23022.74,22966.94,23011.64,1900
2023-01-28 20:00:00,23011.64,23024.24,22970.24,22989.94,1477
2023-01-28 21:00:00,22989.94,23036.54,22982.59,23031.94,1075
2023-01-28 22:00:00,23031.94,23034.94,22947.84,22957.94,1588
2023-01-28 23:00:00,22957.94,23003.94,22934.04,22992.64,2023
2023-01-29 00:00:00,22992.64,23009.14,22965.24,22968.74,1217
2023-01-29 01:00:00,22968.74,23025.74,22951.4,23014.01,1462
2023-01-29 02:00:00,23013.97,23138.54,22960.34,23103.94,3145
2023-01-29 03:00:00,23103.94,23514.44,23103.94,23230.84,7541
2023-01-29 04:00:00,23230.84,23277.34,23051.78,23140.74,5356
2023-01-29 05:00:00,23140.74,23195.24,23101.0,23188.74,2626
2023-01-29 06:00:00,23188.74,23238.24,23140.84,23227.14,2337
2023-01-29 07:00:00,23227.14,23245.94,23186.44,23243.44,2207
2023-01-29 08:00:00,23243.44,23264.74,23180.54,23195.04,2262
2023-01-29 09:00:00,23195.04,23217.14,23172.24,23199.24,2095
2023-01-29 10:00:00,23199.24,23220.74,23150.84,23168.34,1604
2023-01-29 11:00:00,23168.34,23370.74,23156.19,23291.74,4185
2023-01-29 12:00:00,23291.74,23498.74,23291.74,23445.74,6546
2023-01-29 13:00:00,23445.74,23627.76,23274.95,23428.74,7056
2023-01-29 14:00:00,23428.74,23544.34,23349.84,23480.54,5217
2023-01-29 15:00:00,23480.54,23672.44,23461.59,23536.84,6922
2023-01-29 16:00:00,23536.84,23595.04,23417.16,23538.84,5138
2023-01-29 17:00:00,23538.84,23547.64,23469.84,23521.54,3108
2023-01-29 18:00:00,23521.54,23648.74,23472.54,23583.84,4950
2023-01-29 19:00:00,23583.84,23642.74,23547.04,23589.44,5066
2023-01-29 20:00:00,23589.44,23761.64,23534.84,23679.75,6819
2023-01-29 21:00:00,23679.35,23961.44,23660.35,23894.34,9457
2023-01-29 22:00:00,23894.35,23908.84,23599.94,23698.09,6981
2023-01-29 23:00:00,23698.69,23829.74,23654.63,23794.64,4482
2023-01-30 00:00:00,23794.64,23821.74,23722.61,23769.89,3110
2023-01-30 01:00:00,23769.89,23879.75,23727.34,23739.04,4843
2023-01-30 02:00:00,23739.04,23803.24,23684.64,23751.44,4341
2023-01-30 03:00:00,23751.44,23767.14,23618.01,23671.54,4207
2023-01-30 04:00:00,23671.54,23671.84,23570.34,23645.84,3602
2023-01-30 05:00:00,23648.04,23700.84,23622.92,23699.54,2159
2023-01-30 06:00:00,23699.54,23765.74,23694.14,23715.14,2647
2023-01-30 07:00:00,23715.14,23733.84,23662.57,23733.84,2140
2023-01-30 08:00:00,23732.04,23746.94,23656.65,23696.24,2445
2023-01-30 09:00:00,23696.24,23707.64,23598.84,23646.84,2857
2023-01-30 10:00:00,23646.84,23677.34,23499.64,23553.07,4349
2023-01-30 11:00:00,23552.85,23552.94,23110.05,23190.74,11276
2023-01-30 12:00:00,23191.44,23298.74,23103.44,23243.94,6011
2023-01-30 13:00:00,23243.94,23271.84,23002.84,23073.87,5719
2023-01-30 14:00:00,23074.04,23147.04,22934.34,23073.94,7110
2023-01-30 15:00:00,23073.94,23127.54,23041.69,23054.04,4249
2023-01-30 16:00:00,23054.04,23280.74,23024.34,23280.44,6331
2023-01-30 17:00:00,23280.44,23294.54,23044.84,23177.34,6040
2023-01-30 18:00:00,23177.34,23245.74,23109.04,23169.04,5335
2023-01-30 19:00:00,23169.04,23233.74,23086.94,23108.94,4760
2023-01-30 20:00:00,23108.94,23179.4,23066.16,23135.74,4547
2023-01-30 21:00:00,23135.74,23138.74,22601.14,22782.44,9560
2023-01-30 22:00:00,22782.44,22806.54,22548.84,22691.74,6697
2023-01-30 23:00:00,22692.74,22788.74,22676.14,22742.44,4329
2023-01-31 00:00:00,22742.44,22766.94,22484.94,22727.84,5220
2023-01-31 01:00:00,22727.84,22831.84,22698.84,22818.64,5577
2023-01-31 02:00:00,22818.64,22871.75,22714.14,22823.84,4849
2023-01-31 03:00:00,22823.84,22859.44,22751.64,22825.43,4251
2023-01-31 04:00:00,22825.43,22899.54,22812.14,22849.84,3425
2023-01-31 05:00:00,22848.97,22861.04,22806.44,22825.14,2087
2023-01-31 06:00:00,22825.14,22857.64,22789.44,22855.74,1904
2023-01-31 07:00:00,22855.74,22863.94,22744.84,22746.94,2747
2023-01-31 08:00:00,22746.94,22861.14,22734.16,22804.74,2860
2023-01-31 09:00:00,22804.74,22978.74,22801.41,22966.44,3924
2023-01-31 10:00:00,22966.44,22985.54,22826.35,22903.54,4388
2023-01-31 11:00:00,22903.54,22930.64,22873.84,22882.64,2427
2023-01-31 12:00:00,22882.64,22900.74,22802.34,22819.84,3082
2023-01-31 13:00:00,22819.84,22871.64,22805.18,22855.74,2828
2023-01-31 14:00:00,22855.74,22913.11,22842.04,22885.44,3304
2023-01-31 15:00:00,22885.4,23111.24,22873.98,23111.24,6525
2023-01-31 16:00:00,23111.24,23181.24,23045.24,23108.84,6931
2023-01-31 17:00:00,23105.14,23198.74,23067.84,23112.74,4951
2023-01-31 18:00:00,23112.74,23212.24,23071.29,23100.14,5297
2023-01-31 19:00:00,23100.14,23173.14,23074.64,23142.04,3174
2023-01-31 20:00:00,23142.04,23178.04,23108.84,23156.97,2773
2023-01-31 21:00:00,23157.24,23186.56,23080.84,23153.44,2883
2023-01-31 22:00:00,23153.44,23162.44,23041.04,23089.24,3171
2023-01-31 23:00:00,23087.94,23114.04,22802.94,22942.84,5581
2023-02-01 00:00:00,22940.55,23328.74,22864.34,23175.94,5171
2023-02-01 01:00:00,23175.94,23178.74,23074.85,23118.24,5347
2023-02-01 02:00:00,23118.24,23160.14,22987.84,23075.14,4945
2023-02-01 03:00:00,23075.14,23174.84,23049.1,23117.04,3306
2023-02-01 04:00:00,23117.21,23124.04,23072.44,23101.04,2323
2023-02-01 05:00:00,23101.04,23128.84,23029.58,23126.14,2062
2023-02-01 06:00:00,23126.14,23150.54,23100.64,23128.84,2092
2023-02-01 07:00:00,23128.84,23159.14,23103.84,23112.24,2084
2023-02-01 08:00:00,23112.24,23123.64,23043.85,23058.74,2785
2023-02-01 09:00:00,23058.74,23109.34,23010.04,23069.74,3126
2023-02-01 10:00:00,23069.74,23080.54,22935.28,22979.84,4070
2023-02-01 11:00:00,22979.84,23014.14,22911.62,22990.02,3091
2023-02-01 12:00:00,22989.37,23008.14,22938.84,22992.74,2101
2023-02-01 13:00:00,22992.74,23098.74,22983.86,23073.24,2084
2023-02-01 14:00:00,23074.94,23104.54,23044.84,23057.14,2230
2023-02-01 15:00:00,23057.14,23140.66,23013.94,23081.24,3688
2023-02-01 16:00:00,23082.24,23141.24,23028.24,23096.54,4136
2023-02-01 17:00:00,23096.84,23107.54,22934.24,22974.44,5094
2023-02-01 18:00:00,22974.44,23032.54,22906.34,22997.34,3501
2023-02-01 19:00:00,22997.3,23039.57,22924.34,22987.94,3545
2023-02-01 20:00:00,22987.94,23127.34,22939.24,23073.24,4890
2023-02-01 21:00:00,23073.84,23487.01,22745.84,23378.64,16158
2023-02-01 22:00:00,23378.64,23648.74,23318.84,23571.74,10688
2023-02-01 23:00:00,23571.54,23793.54,23527.84,23683.54,8032
2023-02-02 00:00:00,23683.54,23835.44,23654.24,23717.24,4990
2023-02-02 01:00:00,23717.24,23788.44,23677.54,23728.84,4505
2023-02-02 02:00:00,23728.84,24276.9,23693.08,24193.24,9531
2023-02-02 03:00:00,24193.24,24215.04,23950.14,23957.34,7059
2023-02-02 04:00:00,23957.34,23994.24,23835.66,23891.64,4200
2023-02-02 05:00:00,23891.64,23940.24,23850.84,23850.94,2714
2023-02-02 06:00:00,23850.94,23911.54,23842.89,23884.64,2281
2023-02-02 07:00:00,23884.64,23926.24,23802.44,23808.11,2118
2023-02-02 08:00:00,23807.79,23835.54,23658.84,23792.64,3168
2023-02-02 09:00:00,23792.64,23835.54,23741.96,23785.74,2194
2023-02-02 10:00:00,23785.74,23856.55,23772.34,23802.44,2307
2023-02-02 11:00:00,23802.44,23843.24,23750.24,23838.54,2172
2023-02-02 12:00:00,23838.54,23841.14,23773.14,23783.84,1766
2023-02-02 13:00:00,23783.84,23854.34,23776.67,23826.24,1718
2023-02-02 14:00:00,23825.74,23835.24,23765.68,23804.94,2047
2023-02-02 15:00:00,23805.15,23818.44,23716.19,23772.24,2977
2023-02-02 16:00:00,23772.24,23948.64,23518.93,23610.94,7821
2023-02-02 17:00:00,23608.84,23932.54,23558.04,23842.14,8666
2023-02-02 18:00:00,23842.14,23901.74,23770.12,23789.54,6263
2023-02-02 19:00:00,23789.54,23936.94,23780.54,23895.54,4467
2023-02-02 20:00:00,23895.54,24146.14,23891.25,24056.57,7243
2023-02-02 21:00:00,24055.94,24070.74,23723.94,23803.64,8415
2023-02-02 22:00:00,23803.64,23877.14,23749.85,23873.14,5343
2023-02-02 23:00:00,23876.74,23929.21,23400.66,23455.65,8857
2023-02-03 00:00:00,23450.75,23616.84,23363.84,23557.84,6366
2023-02-03 01:00:00,23557.84,23596.54,23422.04,23491.84,4519
2023-02-03 02:00:00,23491.84,23580.74,23438.34,23555.24,4782
2023-02-03 03:00:00,23555.24,23590.74,23522.16,23553.74,2854
2023-02-03 04:00:00,23553.74,23576.94,23410.84,23476.54,3567
2023-02-03 05:00:00,23476.54,23535.44,23412.54,23533.74,3721
2023-02-03 06:00:00,23533.74,23567.24,23508.18,23514.74,2334
2023-02-03 07:00:00,23514.74,23549.94,23501.64,23523.59,1824
2023-02-03 08:00:00,23523.59,23552.74,23506.74,23512.44,1464
2023-02-03 09:00:00,23512.44,23546.14,23448.66,23455.94,2506
2023-02-03 10:00:00,23455.94,23473.64,23327.74,23426.74,3517
2023-02-03 11:00:00,23426.74,23448.04,23401.84,23421.84,2175
2023-02-03 12:00:00,23421.84,23445.74,23353.84,23435.84,2279
2023-02-03 13:00:00,23435.84,23538.74,23418.84,23531.64,2214
2023-02-03 14:00:00,23531.64,23570.94,23486.85,23524.78,2983
2023-02-03 15:00:00,23525.54,23543.24,23231.84,23347.54,8159
2023-02-03 16:00:00,23347.64,23595.74,23220.84,23514.24,9158
2023-02-03 17:00:00,23515.74,23705.74,23408.97,23599.94,9781
2023-02-03 18:00:00,23599.94,23718.12,23511.34,23513.04,5807
2023-02-03 19:00:00,23513.24,23659.04,23496.04,23502.94,4997
2023-02-03 20:00:00,23502.94,23521.14,23363.82,23417.64,6322
2023-02-03 21:00:00,23417.64,23439.64,23295.24,23304.18,4937
2023-02-03 22:00:00,23306.94,23400.15,23203.04,23333.44,5614
2023-02-03 23:00:00,23334.94,23392.57,23298.84,23376.44,3130
2023-02-04 00:00:00,23376.44,23435.64,23370.14,23414.61,2399
2023-02-04 01:00:00,23414.83,23463.64,23396.05,23423.54,2944
2023-02-04 02:00:00,23423.54,23459.44,23376.47,23407.34,2372
2023-02-04 03:00:00,23407.34,23437.04,23358.45,23369.64,2130
2023-02-04 04:00:00,23369.64,23398.74,23343.84,23385.94,1409
2023-02-04 05:00:00,23385.94,23392.34,23328.94,23339.54,1574
2023-02-04 06:00:00,23339.54,23356.94,23309.04,23335.24,1396
2023-02-04 07:00:00,23335.24,23335.54,23262.34,23312.94,1952
2023-02-04 08:00:00,23312.94,23342.64,23248.85,23334.64,2216
2023-02-04 09:00:00,23334.64,23352.14,23284.45,23321.24,1549
2023-02-04 10:00:00,23321.24,23342.64,23291.61,23291.84,1333
2023-02-04 11:00:00,23291.84,23348.14,23286.84,23336.34,1399
2023-02-04 12:00:00,23336.45,23363.44,23327.24,23330.94,1744
2023-02-04 13:00:00,23330.94,23374.34,23327.94,23357.94,952
2023-02-04 14:00:00,23357.94,23412.74,23334.24,23404.04,1277
2023-02-04 15:00:00,23404.04,23588.74,23403.34,23501.84,4763
2023-02-04 16:00:00,23501.84,23507.74,23390.95,23461.24,2756
2023-02-04 17:00:00,23461.24,23469.84,23383.34,23418.84,2161
2023-02-04 18:00:00,23418.84,23454.34,23357.74,23409.84,2478
2023-02-04 19:00:00,23409.84,23463.14,23388.24,23436.86,2574
2023-02-04 20:00:00,23436.85,23470.84,23401.32,23445.04,2243
2023-02-04 21:00:00,23445.04,23453.24,23413.65,23426.14,1022
2023-02-04 22:00:00,23426.14,23439.94,23386.84,23410.34,1257
2023-02-04 23:00:00,23410.34,23416.94,23369.37,23413.44,1046
2023-02-05 00:00:00,23413.44,23448.74,23385.84,23399.44,1160
2023-02-05 01:00:00,23399.44,23421.24,23256.84,23321.44,2312
2023-02-05 02:00:00,23321.44,23366.24,23219.11,23282.74,3164
2023-02-05 03:00:00,23284.64,23328.44,23259.64,23315.94,2062
2023-02-05 04:00:00,23315.94,23343.74,23286.94,23286.94,1095
2023-02-05 05:00:00,23286.94,23342.14,23284.34,23342.14,1383
2023-02-05 06:00:00,23342.14,23376.34,23326.34,23361.75,1323
2023-02-05 07:00:00,23362.17,23388.74,23358.04,23373.04,1306
2023-02-05 08:00:00,23373.04,23433.94,23340.25,23389.54,1361
2023-02-05 09:00:00,23389.54,23401.94,23360.84,23375.84,992
2023-02-05 10:00:00,23375.84,23417.34,23365.84,23390.44,1123
2023-02-05 11:00:00,23390.44,23397.04,23351.54,23360.34,1022
2023-02-05 12:00:00,23360.34,23404.74,23360.34,23393.74,727
2023-02-05 13:00:00,23393.74,23400.74,23343.34,23352.84,1243
2023-02-05 14:00:00,23353.04,23372.34,22998.84,23158.14,3296
2023-02-05 15:00:00,23158.94,23213.74,23063.09,23163.04,5566
2023-02-05 16:00:00,23163.04,23208.34,23136.84,23158.64,3551
2023-02-05 17:00:00,23158.64,23197.44,23058.84,23093.04,3656
2023-02-05 18:00:00,23093.04,23154.24,22988.85,23071.74,4616
2023-02-05 19:00:00,23071.74,23106.34,22801.84,22847.34,7386
2023-02-05 20:00:00,22844.68,22930.64,22808.84,22838.84,4712
2023-02-05 21:00:00,22838.84,22912.74,22740.01,22888.34,4514
2023-02-05 22:00:00,22888.34,22938.74,22848.84,22882.94,2917
2023-02-05 23:00:00,22882.94,22895.84,22786.64,22895.64,3005
2023-02-06 00:00:00,22895.64,23023.74,22888.24,22976.14,3583
2023-02-06 01:00:00,22976.14,22998.14,22892.17,22928.04,3726
2023-02-06 02:00:00,22928.04,23090.85,22909.94,23048.74,3200
2023-02-06 03:00:00,23048.74,23059.64,22959.34,22973.64,2271
2023-02-06 04:00:00,22973.64,22997.34,22861.85,22872.79,2274
2023-02-06 05:00:00,22873.01,22920.34,22815.94,22890.74,2654
2023-02-06 06:00:00,22890.74,22922.74,22862.84,22864.44,1744
2023-02-06 07:00:00,22864.44,22882.04,22598.84,22770.34,3946
2023-02-06 08:00:00,22770.34,22796.54,22715.44,22774.94,2198
2023-02-06 09:00:00,22774.94,22882.44,22749.74,22871.84,1814
2023-02-06 10:00:00,22871.84,22932.94,22828.84,22856.94,2474
2023-02-06 11:00:00,22856.94,22878.74,22810.6,22832.74,1848
2023-02-06 12:00:00,22832.74,22865.74,22798.98,22839.94,1810
2023-02-06 13:00:00,22839.94,22892.54,22732.74,22874.86,3042
2023-02-06 14:00:00,22874.84,22930.74,22825.54,22881.24,2818
2023-02-06 15:00:00,22881.24,22917.34,22804.84,22824.44,2420
2023-02-06 16:00:00,22824.44,22894.94,22773.84,22836.84,4893
2023-02-06 17:00:00,22836.84,23053.54,22733.84,23039.24,6104
2023-02-06 18:00:00,23041.04,23152.14,22921.84,22995.84,7304
2023-02-06 19:00:00,22995.84,23063.24,22948.34,23030.04,4183
2023-02-06 20:00:00,23030.04,23072.14,22952.99,23013.74,3819
2023-02-06 21:00:00,23013.74,23119.84,22975.85,23025.04,3395
2023-02-06 22:00:00,23025.04,23025.04,22959.14,23000.24,3475
2023-02-06 23:00:00,23000.24,23003.54,22898.94,22912.78,2621
2023-02-07 00:00:00,22912.79,22921.04,22845.44,22876.32,2445
2023-02-07 01:00:00,22876.27,22888.34,22623.84,22756.54,5998
2023-02-07 02:00:00,22756.54,22818.74,22741.24,22788.24,3049
2023-02-07 03:00:00,22788.24,22857.34,22787.24,22841.24,1887
2023-02-07 04:00:00,22841.24,22883.74,22800.04,22876.44,1664
2023-02-07 05:00:00,22876.44,22894.54,22846.84,22869.54,1773
2023-02-07 06:00:00,22869.64,22920.54,22853.84,22861.94,1512
2023-02-07 07:00:00,22861.94,22940.44,22854.74,22926.84,1727
2023-02-07 08:00:00,22926.84,22975.94,22912.04,22915.34,1828
2023-02-07 09:00:00,22915.34,22951.14,22882.44,22904.34,1432
2023-02-07 10:00:00,22904.34,22912.24,22855.64,22868.14,1708
2023-02-07 11:00:00,22868.14,23031.24,22868.14,23000.44,2732
2023-02-07 12:00:00,23000.44,23058.74,22966.09,22975.64,2542
2023-02-07 13:00:00,22975.64,23014.74,22960.24,22969.05,1540
2023-02-07 14:00:00,22969.14,23028.64,22954.64,23013.84,1916
2023-02-07 15:00:00,23013.84,23030.84,22928.84,22972.24,2558
2023-02-07 16:00:00,22972.24,23012.44,22923.84,22965.48,3711
2023-02-07 17:00:00,22966.15,22969.24,22867.84,22897.64,4008
2023-02-07 18:00:00,22897.64,23020.84,22858.94,22969.74,3444
2023-02-07 19:00:00,22969.74,23356.28,22880.44,23273.14,6944
2023-02-07 20:00:00,23274.64,23346.74,22760.84,22925.39,11563
2023-02-07 21:00:00,22924.94,23126.74,22915.98,23084.84,7596
2023-02-07 22:00:00,23084.84,23245.24,23023.14,23190.14,5933
2023-02-07 23:00:00,23188.64,23262.54,23169.55,23188.34,3781
2023-02-08 00:00:00,23188.34,23298.74,23148.84,23222.74,3735
2023-02-08 01:00:00,23222.54,23287.44,23222.44,23232.84,2924
2023-02-08 02:00:00,23232.84,23354.74,23220.84,23318.74,3696
2023-02-08 03:00:00,23318.74,23446.44,23272.84,23278.74,3502
2023-02-08 04:00:00,23278.74,23301.24,23226.84,23238.74,1736
2023-02-08 05:00:00,23238.74,23270.44,23218.85,23248.84,1488
2023-02-08 06:00:00,23248.84,23282.24,23231.84,23237.04,1106
2023-02-08 07:00:00,23237.04,23248.44,23178.84,23216.04,1474
2023-02-08 08:00:00,23216.04,23227.44,23178.84,23191.24,1692
2023-02-08 09:00:00,23191.24,23232.34,23172.74,23225.74,1593
2023-02-08 10:00:00,23225.74,23230.94,23155.34,23200.84,1926
2023-02-08 11:00:00,23200.84,23215.64,23169.74,23196.04,1228
2023-02-08 12:00:00,23196.04,23197.84,23124.01,23152.74,1787
2023-02-08 13:00:00,23152.74,23176.34,23127.74,23151.14,1518
2023-02-08 14:00:00,23151.14,23191.37,23069.84,23116.84,2079
2023-02-08 15:00:00,23116.84,23133.54,23040.84,23102.74,3614
2023-02-08 16:00:00,23102.74,23122.04,22987.55,23041.24,5107
2023-02-08 17:00:00,23039.52,23039.52,22848.74,22861.14,6800
2023-02-08 18:00:00,22861.14,22958.74,22661.84,22956.54,7429
2023-02-08 19:00:00,22956.54,23015.74,22899.54,22994.24,4523
2023-02-08 20:00:00,22994.24,23028.64,22823.72,22886.44,4328
2023-02-08 21:00:00,22886.44,22918.14,22811.37,22866.14,3098
2023-02-08 22:00:00,22866.14,22903.64,22765.34,22822.69,4202
2023-02-08 23:00:00,22824.54,22972.44,22812.54,22947.04,1985
2023-02-09 00:00:00,22947.04,22968.04,22907.04,22921.74,1454
2023-02-09 01:00:00,22921.74,22961.54,22864.84,22954.74,2478
2023-02-09 02:00:00,22954.74,23004.44,22920.64,22971.14,2826
2023-02-09 03:00:00,22971.14,22986.04,22923.99,22936.04,2091
2023-02-09 04:00:00,22936.04,22946.64,22786.04,22793.74,2636
2023-02-09 05:00:00,22793.74,22803.24,22406.34,22510.34,8836
2023-02-09 06:00:00,22510.34,22606.64,22339.86,22562.64,4827
2023-02-09 07:00:00,22562.64,22633.74,22527.84,22593.84,2873
2023-02-09 08:00:00,22594.34,22728.74,22566.65,22709.14,2939
2023-02-09 09:00:00,22709.14,22730.24,22636.97,22667.54,2592
2023-02-09 10:00:00,22666.58,22760.74,22658.2,22710.74,2972
2023-02-09 11:00:00,22710.74,22736.74,22674.46,22729.94,2043
2023-02-09 12:00:00,22729.94,22731.54,22660.84,22689.74,1674
2023-02-09 13:00:00,22689.74,22728.74,22646.94,22676.24,2064
2023-02-09 14:00:00,22676.24,22784.74,22548.84,22699.43,4100
2023-02-09 15:00:00,22699.24,22761.74,22676.24,22738.74,4077
2023-02-09 16:00:00,22738.74,22816.54,22664.36,22684.64,5206
2023-02-09 17:00:00,22684.64,22703.24,22548.84,22602.64,5875
2023-02-09 18:00:00,22601.64,22613.44,22443.54,22501.74,5831
2023-02-09 19:00:00,22501.74,22590.64,22445.9,22532.54,5166
2023-02-09 20:00:00,22532.54,22593.94,22461.04,22510.73,4451
2023-02-09 21:00:00,22510.84,22524.94,21862.84,22026.04,11128
2023-02-09 22:00:00,22026.04,22072.74,21821.24,21988.14,8681
2023-02-09 23:00:00,21988.34,22000.24,21687.84,21848.04,8207
2023-02-10 00:00:00,21848.04,21947.44,21683.84,21761.54,6211
2023-02-10 01:00:00,21761.54,21845.34,21734.73,21790.94,4696
2023-02-10 02:00:00,21792.14,21876.04,21751.34,21817.94,4639
2023-02-10 03:00:00,21817.94,21891.24,21791.05,21889.24,3090
2023-02-10 04:00:00,21889.24,21930.24,21846.54,21911.13,2178
2023-02-10 05:00:00,21911.24,21920.74,21810.74,21816.34,1690
2023-02-10 06:00:00,21816.34,21821.74,21696.05,21779.94,3213
2023-02-10 07:00:00,21779.94,21836.14,21597.84,21789.54,4177
2023-02-10 08:00:00,21789.54,21871.54,21768.34,21869.74,3005
2023-02-10 09:00:00,21869.54,21912.74,21820.86,21900.74,2738
2023-02-10 10:00:00,21900.74,21916.54,21853.74,21880.94,3157
2023-02-10 11:00:00,21880.94,21895.74,21802.37,21808.84,2356
2023-02-10 12:00:00,21808.84,21845.04,21789.84,21840.44,1979
2023-02-10 13:00:00,21840.44,21840.44,21706.04,21725.34,3290
2023-02-10 14:00:00,21725.44,21783.14,21673.84,21710.64,4193
2023-02-10 15:00:00,21710.64,21818.14,21706.05,21759.04,3518
2023-02-10 16:00:00,21759.04,21881.94,21746.64,21834.54,4181
2023-02-10 17:00:00,21834.64,21893.94,21484.27,21647.74,7758
2023-02-10 18:00:00,21646.54,21737.84,21565.44,21599.14,6490
2023-02-10 19:00:00,21599.31,21687.74,21548.94,21682.84,4079
2023-02-10 20:00:00,21682.84,21728.44,21661.95,21695.04,2782
2023-02-10 21:00:00,21695.04,21792.04,21653.94,21762.74,2890
2023-02-10 22:00:00,21762.74,21783.54,21704.84,21714.74,3172
2023-02-10 23:00:00,21714.74,21717.74,21403.84,21520.24,4826
2023-02-11 00:00:00,21520.24,21631.84,21505.84,21559.24,3689
2023-02-11 01:00:00,21559.24,21648.34,21541.34,21616.57,2608
2023-02-11 02:00:00,21616.56,21682.94,21593.24,21651.14,2523
2023-02-11 03:00:00,21648.94,21692.74,21603.84,21628.54,1888
2023-02-11 04:00:00,21628.54,21663.34,21612.34,21644.54,1175
2023-02-11 05:00:00,21644.54,21717.54,21642.34,21667.54,1456
2023-02-11 06:00:00,21667.54,21684.24,21654.64,21678.84,1036
2023-02-11 07:00:00,21679.14,21698.74,21658.24,21662.14,895
2023-02-11 08:00:00,21662.14,21667.44,21642.34,21656.74,631
2023-02-11 09:00:00,21656.74,21703.64,21629.44,21680.74,986
2023-02-11 10:00:00,21680.74,21694.94,21668.84,21677.04,1236
2023-02-11 11:00:00,21677.04,21692.44,21662.94,21692.44,856
2023-02-11 12:00:00,21692.44,21692.74,21645.64,21660.64,1049
2023-02-11 13:00:00,21659.91,21691.74,21655.7,21688.04,562
2023-02-11 14:00:00,21688.04,21768.38,21682.84,21707.34,1297
2023-02-11 15:00:00,21700.34,21753.64,21685.84,21737.04,1598
2023-02-11 16:00:00,21737.04,21744.64,21702.84,21740.34,1365
2023-02-11 17:00:00,21740.34,21746.74,21707.34,21725.74,901
2023-02-11 18:00:00,21725.74,21727.14,21668.15,21683.24,1150
2023-02-11 19:00:00,21683.24,21690.14,21651.94,21689.34,1040
2023-02-11 20:00:00,21689.34,21721.64,21598.84,21643.14,1670
2023-02-11 21:00:00,21643.14,21663.24,21634.24,21651.34,1618
2023-02-11 22:00:00,21651.34,21703.84,21634.34,21660.14,1519
2023-02-11 23:00:00,21660.14,21836.96,21649.65,21814.44,1942
2023-02-12 00:00:00,21814.34,21865.94,21769.24,21811.44,2446
2023-02-12 01:00:00,21811.44,21890.64,21795.74,21850.04,2133
2023-02-12 02:00:00,21850.04,21871.14,21790.84,21803.84,1700
2023-02-12 03:00:00,21803.84,21833.24,21776.84,21796.14,1206
2023-02-12 04:00:00,21796.14,21810.64,21751.74,21805.04,1020
2023-02-12 05:00:00,21805.04,21810.14,21767.94,21770.84,857
2023-02-12 06:00:00,21770.84,21777.74,21752.84,21773.84,1023
2023-02-12 07:00:00,21773.84,21792.54,21762.94,21789.94,541
2023-02-12 08:00:00,21789.94,21805.64,21783.84,21801.74,642
2023-02-12 09:00:00,21801.74,21804.14,21786.44,21786.94,459
2023-02-12 10:00:00,21786.94,21840.14,21786.94,21793.64,525
2023-02-12 11:00:00,21793.64,21942.52,21790.14,21895.24,1695
2023-02-12 12:00:00,21895.24,21909.74,21829.54,21867.74,1177
2023-02-12 13:00:00,21867.74,21880.84,21848.84,21876.34,917
2023-02-12 14:00:00,21876.34,21885.04,21799.84,21805.44,1460
2023-02-12 15:00:00,21805.44,21823.14,21748.84,21806.54,1685
2023-02-12 16:00:00,21806.54,21987.64,21798.94,21912.54,2087
2023-02-12 17:00:00,21912.54,21966.95,21872.44,21930.14,2826
2023-02-12 18:00:00,21930.14,22077.74,21899.84,21990.14,3429
2023-02-12 19:00:00,21990.14,22040.54,21953.84,21976.84,2112
2023-02-12 20:00:00,21976.84,21980.64,21935.74,21958.74,1474
2023-02-12 21:00:00,21958.74,22017.28,21910.84,21981.84,1243
2023-02-12 22:00:00,21981.84,22017.14,21937.04,21953.84,1410
2023-02-12 23:00:00,21953.84,21966.04,21694.21,21726.84,3672
2023-02-13 00:00:00,21726.84,21810.94,21616.84,21781.04,3847
2023-02-13 01:00:00,21781.04,21822.44,21714.04,21769.24,3458
2023-02-13 02:00:00,21769.84,21860.87,21678.84,21798.12,3921
2023-02-13 03:00:00,21798.1,21820.84,21641.84,21695.74,4579
2023-02-13 04:00:00,21695.74,21753.54,21609.24,21748.94,3943
2023-02-13 05:00:00,21748.94,21809.56,21738.44,21799.74,1729
2023-02-13 06:00:00,21799.74,21855.74,21785.94,21826.74,2035
2023-02-13 07:00:00,21826.74,21857.94,21807.27,21819.34,1084
2023-02-13 08:00:00,21819.34,21840.64,21789.95,21813.44,870
2023-02-13 09:00:00,21813.44,21885.99,21780.34,21855.94,2207
2023-02-13 10:00:00,21855.94,21863.84,21693.04,21710.14,4329
2023-02-13 11:00:00,21710.14,21743.74,21469.24,21571.14,7643
2023-02-13 12:00:00,21571.14,21638.84,21410.84,21585.74,5395
2023-02-13 13:00:00,21585.74,21630.74,21559.56,21594.64,3076
2023-02-13 14:00:00,21594.64,21686.74,21578.84,21648.74,2942
2023-02-13 15:00:00,21648.74,21658.34,21559.84,21563.34,2853
2023-02-13 16:00:00,21563.34,21677.74,21549.84,21661.54,4487
2023-02-13 17:00:00,21659.44,21669.24,21543.64,21552.04,4278
2023-02-13 18:00:00,21552.04,21637.64,21373.84,21495.74,5911
2023-02-13 19:00:00,21495.74,21536.84,21336.84,21451.74,5834
2023-02-13 20:00:00,21450.54,21666.74,21439.69,21627.44,4854
2023-02-13 21:00:00,21627.44,21648.74,21526.64,21596.64,2938
2023-02-13 22:00:00,21596.64,21658.74,21550.96,21653.74,3020
2023-02-13 23:00:00,21653.74,21666.44,21572.85,21602.94,1769
2023-02-14 00:00:00,21602.94,21668.74,21592.24,21627.34,1767
2023-02-14 01:00:00,21627.34,21836.34,21625.34,21764.94,4223
2023-02-14 02:00:00,21764.94,21805.24,21720.84,21726.44,2835
2023-02-14 03:00:00,21726.44,21752.04,21670.24,21697.54,1515
2023-02-14 04:00:00,21697.54,21729.74,21687.71,21704.64,1454
2023-02-14 05:00:00,21704.64,21738.64,21680.44,21690.64,1281
2023-02-14 06:00:00,21690.64,21728.74,21675.34,21696.74,1456
2023-02-14 07:00:00,21694.94,21724.84,21688.05,21716.04,1062
2023-02-14 08:00:00,21716.04,21756.74,21708.87,21735.44,1506
2023-02-14 09:00:00,21735.34,21778.74,21729.84,21758.74,1175
2023-02-14 10:00:00,21758.74,21763.74,21658.64,21684.24,1657
2023-02-14 11:00:00,21684.24,21878.56,21673.84,21807.54,2527
2023-02-14 12:00:00,21810.49,21828.74,21774.04,21798.74,2714
2023-02-14 13:00:00,21798.74,21806.94,21762.94,21797.74,1482
2023-02-14 14:00:00,21797.74,21890.14,21784.24,21848.74,2195
2023-02-14 15:00:00,21848.74,21884.19,21484.08,21710.04,8625
2023-02-14 16:00:00,21710.04,22246.74,21558.84,22244.24,9838
2023-02-14 17:00:00,22291.24,22307.88,21842.44,22031.65,11118
2023-02-14 18:00:00,22032.14,22122.74,21911.14,22000.14,8146
2023-02-14 19:00:00,22000.14,22073.74,21985.74,22040.04,4755
2023-02-14 20:00:00,22040.04,22170.74,22034.04,22104.84,5385
2023-02-14 21:00:00,22104.84,22229.54,22053.26,22195.54,5205
2023-02-14 22:00:00,22197.34,22248.74,22156.67,22242.24,4284
2023-02-14 23:00:00,22242.24,22272.86,22110.34,22229.44,3579
2023-02-15 00:00:00,22229.15,22236.74,22142.34,22175.54,2459
2023-02-15 01:00:00,22175.54,22246.94,22155.64,22186.14,2911
2023-02-15 02:00:00,22185.54,22189.54,22097.44,22135.84,3253
2023-02-15 03:00:00,22135.84,22155.84,22079.36,22099.44,1837
2023-02-15 04:00:00,22099.44,22118.74,22037.34,22061.74,1954
2023-02-15 05:00:00,22061.34,22121.84,22058.44,22087.64,2151
2023-02-15 06:00:00,22087.64,22108.44,22060.04,22073.04,1475
2023-02-15 07:00:00,22073.04,22134.04,22072.75,22124.64,1206
2023-02-15 08:00:00,22124.64,22146.74,22094.64,22105.84,1101
2023-02-15 09:00:00,22105.84,22162.34,22083.94,22096.24,1486
2023-02-15 10:00:00,22096.24,22118.74,22075.84,22079.64,1534
2023-02-15 11:00:00,22079.64,22185.94,22075.24,22160.74,1064
2023-02-15 12:00:00,22160.74,22242.74,22134.85,22221.44,2168
2023-02-15 13:00:00,22221.44,22494.9,22211.74,22431.74,3982
2023-02-15 14:00:00,22431.74,22910.83,22431.74,22762.44,7414
2023-02-15 15:00:00,22762.44,22773.34,22660.84,22685.94,5288
2023-02-15 16:00:00,22685.94,22786.54,22609.75,22676.14,4947
2023-02-15 17:00:00,22673.62,22876.49,22651.55,22796.84,5484
2023-02-15 18:00:00,22795.97,22933.94,22731.34,22749.84,4892
2023-02-15 19:00:00,22749.84,22823.74,22732.04,22792.24,2577
2023-02-15 20:00:00,22792.84,23053.84,22758.84,22961.84,4469
2023-02-15 21:00:00,22962.44,23341.34,22932.45,23309.34,7765
2023-02-15 22:00:00,23312.74,24347.01,23284.54,24143.54,13582
2023-02-15 23:00:00,24144.84,24279.47,24009.84,24179.84,7450
2023-02-16 00:00:00,24179.84,24405.47,24118.84,24154.44,7428
2023-02-16 01:00:00,24154.44,24353.74,24152.87,24333.44,5458
2023-02-16 02:00:00,24331.44,24930.22,24285.84,24608.64,11074
2023-02-16 03:00:00,24606.85,24708.34,24581.14,24648.04,4662
2023-02-16 04:00:00,24648.04,24757.54,24622.78,24696.64,3709
2023-02-16 05:00:00,24696.64,24767.64,24678.84,24739.84,2440
2023-02-16 06:00:00,24739.14,24763.34,24650.66,24652.04,2786
2023-02-16 07:00:00,24649.95,24729.44,24611.94,24693.24,2347
2023-02-16 08:00:00,24693.24,24751.14,24578.04,24594.54,2752
2023-02-16 09:00:00,24596.64,24650.74,24448.94,24629.64,5122
2023-02-16 10:00:00,24628.2,24672.44,24583.01,24589.54,2973
2023-02-16 11:00:00,24591.44,24668.74,24570.24,24661.54,1974
2023-02-16 12:00:00,24661.54,24676.24,24621.34,24633.24,1211
2023-02-16 13:00:00,24633.24,24637.24,24519.74,24578.84,2299
2023-02-16 14:00:00,24578.84,24628.74,24467.64,24605.94,3042
2023-02-16 15:00:00,24605.94,24690.74,24364.84,24463.84,7184
2023-02-16 16:00:00,24464.34,24532.04,24310.84,24446.94,7947
2023-02-16 17:00:00,24446.94,25103.28,24404.07,25089.52,9652
2023-02-16 18:00:00,25089.04,25270.84,24620.44,24904.94,14061
2023-02-16 19:00:00,24903.29,24967.14,24766.05,24895.14,7220
2023-02-16 20:00:00,24895.14,25042.74,24859.94,24975.24,6229
2023-02-16 21:00:00,24975.24,25004.04,24830.84,24877.84,5106
2023-02-16 22:00:00,24877.84,24882.84,24448.84,24580.34,9496
2023-02-16 23:00:00,24580.34,24589.14,24371.74,24552.74,6507
2023-02-17 00:00:00,24552.74,24568.24,23998.84,24013.84,8183
2023-02-17 01:00:00,24013.84,24111.04,23518.84,23523.84,10551
2023-02-17 02:00:00,23523.84,23783.53,23349.14,23717.24,9602
2023-02-17 03:00:00,23717.24,23856.74,23650.84,23851.71,5119
2023-02-17 04:00:00,23851.14,23856.54,23754.23,23776.94,4454
2023-02-17 05:00:00,23776.94,23918.74,23761.54,23837.84,3097
2023-02-17 06:00:00,23837.84,23884.44,23720.18,23803.64,3474
2023-02-17 07:00:00,23803.64,23811.54,23686.84,23708.34,3526
2023-02-17 08:00:00,23708.34,23754.74,23610.84,23671.84,3328
2023-02-17 09:00:00,23671.84,23790.74,23628.04,23634.74,3756
2023-02-17 10:00:00,23634.74,23822.44,23521.04,23804.44,5113
2023-02-17 11:00:00,23803.44,23867.95,23718.34,23749.44,5642
2023-02-17 12:00:00,23746.67,23788.54,23674.87,23755.84,3861
2023-02-17 13:00:00,23755.84,23844.54,23739.84,23791.44,3622
2023-02-17 14:00:00,23791.44,23911.05,23770.65,23868.44,3974
2023-02-17 15:00:00,23868.44,23885.84,23751.89,23780.24,3927
2023-02-17 16:00:00,23778.21,24253.74,23699.94,23862.42,10315
2023-02-17 17:00:00,23862.26,24284.72,23846.12,24130.95,12066
2023-02-17 18:00:00,24128.26,24324.14,23914.84,24089.44,10236
2023-02-17 19:00:00,24089.04,24524.44,24083.94,24300.04,10927
2023-02-17 20:00:00,24300.04,24417.34,24224.33,24361.12,6552
2023-02-17 21:00:00,24361.44,24560.74,24240.94,24525.54,7089
2023-02-17 22:00:00,24525.54,25039.04,24517.34,24833.94,11477
2023-02-17 23:00:00,24833.94,24844.74,24423.24,24486.97,5621
2023-02-18 00:00:00,24486.94,24742.98,24053.84,24682.14,11753
2023-02-18 01:00:00,24682.14,24748.64,24518.84,24581.11,5760
2023-02-18 02:00:00,24581.0,24796.46,24545.02,24636.84,5396
2023-02-18 03:00:00,24636.84,24689.74,24579.64,24667.99,3302
2023-02-18 04:00:00,24667.99,24680.24,24505.92,24561.64,3193
2023-02-18 05:00:00,24561.64,24646.82,24537.55,24618.64,2578
2023-02-18 06:00:00,24618.64,24660.34,24599.64,24631.14,2190
2023-02-18 07:00:00,24631.14,24650.74,24598.84,24648.54,1323
2023-02-18 08:00:00,24648.54,24683.54,24612.14,24628.74,2099
2023-02-18 09:00:00,24628.74,24628.74,24429.44,24521.54,3434
2023-02-18 10:00:00,24521.54,24612.34,24461.83,24590.04,3502
2023-02-18 11:00:00,24590.04,24597.34,24544.84,24558.84,1538
2023-02-18 12:00:00,24558.84,24567.94,24457.34,24461.54,2656
2023-02-18 13:00:00,24461.54,24558.84,24440.59,24523.57,2719
2023-02-18 14:00:00,24524.44,24655.74,24492.84,24623.14,3410
2023-02-18 15:00:00,24623.34,24647.14,24560.8,24586.64,2584
2023-02-18 16:00:00,24586.64,24739.52,24536.85,24697.84,3587
2023-02-18 17:00:00,24697.84,24729.79,24631.64,24668.74,4052
2023-02-18 18:00:00,24668.74,24698.44,24640.14,24649.34,2554
2023-02-18 19:00:00,24649.34,24718.74,24573.44,24692.84,3062
2023-02-18 20:00:00,24692.84,24884.84,24644.14,24712.54,5217
2023-02-18 21:00:00,24712.54,24735.54,24564.74,24608.84,2809
2023-02-18 22:00:00,24608.84,24628.54,24515.67,24596.24,2948
2023-02-18 23:00:00,24596.24,24643.74,24585.24,24620.44,1728
2023-02-19 00:00:00,24620.44,24671.34,24600.28,24628.46,2450
2023-02-19 01:00:00,24628.45,24668.54,24620.48,24635.64,1458
2023-02-19 02:00:00,24635.64,24773.65,24625.16,24742.64,2299
2023-02-19 03:00:00,24742.64,24773.64,24638.34,24712.84,2372
2023-02-19 04:00:00,24712.84,24737.44,24670.86,24688.84,1266
2023-02-19 05:00:00,24688.84,24711.94,24661.08,24685.74,863
2023-02-19 06:00:00,24685.74,24736.74,24677.74,24719.04,1416
2023-02-19 07:00:00,24719.04,24857.85,24710.85,24764.94,3580
2023-02-19 08:00:00,24765.04,24766.24,24606.94,24628.64,2331
2023-02-19 09:00:00,24628.64,24660.94,24554.44,24575.44,1830
2023-02-19 10:00:00,24575.44,24625.44,24555.74,24564.34,1339
2023-02-19 11:00:00,24564.34,24626.34,24563.85,24596.94,1252
2023-02-19 12:00:00,24596.94,24685.43,24577.04,24651.34,2001
2023-02-19 13:00:00,24651.32,24706.44,24645.54,24664.14,1195
2023-02-19 14:00:00,24664.14,24707.34,24654.32,24699.24,1732
2023-02-19 15:00:00,24699.24,24717.44,24664.84,24664.84,1586
2023-02-19 16:00:00,24664.84,24804.56,24664.84,24754.34,3206
2023-02-19 17:00:00,24754.34,25070.14,24736.59,24930.94,6924
2023-02-19 18:00:00,24928.54,25198.34,24648.84,24779.94,9724
2023-02-19 19:00:00,24779.94,24810.64,24308.84,24346.54,9676
2023-02-19 20:00:00,24351.34,24525.94,24263.54,24457.84,6828
2023-02-19 21:00:00,24457.84,24559.86,24450.04,24511.34,4842
2023-02-19 22:00:00,24511.34,24524.54,24248.84,24515.44,7038
2023-02-19 23:00:00,24515.08,24577.14,24473.24,24535.54,3178
2023-02-20 00:00:00,24535.54,24558.64,24441.34,24487.24,3631
2023-02-20 01:00:00,24487.24,24487.24,24178.24,24271.64,5263
2023-02-20 02:00:00,24268.21,24408.44,24135.64,24206.84,5709
2023-02-20 03:00:00,24206.84,24289.14,23825.38,24229.84,8837
2023-02-20 04:00:00,24229.84,24379.14,24154.84,24340.34,4528
2023-02-20 05:00:00,24340.34,24464.54,24308.94,24413.64,3840
2023-02-20 06:00:00,24413.64,24552.24,24397.24,24479.94,3990
2023-02-20 07:00:00,24478.0,24505.04,24418.84,24490.54,2465
2023-02-20 08:00:00,24490.54,24533.74,24420.84,24498.94,2408
2023-02-20 09:00:00,24498.94,24538.44,24448.74,24498.84,3131
2023-02-20 10:00:00,24498.84,24567.64,24398.84,24454.34,3763
2023-02-20 11:00:00,24454.34,24950.74,24360.04,24882.95,7120
2023-02-20 12:00:00,24883.54,24984.74,24765.04,24916.45,7191
2023-02-20 13:00:00,24917.54,24964.84,24701.84,24893.34,5991
2023-02-20 14:00:00,24893.34,24924.74,24720.14,24820.04,5727
2023-02-20 15:00:00,24817.94,24933.94,24803.04,24855.54,4646
2023-02-20 16:00:00,24855.54,25137.14,24774.43,24973.04,8912
2023-02-20 17:00:00,24973.04,25107.31,24849.14,24943.44,8535
2023-02-20 18:00:00,24943.44,24953.84,24584.84,24882.94,9135
2023-02-20 19:00:00,24888.64,24910.54,24758.84,24811.44,5584
2023-02-20 20:00:00,24811.44,24843.24,24746.34,24820.84,3979
2023-02-20 21:00:00,24820.84,24886.44,24803.84,24876.35,3364
2023-02-20 22:00:00,24876.35,24890.14,24772.84,24804.38,3250
2023-02-20 23:00:00,24804.57,24832.44,24754.35,24768.74,3216
2023-02-21 00:00:00,24768.74,24783.14,24650.87,24703.54,4255
2023-02-21 01:00:00,24703.54,24855.24,24696.73,24848.64,3212
2023-02-21 02:00:00,24848.64,24949.74,24786.04,24859.74,3703
2023-02-21 03:00:00,24859.74,24938.74,24804.59,24867.67,3653
2023-02-21 04:00:00,24867.67,25113.54,24858.93,24916.44,5326
2023-02-21 05:00:00,24916.44,25017.74,24851.84,24925.04,4829
2023-02-21 06:00:00,24925.04,24945.34,24853.94,24901.44,3238
2023-02-21 07:00:00,24901.44,24965.36,24870.86,24945.86,3007
2023-02-21 08:00:00,24945.78,25048.74,24924.76,25037.34,3600
2023-02-21 09:00:00,25037.34,25051.34,24937.54,25003.44,4263
2023-02-21 10:00:00,25003.44,25312.84,24617.84,24683.14,11458
2023-02-21 11:00:00,24683.14,24830.94,24526.2,24796.24,8041
2023-02-21 12:00:00,24796.24,24803.04,24672.04,24698.34,5069
2023-02-21 13:00:00,24698.34,24755.04,24556.44,24571.44,5204
2023-02-21 14:00:00,24569.32,24661.74,24479.04,24632.84,6231
2023-02-21 15:00:00,24632.84,24696.25,24505.07,24567.34,4963
2023-02-21 16:00:00,24567.34,24785.14,24549.04,24685.14,7250
2023-02-21 17:00:00,24681.66,24723.34,24386.84,24552.74,7879
2023-02-21 18:00:00,24552.74,24584.34,24267.27,24395.54,8393
2023-02-21 19:00:00,24395.54,24661.48,24365.04,24654.04,5341
2023-02-21 20:00:00,24655.14,24743.74,24560.34,24684.54,6170
2023-02-21 21:00:00,24684.54,24696.44,24548.84,24606.54,5065
2023-02-21 22:00:00,24606.54,24638.94,24424.84,24466.94,5545
2023-02-21 23:00:00,24466.94,24537.14,24148.84,24190.04,8359
2023-02-22 00:00:00,24190.04,24418.54,24149.04,24377.74,5946
2023-02-22 01:00:00,24376.54,24443.74,24328.84,24442.14,3681
2023-02-22 02:00:00,24442.14,24467.24,24258.04,24408.85,4205
2023-02-22 03:00:00,24408.84,24433.24,24101.93,24171.84,5763
2023-02-22 04:00:00,24170.84,24187.36,23850.04,24163.74,8748
2023-02-22 05:00:00,24163.74,24261.24,24114.84,24197.54,4400
2023-02-22 06:00:00,24197.64,24215.94,24020.85,24153.31,4275
2023-02-22 07:00:00,24153.04,24165.94,23984.97,24098.44,4878
2023-02-22 08:00:00,24102.94,24124.74,23925.18,23946.74,6093
2023-02-22 09:00:00,23946.74,24098.74,23926.84,24056.61,5942
2023-02-22 10:00:00,24056.55,24065.74,23854.84,23961.84,6717
2023-02-22 11:00:00,23961.84,24166.64,23938.94,24102.44,5491
2023-02-22 12:00:00,24104.34,24193.74,24077.74,24176.94,4565
2023-02-22 13:00:00,24176.94,24210.44,24039.24,24155.14,4832
2023-02-22 14:00:00,24155.64,24230.24,24083.14,24124.95,4595
2023-02-22 15:00:00,24125.55,24142.94,23946.54,24099.82,6290
2023-02-22 16:00:00,24099.81,24108.64,23898.84,23923.34,8966
2023-02-22 17:00:00,23923.34,23997.54,23619.85,23706.64,11844
2023-02-22 18:00:00,23704.26,23754.04,23570.84,23626.64,7816
2023-02-22 19:00:00,23626.64,23775.34,23579.84,23733.94,6148
2023-02-22 20:00:00,23734.34,23824.44,23711.44,23727.04,5458
2023-02-22 21:00:00,23727.04,23966.74,23638.91,23780.44,11721
2023-02-22 22:00:00,23780.44,23868.64,23728.84,23788.14,6457
2023-02-22 23:00:00,23789.54,23836.74,23729.56,23794.14,3281
2023-02-23 00:00:00,23794.14,24097.14,23776.74,24090.44,4928
2023-02-23 01:00:00,24091.54,24207.54,24070.47,24170.14,5026
2023-02-23 02:00:00,24170.14,24232.14,24113.84,24116.74,4303
2023-02-23 03:00:00,24116.74,24196.44,24116.74,24179.74,3013
2023-02-23 04:00:00,24179.74,24585.14,24152.66,24518.84,6827
2023-02-23 05:00:00,24518.84,24586.74,24421.14,24443.14,5045
2023-02-23 06:00:00,24443.14,24514.74,24409.94,24509.04,2810
2023-02-23 07:00:00,24509.04,24512.14,24337.84,24381.24,3658
2023-02-23 08:00:00,24381.26,24402.74,24299.94,24376.24,3199
2023-02-23 09:00:00,24376.24,24417.44,24350.94,24364.04,2951
2023-02-23 10:00:00,24364.04,24481.74,24354.84,24397.44,4108
2023-02-23 11:00:00,24397.44,24458.64,24255.84,24273.34,3592
2023-02-23 12:00:00,24273.34,24298.74,24191.84,24243.94,3865
2023-02-23 13:00:00,24243.94,24257.84,23629.34,23765.94,9292
2023-02-23 14:00:00,23766.34,23993.14,23588.84,23899.24,7514
2023-02-23 15:00:00,23899.24,24213.74,23828.84,24000.04,10083
2023-02-23 16:00:00,24000.04,24148.74,23899.94,23996.14,8725
2023-02-23 17:00:00,23996.14,24054.74,23849.77,23938.84,8425
2023-02-23 18:00:00,23938.84,23989.04,23734.9,23745.44,7085
2023-02-23 19:00:00,23748.04,23972.74,23731.24,23825.34,7427
2023-02-23 20:00:00,23826.44,23891.64,23714.87,23847.24,6311
2023-02-23 21:00:00,23847.24,24041.54,23825.01,23961.04,5944
2023-02-23 22:00:00,23961.04,24058.74,23888.84,23930.14,4965
2023-02-23 23:00:00,23930.44,24005.34,23850.84,23858.44,3624
2023-02-24 00:00:00,23858.54,23890.64,23748.84,23852.14,4540
2023-02-24 01:00:00,23852.14,23944.84,23809.94,23926.14,3816
2023-02-24 02:00:00,23927.54,24013.96,23877.84,23944.14,4267
2023-02-24 03:00:00,23945.04,24121.24,23945.04,23991.44,5458
2023-02-24 04:00:00,23991.44,24016.54,23895.74,23930.74,3411
2023-02-24 05:00:00,23930.74,23982.84,23913.84,23943.84,2648
2023-02-24 06:00:00,23943.84,23973.34,23907.64,23927.34,2388
2023-02-24 07:00:00,23927.34,23932.74,23840.24,23886.44,3935
2023-02-24 08:00:00,23886.44,23899.64,23762.66,23879.46,3431
2023-02-24 09:00:00,23879.54,23890.24,23754.34,23820.04,3609
2023-02-24 10:00:00,23820.05,23964.34,23740.35,23890.14,4433
2023-02-24 11:00:00,23890.14,23923.14,23797.35,23818.02,3529
2023-02-24 12:00:00,23818.02,23874.04,23768.84,23852.04,3181
2023-02-24 13:00:00,23852.04,23887.44,23822.44,23875.14,2998
2023-02-24 14:00:00,23875.14,24015.94,23849.18,23874.74,4333
2023-02-24 15:00:00,23874.74,23972.95,23658.94,23768.84,7560
2023-02-24 16:00:00,23768.84,23848.74,23668.24,23798.84,6610
2023-02-24 17:00:00,23795.74,23830.24,23310.54,23335.94,10879
2023-02-24 18:00:00,23335.94,23338.04,22917.84,23176.08,10708
2023-02-24 19:00:00,23174.81,23179.74,23004.64,23051.74,5813
2023-02-24 20:00:00,23051.74,23135.34,22996.84,23073.34,5158
2023-02-24 21:00:00,23073.34,23177.57,22798.84,23171.14,6950
2023-02-24 22:00:00,23171.14,23322.24,23137.64,23199.44,6914
2023-02-24 23:00:00,23203.74,23227.04,23054.35,23091.14,3337
2023-02-25 00:00:00,23091.14,23158.58,22964.84,23108.74,3869
2023-02-25 01:00:00,23108.74,23196.44,23016.98,23174.34,2867
2023-02-25 02:00:00,23174.34,23190.54,23099.54,23155.94,2390
2023-02-25 03:00:00,23155.95,23194.74,23121.54,23170.14,1945
2023-02-25 04:00:00,23170.14,23206.54,23037.54,23074.34,2773
2023-02-25 05:00:00,23074.34,23116.64,23030.84,23063.74,1867
2023-02-25 06:00:00,23063.74,23117.84,23044.24,23116.54,1805
2023-02-25 07:00:00,23116.54,23116.84,23008.94,23029.04,2930
2023-02-25 08:00:00,23029.04,23088.34,23029.04,23078.74,1633
2023-02-25 09:00:00,23078.74,23111.04,23056.84,23107.54,1291
2023-02-25 10:00:00,23107.54,23146.34,23082.64,23085.54,1919
2023-02-25 11:00:00,23085.54,23108.74,22978.95,23044.74,2015
2023-02-25 12:00:00,23044.74,23051.94,22912.62,22913.74,3280
2023-02-25 13:00:00,22913.74,23002.44,22896.24,22972.74,2947
2023-02-25 14:00:00,22972.74,23012.04,22845.04,23006.04,3897
2023-02-25 15:00:00,23006.04,23073.74,22978.94,22990.44,3103
2023-02-25 16:00:00,22990.44,23036.94,22963.34,22989.24,2146
2023-02-25 17:00:00,22989.14,23021.74,22958.84,22995.24,1763
2023-02-25 18:00:00,22995.24,23074.84,22982.04,23001.04,2269
2023-02-25 19:00:00,23001.04,23040.24,22991.44,23031.92,1659
2023-02-25 20:00:00,23032.48,23039.74,22957.74,22968.74,2581
2023-02-25 21:00:00,22968.44,23004.44,22903.84,22974.44,3424
2023-02-25 22:00:00,22973.79,22985.64,22708.94,22915.04,4397
2023-02-25 23:00:00,22913.82,22952.14,22837.44,22925.94,3682
2023-02-26 00:00:00,22925.94,23164.14,22909.94,23107.29,3672
2023-02-26 01:00:00,23106.44,23174.84,23088.34,23145.04,3340
2023-02-26 02:00:00,23145.04,23150.04,23068.84,23086.84,2234
2023-02-26 03:00:00,23086.84,23114.34,23054.84,23102.34,1479
2023-02-26 04:00:00,23100.17,23228.74,23048.84,23225.14,1700
2023-02-26 05:00:00,23225.14,23240.44,23169.44,23200.64,2650
2023-02-26 06:00:00,23200.64,23216.54,23142.44,23179.04,1365
2023-02-26 07:00:00,23179.04,23188.84,23112.84,23112.84,1207
2023-02-26 08:00:00,23112.84,23160.94,23077.84,23157.44,1645
2023-02-26 09:00:00,23157.44,23195.54,23126.34,23141.54,1529
2023-02-26 10:00:00,23141.54,23161.74,23101.64,23141.54,1203
2023-02-26 11:00:00,23141.54,23281.34,23139.98,23267.04,2648
2023-02-26 12:00:00,23267.04,23268.24,23199.14,23225.74,1793
2023-02-26 13:00:00,23225.74,23246.44,23187.94,23243.04,1515
2023-02-26 14:00:00,23243.04,23270.84,23114.27,23150.74,2413
2023-02-26 15:00:00,23150.74,23206.74,23124.14,23202.34,1681
2023-02-26 16:00:00,23202.34,23311.24,23168.96,23181.64,3687
2023-02-26 17:00:00,23180.75,23239.74,23166.69,23238.54,2174
2023-02-26 18:00:00,23238.54,23245.14,23152.84,23174.34,1954
2023-02-26 19:00:00,23174.34,23236.34,23128.84,23230.84,2130
2023-02-26 20:00:00,23230.84,23531.74,23210.15,23480.54,4658
2023-02-26 21:00:00,23478.95,23531.74,23359.84,23489.84,4478
2023-02-26 22:00:00,23489.84,23673.54,23450.14,23625.84,4703
2023-02-26 23:00:00,23625.84,23638.74,23535.87,23547.14,3313
2023-02-27 00:00:00,23547.14,23585.54,23310.54,23468.04,4442
2023-02-27 01:00:00,23467.94,23626.34,23442.94,23544.04,4728
2023-02-27 02:00:00,23544.04,23552.14,23441.84,23481.14,3002
2023-02-27 03:00:00,23481.14,23553.74,23423.24,23542.84,2765
2023-02-27 04:00:00,23542.84,23633.64,23513.84,23546.74,2879
2023-02-27 05:00:00,23546.74,23631.74,23529.35,23539.84,2779
2023-02-27 06:00:00,23538.99,23545.54,23449.34,23479.04,2060
2023-02-27 07:00:00,23479.04,23493.64,23329.94,23376.04,2426
2023-02-27 08:00:00,23376.14,23420.34,23358.54,23391.94,2329
2023-02-27 09:00:00,23391.94,23443.24,23389.74,23409.94,2416
2023-02-27 10:00:00,23409.94,23442.94,23328.84,23347.24,3587
2023-02-27 11:00:00,23347.24,23428.74,23320.74,23377.74,2580
2023-02-27 12:00:00,23376.52,23412.84,23339.24,23368.94,1988
2023-02-27 13:00:00,23368.94,23436.44,23359.04,23418.74,2025
2023-02-27 14:00:00,23418.74,23428.74,23367.84,23393.24,2286
2023-02-27 15:00:00,23393.24,23796.74,23391.04,23694.53,6071
2023-02-27 16:00:00,23694.94,23845.24,23662.29,23788.84,6841
2023-02-27 17:00:00,23788.84,23886.74,23453.84,23545.24,7511
2023-02-27 18:00:00,23545.24,23602.64,23138.84,23379.14,8517
2023-02-27 19:00:00,23379.14,23408.24,23254.34,23319.74,5074
2023-02-27 20:00:00,23319.74,23358.84,23141.84,23275.54,5903
2023-02-27 21:00:00,23275.54,23348.14,23204.84,23261.34,4785
2023-02-27 22:00:00,23261.34,23317.74,23086.84,23308.34,5441
2023-02-27 23:00:00,23309.44,23388.84,23288.04,23370.24,2791
2023-02-28 00:00:00,23370.24,23563.74,23349.38,23463.94,3251
2023-02-28 01:00:00,23466.24,23570.04,23436.01,23478.84,2978
2023-02-28 02:00:00,23478.84,23537.74,23402.14,23409.34,3025
2023-02-28 03:00:00,23409.31,23447.44,23334.84,23419.74,2781
2023-02-28 04:00:00,23419.74,23463.64,23375.24,23430.74,2280
2023-02-28 05:00:00,23430.74,23513.74,23427.17,23453.04,2035
2023-02-28 06:00:00,23453.04,23454.94,23378.84,23400.84,1884
2023-02-28 07:00:00,23400.84,23435.64,23352.79,23364.04,1753
2023-02-28 08:00:00,23366.04,23402.74,23350.64,23378.94,1827
2023-02-28 09:00:00,23378.94,23383.44,23208.84,23222.14,3143
2023-02-28 10:00:00,23222.14,23290.04,23189.75,23252.24,3389
2023-02-28 11:00:00,23252.24,23309.74,23231.83,23255.58,2405
2023-02-28 12:00:00,23255.49,23378.74,23241.44,23349.84,2401
2023-02-28 13:00:00,23349.84,23411.54,23323.34,23380.34,2559
2023-02-28 14:00:00,23380.34,23494.56,23375.34,23444.44,3051
2023-02-28 15:00:00,23442.72,23476.34,23359.84,23392.68,3494
2023-02-28 16:00:00,23392.44,23565.18,23301.88,23409.74,5895
2023-02-28 17:00:00,23414.34,23535.86,23393.14,23509.84,6611
2023-02-28 18:00:00,23508.01,23591.54,23414.64,23445.54,4051
2023-02-28 19:00:00,23445.54,23546.74,23437.54,23516.44,3037
2023-02-28 20:00:00,23516.44,23538.74,23425.04,23468.74,3341
2023-02-28 21:00:00,23468.74,23477.04,23193.94,23249.84,5162
2023-02-28 22:00:00,23249.84,23332.14,23153.85,23258.74,5005
2023-02-28 23:00:00,23259.38,23264.84,23010.84,23125.54,6152
2023-03-01 00:00:00,23125.54,23225.54,23084.94,23148.54,3453
2023-03-01 01:00:00,23148.54,23185.54,23084.64,23128.44,3099
2023-03-01 02:00:00,23128.44,23208.34,23007.24,23089.04,4031
2023-03-01 03:00:00,23089.04,23286.74,23062.04,23235.14,3851
2023-03-01 04:00:00,23235.14,23321.29,23220.54,23317.64,2251
2023-03-01 05:00:00,23317.64,23485.24,23291.14,23430.04,4513
2023-03-01 06:00:00,23430.12,23849.24,23413.64,23787.04,4531
2023-03-01 07:00:00,23780.77,23822.54,23628.85,23683.74,4733
2023-03-01 08:00:00,23683.74,23797.14,23659.09,23746.24,3999
2023-03-01 09:00:00,23746.24,23767.34,23683.84,23708.34,3470
2023-03-01 10:00:00,23708.34,24006.0,23678.94,23861.14,4140
2023-03-01 11:00:00,23861.14,23902.84,23717.64,23748.04,4167
2023-03-01 12:00:00,23748.04,23782.14,23669.05,23772.54,2842
2023-03-01 13:00:00,23772.54,23781.34,23694.96,23735.64,2465
2023-03-01 14:00:00,23735.64,23815.84,23693.44,23717.74,2485
2023-03-01 15:00:00,23717.74,23727.74,23610.24,23684.98,3808
2023-03-01 16:00:00,23684.99,23878.74,23558.04,23670.64,6268
2023-03-01 17:00:00,23669.27,23763.74,23558.84,23701.64,7862
2023-03-01 18:00:00,23701.64,23737.74,23542.69,23685.04,5989
2023-03-01 19:00:00,23685.74,23736.94,23661.48,23697.44,4074
2023-03-01 20:00:00,23697.44,23717.54,23637.36,23684.78,2825
2023-03-01 21:00:00,23684.64,23688.04,23315.14,23341.64,4234
2023-03-01 22:00:00,23341.64,23458.74,23282.34,23405.34,4856
2023-03-01 23:00:00,23405.94,23577.28,23358.04,23543.64,3338
2023-03-02 00:00:00,23543.64,23565.74,23429.14,23523.34,3026
2023-03-02 01:00:00,23523.34,23665.04,23489.14,23618.64,2987
2023-03-02 02:00:00,23618.64,23788.24,23586.04,23594.74,3817
2023-03-02 03:00:00,23594.74,23626.04,23434.84,23501.54,3827
2023-03-02 04:00:00,23501.54,23533.24,23438.84,23486.44,2989
2023-03-02 05:00:00,23486.44,23503.94,23413.24,23486.04,2155
2023-03-02 06:00:00,23485.84,23534.64,23459.84,23527.64,1454
2023-03-02 07:00:00,23526.75,23532.14,23400.84,23435.84,1706
2023-03-02 08:00:00,23435.84,23462.24,23364.84,23425.64,2108
2023-03-02 09:00:00,23425.64,23434.74,23323.84,23380.64,2266
2023-03-02 10:00:00,23380.64,23454.94,23338.84,23434.84,2271
2023-03-02 11:00:00,23434.84,23457.84,23375.84,23386.44,2204
2023-03-02 12:00:00,23386.44,23408.74,23325.14,23366.34,2344
2023-03-02 13:00:00,23366.34,23418.24,23349.34,23404.44,1905
2023-03-02 14:00:00,23404.44,23421.54,23304.74,23345.54,2800
2023-03-02 15:00:00,23345.54,23404.31,23220.48,23298.64,4887
2023-03-02 16:00:00,23298.64,23336.44,23181.84,23300.26,5711
2023-03-02 17:00:00,23300.28,23371.54,23259.34,23349.04,4490
2023-03-02 18:00:00,23349.04,23376.94,23239.57,23270.64,3003
2023-03-02 19:00:00,23270.64,23308.64,23221.44,23261.44,2607
2023-03-02 20:00:00,23261.44,23451.34,23247.93,23433.84,3585
2023-03-02 21:00:00,23432.56,23495.74,23378.84,23455.44,4124
2023-03-02 22:00:00,23453.94,23553.94,23414.34,23454.14,3724
2023-03-02 23:00:00,23454.14,23461.54,23371.56,23398.84,2347
2023-03-03 00:00:00,23397.71,23547.74,23397.48,23448.74,2576
2023-03-03 01:00:00,23448.74,23491.74,23415.74,23455.94,1838
2023-03-03 02:00:00,23455.94,23467.24,23388.84,23405.64,2293
2023-03-03 03:00:00,23405.64,23410.34,21882.95,22150.74,12031
2023-03-03 04:00:00,22140.24,22448.4,22086.96,22334.44,7323
2023-03-03 05:00:00,22333.43,22384.74,22265.64,22305.14,3917
2023-03-03 06:00:00,22305.14,22377.64,22234.84,22362.64,2590
2023-03-03 07:00:00,22362.64,22397.74,22319.95,22329.24,2051
2023-03-03 08:00:00,22329.24,22390.74,22316.04,22363.74,2316
2023-03-03 09:00:00,22363.84,22391.34,22318.94,22346.72,1815
2023-03-03 10:00:00,22346.54,22438.74,22343.24,22418.24,1929
2023-03-03 11:00:00,22418.24,22467.34,22331.94,22356.64,2491
2023-03-03 12:00:00,22356.64,22380.44,22327.16,22338.54,1616
2023-03-03 13:00:00,22338.54,22354.34,22298.84,22331.07,1700
2023-03-03 14:00:00,22332.54,22357.94,22313.24,22340.34,1232
2023-03-03 15:00:00,22340.34,22418.34,22118.94,22389.74,3642
2023-03-03 16:00:00,22390.14,22491.35,22349.84,22362.04,4686
2023-03-03 17:00:00,22362.04,22405.44,22213.24,22322.74,4958
2023-03-03 18:00:00,22322.74,22368.74,22308.94,22363.84,2605
2023-03-03 19:00:00,22363.84,22436.64,22362.24,22400.74,2052
2023-03-03 20:00:00,22400.74,22407.94,22216.04,22302.24,2951
2023-03-03 21:00:00,22302.24,22384.74,22279.94,22347.04,2414
2023-03-03 22:00:00,22347.04,22364.74,22261.04,22288.94,2542
2023-03-03 23:00:00,22289.64,22300.84,22134.08,22227.34,4073
2023-03-04 00:00:00,22227.34,22326.14,22212.54,22307.64,2187
2023-03-04 01:00:00,22307.64,22362.04,22300.04,22341.64,1932
2023-03-04 02:00:00,22341.64,22377.94,22319.34,22355.34,1499
2023-03-04 03:00:00,22355.34,22377.64,22323.24,22328.54,1183
2023-03-04 04:00:00,22328.54,22346.94,22322.14,22328.34,786
2023-03-04 05:00:00,22328.34,22340.64,22310.94,22338.24,708
2023-03-04 06:00:00,22337.84,22357.74,22317.9,22333.14,1000
2023-03-04 07:00:00,22333.14,22334.44,22261.04,22314.74,1278
2023-03-04 08:00:00,22314.74,22398.74,22303.13,22355.24,1783
2023-03-04 09:00:00,22353.84,22364.54,22340.85,22345.44,545
2023-03-04 10:00:00,22345.44,22348.14,22321.39,22329.64,642
2023-03-04 11:00:00,22329.64,22366.14,22329.64,22338.74,738
2023-03-04 12:00:00,22338.74,22346.64,22309.84,22320.44,556
2023-03-04 13:00:00,22320.44,22345.74,22319.04,22336.84,470
2023-03-04 14:00:00,22336.84,22387.64,22329.17,22374.74,704
2023-03-04 15:00:00,22374.74,22374.74,22342.64,22343.34,553
2023-03-04 16:00:00,22343.34,22356.54,22318.16,22332.84,815
2023-03-04 17:00:00,22332.28,22340.84,22291.27,22305.04,862
2023-03-04 18:00:00,22305.04,22334.24,22281.94,22313.44,848
2023-03-04 19:00:00,22313.44,22321.94,22289.44,22295.54,642
2023-03-04 20:00:00,22295.54,22320.34,22231.44,22310.24,1155
2023-03-04 21:00:00,22310.24,22312.34,22203.64,22237.44,1496
2023-03-04 22:00:00,22237.94,22252.24,22168.24,22240.34,2550
2023-03-04 23:00:00,22241.44,22241.94,22146.34,22203.04,2777
2023-03-05 00:00:00,22203.04,22352.14,22188.84,22293.74,2327
2023-03-05 01:00:00,22293.74,22342.04,22279.14,22334.54,1445
2023-03-05 02:00:00,22334.54,22378.24,22303.54,22368.94,1640
2023-03-05 03:00:00,22368.94,22648.24,22335.84,22581.44,4817
2023-03-05 04:00:00,22581.44,22598.74,22173.74,22346.74,4445
2023-03-05 05:00:00,22346.74,22426.54,22345.97,22373.04,2096
2023-03-05 06:00:00,22373.04,22457.85,22366.34,22427.34,2088
2023-03-05 07:00:00,22427.34,22430.44,22378.04,22406.44,1146
2023-03-05 08:00:00,22406.44,22410.94,22389.6,22403.99,932
2023-03-05 09:00:00,22403.98,22405.64,22353.5,22363.94,1203
2023-03-05 10:00:00,22363.94,22384.74,22314.84,22330.04,966
2023-03-05 11:00:00,22330.04,22384.74,22301.84,22356.94,1190
2023-03-05 12:00:00,22356.94,22438.24,22352.2,22399.84,1117
2023-03-05 13:00:00,22399.84,22411.74,22368.04,22378.94,726
2023-03-05 14:00:00,22378.94,22434.04,22378.94,22408.94,807
2023-03-05 15:00:00,22408.94,22478.74,22407.94,22453.74,1628
2023-03-05 16:00:00,22453.74,22466.14,22404.84,22418.64,1319
2023-03-05 17:00:00,22418.64,22458.74,22410.84,22423.24,912
2023-03-05 18:00:00,22423.24,22449.24,22411.94,22432.14,994
2023-03-05 19:00:00,22432.14,22442.94,22408.84,22416.14,699
2023-03-05 20:00:00,22416.14,22437.64,22412.14,22419.84,495
2023-03-05 21:00:00,22419.84,22438.54,22355.42,22392.74,1178
2023-03-05 22:00:00,22392.74,22413.04,22384.84,22396.34,1004
2023-03-05 23:00:00,22396.34,22550.7,22308.84,22472.44,3209
2023-03-06 00:00:00,22472.44,22472.44,22366.54,22421.04,1973
2023-03-06 01:00:00,22421.04,22447.74,22350.64,22418.14,2523
2023-03-06 02:00:00,22418.14,22457.24,22354.84,22433.74,1831
2023-03-06 03:00:00,22433.74,22496.44,22311.34,22367.74,3927
2023-03-06 04:00:00,22367.06,22395.04,22238.94,22379.24,4153
2023-03-06 05:00:00,22379.24,22406.04,22360.34,22376.84,1105
2023-03-06 06:00:00,22376.84,22386.44,22322.84,22332.74,1239
2023-03-06 07:00:00,22332.74,22359.64,22304.84,22357.44,1344
2023-03-06 08:00:00,22357.44,22424.74,22356.84,22396.64,987
2023-03-06 09:00:00,22396.64,22421.74,22374.34,22379.64,1084
2023-03-06 10:00:00,22379.64,22442.64,22344.04,22404.84,1397
2023-03-06 11:00:00,22404.84,22409.44,22349.04,22392.04,1056
2023-03-06 12:00:00,22392.04,22402.04,22359.26,22389.94,1269
2023-03-06 13:00:00,22389.94,22389.94,22348.94,22368.74,1102
2023-03-06 14:00:00,22368.74,22402.74,22346.84,22388.84,870
2023-03-06 15:00:00,22388.84,22477.64,22374.27,22429.64,1618
2023-03-06 16:00:00,22429.64,22471.64,22389.84,22438.04,2214
2023-03-06 17:00:00,22438.04,22590.54,22418.84,22542.34,3178
2023-03-06 18:00:00,22542.34,22574.84,22456.74,22514.14,2820
2023-03-06 19:00:00,22514.14,22525.44,22461.84,22469.44,1531
2023-03-06 20:00:00,22469.44,22528.74,22458.94,22492.94,1704
2023-03-06 21:00:00,22492.94,22499.54,22348.84,22380.93,3021
2023-03-06 22:00:00,22380.93,22402.64,22318.84,22338.74,2466
2023-03-06 23:00:00,22339.74,22426.74,22306.84,22397.84,1551
2023-03-07 00:00:00,22397.84,22436.24,22397.84,22424.74,848
2023-03-07 01:00:00,22424.74,22431.74,22377.24,22395.84,1347
2023-03-07 02:00:00,22395.84,22416.24,22363.13,22401.14,1444
2023-03-07 03:00:00,22401.14,22498.54,22401.14,22473.34,2052
2023-03-07 04:00:00,22473.34,22496.44,22441.54,22487.12,1414
2023-03-07 05:00:00,22487.04,22548.74,22433.84,22447.94,1753
2023-03-07 06:00:00,22447.94,22466.54,22444.24,22462.34,686
2023-03-07 07:00:00,22462.34,22465.24,22430.27,22444.34,544
2023-03-07 08:00:00,22445.44,22447.34,22401.34,22424.94,781
2023-03-07 09:00:00,22424.94,22441.24,22401.84,22407.24,737
2023-03-07 10:00:00,22407.24,22413.34,22382.84,22408.84,752
2023-03-07 11:00:00,22408.84,22413.44,22336.74,22369.64,1309
2023-03-07 12:00:00,22369.64,22418.44,22352.84,22361.14,1003
2023-03-07 13:00:00,22361.14,22385.64,22302.14,22338.44,1078
2023-03-07 14:00:00,22338.44,22396.44,22323.94,22387.24,1121
2023-03-07 15:00:00,22387.24,22398.74,22342.94,22350.54,853
2023-03-07 16:00:00,22350.54,22371.84,22179.84,22294.84,3879
2023-03-07 17:00:00,22294.84,22479.4,21913.74,22306.34,12258
2023-03-07 18:00:00,22306.34,22386.21,22180.84,22226.54,5998
2023-03-07 19:00:00,22226.54,22347.74,22212.34,22294.94,4055
2023-03-07 20:00:00,22294.94,22317.74,22148.84,22188.44,3260
2023-03-07 21:00:00,22188.44,22238.14,22037.89,22118.54,2759
2023-03-07 22:00:00,22117.06,22134.84,21970.86,22044.89,4784
2023-03-07 23:00:00,22044.45,22105.84,21928.24,22044.84,3690
2023-03-08 00:00:00,22044.84,22110.94,21969.54,22096.74,2450
2023-03-08 01:00:00,22096.74,22218.74,22065.07,22185.94,2676
2023-03-08 02:00:00,22185.94,22275.14,22176.84,22233.14,2293
2023-03-08 03:00:00,22233.14,22243.04,22125.64,22161.34,1675
2023-03-08 04:00:00,22161.34,22196.54,22149.44,22163.84,1631
2023-03-08 05:00:00,22163.84,22179.74,22072.14,22140.64,1754
2023-03-08 06:00:00,22140.64,22154.24,22094.64,22131.84,1273
2023-03-08 07:00:00,22131.84,22136.64,21804.44,21943.04,4071
2023-03-08 08:00:00,21943.04,22041.34,21919.14,22013.84,2507
2023-03-08 09:00:00,22013.84,22027.14,21949.84,21961.04,1671
2023-03-08 10:00:00,21961.04,22020.64,21931.58,21978.84,1670
2023-03-08 11:00:00,21978.84,22017.54,21963.84,22001.74,1170
2023-03-08 12:00:00,22001.74,22132.75,21990.74,22098.24,1817
2023-03-08 13:00:00,22098.24,22120.94,22048.84,22059.94,1384
2023-03-08 14:00:00,22059.94,22098.74,21988.84,22005.94,1362
2023-03-08 15:00:00,22005.94,22048.74,21934.34,21980.54,3092
2023-03-08 16:00:00,21980.54,22018.74,21918.84,21960.84,4682
2023-03-08 17:00:00,21961.24,22218.74,21882.14,22128.34,8327
2023-03-08 18:00:00,22128.34,22207.54,22048.94,22130.54,3839
2023-03-08 19:00:00,22130.54,22138.84,22018.84,22023.64,2806
2023-03-08 20:00:00,22023.64,22053.74,21934.84,22013.54,3515
2023-03-08 21:00:00,22013.54,22052.94,21981.94,21992.54,2014
2023-03-08 22:00:00,21992.54,22126.14,21961.84,22094.04,2923
2023-03-08 23:00:00,22094.04,22106.54,21898.84,22003.74,2866
2023-03-09 00:00:00,22003.74,22008.74,21615.14,21791.44,3366
2023-03-09 01:00:00,21791.44,21827.64,21544.39,21694.14,5464
2023-03-09 02:00:00,21694.14,21754.94,21667.44,21710.04,3227
2023-03-09 03:00:00,21710.04,21750.74,21615.05,21693.04,2684
2023-03-09 04:00:00,21693.04,21784.34,21691.74,21760.44,1921
2023-03-09 05:00:00,21760.44,21796.74,21734.84,21761.34,1485
2023-03-09 06:00:00,21761.34,21764.74,21710.24,21728.64,1010
2023-03-09 07:00:00,21728.64,21752.74,21719.36,21728.14,973
2023-03-09 08:00:00,21728.14,21735.94,21676.94,21733.64,1003
2023-03-09 09:00:00,21733.64,21733.64,21658.84,21679.74,1492
2023-03-09 10:00:00,21679.74,21688.74,21588.04,21672.84,2809
2023-03-09 11:00:00,21672.84,21693.24,21565.84,21629.74,2237
2023-03-09 12:00:00,21629.74,21675.84,21522.84,21638.64,2336
2023-03-09 13:00:00,21638.64,21664.74,21612.94,21663.14,1583
2023-03-09 14:00:00,21663.14,21665.24,21592.84,21602.44,1683
2023-03-09 15:00:00,21602.44,21722.64,21548.84,21696.34,3576
2023-03-09 16:00:00,21697.44,21821.74,21680.54,21714.74,4277
2023-03-09 17:00:00,21714.74,21800.34,21626.44,21634.14,3432
2023-03-09 18:00:00,21636.14,21665.14,21398.84,21468.74,5146
2023-03-09 19:00:00,21468.74,21513.74,21378.84,21461.74,4106
2023-03-09 20:00:00,21461.74,21482.34,20940.06,21000.14,7716
2023-03-09 21:00:00,20998.84,21006.94,20748.84,20844.34,8417
2023-03-09 22:00:00,20844.34,20857.14,20008.84,20100.34,12949
2023-03-09 23:00:00,20096.97,20398.64,20095.23,20204.14,8651
2023-03-10 00:00:00,20203.84,20482.95,20201.14,20327.24,4662
2023-03-10 01:00:00,20327.24,20363.74,20261.54,20347.14,3540
2023-03-10 02:00:00,20347.14,20350.14,19999.84,20107.64,6484
2023-03-10 03:00:00,20107.64,20148.54,19750.88,20099.14,9344
2023-03-10 04:00:00,20099.14,20130.64,20015.64,20027.34,3315
2023-03-10 05:00:00,20027.34,20122.24,19962.34,20040.94,2375
2023-03-10 06:00:00,20040.94,20050.74,19823.55,19861.14,4729
2023-03-10 07:00:00,19864.24,20037.1,19844.84,19977.14,3640
2023-03-10 08:00:00,19977.14,20012.64,19824.27,19865.46,3883
2023-03-10 09:00:00,19865.44,20026.58,19755.84,19941.74,6117
2023-03-10 10:00:00,19941.74,19965.54,19865.44,19946.24,3941
2023-03-10 11:00:00,19946.24,19954.84,19820.24,19841.17,5244
2023-03-10 12:00:00,19841.37,19913.04,19520.84,19612.94,9187
2023-03-10 13:00:00,19612.94,19789.74,19556.84,19748.74,6839
2023-03-10 14:00:00,19748.74,19988.74,19717.24,19919.44,6977
2023-03-10 15:00:00,19919.44,20289.74,19874.84,20171.14,10821
2023-03-10 16:00:00,20171.14,20177.84,19648.84,19805.44,11654
2023-03-10 17:00:00,19805.44,20025.84,19754.06,19991.74,9873
2023-03-10 18:00:00,19993.84,20293.74,19916.94,20004.54,9264
2023-03-10 19:00:00,20003.98,20073.14,19815.55,19920.34,8005
2023-03-10 20:00:00,19920.34,19994.94,19814.44,19837.24,6291
2023-03-10 21:00:00,19837.24,20061.24,19833.94,20012.04,6732
2023-03-10 22:00:00,20014.84,20054.85,19929.56,19957.37,5698
2023-03-10 23:00:00,19956.7,20118.74,19837.74,20068.04,4917
2023-03-11 00:00:00,20068.04,20156.64,20013.84,20085.64,4438
2023-03-11 01:00:00,20085.64,20228.74,20074.84,20139.14,4257
2023-03-11 02:00:00,20139.14,20293.84,20123.54,20205.74,4566
2023-03-11 03:00:00,20205.74,20672.54,20205.74,20570.54,8250
2023-03-11 04:00:00,20570.54,20627.74,20363.84,20478.64,6800
2023-03-11 05:00:00,20478.64,20486.04,20308.34,20380.04,4128
2023-03-11 06:00:00,20380.04,20398.74,20258.84,20328.84,3911
2023-03-11 07:00:00,20328.84,20421.46,20298.84,20378.84,2406
2023-03-11 08:00:00,20378.84,20393.74,20186.84,20273.94,3445
2023-03-11 09:00:00,20273.94,20307.04,19814.54,19843.14,8374
2023-03-11 10:00:00,19843.14,20198.56,19753.74,20059.24,8622
2023-03-11 11:00:00,20059.24,20138.74,19944.84,20079.34,5616
2023-03-11 12:00:00,20079.34,20147.54,19982.82,20018.74,4612
2023-03-11 13:00:00,20019.14,20096.44,19961.52,20076.34,4570
2023-03-11 14:00:00,20076.34,20118.14,20016.24,20019.04,3456
2023-03-11 15:00:00,20019.04,20132.54,20018.84,20068.84,4073
2023-03-11 16:00:00,20067.55,20193.74,20063.34,20100.74,4154
2023-03-11 17:00:00,20100.74,20135.74,20027.94,20051.04,3553
2023-03-11 18:00:00,20051.04,20093.14,19978.57,20080.34,3975
2023-03-11 19:00:00,20080.34,20319.64,20055.04,20234.45,5255
2023-03-11 20:00:00,20234.74,20310.36,20184.02,20212.85,5161
2023-03-11 21:00:00,20212.69,20238.74,20127.79,20208.74,3083
2023-03-11 22:00:00,20208.74,20448.84,20205.54,20337.24,5085
2023-03-11 23:00:00,20337.24,20353.74,20268.34,20345.87,3871
2023-03-12 00:00:00,20345.98,20444.64,20288.44,20322.14,3900
2023-03-12 01:00:00,20322.14,20517.14,20322.14,20447.34,3571
2023-03-12 02:00:00,20446.04,20488.74,20329.14,20443.34,3996
2023-03-12 03:00:00,20443.34,20475.24,20369.74,20394.4,2958
2023-03-12 04:00:00,20398.46,20419.44,20297.14,20366.54,2829
2023-03-12 05:00:00,20366.54,20458.14,20340.94,20365.64,2871
2023-03-12 06:00:00,20366.44,20392.14,20313.74,20377.14,2322
2023-03-12 07:00:00,20377.14,20428.54,20339.24,20342.06,2279
2023-03-12 08:00:00,20342.24,20372.04,20309.14,20319.34,1984
2023-03-12 09:00:00,20319.54,20364.54,20261.04,20334.34,2416
2023-03-12 10:00:00,20334.34,20385.74,20325.54,20366.44,2502
2023-03-12 11:00:00,20366.54,20423.44,20350.84,20373.34,2568
2023-03-12 12:00:00,20371.57,20438.74,20354.24,20413.74,1670
2023-03-12 13:00:00,20413.84,20487.24,20405.54,20433.74,2929
2023-03-12 14:00:00,20433.74,20434.94,20305.57,20372.34,3680
2023-03-12 15:00:00,20369.27,20450.24,20357.84,20370.44,2675
2023-03-12 16:00:00,20370.44,20394.74,20317.14,20332.44,2733
2023-03-12 17:00:00,20330.69,20398.74,20271.04,20346.64,2539
2023-03-12 18:00:00,20346.64,20408.75,20331.34,20378.84,2120
2023-03-12 19:00:00,20378.84,20862.79,20360.14,20773.64,7085
2023-03-12 20:00:00,20773.64,21336.12,20679.34,21068.44,11091
2023-03-12 21:00:00,21066.32,21214.14,20718.84,20767.04,9503
2023-03-12 22:00:00,20768.9,21347.98,20768.9,21247.84,8604
2023-03-12 23:00:00,21248.74,21282.14,21123.94,21264.54,6904
2023-03-13 00:00:00,21264.54,21982.55,21087.34,21689.54,13110
2023-03-13 01:00:00,21689.54,22141.16,21598.84,21982.64,11730
2023-03-13 02:00:00,21982.64,22591.33,21854.84,22435.54,13915
2023-03-13 03:00:00,22435.54,22467.33,22234.95,22279.64,8332
2023-03-13 04:00:00,22279.64,22345.54,22059.94,22173.24,7814
2023-03-13 05:00:00,22173.24,22271.44,22103.84,22220.54,4862
2023-03-13 06:00:00,22220.54,22446.74,22212.64,22307.84,6140
2023-03-13 07:00:00,22307.84,22391.84,22275.34,22386.24,3958
2023-03-13 08:00:00,22386.24,22481.07,22238.84,22371.04,5210
2023-03-13 09:00:00,22371.04,22484.54,22306.86,22450.34,6512
2023-03-13 10:00:00,22450.34,22533.34,22166.84,22181.54,8405
2023-03-13 11:00:00,22184.04,22255.79,21802.84,21954.23,10950
2023-03-13 12:00:00,21954.23,22168.74,21804.73,22109.84,8882
2023-03-13 13:00:00,22111.84,22210.7,22005.54,22091.44,7450
2023-03-13 14:00:00,22091.44,22146.44,21947.37,22114.84,9566
2023-03-13 15:00:00,22116.14,22585.14,22116.14,22463.64,15610
2023-03-13 16:00:00,22466.04,23555.66,22388.94,23469.04,18333
2023-03-13 17:00:00,23471.74,24511.14,23452.54,24004.24,18110
2023-03-13 18:00:00,24007.74,24222.34,23775.85,23978.84,13334
2023-03-13 19:00:00,23978.09,24190.14,23837.39,24134.54,9420
2023-03-13 20:00:00,24134.54,24348.64,24003.32,24290.04,9105
2023-03-13 21:00:00,24290.04,24431.03,24126.54,24313.44,10045
2023-03-13 22:00:00,24313.44,24348.24,24075.49,24159.24,7207
2023-03-13 23:00:00,24159.24,24243.74,24054.94,24095.2,4838
2023-03-14 00:00:00,24094.97,24246.84,24094.97,24214.94,5199
2023-03-14 01:00:00,24214.94,24228.74,23934.94,24117.74,7198
2023-03-14 02:00:00,24118.24,24248.74,23988.87,24170.73,8010
2023-03-14 03:00:00,24169.85,24448.64,24115.95,24406.04,7454
2023-03-14 04:00:00,24406.04,24502.13,24250.84,24274.94,6083
2023-03-14 05:00:00,24274.94,24413.14,24221.46,24375.84,3703
2023-03-14 06:00:00,24375.94,24437.54,24323.84,24415.84,3372
2023-03-14 07:00:00,24415.84,24840.64,24228.84,24322.94,9076
2023-03-14 08:00:00,24322.94,24441.98,24287.55,24329.95,5961
2023-03-14 09:00:00,24329.27,24408.74,24148.24,24249.74,5991
2023-03-14 10:00:00,24249.74,24293.94,24121.44,24233.84,6088
2023-03-14 11:00:00,24233.84,24283.74,24146.14,24279.54,4970
2023-03-14 12:00:00,24279.54,24627.92,24246.27,24578.34,5402
2023-03-14 13:00:00,24575.67,24828.08,24448.84,24746.14,10385
2023-03-14 14:00:00,24746.14,26068.39,24411.9,25868.24,16228
2023-03-14 15:00:00,25870.44,26476.36,25598.84,25792.15,17947
2023-03-14 16:00:00,25788.92,26126.0,25666.34,25839.91,12714
2023-03-14 17:00:00,25841.34,25986.14,25778.84,25914.34,9500
2023-03-14 18:00:00,25911.87,26020.34,25713.6,25886.74,9050
2023-03-14 19:00:00,25886.74,25908.84,25615.15,25649.22,9170
2023-03-14 20:00:00,25649.22,25669.64,24857.16,25006.04,12348
2023-03-14 21:00:00,25006.04,25156.38,24220.84,25054.84,15593
2023-03-14 22:00:00,25055.05,25178.54,24498.84,24580.14,10860
2023-03-14 23:00:00,24577.71,24641.14,23963.8,24543.14,12158
2023-03-15 00:00:00,24543.64,24807.04,24391.16,24726.74,8468
2023-03-15 01:00:00,24725.74,24797.74,24617.64,24684.34,6772
2023-03-15 02:00:00,24682.04,24757.74,24316.84,24741.54,9965
2023-03-15 03:00:00,24739.99,25086.3,24672.28,24918.44,8803
2023-03-15 04:00:00,24918.44,24983.74,24813.04,24840.24,4803
2023-03-15 05:00:00,24840.24,24868.44,24666.34,24740.34,4620
2023-03-15 06:00:00,24740.34,24836.64,24691.14,24813.74,4319
2023-03-15 07:00:00,24813.74,24886.74,24688.54,24714.44,4501
2023-03-15 08:00:00,24714.44,24867.74,24608.04,24798.74,6305
2023-03-15 09:00:00,24798.74,24938.74,24728.84,24889.51,4681
2023-03-15 10:00:00,24888.87,24936.44,24765.49,24767.54,5716
2023-03-15 11:00:00,24767.54,24798.24,24478.84,24527.14,6585
2023-03-15 12:00:00,24527.24,24674.77,24398.84,24563.84,8316
2023-03-15 13:00:00,24564.94,24846.64,24264.84,24781.44,12431
2023-03-15 14:00:00,24781.44,25194.91,24420.44,24830.74,14698
2023-03-15 15:00:00,24830.74,25158.74,24738.54,24798.74,15393
2023-03-15 16:00:00,24796.2,24968.74,24442.84,24720.69,15199
2023-03-15 17:00:00,24722.74,24829.83,24363.29,24476.71,13598
2023-03-15 18:00:00,24476.84,24530.47,24068.84,24114.55,15597
2023-03-15 19:00:00,24113.98,24372.64,23891.69,24286.85,13237
2023-03-15 20:00:00,24286.83,24516.37,24149.28,24415.74,12228
2023-03-15 21:00:00,24417.34,24486.93,24160.14,24373.64,11098
2023-03-15 22:00:00,24378.64,24436.94,24239.15,24324.94,6654
2023-03-15 23:00:00,24324.94,24448.74,24292.22,24425.74,5369
2023-03-16 00:00:00,24425.74,24637.71,24273.6,24360.94,7925
2023-03-16 01:00:00,24360.95,24439.74,24224.19,24286.74,7280
2023-03-16 02:00:00,24286.74,24382.64,24147.94,24205.19,7601
2023-03-16 03:00:00,24204.56,24342.94,24119.34,24327.24,7520
2023-03-16 04:00:00,24325.43,24438.74,24303.64,24364.34,4454
2023-03-16 05:00:00,24364.34,24384.94,24233.04,24270.64,3803
2023-03-16 06:00:00,24270.64,24316.14,24184.68,24265.74,4304
2023-03-16 07:00:00,24265.74,24462.11,24231.67,24343.84,5097
2023-03-16 08:00:00,24343.84,24598.74,24341.42,24568.14,6407
2023-03-16 09:00:00,24568.14,24686.63,24529.35,24613.34,6726
2023-03-16 10:00:00,24613.34,24658.64,24552.24,24576.74,4532
2023-03-16 11:00:00,24576.74,24851.79,24369.01,24658.74,7663
2023-03-16 12:00:00,24658.74,25058.74,24564.76,24930.24,10083
2023-03-16 13:00:00,24930.24,24935.54,24712.84,24820.14,6836
2023-03-16 14:00:00,24820.14,24910.54,24648.94,24720.34,8656
2023-03-16 15:00:00,24720.34,24848.44,24514.84,24825.34,10031
2023-03-16 16:00:00,24825.54,25028.44,24675.84,24839.24,9082
2023-03-16 17:00:00,24839.24,24932.96,24745.11,24879.44,7624
2023-03-16 18:00:00,24879.44,24908.64,24670.11,24772.75,7345
2023-03-16 19:00:00,24772.75,24801.74,24603.84,24672.14,5702
2023-03-16 20:00:00,24672.14,24826.81,24589.82,24783.37,5005
2023-03-16 21:00:00,24781.78,25165.38,24778.94,24941.84,8635
2023-03-16 22:00:00,24943.14,24944.74,24601.84,24679.34,6065
2023-03-16 23:00:00,24679.34,25091.72,24638.84,24898.44,6157
2023-03-17 00:00:00,24898.44,24987.66,24818.84,24967.74,4503
2023-03-17 01:00:00,24967.74,25062.48,24907.24,24988.84,4696
2023-03-17 02:00:00,24989.24,24989.24,24874.14,24903.44,4064
2023-03-17 03:00:00,24903.44,25728.84,24898.84,25654.64,8695
2023-03-17 04:00:00,25654.64,25888.47,25479.39,25568.87,10582
2023-03-17 05:00:00,25570.64,25775.24,25548.84,25768.74,5839
2023-03-17 06:00:00,25768.74,25869.87,25684.24,25708.84,5245
2023-03-17 07:00:00,25708.84,25753.34,25642.45,25753.34,4642
2023-03-17 08:00:00,25753.34,26198.74,25741.44,26135.94,9551
2023-03-17 09:00:00,26133.56,26158.74,25869.45,26042.64,7580
2023-03-17 10:00:00,26045.64,26206.85,25911.34,25985.14,7959
2023-03-17 11:00:00,25985.14,26337.55,25985.14,26230.04,6615
2023-03-17 12:00:00,26230.04,26788.45,26220.84,26692.24,13616
2023-03-17 13:00:00,26693.64,26978.74,26559.44,26908.04,10534
2023-03-17 14:00:00,26912.94,26926.74,26353.84,26631.84,10959
2023-03-17 15:00:00,26628.65,26752.74,26378.84,26452.04,9815
2023-03-17 16:00:00,26452.04,26621.24,26118.84,26279.94,12061
2023-03-17 17:00:00,26278.84,26506.64,26229.14,26411.42,9446
2023-03-17 18:00:00,26411.44,26566.24,26348.84,26383.64,8359
2023-03-17 19:00:00,26383.64,26656.84,26374.14,26478.74,9009
2023-03-17 20:00:00,26480.74,26608.74,26254.14,26603.74,8459
2023-03-17 21:00:00,26603.74,26848.74,26553.24,26823.35,9314
2023-03-17 22:00:00,26827.69,26868.74,26572.74,26762.24,7253
2023-03-17 23:00:00,26758.97,27235.34,26718.24,27088.14,8444
2023-03-18 00:00:00,27088.3,27755.83,26961.34,27510.44,13560
2023-03-18 01:00:00,27510.44,27693.85,27249.89,27381.54,12237
2023-03-18 02:00:00,27382.74,27648.76,27048.84,27611.74,11812
2023-03-18 03:00:00,27611.74,27716.25,27223.84,27320.54,10009
2023-03-18 04:00:00,27320.54,27471.33,27198.84,27278.74,7221
2023-03-18 05:00:00,27278.74,27343.14,27148.84,27292.04,5088
2023-03-18 06:00:00,27292.14,27388.74,27203.84,27315.04,5047
2023-03-18 07:00:00,27315.04,27598.04,27280.94,27564.44,5895
2023-03-18 08:00:00,27564.44,27594.94,27426.14,27493.44,4652
2023-03-18 09:00:00,27493.44,27498.64,27265.94,27350.74,4320
2023-03-18 10:00:00,27350.74,27354.74,27048.84,27211.84,7630
2023-03-18 11:00:00,27211.84,27431.54,27117.04,27388.89,6238
2023-03-18 12:00:00,27388.89,27498.74,27349.05,27455.04,4660
2023-03-18 13:00:00,27455.04,27468.84,27303.84,27437.0,4600
2023-03-18 14:00:00,27437.33,27647.24,27276.1,27491.84,7419
2023-03-18 15:00:00,27491.84,27522.74,27336.14,27403.34,6515
2023-03-18 16:00:00,27403.34,27612.04,27389.34,27521.64,5922
2023-03-18 17:00:00,27521.64,27538.54,27040.34,27217.74,11095
2023-03-18 18:00:00,27215.11,27464.59,26554.34,27341.74,12468
2023-03-18 19:00:00,27339.27,27485.24,26898.54,27304.64,11769
2023-03-18 20:00:00,27304.64,27370.74,27222.26,27314.74,5756
2023-03-18 21:00:00,27314.74,27424.89,27262.34,27321.64,6067
2023-03-18 22:00:00,27321.64,27450.74,27233.04,27311.84,6170
2023-03-18 23:00:00,27311.84,27335.84,27136.91,27187.14,4883
2023-03-19 00:00:00,27187.14,27234.34,26852.84,26900.74,6776
2023-03-19 01:00:00,26900.74,27064.36,26790.24,26902.7,8696
2023-03-19 02:00:00,26902.35,27125.74,26900.44,27073.54,6470
2023-03-19 03:00:00,27073.54,27181.24,27026.08,27098.84,5187
2023-03-19 04:00:00,27098.84,27183.74,27046.84,27107.64,3677
2023-03-19 05:00:00,27107.64,27239.85,27073.84,27193.54,3193
2023-03-19 06:00:00,27193.54,27278.74,27111.94,27133.74,4078
2023-03-19 07:00:00,27133.74,27187.07,27025.84,27048.74,3336
2023-03-19 08:00:00,27048.74,27074.64,26880.03,26924.94,4914
2023-03-19 09:00:00,26922.49,26997.54,26814.74,26961.94,5250
2023-03-19 10:00:00,26962.14,27083.44,26866.84,26970.54,5064
2023-03-19 11:00:00,26970.54,27038.64,26906.07,27038.64,3833
2023-03-19 12:00:00,27038.64,27101.44,26974.84,27043.64,3741
2023-03-19 13:00:00,27043.64,27189.64,26926.44,27151.74,5287
2023-03-19 14:00:00,27150.2,27385.03,27121.84,27230.74,6497
2023-03-19 15:00:00,27230.74,27275.74,27091.66,27165.64,4946
2023-03-19 16:00:00,27165.64,27348.74,27163.78,27314.11,4288
2023-03-19 17:00:00,27315.34,27766.88,27298.75,27538.64,5714
2023-03-19 18:00:00,27531.97,28182.44,27454.84,27912.22,12636
2023-03-19 19:00:00,27913.74,28047.81,27703.84,27884.52,9299
2023-03-19 20:00:00,27884.4,28316.24,27823.54,28310.04,7354
2023-03-19 21:00:00,28303.33,28375.86,28150.14,28243.78,9283
2023-03-19 22:00:00,28242.38,28384.8,27721.44,27880.95,9521
2023-03-19 23:00:00,27878.0,28198.74,27860.84,27963.74,7407
2023-03-20 00:00:00,27963.74,28151.74,27865.44,28099.24,6817
2023-03-20 01:00:00,28099.24,28287.29,27873.02,27954.54,6906
2023-03-20 02:00:00,27954.54,28046.74,27778.84,27813.84,8525
2023-03-20 03:00:00,27813.84,27867.24,27548.94,27666.24,7976
2023-03-20 04:00:00,27666.24,27733.04,27190.84,27421.94,8427
2023-03-20 05:00:00,27421.94,27482.94,27119.44,27263.04,9231
2023-03-20 06:00:00,27263.04,27448.54,27138.84,27420.54,6573
2023-03-20 07:00:00,27421.14,27527.94,27323.94,27508.84,4428
2023-03-20 08:00:00,27506.34,27722.34,27450.14,27615.94,6033
2023-03-20 09:00:00,27615.94,28251.3,27612.94,28167.34,9594
2023-03-20 10:00:00,28167.64,28433.85,27992.81,28302.04,10687
2023-03-20 11:00:00,28302.04,28470.39,28002.34,28189.13,9909
2023-03-20 12:00:00,28188.84,28246.24,27879.93,28091.44,8603
2023-03-20 13:00:00,28091.44,28253.44,28021.54,28173.84,8032
2023-03-20 14:00:00,28175.54,28250.34,28067.34,28212.74,6670
2023-03-20 15:00:00,28213.74,28213.74,27712.84,27806.54,10828
2023-03-20 16:00:00,27806.54,28140.28,27802.94,28040.24,10740
2023-03-20 17:00:00,28040.24,28114.14,27578.85,27676.14,8415
2023-03-20 18:00:00,27676.58,27767.54,27446.84,27536.42,11284
2023-03-20 19:00:00,27536.4,27786.04,27474.64,27608.24,9560
2023-03-20 20:00:00,27608.24,28028.24,27562.84,27964.6,10049
2023-03-20 21:00:00,27964.86,27998.64,27620.4,27768.34,8776
2023-03-20 22:00:00,27768.34,28022.54,27738.45,27987.64,7174
2023-03-20 23:00:00,27987.64,28178.74,27910.44,27981.74,6149
2023-03-21 00:00:00,27981.74,28041.44,27842.91,27934.05,6117
2023-03-21 01:00:00,27934.03,27998.74,27564.84,27702.84,8862
2023-03-21 02:00:00,27702.84,27936.74,27653.84,27832.74,7975
2023-03-21 03:00:00,27832.74,27917.54,27691.79,27862.04,6422
2023-03-21 04:00:00,27860.93,27891.74,27758.94,27768.42,5448
2023-03-21 05:00:00,27765.58,27820.74,27710.84,27771.84,4998
2023-03-21 06:00:00,27771.84,27952.44,27769.28,27890.81,4974
2023-03-21 07:00:00,27890.81,27898.44,27715.5,27786.24,5981
2023-03-21 08:00:00,27786.24,27786.24,27592.46,27619.84,6572
2023-03-21 09:00:00,27619.84,27665.04,27286.84,27488.05,8816
2023-03-21 10:00:00,27488.62,27674.84,27381.24,27632.04,7449
2023-03-21 11:00:00,27632.04,28089.24,27587.64,27915.34,10107
2023-03-21 12:00:00,27915.34,28168.04,27882.94,27951.04,7726
2023-03-21 13:00:00,27951.04,28058.74,27857.44,28024.94,5119
2023-03-21 14:00:00,28024.94,28243.54,27905.87,28166.44,8349
2023-03-21 15:00:00,28166.44,28198.74,27879.54,28016.84,9433
2023-03-21 16:00:00,28017.94,28104.74,27704.84,27865.74,10015
2023-03-21 17:00:00,27868.54,28090.34,27837.04,28026.74,7099
2023-03-21 18:00:00,28027.44,28457.24,27996.84,28339.74,8848
2023-03-21 19:00:00,28336.64,28410.54,27950.55,27978.64,10226
2023-03-21 20:00:00,27978.64,28147.74,27920.34,28114.74,7441
2023-03-21 21:00:00,28119.44,28212.56,28068.88,28110.04,6074
2023-03-21 22:00:00,28110.04,28196.64,28019.24,28056.74,5323
2023-03-21 23:00:00,28056.74,28083.74,27905.84,27986.36,5557
2023-03-22 00:00:00,27986.36,28051.74,27908.84,28017.94,5271
2023-03-22 01:00:00,28017.94,28135.74,27968.84,28085.69,4644
2023-03-22 02:00:00,28086.83,28098.54,27928.84,28013.74,4010
2023-03-22 03:00:00,28013.74,28078.74,27958.84,28072.34,3258
2023-03-22 04:00:00,28075.04,28134.44,28029.94,28035.34,2373
2023-03-22 05:00:00,28035.34,28281.12,28002.84,28136.44,3914
2023-03-22 06:00:00,28136.44,28213.84,28110.94,28186.74,1955
2023-03-22 07:00:00,28186.74,28277.84,28168.24,28182.84,2236
2023-03-22 08:00:00,28182.84,28207.04,28130.88,28187.64,1948
2023-03-22 09:00:00,28187.64,28225.44,28001.47,28086.94,4542
2023-03-22 10:00:00,28086.94,28201.34,28034.84,28070.44,4298
2023-03-22 11:00:00,28070.44,28119.44,27966.38,28085.54,3229
2023-03-22 12:00:00,28085.54,28128.74,28047.94,28120.54,986
2023-03-22 13:00:00,28162.64,28195.54,28100.82,28112.24,1667
2023-03-22 14:00:00,28112.24,28237.24,28088.85,28205.84,2824
2023-03-22 15:00:00,28205.84,28372.24,28150.94,28254.44,2505
2023-03-22 17:00:00,28587.74,28654.84,28550.61,28584.94,729
2023-03-22 18:00:00,28584.94,28695.04,28467.84,28635.44,5178
2023-03-22 19:00:00,28635.44,28637.84,28287.36,28508.64,8257
2023-03-22 20:00:00,28508.64,28872.04,28199.54,28374.64,7455
2023-03-22 21:00:00,27232.04,27245.44,26630.02,26660.56,6960
2023-03-22 22:00:00,26659.21,27364.02,26588.84,27293.74,12301
2023-03-22 23:00:00,27293.74,27408.84,27057.04,27064.04,7488
2023-03-23 00:00:00,27064.04,27221.87,26956.06,27187.94,5734
2023-03-23 01:00:00,27187.94,27327.74,27167.14,27232.54,3773
2023-03-23 02:00:00,27232.54,27418.84,27176.84,27304.34,4280
2023-03-23 03:00:00,27304.34,27307.34,27099.74,27136.74,2972
2023-03-23 04:00:00,27136.74,27336.84,27128.85,27335.44,2243
2023-03-23 05:00:00,27335.44,27408.84,27281.54,27342.54,2547
2023-03-23 06:00:00,27342.54,27409.74,27231.32,27261.24,2045
2023-03-23 07:00:00,27261.24,27678.74,27260.04,27608.84,4169
2023-03-23 08:00:00,27606.35,27673.74,27538.84,27631.74,3276
2023-03-23 09:00:00,27631.74,27659.34,27517.64,27615.14,2171
2023-03-23 10:00:00,27615.14,27733.44,27544.54,27576.84,1868
2023-03-23 12:00:00,27621.14,27653.34,27573.84,27596.14,1040
2023-03-23 13:00:00,27596.14,27622.53,27422.26,27572.24,2572
2023-03-23 14:00:00,27572.24,27636.74,27437.84,27462.14,3033
2023-03-23 15:00:00,27459.29,27488.74,27268.74,27352.94,5188
2023-03-23 16:00:00,27353.94,27448.64,27282.05,27382.04,3281
2023-03-23 20:00:00,28337.47,28339.04,27778.84,27892.04,5424
2023-03-23 21:00:00,27892.04,28439.64,27757.64,28365.54,10666
2023-03-23 22:00:00,28363.24,28363.24,28089.24,28276.14,4709
2023-03-23 23:00:00,28275.74,28277.84,27947.35,28160.64,4553
2023-03-24 03:00:00,28263.94,28283.84,28237.54,28242.54,158
2023-03-24 04:00:00,28242.54,28306.44,28121.84,28173.84,1825
2023-03-24 05:00:00,28173.84,28230.24,28145.38,28210.04,1603
2023-03-24 06:00:00,28210.04,28246.34,28082.56,28118.64,1874
2023-03-24 07:00:00,28118.64,28294.54,28116.72,28271.14,1726
2023-03-24 08:00:00,28271.14,28287.74,28219.54,28255.14,612
2023-03-24 09:00:00,28273.84,28273.84,28256.36,28268.74,90
2023-03-24 10:00:00,28268.74,28287.84,27920.78,28019.44,4634
2023-03-24 11:00:00,28021.24,28178.57,27988.44,28027.44,4006
2023-03-24 12:00:00,28027.44,28076.54,27923.94,28026.94,3908
2023-03-24 13:00:00,28026.94,28081.54,27312.53,27560.9,6363
2023-03-24 14:00:00,27548.84,28148.16,27524.57,27963.71,12726
2023-03-24 15:00:00,27964.23,27993.7,27638.84,27958.49,8541
2023-03-24 16:00:00,27962.64,28257.9,27802.74,28076.24,5344
2023-03-24 17:00:00,28047.29,28067.54,27969.84,27996.04,1308
2023-03-24 18:00:00,27996.04,28038.74,27811.14,27813.88,5323
2023-03-24 19:00:00,27816.04,27898.74,27499.84,27601.54,9580
2023-03-24 20:00:00,27601.54,27808.14,27549.84,27725.88,6470
2023-03-24 21:00:00,27725.47,27869.34,27671.05,27810.14,4941
2023-03-24 22:00:00,27810.14,27853.14,27463.08,27574.04,5437
2023-03-24 23:00:00,27574.01,27616.94,26959.64,27313.84,9601
2023-03-25 00:00:00,27355.01,27398.74,27270.25,27278.24,1828
2023-03-25 01:00:00,27278.24,27502.74,27261.94,27437.74,3863
2023-03-25 02:00:00,27437.74,27570.54,27408.46,27536.84,2883
2023-03-25 03:00:00,27536.84,27548.44,27400.84,27481.11,2199
2023-03-25 04:00:00,27481.88,27647.14,27442.66,27584.34,2627
2023-03-25 05:00:00,27584.34,27629.24,27527.84,27567.34,2027
2023-03-25 06:00:00,27567.34,27596.74,27474.54,27523.74,1841
2023-03-25 07:00:00,27521.81,27533.34,27358.84,27448.34,2680
2023-03-25 08:00:00,27448.34,27523.04,27383.95,27479.74,2087
2023-03-25 09:00:00,27479.74,27568.24,27458.04,27472.34,1995
2023-03-25 10:00:00,27472.34,27498.74,27331.84,27409.19,2530
2023-03-25 11:00:00,27409.11,27508.84,27302.37,27468.74,3004
2023-03-25 12:00:00,27468.74,27523.44,27378.91,27487.24,2324
2023-03-25 13:00:00,27468.74,27517.74,27407.04,27444.44,1594
2023-03-25 14:00:00,27444.44,27470.54,27355.74,27437.34,2464
2023-03-25 15:00:00,27437.34,27598.74,27338.84,27548.84,3573
2023-03-25 16:00:00,27548.84,27638.74,27501.33,27510.54,3363
2023-03-25 17:00:00,27510.54,27586.74,27464.74,27560.93,1769
2023-03-25 19:00:00,27624.84,27632.54,27361.94,27466.74,3490
2023-03-25 20:00:00,27466.74,27523.64,27409.85,27430.94,2800
2023-03-25 21:00:00,27428.49,27428.94,27130.64,27178.84,6340
2023-03-25 22:00:00,27176.11,27413.01,27139.51,27340.24,4565
2023-03-25 23:00:00,27340.24,27442.74,27331.84,27392.39,3102
2023-03-26 00:00:00,27392.39,27515.54,27372.55,27433.24,2810
2023-03-26 01:00:00,27433.24,27473.74,27391.44,27446.04,1583
2023-03-26 02:00:00,27446.04,27622.12,27401.74,27517.94,2504
2023-03-26 03:00:00,27517.94,27530.94,27510.14,27510.24,98
2023-03-26 04:00:00,27526.24,27638.74,27521.96,27579.84,1826
2023-03-26 05:00:00,27579.84,27598.54,27547.63,27575.64,1317
2023-03-26 06:00:00,27575.64,27605.74,27482.94,27516.04,1537
2023-03-26 07:00:00,27516.04,27522.04,27445.64,27504.74,1211
2023-03-26 08:00:00,27504.74,27543.74,27454.84,27530.44,1463
2023-03-26 09:00:00,27530.44,27558.74,27458.84,27481.74,1607
2023-03-26 10:00:00,27481.74,27521.94,27464.84,27491.24,1245
2023-03-26 11:00:00,27491.24,27762.54,27459.61,27641.84,3266
2023-03-26 12:00:00,27641.84,27722.94,27606.84,27674.44,2738
2023-03-26 13:00:00,27674.44,27704.54,27638.14,27667.44,1260
2023-03-26 14:00:00,27667.44,27911.52,27629.84,27850.52,2321
2023-03-26 15:00:00,27850.39,27984.84,27817.94,27903.04,3581
2023-03-26 16:00:00,27903.04,28185.54,27866.34,28137.84,3947
2023-03-26 17:00:00,28137.84,28143.64,27676.94,27780.13,6155
2023-03-26 18:00:00,27779.58,27857.79,27698.84,27788.84,3410
2023-03-26 19:00:00,27787.08,27868.77,27622.14,27678.64,2862
2023-03-26 20:00:00,27685.64,27846.44,27644.74,27824.74,2851
2023-03-26 21:00:00,27824.74,27927.44,27756.64,27797.74,3049
2023-03-26 22:00:00,27797.74,27845.14,27765.48,27812.84,1902
2023-03-26 23:00:00,27812.84,27886.74,27655.74,27760.04,2806
2023-03-27 00:00:00,27760.04,27824.64,27731.24,27822.44,1850
2023-03-27 01:00:00,27822.44,28073.78,27783.24,28026.54,3718
2023-03-27 02:00:00,28028.54,28130.14,27931.14,27952.94,4056
2023-03-27 03:00:00,27953.04,28014.04,27901.84,27981.44,3076
2023-03-27 04:00:00,27981.44,28002.94,27785.61,27812.64,3461
2023-03-27 05:00:00,27812.64,27882.74,27758.91,27866.14,2298
2023-03-27 06:00:00,27866.14,27919.44,27812.04,27877.24,2130
2023-03-27 07:00:00,27877.24,27927.94,27857.57,27892.84,1886
2023-03-27 08:00:00,27892.84,27904.14,27658.84,27704.97,2807
2023-03-27 09:00:00,27705.94,27784.74,27648.84,27768.84,3242
2023-03-27 10:00:00,27768.84,27847.38,27732.88,27792.35,2734
2023-03-27 11:00:00,27793.34,27857.54,27758.84,27836.24,2052
2023-03-27 12:00:00,27836.24,27965.84,27802.64,27911.14,2692
2023-03-27 13:00:00,27911.14,27931.14,27848.84,27899.04,1970
2023-03-27 14:00:00,27899.04,27984.54,27821.3,27878.74,2928
2023-03-27 15:00:00,27878.03,27915.34,27683.04,27736.74,3425
2023-03-27 16:00:00,27736.74,27832.94,27586.84,27675.49,5659
2023-03-27 17:00:00,27675.57,27722.74,26909.84,26928.84,9653
2023-03-27 18:00:00,26926.32,26997.74,26478.84,26884.04,12579
2023-03-27 19:00:00,26884.14,27295.44,26837.64,27132.04,7555
2023-03-27 20:00:00,27132.04,27198.74,26914.84,26948.04,5358
2023-03-27 21:00:00,26944.42,27157.89,26934.84,27076.94,4061
2023-03-27 22:00:00,27076.94,27129.74,26928.84,26955.54,3854
2023-03-27 23:00:00,26955.64,27048.44,26863.84,27028.84,4305
2023-03-28 00:00:00,27028.84,27184.35,26992.91,27153.04,4146
2023-03-28 01:00:00,27153.04,27238.84,27061.68,27083.64,3490
2023-03-28 02:00:00,27083.64,27162.74,27046.84,27110.84,2284
2023-03-28 03:00:00,27110.84,27148.16,26923.74,26951.44,3685
2023-03-28 04:00:00,26951.44,27160.34,26798.84,27054.56,4983
2023-03-28 05:00:00,27056.54,27072.84,26951.84,27024.04,2747
2023-03-28 06:00:00,27024.04,27031.14,26891.17,26954.34,3004
2023-03-28 07:00:00,26954.34,26984.14,26878.04,26952.24,2749
2023-03-28 08:00:00,26948.91,26986.44,26862.84,26961.54,3108
2023-03-28 09:00:00,26961.54,27127.14,26956.72,27054.44,4124
2023-03-28 10:00:00,27054.44,27085.94,26915.74,26950.77,2477
2023-03-28 11:00:00,26946.04,27021.24,26908.84,26998.74,2802
2023-03-28 12:00:00,26998.74,27032.74,26801.73,26863.84,3058
2023-03-28 13:00:00,26863.84,26923.74,26608.84,26731.64,5335
2023-03-28 14:00:00,26732.34,27143.74,26711.74,27044.44,7091
2023-03-28 15:00:00,27045.54,27198.74,26838.85,26966.04,6560
2023-03-28 16:00:00,26966.04,27015.24,26821.04,26870.04,5956
2023-03-28 17:00:00,26870.04,27009.44,26833.84,26928.74,5914
2023-03-28 18:00:00,26928.74,27058.74,26905.85,26986.49,4835
2023-03-28 19:00:00,26984.15,27010.54,26836.24,26873.24,4413
2023-03-28 20:00:00,26876.05,26918.69,26718.96,26849.94,5522
2023-03-28 21:00:00,26849.94,27381.68,26824.24,27332.64,6530
2023-03-28 22:00:00,27329.9,27498.74,27149.48,27409.64,7522
2023-03-28 23:00:00,27410.84,27481.24,27225.84,27292.64,4817
2023-03-29 00:00:00,27292.64,27318.64,27083.24,27175.44,4373
2023-03-29 01:00:00,27175.44,27222.74,27117.52,27207.84,3294
2023-03-29 02:00:00,27207.84,27308.82,27193.24,27248.44,3752
2023-03-29 03:00:00,27248.44,27325.64,27222.44,27256.34,2859
2023-03-29 04:00:00,27256.34,27461.74,27246.74,27311.24,4472
2023-03-29 05:00:00,27311.24,27396.84,27280.04,27383.74,2572
2023-03-29 06:00:00,27383.74,27394.84,27311.84,27352.94,2088
2023-03-29 07:00:00,27352.94,27647.07,27332.54,27551.24,3815
2023-03-29 08:00:00,27551.24,27635.64,27508.84,27530.22,3915
2023-03-29 09:00:00,27531.44,28195.04,27488.94,28043.04,7655
2023-03-29 10:00:00,28043.04,28148.74,27968.84,28076.54,4626
2023-03-29 11:00:00,28076.54,28646.84,28027.44,28496.84,9312
2023-03-29 12:00:00,28496.84,28554.84,28301.84,28310.74,4762
2023-03-29 13:00:00,28310.74,28432.84,28228.16,28370.24,4193
2023-03-29 14:00:00,28370.24,28378.24,28261.44,28346.34,3042
2023-03-29 15:00:00,28346.34,28473.74,28213.84,28428.84,4742
2023-03-29 16:00:00,28428.84,28480.54,28314.94,28410.34,5264
2023-03-29 17:00:00,28412.84,28586.88,28253.84,28280.84,7041
2023-03-29 18:00:00,28280.84,28481.3,28256.84,28425.14,4790
2023-03-29 19:00:00,28425.14,28436.34,28117.85,28140.79,4816
2023-03-29 20:00:00,28134.92,28326.74,28128.84,28243.94,4843
2023-03-29 21:00:00,28243.94,28345.74,28180.74,28301.34,3999
2023-03-29 22:00:00,28301.34,28440.74,28269.24,28397.34,4088
2023-03-29 23:00:00,28402.04,28457.8,28343.34,28376.74,3279
2023-03-30 00:00:00,28376.74,28494.36,28270.85,28279.94,4014
2023-03-30 01:00:00,28279.94,28414.17,28198.84,28375.34,4001
2023-03-30 02:00:00,28375.34,28444.84,28298.84,28337.34,2460
2023-03-30 03:00:00,28337.34,28448.74,28223.84,28314.29,3805
2023-03-30 04:00:00,28314.27,28367.08,28233.54,28333.64,4206
2023-03-30 05:00:00,28333.64,29177.84,28325.06,28950.84,10378
2023-03-30 06:00:00,28950.84,28983.84,28066.13,28467.5,9242
2023-03-30 07:00:00,28466.87,28686.74,28423.84,28566.34,4519
2023-03-30 08:00:00,28566.34,28614.04,28474.44,28599.54,3561
2023-03-30 09:00:00,28599.54,28663.64,28549.34,28603.84,3667
2023-03-30 10:00:00,28603.84,28758.74,28566.14,28705.34,4580
2023-03-30 11:00:00,28705.15,28732.94,28549.44,28555.94,3943
2023-03-30 12:00:00,28555.94,28588.64,28467.84,28564.94,3805
2023-03-30 13:00:00,28564.94,28608.04,28500.04,28590.74,2782
2023-03-30 14:00:00,28590.74,28683.84,28568.84,28628.84,3321
2023-03-30 15:00:00,28628.84,28682.24,28551.74,28629.14,4107
2023-03-30 16:00:00,28629.14,28630.64,28386.84,28502.34,4451
2023-03-30 17:00:00,28503.54,28528.24,28231.94,28416.44,7396
2023-03-30 18:00:00,28416.44,28471.84,28145.27,28280.63,6185
2023-03-30 19:00:00,28280.84,28283.84,28020.84,28233.54,7534
2023-03-30 20:00:00,28233.54,28264.14,27720.72,27829.34,8311
2023-03-30 21:00:00,27829.34,27925.54,27653.88,27890.24,5884
2023-03-30 22:00:00,27890.24,28061.74,27862.74,27967.94,4442
2023-03-30 23:00:00,27968.44,28159.16,27878.84,28129.54,4096
2023-03-31 00:00:00,28129.54,28182.51,27993.14,28051.24,2843
2023-03-31 01:00:00,28051.24,28127.74,27766.93,27886.84,3910
2023-03-31 02:00:00,27885.28,28039.74,27823.74,28013.84,3547
2023-03-31 03:00:00,28013.84,28329.74,27898.84,28228.44,5017
2023-03-31 04:00:00,28228.44,28364.75,28101.54,28138.84,5188
2023-03-31 05:00:00,28138.84,28196.04,28063.84,28129.64,3344
2023-03-31 06:00:00,28129.64,28221.34,28092.27,28151.04,2698
2023-03-31 07:00:00,28151.04,28192.84,28074.44,28164.14,2192
2023-03-31 08:00:00,28164.14,28207.64,27935.64,28024.14,3162
2023-03-31 09:00:00,28024.14,28091.84,27996.84,28065.84,3080
2023-03-31 10:00:00,28065.84,28076.74,27498.84,27732.14,7573
2023-03-31 11:00:00,27732.14,27840.46,27670.84,27783.84,4614
2023-03-31 12:00:00,27783.84,27866.08,27753.24,27801.64,3502
2023-03-31 13:00:00,27802.18,27977.04,27781.64,27875.64,3132
2023-03-31 14:00:00,27875.64,27965.65,27822.94,27914.74,3244
2023-03-31 15:00:00,27914.74,28185.36,27858.84,28096.84,5869
2023-03-31 16:00:00,28096.84,28544.28,28066.84,28359.84,8895
2023-03-31 17:00:00,28359.84,28671.63,28310.74,28509.84,7008
2023-03-31 18:00:00,28508.84,28583.74,28346.95,28485.94,6193
2023-03-31 19:00:00,28486.01,28532.64,28350.94,28416.84,4446
2023-03-31 20:00:00,28416.84,28468.74,28258.84,28325.24,3998
2023-03-31 21:00:00,28325.24,28420.94,28252.64,28306.44,3394
2023-03-31 22:00:00,28306.44,28515.24,28268.84,28453.74,4557
2023-03-31 23:00:00,28456.84,28463.64,28321.34,28377.34,3315
2023-04-01 00:00:00,28377.34,28586.24,28348.24,28467.14,2822
2023-04-01 01:00:00,28467.14,28628.84,28424.44,28559.24,3426
2023-04-01 02:00:00,28559.24,28588.54,28452.74,28452.99,2599
2023-04-01 03:00:00,28453.0,28542.04,28419.42,28428.84,1934
2023-04-01 04:00:00,28428.84,28622.92,28398.84,28599.94,2784
2023-04-01 05:00:00,28599.94,28824.27,28450.04,28568.74,4932
2023-04-01 06:00:00,28568.74,28591.54,28488.84,28530.84,2413
2023-04-01 07:00:00,28530.84,28616.54,28513.44,28562.44,2370
2023-04-01 08:00:00,28562.44,28579.14,28517.34,28557.74,1634
2023-04-01 09:00:00,28557.74,28561.24,28338.84,28473.74,2953
2023-04-01 10:00:00,28472.39,28472.39,28326.97,28414.84,1882
2023-04-01 11:00:00,28414.84,28475.64,28373.79,28425.14,2229
2023-04-01 12:00:00,28425.14,28455.44,28406.04,28410.34,1583
2023-04-01 13:00:00,28410.34,28458.54,28373.44,28453.64,1596
2023-04-01 14:00:00,28453.64,28468.04,28348.84,28364.24,1864
2023-04-01 15:00:00,28364.24,28415.14,28298.84,28411.84,2377
2023-04-01 16:00:00,28411.84,28428.74,28360.44,28406.34,1556
2023-04-01 17:00:00,28406.34,28408.74,28273.98,28298.74,2806
2023-04-01 18:00:00,28298.74,28396.24,28204.46,28387.84,2827
2023-04-01 19:00:00,28385.94,28428.74,28257.84,28311.34,3238
2023-04-01 20:00:00,28310.2,28373.74,28302.34,28353.94,2212
2023-04-01 21:00:00,28353.94,28371.94,28317.75,28365.24,1929
2023-04-01 22:00:00,28365.54,28373.74,28328.84,28367.14,1549
2023-04-01 23:00:00,28367.14,28571.83,28363.76,28432.39,2672
2023-04-02 00:00:00,28433.27,28508.34,28409.45,28463.54,1921
2023-04-02 01:00:00,28463.54,28527.54,28461.73,28503.04,2107
2023-04-02 02:00:00,28503.04,28544.14,28424.68,28442.54,2040
2023-04-02 03:00:00,28442.54,28486.54,28340.54,28347.74,2664
2023-04-02 04:00:00,28347.74,28424.34,28338.84,28372.44,1815
2023-04-02 05:00:00,28372.44,28420.24,28356.24,28390.34,1630
2023-04-02 06:00:00,28390.34,28515.24,28388.84,28461.74,1865
2023-04-02 07:00:00,28461.74,28473.74,28364.84,28368.84,1289
2023-04-02 08:00:00,28368.84,28462.94,28367.19,28452.74,1513
2023-04-02 09:00:00,28452.74,28482.44,28396.74,28443.84,953
2023-04-02 10:00:00,28443.84,28466.04,28391.34,28400.04,1123
2023-04-02 11:00:00,28400.04,28408.04,28348.84,28368.94,1559
2023-04-02 12:00:00,28368.94,28431.14,28353.06,28398.14,1433
2023-04-02 13:00:00,28398.14,28404.04,28343.34,28353.94,1480
2023-04-02 14:00:00,28353.94,28378.64,28288.84,28343.64,1974
2023-04-02 15:00:00,28343.64,28350.04,28222.84,28252.71,3445
2023-04-02 16:00:00,28252.2,28325.94,28114.16,28270.64,4593
2023-04-02 17:00:00,28270.64,28342.44,28224.76,28256.84,2920
2023-04-02 18:00:00,28256.84,28260.84,28020.84,28108.94,6340
2023-04-02 19:00:00,28108.94,28133.14,27899.45,28108.74,5359
2023-04-02 20:00:00,28110.44,28215.74,28090.99,28177.44,3343
2023-04-02 21:00:00,28177.44,28201.04,28134.44,28144.24,2714
2023-04-02 22:00:00,28144.24,28155.74,27818.84,27932.44,4737
2023-04-02 23:00:00,27932.44,28078.44,27899.44,28039.27,3341
2023-04-03 00:00:00,28039.27,28139.64,27966.93,27997.94,2840
2023-04-03 01:00:00,27997.94,28108.34,27824.15,28092.14,4467
2023-04-03 02:00:00,28092.14,28196.34,28025.84,28160.04,3528
2023-04-03 03:00:00,28160.04,28170.04,28048.84,28098.89,2709
2023-04-03 04:00:00,28098.89,28131.74,27551.24,27694.84,6269
2023-04-03 05:00:00,27695.54,27796.94,27643.02,27705.54,4875
2023-04-03 06:00:00,27705.54,27763.94,27607.84,27736.84,3940
2023-04-03 07:00:00,27736.84,27741.04,27562.15,27689.51,2978
2023-04-03 08:00:00,27689.59,27750.24,27639.94,27664.74,2711
2023-04-03 09:00:00,27664.74,27782.14,27630.86,27762.84,3121
2023-04-03 10:00:00,27762.84,27947.84,27753.94,27944.59,5339
2023-04-03 11:00:00,27945.24,28454.74,27945.24,28324.84,9733
2023-04-03 12:00:00,28324.94,28386.04,28288.84,28317.14,4190
2023-04-03 13:00:00,28317.14,28517.64,28288.94,28292.14,4552
2023-04-03 14:00:00,28292.14,28310.94,28196.44,28242.14,3934
2023-04-03 15:00:00,28240.04,28243.44,28049.44,28148.84,4514
2023-04-03 16:00:00,28148.84,28363.73,28101.84,28246.64,4997
2023-04-03 17:00:00,28246.0,28288.44,27931.98,27980.34,5712
2023-04-03 18:00:00,27981.64,28088.74,27940.44,28032.12,4213
2023-04-03 19:00:00,28031.14,28125.94,27899.34,27916.14,3828
2023-04-03 20:00:00,27915.27,28082.18,27861.64,27972.14,4392
2023-04-03 21:00:00,27972.14,28226.16,27933.93,28136.19,6499
2023-04-03 22:00:00,28136.17,28218.74,28016.44,28070.54,3794
2023-04-03 23:00:00,28070.54,28082.74,27398.84,27566.64,8044
2023-04-04 00:00:00,27568.14,27748.74,27164.84,27697.84,6632
2023-04-04 01:00:00,27697.84,27926.34,27646.37,27788.54,6053
2023-04-04 02:00:00,27788.54,27997.1,27712.34,27784.84,4636
2023-04-04 03:00:00,27784.84,27856.64,27649.04,27748.34,5058
2023-04-04 04:00:00,27748.34,27883.24,27673.75,27798.74,3845
2023-04-04 05:00:00,27798.74,27936.04,27761.74,27839.84,3630
2023-04-04 06:00:00,27838.84,27948.74,27830.64,27840.51,2631
2023-04-04 07:00:00,27842.44,27868.74,27753.94,27796.44,2647
2023-04-04 08:00:00,27796.44,27928.34,27796.34,27873.74,2310
2023-04-04 09:00:00,27873.74,28138.04,27842.54,28061.84,4398
2023-04-04 10:00:00,28061.84,28128.74,27948.84,28012.04,4374
2023-04-04 11:00:00,28012.04,28127.34,27914.54,28086.64,2491
2023-04-04 12:00:00,28086.64,28196.34,28022.64,28181.64,3955
2023-04-04 13:00:00,28178.91,28341.55,28157.24,28203.86,5805
2023-04-04 14:00:00,28202.14,28437.85,28143.66,28273.44,6935
2023-04-04 15:00:00,28273.44,28370.74,28187.53,28251.64,4775
2023-04-04 16:00:00,28251.64,28391.14,28057.59,28098.94,6351
2023-04-04 17:00:00,28098.94,28242.24,28068.84,28108.74,6227
2023-04-04 18:00:00,28110.34,28133.74,27934.87,28010.54,6326
2023-04-04 19:00:00,28010.54,28118.93,27951.56,28084.84,4665
2023-04-04 20:00:00,28084.84,28223.74,28059.56,28213.74,4427
2023-04-04 21:00:00,28214.34,28248.74,28066.84,28101.54,3734
2023-04-04 22:00:00,28101.54,28191.54,28054.84,28175.34,3734
2023-04-04 23:00:00,28169.84,28288.94,28156.64,28228.64,3887
2023-04-05 00:00:00,28233.15,28242.04,28143.84,28214.44,3261
2023-04-05 01:00:00,28214.44,28247.04,28164.84,28176.54,2613
2023-04-05 02:00:00,28176.54,28198.74,28059.63,28153.94,2791
2023-04-05 03:00:00,28151.98,28732.51,28084.64,28652.84,6556
2023-04-05 04:00:00,28654.44,28739.74,28536.24,28558.84,6428
2023-04-05 05:00:00,28558.84,28785.11,28507.84,28557.04,4702
2023-04-05 06:00:00,28557.24,28571.64,28420.84,28534.88,4088
2023-04-05 07:00:00,28533.21,28571.64,28469.54,28494.94,2686
2023-04-05 08:00:00,28494.94,28610.44,28465.44,28570.44,2725
2023-04-05 09:00:00,28570.44,28590.04,28475.84,28518.74,2107
2023-04-05 10:00:00,28518.74,28528.54,28434.29,28514.54,2565
2023-04-05 11:00:00,28514.54,28591.74,28432.53,28528.84,3470
2023-04-05 12:00:00,28528.84,28586.84,28487.84,28496.65,1790
2023-04-05 13:00:00,28496.45,28521.44,28468.84,28497.74,1543
2023-04-05 14:00:00,28498.44,28558.14,28466.34,28542.74,2436
2023-04-05 15:00:00,28542.74,28737.98,28283.44,28558.34,6624
2023-04-05 16:00:00,28552.7,28578.94,28298.84,28390.54,6816
2023-04-05 17:00:00,28388.87,28460.44,28062.7,28091.54,9111
2023-04-05 18:00:00,28091.54,28115.78,27830.04,28013.74,8199
2023-04-05 19:00:00,28013.74,28039.44,27775.84,27930.84,6146
2023-04-05 20:00:00,27930.84,28092.14,27899.84,28004.84,4448
2023-04-05 21:00:00,28004.84,28045.74,27916.84,28014.74,3164
2023-04-05 22:00:00,28014.98,28298.74,27946.14,28229.84,6063
2023-04-05 23:00:00,28226.9,28286.64,28115.25,28135.44,3373
2023-04-06 00:00:00,28135.44,28205.44,28113.74,28165.84,2217
2023-04-06 01:00:00,28165.84,28223.84,28111.54,28159.04,2515
2023-04-06 02:00:00,28159.04,28198.34,28114.84,28152.84,1718
2023-04-06 03:00:00,28152.84,28165.44,27899.85,27981.14,4570
2023-04-06 04:00:00,27981.14,28074.84,27853.84,28045.74,4155
2023-04-06 05:00:00,28045.74,28079.54,27959.74,28026.14,2675
2023-04-06 06:00:00,28026.14,28141.54,28008.24,28114.14,2202
2023-04-06 07:00:00,28114.14,28116.24,28052.24,28053.84,2067
2023-04-06 08:00:00,28053.84,28070.24,27941.68,28021.74,2389
2023-04-06 09:00:00,28021.74,28060.64,27992.53,28051.46,2067
2023-04-06 10:00:00,28052.34,28078.64,27893.01,27895.54,2854
2023-04-06 11:00:00,27895.54,27974.64,27824.47,27938.84,4134
2023-04-06 12:00:00,27938.84,28019.8,27883.84,27890.64,2476
2023-04-06 13:00:00,27890.64,27895.74,27683.04,27833.64,5267
2023-04-06 14:00:00,27833.64,27937.94,27829.84,27933.74,3049
2023-04-06 15:00:00,27933.74,28081.12,27836.24,27893.44,4549
2023-04-06 16:00:00,27893.44,27967.14,27723.84,27875.84,5236
2023-04-06 17:00:00,27875.84,27970.91,27870.84,27934.14,4209
2023-04-06 18:00:00,27934.14,28170.84,27923.78,28078.14,5039
2023-04-06 19:00:00,28080.74,28152.94,28029.74,28054.24,3063
2023-04-06 20:00:00,28049.84,28073.04,28001.49,28026.44,2740
2023-04-06 21:00:00,28026.44,28083.74,27938.24,27949.34,2336
2023-04-06 22:00:00,27949.34,28043.84,27930.14,28003.84,2383
2023-04-06 23:00:00,28003.84,28110.74,27950.08,27963.84,3513
2023-04-07 00:00:00,27963.84,28042.54,27941.44,27972.24,2171
2023-04-07 01:00:00,27972.24,27998.64,27874.94,27993.24,1891
2023-04-07 02:00:00,27993.24,28044.44,27993.2,28021.64,1524
2023-04-07 03:00:00,28021.64,28094.74,27980.1,28084.94,1950
2023-04-07 04:00:00,28084.94,28091.54,28023.84,28040.14,1524
2023-04-07 05:00:00,28040.14,28059.87,27908.94,27997.84,2032
2023-04-07 06:00:00,27997.84,28038.64,27960.14,28020.94,1605
2023-04-07 07:00:00,28020.94,28050.94,27980.9,28008.74,1191
2023-04-07 08:00:00,28008.74,28010.44,27849.04,27962.34,2315
2023-04-07 09:00:00,27962.34,27972.24,27883.84,27948.84,2104
2023-04-07 10:00:00,27948.84,27948.84,27753.84,27820.84,3525
2023-04-07 11:00:00,27820.84,27923.04,27783.84,27800.14,3895
2023-04-07 12:00:00,27799.48,27885.13,27771.35,27858.54,2774
2023-04-07 13:00:00,27858.54,27952.74,27843.84,27916.84,3009
2023-04-07 14:00:00,27916.84,27922.74,27784.94,27828.74,2597
2023-04-07 15:00:00,27828.74,27972.39,27775.34,27874.84,5385
2023-04-07 16:00:00,27874.84,27918.14,27817.06,27882.04,2567
2023-04-07 17:00:00,27882.04,27975.54,27876.94,27898.74,2634
2023-04-07 18:00:00,27898.74,27945.54,27890.24,27929.04,1869
2023-04-07 19:00:00,27929.04,27939.34,27842.04,27868.54,1800
2023-04-07 20:00:00,27868.54,27930.04,27868.54,27899.74,1224
2023-04-07 21:00:00,27899.74,27918.74,27855.14,27875.33,1322
2023-04-07 22:00:00,27875.31,27893.54,27849.84,27885.14,1111
2023-04-07 23:00:00,27885.14,27911.74,27821.74,27851.44,1492
2023-04-08 00:00:00,27849.74,27897.74,27840.67,27879.94,1557
2023-04-08 01:00:00,27879.94,27973.05,27849.84,27942.01,1903
2023-04-08 02:00:00,27942.01,27964.54,27877.65,27889.54,1665
2023-04-08 03:00:00,27889.54,27906.54,27848.94,27869.54,1416
2023-04-08 04:00:00,27869.54,27913.74,27861.44,27890.74,810
2023-04-08 05:00:00,27890.74,27945.74,27885.74,27939.44,654
2023-04-08 06:00:00,27939.44,28063.87,27919.0,28004.14,2004
2023-04-08 07:00:00,28004.22,28023.44,27953.14,27966.04,1086
2023-04-08 08:00:00,27966.04,28150.44,27958.54,28130.74,1903
2023-04-08 09:00:00,28130.74,28144.84,28071.24,28098.84,2410
2023-04-08 10:00:00,28098.84,28104.64,28048.84,28072.64,1156
2023-04-08 11:00:00,28072.64,28105.98,28000.74,28010.94,1242
2023-04-08 12:00:00,28010.94,28048.74,27998.84,28017.44,953
2023-04-08 13:00:00,28018.74,28022.64,27977.64,27997.74,874
2023-04-08 14:00:00,27997.74,28021.84,27975.24,27996.54,1022
2023-04-08 15:00:00,27996.54,28021.94,27925.84,27976.34,1195
2023-04-08 16:00:00,27976.34,28034.44,27949.54,28007.64,896
2023-04-08 17:00:00,28007.34,28045.74,27994.34,28008.94,929
2023-04-08 18:00:00,28008.94,28013.74,27970.84,28003.14,601
2023-04-08 19:00:00,28003.14,28009.24,27977.04,27989.64,515
2023-04-08 20:00:00,27989.64,28003.84,27884.04,27924.94,1053
2023-04-08 21:00:00,27924.94,27943.74,27853.84,27891.04,1573
2023-04-08 22:00:00,27891.04,27938.64,27855.63,27907.94,1091
2023-04-08 23:00:00,27907.94,27940.54,27892.74,27894.24,894
2023-04-09 00:00:00,27894.24,27923.24,27880.11,27918.24,697
2023-04-09 01:00:00,27918.24,27938.54,27865.24,27921.04,1240
2023-04-09 02:00:00,27921.05,27974.94,27906.74,27923.74,1297
2023-04-09 03:00:00,27923.74,28069.84,27906.54,28019.91,1439
2023-04-09 04:00:00,28019.85,28069.74,28010.14,28063.74,1069
2023-04-09 05:00:00,28063.74,28073.04,28018.64,28020.64,897
2023-04-09 06:00:00,28020.64,28036.84,28003.84,28010.74,486
2023-04-09 07:00:00,28010.74,28028.84,28001.44,28023.74,388
2023-04-09 08:00:00,28023.74,28053.74,27973.84,27986.64,733
2023-04-09 09:00:00,27986.64,27986.64,27827.44,27864.34,2396
2023-04-09 10:00:00,27864.34,27902.74,27818.84,27887.04,1449
2023-04-09 11:00:00,27887.04,27911.14,27768.2,27869.34,1534
2023-04-09 12:00:00,27869.54,27925.74,27861.87,27886.17,1400
2023-04-09 13:00:00,27886.38,27902.84,27843.12,27882.54,1039
2023-04-09 14:00:00,27882.54,27922.04,27847.94,27918.14,1202
2023-04-09 15:00:00,27918.14,27958.74,27899.14,27913.84,1251
2023-04-09 16:00:00,27913.84,27913.84,27863.84,27895.24,772
2023-04-09 17:00:00,27895.24,27911.84,27775.84,27854.94,2025
2023-04-09 18:00:00,27854.94,27902.74,27815.34,27872.44,1442
2023-04-09 19:00:00,27872.44,27931.54,27870.04,27883.54,957
2023-04-09 20:00:00,27883.54,27914.74,27859.14,27890.94,918
2023-04-09 21:00:00,27890.94,28043.99,27890.81,28011.76,1740
2023-04-09 22:00:00,28011.74,28275.74,27981.04,28131.24,4933
2023-04-09 23:00:00,28131.24,28148.64,28075.84,28103.74,1481
2023-04-10 00:00:00,28103.74,28478.74,28098.65,28421.94,4362
2023-04-10 01:00:00,28421.94,28532.34,28348.94,28363.94,4620
2023-04-10 02:00:00,28363.94,28417.64,28280.29,28308.14,2562
2023-04-10 03:00:00,28308.14,28415.04,28273.85,28366.84,2301
2023-04-10 04:00:00,28366.84,28372.84,28228.84,28291.54,2756
2023-04-10 05:00:00,28291.54,28341.24,28257.84,28278.94,1371
2023-04-10 06:00:00,28278.94,28312.34,28257.84,28268.64,1171
2023-04-10 07:00:00,28268.64,28306.74,28198.84,28227.34,1397
2023-04-10 08:00:00,28227.34,28305.14,28179.94,28270.44,2200
2023-04-10 09:00:00,28270.44,28278.14,28234.84,28250.74,1556
2023-04-10 10:00:00,28250.74,28295.64,28216.64,28277.04,2401
2023-04-10 11:00:00,28277.04,28373.14,28274.54,28283.04,3192
2023-04-10 12:00:00,28283.04,28333.74,28257.54,28295.84,1607
2023-04-10 13:00:00,28295.84,28354.15,28277.74,28318.44,1265
2023-04-10 14:00:00,28318.44,28350.24,28273.84,28293.04,1003
2023-04-10 15:00:00,28293.04,28309.24,28248.84,28265.04,1722
2023-04-10 16:00:00,28265.04,28284.34,28158.44,28206.54,2379
2023-04-10 17:00:00,28206.54,28331.74,28188.85,28290.04,2155
2023-04-10 18:00:00,28290.04,28564.28,28290.04,28426.44,4438
2023-04-10 19:00:00,28426.44,29178.0,28367.74,29031.94,6111
2023-04-10 20:00:00,29031.94,29286.1,28990.84,29152.74,9254
2023-04-10 21:00:00,29152.74,29288.74,29102.84,29263.54,4650
2023-04-10 22:00:00,29263.1,29288.74,29044.34,29163.64,5084
2023-04-10 23:00:00,29163.64,29205.34,29056.84,29106.54,3251
2023-04-11 00:00:00,29106.54,29271.74,29076.54,29211.64,3147
2023-04-11 01:00:00,29211.64,29819.78,29211.64,29578.84,7432
2023-04-11 02:00:00,29578.84,29759.54,29568.84,29621.94,4801
2023-04-11 03:00:00,29621.94,30046.7,29573.24,29918.55,5607
2023-04-11 04:00:00,29920.04,30379.17,29738.34,30190.74,6208
2023-04-11 05:00:00,30190.74,30474.14,29986.34,30073.24,7668
2023-04-11 06:00:00,30073.24,30112.94,29933.95,30101.54,4006
2023-04-11 07:00:00,30104.54,30158.74,30008.87,30098.74,2737
2023-04-11 08:00:00,30098.74,30136.74,29770.05,29869.54,2666
2023-04-11 09:00:00,29866.74,30083.74,29862.5,30019.84,3189
2023-04-11 10:00:00,30019.84,30155.94,30019.84,30094.14,2400
2023-04-11 11:00:00,30094.14,30138.74,30028.64,30089.94,1842
2023-04-11 12:00:00,30089.94,30089.94,29968.85,30042.74,1940
2023-04-11 13:00:00,30042.74,30130.74,29999.04,30112.74,1638
2023-04-11 14:00:00,30112.76,30117.94,30038.84,30043.84,1576
2023-04-11 15:00:00,30043.84,30199.61,29989.84,30087.17,2978
2023-04-11 16:00:00,30087.17,30253.86,30061.84,30232.24,3497
2023-04-11 17:00:00,30232.24,30274.84,29937.74,30046.64,4785
2023-04-11 18:00:00,30046.64,30245.36,30025.14,30178.24,3309
2023-04-11 19:00:00,30178.24,30254.03,30078.84,30112.42,3053
2023-04-11 20:00:00,30113.14,30208.14,30016.54,30192.84,2689
2023-04-11 21:00:00,30192.84,30232.74,30136.52,30218.54,1563
2023-04-11 22:00:00,30218.54,30557.82,30088.84,30120.74,5905
2023-04-11 23:00:00,30121.84,30163.84,29896.97,30147.24,4159
2023-04-12 00:00:00,30147.24,30233.94,30109.58,30172.84,1745
2023-04-12 01:00:00,30172.84,30265.84,30125.67,30249.74,1774
2023-04-12 02:00:00,30249.74,30266.14,30144.64,30183.84,1838
2023-04-12 03:00:00,30183.84,30348.04,30183.84,30211.84,2320
2023-04-12 04:00:00,30211.84,30278.04,30105.84,30155.94,2850
2023-04-12 05:00:00,30155.94,30158.34,29813.76,29908.24,5894
2023-04-12 06:00:00,29908.24,29977.74,29837.84,29913.64,3194
2023-04-12 07:00:00,29912.4,29980.44,29873.24,29960.94,1971
2023-04-12 08:00:00,29960.94,29984.74,29874.64,29906.94,2050
2023-04-12 09:00:00,29906.94,29951.74,29828.34,29919.84,1891
2023-04-12 10:00:00,29919.84,30060.02,29909.54,29978.24,2458
2023-04-12 11:00:00,29978.24,30039.94,29898.84,29899.54,1620
2023-04-12 12:00:00,29899.54,29998.74,29880.24,29996.54,1653
2023-04-12 13:00:00,29994.61,30013.74,29958.84,29978.54,1288
2023-04-12 14:00:00,29978.54,30008.74,29930.26,30002.44,1320
2023-04-12 15:00:00,30002.44,30469.66,29910.54,30131.44,7283
2023-04-12 16:00:00,30131.44,30328.64,29938.84,30038.74,6227
2023-04-12 17:00:00,30037.0,30248.74,30000.24,30005.34,6385
2023-04-12 18:00:00,30005.34,30048.74,29619.01,29946.74,7057
2023-04-12 19:00:00,29946.74,30019.54,29898.84,29920.94,3096
2023-04-12 20:00:00,29920.94,30082.89,29898.84,30006.74,2916
2023-04-12 21:00:00,30006.74,30044.74,29828.84,29899.94,4224
2023-04-12 22:00:00,29899.94,29931.94,29742.94,29788.34,4075
2023-04-12 23:00:00,29788.34,29947.44,29760.74,29933.64,2859
2023-04-13 00:00:00,29933.64,29968.74,29878.84,29933.54,1646
2023-04-13 01:00:00,29933.54,29965.24,29778.14,29830.94,3365
2023-04-13 02:00:00,29830.94,29927.54,29806.14,29873.74,2526
2023-04-13 03:00:00,29873.74,30023.64,29835.54,29971.64,2518
2023-04-13 04:00:00,29971.64,30065.84,29926.94,30047.65,1943
2023-04-13 05:00:00,30047.54,30252.04,29975.84,30104.14,2443
2023-04-13 06:00:00,30104.14,30110.44,30022.64,30056.04,2437
2023-04-13 07:00:00,30056.04,30095.74,30028.17,30037.54,1144
2023-04-13 08:00:00,30037.54,30118.74,30024.04,30090.04,1128
2023-04-13 09:00:00,30090.04,30105.84,29978.85,29999.04,1702
2023-04-13 10:00:00,29999.04,30092.44,29989.34,30051.02,1546
2023-04-13 11:00:00,30052.84,30256.24,30024.54,30177.84,4194
2023-04-13 12:00:00,30177.84,30367.24,30133.04,30191.44,5286
2023-04-13 13:00:00,30191.44,30233.68,30133.24,30189.39,2162
2023-04-13 14:00:00,30189.38,30229.02,30139.04,30147.94,2067
2023-04-13 15:00:00,30147.94,30295.74,30118.54,30257.34,3841
2023-04-13 16:00:00,30257.74,30325.74,30148.84,30163.04,3705
2023-04-13 17:00:00,30163.04,30549.54,30155.94,30426.12,4916
2023-04-13 18:00:00,30427.04,30605.14,30289.55,30423.24,4809
2023-04-13 19:00:00,30421.34,30461.24,30242.85,30311.44,2779
2023-04-13 20:00:00,30311.44,30429.34,30265.34,30418.74,2863
2023-04-13 21:00:00,30418.74,30536.94,30396.84,30426.24,2605
2023-04-13 22:00:00,30426.24,30426.24,30293.84,30320.74,2287
2023-04-13 23:00:00,30321.84,30321.84,30183.84,30231.84,2419
2023-04-14 00:00:00,30231.84,30313.24,30224.34,30263.74,1514
2023-04-14 01:00:00,30263.74,30382.79,30263.74,30282.74,1838
2023-04-14 02:00:00,30286.54,30375.64,30261.74,30361.44,1516
2023-04-14 03:00:00,30361.44,30821.54,30292.74,30740.14,5954
2023-04-14 04:00:00,30740.14,30942.34,30680.94,30770.64,5500
2023-04-14 05:00:00,30775.14,30810.04,30515.94,30593.84,3862
2023-04-14 06:00:00,30593.84,30725.94,30547.34,30683.34,2157
2023-04-14 07:00:00,30683.34,30746.64,30664.74,30699.74,2089
2023-04-14 08:00:00,30699.74,30828.24,30686.16,30784.9,2597
2023-04-14 09:00:00,30784.98,31050.62,30700.84,30937.74,3533
2023-04-14 10:00:00,30937.84,30960.94,30728.84,30740.14,3807
2023-04-14 11:00:00,30740.34,30792.74,30645.84,30721.44,2661
2023-04-14 12:00:00,30721.44,30782.64,30683.84,30778.24,1736
2023-04-14 13:00:00,30778.24,30816.97,30740.74,30754.24,1467
2023-04-14 14:00:00,30754.24,30797.94,30708.84,30788.74,1436
2023-04-14 15:00:00,30788.74,30838.74,30556.34,30605.34,4637
2023-04-14 16:00:00,30605.34,30736.04,30598.84,30700.44,3735
2023-04-14 17:00:00,30700.44,30739.04,30433.84,30583.44,5473
2023-04-14 18:00:00,30583.44,30615.74,30082.66,30225.54,7748
2023-04-14 19:00:00,30224.48,30263.04,29928.84,30130.74,6010
2023-04-14 20:00:00,30130.74,30272.34,30109.04,30259.34,3810
2023-04-14 21:00:00,30259.34,30338.64,30223.14,30259.64,2812
2023-04-14 22:00:00,30259.64,30334.09,30184.48,30308.78,2579
2023-04-14 23:00:00,30308.79,30496.94,30258.84,30428.64,3209
2023-04-15 00:00:00,30428.64,30491.94,30385.04,30430.64,1469
2023-04-15 01:00:00,30430.64,30436.74,30388.2,30414.94,1371
2023-04-15 02:00:00,30414.94,30469.54,30347.67,30451.84,2308
2023-04-15 03:00:00,30451.84,30598.64,30358.46,30358.46,3382
2023-04-15 04:00:00,30359.94,30393.84,30268.84,30353.84,2386
2023-04-15 05:00:00,30354.0,30428.95,30331.35,30364.64,1494
2023-04-15 06:00:00,30364.84,30413.14,30348.84,30365.84,1082
2023-04-15 07:00:00,30365.84,30382.34,30325.82,30346.94,1239
2023-04-15 08:00:00,30346.94,30414.44,30341.68,30408.74,1217
2023-04-15 09:00:00,30407.24,30422.04,30344.22,30373.74,1403
2023-04-15 10:00:00,30374.54,30462.04,30374.34,30415.44,1249
2023-04-15 11:00:00,30415.44,30447.48,30347.54,30370.04,1662
2023-04-15 12:00:00,30370.04,30454.64,30370.04,30442.94,1440
2023-04-15 13:00:00,30442.94,30458.74,30382.84,30398.84,773
2023-04-15 14:00:00,30398.84,30425.84,30341.54,30369.74,872
2023-04-15 15:00:00,30369.74,30430.84,30358.4,30406.14,829
2023-04-15 16:00:00,30406.14,30428.74,30269.54,30319.14,1695
2023-04-15 17:00:00,30319.14,30372.04,30286.74,30351.04,1239
2023-04-15 18:00:00,30351.04,30414.44,30311.04,30318.64,1438
2023-04-15 19:00:00,30318.64,30331.74,30242.34,30305.04,1761
2023-04-15 20:00:00,30305.04,30308.74,30186.42,30233.34,1943
2023-04-15 21:00:00,30233.34,30293.74,30231.61,30286.64,991
2023-04-15 22:00:00,30286.64,30318.74,30209.78,30317.64,1147
2023-04-15 23:00:00,30317.64,30331.74,30248.84,30266.94,1233
2023-04-16 00:00:00,30266.94,30294.74,30227.14,30250.64,1251
2023-04-16 01:00:00,30250.64,30348.74,30219.24,30332.84,1635
2023-04-16 02:00:00,30332.84,30346.24,30266.86,30279.14,1074
2023-04-16 03:00:00,30279.14,30309.74,30256.84,30268.94,1268
2023-04-16 04:00:00,30268.94,30268.94,30101.13,30226.84,2721
2023-04-16 05:00:00,30226.84,30278.24,30214.14,30257.54,1333
2023-04-16 06:00:00,30257.54,30265.34,30220.02,30247.74,926
2023-04-16 07:00:00,30247.74,30308.44,30239.34,30290.54,983
2023-04-16 08:00:00,30290.54,30327.14,30274.99,30295.44,663
2023-04-16 09:00:00,30295.44,30337.84,30287.94,30287.94,676
2023-04-16 10:00:00,30287.94,30381.76,30278.44,30329.54,847
2023-04-16 11:00:00,30329.54,30343.84,30311.55,30321.54,620
2023-04-16 12:00:00,30321.54,30321.54,30244.67,30267.44,1152
2023-04-16 13:00:00,30267.44,30280.74,30245.74,30278.74,981
2023-04-16 14:00:00,30278.74,30311.44,30208.84,30218.84,1189
2023-04-16 15:00:00,30218.84,30271.74,30211.64,30248.84,1108
2023-04-16 16:00:00,30248.84,30254.94,30148.84,30239.74,1943
2023-04-16 17:00:00,30239.74,30316.34,30230.85,30301.14,1863
2023-04-16 18:00:00,30301.15,30358.89,30288.24,30323.44,1543
2023-04-16 19:00:00,30323.44,30337.64,30253.64,30333.74,969
2023-04-16 20:00:00,30333.74,30376.54,30288.24,30290.84,813
2023-04-16 21:00:00,30290.84,30480.41,30287.64,30480.41,1111
2023-04-16 22:00:00,30484.56,30558.74,30271.04,30304.74,3689
2023-04-16 23:00:00,30304.74,30390.44,30169.74,30333.24,2948
2023-04-17 00:00:00,30333.24,30382.34,30260.74,30362.74,1766
2023-04-17 01:00:00,30360.63,30398.54,30281.64,30313.54,1387
2023-04-17 02:00:00,30313.54,30331.74,30229.24,30285.44,1703
2023-04-17 03:00:00,30285.44,30306.14,29763.22,29831.74,5962
2023-04-17 04:00:00,29831.74,29980.04,29712.94,29931.34,3623
2023-04-17 05:00:00,29931.34,30087.64,29870.24,30005.14,2663
2023-04-17 06:00:00,30005.14,30027.84,29934.84,29965.24,1379
2023-04-17 07:00:00,29965.24,29972.24,29889.28,29967.34,1621
2023-04-17 08:00:00,29967.34,29993.34,29920.04,29982.74,1256
2023-04-17 09:00:00,29982.74,29991.04,29872.34,29888.84,1724
2023-04-17 10:00:00,29888.84,29928.64,29820.84,29829.94,2025
2023-04-17 11:00:00,29829.94,29912.24,29780.44,29906.04,1960
2023-04-17 12:00:00,29906.04,29912.34,29838.84,29869.74,1505
2023-04-17 13:00:00,29869.74,29886.74,29748.84,29879.44,1983
2023-04-17 14:00:00,29879.44,29884.44,29334.76,29555.85,4667
2023-04-17 15:00:00,29556.94,29585.9,29427.62,29518.84,3191
2023-04-17 16:00:00,29518.84,29528.64,29242.22,29389.84,5493
2023-04-17 17:00:00,29389.84,29467.64,29338.84,29423.84,3429
2023-04-17 18:00:00,29423.84,29452.74,29220.73,29344.86,3284
2023-04-17 19:00:00,29345.34,29468.74,29315.14,29449.54,2857
2023-04-17 20:00:00,29449.54,29516.04,29431.24,29447.36,2021
2023-04-17 21:00:00,29446.88,29561.67,29441.44,29510.14,1730
2023-04-17 22:00:00,29510.14,29563.74,29440.14,29458.34,2164
2023-04-17 23:00:00,29458.34,29483.34,29412.23,29434.84,1306
2023-04-18 00:00:00,29434.84,29458.35,29415.95,29437.04,684
2023-04-18 01:00:00,29437.04,29522.74,29437.04,29490.54,1151
2023-04-18 02:00:00,29490.54,29496.64,29378.84,29418.84,1233
2023-04-18 03:00:00,29418.84,29438.54,29258.34,29354.74,1966
2023-04-18 04:00:00,29354.74,29409.84,29078.84,29359.34,3875
2023-04-18 05:00:00,29359.34,29476.64,29359.34,29452.04,1985
2023-04-18 06:00:00,29452.04,29483.74,29423.84,29430.44,1148
2023-04-18 07:00:00,29430.44,29494.74,29425.24,29479.04,1102
2023-04-18 08:00:00,29479.04,29582.64,29479.04,29528.84,1964
2023-04-18 09:00:00,29528.84,29725.74,29528.84,29701.74,3111
2023-04-18 10:00:00,29701.74,29786.74,29653.84,29755.64,2329
2023-04-18 11:00:00,29755.64,29816.74,29676.94,29687.94,2175
2023-04-18 12:00:00,29687.94,29934.97,29678.94,29885.74,2395
2023-04-18 13:00:00,29885.74,29959.65,29848.94,29886.94,2115
2023-04-18 14:00:00,29886.94,30375.64,29873.04,30368.44,5037
2023-04-18 15:00:00,30368.44,30476.34,30265.24,30289.64,4688
2023-04-18 16:00:00,30289.64,30423.74,30266.65,30362.55,3344
2023-04-18 17:00:00,30360.84,30376.44,30098.84,30229.14,4744
2023-04-18 18:00:00,30229.14,30272.84,30084.46,30168.94,3925
2023-04-18 19:00:00,30168.94,30248.74,30136.84,30208.54,2616
2023-04-18 20:00:00,30208.54,30244.84,29999.16,30012.24,3462
2023-04-18 21:00:00,30012.24,30268.44,29926.44,30134.64,4815
2023-04-18 22:00:00,30134.64,30225.24,30083.13,30204.28,2905
2023-04-18 23:00:00,30204.05,30446.04,30131.84,30415.74,3329
2023-04-19 00:00:00,30415.44,30436.84,30271.24,30363.84,1931
2023-04-19 01:00:00,30363.84,30397.54,30278.84,30356.24,2365
2023-04-19 02:00:00,30356.24,30396.74,30285.88,30364.64,2240
2023-04-19 03:00:00,30364.64,30399.44,30265.84,30305.24,2843
2023-04-19 04:00:00,30305.24,30333.24,30204.94,30221.44,2257
2023-04-19 05:00:00,30221.44,30248.74,30106.84,30188.84,3070
2023-04-19 06:00:00,30188.84,30268.54,30158.84,30198.74,1565
2023-04-19 07:00:00,30198.74,30228.34,30128.84,30188.74,1815
2023-04-19 08:00:00,30188.74,30320.14,30159.64,30252.84,1744
2023-04-19 09:00:00,30252.84,30262.44,29983.94,29991.54,4036
2023-04-19 10:00:00,29990.39,30104.44,29958.84,30063.54,3084
2023-04-19 11:00:00,30063.54,30065.84,29020.0,29146.84,7344
2023-04-19 12:00:00,29146.56,29304.44,29016.64,29183.74,4987
2023-04-19 13:00:00,29183.74,29259.94,29063.97,29238.84,4039
2023-04-19 14:00:00,29238.84,29326.94,29216.06,29298.74,3252
2023-04-19 15:00:00,29298.74,29298.74,29159.89,29208.74,2650
2023-04-19 16:00:00,29208.74,29326.44,29163.54,29316.37,2856
2023-04-19 17:00:00,29316.31,29488.74,29311.84,29375.34,4597
2023-04-19 18:00:00,29375.34,29413.44,29013.84,29246.04,4974
2023-04-19 19:00:00,29246.74,29355.69,29222.74,29295.14,3298
2023-04-19 20:00:00,29295.14,29308.44,29035.97,29300.64,4321
2023-04-19 21:00:00,29300.64,29338.74,29198.94,29258.84,2781
2023-04-19 22:00:00,29258.84,29333.64,29178.94,29209.34,3074
2023-04-19 23:00:00,29208.35,29302.85,29133.94,29221.74,3411
2023-04-20 00:00:00,29221.74,29230.14,28798.84,29158.84,5474
2023-04-20 01:00:00,29158.84,29226.54,29016.64,29066.74,3939
2023-04-20 02:00:00,29066.74,29078.74,28556.54,28794.04,7624
2023-04-20 03:00:00,28793.84,28952.44,28707.44,28909.74,4147
2023-04-20 04:00:00,28909.74,28986.95,28825.55,28918.24,3552
2023-04-20 05:00:00,28918.24,28944.64,28699.84,28732.24,3822
2023-04-20 06:00:00,28732.54,28868.54,28525.86,28843.94,6341
2023-04-20 07:00:00,28845.84,28943.64,28831.24,28853.94,4294
2023-04-20 08:00:00,28853.94,28931.24,28802.34,28883.34,3940
2023-04-20 09:00:00,28883.34,29076.37,28879.89,28908.46,4904
2023-04-20 10:00:00,28907.44,28931.14,28836.74,28856.44,3114
2023-04-20 11:00:00,28856.44,28936.74,28716.84,28817.74,3190
2023-04-20 12:00:00,28817.74,28896.84,28807.04,28850.94,2524
2023-04-20 13:00:00,28850.94,28893.74,28764.24,28837.64,2431
2023-04-20 14:00:00,28837.64,28847.24,28574.44,28600.34,4738
2023-04-20 15:00:00,28600.34,28938.64,28298.84,28875.14,7825
2023-04-20 16:00:00,28875.14,28885.14,28697.52,28802.74,5479
2023-04-20 17:00:00,28802.74,28856.74,28660.98,28705.34,4112
2023-04-20 18:00:00,28705.34,28723.04,28413.46,28491.14,5440
2023-04-20 19:00:00,28491.14,28648.44,28200.84,28427.34,7553
2023-04-20 20:00:00,28426.84,28594.34,28334.04,28439.94,5735
2023-04-20 21:00:00,28439.94,28518.34,28263.84,28350.34,5990
2023-04-20 22:00:00,28350.34,28352.54,27981.84,28087.48,8575
2023-04-20 23:00:00,28087.41,28313.84,27993.94,28191.34,4792
2023-04-21 00:00:00,28191.34,28268.74,28148.84,28219.54,2955
2023-04-21 01:00:00,28219.54,28353.94,28162.24,28237.74,3603
2023-04-21 02:00:00,28237.74,28303.74,28167.24,28228.74,2909
2023-04-21 03:00:00,28228.74,28367.64,28074.87,28278.14,5194
2023-04-21 04:00:00,28278.14,28309.54,28176.44,28184.44,3683
2023-04-21 05:00:00,28184.74,28240.54,28120.84,28239.44,2440
2023-04-21 06:00:00,28239.44,28323.74,28229.64,28307.94,1874
2023-04-21 07:00:00,28307.94,28331.04,28215.34,28224.64,2075
2023-04-21 08:00:00,28224.64,28247.04,28139.64,28141.94,2143
2023-04-21 09:00:00,28141.94,28205.94,27798.84,27900.54,5919
2023-04-21 10:00:00,27907.14,28158.64,27826.86,28140.74,5766
2023-04-21 11:00:00,28140.74,28224.54,28000.14,28058.89,4075
2023-04-21 12:00:00,28060.14,28102.14,27952.23,28047.64,3134
2023-04-21 13:00:00,28047.64,28145.14,27919.96,27988.74,3063
2023-04-21 14:00:00,27988.74,28084.54,27903.34,28053.34,3525
2023-04-21 15:00:00,28053.34,28219.54,27953.24,28205.44,3869
2023-04-21 16:00:00,28205.44,28298.74,28075.96,28101.59,4521
2023-04-21 17:00:00,28101.59,28212.04,28023.85,28047.14,4783
2023-04-21 18:00:00,28047.14,28135.86,27971.24,28031.64,4483
2023-04-21 19:00:00,28031.64,28085.14,27938.23,28033.84,4547
2023-04-21 20:00:00,28033.84,28052.24,27760.87,27892.24,5213
2023-04-21 21:00:00,27892.24,27986.94,27698.84,27775.64,3769
2023-04-21 22:00:00,27775.64,27798.04,27186.84,27270.04,9548
2023-04-21 23:00:00,27271.44,27398.74,27170.64,27261.84,4585
2023-04-22 00:00:00,27261.84,27364.24,27214.84,27277.84,3028
2023-04-22 01:00:00,27277.84,27340.74,27098.84,27258.54,3010
2023-04-22 02:00:00,27258.54,27328.74,27233.94,27251.34,1986
2023-04-22 03:00:00,27251.34,27323.74,27206.99,27215.54,1878
2023-04-22 04:00:00,27215.54,27301.14,27125.84,27284.64,2238
2023-04-22 05:00:00,27284.64,27312.34,27222.43,27228.24,1405
2023-04-22 06:00:00,27228.24,27355.34,27221.92,27308.74,1629
2023-04-22 07:00:00,27308.74,27355.74,27288.85,27332.84,1294
2023-04-22 08:00:00,27332.84,27383.74,27290.06,27381.64,1171
2023-04-22 09:00:00,27382.74,27382.84,27288.04,27333.54,1268
2023-04-22 10:00:00,27333.54,27341.74,27203.34,27267.14,1454
2023-04-22 11:00:00,27267.14,27298.04,27165.94,27199.84,1600
2023-04-22 12:00:00,27199.84,27260.84,27199.84,27228.04,1136
2023-04-22 13:00:00,27228.04,27252.44,27166.84,27237.34,1720
2023-04-22 14:00:00,27237.34,27308.74,27224.84,27274.84,1314
2023-04-22 15:00:00,27274.84,27347.74,27269.14,27323.94,1287
2023-04-22 16:00:00,27323.94,27346.24,27218.34,27240.74,1500
2023-04-22 17:00:00,27240.74,27476.74,27230.94,27462.54,2610
2023-04-22 18:00:00,27462.54,27552.43,27367.94,27475.84,3223
2023-04-22 19:00:00,27475.84,27679.24,27469.34,27566.14,3412
2023-04-22 20:00:00,27566.14,27777.94,27550.34,27652.84,2536
2023-04-22 21:00:00,27652.84,27663.04,27510.84,27584.54,1847
2023-04-22 22:00:00,27584.54,27641.54,27568.24,27603.44,1154
2023-04-22 23:00:00,27603.44,27687.94,27603.44,27620.24,1317
2023-04-23 00:00:00,27620.24,27657.54,27553.44,27657.54,1567
2023-04-23 01:00:00,27657.54,27873.11,27635.04,27836.64,3682
2023-04-23 02:00:00,27836.64,27865.94,27783.84,27806.04,1829
2023-04-23 03:00:00,27806.04,27806.04,27389.14,27531.54,3111
2023-04-23 04:00:00,27531.54,27647.74,27457.44,27538.24,2249
2023-04-23 05:00:00,27538.24,27594.74,27472.84,27578.94,1306
2023-04-23 06:00:00,27578.94,27631.74,27515.64,27543.94,1473
2023-04-23 07:00:00,27543.94,27619.14,27532.44,27590.84,859
2023-04-23 08:00:00,27590.84,27609.64,27520.94,27572.54,1481
2023-04-23 09:00:00,27572.54,27614.64,27548.84,27573.74,1277
2023-04-23 10:00:00,27573.74,27737.24,27531.84,27703.44,2129
2023-04-23 11:00:00,27703.44,27758.74,27651.96,27694.64,2014
2023-04-23 12:00:00,27694.64,27707.44,27572.84,27616.84,1476
2023-04-23 13:00:00,27616.84,27629.94,27465.94,27515.44,1973
2023-04-23 14:00:00,27515.94,27635.54,27492.54,27631.64,1448
2023-04-23 15:00:00,27631.64,27726.74,27572.44,27592.84,2249
2023-04-23 16:00:00,27592.84,27650.74,27558.84,27613.44,1393
2023-04-23 17:00:00,27613.44,27668.64,27480.04,27537.74,2463
2023-04-23 18:00:00,27537.74,27562.44,27287.64,27458.94,4244
2023-04-23 19:00:00,27458.94,27678.34,27356.99,27568.84,3333
2023-04-23 20:00:00,27568.84,27615.84,27462.84,27499.44,2085
2023-04-23 21:00:00,27499.44,27528.94,27305.84,27442.34,4073
2023-04-23 22:00:00,27442.34,27517.14,27402.99,27452.04,2303
2023-04-23 23:00:00,27452.04,27534.84,27387.14,27490.74,1733
2023-04-24 00:00:00,27490.74,27540.84,27472.84,27498.24,1005
2023-04-24 01:00:00,27498.24,27628.54,27407.84,27578.44,1973
2023-04-24 02:00:00,27578.44,27641.34,27528.08,27574.74,1857
2023-04-24 03:00:00,27574.74,27860.61,27409.94,27791.06,3356
2023-04-24 04:00:00,27791.1,27998.74,27670.24,27738.64,5123
2023-04-24 05:00:00,27738.64,27817.74,27653.84,27729.37,2677
2023-04-24 06:00:00,27728.51,27778.84,27663.84,27778.84,1948
2023-04-24 07:00:00,27778.84,27781.04,27680.82,27688.64,1451
2023-04-24 08:00:00,27688.64,27745.54,27614.51,27642.14,1891
2023-04-24 09:00:00,27642.14,27691.54,27448.84,27532.84,3032
2023-04-24 10:00:00,27531.94,27532.05,27330.54,27439.64,4174
2023-04-24 11:00:00,27439.64,27508.74,27138.84,27171.65,4827
2023-04-24 12:00:00,27171.65,27359.94,27149.04,27298.74,3587
2023-04-24 13:00:00,27298.74,27421.64,27292.69,27405.54,2206
2023-04-24 14:00:00,27405.54,27542.74,27367.24,27537.24,2658
2023-04-24 15:00:00,27538.74,27569.84,27408.14,27430.14,2433
2023-04-24 16:00:00,27430.14,27698.74,27374.04,27610.64,4317
2023-04-24 17:00:00,27610.64,27687.94,27260.14,27415.54,5338
2023-04-24 18:00:00,27415.54,27415.54,27206.65,27254.74,4656
2023-04-24 19:00:00,27254.74,27384.14,26998.84,27098.94,5113
2023-04-24 20:00:00,27098.94,27396.44,26918.84,27364.04,5177
2023-04-24 21:00:00,27364.04,27575.74,27274.95,27325.84,3904
2023-04-24 22:00:00,27325.84,27404.24,27306.54,27370.64,2989
2023-04-24 23:00:00,27372.64,27472.44,27326.04,27445.44,2434
2023-04-25 00:00:00,27445.44,27448.14,27310.84,27398.84,1848
2023-04-25 01:00:00,27398.84,27506.44,27364.34,27446.64,1518
2023-04-25 02:00:00,27446.64,27544.84,27427.04,27496.24,1833
2023-04-25 03:00:00,27496.24,27582.34,27414.24,27446.54,2247
2023-04-25 04:00:00,27446.54,27506.74,27350.14,27385.24,2108
2023-04-25 05:00:00,27385.24,27414.74,27308.84,27390.44,2030
2023-04-25 06:00:00,27390.44,27421.74,27304.14,27336.34,1634
2023-04-25 07:00:00,27336.34,27430.74,27318.54,27397.24,1192
2023-04-25 08:00:00,27397.24,27451.54,27302.14,27399.64,1688
2023-04-25 09:00:00,27399.64,27438.14,27331.54,27344.84,1430
2023-04-25 10:00:00,27344.84,27394.14,27223.84,27251.14,2987
2023-04-25 11:00:00,27251.14,27428.74,27178.29,27415.47,3583
2023-04-25 12:00:00,27415.44,27427.34,27268.14,27310.64,2429
2023-04-25 13:00:00,27310.64,27339.54,27273.74,27318.24,2056
2023-04-25 14:00:00,27318.24,27426.94,27298.84,27380.94,2360
2023-04-25 15:00:00,27380.94,27462.64,27341.86,27382.24,2015
2023-04-25 16:00:00,27382.24,27458.04,27303.84,27331.34,3211
2023-04-25 17:00:00,27331.34,27383.48,27198.94,27278.84,3793
2023-04-25 18:00:00,27278.84,27425.54,27256.14,27328.34,3371
2023-04-25 19:00:00,27328.34,27408.04,27301.24,27384.64,2290
2023-04-25 20:00:00,27384.64,27662.85,27305.04,27609.54,3944
2023-04-25 21:00:00,27607.14,27784.66,27540.34,27562.75,4741
2023-04-25 22:00:00,27562.85,27647.14,27461.34,27594.64,3316
2023-04-25 23:00:00,27594.94,28046.13,27594.64,27960.44,5630
2023-04-26 00:00:00,27960.44,28298.74,27960.44,28248.84,4409
2023-04-26 01:00:00,28248.14,28378.24,28191.74,28218.14,3900
2023-04-26 02:00:00,28218.14,28345.74,28150.84,28285.54,2742
2023-04-26 03:00:00,28285.54,28470.74,28248.84,28285.84,4330
2023-04-26 04:00:00,28285.84,28371.84,28232.34,28369.44,2682
2023-04-26 05:00:00,28369.44,28384.94,28328.84,28373.74,1546
2023-04-26 06:00:00,28373.74,28448.34,28290.04,28294.94,2333
2023-04-26 07:00:00,28294.94,28357.74,28284.74,28312.03,1429
2023-04-26 08:00:00,28313.11,28405.74,28311.19,28378.74,1772
2023-04-26 09:00:00,28378.74,28580.54,28327.02,28376.44,2568
2023-04-26 10:00:00,28376.44,28392.84,28299.04,28363.74,1893
2023-04-26 11:00:00,28363.74,28774.14,28355.94,28710.94,4909
2023-04-26 12:00:00,28701.65,28922.95,28664.84,28848.24,4845
2023-04-26 13:00:00,28848.24,29097.74,28759.84,28981.54,5253
2023-04-26 14:00:00,28981.54,29137.28,28888.84,28939.14,4161
2023-04-26 15:00:00,28939.44,30040.74,28939.44,29953.98,9200
2023-04-26 16:00:00,29953.84,30010.74,29650.84,29835.34,5962
2023-04-26 17:00:00,29835.34,29875.34,29506.24,29686.74,5401
2023-04-26 18:00:00,29686.64,29848.54,29660.84,29807.94,3624
2023-04-26 19:00:00,29800.19,29894.66,29718.94,29802.44,3627
2023-04-26 20:00:00,29802.44,29832.54,29647.04,29712.14,3260
2023-04-26 21:00:00,29712.14,29798.44,29698.84,29731.54,2837
2023-04-26 22:00:00,29731.54,29731.54,27643.08,27868.64,13713
2023-04-26 23:00:00,27869.84,28408.74,27200.84,28403.26,15272
2023-04-27 00:00:00,28403.84,28691.04,28067.74,28668.74,7825
2023-04-27 01:00:00,28668.74,28727.84,28148.84,28281.04,6954
2023-04-27 02:00:00,28281.04,28437.84,28243.94,28394.74,4096
2023-04-27 03:00:00,28394.74,29475.75,28364.05,29212.88,10468
2023-04-27 04:00:00,29212.88,29331.74,28530.84,28729.04,8543
2023-04-27 05:00:00,28729.04,29090.46,28729.04,29025.34,5205
2023-04-27 06:00:00,29021.37,29037.64,28816.54,28875.44,3417
2023-04-27 07:00:00,28875.44,29136.94,28857.35,29078.04,3382
2023-04-27 08:00:00,29078.04,29268.54,29035.14,29070.74,3820
2023-04-27 09:00:00,29070.74,29084.04,28615.09,28777.44,4504
2023-04-27 10:00:00,28777.44,28945.24,28686.94,28878.84,4469
2023-04-27 11:00:00,28878.84,29086.74,28766.84,28940.74,4770
2023-04-27 12:00:00,28940.74,29022.84,28850.54,28923.24,3608
2023-04-27 13:00:00,28918.94,29024.89,28875.64,28980.74,3002
2023-04-27 14:00:00,28980.74,29136.43,28865.84,28920.04,4115
2023-04-27 15:00:00,28920.04,29038.74,28648.84,28845.44,6816
2023-04-27 16:00:00,28845.44,28945.14,28834.84,28918.84,5548
2023-04-27 17:00:00,28918.84,29082.83,28916.47,28963.54,5493
2023-04-27 18:00:00,28963.54,29563.25,28813.63,29135.34,9125
2023-04-27 19:00:00,29135.34,29197.05,28999.46,29119.84,5420
2023-04-27 20:00:00,29119.84,29428.17,29078.14,29288.84,5752
2023-04-27 21:00:00,29280.14,29895.44,29214.54,29755.54,8592
2023-04-27 22:00:00,29757.64,29852.14,29440.94,29658.74,8206
2023-04-27 23:00:00,29658.74,29742.64,29447.04,29606.63,6026
2023-04-28 00:00:00,29606.75,29770.94,29521.84,29629.84,4071
2023-04-28 01:00:00,29629.84,29656.94,29240.88,29374.34,4229
2023-04-28 02:00:00,29374.34,29486.84,29360.24,29457.74,3669
2023-04-28 03:00:00,29457.74,29550.24,29335.38,29538.34,4081
2023-04-28 04:00:00,29538.34,29587.94,29388.19,29500.74,4515
2023-04-28 05:00:00,29500.74,29533.74,29359.84,29384.34,2869
2023-04-28 06:00:00,29384.34,29426.14,29316.36,29411.54,2676
2023-04-28 07:00:00,29411.54,29530.84,29397.87,29488.54,2419
2023-04-28 08:00:00,29488.54,29556.74,29440.29,29461.64,2392
2023-04-28 09:00:00,29461.64,29506.14,29381.74,29457.84,2700
2023-04-28 10:00:00,29457.84,29512.04,29419.64,29472.64,2733
2023-04-28 11:00:00,29472.64,29480.94,29138.0,29241.74,4143
2023-04-28 12:00:00,29241.74,29284.34,29122.65,29186.14,3094
2023-04-28 13:00:00,29186.14,29335.78,29158.84,29247.84,3453
2023-04-28 14:00:00,29247.84,29313.64,29178.84,29228.84,2733
2023-04-28 15:00:00,29222.54,29448.54,29174.84,29212.64,5558
2023-04-28 16:00:00,29212.64,29347.34,28868.84,29014.04,6533
2023-04-28 17:00:00,29014.04,29290.64,28982.14,29086.54,5898
2023-04-28 18:00:00,29086.54,29168.34,28931.54,29132.74,4525
2023-04-28 19:00:00,29132.74,29286.44,29085.94,29258.44,4030
2023-04-28 20:00:00,29258.44,29275.74,29127.74,29223.84,3214
2023-04-28 21:00:00,29223.84,29244.44,29101.84,29225.54,3470
2023-04-28 22:00:00,29225.54,29424.84,29225.54,29314.54,4899
2023-04-28 23:00:00,29314.54,29395.14,29276.84,29321.04,2428
2023-04-29 00:00:00,29321.04,29351.64,29285.84,29308.84,2049
2023-04-29 01:00:00,29308.84,29416.64,29302.84,29326.04,2133
2023-04-29 02:00:00,29326.04,29380.54,29252.0,29298.84,1730
2023-04-29 03:00:00,29298.84,29337.36,29178.91,29242.59,1877
2023-04-29 04:00:00,29249.04,29286.84,29202.94,29256.04,1453
2023-04-29 05:00:00,29256.04,29380.64,29253.64,29356.84,2353
2023-04-29 06:00:00,29356.84,29379.94,29318.84,29327.64,1483
2023-04-29 07:00:00,29327.64,29436.8,29322.37,29361.74,1744
2023-04-29 08:00:00,29361.74,29418.74,29336.84,29344.74,1760
2023-04-29 09:00:00,29344.74,29370.34,29273.84,29314.84,1596
2023-04-29 10:00:00,29313.46,29361.94,29276.64,29332.64,1955
2023-04-29 11:00:00,29332.64,29348.64,29254.34,29298.74,1594
2023-04-29 12:00:00,29298.74,29308.74,29234.44,29288.64,1156
2023-04-29 13:00:00,29288.94,29301.44,29227.07,29256.04,1262
2023-04-29 14:00:00,29256.04,29325.34,29223.84,29322.24,948
2023-04-29 15:00:00,29322.24,29326.74,29265.84,29267.94,1555
2023-04-29 16:00:00,29267.94,29380.8,29265.34,29370.74,2157
2023-04-29 17:00:00,29370.74,29378.74,29304.84,29317.94,1486
2023-04-29 18:00:00,29317.94,29330.34,29203.86,29256.84,1751
2023-04-29 19:00:00,29256.84,29288.54,29228.84,29264.04,1297
2023-04-29 20:00:00,29264.04,29267.94,28999.24,29141.24,2146
2023-04-29 21:00:00,29141.24,29205.34,29110.6,29164.54,1615
2023-04-29 22:00:00,29164.54,29296.67,29149.05,29220.84,1365
2023-04-29 23:00:00,29220.84,29254.95,29183.84,29204.54,1008
2023-04-30 00:00:00,29204.54,29246.64,29157.04,29217.84,1051
2023-04-30 01:00:00,29217.84,29220.84,29165.24,29184.84,1294
2023-04-30 02:00:00,29184.84,29228.74,29115.44,29211.54,1672
2023-04-30 03:00:00,29211.54,29215.14,29100.14,29123.14,1307
2023-04-30 04:00:00,29123.14,29156.04,29070.04,29083.24,1764
2023-04-30 05:00:00,29083.24,29171.64,29072.14,29161.34,1195
2023-04-30 06:00:00,29161.34,29178.64,29128.88,29166.84,880
2023-04-30 07:00:00,29166.84,29204.94,29157.9,29197.34,716
2023-04-30 08:00:00,29197.34,29252.74,29190.24,29244.64,924
2023-04-30 09:00:00,29244.64,29270.64,29219.34,29258.74,1074
2023-04-30 10:00:00,29258.74,29286.24,29246.94,29250.74,924
2023-04-30 11:00:00,29250.74,29346.04,29228.94,29259.44,1526
2023-04-30 12:00:00,29259.44,29260.44,29206.84,29241.54,842
2023-04-30 13:00:00,29241.54,29306.14,29170.44,29209.44,1825
2023-04-30 14:00:00,29209.44,29243.54,29148.84,29183.34,1166
2023-04-30 15:00:00,29183.34,29240.74,29167.7,29226.04,1081
2023-04-30 16:00:00,29226.04,29321.24,29220.74,29276.74,1232
2023-04-30 17:00:00,29276.74,29429.83,29240.54,29376.44,1998
2023-04-30 18:00:00,29378.74,29948.74,29378.74,29642.04,8782
2023-04-30 19:00:00,29643.34,29856.94,29613.04,29698.84,5212
2023-04-30 20:00:00,29698.84,29812.54,29627.14,29627.14,2838
2023-04-30 21:00:00,29627.14,29657.04,29498.84,29568.14,3254
2023-04-30 22:00:00,29568.14,29586.34,29198.84,29344.74,5327
2023-04-30 23:00:00,29344.74,29344.74,29143.84,29313.74,4693
2023-05-01 00:00:00,29313.74,29469.74,29296.71,29398.54,3274
2023-05-01 01:00:00,29398.54,29421.04,29346.02,29362.04,1570
2023-05-01 02:00:00,29362.04,29409.64,29147.74,29214.74,2974
2023-05-01 03:00:00,29214.74,29324.24,29197.04,29302.04,2995
2023-05-01 04:00:00,29302.04,29302.04,28333.84,28490.34,6328
2023-05-01 05:00:00,28486.84,28664.74,28393.64,28533.74,4714
2023-05-01 06:00:00,28533.74,28583.04,28418.84,28544.34,2811
2023-05-01 07:00:00,28544.34,28572.54,28468.94,28542.44,1857
2023-05-01 08:00:00,28542.44,28618.74,28198.84,28466.74,3612
2023-05-01 09:00:00,28466.74,28582.04,28434.44,28576.84,2043
2023-05-01 10:00:00,28575.28,28696.04,28558.64,28608.74,2957
2023-05-01 11:00:00,28608.74,28615.54,28530.94,28560.24,1453
2023-05-01 12:00:00,28560.24,28655.44,28475.94,28510.44,2103
2023-05-01 13:00:00,28510.44,28549.64,28463.74,28536.64,1794
2023-05-01 14:00:00,28536.64,28570.24,28484.64,28509.44,1843
2023-05-01 15:00:00,28509.44,28595.24,28428.21,28580.14,2294
2023-05-01 16:00:00,28580.14,28613.67,28423.85,28444.24,3420
2023-05-01 17:00:00,28444.24,28562.02,28298.84,28461.34,5494
2023-05-01 18:00:00,28461.34,28478.34,28050.94,28156.14,7465
2023-05-01 19:00:00,28156.24,28382.14,27998.84,28349.24,5473
2023-05-01 20:00:00,28349.24,28400.54,28146.64,28264.94,3846
2023-05-01 21:00:00,28264.94,28277.84,28064.84,28159.87,3491
2023-05-01 22:00:00,28158.88,28178.34,27784.28,27832.74,7369
2023-05-01 23:00:00,27832.74,27948.74,27648.84,27662.54,6086
2023-05-02 00:00:00,27662.54,28064.84,27655.79,27974.04,3914
2023-05-02 01:00:00,27974.04,28140.64,27920.97,28000.54,3573
2023-05-02 02:00:00,28000.54,28126.44,27987.44,28053.24,2873
2023-05-02 03:00:00,28053.24,28130.64,27961.39,28030.55,3005
2023-05-02 04:00:00,28030.23,28082.14,27898.94,27925.94,2696
2023-05-02 05:00:00,27925.94,28026.24,27911.94,27998.74,2751
2023-05-02 06:00:00,27998.74,28036.74,27914.84,28030.64,2300
2023-05-02 07:00:00,28030.64,28033.94,27902.44,27915.64,1707
2023-05-02 08:00:00,27915.64,28005.04,27852.44,27986.04,2062
2023-05-02 09:00:00,27986.04,28022.84,27950.34,27982.14,1859
2023-05-02 10:00:00,27982.14,28156.55,27973.54,28043.84,2748
2023-05-02 11:00:00,28043.84,28120.44,28001.04,28016.64,2098
2023-05-02 12:00:00,28016.64,28058.64,27925.29,27968.84,2395
2023-05-02 13:00:00,27967.95,28034.74,27952.24,27999.84,1639
2023-05-02 14:00:00,27999.84,28088.74,27999.3,28074.94,1573
2023-05-02 15:00:00,28074.94,28242.64,27980.44,28092.58,3561
2023-05-02 16:00:00,28092.01,28128.44,27916.74,27993.64,4157
2023-05-02 17:00:00,27996.14,28617.64,27898.84,28356.64,11234
2023-05-02 18:00:00,28356.64,28759.11,28249.24,28519.84,8288
2023-05-02 19:00:00,28519.84,28601.34,28426.04,28455.94,4773
2023-05-02 20:00:00,28455.94,28582.64,28410.84,28568.44,3207
2023-05-02 21:00:00,28568.44,28770.74,28520.6,28706.14,4896
2023-05-02 22:00:00,28707.84,28876.79,28637.94,28673.44,5468
2023-05-02 23:00:00,28673.44,28777.74,28619.74,28660.34,3369
2023-05-03 00:00:00,28660.34,28683.84,28599.74,28648.34,2375
2023-05-03 01:00:00,28648.34,28805.54,28637.84,28725.84,3382
2023-05-03 02:00:00,28725.84,28757.24,28616.84,28655.24,1876
2023-05-03 03:00:00,28655.24,28679.24,28477.34,28490.84,3066
2023-05-03 04:00:00,28490.84,28584.64,28471.34,28526.74,2536
2023-05-03 05:00:00,28526.74,28532.84,28323.24,28496.64,2546
2023-05-03 06:00:00,28496.64,28527.14,28431.18,28504.24,1939
2023-05-03 07:00:00,28504.24,28508.74,28412.03,28498.74,1688
2023-05-03 08:00:00,28498.74,28508.74,28442.89,28466.64,1567
2023-05-03 09:00:00,28466.64,28668.24,28418.84,28588.34,3262
2023-05-03 10:00:00,28588.34,28657.74,28567.24,28637.14,2108
2023-05-03 11:00:00,28637.14,28757.64,28571.74,28675.54,3425
2023-05-03 12:00:00,28675.54,28683.84,28591.74,28652.14,1853
2023-05-03 13:00:00,28651.11,28667.64,28545.54,28564.14,2195
2023-05-03 14:00:00,28564.14,28638.78,28515.34,28533.92,2418
2023-05-03 15:00:00,28533.84,28565.74,28218.84,28295.14,5918
2023-05-03 16:00:00,28295.14,28383.74,28115.36,28356.94,6692
2023-05-03 17:00:00,28357.84,28364.64,28100.48,28205.34,4612
2023-05-03 18:00:00,28205.34,28334.24,28135.84,28290.0,4256
2023-05-03 19:00:00,28291.44,28477.94,28228.85,28463.54,4428
2023-05-03 20:00:00,28463.54,28768.64,28391.84,28559.94,6921
2023-05-03 21:00:00,28558.04,28795.97,28218.84,28427.24,13321
2023-05-03 22:00:00,28427.24,28491.94,28198.84,28307.64,9046
2023-05-03 23:00:00,28307.64,28567.94,28269.94,28502.24,3637
2023-05-04 00:00:00,28502.24,29048.74,28502.24,28913.86,6430
2023-05-04 01:00:00,28913.84,29257.14,28913.04,29094.84,6441
2023-05-04 02:00:00,29094.84,29125.24,28930.84,29017.14,4151
2023-05-04 03:00:00,29017.14,29094.64,28938.84,29028.84,3006
2023-05-04 04:00:00,29028.84,29066.34,28960.96,29056.24,2654
2023-05-04 05:00:00,29056.24,29175.34,28978.54,29051.14,3000
2023-05-04 06:00:00,29051.14,29090.38,29001.54,29083.44,2580
2023-05-04 07:00:00,29083.44,29114.14,29048.89,29088.64,2027
2023-05-04 08:00:00,29088.64,29210.94,29042.84,29189.74,2651
2023-05-04 09:00:00,29189.74,29226.84,29075.84,29148.04,2685
2023-05-04 10:00:00,29148.04,29167.04,29021.44,29045.34,2520
2023-05-04 11:00:00,29046.84,29095.24,28965.84,29075.64,2406
2023-05-04 12:00:00,29075.64,29103.67,29020.54,29078.34,1656
2023-05-04 13:00:00,29078.34,29378.74,29051.87,29233.74,4640
2023-05-04 14:00:00,29229.53,29253.84,29098.84,29143.74,3099
2023-05-04 15:00:00,29143.74,29220.24,28968.84,29043.74,3956
2023-05-04 16:00:00,29044.74,29077.14,28658.84,28744.44,6272
2023-05-04 17:00:00,28744.44,28924.24,28715.84,28768.74,5053
2023-05-04 18:00:00,28766.14,28927.94,28756.85,28848.84,3726
2023-05-04 19:00:00,28848.84,28963.3,28793.14,28908.24,3223
2023-05-04 20:00:00,28908.24,28947.14,28774.14,28829.74,3285
2023-05-04 21:00:00,28829.74,28842.64,28658.84,28784.94,3667
2023-05-04 22:00:00,28784.94,28885.04,28708.84,28878.74,3681
2023-05-04 23:00:00,28881.14,28909.34,28801.64,28854.78,2493
2023-05-05 00:00:00,28855.64,28883.24,28769.74,28828.84,2120
2023-05-05 01:00:00,28828.84,28842.84,28729.85,28761.64,2227
2023-05-05 02:00:00,28761.64,28846.54,28760.21,28824.84,1774
2023-05-05 03:00:00,28824.84,28946.84,28801.52,28922.44,2586
2023-05-05 04:00:00,28922.44,29338.29,28862.24,29313.74,5010
2023-05-05 05:00:00,29313.74,29541.28,29183.84,29230.64,5364
2023-05-05 06:00:00,29231.74,29284.54,29128.84,29185.74,3161
2023-05-05 07:00:00,29185.74,29262.84,29172.64,29212.64,2466
2023-05-05 08:00:00,29212.64,29238.74,29139.54,29185.74,2110
2023-05-05 09:00:00,29185.74,29220.04,29109.06,29151.34,2490
2023-05-05 10:00:00,29151.34,29227.14,29023.84,29057.74,3621
2023-05-05 11:00:00,29057.74,29108.64,29024.54,29044.74,2397
2023-05-05 12:00:00,29044.74,29128.74,29008.84,29094.84,1637
2023-05-05 14:00:00,29070.74,29184.34,29052.84,29136.34,1317
2023-05-05 15:00:00,29136.34,29270.65,28621.84,28937.94,6752
2023-05-05 16:00:00,28937.94,29228.74,28882.34,29162.54,6000
2023-05-05 17:00:00,29162.54,29436.04,29098.74,29246.2,6918
2023-05-05 18:00:00,29245.86,29370.73,29148.84,29346.24,4575
2023-05-05 19:00:00,29346.84,29678.76,29346.84,29578.74,7752
2023-05-05 20:00:00,29578.74,29665.74,29444.44,29454.04,4539
2023-05-05 21:00:00,29454.04,29534.04,29304.88,29390.04,3841
2023-05-05 22:00:00,29390.04,29549.74,29366.84,29547.54,3110
2023-05-05 23:00:00,29545.47,29580.25,29438.84,29481.74,2502
2023-05-06 00:00:00,29481.84,29543.34,29448.64,29473.94,2309
2023-05-06 01:00:00,29473.94,29646.94,29459.08,29578.64,2781
2023-05-06 02:00:00,29578.64,29588.24,29458.84,29490.26,2679
2023-05-06 03:00:00,29490.34,29834.13,29459.34,29656.14,4090
2023-05-06 04:00:00,29656.14,29672.94,29485.02,29531.78,3292
2023-05-06 05:00:00,29531.82,29537.24,29432.24,29456.54,2274
2023-05-06 06:00:00,29456.54,29461.74,29333.84,29358.84,2891
2023-05-06 07:00:00,29358.84,29403.14,29315.34,29341.44,2110
2023-05-06 08:00:00,29341.44,29381.34,29338.65,29369.24,853
2023-05-06 10:00:00,29383.14,29427.74,29347.44,29349.04,2038
2023-05-06 11:00:00,29349.04,29352.84,29106.84,29318.71,3991
2023-05-06 12:00:00,29319.17,29351.34,29267.25,29274.94,2117
2023-05-06 13:00:00,29274.94,29312.74,29192.84,29235.14,3017
2023-05-06 14:00:00,29235.14,29271.74,29207.54,29263.34,2004
2023-05-06 15:00:00,29263.34,29265.44,28999.84,29086.74,4756
2023-05-06 16:00:00,29086.74,29086.74,28848.84,28936.14,5543
2023-05-06 17:00:00,28936.14,28936.14,28499.64,28589.74,7436
2023-05-06 18:00:00,28589.74,28609.24,28331.84,28556.74,4972
2023-05-06 19:00:00,28556.74,28696.74,28518.74,28683.64,3350
2023-05-06 20:00:00,28683.64,28835.25,28652.74,28756.44,2737
2023-05-06 21:00:00,28756.44,28954.74,28754.44,28900.14,2841
2023-05-06 22:00:00,28898.61,28948.74,28828.84,28830.74,2352
2023-05-06 23:00:00,28830.74,28858.74,28767.14,28782.34,2634
2023-05-07 00:00:00,28782.34,28814.94,28623.27,28796.04,3779
2023-05-07 01:00:00,28796.04,28848.14,28744.16,28815.64,2157
2023-05-07 02:00:00,28815.64,28868.57,28790.74,28836.64,1532
2023-05-07 03:00:00,28836.64,28945.04,28773.84,28928.24,2383
2023-05-07 04:00:00,28928.24,29133.54,28796.84,28874.74,4246
2023-05-07 05:00:00,28874.74,28930.64,28798.84,28802.64,2461
2023-05-07 06:00:00,28802.64,28834.64,28729.04,28789.54,2513
2023-05-07 07:00:00,28789.54,28843.94,28770.74,28794.24,1158
2023-05-07 08:00:00,28816.84,28898.74,28809.34,28868.74,1193
2023-05-07 09:00:00,28868.74,28924.94,28848.84,28895.94,1943
2023-05-07 10:00:00,28896.33,28941.74,28874.64,28890.64,1907
2023-05-07 11:00:00,28890.64,28946.74,28828.84,28844.24,2083
2023-05-07 12:00:00,28844.24,28881.64,28749.14,28804.84,2459
2023-05-07 13:00:00,28804.84,28847.64,28776.52,28835.74,1740
2023-05-07 14:00:00,28835.74,28907.56,28699.86,28825.24,2924
2023-05-07 15:00:00,28825.24,28930.74,28823.74,28903.94,2250
2023-05-07 16:00:00,28903.94,28979.34,28870.04,28907.11,2766
2023-05-07 17:00:00,28906.5,29084.09,28867.8,29030.74,3853
2023-05-07 18:00:00,29030.74,29036.64,28882.84,28931.84,2358
2023-05-07 19:00:00,28931.84,28961.74,28798.84,28939.64,2879
2023-05-07 20:00:00,28939.64,29018.64,28860.74,28887.34,2695
2023-05-07 21:00:00,28887.34,28944.04,28842.04,28842.24,1970
2023-05-07 22:00:00,28842.24,28918.44,28753.44,28892.84,2353
2023-05-07 23:00:00,28892.84,28936.54,28867.34,28900.44,1475
2023-05-08 00:00:00,28900.44,28944.94,28725.47,28756.64,2744
2023-05-08 01:00:00,28756.64,28829.64,28698.84,28726.34,3188
2023-05-08 02:00:00,28726.34,28778.74,28370.58,28418.24,4921
2023-05-08 03:00:00,28418.24,28616.14,28343.19,28562.24,4816
2023-05-08 04:00:00,28558.98,28579.54,28049.45,28206.74,6296
2023-05-08 05:00:00,28206.74,28288.74,28115.64,28266.64,4316
2023-05-08 06:00:00,28266.64,28266.64,27998.94,28186.84,3860
2023-05-08 07:00:00,28186.84,28216.34,28098.97,28109.04,3022
2023-05-08 08:00:00,28109.04,28196.74,28056.74,28195.24,1886
2023-05-08 10:00:00,28115.74,28141.24,27799.84,27956.54,3826
2023-05-08 11:00:00,27956.54,27976.34,27553.85,27689.74,5783
2023-05-08 12:00:00,27689.74,27917.37,27661.52,27898.74,4051
2023-05-08 13:00:00,27898.74,27935.64,27853.84,27922.24,2806
2023-05-08 14:00:00,27922.24,27962.74,27854.87,27921.04,2740
2023-05-08 15:00:00,27921.04,27931.64,27726.89,27755.64,3577
2023-05-08 16:00:00,27755.64,27955.87,27717.74,27843.44,4719
2023-05-08 17:00:00,27842.21,27968.74,27655.64,27954.84,4880
2023-05-08 18:00:00,27958.44,28069.58,27838.74,27872.94,5079
2023-05-08 19:00:00,27872.94,27916.54,27816.93,27856.74,3780
2023-05-08 20:00:00,27856.74,27895.14,27528.84,27528.84,5238
2023-05-08 21:00:00,27528.85,27596.36,27288.84,27461.73,9010
2023-05-08 22:00:00,27464.04,27488.24,27266.39,27327.84,5681
2023-05-08 23:00:00,27327.84,27538.54,27248.94,27518.34,4531
2023-05-09 02:00:00,27602.34,27685.24,27564.44,27658.54,2258
2023-05-09 03:00:00,27658.64,27661.49,27528.84,27567.04,1888
2023-05-09 04:00:00,27567.34,27740.94,27547.89,27686.04,3692
2023-05-09 05:00:00,27686.04,27688.64,27544.84,27627.14,2452
2023-05-09 06:00:00,27627.14,27633.74,27532.64,27611.24,2297
2023-05-09 07:00:00,27611.24,27632.24,27553.84,27596.84,2137
2023-05-09 08:00:00,27596.84,27603.34,27503.84,27539.04,2799
2023-05-09 09:00:00,27539.04,27581.14,27422.27,27533.84,3631
2023-05-09 10:00:00,27533.84,27660.44,27494.84,27648.04,3205
2023-05-09 11:00:00,27648.34,27653.64,27535.64,27555.74,2402
2023-05-09 12:00:00,27555.74,27585.64,27519.94,27568.14,2066
2023-05-09 13:00:00,27568.14,27641.04,27536.96,27572.44,2441
2023-05-09 14:00:00,27572.44,27717.74,27501.34,27662.64,2900
2023-05-09 15:00:00,27662.64,27805.11,27633.94,27743.74,4135
2023-05-09 16:00:00,27743.74,27808.74,27538.84,27604.14,4147
2023-05-09 17:00:00,27604.04,27616.94,27391.84,27521.84,5094
2023-05-09 18:00:00,27521.84,27573.24,27354.04,27384.64,4268
2023-05-09 19:00:00,27384.64,27693.74,27334.98,27689.94,4656
2023-05-09 20:00:00,27693.04,27738.34,27549.94,27604.24,3574
2023-05-09 21:00:00,27604.24,27666.44,27509.14,27544.74,2914
2023-05-09 22:00:00,27544.74,27712.94,27476.33,27705.14,2792
2023-05-09 23:00:00,27703.65,27766.74,27592.25,27634.84,3080
2023-05-10 00:00:00,27634.84,27647.84,27564.84,27588.44,1744
2023-05-10 01:00:00,27588.44,27596.34,27500.14,27562.74,1608
2023-05-10 02:00:00,27562.74,27601.04,27559.66,27585.34,964
2023-05-10 04:00:00,27743.74,27843.3,27657.64,27683.94,2108
2023-05-10 05:00:00,27683.94,27733.04,27642.94,27661.44,1762
2023-05-10 06:00:00,27661.44,27711.04,27630.22,27667.64,1688
2023-05-10 07:00:00,27667.64,27679.04,27629.84,27672.34,1429
2023-05-10 08:00:00,27672.34,27710.74,27633.84,27644.84,1989
2023-05-10 09:00:00,27644.84,27644.94,27563.84,27612.24,2111
2023-05-10 10:00:00,27612.24,27618.94,27508.25,27531.14,2433
2023-05-10 11:00:00,27531.14,27584.44,27456.44,27559.14,2835
2023-05-10 12:00:00,27559.14,27594.44,27526.84,27565.44,1890
2023-05-10 13:00:00,27565.44,27599.74,27513.94,27577.94,1793
2023-05-10 14:00:00,27577.94,27668.54,27573.94,27659.44,2243
2023-05-10 15:00:00,27659.44,28167.74,27622.01,28158.84,9181
2023-05-10 16:00:00,28158.94,28295.74,28015.54,28152.79,8095
2023-05-10 17:00:00,28152.54,28242.54,28030.84,28076.74,5752
2023-05-10 18:00:00,28076.74,28202.44,28061.74,28139.94,3924
2023-05-10 19:00:00,28139.94,28288.74,28129.94,28165.44,4548
2023-05-10 20:00:00,28165.44,28206.64,26665.44,27479.84,13325
2023-05-10 21:00:00,27479.84,27524.12,27333.84,27415.84,5241
2023-05-10 22:00:00,27415.84,27778.44,27394.94,27680.64,5814
2023-05-10 23:00:00,27680.64,27978.44,27639.27,27846.44,4316
2023-05-11 00:00:00,27847.14,27858.74,27176.14,27496.24,4609
2023-05-11 01:00:00,27494.84,27689.34,27478.84,27654.34,3001
2023-05-11 02:00:00,27654.34,27710.84,27560.14,27581.74,2851
2023-05-11 03:00:00,27581.84,27610.14,27413.64,27498.84,3514
2023-05-11 04:00:00,27498.84,27570.35,27460.84,27542.24,2258
2023-05-11 05:00:00,27542.24,27569.14,27485.54,27494.64,2102
2023-05-11 06:00:00,27494.64,27494.64,27352.74,27432.99,3401
2023-05-11 07:00:00,27432.99,27482.74,27381.24,27482.74,2367
2023-05-11 08:00:00,27482.74,27526.34,27410.74,27514.24,2298
2023-05-11 09:00:00,27514.24,27524.74,27443.74,27488.04,2067
2023-05-11 10:00:00,27488.04,27542.84,27399.84,27436.34,2286
2023-05-11 11:00:00,27436.34,27436.94,27229.58,27380.64,3742
2023-05-11 12:00:00,27380.64,27438.74,27336.55,27403.14,2203
2023-05-11 13:00:00,27403.14,27477.24,27392.48,27445.44,1855
2023-05-11 14:00:00,27445.44,27470.84,27359.34,27390.34,2081
2023-05-11 15:00:00,27390.34,27617.92,27292.34,27384.14,6050
2023-05-11 16:00:00,27384.14,27482.77,27060.54,27195.84,6612
2023-05-11 17:00:00,27195.84,27328.94,26923.34,27112.44,7758
2023-05-11 18:00:00,27109.94,27215.04,27031.94,27165.14,4907
2023-05-11 19:00:00,27165.14,27210.64,27087.14,27113.84,3647
2023-05-11 20:00:00,27113.84,27135.14,26729.84,26892.84,8218
2023-05-11 21:00:00,26892.36,26979.63,26758.74,26949.64,5619
2023-05-11 22:00:00,26949.64,27043.34,26688.24,26830.24,5345
2023-05-11 23:00:00,26830.24,27025.74,26787.28,26980.74,3339
2023-05-12 00:00:00,26980.74,27049.54,26926.44,26964.94,2357
2023-05-12 01:00:00,26964.94,27038.45,26876.84,26888.84,2396
2023-05-12 02:00:00,26888.84,27048.54,26798.95,26954.54,3404
2023-05-12 03:00:00,26955.24,27034.97,26905.81,27018.74,2768
2023-05-12 04:00:00,27018.74,27069.04,26830.35,26863.84,3201
2023-05-12 05:00:00,26863.84,26875.54,26514.74,26630.74,3953
2023-05-12 06:00:00,26630.14,26693.74,26515.44,26573.54,4645
2023-05-12 07:00:00,26573.54,26697.74,26498.84,26643.34,3851
2023-05-12 08:00:00,26643.34,26656.44,26139.44,26257.64,4277
2023-05-12 09:00:00,26260.14,26306.22,26098.94,26286.04,5538
2023-05-12 10:00:00,26286.04,26382.54,26248.97,26292.84,3412
2023-05-12 11:00:00,26292.84,26361.44,26218.94,26276.04,2886
2023-05-12 12:00:00,26276.04,26424.54,26276.04,26367.44,3658
2023-05-12 13:00:00,26367.44,26417.04,26321.04,26326.24,2775
2023-05-12 14:00:00,26326.24,26407.04,26301.64,26331.34,2635
2023-05-12 15:00:00,26331.74,26471.74,26307.79,26396.04,4051
2023-05-12 16:00:00,26396.04,26534.29,26341.16,26436.66,4406
2023-05-12 17:00:00,26437.24,26594.44,26278.84,26302.67,6105
2023-05-12 18:00:00,26302.57,26386.04,26256.14,26306.44,4010
2023-05-12 19:00:00,26306.44,26396.94,26225.57,26280.24,3644
2023-05-12 20:00:00,26280.24,26396.94,26266.14,26287.44,3150
2023-05-12 21:00:00,26287.44,26354.84,26284.84,26288.84,2796
2023-05-12 22:00:00,26288.84,26467.44,25749.84,26443.94,8646
2023-05-12 23:00:00,26442.04,26472.64,26345.4,26423.14,5596
2023-05-13 00:00:00,26423.74,26798.74,26423.74,26731.94,6023
2023-05-13 01:00:00,26731.94,26880.74,26618.84,26674.54,3904
2023-05-13 02:00:00,26674.54,26797.94,26643.84,26783.94,2451
2023-05-13 03:00:00,26783.94,26827.74,26677.34,26822.94,2613
2023-05-13 04:00:00,26824.54,26968.54,26768.44,26816.94,3901
2023-05-13 05:00:00,26816.94,26829.74,26749.94,26766.34,2154
2023-05-13 06:00:00,26766.34,26843.24,26756.54,26791.89,1668
2023-05-13 07:00:00,26791.8,26831.54,26735.54,26783.84,1665
2023-05-13 08:00:00,26783.84,26856.83,26722.64,26729.94,1929
2023-05-13 09:00:00,26729.94,26757.04,26697.84,26720.84,1400
2023-05-13 10:00:00,26720.84,26785.14,26674.84,26758.04,1580
2023-05-13 11:00:00,26758.04,26804.64,26726.14,26785.84,1886
2023-05-13 12:00:00,26785.84,26833.24,26771.47,26824.9,1812
2023-05-13 13:00:00,26824.91,26863.54,26760.44,26816.54,1723
2023-05-13 14:00:00,26816.54,26851.54,26784.14,26813.14,1642
2023-05-13 15:00:00,26813.14,26893.44,26754.34,26808.24,2650
2023-05-13 16:00:00,26808.24,26878.74,26768.94,26809.44,2198
2023-05-13 17:00:00,26809.44,26837.14,26728.84,26779.64,2760
2023-05-13 18:00:00,26779.64,26811.34,26749.24,26800.84,1763
2023-05-13 19:00:00,26800.84,26823.54,26765.44,26808.74,1441
2023-05-13 20:00:00,26808.74,26835.94,26780.24,26798.29,1608
2023-05-13 21:00:00,26798.76,27047.98,26753.84,26771.74,3025
2023-05-13 22:00:00,26771.74,26945.64,26758.94,26821.44,3376
2023-05-13 23:00:00,26821.44,26906.04,26819.94,26890.34,2443
2023-05-14 00:00:00,26890.34,26926.84,26838.84,26846.74,2247
2023-05-14 01:00:00,26848.24,26888.74,26820.14,26878.04,1476
2023-05-14 02:00:00,26878.04,26914.54,26728.84,26761.54,2017
2023-05-14 03:00:00,26761.54,26796.14,26556.44,26730.14,3006
2023-05-14 04:00:00,26730.14,26739.84,26627.58,26719.74,2720
2023-05-14 05:00:00,26719.74,26828.74,26706.44,26797.84,2007
2023-05-14 06:00:00,26797.84,26864.14,26768.84,26852.34,1883
2023-05-14 07:00:00,26852.54,26866.54,26777.04,26811.84,1644
2023-05-14 08:00:00,26811.84,26838.64,26787.74,26815.84,1632
2023-05-14 09:00:00,26815.84,26887.44,26805.84,26827.74,1973
2023-05-14 10:00:00,26827.74,26859.64,26814.54,26818.74,1281
2023-05-14 11:00:00,26814.22,26877.24,26813.74,26830.54,976
2023-05-14 12:00:00,26830.54,26855.64,26794.94,26824.64,1389
2023-05-14 13:00:00,26824.64,26838.74,26803.84,26816.34,1340
2023-05-14 14:00:00,26816.34,26818.44,26778.84,26793.54,1474
2023-05-14 15:00:00,26793.54,26865.34,26728.84,26861.94,2583
2023-05-14 16:00:00,26859.54,26917.74,26800.34,26896.74,2764
2023-05-14 17:00:00,26896.74,26965.62,26834.04,26948.84,2228
2023-05-14 18:00:00,26948.84,27198.14,26948.84,27070.24,4554
2023-05-14 19:00:00,27070.24,27113.84,26910.24,26940.84,3222
2023-05-14 20:00:00,26940.84,26968.74,26845.84,26927.94,2968
2023-05-14 21:00:00,26927.94,26942.54,26843.84,26907.84,2054
2023-05-14 22:00:00,26907.84,26927.34,26809.71,26861.91,2810
2023-05-14 23:00:00,26861.91,26942.54,26825.44,26926.54,2242
2023-05-15 00:00:00,26926.54,26945.94,26870.74,26894.74,1632
2023-05-15 01:00:00,26894.74,26929.74,26855.02,26886.94,2011
2023-05-15 02:00:00,26886.94,26916.74,26837.74,26902.84,1901
2023-05-15 03:00:00,26900.83,26918.34,26694.14,26786.54,4550
2023-05-15 04:00:00,26786.54,27277.74,26761.96,27190.34,5237
2023-05-15 05:00:00,27190.34,27237.74,27103.84,27142.94,3614
2023-05-15 06:00:00,27142.94,27247.14,27141.85,27214.14,3078
2023-05-15 07:00:00,27215.04,27286.04,27164.44,27270.64,2676
2023-05-15 08:00:00,27270.64,27368.86,27217.24,27321.14,3595
2023-05-15 09:00:00,27321.14,27528.74,27294.58,27462.44,4683
2023-05-15 10:00:00,27462.44,27477.64,27373.04,27397.44,2358
2023-05-15 11:00:00,27397.44,27428.34,27368.84,27420.94,1856
2023-05-15 12:00:00,27420.94,27471.24,27316.94,27376.74,2383
2023-05-15 13:00:00,27376.74,27410.75,27336.84,27396.94,1399
2023-05-15 14:00:00,27396.94,27439.74,27292.24,27321.94,2062
2023-05-15 15:00:00,27321.94,27394.74,27315.44,27379.54,1726
2023-05-15 16:00:00,27379.54,27440.44,27323.96,27360.34,2981
2023-05-15 17:00:00,27360.34,27523.74,27198.94,27389.84,4724
2023-05-15 18:00:00,27388.84,27436.04,27348.84,27381.74,3032
2023-05-15 19:00:00,27381.74,27565.84,27351.04,27465.28,4030
2023-05-15 20:00:00,27466.44,27648.74,27398.84,27491.84,5076
2023-05-15 21:00:00,27491.84,27508.34,27362.84,27418.74,2423
2023-05-15 22:00:00,27418.74,27429.64,27300.0,27408.84,2842
2023-05-15 23:00:00,27408.84,27408.84,27319.98,27337.24,2147
2023-05-16 00:00:00,27337.24,27373.74,27299.6,27351.24,1357
2023-05-16 01:00:00,27351.24,27358.34,27243.64,27297.34,1866
2023-05-16 02:00:00,27297.34,27309.44,27114.64,27151.34,2462
2023-05-16 03:00:00,27151.34,27283.44,27043.84,27192.84,3174
2023-05-16 04:00:00,27192.84,27236.34,26830.84,27007.74,5665
2023-05-16 05:00:00,27007.74,27078.44,26959.54,27065.84,2290
2023-05-16 06:00:00,27065.84,27128.44,27040.01,27117.44,1837
2023-05-16 07:00:00,27117.44,27132.84,27066.54,27099.14,1657
2023-05-16 08:00:00,27099.14,27148.54,27016.44,27048.84,2205
2023-05-16 09:00:00,27048.84,27073.04,26977.85,27050.04,2227
2023-05-16 10:00:00,27050.04,27242.34,27047.74,27239.34,3289
2023-05-16 11:00:00,27239.34,27272.94,27151.41,27189.24,2999
2023-05-16 12:00:00,27189.24,27207.54,27057.78,27079.34,2701
2023-05-16 13:00:00,27079.34,27098.74,26977.44,26999.94,3059
2023-05-16 14:00:00,26999.94,27112.89,26981.34,27048.14,2375
2023-05-16 15:00:00,27048.14,27126.04,26958.95,27044.58,4006
2023-05-16 16:00:00,27044.58,27117.29,26954.04,26968.44,4145
2023-05-16 17:00:00,26968.44,27032.74,26879.24,26972.74,5055
2023-05-16 18:00:00,26972.74,27080.94,26964.25,27026.64,3563
2023-05-16 19:00:00,27026.64,27142.74,26965.34,27042.34,3093
2023-05-16 20:00:00,27042.34,27090.84,26948.84,27072.54,3375
2023-05-16 21:00:00,27073.24,27108.74,26981.82,27039.44,2823
2023-05-16 22:00:00,27039.44,27062.34,26860.84,26916.64,2988
2023-05-16 23:00:00,26916.64,26983.14,26880.04,26940.84,3011
2023-05-17 00:00:00,26940.84,27038.34,26907.54,27000.44,2014
2023-05-17 01:00:00,27000.44,27030.44,26959.86,26987.94,1830
2023-05-17 02:00:00,26987.94,27044.34,26948.84,27023.35,1510
2023-05-17 03:00:00,27023.35,27108.74,26968.54,27086.84,2756
2023-05-17 04:00:00,27085.91,27229.72,27045.44,27158.84,3265
2023-05-17 05:00:00,27158.84,27176.64,27045.93,27050.14,2139
2023-05-17 06:00:00,27050.14,27120.64,27025.28,27050.94,1774
2023-05-17 07:00:00,27050.94,27091.14,27044.54,27057.94,1319
2023-05-17 08:00:00,27057.94,27057.94,26968.98,26977.04,1853
2023-05-17 09:00:00,26977.04,26996.24,26916.74,26984.74,2047
2023-05-17 10:00:00,26984.74,27022.04,26736.04,26830.64,2779
2023-05-17 11:00:00,26830.64,26853.14,26763.34,26802.64,2918
2023-05-17 12:00:00,26802.64,26866.64,26786.14,26859.84,2274
2023-05-17 13:00:00,26859.84,26902.98,26817.54,26854.04,2139
2023-05-17 14:00:00,26854.04,26857.14,26556.84,26625.24,4588
2023-05-17 15:00:00,26625.24,26748.74,26597.44,26658.64,3581
2023-05-17 16:00:00,26658.64,26743.04,26569.04,26615.44,3555
2023-05-17 17:00:00,26616.44,26821.14,26526.35,26768.94,4936
2023-05-17 18:00:00,26768.94,26822.24,26693.25,26786.84,3316
2023-05-17 19:00:00,26786.84,26937.14,26728.84,26891.04,3569
2023-05-17 20:00:00,26889.29,27165.34,26843.24,27075.74,3812
2023-05-17 21:00:00,27075.74,27195.74,27050.54,27080.44,3958
2023-05-17 22:00:00,27080.44,27439.74,27080.44,27375.84,5231
2023-05-17 23:00:00,27375.84,27458.74,27259.04,27329.14,4314
2023-05-18 00:00:00,27329.14,27497.74,27259.9,27355.64,3434
2023-05-18 01:00:00,27355.64,27378.34,27285.84,27320.94,2570
2023-05-18 02:00:00,27320.94,27417.54,27320.94,27394.54,1938
2023-05-18 03:00:00,27394.54,27479.19,27340.54,27346.84,2577
2023-05-18 04:00:00,27346.84,27376.74,27292.44,27311.24,1967
2023-05-18 05:00:00,27311.24,27375.94,27278.84,27336.44,1919
2023-05-18 06:00:00,27336.44,27370.54,27317.34,27356.04,1799
2023-05-18 07:00:00,27356.04,27356.24,27286.84,27291.04,1376
2023-05-18 08:00:00,27291.04,27309.47,27205.84,27210.04,2071
2023-05-18 09:00:00,27210.04,27237.94,27138.04,27195.24,2595
2023-05-18 10:00:00,27195.24,27442.23,27183.74,27373.94,3273
2023-05-18 11:00:00,27373.94,27427.94,27334.84,27371.54,2751
2023-05-18 12:00:00,27371.54,27422.24,27339.75,27391.44,1899
2023-05-18 13:00:00,27391.44,27414.44,27321.24,27336.04,2002
2023-05-18 14:00:00,27336.04,27391.84,27328.64,27390.64,2116
2023-05-18 15:00:00,27390.64,27464.74,27210.25,27222.18,4538
2023-05-18 16:00:00,27223.34,27270.64,27164.44,27245.14,3938
2023-05-18 17:00:00,27245.14,27394.74,27014.59,27234.74,5278
2023-05-18 18:00:00,27234.74,27290.74,27033.14,27074.04,4950
2023-05-18 19:00:00,27074.04,27098.64,26971.23,27058.94,4011
2023-05-18 20:00:00,27058.94,27076.94,26334.14,26473.94,7407
2023-05-18 21:00:00,26473.94,26637.04,26398.84,26599.24,6157
2023-05-18 22:00:00,26599.24,26831.93,26555.64,26718.14,4606
2023-05-18 23:00:00,26718.14,26757.84,26670.37,26707.54,2607
2023-05-19 00:00:00,26706.93,27058.74,26706.84,26900.24,3401
2023-05-19 01:00:00,26900.24,26936.34,26829.84,26878.26,2565
2023-05-19 02:00:00,26876.35,26886.74,26800.24,26808.14,2079
2023-05-19 03:00:00,26808.14,26920.44,26785.34,26869.94,2599
2023-05-19 04:00:00,26869.94,26904.54,26732.19,26795.34,2549
2023-05-19 05:00:00,26795.34,26838.74,26749.44,26791.24,2070
2023-05-19 06:00:00,26791.24,26865.64,26754.96,26823.74,1938
2023-05-19 07:00:00,26823.74,26864.74,26799.84,26862.44,1302
2023-05-19 08:00:00,26862.44,26878.84,26813.14,26862.84,1421
2023-05-19 09:00:00,26862.84,26925.76,26851.1,26889.84,1769
2023-05-19 10:00:00,26889.84,26948.74,26829.44,26840.74,2244
2023-05-19 11:00:00,26840.74,26914.54,26817.76,26872.84,1174
2023-05-19 12:00:00,26872.84,26896.24,26800.04,26829.94,1584
2023-05-19 13:00:00,26829.94,26863.74,26771.74,26809.64,2292
2023-05-19 14:00:00,26809.64,26868.74,26782.75,26842.54,2458
2023-05-19 15:00:00,26842.54,26973.44,26842.54,26895.94,3446
2023-05-19 16:00:00,26895.94,26943.15,26829.64,26851.74,2948
2023-05-19 17:00:00,26851.74,26851.74,26750.06,26824.84,3268
2023-05-19 18:00:00,26824.84,27178.06,26610.05,26868.74,9509
2023-05-19 19:00:00,26868.74,26952.94,26782.64,26821.24,4461
2023-05-19 20:00:00,26821.24,26964.34,26811.14,26903.24,3136
2023-05-19 21:00:00,26903.24,26925.54,26855.91,26874.02,2945
2023-05-19 22:00:00,26873.9,26875.44,26762.64,26825.24,2496
2023-05-19 23:00:00,26825.24,26865.44,26790.15,26818.54,2101
2023-05-20 00:00:00,26818.54,26895.84,26811.84,26895.84,1212
2023-05-20 01:00:00,26895.84,26911.64,26849.04,26860.34,1217
2023-05-20 02:00:00,26860.34,26888.44,26849.04,26868.94,1091
2023-05-20 03:00:00,26868.94,26900.64,26812.34,26832.08,1461
2023-05-20 04:00:00,26832.08,26875.24,26831.25,26848.74,792
2023-05-20 05:00:00,26848.74,26860.34,26819.84,26825.24,992
2023-05-20 06:00:00,26825.24,26863.64,26825.24,26847.94,825
2023-05-20 07:00:00,26847.94,26860.84,26834.14,26860.84,839
2023-05-20 08:00:00,26860.84,26860.84,26823.54,26852.54,821
2023-05-20 09:00:00,26852.54,26857.74,26826.04,26839.34,752
2023-05-20 10:00:00,26839.34,26843.74,26823.94,26840.64,861
2023-05-20 11:00:00,26840.64,26908.09,26840.64,26893.34,777
2023-05-20 12:00:00,26893.34,26901.84,26854.14,26870.64,875
2023-05-20 13:00:00,26870.64,26889.14,26857.58,26874.74,779
2023-05-20 14:00:00,26874.74,26890.74,26858.84,26867.34,664
2023-05-20 15:00:00,26867.34,26937.64,26866.58,26881.64,1834
2023-05-20 16:00:00,26881.64,26904.74,26855.94,26877.64,1332
2023-05-20 17:00:00,26877.64,26908.74,26872.94,26904.74,887
2023-05-20 18:00:00,26904.74,26961.44,26873.64,26934.74,1785
2023-05-20 19:00:00,26934.74,26938.04,26898.94,26905.64,1265
2023-05-20 20:00:00,26904.36,27134.14,26902.11,27128.74,2249
2023-05-20 21:00:00,27128.74,27142.24,27011.04,27017.04,2514
2023-05-20 22:00:00,27017.84,27064.74,26958.84,27053.04,2315
2023-05-20 23:00:00,27053.04,27083.74,26990.04,27001.04,1780
2023-05-21 00:00:00,27001.04,27042.34,26951.64,27022.64,1761
2023-05-21 01:00:00,27022.64,27056.28,26994.5,27053.64,1139
2023-05-21 02:00:00,27053.64,27124.74,27029.84,27088.34,1147
2023-05-21 03:00:00,27088.34,27275.42,27048.84,27227.74,1996
2023-05-21 04:00:00,27227.74,27247.84,27138.84,27147.94,1785
2023-05-21 05:00:00,27147.94,27174.24,27134.34,27157.54,1043
2023-05-21 06:00:00,27157.54,27178.34,27142.83,27165.24,915
2023-05-21 07:00:00,27165.24,27165.24,27098.84,27114.24,883
2023-05-21 08:00:00,27114.24,27128.64,27073.74,27085.54,869
2023-05-21 09:00:00,27085.54,27093.64,27048.84,27070.54,976
2023-05-21 10:00:00,27070.54,27074.74,27031.14,27043.34,941
2023-05-21 11:00:00,27043.34,27062.74,27012.24,27034.64,917
2023-05-21 12:00:00,27034.64,27067.34,27014.34,27066.94,733
2023-05-21 13:00:00,27066.94,27074.54,26855.85,26945.54,2077
2023-05-21 14:00:00,26945.54,26945.54,26751.21,26816.84,2815
2023-05-21 15:00:00,26816.84,26938.74,26788.14,26916.04,2518
2023-05-21 16:00:00,26916.04,26926.74,26870.85,26878.94,1503
2023-05-21 17:00:00,26878.94,26965.04,26866.34,26886.74,1560
2023-05-21 18:00:00,26886.74,26968.34,26794.84,26883.84,2425
2023-05-21 19:00:00,26883.84,26903.74,26838.84,26872.84,1849
2023-05-21 20:00:00,26872.84,26925.34,26815.84,26856.54,1809
2023-05-21 21:00:00,26856.54,26885.74,26830.04,26858.84,1340
2023-05-21 22:00:00,26858.19,26903.54,26848.94,26887.94,1193
2023-05-21 23:00:00,26887.94,26904.14,26801.34,26827.54,1432
2023-05-22 00:00:00,26827.54,26834.44,26641.34,26734.04,2484
2023-05-22 01:00:00,26734.04,26782.84,26716.04,26738.84,1639
2023-05-22 02:00:00,26738.84,26791.74,26705.84,26731.64,1259
2023-05-22 03:00:00,26731.64,26771.14,26498.84,26640.54,3288
2023-05-22 04:00:00,26640.54,26674.74,26546.49,26571.84,3140
2023-05-22 05:00:00,26568.88,26656.64,26519.94,26639.44,2304
2023-05-22 06:00:00,26639.44,26667.24,26619.64,26636.54,1386
2023-05-22 07:00:00,26636.54,26716.49,26628.85,26679.34,1637
2023-05-22 08:00:00,26679.34,26788.74,26679.34,26741.84,1863
2023-05-22 09:00:00,26741.84,26897.64,26738.84,26808.44,2753
2023-05-22 10:00:00,26808.44,26862.54,26779.84,26829.54,1556
2023-05-22 11:00:00,26829.54,26891.14,26808.84,26809.14,1520
2023-05-22 12:00:00,26809.14,26877.04,26809.14,26847.24,1325
2023-05-22 13:00:00,26847.24,26865.34,26778.94,26819.54,1601
2023-05-22 14:00:00,26819.54,26824.44,26750.84,26818.64,1448
2023-05-22 15:00:00,26818.64,26856.15,26714.74,26716.23,2271
2023-05-22 16:00:00,26716.15,27092.74,26688.84,26994.14,4546
2023-05-22 17:00:00,26993.84,27033.74,26762.04,26944.64,5105
2023-05-22 18:00:00,26944.64,26966.54,26799.84,26862.04,3438
2023-05-22 19:00:00,26862.04,26916.54,26818.85,26864.34,2073
2023-05-22 20:00:00,26861.44,26888.74,26763.84,26841.54,2759
2023-05-22 21:00:00,26841.54,26922.75,26831.39,26872.34,1833
2023-05-22 22:00:00,26872.34,26881.24,26808.84,26850.54,1733
2023-05-22 23:00:00,26850.54,26926.24,26818.46,26878.54,1560
2023-05-23 00:00:00,26878.54,26950.25,26868.44,26891.54,1409
2023-05-23 01:00:00,26891.54,26903.74,26855.94,26856.24,1203
2023-05-23 02:00:00,26856.24,26870.54,26817.04,26839.04,1443
2023-05-23 03:00:00,26839.04,26929.44,26780.98,26814.24,1672
2023-05-23 04:00:00,26814.24,27096.98,26790.08,26981.04,3940
2023-05-23 05:00:00,26981.04,27177.95,26981.04,27118.14,2579
2023-05-23 06:00:00,27117.91,27418.04,27101.84,27353.44,5235
2023-05-23 07:00:00,27353.44,27426.74,27331.84,27371.54,3177
2023-05-23 08:00:00,27371.54,27506.47,27351.14,27373.74,2952
2023-05-23 09:00:00,27373.74,27416.34,27276.84,27283.24,3176
2023-05-23 10:00:00,27283.24,27318.64,27201.04,27294.54,2503
2023-05-23 11:00:00,27294.54,27328.74,27244.24,27321.74,2069
2023-05-23 12:00:00,27321.74,27328.34,27258.84,27260.84,1512
2023-05-23 13:00:00,27260.84,27334.34,27242.04,27321.74,1520
2023-05-23 14:00:00,27321.74,27341.74,27270.74,27325.74,1767
2023-05-23 15:00:00,27325.74,27381.74,27223.84,27270.64,2229
2023-05-23 16:00:00,27270.64,27298.74,27160.55,27228.54,3434
2023-05-23 17:00:00,27228.54,27351.14,27220.74,27309.54,2813
2023-05-23 18:00:00,27309.54,27352.54,27276.97,27309.54,1954
2023-05-23 19:00:00,27309.54,27318.14,27184.14,27218.04,2608
2023-05-23 20:00:00,27218.34,27265.04,27171.64,27191.84,2604
2023-05-23 21:00:00,27191.01,27215.24,27109.24,27129.04,2789
2023-05-23 22:00:00,27129.04,27212.34,27084.75,27166.94,2689
2023-05-23 23:00:00,27166.94,27236.34,27137.54,27204.84,1672
2023-05-24 00:00:00,27204.84,27231.94,27171.17,27186.04,1356
2023-05-24 01:00:00,27185.44,27212.74,27163.07,27187.84,1322
2023-05-24 02:00:00,27186.65,27242.74,27182.94,27208.74,1178
2023-05-24 03:00:00,27208.74,27211.64,27114.24,27144.54,1680
2023-05-24 04:00:00,27144.54,27176.74,27119.67,27124.44,1732
2023-05-24 05:00:00,27124.44,27163.44,27095.94,27151.94,1122
2023-05-24 06:00:00,27151.94,27155.64,26646.54,26768.84,5852
2023-05-24 07:00:00,26765.55,26796.74,26690.25,26790.04,2783
2023-05-24 08:00:00,26790.04,26808.74,26707.24,26761.04,2361
2023-05-24 09:00:00,26761.04,26761.04,26599.64,26698.74,2371
2023-05-24 10:00:00,26700.14,26747.34,26626.34,26663.04,3233
2023-05-24 11:00:00,26663.04,26742.94,26649.0,26736.44,2404
2023-05-24 12:00:00,26736.44,26830.48,26719.94,26735.24,2129
2023-05-24 13:00:00,26735.14,26750.04,26696.14,26714.04,1636
2023-05-24 14:00:00,26714.04,26754.99,26664.84,26730.44,1781
2023-05-24 15:00:00,26730.05,26730.05,26646.14,26679.94,2024
2023-05-24 16:00:00,26679.94,26694.94,26227.41,26427.84,5131
2023-05-24 17:00:00,26425.67,26427.64,26131.67,26246.34,6469
2023-05-24 18:00:00,26246.34,26367.74,26058.84,26305.64,6043
2023-05-24 19:00:00,26305.64,26316.94,26144.24,26228.74,3283
2023-05-24 20:00:00,26228.74,26347.44,26153.54,26269.44,3546
2023-05-24 21:00:00,26269.0,26316.24,26194.44,26206.34,2997
2023-05-24 22:00:00,26206.34,26385.54,26189.31,26240.44,3529
2023-05-24 23:00:00,26240.44,26474.74,26226.85,26389.74,4614
2023-05-25 00:00:00,26389.74,26448.04,26300.44,26354.94,2163
2023-05-25 01:00:00,26359.06,26394.54,26295.26,26336.04,2659
2023-05-25 02:00:00,26336.04,26377.44,26305.09,26312.64,1396
2023-05-25 03:00:00,26312.64,26382.94,26180.04,26227.04,2774
2023-05-25 04:00:00,26227.04,26305.74,25848.84,26114.44,5203
2023-05-25 05:00:00,26114.44,26139.34,26038.84,26113.04,2443
2023-05-25 06:00:00,26113.04,26216.75,26113.04,26169.84,2683
2023-05-25 07:00:00,26169.84,26261.24,26142.14,26211.64,2307
2023-05-25 08:00:00,26211.64,26266.94,26202.64,26249.94,1630
2023-05-25 09:00:00,26249.94,26287.74,26205.64,26252.04,1774
2023-05-25 10:00:00,26252.04,26257.54,26110.36,26117.64,1833
2023-05-25 11:00:00,26117.94,26242.14,26106.64,26209.77,1932
2023-05-25 12:00:00,26209.44,26274.74,26207.74,26270.14,1189
2023-05-25 13:00:00,26270.14,26294.34,26194.24,26236.84,1375
2023-05-25 14:00:00,26236.84,26334.86,26188.04,26281.24,1743
2023-05-25 15:00:00,26281.24,26484.2,26281.24,26389.85,4808
2023-05-25 16:00:00,26389.4,26423.44,26258.84,26325.84,3814
2023-05-25 17:00:00,26325.84,26417.74,26273.61,26356.64,3551
2023-05-25 18:00:00,26356.64,26381.54,26151.94,26211.64,3863
2023-05-25 19:00:00,26215.44,26313.54,26193.64,26261.34,2419
2023-05-25 20:00:00,26261.34,26385.14,26232.74,26341.34,2791
2023-05-25 21:00:00,26341.34,26398.74,26318.84,26366.64,2523
2023-05-25 22:00:00,26366.64,26637.74,26355.03,26456.54,4385
2023-05-25 23:00:00,26456.74,26513.34,26444.35,26474.74,1441
2023-05-26 00:00:00,26474.74,26474.74,26421.54,26464.74,1424
2023-05-26 01:00:00,26460.98,26468.84,26419.38,26444.24,1355
2023-05-26 02:00:00,26444.24,26544.54,26438.44,26460.54,1721
2023-05-26 03:00:00,26460.54,26494.84,26362.34,26459.74,1991
2023-05-26 04:00:00,26459.74,26530.74,26332.94,26402.44,3214
2023-05-26 05:00:00,26402.44,26432.84,26368.84,26391.14,1743
2023-05-26 06:00:00,26391.14,26456.25,26382.44,26424.44,1017
2023-05-26 07:00:00,26424.44,26438.74,26396.04,26418.84,1081
2023-05-26 08:00:00,26418.84,26422.64,26319.35,26338.74,1488
2023-05-26 09:00:00,26338.74,26432.84,26312.74,26422.84,1605
2023-05-26 10:00:00,26422.84,26525.74,26403.04,26489.76,1768
2023-05-26 11:00:00,26490.04,26544.74,26454.44,26459.79,1863
2023-05-26 12:00:00,26459.37,26467.54,26414.44,26436.64,1410
2023-05-26 13:00:00,26436.64,26478.54,26409.84,26441.94,881
2023-05-26 14:00:00,26441.94,26498.04,26420.18,26450.64,1511
2023-05-26 15:00:00,26450.64,26518.74,26341.44,26429.54,3057
2023-05-26 16:00:00,26429.54,26583.04,26429.54,26528.74,3464
2023-05-26 17:00:00,26531.64,26923.74,26530.24,26748.94,6164
2023-05-26 18:00:00,26748.84,26826.84,26725.84,26736.24,2788
2023-05-26 19:00:00,26736.24,26818.44,26730.36,26776.94,2123
2023-05-26 20:00:00,26776.94,26827.74,26668.84,26705.84,2249
2023-05-26 21:00:00,26705.84,26745.14,26599.84,26716.34,2601
2023-05-26 22:00:00,26716.34,26813.29,26716.34,26754.04,2219
2023-05-26 23:00:00,26754.04,26795.34,26723.88,26734.34,1113
2023-05-27 00:00:00,26734.34,26772.54,26707.34,26710.14,1059
2023-05-27 01:00:00,26710.14,26746.14,26668.84,26668.84,872
2023-05-27 02:00:00,26668.84,26718.24,26668.84,26688.64,900
2023-05-27 03:00:00,26688.64,26703.64,26619.84,26642.84,1399
2023-05-27 04:00:00,26642.84,26704.24,26631.84,26703.84,971
2023-05-27 05:00:00,26704.64,26733.74,26674.61,26733.74,1154
2023-05-27 06:00:00,26733.74,26770.93,26697.94,26738.34,1371
2023-05-27 07:00:00,26740.74,26775.14,26711.56,26745.44,983
2023-05-27 08:00:00,26745.44,26752.24,26709.04,26713.64,775
2023-05-27 09:00:00,26713.64,26748.74,26695.14,26734.94,603
2023-05-27 10:00:00,26734.94,26734.94,26694.84,26714.04,875
2023-05-27 11:00:00,26714.04,26714.04,26663.34,26675.94,980
2023-05-27 12:00:00,26675.94,26722.94,26671.84,26685.34,805
2023-05-27 13:00:00,26685.34,26706.34,26654.34,26668.24,740
2023-05-27 14:00:00,26668.24,26705.44,26653.84,26686.09,648
2023-05-27 15:00:00,26686.09,26734.54,26661.04,26698.74,1318
2023-05-27 16:00:00,26698.74,26773.64,26598.84,26617.14,1344
2023-05-27 17:00:00,26614.26,26715.74,26591.74,26656.74,2085
2023-05-27 18:00:00,26657.54,26682.34,26618.84,26680.94,881
2023-05-27 19:00:00,26680.94,26687.24,26604.64,26652.84,1112
2023-05-27 20:00:00,26652.84,26753.74,26648.14,26748.84,1284
2023-05-27 21:00:00,26748.84,26839.44,26685.13,26688.34,1758
2023-05-27 22:00:00,26688.34,26757.55,26688.34,26720.44,1106
2023-05-27 23:00:00,26720.44,26742.74,26713.64,26742.74,727
2023-05-28 00:00:00,26742.74,26767.04,26719.09,26758.24,782
2023-05-28 01:00:00,26758.24,26824.87,26747.64,26789.54,1312
2023-05-28 02:00:00,26789.54,26886.74,26789.54,26840.44,1494
2023-05-28 03:00:00,26840.44,27108.34,26748.74,27062.14,3132
2023-05-28 04:00:00,27063.74,27157.74,27054.75,27078.84,3529
2023-05-28 05:00:00,27078.84,27107.54,27057.34,27088.24,1057
2023-05-28 06:00:00,27088.24,27238.75,27088.24,27173.24,2471
2023-05-28 07:00:00,27173.24,27275.74,27153.44,27155.84,2417
2023-05-28 08:00:00,27155.84,27175.84,27112.24,27153.04,1755
2023-05-28 09:00:00,27153.04,27213.74,27153.04,27174.34,1618
2023-05-28 10:00:00,27174.34,27217.74,27169.74,27217.74,888
2023-05-28 11:00:00,27217.74,27227.84,27162.74,27187.54,1106
2023-05-28 12:00:00,27187.54,27188.94,27126.77,27147.04,1131
2023-05-28 13:00:00,27147.04,27211.74,27133.43,27202.64,993
2023-05-28 14:00:00,27202.64,27381.84,27139.44,27144.74,2424
2023-05-28 15:00:00,27144.74,27176.74,27090.64,27131.64,2093
2023-05-28 16:00:00,27131.64,27217.34,27129.04,27172.04,1173
2023-05-28 17:00:00,27172.04,27231.74,27166.14,27177.04,1362
2023-05-28 18:00:00,27177.04,27264.74,27160.44,27262.84,1603
2023-05-28 19:00:00,27262.84,27325.84,27210.64,27241.74,2015
2023-05-28 20:00:00,27241.74,27427.52,27198.84,27336.84,2155
2023-05-28 21:00:00,27336.84,27749.54,27301.34,27576.14,4915
2023-05-28 22:00:00,27576.14,27616.64,27463.44,27517.24,2677
2023-05-28 23:00:00,27517.24,27585.34,27513.94,27544.94,1398
2023-05-29 00:00:00,27544.94,27984.74,27538.14,27827.34,2619
2023-05-29 01:00:00,27827.34,28178.14,27827.34,28078.14,5785
2023-05-29 02:00:00,28078.14,28248.34,28041.14,28054.54,4231
2023-05-29 03:00:00,28054.54,28439.14,28054.54,28187.34,5784
2023-05-29 04:00:00,28187.34,28210.08,28122.59,28158.74,2862
2023-05-29 05:00:00,28158.74,28168.64,28083.84,28084.24,2160
2023-05-29 06:00:00,28084.24,28125.94,27902.84,27946.74,2672
2023-05-29 07:00:00,27946.74,27998.44,27848.04,27943.44,3387
2023-05-29 08:00:00,27943.44,28038.74,27928.64,27982.14,2429
2023-05-29 09:00:00,27982.14,28031.14,27973.84,27998.74,1492
2023-05-29 10:00:00,27998.74,27998.74,27824.51,27893.84,2551
2023-05-29 11:00:00,27893.84,27936.94,27833.48,27891.44,1715
2023-05-29 12:00:00,27891.44,27934.84,27845.24,27931.34,1611
2023-05-29 13:00:00,27931.34,27965.44,27728.84,27851.74,2343
2023-05-29 14:00:00,27851.74,27931.74,27831.34,27906.84,1878
2023-05-29 15:00:00,27906.84,27941.04,27849.04,27869.74,1838
2023-05-29 16:00:00,27869.74,27934.74,27848.84,27891.64,2160
2023-05-29 17:00:00,27891.64,27925.74,27684.84,27780.64,2696
2023-05-29 18:00:00,27780.64,27837.54,27568.97,27620.84,4630
2023-05-29 19:00:00,27620.84,27668.74,27529.44,27592.44,4494
2023-05-29 20:00:00,27592.44,27724.04,27511.85,27680.84,3356
2023-05-29 21:00:00,27680.84,27708.74,27591.94,27628.74,1732
2023-05-29 22:00:00,27628.74,27688.34,27609.64,27622.84,1229
2023-05-29 23:00:00,27622.84,27688.24,27611.96,27668.94,1249
2023-05-30 00:00:00,27668.94,27708.74,27629.14,27652.24,1672
2023-05-30 01:00:00,27652.24,27685.24,27534.14,27677.54,1629
2023-05-30 02:00:00,27677.54,27802.24,27667.57,27720.84,2611
2023-05-30 03:00:00,27720.84,27759.44,27568.14,27700.04,2576
2023-05-30 04:00:00,27700.04,27788.04,27683.25,27755.14,2407
2023-05-30 05:00:00,27755.14,27782.75,27706.94,27768.84,1155
2023-05-30 06:00:00,27768.84,27929.16,27758.34,27813.84,2604
2023-05-30 07:00:00,27813.84,27835.94,27750.14,27765.84,1641
2023-05-30 08:00:00,27765.84,27767.14,27658.14,27740.54,1903
2023-05-30 09:00:00,27740.54,27815.0,27735.84,27783.74,1433
2023-05-30 10:00:00,27783.74,27837.34,27713.95,27719.84,1383
2023-05-30 11:00:00,27719.84,27803.24,27698.04,27768.74,1564
2023-05-30 12:00:00,27768.74,27885.74,27768.74,27838.84,1796
2023-05-30 13:00:00,27838.84,28036.54,27838.84,27885.84,3065
2023-05-30 14:00:00,27885.84,28027.54,27838.84,28006.93,2753
2023-05-30 15:00:00,28004.05,28013.64,27771.61,27885.94,3339
2023-05-30 16:00:00,27885.94,27955.96,27738.84,27786.74,3755
2023-05-30 17:00:00,27786.74,27851.14,27605.94,27608.34,4802
2023-05-30 18:00:00,27608.34,27727.34,27600.84,27663.74,3370
2023-05-30 19:00:00,27663.74,27728.74,27535.64,27695.64,3647
2023-05-30 20:00:00,27695.64,27764.54,27612.34,27683.14,3082
2023-05-30 21:00:00,27682.84,27788.74,27648.84,27749.04,2279
2023-05-30 22:00:00,27749.04,27847.84,27736.84,27834.14,2217
2023-05-30 23:00:00,27835.24,27844.74,27736.84,27744.54,1640
2023-05-31 00:00:00,27744.54,27831.44,27636.35,27708.84,1559
2023-05-31 01:00:00,27708.84,27748.24,27633.9,27722.54,1688
2023-05-31 02:00:00,27722.54,27730.94,27660.84,27678.84,1594
2023-05-31 03:00:00,27678.84,27747.34,27646.84,27743.84,1291
2023-05-31 04:00:00,27743.84,27823.74,27722.54,27725.44,1531
2023-05-31 05:00:00,27725.44,27725.44,27552.64,27662.14,2922
2023-05-31 06:00:00,27662.14,27682.24,27580.24,27645.24,1538
2023-05-31 07:00:00,27645.24,27667.44,27220.84,27242.24,3978
2023-05-31 08:00:00,27242.24,27263.54,27005.24,27078.74,6429
2023-05-31 09:00:00,27078.74,27177.94,26940.84,27148.84,4009
2023-05-31 10:00:00,27148.84,27193.64,27102.37,27149.24,2001
2023-05-31 11:00:00,27149.24,27194.84,27093.84,27124.84,2008
2023-05-31 12:00:00,27124.84,27150.24,27032.14,27118.84,2022
2023-05-31 13:00:00,27118.84,27130.24,27028.9,27047.24,1564
2023-05-31 14:00:00,27047.24,27121.84,26979.78,27086.74,2140
2023-05-31 15:00:00,27086.74,27108.84,27050.74,27062.94,1941
2023-05-31 16:00:00,27062.94,27217.44,27048.84,27103.84,3514
2023-05-31 17:00:00,27100.53,27106.34,26834.84,27021.74,5785
2023-05-31 18:00:00,27021.44,27057.74,26857.96,26898.84,3839
2023-05-31 19:00:00,26898.84,26971.64,26828.24,26927.54,3370
2023-05-31 20:00:00,26927.54,27075.74,26901.34,27043.14,3440
2023-05-31 21:00:00,27043.14,27085.44,27004.94,27026.54,2024
2023-05-31 22:00:00,27026.54,27119.56,26980.34,26996.51,2029
2023-05-31 23:00:00,26993.44,27104.94,26990.84,27095.74,1362
2023-06-01 00:00:00,27095.74,27107.44,27029.14,27080.64,936
2023-06-01 01:00:00,27080.64,27182.14,27067.74,27168.84,2432
2023-06-01 02:00:00,27168.84,27282.34,27139.64,27199.94,2346
2023-06-01 03:00:00,27199.94,27346.05,27006.94,27058.54,4188
2023-06-01 04:00:00,27058.54,27154.44,27044.54,27064.34,2894
2023-06-01 05:00:00,27064.34,27105.24,26623.74,26703.72,3337
2023-06-01 06:00:00,26703.84,26827.74,26598.84,26767.34,3235
2023-06-01 07:00:00,26767.34,26812.34,26740.66,26795.94,1817
2023-06-01 08:00:00,26795.94,26853.24,26770.64,26841.74,1655
2023-06-01 09:00:00,26841.74,26873.94,26761.04,26776.34,1601
2023-06-01 10:00:00,26776.34,26854.74,26751.94,26788.94,1612
2023-06-01 11:00:00,26788.94,26915.74,26775.54,26901.74,1289
2023-06-01 12:00:00,26900.73,26944.14,26884.44,26895.27,1713
2023-06-01 13:00:00,26895.27,26923.84,26843.84,26843.84,1434
2023-06-01 14:00:00,26843.84,26896.94,26829.44,26880.44,1382
2023-06-01 15:00:00,26880.44,26954.24,26772.84,26928.64,2974
2023-06-01 16:00:00,26928.64,26953.84,26853.84,26879.59,2509
2023-06-01 17:00:00,26879.08,26972.74,26816.44,26886.64,3486
2023-06-01 18:00:00,26886.64,26938.64,26843.24,26882.94,2201
2023-06-01 19:00:00,26882.94,27177.02,26781.97,27079.64,3187
2023-06-01 20:00:00,27079.64,27128.74,26906.18,26946.74,4889
2023-06-01 21:00:00,26946.74,27042.04,26927.64,26959.24,1843
2023-06-01 22:00:00,26959.24,26976.34,26633.84,26850.44,3250
2023-06-01 23:00:00,26850.44,26910.14,26811.34,26849.24,1804
2023-06-02 00:00:00,26849.24,26932.64,26846.79,26880.14,1566
2023-06-02 01:00:00,26880.14,26893.34,26833.44,26868.24,1439
2023-06-02 02:00:00,26868.24,26874.54,26694.93,26804.04,2400
2023-06-02 03:00:00,26804.04,26814.54,26480.84,26778.74,4271
2023-06-02 04:00:00,26778.74,26840.74,26701.84,26802.84,3052
2023-06-02 05:00:00,26803.64,26975.74,26798.75,26949.54,2609
2023-06-02 06:00:00,26949.54,27007.54,26916.04,26983.94,1282
2023-06-02 07:00:00,26983.94,27108.45,26936.14,27050.54,2861
2023-06-02 08:00:00,27050.54,27198.54,27047.14,27139.04,2781
2023-06-02 09:00:00,27139.04,27152.99,27054.24,27059.84,1891
2023-06-02 10:00:00,27059.84,27106.94,27032.74,27037.14,1593
2023-06-02 11:00:00,27037.14,27166.74,27037.14,27158.74,1686
2023-06-02 12:00:00,27158.74,27178.94,27055.55,27073.34,1587
2023-06-02 13:00:00,27073.34,27094.74,27051.47,27088.74,848
2023-06-02 14:00:00,27088.74,27160.37,27055.84,27117.04,1734
2023-06-02 15:00:00,27117.04,27239.14,26977.57,27083.84,5184
2023-06-02 16:00:00,27083.71,27124.74,26840.05,26895.14,4829
2023-06-02 17:00:00,26895.14,26975.74,26873.84,26950.74,4203
2023-06-02 18:00:00,26950.74,27097.64,26947.83,27080.04,2864
2023-06-02 19:00:00,27080.04,27109.54,27016.44,27046.34,2254
2023-06-02 20:00:00,27046.34,27084.84,27007.41,27043.84,1905
2023-06-02 21:00:00,27043.84,27183.14,26987.78,27182.04,2452
2023-06-02 22:00:00,27182.04,27277.74,27112.9,27230.44,3631
2023-06-02 23:00:00,27230.14,27264.64,27160.85,27160.85,2024
2023-06-03 00:00:00,27158.84,27234.54,27130.84,27188.74,1196
2023-06-03 01:00:00,27188.74,27284.74,27180.14,27252.34,1436
2023-06-03 02:00:00,27252.44,27260.64,27214.84,27226.64,997
2023-06-03 03:00:00,27226.64,27229.14,27138.14,27157.84,1412
2023-06-03 04:00:00,27155.64,27175.44,27075.85,27121.74,1713
2023-06-03 05:00:00,27121.74,27161.64,27116.84,27137.34,787
2023-06-03 06:00:00,27137.34,27162.74,27116.84,27129.64,691
2023-06-03 07:00:00,27129.64,27156.64,27096.84,27149.94,1057
2023-06-03 08:00:00,27149.94,27159.14,27118.94,27147.74,493
2023-06-03 09:00:00,27147.74,27207.94,27147.74,27168.14,916
2023-06-03 10:00:00,27168.14,27186.74,27148.54,27160.14,569
2023-06-03 11:00:00,27160.14,27171.94,27128.89,27133.04,485
2023-06-03 12:00:00,27133.04,27144.84,27112.04,27143.04,433
2023-06-03 13:00:00,27143.04,27172.54,27098.84,27125.84,712
2023-06-03 14:00:00,27125.84,27162.34,27106.94,27119.74,690
2023-06-03 15:00:00,27119.74,27163.34,27114.74,27151.74,666
2023-06-03 16:00:00,27151.74,27175.04,27132.84,27155.94,631
2023-06-03 17:00:00,27155.94,27183.64,27152.94,27156.94,483
2023-06-03 18:00:00,27156.94,27252.04,27108.84,27246.94,1605
2023-06-03 20:00:00,27167.84,27180.34,27101.14,27146.44,815
2023-06-03 21:00:00,27146.44,27172.44,27112.69,27137.64,1175
2023-06-03 22:00:00,27137.64,27152.34,27005.04,27083.74,1362
2023-06-03 23:00:00,27083.74,27118.24,27042.04,27051.54,1392
2023-06-04 00:00:00,27051.54,27068.14,26898.84,26988.74,1638
2023-06-04 01:00:00,26988.74,27070.14,26987.8,27059.14,879
2023-06-04 02:00:00,27059.14,27076.24,27033.54,27053.74,662
2023-06-04 03:00:00,27053.74,27057.24,26990.75,26998.64,692
2023-06-04 04:00:00,26998.64,27072.15,26934.14,27028.04,1518
2023-06-04 05:00:00,27028.04,27095.64,27019.97,27079.54,1067
2023-06-04 06:00:00,27079.54,27079.54,27029.77,27047.14,941
2023-06-04 07:00:00,27047.14,27073.24,27027.37,27044.64,645
2023-06-04 08:00:00,27044.64,27046.54,27013.84,27031.44,636
2023-06-04 09:00:00,27031.44,27130.74,27028.88,27117.84,1313
2023-06-04 10:00:00,27117.84,27152.74,27113.24,27139.74,1234
2023-06-04 11:00:00,27139.74,27152.74,27108.84,27143.74,797
2023-06-04 12:00:00,27143.74,27243.74,27141.74,27204.74,1238
2023-06-04 13:00:00,27204.74,27220.54,27176.16,27206.96,828
2023-06-04 14:00:00,27208.34,27227.72,27162.54,27189.64,646
2023-06-04 15:00:00,27189.64,27207.24,27148.84,27198.34,646
2023-06-04 16:00:00,27198.34,27287.54,27191.34,27230.14,1448
2023-06-04 17:00:00,27230.14,27253.64,27153.84,27220.94,2102
2023-06-04 18:00:00,27220.94,27235.64,27164.25,27165.74,1816
2023-06-04 19:00:00,27165.74,27190.64,27148.84,27162.14,1364
2023-06-04 20:00:00,27162.14,27203.34,27156.04,27168.04,758
2023-06-04 21:00:00,27168.04,27200.74,27164.4,27187.84,423
2023-06-04 22:00:00,27187.84,27216.74,27178.84,27203.74,538
2023-06-04 23:00:00,27203.74,27263.24,27193.33,27231.94,992
2023-06-05 00:00:00,27231.94,27274.24,27174.74,27184.14,836
2023-06-05 01:00:00,27184.14,27458.54,27179.24,27219.84,3542
2023-06-05 02:00:00,27219.84,27316.14,27024.84,27100.21,3691
2023-06-05 03:00:00,27099.55,27122.34,26958.54,27017.44,3886
2023-06-05 04:00:00,27017.44,27049.54,26933.84,27036.94,2447
2023-06-05 05:00:00,27036.94,27068.64,26845.24,26920.34,2377
2023-06-05 06:00:00,26917.54,26917.54,26780.24,26834.64,3530
2023-06-05 07:00:00,26834.64,26860.14,26755.44,26830.74,2427
2023-06-05 08:00:00,26830.74,26830.74,26730.08,26805.94,2435
2023-06-05 09:00:00,26806.74,26825.74,26749.54,26757.34,1724
2023-06-05 10:00:00,26758.74,26818.74,26728.94,26817.94,1576
2023-06-05 11:00:00,26817.94,26829.94,26776.69,26789.14,878
2023-06-05 12:00:00,26789.14,26816.24,26702.84,26766.34,1445
2023-06-05 13:00:00,26766.34,26783.74,26698.84,26699.54,1753
2023-06-05 14:00:00,26699.29,26782.14,26647.54,26758.94,1900
2023-06-05 15:00:00,26758.94,26774.04,26640.34,26683.54,2218
2023-06-05 16:00:00,26683.54,26754.34,26623.84,26713.64,2691
2023-06-05 17:00:00,26716.04,26808.64,26686.84,26788.64,2752
2023-06-05 18:00:00,26788.64,26797.34,26001.84,26026.34,11039
2023-06-05 19:00:00,26029.05,26070.86,25386.85,25795.54,12876
2023-06-05 20:00:00,25795.54,25796.74,25553.84,25740.94,5752
2023-06-05 21:00:00,25740.94,25744.64,25505.4,25554.74,4587
2023-06-05 22:00:00,25554.74,25621.64,25358.94,25616.74,5648
2023-06-05 23:00:00,25617.24,25664.64,25567.84,25621.24,2679
2023-06-06 00:00:00,25619.98,25665.04,25495.74,25639.94,2172
2023-06-06 01:00:00,25639.94,25758.01,25629.27,25694.74,2696
2023-06-06 02:00:00,25694.74,25848.64,25684.04,25713.44,2322
2023-06-06 03:00:00,25713.44,25740.44,25659.08,25676.81,1782
2023-06-06 04:00:00,25677.94,25685.74,25599.84,25628.34,2277
2023-06-06 05:00:00,25628.34,25781.94,25587.64,25751.64,2213
2023-06-06 06:00:00,25751.64,25752.74,25701.76,25718.54,1331
2023-06-06 07:00:00,25718.54,25792.74,25710.86,25783.74,938
2023-06-06 08:00:00,25783.74,25802.55,25738.84,25754.24,1110
2023-06-06 09:00:00,25754.24,25788.74,25732.74,25751.44,977
2023-06-06 10:00:00,25751.44,25795.44,25688.72,25705.14,1221
2023-06-06 11:00:00,25705.14,25734.64,25655.8,25687.14,1102
2023-06-06 12:00:00,25687.14,25776.64,25676.95,25739.24,839
2023-06-06 13:00:00,25739.24,25784.84,25727.14,25728.74,1149
2023-06-06 14:00:00,25728.74,25738.94,25622.94,25674.74,1897
2023-06-06 15:00:00,25674.74,25724.82,25325.84,25523.14,6769
2023-06-06 16:00:00,25520.95,25771.82,25363.93,25718.84,6582
2023-06-06 17:00:00,25718.84,26093.54,25718.84,26013.04,8353
2023-06-06 18:00:00,26013.04,26137.29,25910.94,26049.94,5246
2023-06-06 19:00:00,26051.64,26396.91,26050.05,26359.74,6418
2023-06-06 20:00:00,26359.04,26775.44,26278.84,26658.54,9198
2023-06-06 21:00:00,26658.54,26772.44,26619.84,26686.04,3643
2023-06-06 22:00:00,26686.04,27214.1,26676.94,27073.94,6140
2023-06-06 23:00:00,27074.34,27215.44,26882.84,26934.84,5689
2023-06-07 00:00:00,26936.54,27087.24,26936.54,27052.74,3220
2023-06-07 01:00:00,27052.74,27182.74,27033.84,27137.54,3106
2023-06-07 02:00:00,27137.54,27355.84,27104.34,27218.94,4051
2023-06-07 03:00:00,27220.24,27385.44,27151.34,27169.78,4383
2023-06-07 04:00:00,27169.44,27211.64,27054.35,27083.14,3505
2023-06-07 05:00:00,27083.14,27090.04,26898.94,26928.94,4303
2023-06-07 06:00:00,26928.94,26959.74,26713.14,26896.84,4091
2023-06-07 07:00:00,26894.72,26952.24,26862.04,26916.04,2240
2023-06-07 08:00:00,26916.04,26971.44,26862.02,26900.64,1556
2023-06-07 09:00:00,26900.64,26931.04,26798.84,26818.34,2207
2023-06-07 10:00:00,26818.34,26887.84,26741.91,26785.54,2705
2023-06-07 11:00:00,26789.54,26832.24,26748.64,26808.94,1843
2023-06-07 12:00:00,26808.94,26809.44,26401.11,26472.04,5103
2023-06-07 13:00:00,26475.44,26618.74,26338.44,26581.74,6083
2023-06-07 14:00:00,26579.56,26962.66,26562.84,26887.14,5830
2023-06-07 15:00:00,26887.14,26898.74,26729.14,26791.74,3917
2023-06-07 16:00:00,26791.74,26853.44,26652.74,26805.04,4305
2023-06-07 17:00:00,26804.04,26804.04,26322.54,26428.84,8939
2023-06-07 18:00:00,26428.84,26668.64,26228.84,26332.74,8111
2023-06-07 19:00:00,26332.74,26426.94,26222.14,26312.24,6211
2023-06-07 20:00:00,26312.24,26546.74,26256.95,26494.14,4733
2023-06-07 21:00:00,26494.14,26521.54,26426.54,26458.74,2409
2023-06-07 22:00:00,26458.74,26517.74,26423.84,26467.94,2516
2023-06-07 23:00:00,26469.24,26482.24,26299.84,26349.94,2470
2023-06-08 00:00:00,26349.94,26446.74,26112.14,26140.54,3236
2023-06-08 01:00:00,26140.74,26364.93,26118.34,26262.74,4184
2023-06-08 02:00:00,26263.04,26354.64,26238.94,26324.74,2197
2023-06-08 03:00:00,26324.74,26431.04,26293.14,26374.54,2731
2023-06-08 04:00:00,26374.54,26457.64,26365.34,26430.04,2142
2023-06-08 05:00:00,26430.04,26436.34,26351.34,26373.24,1574
2023-06-08 06:00:00,26373.24,26373.54,26194.24,26330.74,2860
2023-06-08 07:00:00,26330.74,26414.14,26311.04,26388.44,1913
2023-06-08 08:00:00,26388.44,26426.24,26331.44,26364.14,1687
2023-06-08 09:00:00,26364.14,26487.36,26269.54,26412.14,2586
2023-06-08 10:00:00,26412.14,26510.24,26400.14,26430.34,2260
2023-06-08 11:00:00,26429.25,26452.44,26387.64,26426.74,1319
2023-06-08 12:00:00,26426.74,26431.14,26351.14,26372.44,1653
2023-06-08 13:00:00,26372.44,26486.94,26352.24,26471.07,1468
2023-06-08 14:00:00,26472.44,26491.64,26392.94,26420.24,1756
2023-06-08 15:00:00,26420.24,26571.17,26357.04,26446.84,3673
2023-06-08 16:00:00,26446.54,26463.74,26284.15,26388.64,4598
2023-06-08 17:00:00,26388.64,26678.74,26336.04,26632.04,4714
2023-06-08 18:00:00,26635.04,26798.74,26568.84,26703.97,3854
2023-06-08 19:00:00,26703.73,26719.44,26391.54,26486.74,3553
2023-06-08 20:00:00,26486.74,26505.24,26419.94,26474.04,2109
2023-06-08 21:00:00,26474.04,26565.56,26429.34,26534.74,2263
2023-06-08 22:00:00,26534.74,26553.94,26501.14,26525.04,1499
2023-06-08 23:00:00,26525.04,26639.94,26506.04,26624.74,1926
2023-06-09 00:00:00,26624.74,26635.64,26536.04,26559.04,1201
2023-06-09 01:00:00,26559.04,26589.94,26511.24,26533.14,930
2023-06-09 02:00:00,26533.14,26543.54,26472.74,26484.74,1297
2023-06-09 03:00:00,26484.74,26501.54,26412.29,26444.54,1822
2023-06-09 04:00:00,26444.54,26588.64,26428.57,26488.84,2268
2023-06-09 05:00:00,26488.84,26525.14,26248.04,26446.84,3047
2023-06-09 06:00:00,26446.84,26491.34,26428.94,26468.34,1470
2023-06-09 07:00:00,26468.34,26495.74,26410.24,26477.84,1213
2023-06-09 08:00:00,26477.84,26520.94,26463.84,26494.74,1025
2023-06-09 09:00:00,26494.74,26573.84,26458.85,26480.84,1783
2023-06-09 10:00:00,26480.84,26488.54,26426.04,26481.44,1730
2023-06-09 11:00:00,26481.44,26642.74,26474.17,26631.34,2488
2023-06-09 12:00:00,26631.34,26675.74,26578.84,26625.34,2212
2023-06-09 13:00:00,26625.34,26668.74,26589.84,26622.74,1837
2023-06-09 14:00:00,26622.74,26637.04,26544.94,26598.64,1815
2023-06-09 15:00:00,26598.64,26696.46,26598.64,26661.04,2639
2023-06-09 16:00:00,26661.04,26768.74,26609.85,26617.74,3857
2023-06-09 17:00:00,26617.74,26700.44,26521.74,26579.04,3572
2023-06-09 18:00:00,26579.04,26622.74,26438.84,26463.94,3037
2023-06-09 19:00:00,26463.94,26519.84,26428.84,26473.74,2937
2023-06-09 20:00:00,26472.19,26505.64,26402.24,26488.14,2325
2023-06-09 21:00:00,26488.14,26507.84,26398.84,26442.34,2099
2023-06-09 22:00:00,26442.34,26483.24,26372.07,26398.74,2687
2023-06-09 23:00:00,26398.74,26460.54,26383.84,26441.74,1678
2023-06-10 00:00:00,26441.74,26488.74,26432.41,26462.24,967
2023-06-10 01:00:00,26474.64,26486.64,26444.65,26479.64,793
2023-06-10 02:00:00,26479.64,26485.64,26439.74,26466.94,684
2023-06-10 03:00:00,26466.94,26477.94,26438.84,26449.74,966
2023-06-10 04:00:00,26449.74,26523.74,26298.84,26382.24,2442
2023-06-10 05:00:00,26382.24,26425.64,26264.74,26309.64,2819
2023-06-10 06:00:00,26307.96,26357.84,26248.84,26311.44,2374
2023-06-10 07:00:00,26311.44,26338.84,25699.84,25751.84,9739
2023-06-10 08:00:00,25758.54,25793.74,25443.84,25500.8,8992
2023-06-10 09:00:00,25501.21,25627.54,25446.54,25524.64,6199
2023-06-10 10:00:00,25524.64,25731.74,25476.99,25636.04,4952
2023-06-10 11:00:00,25636.04,25742.64,25554.94,25656.01,3749
2023-06-10 12:00:00,25656.01,25671.64,25598.84,25641.24,2384
2023-06-10 13:00:00,25641.24,25727.84,25581.94,25717.44,1591
2023-06-10 14:00:00,25717.44,25717.44,25593.14,25599.78,2813
2023-06-10 15:00:00,25599.79,25656.54,25558.34,25643.74,2766
2023-06-10 16:00:00,25643.74,25692.44,25613.44,25654.6,2580
2023-06-10 17:00:00,25654.6,25670.64,25581.54,25618.74,2241
2023-06-10 18:00:00,25618.74,25638.24,25572.54,25579.24,2619
2023-06-10 19:00:00,25579.24,26142.74,25355.84,26008.74,9512
2023-06-10 20:00:00,26008.74,26031.84,25331.34,25527.29,7605
2023-06-10 21:00:00,25532.34,25739.74,25530.34,25737.04,3738
2023-06-10 22:00:00,25737.04,25869.66,25665.48,25739.54,3482
2023-06-10 23:00:00,25739.54,25818.34,25671.84,25749.04,2062
2023-06-11 00:00:00,25749.94,25918.24,25731.14,25862.04,3094
2023-06-11 01:00:00,25862.04,25882.64,25813.41,25825.44,1957
2023-06-11 02:00:00,25825.44,25838.64,25716.34,25738.14,2424
2023-06-11 03:00:00,25738.14,25848.74,25703.94,25813.34,2220
2023-06-11 04:00:00,25813.34,25819.94,25734.99,25754.84,1408
2023-06-11 05:00:00,25754.84,25757.74,25678.15,25713.44,1373
2023-06-11 06:00:00,25713.44,25748.64,25619.94,25717.14,2345
2023-06-11 07:00:00,25717.14,25818.84,25717.14,25804.64,1645
2023-06-11 08:00:00,25804.64,25808.54,25751.84,25774.74,1495
2023-06-11 09:00:00,25774.74,25787.84,25725.04,25726.74,871
2023-06-11 10:00:00,25726.74,25759.04,25681.14,25726.24,1382
2023-06-11 11:00:00,25726.24,25764.04,25686.04,25696.44,1058
2023-06-11 12:00:00,25696.44,25786.14,25687.84,25761.94,1158
2023-06-11 13:00:00,25761.94,25837.74,25744.84,25783.74,1538
2023-06-11 14:00:00,25783.74,25788.74,25730.74,25739.04,951
2023-06-11 15:00:00,25739.04,25766.04,25660.84,25688.96,1676
2023-06-11 16:00:00,25688.96,25793.94,25682.74,25747.14,1945
2023-06-11 17:00:00,25747.14,25767.84,25719.64,25739.94,1347
2023-06-11 18:00:00,25739.94,25948.74,25724.94,25858.74,3385
2023-06-11 19:00:00,25858.74,26075.74,25826.54,25931.34,3966
2023-06-11 20:00:00,25931.34,26037.04,25913.64,25965.04,2831
2023-06-11 21:00:00,25965.04,26098.24,25920.14,26019.84,3265
2023-06-11 22:00:00,26019.84,26197.04,26019.84,26109.64,3483
2023-06-11 23:00:00,26109.64,26127.54,26085.84,26096.84,478
2023-06-12 00:00:00,26095.64,26115.64,25955.99,26032.74,1544
2023-06-12 01:00:00,26032.74,26058.04,25725.04,25882.54,3631
2023-06-12 02:00:00,25882.54,25926.84,25804.84,25908.74,2882
2023-06-12 03:00:00,25908.74,26018.04,25843.14,25954.04,3778
2023-06-12 04:00:00,25954.04,25990.14,25879.24,25923.84,4027
2023-06-12 05:00:00,25923.84,25949.74,25599.84,25761.24,5646
2023-06-12 06:00:00,25761.24,25837.54,25741.94,25778.44,2670
2023-06-12 07:00:00,25778.44,25809.04,25741.74,25803.54,1890
2023-06-12 08:00:00,25803.54,25810.24,25744.34,25755.87,1481
2023-06-12 09:00:00,25755.92,25892.94,25729.04,25830.94,2449
2023-06-12 10:00:00,25830.94,25850.64,25759.84,25792.04,1625
2023-06-12 11:00:00,25792.04,25936.54,25767.44,25925.84,2966
2023-06-12 12:00:00,25925.84,26096.44,25902.84,25950.74,4382
2023-06-12 13:00:00,25950.74,26048.74,25929.11,25949.74,2673
2023-06-12 14:00:00,25949.74,26013.74,25922.34,25974.54,1971
2023-06-12 15:00:00,25974.54,25981.94,25881.62,25918.84,1974
2023-06-12 16:00:00,25918.84,25919.94,25771.94,25789.34,3280
2023-06-12 17:00:00,25789.34,25865.64,25723.24,25836.14,3767
2023-06-12 18:00:00,25836.14,25855.14,25752.44,25808.14,3455
2023-06-12 19:00:00,25808.14,25892.74,25773.24,25812.84,2606
2023-06-12 20:00:00,25812.84,25960.57,25639.14,25796.24,5166
2023-06-12 21:00:00,25791.59,25854.94,25740.54,25836.74,3028
2023-06-12 22:00:00,25836.74,25841.54,25748.84,25815.54,2169
2023-06-12 23:00:00,25813.75,25884.74,25793.94,25884.74,1801
2023-06-13 00:00:00,25884.74,25922.84,25866.74,25917.44,1481
2023-06-13 01:00:00,25917.44,25959.74,25876.84,25920.14,1639
2023-06-13 02:00:00,25920.14,25926.54,25854.54,25893.54,1330
2023-06-13 03:00:00,25893.54,26023.34,25806.24,25857.24,3660
2023-06-13 04:00:00,25852.79,26040.74,25804.96,25954.54,3686
2023-06-13 05:00:00,25954.54,26149.14,25926.24,26114.24,3471
2023-06-13 06:00:00,26114.24,26132.74,26029.34,26053.44,2585
2023-06-13 07:00:00,26053.44,26060.84,25962.54,26041.74,2795
2023-06-13 08:00:00,26041.74,26108.24,26015.45,26064.64,1780
2023-06-13 09:00:00,26064.64,26122.54,26040.34,26067.04,1759
2023-06-13 10:00:00,26067.04,26102.24,26054.34,26059.04,1700
2023-06-13 11:00:00,26059.04,26273.94,26043.74,26166.54,3178
2023-06-13 12:00:00,26166.54,26196.04,26089.05,26136.84,2491
2023-06-13 13:00:00,26136.84,26159.64,26097.04,26143.24,1422
2023-06-13 14:00:00,26143.24,26198.74,26076.84,26176.84,3247
2023-06-13 15:00:00,26176.84,26416.74,25887.35,26069.44,8184
2023-06-13 16:00:00,26069.44,26135.54,25988.32,26023.86,5402
2023-06-13 17:00:00,26023.85,26042.64,25898.84,25974.44,4884
2023-06-13 18:00:00,25974.64,25974.64,25706.84,25749.74,6451
2023-06-13 19:00:00,25748.48,25870.24,25725.84,25849.64,3691
2023-06-13 20:00:00,25849.64,25886.34,25768.84,25810.94,2575
2023-06-13 21:00:00,25810.94,25968.64,25787.17,25873.94,3601
2023-06-13 22:00:00,25873.94,25919.84,25853.84,25889.35,1994
2023-06-13 23:00:00,25889.44,25948.44,25806.98,25833.1,2811
2023-06-14 00:00:00,25833.1,25871.64,25800.84,25832.04,1649
2023-06-14 01:00:00,25832.04,25849.64,25789.25,25827.84,1494
2023-06-14 02:00:00,25827.84,25923.34,25826.74,25916.84,1274
2023-06-14 03:00:00,25916.84,26020.24,25896.06,25975.01,2471
2023-06-14 04:00:00,25974.94,26040.54,25941.64,26033.74,1816
2023-06-14 05:00:00,26033.74,26044.54,25998.84,26013.74,1495
2023-06-14 06:00:00,26013.74,26021.34,25952.34,25969.44,1104
2023-06-14 07:00:00,25969.44,25995.14,25950.94,25964.24,767
2023-06-14 08:00:00,25964.24,25974.04,25818.84,25831.94,1501
2023-06-14 09:00:00,25831.94,25913.54,25823.94,25877.94,1434
2023-06-14 10:00:00,25877.94,25909.84,25858.84,25882.84,1319
2023-06-14 11:00:00,25882.84,25936.24,25870.7,25915.04,1215
2023-06-14 12:00:00,25915.04,25981.64,25896.84,25970.84,1009
2023-06-14 13:00:00,25970.84,25976.04,25923.62,25943.94,1359
2023-06-14 14:00:00,25943.94,26020.74,25934.34,25966.04,1053
2023-06-14 15:00:00,25966.04,26074.96,25946.24,26004.85,2814
2023-06-14 16:00:00,26004.85,26016.64,25914.44,25980.24,2353
2023-06-14 17:00:00,25980.24,26020.94,25955.14,25989.04,1513
2023-06-14 18:00:00,25987.82,26012.24,25931.74,25975.14,1159
2023-06-14 19:00:00,25975.14,26005.74,25948.84,25952.75,1216
2023-06-14 20:00:00,25954.54,26038.74,25871.44,26016.74,2847
2023-06-14 21:00:00,26016.74,26092.32,25750.84,25903.84,9089
2023-06-14 22:00:00,25903.84,25969.14,25818.94,25859.34,4291
2023-06-14 23:00:00,25859.34,25871.64,24797.71,24918.84,11586
2023-06-15 00:00:00,24920.54,25177.84,24803.84,25103.64,7342
2023-06-15 01:00:00,25103.64,25104.84,24928.84,25018.84,4739
2023-06-15 02:00:00,25018.84,25126.74,24954.14,25114.74,4073
2023-06-15 03:00:00,25114.74,25197.44,25069.84,25192.24,3206
2023-06-15 04:00:00,25192.24,25193.94,25014.04,25052.54,2703
2023-06-15 05:00:00,25052.54,25123.44,25037.64,25070.54,2009
2023-06-15 06:00:00,25070.44,25084.44,25038.84,25053.54,1811
2023-06-15 07:00:00,25053.54,25053.54,24962.84,25014.74,2785
2023-06-15 08:00:00,25014.74,25043.24,24916.94,25017.84,3750
2023-06-15 09:00:00,25017.84,25062.14,24894.1,24916.24,4256
2023-06-15 10:00:00,24916.24,24995.14,24854.84,24973.34,3819
2023-06-15 11:00:00,24973.34,25035.64,24941.54,24956.84,2285
2023-06-15 12:00:00,24956.84,24994.94,24889.04,24934.74,2681
2023-06-15 13:00:00,24934.74,24966.44,24857.34,24910.34,3092
2023-06-15 14:00:00,24910.34,25038.94,24781.24,25005.74,4763
2023-06-15 15:00:00,25005.74,25026.84,24909.74,24943.24,3607
2023-06-15 16:00:00,24943.24,25098.74,24925.94,25043.74,4357
2023-06-15 17:00:00,25045.04,25068.74,24977.14,25003.14,2632
2023-06-15 18:00:00,25003.14,25025.54,24939.04,24947.24,2648
2023-06-15 19:00:00,24947.24,25007.74,24916.84,24989.84,2107
2023-06-15 20:00:00,24989.84,25159.72,24951.55,25133.84,3037
2023-06-15 21:00:00,25133.84,25382.04,25079.94,25381.64,4741
2023-06-15 22:00:00,25382.74,25503.24,25333.24,25441.84,5606
2023-06-15 23:00:00,25441.84,25598.39,25203.84,25555.44,4827
2023-06-16 00:00:00,25555.44,25748.74,25498.84,25556.84,6030
2023-06-16 01:00:00,25556.66,25642.74,25532.44,25614.34,2986
2023-06-16 02:00:00,25614.34,25624.44,25542.97,25584.84,2077
2023-06-16 03:00:00,25584.84,25587.44,25426.84,25481.54,2322
2023-06-16 04:00:00,25481.54,25565.24,25437.34,25501.84,2168
2023-06-16 05:00:00,25501.84,25543.74,25469.07,25536.76,1308
2023-06-16 06:00:00,25536.84,25594.74,25514.15,25544.54,1405
2023-06-16 07:00:00,25544.54,25618.74,25507.64,25513.74,1562
2023-06-16 08:00:00,25517.14,25555.94,25459.17,25540.04,1741
2023-06-16 09:00:00,25540.04,25614.74,25522.14,25563.24,2113
2023-06-16 10:00:00,25563.24,25610.04,25522.34,25524.84,1287
2023-06-16 11:00:00,25524.84,25608.74,25524.84,25532.84,1676
2023-06-16 12:00:00,25532.84,25608.74,25529.4,25580.44,1638
2023-06-16 13:00:00,25580.44,25593.64,25541.44,25551.84,1417
2023-06-16 14:00:00,25551.84,25558.04,25451.84,25461.64,3569
2023-06-16 15:00:00,25461.64,25578.74,25456.24,25554.14,2171
2023-06-16 16:00:00,25554.14,25617.24,25471.84,25481.14,2866
2023-06-16 17:00:00,25481.14,25714.34,25148.84,25600.94,5167
2023-06-16 18:00:00,25594.79,25890.05,25540.29,25831.24,7291
2023-06-16 19:00:00,25830.84,25987.74,25754.84,25948.94,5852
2023-06-16 20:00:00,25948.94,26316.84,25936.74,26303.34,8506
2023-06-16 21:00:00,26303.34,26499.49,26261.98,26348.98,6693
2023-06-16 22:00:00,26350.84,26398.74,26274.64,26370.04,3310
2023-06-16 23:00:00,26368.91,26447.14,26322.74,26396.74,2751
2023-06-17 00:00:00,26396.74,26407.44,26272.54,26288.74,2367
2023-06-17 01:00:00,26288.74,26376.54,26288.74,26354.84,1344
2023-06-17 02:00:00,26354.84,26375.34,26320.84,26334.74,1165
2023-06-17 03:00:00,26334.74,26360.94,26300.09,26300.84,1645
2023-06-17 04:00:00,26300.84,26326.14,26177.84,26186.94,1930
2023-06-17 05:00:00,26185.57,26280.74,26169.64,26262.44,2025
2023-06-17 06:00:00,26262.44,26278.74,26228.84,26252.24,915
2023-06-17 07:00:00,26252.24,26351.94,26228.84,26346.04,1078
2023-06-17 08:00:00,26347.04,26896.49,26327.4,26677.34,4853
2023-06-17 09:00:00,26680.14,26775.9,26638.94,26653.44,4405
2023-06-17 10:00:00,26653.44,26664.74,26550.84,26586.44,3192
2023-06-17 11:00:00,26586.44,26647.74,26552.74,26589.44,2245
2023-06-17 12:00:00,26589.44,26629.77,26553.44,26580.84,1476
2023-06-17 13:00:00,26580.84,26633.84,26568.84,26578.14,1305
2023-06-17 14:00:00,26578.14,26596.74,26467.44,26494.78,2664
2023-06-17 15:00:00,26494.79,26575.34,26397.81,26510.14,3057
2023-06-17 16:00:00,26510.14,26570.04,26491.38,26538.84,1698
2023-06-17 17:00:00,26538.84,26547.64,26449.74,26484.34,2292
2023-06-17 18:00:00,26484.34,26531.74,26292.94,26398.74,3953
2023-06-17 19:00:00,26398.74,26493.34,26363.14,26460.04,2491
2023-06-17 20:00:00,26460.04,26479.74,26388.84,26409.94,1865
2023-06-17 21:00:00,26408.16,26527.14,26397.19,26508.54,1909
2023-06-17 22:00:00,26508.54,26512.14,26448.84,26464.94,1291
2023-06-17 23:00:00,26464.94,26543.04,26449.93,26530.24,1532
2023-06-18 00:00:00,26530.24,26536.34,26464.94,26508.84,1063
2023-06-18 01:00:00,26506.01,26583.54,26506.01,26554.24,1293
2023-06-18 02:00:00,26554.24,26562.84,26481.64,26507.64,842
2023-06-18 03:00:00,26507.64,26528.74,26366.64,26443.34,2279
2023-06-18 04:00:00,26443.34,26487.54,26416.14,26481.84,1193
2023-06-18 05:00:00,26481.84,26507.84,26447.34,26466.14,1114
2023-06-18 06:00:00,26466.14,26538.74,26460.84,26537.24,792
2023-06-18 07:00:00,26537.24,26552.24,26480.54,26526.04,806
2023-06-18 08:00:00,26526.04,26637.94,26518.84,26523.14,2589
2023-06-18 09:00:00,26523.14,26576.94,26456.24,26530.54,1325
2023-06-18 10:00:00,26530.54,26663.84,26530.54,26570.74,2491
2023-06-18 11:00:00,26570.74,26586.64,26481.19,26487.44,1783
2023-06-18 12:00:00,26487.44,26528.64,26441.95,26514.34,1598
2023-06-18 13:00:00,26514.34,26522.74,26459.64,26496.74,1456
2023-06-18 14:00:00,26496.74,26498.64,26461.54,26487.24,841
2023-06-18 15:00:00,26487.24,26562.14,26424.44,26519.14,2357
2023-06-18 16:00:00,26519.14,26541.24,26466.04,26475.54,1849
2023-06-18 17:00:00,26475.84,26560.54,26440.84,26540.14,1854
2023-06-18 18:00:00,26540.14,26556.64,26511.36,26546.34,974
2023-06-18 19:00:00,26546.34,26635.05,26509.95,26608.64,2350
2023-06-18 20:00:00,26608.64,26646.84,26548.94,26618.54,2147
2023-06-18 21:00:00,26618.74,26631.84,26566.14,26610.04,1669
2023-06-18 22:00:00,26610.04,26645.74,26584.64,26640.44,1331
2023-06-18 23:00:00,26640.44,26703.64,26341.55,26460.64,4641
2023-06-19 00:00:00,26460.64,26477.94,26378.84,26402.04,2589
2023-06-19 01:00:00,26399.54,26450.24,26357.14,26389.14,2113
2023-06-19 02:00:00,26389.14,26454.64,26229.36,26328.44,3618
2023-06-19 03:00:00,26328.44,26392.14,26240.04,26354.84,2649
2023-06-19 04:00:00,26354.84,26441.54,26336.84,26427.74,2352
2023-06-19 05:00:00,26427.74,26457.74,26408.84,26434.74,1244
2023-06-19 06:00:00,26434.74,26444.54,26368.84,26392.24,999
2023-06-19 07:00:00,26388.9,26426.94,26353.06,26416.84,1477
2023-06-19 08:00:00,26416.84,26458.64,26408.44,26448.64,1087
2023-06-19 09:00:00,26448.64,26467.24,26395.74,26416.84,1077
2023-06-19 10:00:00,26416.84,26429.04,26373.04,26414.04,1088
2023-06-19 11:00:00,26414.04,26447.44,26374.84,26404.94,1294
2023-06-19 12:00:00,26404.94,26422.04,26351.57,26384.94,1204
2023-06-19 13:00:00,26384.94,26421.14,26360.84,26364.54,1044
2023-06-19 14:00:00,26364.54,26438.24,26353.84,26437.34,1034
2023-06-19 15:00:00,26436.74,26566.64,26414.14,26520.14,2911
2023-06-19 16:00:00,26520.14,26567.64,26486.34,26519.54,1988
2023-06-19 17:00:00,26519.54,26528.54,26369.85,26412.44,2709
2023-06-19 18:00:00,26412.44,26445.84,26332.54,26429.94,2275
2023-06-19 19:00:00,26429.94,26522.74,26289.93,26488.44,3067
2023-06-19 20:00:00,26488.44,26697.64,26469.14,26653.84,4367
2023-06-19 21:00:00,26653.84,27072.17,26463.98,26482.64,8133
2023-06-19 22:00:00,26485.44,26693.74,26352.94,26671.54,5389
2023-06-19 23:00:00,26671.54,26851.54,26660.94,26710.34,4695
2023-06-20 00:00:00,26710.34,26758.14,26637.64,26757.24,2257
2023-06-20 01:00:00,26757.34,26821.64,26721.44,26742.34,2227
2023-06-20 02:00:00,26742.34,26842.74,26703.11,26827.34,1860
2023-06-20 03:00:00,26827.34,27015.54,26781.44,26969.78,3541
2023-06-20 04:00:00,26969.64,27172.1,26866.44,26891.44,5150
2023-06-20 05:00:00,26891.44,26933.44,26858.84,26898.74,2269
2023-06-20 06:00:00,26898.74,26958.74,26872.34,26879.54,1753
2023-06-20 07:00:00,26879.54,26955.94,26879.54,26950.14,1539
2023-06-20 08:00:00,26949.55,27022.44,26775.84,26804.24,3473
2023-06-20 09:00:00,26804.24,26828.94,26732.84,26770.54,2081
2023-06-20 10:00:00,26770.54,26828.74,26741.24,26819.24,1329
2023-06-20 11:00:00,26819.24,26825.94,26722.04,26742.54,2066
2023-06-20 12:00:00,26742.54,26805.74,26686.84,26764.84,1951
2023-06-20 13:00:00,26763.85,26823.04,26733.84,26759.94,1770
2023-06-20 14:00:00,26759.94,26897.34,26735.84,26893.94,2146
2023-06-20 15:00:00,26893.94,26968.44,26816.34,26838.54,3094
2023-06-20 16:00:00,26838.54,26935.74,26763.84,26798.94,2948
2023-06-20 17:00:00,26794.14,26832.24,26637.94,26762.64,5083
2023-06-20 18:00:00,26762.64,27120.14,26724.94,27053.04,4489
2023-06-20 19:00:00,27053.04,27378.74,26983.01,27360.6,8235
2023-06-20 20:00:00,27361.94,27996.09,27322.94,27782.74,8457
2023-06-20 21:00:00,27780.74,28135.74,27763.94,28054.92,8426
2023-06-20 22:00:00,28054.92,28102.84,27771.44,27972.54,6213
2023-06-20 23:00:00,27972.54,28239.31,27856.68,28146.04,5577
2023-06-21 00:00:00,28146.04,28298.74,28059.18,28120.04,4731
2023-06-21 01:00:00,28120.04,28256.14,28088.94,28200.14,3407
2023-06-21 02:00:00,28200.14,28394.05,28140.44,28289.44,4213
2023-06-21 03:00:00,28289.44,28497.27,28235.92,28398.54,5192
2023-06-21 04:00:00,28398.54,29077.56,28378.84,28775.34,7674
2023-06-21 05:00:00,28775.34,28885.34,28741.84,28777.74,3657
2023-06-21 06:00:00,28777.74,28795.44,28668.74,28703.34,2654
2023-06-21 07:00:00,28703.34,28803.47,28667.34,28774.24,2334
2023-06-21 08:00:00,28773.16,28980.74,28758.69,28969.44,3368
2023-06-21 09:00:00,28968.34,28998.74,28762.14,28845.74,3905
2023-06-21 10:00:00,28845.74,28908.74,28807.94,28859.14,2415
2023-06-21 11:00:00,28859.14,28908.94,28781.47,28812.84,2602
2023-06-21 12:00:00,28815.44,28953.64,28807.94,28906.14,2441
2023-06-21 13:00:00,28906.14,29214.97,28801.25,28819.15,4856
2023-06-21 14:00:00,28819.18,29023.94,28781.84,28908.84,4164
2023-06-21 15:00:00,28908.84,29143.14,28868.86,28874.64,5505
2023-06-21 16:00:00,28874.64,29398.44,28857.04,29295.44,6079
2023-06-21 17:00:00,29295.44,29578.64,29049.01,29519.54,9879
2023-06-21 18:00:00,29519.54,30009.23,29458.84,29835.74,11299
2023-06-21 19:00:00,29835.74,30817.14,29745.04,30161.68,14540
2023-06-21 20:00:00,30161.84,30348.0,29845.04,30074.74,9810
2023-06-21 21:00:00,30075.64,30287.84,29998.84,30123.54,6503
2023-06-21 22:00:00,30123.54,30176.24,29884.13,30104.34,5174
2023-06-21 23:00:00,30102.27,30145.94,29848.44,29976.54,4570
2023-06-22 00:00:00,29976.54,30028.74,29776.15,29875.14,3628
2023-06-22 01:00:00,29875.14,30141.34,29850.34,30101.94,3633
2023-06-22 02:00:00,30101.94,30185.34,29968.74,29987.24,3601
2023-06-22 03:00:00,29987.24,30232.74,29879.45,30129.1,5341
2023-06-22 04:00:00,30129.1,30208.64,30050.84,30148.04,3581
2023-06-22 05:00:00,30148.04,30486.74,30068.92,30452.69,5252
2023-06-22 06:00:00,30453.94,30477.14,30224.84,30282.54,3857
2023-06-22 07:00:00,30282.54,30339.67,30184.18,30336.84,2602
2023-06-22 08:00:00,30336.84,30336.84,30220.68,30276.04,2260
2023-06-22 09:00:00,30278.74,30284.84,30028.87,30118.84,4041
2023-06-22 10:00:00,30118.84,30178.64,30000.34,30093.24,3204
2023-06-22 11:00:00,30093.24,30146.04,30026.77,30090.14,3008
2023-06-22 12:00:00,30090.14,30173.44,30044.84,30128.24,3223
2023-06-22 13:00:00,30128.24,30242.74,30081.74,30166.14,2648
2023-06-22 14:00:00,30166.14,30172.54,29798.94,29918.14,7391
2023-06-22 15:00:00,29918.14,30124.74,29905.18,30097.94,3866
2023-06-22 16:00:00,30094.01,30352.64,30087.84,30225.64,5066
2023-06-22 17:00:00,30225.64,30287.54,29501.29,29734.24,7853
2023-06-22 18:00:00,29734.24,29948.74,29650.84,29836.04,6296
2023-06-22 19:00:00,29836.04,30168.74,29810.74,29956.2,6225
2023-06-22 20:00:00,29955.32,30182.54,29873.94,30139.54,4719
2023-06-22 21:00:00,30139.54,30153.74,29951.72,30130.04,3815
2023-06-22 22:00:00,30130.04,30231.54,30034.44,30207.54,3567
2023-06-22 23:00:00,30207.54,30252.24,30070.74,30141.94,2946
2023-06-23 00:00:00,30141.75,30161.04,29951.64,30040.64,2317
2023-06-23 01:00:00,30040.64,30072.64,29868.94,29916.34,2617
2023-06-23 02:00:00,29915.15,29987.14,29873.84,29873.84,2475
2023-06-23 03:00:00,29873.84,30047.74,29867.44,29998.19,3523
2023-06-23 04:00:00,29998.19,30038.74,29913.84,29917.84,2376
2023-06-23 05:00:00,29922.74,29979.24,29790.84,29979.24,2782
2023-06-23 06:00:00,29979.24,30020.44,29964.87,30001.14,1530
2023-06-23 07:00:00,30001.14,30076.24,29980.09,29992.74,1795
2023-06-23 08:00:00,29992.74,30067.14,29971.94,30034.04,1692
2023-06-23 09:00:00,30034.04,30057.64,29961.66,30005.04,1551
2023-06-23 10:00:00,30005.04,30005.04,29908.84,29925.74,2933
2023-06-23 11:00:00,29925.74,30033.44,29898.74,29990.84,2534
2023-06-23 12:00:00,29990.84,30165.49,29951.54,30136.94,2734
2023-06-23 13:00:00,30135.14,30191.94,29923.96,30068.04,4342
2023-06-23 14:00:00,30068.04,30142.34,30022.13,30124.04,2283
2023-06-23 15:00:00,30124.04,30219.46,29978.84,30089.04,4944
2023-06-23 16:00:00,30089.04,30173.54,29899.86,30059.85,4529
2023-06-23 17:00:00,30060.34,30343.04,29993.84,30273.74,5212
2023-06-23 18:00:00,30273.74,31468.19,30237.44,31231.03,13645
2023-06-23 19:00:00,31231.24,31432.42,30658.84,31089.14,12872
2023-06-23 20:00:00,31089.64,31280.56,30988.84,31231.54,7447
2023-06-23 21:00:00,31231.54,31266.74,30868.96,30934.54,6217
2023-06-23 22:00:00,30934.54,30943.04,30603.24,30872.44,5176
2023-06-23 23:00:00,30872.44,30942.14,30775.14,30891.34,2918
2023-06-24 00:00:00,30891.34,30914.44,30518.84,30648.34,3685
2023-06-24 01:00:00,30648.34,30659.44,30440.11,30609.14,4676
2023-06-24 02:00:00,30562.84,30679.64,30500.24,30672.24,1438
2023-06-24 03:00:00,30675.84,30688.24,30448.84,30479.34,4867
2023-06-24 04:00:00,30480.34,30615.54,30398.84,30595.44,4276
2023-06-24 05:00:00,30595.44,30786.98,30568.14,30741.84,3633
2023-06-24 06:00:00,30741.84,30764.64,30691.24,30718.24,2144
2023-06-24 07:00:00,30718.24,30747.14,30643.64,30692.44,1829
2023-06-24 08:00:00,30692.44,30748.64,30664.94,30716.14,1722
2023-06-24 09:00:00,30716.14,30717.74,30615.24,30688.94,2187
2023-06-24 10:00:00,30688.94,30688.94,30548.84,30562.14,2495
2023-06-24 11:00:00,30562.14,30644.04,30544.84,30598.84,1921
2023-06-24 12:00:00,30598.84,30633.74,30563.94,30614.74,1696
2023-06-24 13:00:00,30614.74,30732.04,30593.46,30728.84,2543
2023-06-24 14:00:00,30728.84,30728.84,30647.04,30673.64,1383
2023-06-24 15:00:00,30673.64,30792.84,30639.51,30683.84,3128
2023-06-24 16:00:00,30683.84,30713.04,30565.04,30629.94,3364
2023-06-24 17:00:00,30629.94,30705.24,30587.74,30678.94,2587
2023-06-24 18:00:00,30678.94,30689.94,30260.85,30389.64,6798
2023-06-24 19:00:00,30389.64,30506.24,30221.13,30502.74,4456
2023-06-24 20:00:00,30502.74,30643.54,30490.74,30569.59,3705
2023-06-24 21:00:00,30569.59,30687.64,30555.64,30632.64,2723
2023-06-24 22:00:00,30632.64,30670.34,30587.73,30621.04,1465
2023-06-24 23:00:00,30621.04,30621.04,30470.44,30501.58,1761
2023-06-25 00:00:00,30501.6,30569.74,30393.84,30498.14,2172
2023-06-25 01:00:00,30498.14,30538.74,30469.64,30506.44,2096
2023-06-25 02:00:00,30506.44,30565.24,30480.9,30522.94,3008
2023-06-25 03:00:00,30522.94,30580.14,30455.96,30507.84,2619
2023-06-25 04:00:00,30507.84,30623.74,30455.74,30589.94,2604
2023-06-25 05:00:00,30589.94,30679.34,30581.44,30609.8,2297
2023-06-25 06:00:00,30609.59,30778.64,30609.24,30739.64,2793
2023-06-25 07:00:00,30739.64,31043.77,30739.64,30878.84,5575
2023-06-25 08:00:00,30878.84,30933.74,30819.54,30849.14,3313
2023-06-25 09:00:00,30849.14,30988.44,30742.27,30862.44,4560
2023-06-25 10:00:00,30862.44,30869.24,30661.14,30712.74,2935
2023-06-25 11:00:00,30712.74,30752.94,30655.94,30726.64,2425
2023-06-25 12:00:00,30726.64,30728.44,30576.64,30672.94,3019
2023-06-25 13:00:00,30672.94,30684.14,30563.97,30608.24,2704
2023-06-25 14:00:00,30608.24,30712.64,30574.94,30708.74,2299
2023-06-25 15:00:00,30708.74,30731.64,30628.24,30662.84,2690
2023-06-25 16:00:00,30662.84,30681.54,30502.11,30667.94,4438
2023-06-25 17:00:00,30667.94,30725.14,30511.27,30538.72,4229
2023-06-25 18:00:00,30539.04,30629.24,30442.72,30570.82,4044
2023-06-25 19:00:00,30570.84,30648.34,30485.04,30583.14,3198
2023-06-25 20:00:00,30583.14,30605.24,30471.24,30521.34,1916
2023-06-25 21:00:00,30519.74,30519.74,30325.74,30448.14,4177
2023-06-25 22:00:00,30448.14,30448.14,30315.24,30418.11,2881
2023-06-25 23:00:00,30418.84,30520.99,30257.77,30361.54,3192
2023-06-26 00:00:00,30361.54,30481.04,30347.61,30446.74,1858
2023-06-26 01:00:00,30446.74,30562.74,30376.94,30489.24,3038
2023-06-26 02:00:00,30489.24,30494.94,30418.86,30456.84,1826
2023-06-26 03:00:00,30456.84,30541.14,30376.24,30379.0,3973
2023-06-26 04:00:00,30377.3,30393.64,29931.18,30164.74,7507
2023-06-26 05:00:00,30164.74,30228.74,30099.84,30210.19,3816
2023-06-26 06:00:00,30208.9,30323.34,30166.9,30283.74,2662
2023-06-26 07:00:00,30283.74,30310.84,30198.94,30234.04,1862
2023-06-26 08:00:00,30234.04,30264.25,30150.93,30206.84,2536
2023-06-26 09:00:00,30206.84,30481.94,30184.04,30473.64,2977
2023-06-26 10:00:00,30473.64,30578.74,30269.88,30394.34,5187
2023-06-26 11:00:00,30394.34,30419.34,30311.44,30393.84,2497
2023-06-26 12:00:00,30393.84,30413.14,30228.24,30255.94,2394
2023-06-26 13:00:00,30255.94,30276.14,30113.94,30258.84,3588
2023-06-26 14:00:00,30259.74,30337.34,30241.25,30313.84,2395
2023-06-26 15:00:00,30313.84,30384.01,30246.27,30346.44,2098
2023-06-26 16:00:00,30346.44,30654.98,30339.57,30630.04,4049
2023-06-26 17:00:00,30628.65,30661.81,30241.99,30382.74,6622
2023-06-26 18:00:00,30382.74,30453.04,30311.24,30404.01,4013
2023-06-26 19:00:00,30399.34,30424.44,29959.9,30089.34,6381
2023-06-26 20:00:00,30090.74,30161.14,29904.84,30067.34,6679
2023-06-26 21:00:00,30067.34,30232.74,30023.84,30200.34,3548
2023-06-26 22:00:00,30200.34,30297.64,30051.44,30232.74,3665
2023-06-26 23:00:00,30232.74,30282.54,30127.54,30148.84,2199
2023-06-27 00:00:00,30148.84,30214.14,30105.84,30144.94,1700
2023-06-27 01:00:00,30144.94,30251.04,30086.8,30219.64,2024
2023-06-27 02:00:00,30219.64,30276.74,30184.46,30258.94,1737
2023-06-27 03:00:00,30258.94,30370.64,30211.84,30340.64,3757
2023-06-27 04:00:00,30340.64,30382.44,30258.64,30362.04,3433
2023-06-27 05:00:00,30362.04,30480.74,30338.53,30472.04,2979
2023-06-27 06:00:00,30472.04,30482.05,30348.74,30358.74,2406
2023-06-27 07:00:00,30358.74,30373.64,30329.94,30334.64,1409
2023-06-27 08:00:00,30334.66,30352.14,30237.14,30311.74,1760
2023-06-27 09:00:00,30311.74,30315.84,30221.45,30307.84,1802
2023-06-27 10:00:00,30307.84,30466.39,30294.94,30403.24,2420
2023-06-27 11:00:00,30403.24,30441.04,30344.54,30385.94,1919
2023-06-27 12:00:00,30385.94,30395.54,30321.04,30368.14,1676
2023-06-27 13:00:00,30367.93,30697.74,30366.05,30648.94,5936
2023-06-27 14:00:00,30648.94,30779.74,30525.34,30718.84,3966
2023-06-27 15:00:00,30718.84,30754.34,30621.54,30701.94,3912
2023-06-27 16:00:00,30701.94,30709.04,30505.17,30598.74,4575
2023-06-27 17:00:00,30592.47,30995.14,30570.84,30794.24,9020
2023-06-27 18:00:00,30794.24,30808.24,30349.84,30486.14,6363
2023-06-27 19:00:00,30486.14,30741.14,30438.64,30694.24,5479
2023-06-27 20:00:00,30691.15,30756.04,30603.14,30717.94,3889
2023-06-27 21:00:00,30720.34,30727.34,30610.84,30676.14,2589
2023-06-27 22:00:00,30676.14,30724.64,30628.89,30637.24,1718
2023-06-27 23:00:00,30632.82,30706.94,30537.64,30635.24,2148
2023-06-28 00:00:00,30635.24,30721.04,30562.85,30715.44,1471
2023-06-28 01:00:00,30715.44,30730.94,30561.84,30568.54,1703
2023-06-28 02:00:00,30568.54,30718.74,30553.84,30682.04,1486
2023-06-28 03:00:00,30682.04,30700.54,30448.84,30599.44,3904
2023-06-28 04:00:00,30600.34,30658.14,30459.14,30491.54,2862
2023-06-28 05:00:00,30491.54,30533.74,30320.74,30398.95,2728
2023-06-28 06:00:00,30399.87,30460.04,30379.24,30440.64,2016
2023-06-28 07:00:00,30440.64,30478.24,30375.49,30465.44,1645
2023-06-28 08:00:00,30465.44,30465.44,30361.65,30435.74,1660
2023-06-28 09:00:00,30435.74,30441.44,30320.44,30356.84,2663
2023-06-28 10:00:00,30356.84,30381.14,30128.17,30173.85,5163
2023-06-28 11:00:00,30174.84,30268.54,30128.17,30262.94,3297
2023-06-28 12:00:00,30262.94,30318.04,30220.84,30289.44,2004
2023-06-28 13:00:00,30289.44,30331.74,30263.54,30323.54,1343
2023-06-28 14:00:00,30323.54,30375.74,30291.14,30293.14,1757
2023-06-28 15:00:00,30293.14,30362.84,30020.64,30090.44,4589
2023-06-28 16:00:00,30090.44,30197.74,29991.76,30192.24,5693
2023-06-28 17:00:00,30194.84,30477.74,30130.23,30303.74,5767
2023-06-28 18:00:00,30303.54,30437.54,30268.84,30398.64,3961
2023-06-28 19:00:00,30398.64,30455.74,30239.64,30241.24,3130
2023-06-28 20:00:00,30241.24,30274.74,30035.84,30136.64,4588
2023-06-28 21:00:00,30136.64,30243.74,30126.04,30181.84,2980
2023-06-28 22:00:00,30181.84,30241.74,29803.44,30079.24,5261
2023-06-28 23:00:00,30079.24,30134.64,29928.84,30089.51,3611
2023-06-29 00:00:00,30088.57,30208.34,30018.44,30120.64,2516
2023-06-29 01:00:00,30120.64,30175.04,30067.64,30087.46,1390
2023-06-29 02:00:00,30086.88,30171.84,30040.74,30065.14,1781
2023-06-29 03:00:00,30065.14,30165.14,30034.94,30069.04,2303
2023-06-29 04:00:00,30069.04,30233.14,30046.27,30153.24,2521
2023-06-29 05:00:00,30153.24,30198.74,30083.84,30107.74,2204
2023-06-29 06:00:00,30107.74,30182.64,30083.44,30159.75,1607
2023-06-29 07:00:00,30161.14,30213.74,30124.24,30207.44,1271
2023-06-29 08:00:00,30204.37,30251.14,30166.84,30170.24,1166
2023-06-29 09:00:00,30170.24,30231.54,30163.53,30220.34,1196
2023-06-29 10:00:00,30220.34,30415.34,30201.77,30332.74,2760
2023-06-29 11:00:00,30332.74,30438.74,30322.94,30375.24,2250
2023-06-29 12:00:00,30375.24,30467.14,30341.34,30418.44,2401
2023-06-29 13:00:00,30418.44,30741.84,30384.44,30687.54,5404
2023-06-29 14:00:00,30687.54,30713.74,30555.15,30659.44,4082
2023-06-29 15:00:00,30659.44,30703.74,30588.94,30612.64,3826
2023-06-29 16:00:00,30610.8,30833.74,30431.24,30551.74,5938
2023-06-29 17:00:00,30551.74,30644.84,30379.15,30430.69,5614
2023-06-29 18:00:00,30430.9,30536.34,30399.64,30467.04,3651
2023-06-29 19:00:00,30467.04,30572.39,30462.62,30490.44,2893
2023-06-29 20:00:00,30490.44,30654.94,30404.54,30533.84,5132
2023-06-29 21:00:00,30533.84,30609.94,30488.84,30551.34,2514
2023-06-29 22:00:00,30551.34,30598.74,30483.85,30570.24,2259
2023-06-29 23:00:00,30570.24,30628.74,30220.84,30385.24,4079
2023-06-30 00:00:00,30385.24,30443.54,30358.64,30411.24,1475
2023-06-30 01:00:00,30411.24,30452.14,30382.04,30401.24,1560
2023-06-30 02:00:00,30401.24,30522.24,30378.84,30438.74,2455
2023-06-30 03:00:00,30438.74,30498.74,30383.84,30427.97,3138
2023-06-30 04:00:00,30427.06,30427.06,30336.24,30373.34,3084
2023-06-30 05:00:00,30373.34,30746.27,30361.44,30646.84,5003
2023-06-30 06:00:00,30646.84,30869.94,30592.67,30733.14,4963
2023-06-30 07:00:00,30733.24,31294.14,30679.65,30867.14,6314
2023-06-30 08:00:00,30867.14,30976.94,30631.64,30730.34,6344
2023-06-30 09:00:00,30730.34,30756.34,30602.84,30661.94,3664
2023-06-30 10:00:00,30661.94,30826.04,30648.84,30757.94,3015
2023-06-30 11:00:00,30757.94,30897.74,30708.74,30838.39,2868
2023-06-30 12:00:00,30840.34,30843.34,30734.45,30757.14,3484
2023-06-30 13:00:00,30757.14,30862.94,30738.84,30799.54,2643
2023-06-30 14:00:00,30799.54,30931.74,30758.84,30896.54,2680
2023-06-30 15:00:00,30896.54,31117.64,30878.84,30998.94,6263
2023-06-30 16:00:00,30998.94,31084.24,29498.84,30115.14,11434
2023-06-30 17:00:00,30114.06,30290.26,29919.94,30077.44,9025
2023-06-30 18:00:00,30077.44,30192.54,29978.84,30050.74,5799
2023-06-30 19:00:00,30050.74,30506.89,29909.04,30380.34,7809
2023-06-30 20:00:00,30380.34,30714.94,30361.44,30441.54,8946
2023-06-30 21:00:00,30441.64,30522.64,30274.75,30346.18,6100
2023-06-30 22:00:00,30344.92,30459.51,30316.04,30359.04,4227
2023-06-30 23:00:00,30358.84,30509.24,30354.57,30390.04,3543
2023-07-01 00:00:00,30390.04,30470.94,30324.99,30470.94,1830
2023-07-01 01:00:00,30470.94,30518.74,30448.84,30458.34,1502
2023-07-01 02:00:00,30468.44,30536.04,30442.28,30459.04,2477
2023-07-01 03:00:00,30459.04,30525.94,30404.24,30457.94,3859
2023-07-01 04:00:00,30457.94,30474.34,30366.84,30432.14,3116
2023-07-01 05:00:00,30432.14,30520.74,30378.84,30407.14,2551
2023-07-01 06:00:00,30407.14,30434.44,30360.84,30390.04,1499
2023-07-01 07:00:00,30390.04,30411.04,30310.54,30380.14,2548
2023-07-01 08:00:00,30380.14,30422.14,30379.21,30414.04,1075
2023-07-01 09:00:00,30414.04,30459.7,30386.44,30440.24,765
2023-07-01 10:00:00,30440.24,30448.74,30393.84,30446.84,1195
2023-07-01 11:00:00,30446.84,30458.24,30403.84,30428.54,1062
2023-07-01 12:00:00,30428.54,30451.64,30418.84,30429.94,668
2023-07-01 13:00:00,30429.94,30481.24,30414.84,30454.54,1591
2023-07-01 14:00:00,30454.54,30588.54,30454.54,30507.24,1584
2023-07-01 15:00:00,30513.24,30624.14,30489.64,30549.73,2620
2023-07-01 16:00:00,30550.74,30632.95,30525.14,30548.74,2397
2023-07-01 17:00:00,30548.74,30610.44,30518.85,30597.64,1816
2023-07-01 18:00:00,30597.64,30658.44,30529.13,30560.24,2192
2023-07-01 19:00:00,30560.24,30584.64,30532.74,30562.84,1565
2023-07-01 20:00:00,30562.84,30584.54,30537.89,30561.34,1370
2023-07-01 21:00:00,30561.34,30604.74,30555.4,30598.74,741
2023-07-01 22:00:00,30598.74,30624.74,30582.2,30599.24,1162
2023-07-01 23:00:00,30599.24,30603.84,30565.94,30576.54,644
2023-07-02 00:00:00,30576.54,30584.44,30564.14,30573.44,745
2023-07-02 01:00:00,30573.44,30598.74,30533.14,30567.94,680
2023-07-02 02:00:00,30567.94,30593.44,30548.86,30572.34,806
2023-07-02 03:00:00,30572.34,30648.74,30538.84,30565.86,2193
2023-07-02 04:00:00,30565.85,30589.94,30542.04,30558.34,1343
2023-07-02 05:00:00,30558.34,30604.84,30456.84,30533.74,1832
2023-07-02 06:00:00,30533.74,30544.44,30464.24,30504.04,2241
2023-07-02 07:00:00,30499.54,30535.74,30470.24,30523.94,1796
2023-07-02 08:00:00,30523.94,30551.94,30468.84,30471.94,1153
2023-07-02 09:00:00,30471.94,30511.44,30460.94,30474.54,848
2023-07-02 10:00:00,30474.54,30517.34,30472.64,30503.44,772
2023-07-02 11:00:00,30503.44,30552.64,30475.74,30475.94,1673
2023-07-02 12:00:00,30475.94,30541.24,30474.87,30512.24,1106
2023-07-02 13:00:00,30512.24,30534.54,30501.79,30503.84,1216
2023-07-02 14:00:00,30503.84,30538.74,30500.01,30535.94,473
2023-07-02 15:00:00,30535.94,30570.54,30488.74,30517.44,1235
2023-07-02 16:00:00,30517.44,30524.04,30481.23,30508.94,811
2023-07-02 17:00:00,30508.94,30624.94,30478.84,30585.24,1897
2023-07-02 18:00:00,30585.24,30608.74,30158.84,30490.24,4486
2023-07-02 19:00:00,30490.24,30683.47,30469.24,30557.24,3310
2023-07-02 20:00:00,30557.24,30576.44,30412.14,30433.04,1952
2023-07-02 21:00:00,30432.49,30524.64,30357.14,30518.74,2267
2023-07-02 22:00:00,30518.74,30558.54,30509.44,30551.54,891
2023-07-02 23:00:00,30549.84,30620.04,30516.04,30578.44,964
2023-07-03 00:00:00,30578.44,30608.64,30535.64,30553.74,2082
2023-07-03 01:00:00,30553.74,30791.04,30423.84,30645.54,4760
2023-07-03 02:00:00,30647.54,30654.74,30543.61,30611.54,2486
2023-07-03 03:00:00,30611.54,30682.64,30575.54,30629.54,2266
2023-07-03 04:00:00,30629.54,30756.84,30623.44,30659.04,1984
2023-07-03 05:00:00,30659.04,30775.74,30658.04,30745.54,2582
2023-07-03 06:00:00,30745.54,30792.34,30737.34,30744.68,1972
2023-07-03 07:00:00,30744.49,30784.04,30655.34,30675.24,2482
2023-07-03 08:00:00,30675.24,30697.54,30652.74,30662.74,1830
2023-07-03 09:00:00,30662.74,30674.34,30600.54,30641.04,2250
2023-07-03 10:00:00,30641.04,30757.64,30628.84,30661.64,3051
2023-07-03 11:00:00,30661.64,30692.44,30598.84,30636.84,2593
2023-07-03 12:00:00,30636.84,30664.74,30598.84,30602.97,1664
2023-07-03 13:00:00,30603.0,30659.54,30576.34,30636.24,1959
2023-07-03 14:00:00,30636.24,30673.24,30610.94,30618.12,1381
2023-07-03 15:00:00,30618.12,30653.04,30558.84,30646.74,2479
2023-07-03 16:00:00,30646.74,30687.74,30602.23,30642.74,2115
2023-07-03 17:00:00,30642.74,30753.44,30637.22,30728.64,2484
2023-07-03 18:00:00,30728.64,31164.47,30728.64,31065.24,6972
2023-07-03 19:00:00,31066.74,31126.74,30808.84,31032.94,5286
2023-07-03 20:00:00,31036.34,31058.58,30904.04,30995.84,3012
2023-07-03 21:00:00,30995.84,31276.86,30985.84,31197.76,3134
2023-07-03 22:00:00,31197.31,31390.84,31120.27,31252.84,5090
2023-07-03 23:00:00,31253.14,31299.24,31098.84,31111.84,3257
2023-07-04 00:00:00,31111.84,31127.64,30874.08,31042.84,2900
2023-07-04 01:00:00,31042.84,31140.84,31038.94,31110.11,1720
2023-07-04 02:00:00,31109.7,31149.74,31070.84,31147.74,942
2023-07-04 03:00:00,31147.74,31187.94,31081.84,31101.44,1581
2023-07-04 04:00:00,31101.44,31311.84,31095.24,31275.84,2615
2023-07-04 05:00:00,31275.84,31315.04,31182.38,31249.94,1990
2023-07-04 06:00:00,31249.94,31267.48,31169.04,31188.64,2256
2023-07-04 07:00:00,31188.64,31209.34,30989.19,31042.44,3351
2023-07-04 08:00:00,31042.44,31082.64,30954.65,30957.74,1987
2023-07-04 09:00:00,30957.74,31042.74,30869.34,30988.84,2765
2023-07-04 10:00:00,30988.84,31023.44,30889.14,30900.86,1883
2023-07-04 11:00:00,30896.0,30967.34,30888.34,30915.34,1444
2023-07-04 12:00:00,30915.34,31041.74,30854.84,31002.54,2658
2023-07-04 13:00:00,31002.54,31042.34,30921.94,31015.74,1834
2023-07-04 14:00:00,31015.74,31075.04,30984.54,31055.24,1525
2023-07-04 15:00:00,31054.83,31072.64,30997.84,31030.74,2388
2023-07-04 16:00:00,31030.74,31046.34,30958.74,30987.84,1946
2023-07-04 17:00:00,30987.84,31041.54,30937.34,30960.15,1403
2023-07-04 18:00:00,30960.15,31005.74,30867.65,30958.14,2959
2023-07-04 19:00:00,30958.14,31134.24,30773.94,30945.64,4453
2023-07-04 20:00:00,30945.64,30974.14,30854.84,30889.34,2932
2023-07-04 21:00:00,30889.34,30928.74,30822.06,30895.44,2264
2023-07-04 22:00:00,30895.44,30908.14,30599.94,30684.04,5320
2023-07-04 23:00:00,30684.04,30798.74,30657.14,30785.84,2596
2023-07-05 00:00:00,30785.84,30808.74,30741.34,30789.24,1003
2023-07-05 01:00:00,30788.74,30817.44,30754.44,30807.64,763
2023-07-05 02:00:00,30807.64,30838.74,30748.84,30754.94,1346
2023-07-05 03:00:00,30754.94,30833.24,30739.78,30750.34,1240
2023-07-05 04:00:00,30750.34,30835.74,30740.04,30784.04,1061
2023-07-05 05:00:00,30784.04,30854.84,30777.34,30829.74,1099
2023-07-05 06:00:00,30829.74,30871.87,30813.84,30856.04,1070
2023-07-05 07:00:00,30856.04,30861.34,30803.84,30823.94,934
2023-07-05 08:00:00,30823.94,30856.64,30778.84,30803.24,747
2023-07-05 09:00:00,30803.24,30820.84,30743.74,30799.14,792
2023-07-05 10:00:00,30799.14,30804.14,30751.39,30764.64,541
2023-07-05 11:00:00,30764.64,30795.64,30636.34,30751.04,2217
2023-07-05 12:00:00,30751.04,30767.34,30663.54,30667.74,1696
2023-07-05 13:00:00,30667.74,30707.74,30369.24,30419.84,5430
2023-07-05 14:00:00,30418.84,30478.74,30325.64,30393.84,3755
2023-07-05 15:00:00,30391.33,30426.64,30239.89,30308.74,4321
2023-07-05 16:00:00,30305.63,30373.64,30181.84,30349.24,5100
2023-07-05 17:00:00,30349.24,30435.94,30315.38,30405.04,3635
2023-07-05 18:00:00,30405.04,30411.54,30222.24,30343.84,3515
2023-07-05 19:00:00,30343.84,30462.34,30320.04,30445.94,2131
2023-07-05 20:00:00,30445.94,30570.74,30431.04,30506.44,2293
2023-07-05 21:00:00,30506.44,30578.34,30418.85,30492.04,2164
2023-07-05 22:00:00,30492.04,30520.24,30409.24,30417.64,1581
2023-07-05 23:00:00,30418.74,30484.54,30368.94,30448.94,1516
2023-07-06 00:00:00,30448.94,30476.84,30406.81,30457.64,916
2023-07-06 01:00:00,30457.64,30496.44,30380.64,30429.14,1410
2023-07-06 02:00:00,30429.14,30523.84,30379.95,30487.24,1486
2023-07-06 03:00:00,30487.24,30519.74,30373.84,30402.44,1943
2023-07-06 04:00:00,30402.44,30468.74,30309.74,30464.44,1959
2023-07-06 05:00:00,30464.44,30554.34,30444.44,30457.74,1870
2023-07-06 06:00:00,30457.74,30515.04,30448.95,30476.44,1737
2023-07-06 07:00:00,30476.44,30526.94,30429.84,30451.44,1328
2023-07-06 08:00:00,30451.44,30615.54,30419.44,30574.34,2004
2023-07-06 09:00:00,30574.34,30713.74,30540.64,30678.74,2762
2023-07-06 10:00:00,30676.75,30845.54,30669.77,30791.04,2744
2023-07-06 11:00:00,30791.04,31356.54,30769.84,31324.34,4598
2023-07-06 12:00:00,31324.34,31549.17,31026.44,31063.54,7622
2023-07-06 13:00:00,31063.54,31267.74,31056.75,31220.94,3391
2023-07-06 14:00:00,31220.94,31257.54,30684.85,30831.74,4486
2023-07-06 15:00:00,30831.74,30865.14,30495.61,30587.34,7705
2023-07-06 16:00:00,30587.34,30648.34,30288.04,30360.34,4891
2023-07-06 17:00:00,30360.34,30422.74,29864.04,30195.34,11025
2023-07-06 18:00:00,30195.14,30474.74,30052.54,30389.14,5893
2023-07-06 19:00:00,30389.14,30449.44,30144.44,30302.24,4352
2023-07-06 20:00:00,30302.24,30333.04,30185.24,30280.34,3306
2023-07-06 21:00:00,30282.64,30382.64,30191.64,30365.81,3151
2023-07-06 22:00:00,30365.25,30365.31,30238.84,30293.44,3338
2023-07-06 23:00:00,30293.44,30335.04,30230.74,30302.44,1784
2023-07-07 00:00:00,30303.64,30324.44,30157.19,30206.04,2025
2023-07-07 01:00:00,30206.04,30254.94,30088.04,30146.34,2342
2023-07-07 02:00:00,30146.34,30146.34,29830.44,29873.14,5742
2023-07-07 03:00:00,29873.14,30093.34,29681.74,30038.64,4933
2023-07-07 04:00:00,30038.64,30098.74,29942.24,30070.04,2587
2023-07-07 05:00:00,30071.84,30131.24,30039.14,30092.34,2253
2023-07-07 06:00:00,30092.34,30150.64,30050.94,30120.94,2040
2023-07-07 07:00:00,30120.94,30162.54,30062.24,30074.74,1475
2023-07-07 08:00:00,30074.74,30292.64,30041.51,30194.84,2981
2023-07-07 09:00:00,30194.84,30226.74,30081.24,30113.94,1998
2023-07-07 10:00:00,30115.74,30125.54,29903.25,29991.74,2179
2023-07-07 11:00:00,29990.11,30093.74,29956.44,30038.04,2268
2023-07-07 12:00:00,30038.04,30174.34,30034.41,30118.74,2114
2023-07-07 13:00:00,30118.74,30156.64,30069.04,30151.64,894
2023-07-07 14:00:00,30151.64,30187.54,30078.84,30102.74,2126
2023-07-07 15:00:00,30102.74,30331.68,30022.04,30189.24,5841
2023-07-07 16:00:00,30189.24,30376.74,30110.84,30366.04,4895
2023-07-07 17:00:00,30366.04,30427.84,30241.94,30394.34,4941
2023-07-07 18:00:00,30394.34,30412.24,30295.14,30374.24,3620
2023-07-07 19:00:00,30374.24,30440.64,30297.64,30341.04,3622
2023-07-07 20:00:00,30341.04,30352.44,30169.12,30225.44,2617
2023-07-07 21:00:00,30225.44,30240.74,30098.84,30153.74,2557
2023-07-07 22:00:00,30153.74,30230.84,30118.84,30226.64,1947
2023-07-07 23:00:00,30226.64,30291.34,30195.94,30247.64,1723
2023-07-08 00:00:00,30247.64,30335.74,30247.64,30275.44,1205
2023-07-08 01:00:00,30275.44,30332.14,30267.75,30291.44,978
2023-07-08 02:00:00,30291.44,30334.34,30263.14,30327.74,975
2023-07-08 03:00:00,30328.64,30331.34,30258.74,30273.54,967
2023-07-08 04:00:00,30273.54,30288.74,30238.84,30288.74,824
2023-07-08 05:00:00,30288.74,30378.64,30263.95,30339.64,1135
2023-07-08 06:00:00,30339.64,30348.74,30256.14,30258.74,1316
2023-07-08 07:00:00,30258.74,30267.94,30208.84,30225.74,1491
2023-07-08 08:00:00,30225.74,30227.44,30169.24,30222.84,1038
2023-07-08 09:00:00,30222.84,30241.64,30126.29,30160.14,1382
2023-07-08 10:00:00,30160.14,30206.64,30151.21,30173.64,894
2023-07-08 11:00:00,30173.64,30304.84,30170.96,30260.74,1542
2023-07-08 12:00:00,30260.74,30271.84,30219.83,30235.74,934
2023-07-08 13:00:00,30235.74,30240.94,30204.84,30209.34,699
2023-07-08 14:00:00,30209.34,30216.74,30141.54,30184.04,1294
2023-07-08 15:00:00,30184.04,30198.74,30131.34,30153.54,1266
2023-07-08 16:00:00,30153.54,30223.24,30153.54,30190.74,692
2023-07-08 17:00:00,30190.74,30216.04,30173.84,30191.54,890
2023-07-08 18:00:00,30191.54,30210.74,30164.84,30195.54,805
2023-07-08 19:00:00,30195.54,30311.74,30191.34,30244.24,1689
2023-07-08 20:00:00,30244.24,30268.34,30222.94,30239.54,826
2023-07-08 21:00:00,30239.54,30239.54,30170.24,30187.84,782
2023-07-08 22:00:00,30187.84,30187.84,30025.64,30098.84,1941
2023-07-08 23:00:00,30098.84,30148.14,30037.14,30138.84,1963
2023-07-09 00:00:00,30138.84,30183.44,30127.74,30171.84,706
2023-07-09 01:00:00,30171.84,30214.94,30150.04,30210.74,571
2023-07-09 02:00:00,30210.74,30278.74,30197.39,30268.04,868
2023-07-09 03:00:00,30268.04,30338.84,30230.73,30322.74,1679
2023-07-09 04:00:00,30322.74,30394.84,30270.38,30319.14,1422
2023-07-09 05:00:00,30319.14,30349.14,30245.37,30286.74,639
2023-07-09 06:00:00,30286.74,30307.24,30244.44,30276.34,724
2023-07-09 07:00:00,30276.34,30286.34,30255.11,30265.14,1026
2023-07-09 08:00:00,30265.14,30287.84,30239.93,30248.14,1143
2023-07-09 09:00:00,30248.14,30256.74,30220.14,30241.04,856
2023-07-09 10:00:00,30241.04,30271.74,30217.04,30248.74,860
2023-07-09 11:00:00,30248.74,30298.74,30248.74,30290.64,451
2023-07-09 12:00:00,30290.64,30290.64,30223.24,30259.04,348
2023-07-09 13:00:00,30259.04,30286.04,30241.14,30248.84,458
2023-07-09 14:00:00,30248.84,30279.04,30225.84,30256.04,518
2023-07-09 15:00:00,30256.04,30337.34,30232.24,30318.74,1511
2023-07-09 16:00:00,30318.74,30337.04,30237.3,30246.74,1375
2023-07-09 17:00:00,30246.74,30441.74,30164.64,30326.74,3231
2023-07-09 18:00:00,30326.74,30381.54,30259.14,30335.64,2457
2023-07-09 19:00:00,30335.64,30335.64,30261.84,30275.04,1470
2023-07-09 20:00:00,30275.04,30280.34,30235.24,30278.54,996
2023-07-09 21:00:00,30278.54,30291.64,30240.95,30245.14,1077
2023-07-09 22:00:00,30245.14,30253.14,30186.24,30226.44,965
2023-07-09 23:00:00,30226.44,30237.04,30088.04,30174.6,1700
2023-07-10 00:00:00,30174.36,30196.14,30116.74,30141.44,1113
2023-07-10 01:00:00,30141.44,30185.74,30040.84,30159.04,2728
2023-07-10 02:00:00,30159.04,30170.14,30106.76,30146.64,1277
2023-07-10 03:00:00,30146.64,30216.47,29928.11,30076.44,4916
2023-07-10 04:00:00,30076.44,30126.74,30018.34,30032.84,2402
2023-07-10 05:00:00,30032.84,30217.64,30029.48,30185.94,2429
2023-07-10 06:00:00,30185.94,30232.44,30137.96,30143.74,1717
2023-07-10 07:00:00,30143.74,30149.74,30100.84,30107.24,980
2023-07-10 08:00:00,30107.24,30133.54,30065.84,30066.84,1415
2023-07-10 09:00:00,30066.35,30109.94,30033.04,30072.74,1663
2023-07-10 10:00:00,30072.74,30124.44,30065.25,30098.74,1287
2023-07-10 11:00:00,30098.74,30103.84,29981.1,30083.84,2363
2023-07-10 12:00:00,30083.84,30185.94,30018.84,30133.24,2330
2023-07-10 13:00:00,30125.65,30219.54,30125.65,30171.84,1160
2023-07-10 14:00:00,30171.84,30230.94,30160.14,30220.34,1122
2023-07-10 15:00:00,30220.34,30268.69,30132.24,30145.84,1274
2023-07-10 16:00:00,30145.84,30319.77,30140.61,30193.84,2692
2023-07-10 17:00:00,30193.84,30356.74,30179.44,30295.64,3479
2023-07-10 18:00:00,30295.64,30310.94,30223.99,30296.34,2377
2023-07-10 19:00:00,30296.34,30367.98,30222.34,30334.74,1532
2023-07-10 20:00:00,30334.74,30351.94,30239.94,30263.24,1304
2023-07-10 21:00:00,30263.24,30549.51,30249.44,30518.04,2659
2023-07-10 22:00:00,30518.04,30828.74,30477.64,30823.34,4766
2023-07-10 23:00:00,30823.34,31038.74,30757.84,30772.04,5911
2023-07-11 00:00:00,30772.04,30796.84,30166.54,30283.64,4130
2023-07-11 01:00:00,30283.64,30383.84,30165.74,30330.84,5855
2023-07-11 02:00:00,30330.84,30406.24,30318.84,30395.64,2424
2023-07-11 03:00:00,30395.64,30493.64,30347.35,30404.34,3298
2023-07-11 04:00:00,30402.92,30593.79,30384.04,30570.84,3152
2023-07-11 05:00:00,30570.84,30590.04,30440.84,30471.34,2078
2023-07-11 06:00:00,30471.34,30483.74,30383.04,30459.74,1291
2023-07-11 07:00:00,30459.74,30489.44,30420.44,30428.64,1117
2023-07-11 08:00:00,30428.64,30460.94,30415.44,30442.74,1196
2023-07-11 09:00:00,30442.74,30656.44,30435.74,30619.29,3103
2023-07-11 10:00:00,30618.37,30640.54,30516.84,30527.34,2349
2023-07-11 11:00:00,30527.34,30556.54,30473.84,30479.3,1443
2023-07-11 12:00:00,30479.3,30496.34,30323.84,30434.24,2809
2023-07-11 13:00:00,30434.24,30434.24,30350.84,30383.84,2068
2023-07-11 14:00:00,30383.84,30444.74,30373.84,30390.14,1324
2023-07-11 15:00:00,30390.14,30427.84,30358.84,30419.74,1825
2023-07-11 16:00:00,30419.74,30478.74,30269.33,30433.84,3431
2023-07-11 17:00:00,30434.04,30583.54,30359.04,30513.74,5524
2023-07-11 18:00:00,30513.74,30803.64,30458.15,30584.24,5805
2023-07-11 19:00:00,30584.24,30683.34,30488.84,30629.84,3337
2023-07-11 20:00:00,30629.84,30653.74,30528.46,30564.24,2507
2023-07-11 21:00:00,30564.24,30564.24,30382.44,30460.34,2691
2023-07-11 22:00:00,30460.34,30568.74,30441.94,30564.24,2082
2023-07-11 23:00:00,30564.24,30618.54,30531.84,30559.84,1435
2023-07-12 00:00:00,30559.84,30576.44,30491.94,30555.24,1335
2023-07-12 01:00:00,30555.24,30595.44,30491.04,30570.64,1490
2023-07-12 02:00:00,30570.64,30637.44,30570.64,30607.14,802
2023-07-12 03:00:00,30607.14,30617.64,30487.64,30498.74,1793
2023-07-12 04:00:00,30498.74,30568.74,30483.84,30517.74,1658
2023-07-12 05:00:00,30517.74,30657.58,30517.74,30597.74,1453
2023-07-12 06:00:00,30597.74,30622.14,30563.74,30580.04,977
2023-07-12 07:00:00,30580.04,30622.74,30553.84,30622.74,936
2023-07-12 08:00:00,30622.74,30685.89,30598.84,30641.24,1722
2023-07-12 09:00:00,30641.24,30779.88,30602.84,30705.34,2915
2023-07-12 10:00:00,30705.34,30845.95,30696.39,30729.54,3206
2023-07-12 11:00:00,30729.54,30749.34,30658.84,30719.34,1986
2023-07-12 12:00:00,30719.34,30747.54,30668.84,30708.25,1395
2023-07-12 13:00:00,30707.51,30708.84,30643.64,30670.74,1182
2023-07-12 14:00:00,30670.74,30801.34,30643.04,30764.04,1637
2023-07-12 15:00:00,30764.04,30974.14,30615.04,30706.5,6585
2023-07-12 16:00:00,30707.07,30845.84,30449.84,30648.84,6240
2023-07-12 17:00:00,30649.14,30818.94,30638.04,30724.14,3947
2023-07-12 18:00:00,30724.14,30795.14,30445.86,30508.94,5652
2023-07-12 19:00:00,30508.94,30527.74,30404.84,30471.88,4131
2023-07-12 20:00:00,30471.88,30513.24,30409.27,30431.18,2862
2023-07-12 21:00:00,30431.17,30521.64,30411.04,30507.34,2190
2023-07-12 22:00:00,30507.34,30507.34,30184.84,30266.94,4495
2023-07-12 23:00:00,30266.94,30328.74,30219.34,30328.74,2866
2023-07-13 00:00:00,30328.74,30358.74,30297.25,30337.04,1434
2023-07-13 01:00:00,30337.04,30358.74,30316.74,30348.94,793
2023-07-13 02:00:00,30348.94,30407.54,30339.96,30367.74,795
2023-07-13 03:00:00,30367.74,30421.74,30324.06,30342.74,1335
2023-07-13 04:00:00,30342.74,30386.74,30278.44,30370.99,1620
2023-07-13 05:00:00,30369.04,30371.64,30303.84,30326.94,1322
2023-07-13 06:00:00,30326.94,30334.24,30255.94,30282.44,1533
2023-07-13 07:00:00,30282.44,30311.64,30234.34,30283.34,1948
2023-07-13 08:00:00,30283.34,30313.64,30244.34,30306.84,1322
2023-07-13 09:00:00,30306.84,30386.94,30288.14,30374.04,1632
2023-07-13 10:00:00,30374.04,30412.74,30340.24,30353.84,1226
2023-07-13 11:00:00,30353.84,30415.24,30327.04,30398.74,960
2023-07-13 12:00:00,30398.74,30591.84,30398.74,30558.94,2876
2023-07-13 13:00:00,30558.94,30622.74,30508.44,30558.94,1457
2023-07-13 14:00:00,30558.94,30582.74,30522.94,30529.44,1308
2023-07-13 15:00:00,30529.44,30590.94,30445.24,30500.14,2900
2023-07-13 16:00:00,30500.14,30681.75,30489.88,30645.54,2517
2023-07-13 17:00:00,30645.54,30678.84,30448.84,30558.44,3323
2023-07-13 18:00:00,30558.44,31202.14,30530.84,30913.44,7704
2023-07-13 19:00:00,30918.04,30955.24,30700.29,30813.64,6910
2023-07-13 20:00:00,30813.64,31198.74,30770.33,31055.54,6738
2023-07-13 21:00:00,31057.04,31483.44,31048.84,31246.54,9560
2023-07-13 22:00:00,31246.54,31836.04,31236.84,31599.34,8477
2023-07-13 23:00:00,31599.34,31686.64,31285.08,31363.64,5187
2023-07-14 00:00:00,31363.64,31383.44,31071.94,31242.74,4168
2023-07-14 01:00:00,31242.74,31348.74,31192.74,31290.44,3105
2023-07-14 02:00:00,31289.27,31482.64,31287.44,31440.44,3004
2023-07-14 03:00:00,31438.16,31518.74,31352.47,31434.27,4872
2023-07-14 04:00:00,31434.27,31490.04,31321.44,31408.84,3480
2023-07-14 05:00:00,31408.84,31468.54,31367.57,31446.84,2160
2023-07-14 06:00:00,31446.84,31629.94,31388.84,31444.24,3101
2023-07-14 07:00:00,31444.24,31456.44,31354.06,31377.04,2302
2023-07-14 08:00:00,31377.04,31393.64,31336.84,31353.04,1820
2023-07-14 09:00:00,31353.04,31383.34,31277.24,31284.44,1996
2023-07-14 10:00:00,31284.44,31332.74,31068.84,31094.74,3538
2023-07-14 11:00:00,31094.74,31283.64,31075.34,31237.25,3127
2023-07-14 12:00:00,31237.25,31239.34,31136.46,31182.34,2585
2023-07-14 13:00:00,31182.34,31197.54,31085.84,31171.74,2369
2023-07-14 14:00:00,31171.74,31231.74,31137.44,31205.14,2166
2023-07-14 15:00:00,31205.14,31217.84,31104.34,31121.44,2353
2023-07-14 16:00:00,31121.44,31277.74,31044.14,31249.74,4112
2023-07-14 17:00:00,31249.74,31342.75,31166.68,31293.34,3954
2023-07-14 18:00:00,31293.34,31360.24,31198.84,31235.34,3710
2023-07-14 19:00:00,31235.34,31271.44,31046.64,31204.44,4650
2023-07-14 20:00:00,31204.44,31204.74,30600.44,30673.64,7953
2023-07-14 21:00:00,30677.82,30754.54,30008.84,30070.74,10566
2023-07-14 22:00:00,30073.44,30220.24,29878.14,30098.74,6924
2023-07-14 23:00:00,30098.74,30218.74,29963.64,30166.12,4966
2023-07-15 00:00:00,30169.24,30251.64,30125.94,30223.24,2360
2023-07-15 01:00:00,30223.24,30234.94,30178.84,30206.74,2069
2023-07-15 02:00:00,30206.74,30298.64,30190.04,30292.14,1652
2023-07-15 03:00:00,30292.14,30313.74,30219.04,30313.74,1514
2023-07-15 04:00:00,30313.74,30378.74,30269.1,30321.74,1225
2023-07-15 05:00:00,30321.74,30335.24,30271.74,30276.64,1035
2023-07-15 06:00:00,30276.64,30322.24,30248.85,30274.84,962
2023-07-15 07:00:00,30274.84,30308.74,30273.84,30281.74,817
2023-07-15 08:00:00,30281.74,30297.64,30239.84,30277.84,632
2023-07-15 09:00:00,30277.84,30303.14,30248.88,30298.54,852
2023-07-15 10:00:00,30298.54,30327.74,30288.84,30323.04,117
2023-07-15 11:00:00,30325.0,30331.0,30296.73,30300.34,222
2023-07-15 12:00:00,30300.34,30337.94,30298.13,30333.34,619
2023-07-15 13:00:00,30333.34,30358.74,30285.54,30306.63,1011
2023-07-15 14:00:00,30307.0,30326.54,30271.84,30297.24,1069
2023-07-15 15:00:00,30297.24,30347.14,30297.24,30333.04,590
2023-07-15 16:00:00,30333.04,30336.14,30248.94,30309.34,1093
2023-07-15 17:00:00,30309.34,30318.24,30262.04,30270.74,1198
2023-07-15 18:00:00,30270.74,30305.94,30236.84,30289.24,1124
2023-07-15 19:00:00,30289.24,30294.44,30236.86,30267.74,1669
2023-07-15 20:00:00,30267.74,30299.54,30241.84,30270.54,1022
2023-07-15 21:00:00,30270.54,30340.24,30268.94,30299.84,1083
2023-07-15 22:00:00,30299.84,30332.44,30299.84,30308.19,738
2023-07-15 23:00:00,30308.54,30308.54,30274.7,30283.44,744
2023-07-16 00:00:00,30283.44,30290.84,30256.84,30287.54,856
2023-07-16 01:00:00,30287.54,30305.44,30256.74,30271.24,946
2023-07-16 02:00:00,30271.24,30279.24,30249.84,30275.24,587
2023-07-16 03:00:00,30275.24,30296.14,30257.01,30288.74,450
2023-07-16 04:00:00,30288.74,30318.74,30242.24,30248.84,815
2023-07-16 05:00:00,30248.84,30323.74,30048.84,30238.04,4400
2023-07-16 06:00:00,30238.04,30246.74,30160.84,30172.84,2886
2023-07-16 07:00:00,30172.84,30198.44,30118.84,30142.34,1779
2023-07-16 08:00:00,30142.34,30227.54,30142.34,30223.74,1348
2023-07-16 09:00:00,30223.74,30299.64,30208.74,30243.84,929
2023-07-16 10:00:00,30243.84,30283.64,30232.34,30251.74,949
2023-07-16 11:00:00,30251.74,30293.54,30248.74,30282.04,551
2023-07-16 12:00:00,30282.04,30303.74,30269.36,30288.74,787
2023-07-16 13:00:00,30288.74,30337.24,30255.94,30272.24,1630
2023-07-16 14:00:00,30272.24,30306.94,30262.24,30292.34,832
2023-07-16 15:00:00,30292.34,30328.74,30270.14,30279.64,911
2023-07-16 16:00:00,30279.64,30298.94,30252.94,30291.24,709
2023-07-16 17:00:00,30291.24,30435.78,30291.24,30387.34,2708
2023-07-16 18:00:00,30387.34,30418.44,30358.84,30364.74,1656
2023-07-16 19:00:00,30364.74,30390.54,30303.94,30348.34,1303
2023-07-16 20:00:00,30348.34,30386.74,30342.34,30364.34,688
2023-07-16 21:00:00,30364.34,30377.84,30195.88,30259.34,1507
2023-07-16 22:00:00,30259.34,30285.54,30177.74,30238.34,1979
2023-07-16 23:00:00,30238.34,30281.34,30222.14,30253.74,1223
2023-07-17 00:00:00,30253.74,30299.74,30253.74,30273.64,688
2023-07-17 01:00:00,30273.64,30348.34,30245.24,30308.24,1694
2023-07-17 02:00:00,30308.24,30319.44,30108.85,30215.64,3109
2023-07-17 03:00:00,30215.64,30298.34,30159.84,30199.24,3786
2023-07-17 04:00:00,30199.24,30328.44,30174.28,30275.64,1674
2023-07-17 05:00:00,30272.54,30287.34,30241.84,30248.34,956
2023-07-17 06:00:00,30248.34,30308.14,30238.84,30294.64,924
2023-07-17 07:00:00,30294.64,30301.44,30253.84,30280.04,700
2023-07-17 08:00:00,30280.04,30312.64,30245.44,30249.34,1071
2023-07-17 09:00:00,30249.34,30266.54,30219.04,30258.64,711
2023-07-17 10:00:00,30258.64,30274.54,30226.74,30264.04,1091
2023-07-17 11:00:00,30264.04,30308.14,30239.84,30241.44,883
2023-07-17 12:00:00,30241.44,30259.14,30128.84,30162.34,2442
2023-07-17 13:00:00,30162.34,30197.14,29925.34,30144.09,5034
2023-07-17 14:00:00,30144.35,30243.74,30125.54,30143.84,2470
2023-07-17 15:00:00,30143.84,30198.74,30014.74,30195.64,4534
2023-07-17 16:00:00,30195.64,30298.54,30145.14,30274.74,3235
2023-07-17 17:00:00,30275.04,30296.64,30211.82,30261.74,2726
2023-07-17 18:00:00,30261.74,30284.24,30098.84,30162.24,3301
2023-07-17 19:00:00,30162.24,30223.14,30060.88,30124.35,4551
2023-07-17 20:00:00,30124.74,30145.34,29883.85,30014.34,6661
2023-07-17 21:00:00,30014.34,30049.84,29628.84,29782.74,7464
2023-07-17 22:00:00,29782.74,29923.24,29733.84,29868.74,5418
2023-07-17 23:00:00,29868.74,29976.94,29862.83,29905.84,2981
2023-07-18 00:00:00,29905.84,30277.84,29905.84,30228.64,3593
2023-07-18 01:00:00,30227.31,30256.74,30085.44,30095.14,3267
2023-07-18 02:00:00,30095.14,30159.54,30061.24,30124.84,2097
2023-07-18 03:00:00,30124.84,30184.44,30092.04,30149.24,2574
2023-07-18 04:00:00,30149.24,30226.24,30128.94,30197.14,2485
2023-07-18 05:00:00,30197.14,30213.74,30086.14,30104.64,1504
2023-07-18 06:00:00,30104.64,30136.24,30059.84,30062.64,1526
2023-07-18 07:00:00,30062.64,30109.64,30025.44,30109.24,1981
2023-07-18 08:00:00,30109.24,30109.24,30022.84,30039.24,1746
2023-07-18 09:00:00,30039.24,30084.74,29907.04,29975.46,3717
2023-07-18 10:00:00,29975.01,30028.74,29920.94,29950.33,3071
2023-07-18 11:00:00,29950.33,30097.24,29869.61,30011.04,4609
2023-07-18 12:00:00,30011.04,30028.04,29932.44,29941.77,2515
2023-07-18 13:00:00,29941.74,30023.74,29887.04,29976.32,2458
2023-07-18 14:00:00,29976.59,30067.39,29783.74,29870.74,2999
2023-07-18 15:00:00,29870.64,29906.14,29715.14,29772.7,6028
2023-07-18 16:00:00,29772.01,29854.64,29655.94,29816.34,5258
2023-07-18 17:00:00,29816.34,30014.04,29795.74,29908.84,5690
2023-07-18 18:00:00,29908.84,29918.74,29821.64,29893.84,3552
2023-07-18 19:00:00,29893.84,29953.04,29398.84,29686.74,5820
2023-07-18 20:00:00,29686.74,29821.54,29655.84,29806.74,5214
2023-07-18 21:00:00,29806.74,29913.74,29775.23,29893.74,2781
2023-07-18 22:00:00,29893.74,29933.34,29659.04,29706.94,3735
2023-07-18 23:00:00,29704.5,29801.44,29676.03,29765.54,3024
2023-07-19 00:00:00,29765.54,29819.64,29736.84,29792.74,2022
2023-07-19 01:00:00,29792.74,29809.84,29744.34,29807.34,1651
2023-07-19 02:00:00,29807.34,29855.24,29774.87,29844.44,1579
2023-07-19 03:00:00,29844.44,30058.74,29825.54,30041.74,3660
2023-07-19 04:00:00,30041.74,30061.64,29936.84,29989.14,2659
2023-07-19 05:00:00,29989.14,30018.74,29953.74,30008.74,1408
2023-07-19 06:00:00,30008.74,30064.94,29989.4,30046.74,2202
2023-07-19 07:00:00,30046.74,30177.24,30037.54,30084.74,3012
2023-07-19 08:00:00,30084.74,30109.14,30036.58,30083.84,1410
2023-07-19 09:00:00,30083.84,30102.04,29989.04,30026.84,1574
2023-07-19 10:00:00,30026.84,30061.14,29949.14,29982.84,1702
2023-07-19 11:00:00,29982.84,30002.74,29853.54,29909.84,2201
2023-07-19 12:00:00,29910.74,30036.54,29850.84,29990.04,2451
2023-07-19 13:00:00,29990.04,30024.84,29962.84,29973.84,1369
2023-07-19 14:00:00,29973.84,30021.94,29942.74,30003.44,1637
2023-07-19 15:00:00,30005.24,30011.54,29869.04,29938.04,2839
2023-07-19 16:00:00,29938.04,30117.24,29813.44,29983.24,4966
2023-07-19 17:00:00,29983.24,30052.64,29768.84,29809.74,6036
2023-07-19 18:00:00,29809.74,29981.34,29745.84,29937.93,4786
2023-07-19 19:00:00,29937.09,29963.74,29854.34,29890.74,2939
2023-07-19 20:00:00,29890.74,30075.3,29865.53,29978.84,3920
2023-07-19 21:00:00,29978.84,30083.04,29929.88,30066.04,3660
2023-07-19 22:00:00,30066.04,30085.94,30002.34,30031.24,2956
2023-07-19 23:00:00,30031.04,30040.74,29931.04,29949.94,2531
2023-07-20 00:00:00,29949.94,29953.24,29833.84,29917.14,2490
2023-07-20 01:00:00,29917.14,29946.54,29830.74,29854.94,3266
2023-07-20 02:00:00,29854.94,29926.84,29810.44,29894.34,2177
2023-07-20 03:00:00,29894.34,29997.74,29864.84,29983.74,2256
2023-07-20 04:00:00,29983.74,30015.74,29951.44,29972.74,1508
2023-07-20 05:00:00,29972.74,30036.64,29959.04,29967.84,1338
2023-07-20 06:00:00,29967.84,29981.04,29899.34,29935.74,996
2023-07-20 07:00:00,29935.74,29973.74,29910.03,29947.14,1135
2023-07-20 08:00:00,29947.14,30166.94,29938.74,30110.94,3068
2023-07-20 09:00:00,30110.94,30189.34,30070.04,30108.74,2707
2023-07-20 10:00:00,30108.74,30229.94,30085.45,30194.34,2890
2023-07-20 11:00:00,30194.34,30298.64,30150.44,30251.74,2456
2023-07-20 12:00:00,30251.74,30380.65,30201.84,30317.74,3677
2023-07-20 13:00:00,30317.74,30408.84,30253.84,30278.84,3653
2023-07-20 14:00:00,30278.84,30305.24,30239.04,30272.84,2400
2023-07-20 15:00:00,30272.84,30301.34,30192.6,30209.44,2936
2023-07-20 16:00:00,30209.44,30266.24,30155.64,30214.74,2828
2023-07-20 17:00:00,30214.74,30229.04,29598.84,29764.78,9305
2023-07-20 18:00:00,29764.54,29840.44,29690.92,29791.64,5362
2023-07-20 19:00:00,29791.64,29861.74,29638.54,29703.94,5055
2023-07-20 20:00:00,29703.94,29809.84,29679.84,29743.74,3611
2023-07-20 21:00:00,29743.74,29782.8,29468.66,29676.84,4866
2023-07-20 22:00:00,29674.43,29749.74,29656.28,29743.24,3325
2023-07-20 23:00:00,29746.74,29754.74,29651.44,29728.54,2494
2023-07-21 00:00:00,29728.54,29877.74,29718.55,29854.84,2582
2023-07-21 01:00:00,29853.15,29862.24,29778.84,29795.94,1559
2023-07-21 02:00:00,29795.94,29811.44,29768.97,29789.74,1284
2023-07-21 03:00:00,29789.74,29825.44,29704.74,29771.04,2567
2023-07-21 04:00:00,29771.04,29885.64,29740.84,29864.64,2869
2023-07-21 05:00:00,29864.64,29943.94,29824.88,29889.94,2198
2023-07-21 06:00:00,29889.94,29927.44,29860.04,29883.14,1577
2023-07-21 07:00:00,29883.14,29892.04,29843.24,29846.94,1088
2023-07-21 08:00:00,29846.94,29855.54,29774.04,29805.14,1254
2023-07-21 09:00:00,29805.14,29840.74,29774.14,29837.74,1196
2023-07-21 10:00:00,29837.74,29845.44,29728.84,29756.54,1693
2023-07-21 11:00:00,29756.54,29802.34,29738.84,29776.74,1045
2023-07-21 12:00:00,29776.74,29837.54,29737.46,29744.54,1493
2023-07-21 13:00:00,29744.54,29808.54,29741.84,29784.14,1556
2023-07-21 14:00:00,29784.14,29801.74,29709.14,29763.54,1138
2023-07-21 15:00:00,29763.54,29886.64,29763.54,29853.14,2015
2023-07-21 16:00:00,29853.14,29901.95,29769.45,29798.24,3435
2023-07-21 17:00:00,29797.25,29870.24,29764.74,29863.24,2985
2023-07-21 18:00:00,29863.24,29898.74,29837.42,29850.74,1960
2023-07-21 19:00:00,29850.74,29859.74,29793.84,29810.54,2185
2023-07-21 20:00:00,29810.54,29927.74,29804.94,29911.04,1697
2023-07-21 21:00:00,29911.04,30050.84,29911.04,29968.74,4162
2023-07-21 22:00:00,29968.74,29968.74,29760.84,29863.84,4001
2023-07-21 23:00:00,29863.84,29880.34,29817.94,29866.34,1638
2023-07-22 00:00:00,29866.34,29929.74,29865.2,29884.66,1685
2023-07-22 01:00:00,29885.24,29941.44,29872.04,29909.24,1135
2023-07-22 02:00:00,29909.24,29923.44,29877.64,29890.24,979
2023-07-22 03:00:00,29890.24,29984.04,29886.84,29967.54,837
2023-07-22 04:00:00,29967.54,29974.94,29898.84,29907.74,1356
2023-07-22 05:00:00,29907.74,29954.64,29901.54,29924.94,1064
2023-07-22 06:00:00,29924.94,29927.64,29872.24,29885.44,1150
2023-07-22 07:00:00,29885.44,29918.84,29848.74,29869.64,896
2023-07-22 08:00:00,29869.64,29886.14,29839.04,29852.14,851
2023-07-22 09:00:00,29852.14,29878.14,29826.44,29872.74,618
2023-07-22 10:00:00,29872.74,29984.74,29849.84,29931.74,2469
2023-07-22 11:00:00,29931.74,29968.34,29912.94,29928.04,1279
2023-07-22 12:00:00,29928.04,29938.74,29902.07,29919.84,903
2023-07-22 13:00:00,29919.84,29919.84,29856.84,29889.44,1162
2023-07-22 14:00:00,29889.44,29889.44,29852.98,29872.94,426
2023-07-22 15:00:00,29872.94,29872.94,29805.35,29825.54,1656
2023-07-22 16:00:00,29825.54,29852.74,29816.88,29834.74,811
2023-07-22 17:00:00,29834.74,29884.24,29826.54,29868.34,1213
2023-07-22 18:00:00,29868.34,29893.74,29841.54,29882.74,849
2023-07-22 19:00:00,29882.74,29891.24,29846.24,29886.94,510
2023-07-22 20:00:00,29886.94,29886.94,29793.04,29822.84,739
2023-07-22 21:00:00,29822.84,29824.84,29782.44,29798.74,1221
2023-07-22 22:00:00,29798.74,29842.74,29785.68,29819.34,744
2023-07-22 23:00:00,29819.34,29829.94,29803.56,29809.14,715
2023-07-23 00:00:00,29809.14,29823.44,29798.84,29809.74,918
2023-07-23 01:00:00,29809.74,29821.54,29766.78,29791.64,1051
2023-07-23 02:00:00,29791.64,29797.74,29601.55,29782.34,4132
2023-07-23 03:00:00,29782.34,29809.24,29717.74,29768.46,3166
2023-07-23 04:00:00,29768.47,29866.84,29766.08,29824.74,1674
2023-07-23 05:00:00,29793.84,29882.74,29793.84,29872.94,860
2023-07-23 06:00:00,29872.94,29875.54,29825.75,29831.34,887
2023-07-23 07:00:00,29831.34,29911.71,29831.34,29891.44,1264
2023-07-23 08:00:00,29891.44,29972.24,29885.31,29909.44,2640
2023-07-23 09:00:00,29909.44,29930.64,29878.84,29905.44,1324
2023-07-23 10:00:00,29910.44,29910.64,29868.26,29899.74,1248
2023-07-23 11:00:00,29899.74,29948.74,29870.05,29932.74,1250
2023-07-23 12:00:00,29932.74,29942.54,29886.74,29890.74,974
2023-07-23 13:00:00,29890.74,29903.34,29871.97,29877.54,670
2023-07-23 14:00:00,29877.54,29913.64,29869.74,29880.34,422
2023-07-23 15:00:00,29880.34,29921.44,29872.84,29909.84,841
2023-07-23 16:00:00,29909.84,29909.94,29835.04,29874.24,903
2023-07-23 17:00:00,29874.24,29895.14,29869.74,29882.44,710
2023-07-23 18:00:00,29882.44,29902.74,29871.64,29884.74,607
2023-07-23 19:00:00,29884.74,29960.94,29884.74,29939.84,1508
2023-07-23 20:00:00,29939.84,30127.74,29922.3,30108.84,1531
2023-07-23 21:00:00,30108.84,30289.35,30066.75,30237.54,3118
2023-07-23 22:00:00,30237.54,30358.97,30003.84,30081.84,4090
2023-07-23 23:00:00,30081.84,30133.74,30081.24,30129.94,1409
2023-07-24 00:00:00,30129.94,30132.14,29907.84,29939.64,2410
2023-07-24 01:00:00,29939.64,30026.94,29928.44,30003.24,2212
2023-07-24 02:00:00,30003.24,30088.74,30003.24,30069.64,2108
2023-07-24 03:00:00,30069.64,30090.44,29992.04,29999.64,1616
2023-07-24 04:00:00,29999.64,30010.94,29848.84,29903.54,3315
2023-07-24 05:00:00,29903.54,29903.64,29742.44,29784.84,3817
2023-07-24 06:00:00,29784.84,29784.84,29649.14,29704.44,2784
2023-07-24 07:00:00,29704.44,29787.54,29638.75,29774.54,3079
2023-07-24 08:00:00,29774.54,29805.24,29733.57,29785.14,1289
2023-07-24 09:00:00,29785.14,29788.64,29753.37,29763.84,816
2023-07-24 10:00:00,29763.84,29858.44,29714.06,29815.14,2092
2023-07-24 11:00:00,29815.14,29819.64,29735.48,29742.84,1659
2023-07-24 12:00:00,29742.84,29758.24,28908.84,29160.74,4641
2023-07-24 13:00:00,29160.74,29372.64,29098.84,29306.44,6063
2023-07-24 14:00:00,29306.44,29321.64,29203.36,29258.44,2782
2023-07-24 15:00:00,29258.44,29261.34,29152.64,29222.24,2881
2023-07-24 16:00:00,29222.24,29246.74,29098.14,29170.14,3435
2023-07-24 17:00:00,29170.14,29178.34,29009.86,29031.14,5559
2023-07-24 18:00:00,29031.14,29128.74,28844.96,29084.64,6861
2023-07-24 19:00:00,29084.64,29143.64,29012.84,29096.94,3427
2023-07-24 20:00:00,29096.94,29114.14,29002.14,29030.34,2663
2023-07-24 21:00:00,29030.34,29126.04,28982.54,29113.24,2247
2023-07-24 22:00:00,29113.24,29145.74,29086.37,29105.64,2245
2023-07-24 23:00:00,29105.64,29138.84,29074.25,29133.34,1315
2023-07-25 00:00:00,29133.34,29183.74,29112.33,29157.24,1829
2023-07-25 01:00:00,29157.24,29181.74,29124.04,29151.04,1142
2023-07-25 02:00:00,29151.04,29198.54,29143.97,29162.54,1194
2023-07-25 03:00:00,29162.54,29173.24,29078.84,29102.14,1389
2023-07-25 04:00:00,29102.14,29105.14,29031.84,29068.84,1517
2023-07-25 05:00:00,29068.84,29158.44,29049.95,29118.44,1574
2023-07-25 06:00:00,29118.44,29134.84,29065.94,29098.34,1393
2023-07-25 07:00:00,29098.34,29113.04,29058.84,29078.74,1132
2023-07-25 08:00:00,29078.74,29135.04,29076.85,29109.44,809
2023-07-25 09:00:00,29109.44,29139.24,29098.84,29130.54,1077
2023-07-25 10:00:00,29130.54,29154.14,29110.95,29131.04,1113
2023-07-25 11:00:00,29131.04,29184.94,29109.84,29175.74,1350
2023-07-25 12:00:00,29175.74,29274.94,29147.04,29152.74,2539
2023-07-25 13:00:00,29152.74,29188.74,29130.94,29150.44,1720
2023-07-25 14:00:00,29150.44,29155.04,29105.14,29116.34,973
2023-07-25 15:00:00,29116.34,29133.34,29083.84,29107.54,1235
2023-07-25 16:00:00,29107.54,29328.74,29061.74,29270.74,3847
2023-07-25 17:00:00,29270.74,29331.74,29140.24,29159.54,3804
2023-07-25 18:00:00,29159.54,29222.54,29150.34,29165.84,1790
2023-07-25 19:00:00,29165.84,29284.15,29163.93,29212.84,2123
2023-07-25 20:00:00,29212.84,29275.34,29171.84,29259.14,1882
2023-07-25 21:00:00,29259.14,29363.74,29239.46,29251.24,2849
2023-07-25 22:00:00,29251.24,29266.14,29180.64,29187.84,1359
2023-07-25 23:00:00,29187.84,29233.04,29170.14,29218.74,1937
2023-07-26 00:00:00,29218.74,29234.14,29195.51,29216.74,896
2023-07-26 01:00:00,29216.74,29245.34,29187.78,29187.94,1434
2023-07-26 02:00:00,29187.94,29235.74,29181.14,29215.04,668
2023-07-26 03:00:00,29215.04,29221.14,29121.44,29154.04,1490
2023-07-26 04:00:00,29154.04,29165.24,29081.86,29119.84,1781
2023-07-26 05:00:00,29119.84,29292.84,29113.54,29278.84,1132
2023-07-26 06:00:00,29278.84,29408.84,29198.84,29226.84,2644
2023-07-26 07:00:00,29226.84,29227.74,29184.35,29184.39,1178
2023-07-26 08:00:00,29184.39,29268.64,29182.93,29259.54,1453
2023-07-26 09:00:00,29259.54,29313.74,29110.92,29197.34,1690
2023-07-26 10:00:00,29197.34,29234.14,29177.14,29204.14,1473
2023-07-26 11:00:00,29204.14,29228.04,29191.64,29205.74,932
2023-07-26 12:00:00,29205.74,29218.74,29148.84,29177.74,1485
2023-07-26 13:00:00,29177.74,29190.54,29146.04,29178.84,1231
2023-07-26 14:00:00,29178.84,29203.54,29144.04,29162.64,1032
2023-07-26 15:00:00,29162.64,29233.44,29150.75,29216.04,1087
2023-07-26 16:00:00,29216.04,29311.44,29216.04,29293.24,1993
2023-07-26 17:00:00,29294.14,29341.9,29188.64,29253.94,2270
2023-07-26 18:00:00,29253.94,29325.34,29251.54,29306.04,1471
2023-07-26 19:00:00,29306.04,29353.74,29254.95,29288.74,1794
2023-07-26 20:00:00,29288.74,29312.04,29221.64,29248.44,1828
2023-07-26 21:00:00,29248.44,29493.77,29211.64,29362.14,7737
2023-07-26 22:00:00,29362.14,29390.74,29172.38,29389.04,4457
2023-07-26 23:00:00,29389.04,29667.49,29370.95,29560.94,5398
2023-07-27 00:00:00,29560.94,29644.94,29410.84,29452.24,3061
2023-07-27 01:00:00,29452.24,29496.44,29409.92,29455.44,2176
2023-07-27 02:00:00,29455.44,29526.54,29258.84,29334.84,2589
2023-07-27 03:00:00,29334.84,29348.74,29285.04,29340.74,1742
2023-07-27 04:00:00,29340.74,29399.44,29322.82,29383.14,1243
2023-07-27 05:00:00,29383.14,29428.74,29330.09,29419.24,1379
2023-07-27 06:00:00,29419.24,29435.44,29386.94,29386.94,621
2023-07-27 07:00:00,29386.94,29475.74,29386.94,29472.64,1302
2023-07-27 08:00:00,29472.64,29484.64,29441.54,29444.74,1427
2023-07-27 09:00:00,29444.74,29466.94,29364.84,29367.34,1463
2023-07-27 10:00:00,29367.34,29454.14,29365.24,29395.74,1317
2023-07-27 11:00:00,29395.74,29456.14,29378.84,29454.64,1247
2023-07-27 12:00:00,29454.64,29553.44,29449.14,29528.24,1798
2023-07-27 13:00:00,29528.24,29543.24,29454.24,29465.04,1735
2023-07-27 14:00:00,29465.04,29512.74,29452.04,29492.74,1027
2023-07-27 15:00:00,29492.74,29492.74,29441.04,29485.24,1784
2023-07-27 16:00:00,29485.24,29493.54,29416.14,29429.34,1929
2023-07-27 17:00:00,29429.34,29430.94,29302.94,29334.74,3551
2023-07-27 18:00:00,29334.74,29349.74,29217.14,29276.84,3357
2023-07-27 19:00:00,29276.84,29323.24,29245.54,29262.44,2236
2023-07-27 20:00:00,29262.44,29282.14,29160.84,29208.54,2880
2023-07-27 21:00:00,29208.54,29239.24,29066.74,29130.34,4505
2023-07-27 22:00:00,29130.34,29165.74,29088.84,29151.44,2424
2023-07-27 23:00:00,29151.44,29181.04,29116.54,29132.34,2328
2023-07-28 00:00:00,29132.34,29218.74,29123.24,29168.34,1664
2023-07-28 01:00:00,29168.34,29223.74,29168.34,29185.44,1116
2023-07-28 02:00:00,29185.44,29215.54,29165.84,29208.54,892
2023-07-28 03:00:00,29208.54,29294.08,29196.44,29254.74,1854
2023-07-28 04:00:00,29254.74,29283.54,29238.46,29246.54,1150
2023-07-28 05:00:00,29246.54,29250.74,29170.04,29216.04,915
2023-07-28 06:00:00,29216.04,29278.34,29188.24,29238.64,1491
2023-07-28 07:00:00,29238.64,29254.24,29206.44,29248.24,858
2023-07-28 08:00:00,29248.24,29252.14,29141.34,29170.74,1188
2023-07-28 09:00:00,29170.74,29193.04,29148.84,29174.24,1017
2023-07-28 10:00:00,29174.24,29184.34,29124.28,29125.64,1085
2023-07-28 11:00:00,29125.64,29175.64,29112.94,29140.74,1031
2023-07-28 12:00:00,29140.74,29225.74,29111.64,29201.94,1096
2023-07-28 13:00:00,29201.94,29222.74,29189.44,29207.64,911
2023-07-28 14:00:00,29207.64,29238.14,29182.74,29194.14,1084
2023-07-28 15:00:00,29194.14,29315.66,29191.24,29293.74,1989
2023-07-28 16:00:00,29293.74,29308.64,29234.44,29275.54,1720
2023-07-28 17:00:00,29275.54,29518.84,29275.54,29474.44,4483
2023-07-28 18:00:00,29474.44,29534.44,29337.65,29377.74,3300
2023-07-28 19:00:00,29377.74,29390.34,29321.54,29345.64,1950
2023-07-28 20:00:00,29345.64,29345.64,29179.44,29244.66,2818
2023-07-28 21:00:00,29244.66,29323.24,29228.84,29296.54,1274
2023-07-28 22:00:00,29296.54,29320.94,29269.94,29302.24,1126
2023-07-28 23:00:00,29302.24,29328.74,29265.51,29328.64,938
2023-07-29 00:00:00,29328.64,29356.74,29293.22,29296.14,1304
2023-07-29 01:00:00,29296.14,29303.34,29275.64,29281.54,873
2023-07-29 02:00:00,29281.54,29315.44,29281.54,29298.74,524
2023-07-29 03:00:00,29298.74,29334.34,29279.44,29308.84,1465
2023-07-29 04:00:00,29308.84,29368.14,29304.84,29366.34,892
2023-07-29 05:00:00,29366.34,29380.14,29348.34,29360.44,1054
2023-07-29 06:00:00,29360.44,29372.44,29348.84,29354.44,537
2023-07-29 07:00:00,29354.44,29396.54,29350.44,29366.04,855
2023-07-29 08:00:00,29366.04,29369.04,29330.84,29354.84,590
2023-07-29 09:00:00,29354.84,29354.84,29313.9,29335.34,791
2023-07-29 10:00:00,29335.34,29340.64,29270.04,29281.74,523
2023-07-29 11:00:00,29281.74,29319.84,29237.54,29286.24,985
2023-07-29 12:00:00,29286.24,29289.84,29249.14,29270.54,978
2023-07-29 13:00:00,29270.54,29284.54,29249.14,29263.54,740
2023-07-29 14:00:00,29263.54,29293.64,29252.04,29252.04,924
2023-07-29 15:00:00,29252.04,29319.74,29245.04,29280.14,1072
2023-07-29 16:00:00,29280.14,29332.35,29275.25,29282.54,1565
2023-07-29 17:00:00,29282.54,29307.24,29261.94,29270.44,829
2023-07-29 18:00:00,29270.44,29283.74,29268.16,29283.54,533
2023-07-29 19:00:00,29283.54,29300.04,29275.85,29295.04,307
2023-07-29 20:00:00,29295.04,29320.74,29282.34,29309.24,788
2023-07-29 21:00:00,29309.24,29321.24,29274.84,29295.84,764
2023-07-29 22:00:00,29295.84,29337.44,29295.84,29326.74,584
2023-07-29 23:00:00,29326.74,29367.54,29326.74,29337.54,1195
2023-07-30 00:00:00,29337.54,29353.74,29335.34,29338.04,732
2023-07-30 01:00:00,29338.04,29353.14,29334.08,29340.04,503
2023-07-30 02:00:00,29340.04,29357.54,29336.84,29337.94,347
2023-07-30 03:00:00,29337.94,29344.64,29303.44,29335.74,799
2023-07-30 04:00:00,29335.74,29335.74,29309.54,29311.74,647
2023-07-30 05:00:00,29311.74,29313.64,29290.33,29298.64,719
2023-07-30 06:00:00,29298.64,29308.74,29296.14,29298.94,763
2023-07-30 07:00:00,29298.94,29315.44,29298.09,29305.54,312
2023-07-30 08:00:00,29307.44,29316.24,29293.89,29295.54,601
2023-07-30 09:00:00,29295.54,29297.24,29250.28,29266.84,497
2023-07-30 10:00:00,29268.84,29284.94,29259.94,29278.84,282
2023-07-30 11:00:00,29278.84,29296.94,29276.84,29283.94,865
2023-07-30 12:00:00,29283.94,29287.64,29260.04,29268.74,563
2023-07-30 13:00:00,29268.74,29277.04,29211.85,29268.34,559
2023-07-30 14:00:00,29268.34,29316.64,29241.59,29300.04,1140
2023-07-30 15:00:00,29300.04,29316.44,29290.94,29306.14,704
2023-07-30 16:00:00,29306.14,29309.34,29258.84,29272.14,613
2023-07-30 17:00:00,29272.14,29417.94,29272.14,29375.94,1298
2023-07-30 18:00:00,29375.94,29441.04,29292.54,29335.94,1973
2023-07-30 19:00:00,29335.94,29398.24,29314.84,29366.24,1722
2023-07-30 20:00:00,29366.24,29387.74,29341.34,29383.94,1132
2023-07-30 21:00:00,29383.94,29387.74,29330.94,29340.94,809
2023-07-30 22:00:00,29340.94,29346.74,29098.84,29185.94,2336
2023-07-30 23:00:00,29185.94,29262.84,29071.98,29254.34,4149
2023-07-31 00:00:00,29254.34,29254.34,29162.34,29193.94,1838
2023-07-31 01:00:00,29193.94,29197.64,29129.76,29144.64,1132
2023-07-31 02:00:00,29144.64,29272.74,29140.56,29269.94,1672
2023-07-31 03:00:00,29269.94,29523.74,29248.84,29448.44,3030
2023-07-31 04:00:00,29448.44,29476.74,29366.84,29441.14,2092
2023-07-31 05:00:00,29441.14,29484.74,29412.64,29447.44,1264
2023-07-31 06:00:00,29447.44,29457.24,29392.56,29410.54,1132
2023-07-31 07:00:00,29410.54,29422.44,29364.14,29387.74,1336
2023-07-31 08:00:00,29387.74,29408.74,29344.25,29366.64,1103
2023-07-31 09:00:00,29366.64,29433.24,29352.64,29398.84,1264
2023-07-31 10:00:00,29398.84,29401.44,29361.14,29362.54,1249
2023-07-31 11:00:00,29362.54,29408.34,29342.84,29383.04,954
2023-07-31 12:00:00,29383.04,29383.04,29316.34,29375.64,956
2023-07-31 13:00:00,29375.64,29398.74,29359.84,29377.24,845
2023-07-31 14:00:00,29377.24,29394.64,29368.84,29394.64,696
2023-07-31 15:00:00,29394.64,29460.14,29378.84,29455.74,1145
2023-07-31 16:00:00,29455.74,29458.34,29296.84,29350.98,2274
2023-07-31 17:00:00,29351.44,29354.64,29251.84,29288.84,2601
2023-07-31 18:00:00,29288.84,29328.84,29207.29,29230.14,2567
2023-07-31 19:00:00,29230.14,29255.44,29153.84,29213.84,2979
2023-07-31 20:00:00,29213.84,29261.74,29129.44,29203.64,2336
2023-07-31 21:00:00,29203.64,29206.14,29129.44,29178.94,2398
2023-07-31 22:00:00,29178.94,29228.24,29098.84,29145.24,2048
2023-07-31 23:00:00,29145.24,29247.74,29101.14,29193.34,3371
2023-08-01 00:00:00,29193.34,29283.84,29143.16,29229.05,2173
2023-08-01 01:00:00,29229.05,29230.84,29184.84,29198.34,979
2023-08-01 02:00:00,29198.34,29228.54,29172.24,29219.64,789
2023-08-01 03:00:00,29219.64,29275.74,29199.74,29271.04,1142
2023-08-01 04:00:00,29271.04,29335.84,29153.94,29184.54,3006
2023-08-01 05:00:00,29184.54,29205.94,28698.84,28915.59,5077
2023-08-01 06:00:00,28912.94,28940.94,28798.84,28818.84,3350
2023-08-01 07:00:00,28818.84,28914.14,28784.84,28850.94,2186
2023-08-01 08:00:00,28850.94,28913.04,28838.04,28909.34,1326
2023-08-01 09:00:00,28909.34,28957.74,28889.79,28898.84,1765
2023-08-01 10:00:00,28898.84,28929.94,28881.47,28919.94,1054
2023-08-01 11:00:00,28919.94,28984.34,28895.11,28982.54,1284
2023-08-01 12:00:00,28982.54,28984.64,28911.74,28915.64,921
2023-08-01 13:00:00,28915.64,28933.74,28878.94,28914.24,660
2023-08-01 14:00:00,28914.24,28918.24,28849.04,28851.74,816
2023-08-01 15:00:00,28851.74,28918.74,28728.08,28866.74,2744
2023-08-01 16:00:00,28866.74,28905.24,28850.86,28855.84,2303
2023-08-01 17:00:00,28855.84,28892.74,28776.84,28815.14,3237
2023-08-01 18:00:00,28815.14,28972.34,28548.84,28942.14,6174
2023-08-01 19:00:00,28941.32,29041.04,28848.84,28920.94,4551
2023-08-01 20:00:00,28920.94,28974.44,28914.14,28940.24,2112
2023-08-01 21:00:00,28940.24,29267.74,28940.24,29260.24,4547
2023-08-01 22:00:00,29260.24,29326.74,29199.94,29262.34,3753
2023-08-01 23:00:00,29262.34,29298.14,29168.84,29220.04,2124
2023-08-02 00:00:00,29220.04,29305.94,29180.84,29233.84,1488
2023-08-02 01:00:00,29233.84,29243.64,29186.79,29241.64,1076
2023-08-02 02:00:00,29241.64,29733.56,29237.3,29699.94,5717
2023-08-02 03:00:00,29699.94,29831.09,29672.42,29815.54,6067
2023-08-02 04:00:00,29815.54,30030.94,29776.84,29842.84,4954
2023-08-02 05:00:00,29840.03,29872.54,29775.84,29798.74,2523
2023-08-02 06:00:00,29798.74,29808.64,29606.29,29621.24,3332
2023-08-02 07:00:00,29621.24,29712.54,29574.04,29666.14,2805
2023-08-02 08:00:00,29666.14,29666.84,29588.94,29643.84,1745
2023-08-02 09:00:00,29643.84,29682.04,29551.07,29551.14,2199
2023-08-02 10:00:00,29551.14,29642.44,29548.84,29568.94,1717
2023-08-02 11:00:00,29568.34,29569.74,29374.34,29480.24,4372
2023-08-02 12:00:00,29480.24,29488.74,29409.44,29441.74,2246
2023-08-02 13:00:00,29441.74,29529.21,29429.64,29523.74,1390
2023-08-02 14:00:00,29523.74,29560.14,29488.24,29549.44,1709
2023-08-02 15:00:00,29551.64,29597.74,29449.04,29449.27,2172
2023-08-02 16:00:00,29449.27,29454.04,29331.84,29401.44,3901
2023-08-02 17:00:00,29401.44,29404.24,29240.67,29260.17,5851
2023-08-02 18:00:00,29260.17,29356.34,29154.95,29311.34,5326
2023-08-02 19:00:00,29311.34,29355.74,28906.94,29013.04,5693
2023-08-02 20:00:00,29013.04,29247.94,28953.84,29136.24,5442
2023-08-02 21:00:00,29136.24,29151.94,29018.34,29136.74,3988
2023-08-02 22:00:00,29136.74,29198.74,29116.94,29140.64,2507
2023-08-02 23:00:00,29140.64,29160.44,29092.74,29128.54,1153
2023-08-03 00:00:00,29128.54,29196.74,29049.14,29165.74,1652
2023-08-03 01:00:00,29165.64,29226.64,29155.24,29172.84,1304
2023-08-03 02:00:00,29172.84,29177.74,29119.54,29168.94,1254
2023-08-03 03:00:00,29168.94,29215.14,29148.84,29156.84,1415
2023-08-03 04:00:00,29156.84,29271.37,29140.58,29239.74,2278
2023-08-03 05:00:00,29239.74,29260.64,29111.84,29159.34,1930
2023-08-03 06:00:00,29159.34,29170.44,29114.84,29168.84,1089
2023-08-03 07:00:00,29168.84,29183.94,29069.74,29124.94,1494
2023-08-03 08:00:00,29124.94,29145.04,29076.84,29138.84,1032
2023-08-03 09:00:00,29138.84,29146.74,29029.97,29075.29,1663
2023-08-03 10:00:00,29075.3,29096.14,29003.84,29032.74,2261
2023-08-03 11:00:00,29032.74,29114.64,28954.26,29109.74,2771
2023-08-03 12:00:00,29109.74,29155.34,29092.99,29139.74,1682
2023-08-03 13:00:00,29139.74,29191.94,29136.94,29160.54,1348
2023-08-03 14:00:00,29160.54,29176.84,29113.24,29132.94,889
2023-08-03 15:00:00,29132.94,29156.14,29066.69,29095.94,1590
2023-08-03 16:00:00,29095.94,29231.63,29093.94,29183.74,2782
2023-08-03 17:00:00,29183.74,29418.74,29167.44,29378.84,4851
2023-08-03 18:00:00,29378.84,29423.54,29183.84,29243.14,4390
2023-08-03 19:00:00,29243.14,29319.54,29200.7,29285.23,2507
2023-08-03 20:00:00,29284.23,29358.64,29210.84,29214.54,3045
2023-08-03 21:00:00,29214.54,29258.54,29123.25,29253.94,2130
2023-08-03 22:00:00,29253.94,29289.74,29202.24,29263.76,1427
2023-08-03 23:00:00,29263.68,29351.14,29253.94,29292.64,2318
2023-08-04 00:00:00,29292.64,29330.24,29215.84,29243.34,1285
2023-08-04 01:00:00,29243.34,29258.94,29148.84,29219.54,2236
2023-08-04 02:00:00,29219.54,29229.84,29176.67,29178.94,987
2023-08-04 03:00:00,29178.94,29243.14,29148.84,29220.84,1811
2023-08-04 04:00:00,29220.84,29223.94,29173.44,29183.14,1292
2023-08-04 05:00:00,29183.14,29198.64,29084.84,29148.94,1607
2023-08-04 06:00:00,29148.94,29165.04,29118.84,29151.34,989
2023-08-04 07:00:00,29151.34,29198.24,29119.14,29198.24,955
2023-08-04 08:00:00,29198.24,29240.34,29185.54,29223.84,1195
2023-08-04 09:00:00,29223.84,29242.64,29168.85,29183.54,1272
2023-08-04 10:00:00,29183.54,29203.14,29152.44,29200.34,1003
2023-08-04 11:00:00,29200.34,29248.04,29159.14,29170.84,1580
2023-08-04 12:00:00,29170.84,29213.74,29158.84,29189.74,895
2023-08-04 13:00:00,29189.74,29189.74,29134.04,29151.54,1252
2023-08-04 14:00:00,29151.54,29174.74,29122.74,29155.43,989
2023-08-04 15:00:00,29155.37,29257.9,29114.84,29207.54,3333
2023-08-04 16:00:00,29207.54,29317.85,29194.84,29223.84,3092
2023-08-04 17:00:00,29223.84,29273.94,29151.04,29239.14,2470
2023-08-04 18:00:00,29239.14,29289.17,29214.24,29257.64,1574
2023-08-04 19:00:00,29257.64,29272.34,29232.14,29250.44,1168
2023-08-04 20:00:00,29250.44,29256.74,29180.64,29186.74,958
2023-08-04 21:00:00,29186.74,29186.74,28925.24,29046.84,4473
2023-08-04 22:00:00,29046.84,29094.74,28999.84,29019.74,2287
2023-08-04 23:00:00,29019.74,29072.44,28778.84,28950.84,3303
2023-08-05 00:00:00,28950.84,29089.44,28941.94,29041.34,1967
2023-08-05 01:00:00,29041.34,29080.54,29041.34,29041.54,1194
2023-08-05 02:00:00,29041.54,29113.74,29039.12,29099.84,875
2023-08-05 03:00:00,29099.84,29143.74,29079.65,29103.64,1133
2023-08-05 04:00:00,29103.64,29118.54,29049.84,29067.34,1332
2023-08-05 05:00:00,29067.34,29092.74,29057.94,29072.44,675
2023-08-05 06:00:00,29072.44,29094.94,29068.05,29081.44,636
2023-08-05 07:00:00,29081.44,29081.44,29019.34,29043.74,954
2023-08-05 08:00:00,29043.74,29087.94,29032.44,29085.64,708
2023-08-05 09:00:00,29085.64,29085.64,29047.14,29054.74,888
2023-08-05 10:00:00,29054.74,29058.24,29031.94,29036.64,312
2023-08-05 11:00:00,29036.64,29081.74,29028.94,29075.84,361
2023-08-05 12:00:00,29075.84,29075.84,29045.84,29045.94,833
2023-08-05 13:00:00,29045.84,29069.14,29031.84,29048.84,520
2023-08-05 14:00:00,29048.84,29067.54,29034.14,29039.34,544
2023-08-05 15:00:00,29039.34,29039.64,28960.04,29002.84,908
2023-08-05 16:00:00,29002.84,29023.24,28981.84,29015.14,736
2023-08-05 17:00:00,29015.14,29071.64,29015.14,29057.74,1284
2023-08-05 18:00:00,29057.74,29067.94,28996.54,29031.24,1562
2023-08-05 19:00:00,29031.24,29038.74,28995.68,29020.54,750
2023-08-05 20:00:00,29020.54,29062.14,29020.54,29052.34,471
2023-08-05 21:00:00,29052.34,29089.56,29043.14,29064.24,514
2023-08-05 22:00:00,29064.24,29076.54,29052.94,29055.64,411
2023-08-05 23:00:00,29055.64,29061.04,29039.92,29042.84,117
2023-08-06 00:00:00,29042.84,29073.34,29042.84,29062.34,360
2023-08-06 01:00:00,29062.34,29083.04,29047.24,29077.34,501
2023-08-06 02:00:00,29077.34,29077.34,29055.96,29056.54,509
2023-08-06 03:00:00,29056.54,29056.64,29043.84,29052.24,467
2023-08-06 04:00:00,29052.24,29053.74,29022.54,29025.14,637
2023-08-06 05:00:00,29025.14,29069.04,29022.24,29058.74,763
2023-08-06 06:00:00,29058.74,29058.74,29042.44,29052.24,188
2023-08-06 07:00:00,29052.24,29071.14,29049.54,29063.54,493
2023-08-06 08:00:00,29063.54,29090.64,29063.54,29090.64,192
2023-08-06 09:00:00,29090.64,29095.74,29026.84,29059.54,517
2023-08-06 10:00:00,29059.54,29098.44,29058.34,29080.14,290
2023-08-06 11:00:00,29080.14,29130.74,29078.14,29096.84,775
2023-08-06 12:00:00,29096.84,29096.84,29058.84,29071.24,409
2023-08-06 13:00:00,29071.24,29071.24,29034.84,29056.84,499
2023-08-06 14:00:00,29056.84,29072.44,29051.84,29065.74,277
2023-08-06 15:00:00,29065.74,29066.44,29013.94,29024.94,994
2023-08-06 16:00:00,29024.94,29031.54,29000.84,29000.84,786
2023-08-06 17:00:00,29000.84,29054.54,28976.86,29027.64,1192
2023-08-06 18:00:00,29027.64,29042.64,28987.17,28999.84,688
2023-08-06 19:00:00,28999.84,29081.24,28982.54,29077.34,508
2023-08-06 20:00:00,29077.34,29088.24,29039.94,29077.74,614
2023-08-06 21:00:00,29077.74,29093.74,29057.99,29074.84,549
2023-08-06 22:00:00,29074.84,29089.74,29059.64,29075.74,239
2023-08-06 23:00:00,29075.74,29170.04,29061.19,29124.94,540
2023-08-07 00:00:00,29124.94,29197.64,29023.84,29076.14,1475
2023-08-07 01:00:00,29076.14,29154.44,29046.74,29084.64,1440
2023-08-07 02:00:00,29084.64,29089.94,29062.28,29074.74,630
2023-08-07 03:00:00,29074.74,29087.64,29004.34,29045.24,1250
2023-08-07 04:00:00,29045.24,29193.74,29041.81,29132.34,2087
2023-08-07 05:00:00,29132.34,29215.84,29106.94,29186.44,1075
2023-08-07 06:00:00,29185.05,29198.84,29134.84,29147.64,983
2023-08-07 07:00:00,29147.64,29185.34,29145.64,29171.04,549
2023-08-07 08:00:00,29171.04,29171.04,29109.05,29114.34,829
2023-08-07 09:00:00,29114.34,29116.24,29035.07,29040.14,1175
2023-08-07 10:00:00,29040.14,29101.94,29035.84,29083.44,939
2023-08-07 11:00:00,29083.44,29083.44,29039.55,29048.84,681
2023-08-07 12:00:00,29048.84,29087.74,29029.84,29079.74,941
2023-08-07 13:00:00,29079.74,29144.94,29074.84,29133.34,621
2023-08-07 14:00:00,29133.34,29133.34,29074.74,29084.64,763
2023-08-07 15:00:00,29084.64,29145.94,29023.94,29069.04,1566
2023-08-07 16:00:00,29069.04,29080.94,29015.14,29018.14,2333
2023-08-07 17:00:00,29018.14,29064.34,28950.84,29017.14,3007
2023-08-07 18:00:00,29017.14,29021.14,28769.84,28851.96,5305
2023-08-07 19:00:00,28851.96,28968.34,28681.14,28929.04,6676
2023-08-07 20:00:00,28929.04,28978.54,28853.64,28963.94,2666
2023-08-07 21:00:00,28963.94,29175.74,28957.45,29078.74,4120
2023-08-07 22:00:00,29078.74,29143.64,29038.84,29143.64,1465
2023-08-07 23:00:00,29143.64,29193.44,29105.84,29185.34,1268
2023-08-08 00:00:00,29185.34,29273.24,29122.64,29183.04,1953
2023-08-08 01:00:00,29183.04,29196.94,29152.84,29169.44,974
2023-08-08 02:00:00,29169.44,29209.74,29150.44,29201.44,899
2023-08-08 03:00:00,29201.44,29253.54,29169.86,29252.64,1347
2023-08-08 04:00:00,29252.64,29253.74,29133.84,29139.64,1476
2023-08-08 05:00:00,29139.64,29193.74,29131.24,29159.54,539
2023-08-08 06:00:00,29159.54,29197.74,29159.54,29181.54,319
2023-08-08 07:00:00,29181.54,29225.04,29169.04,29215.54,660
2023-08-08 08:00:00,29215.54,29327.54,29214.04,29231.54,2144
2023-08-08 09:00:00,29231.54,29262.24,29206.63,29209.74,1427
2023-08-08 10:00:00,29209.74,29222.74,29171.34,29175.74,1148
2023-08-08 11:00:00,29175.74,29194.74,29168.14,29168.14,796
2023-08-08 12:00:00,29168.14,29208.44,29158.84,29190.14,615
2023-08-08 13:00:00,29190.14,29310.74,29188.06,29287.23,1137
2023-08-08 14:00:00,29287.84,29434.14,29268.84,29426.45,2985
2023-08-08 15:00:00,29426.84,29583.74,29348.14,29559.22,4853
2023-08-08 16:00:00,29558.93,29664.44,29336.74,29345.84,5953
2023-08-08 17:00:00,29345.84,29528.74,29345.14,29419.96,3346
2023-08-08 18:00:00,29419.96,29591.82,29419.96,29516.34,2807
2023-08-08 19:00:00,29516.34,29831.34,29514.84,29731.04,5316
2023-08-08 20:00:00,29731.04,29868.74,29679.84,29793.04,4861
2023-08-08 21:00:00,29793.44,29943.54,29744.04,29829.24,5345
2023-08-08 22:00:00,29829.24,29933.24,29818.84,29864.51,2958
2023-08-08 23:00:00,29865.14,29992.74,29821.94,29965.74,3204
2023-08-09 00:00:00,29965.74,30235.86,29805.94,29846.94,4973
2023-08-09 01:00:00,29846.94,29875.44,29672.6,29755.14,3395
2023-08-09 02:00:00,29755.14,29814.54,29743.84,29757.74,1647
2023-08-09 03:00:00,29757.74,29852.64,29756.13,29763.75,1506
2023-08-09 04:00:00,29763.75,29873.24,29748.84,29839.74,1746
2023-08-09 05:00:00,29839.74,29850.54,29626.84,29678.94,2886
2023-08-09 06:00:00,29678.94,29733.24,29659.55,29708.84,709
2023-08-09 07:00:00,29708.84,29755.84,29691.74,29748.14,637
2023-08-09 08:00:00,29748.14,29778.74,29718.84,29723.64,1191
2023-08-09 09:00:00,29723.64,29728.54,29653.17,29711.04,1512
2023-08-09 10:00:00,29711.04,29808.54,29706.54,29806.74,1059
2023-08-09 11:00:00,29805.84,29833.74,29758.84,29822.24,1064
2023-08-09 12:00:00,29822.24,29822.24,29762.24,29767.54,1062
2023-08-09 13:00:00,29767.54,29843.04,29714.45,29826.34,1126
2023-08-09 14:00:00,29826.34,29900.7,29777.2,29875.84,1873
2023-08-09 15:00:00,29875.84,30081.54,29848.84,30063.44,3774
2023-08-09 16:00:00,30063.44,30128.75,29848.84,29866.44,4436
2023-08-09 17:00:00,29866.44,29938.84,29737.88,29743.74,3913
2023-08-09 18:00:00,29743.74,29787.64,29661.84,29748.14,4242
2023-08-09 19:00:00,29748.14,29763.64,29498.84,29501.34,4520
2023-08-09 20:00:00,29501.34,29581.24,29432.87,29500.14,4764
2023-08-09 21:00:00,29500.14,29578.14,29437.64,29507.74,2395
2023-08-09 22:00:00,29507.74,29539.84,29365.26,29403.04,2223
2023-08-09 23:00:00,29403.04,29503.34,29360.84,29492.34,2229
2023-08-10 00:00:00,29492.34,29548.54,29425.84,29514.14,1725
2023-08-10 01:00:00,29514.14,29595.64,29500.64,29594.14,1014
2023-08-10 02:00:00,29594.14,29617.64,29548.74,29571.64,1331
2023-08-10 03:00:00,29571.64,29628.34,29549.1,29611.44,1159
2023-08-10 04:00:00,29611.44,29648.74,29558.54,29592.64,1576
2023-08-10 05:00:00,29592.64,29635.74,29563.94,29563.94,941
2023-08-10 06:00:00,29563.94,29603.74,29549.24,29567.74,791
2023-08-10 07:00:00,29567.74,29568.74,29519.44,29529.04,851
2023-08-10 08:00:00,29529.04,29611.94,29493.84,29579.24,1168
2023-08-10 09:00:00,29579.24,29602.54,29499.55,29502.24,1623
2023-08-10 10:00:00,29502.24,29557.74,29475.84,29502.74,1039
2023-08-10 11:00:00,29502.74,29524.44,29480.94,29505.54,1061
2023-08-10 12:00:00,29505.54,29548.74,29460.24,29526.74,1091
2023-08-10 13:00:00,29526.74,29551.64,29498.84,29544.74,1342
2023-08-10 14:00:00,29544.74,29549.74,29466.74,29488.74,1557
2023-08-10 15:00:00,29488.74,29618.2,29470.14,29551.04,4583
2023-08-10 16:00:00,29551.04,29683.34,29508.84,29668.54,3616
2023-08-10 17:00:00,29668.54,29727.25,29378.84,29482.44,5153
2023-08-10 18:00:00,29482.44,29515.64,29414.64,29451.64,2958
2023-08-10 19:00:00,29451.64,29465.94,29365.74,29418.24,2571
2023-08-10 20:00:00,29418.24,29454.74,29302.54,29402.94,2591
2023-08-10 21:00:00,29402.94,29468.24,29383.15,29425.24,1667
2023-08-10 22:00:00,29425.24,29444.44,29370.94,29434.24,888
2023-08-10 23:00:00,29434.24,29478.74,29411.95,29445.24,931
2023-08-11 00:00:00,29445.24,29461.54,29436.04,29452.14,404
2023-08-11 01:00:00,29452.14,29472.04,29433.45,29446.34,588
2023-08-11 02:00:00,29446.34,29460.24,29432.84,29442.54,480
2023-08-11 03:00:00,29442.54,29488.24,29434.84,29470.54,600
2023-08-11 04:00:00,29470.54,29479.84,29426.87,29437.34,730
2023-08-11 05:00:00,29437.34,29437.34,29334.84,29361.44,937
2023-08-11 06:00:00,29361.44,29427.24,29341.06,29399.44,960
2023-08-11 07:00:00,29399.44,29422.64,29393.54,29403.94,615
2023-08-11 08:00:00,29403.94,29448.74,29366.14,29448.64,674
2023-08-11 09:00:00,29448.64,29463.34,29411.94,29449.94,562
2023-08-11 10:00:00,29449.94,29478.74,29404.72,29405.54,1041
2023-08-11 11:00:00,29405.54,29440.34,29398.84,29401.14,676
2023-08-11 12:00:00,29401.14,29404.44,29366.84,29375.84,479
2023-08-11 13:00:00,29375.84,29415.74,29340.14,29381.74,1087
2023-08-11 14:00:00,29381.74,29438.54,29380.84,29433.74,557
2023-08-11 15:00:00,29433.74,29447.54,29379.14,29415.74,1532
2023-08-11 16:00:00,29415.74,29460.24,29401.84,29458.54,1685
2023-08-11 17:00:00,29458.54,29557.74,29447.24,29479.84,4017
2023-08-11 18:00:00,29479.84,29511.79,29338.44,29381.74,2851
2023-08-11 19:00:00,29381.74,29418.74,29218.84,29346.54,2762
2023-08-11 20:00:00,29346.54,29385.14,29308.84,29326.14,1437
2023-08-11 21:00:00,29326.14,29366.74,29317.64,29360.64,705
2023-08-11 22:00:00,29360.64,29401.74,29335.14,29386.54,959
2023-08-11 23:00:00,29386.54,29418.34,29381.67,29406.14,561
2023-08-12 00:00:00,29406.14,29435.74,29391.97,29400.34,624
2023-08-12 01:00:00,29400.34,29429.94,29392.05,29418.84,255
2023-08-12 02:00:00,29418.84,29428.74,29387.44,29414.34,211
2023-08-12 03:00:00,29414.34,29443.74,29391.84,29443.74,474
2023-08-12 04:00:00,29443.74,29448.74,29383.64,29390.94,522
2023-08-12 05:00:00,29390.94,29406.84,29377.05,29377.54,367
2023-08-12 06:00:00,29377.54,29392.64,29358.84,29386.84,273
2023-08-12 07:00:00,29386.84,29415.34,29386.84,29403.64,202
2023-08-12 08:00:00,29403.64,29405.74,29392.04,29392.04,279
2023-08-12 09:00:00,29392.04,29409.54,29374.05,29409.54,262
2023-08-12 10:00:00,29409.54,29415.94,29390.94,29409.04,333
2023-08-12 11:00:00,29409.04,29413.74,29377.44,29381.74,632
2023-08-12 12:00:00,29381.74,29408.24,29381.74,29407.14,212
2023-08-12 13:00:00,29407.14,29423.64,29405.24,29421.74,346
2023-08-12 14:00:00,29421.74,29421.74,29399.74,29415.54,661
2023-08-12 15:00:00,29415.54,29417.04,29398.84,29413.24,388
2023-08-12 16:00:00,29413.24,29413.44,29394.44,29395.24,209
2023-08-12 17:00:00,29395.24,29437.74,29395.24,29437.74,491
2023-08-12 18:00:00,29437.74,29444.04,29420.33,29424.84,399
2023-08-12 19:00:00,29424.84,29468.74,29424.84,29444.24,344
2023-08-12 20:00:00,29444.24,29446.24,29414.96,29417.94,457
2023-08-12 21:00:00,29417.94,29428.34,29405.04,29416.74,306
2023-08-12 22:00:00,29416.74,29416.74,29399.84,29406.34,280
2023-08-12 23:00:00,29406.34,29418.34,29403.84,29408.05,244
2023-08-13 00:00:00,29408.05,29410.64,29383.84,29410.34,283
2023-08-13 01:00:00,29410.34,29419.44,29408.74,29417.74,106
2023-08-13 02:00:00,29417.74,29421.44,29415.04,29419.54,116
2023-08-13 03:00:00,29419.54,29442.24,29411.54,29442.24,172
2023-08-13 04:00:00,29442.74,29444.14,29426.44,29441.44,241
2023-08-13 05:00:00,29441.44,29446.14,29432.76,29432.82,600
2023-08-13 06:00:00,29432.81,29433.34,29379.24,29400.64,408
2023-08-13 07:00:00,29400.64,29400.64,29365.44,29376.34,341
2023-08-13 08:00:00,29376.54,29376.54,29342.84,29372.94,249
2023-08-13 09:00:00,29372.94,29389.04,29365.92,29389.04,193
2023-08-13 10:00:00,29389.04,29390.84,29383.95,29384.34,102
2023-08-13 11:00:00,29384.34,29398.44,29379.34,29398.44,160
2023-08-13 12:00:00,29398.44,29399.44,29394.24,29397.54,87
2023-08-13 13:00:00,29397.54,29398.14,29388.24,29388.24,159
2023-08-13 14:00:00,29388.24,29388.24,29360.84,29372.74,326
2023-08-13 15:00:00,29372.74,29381.34,29355.74,29379.24,212
2023-08-13 16:00:00,29379.24,29379.24,29360.98,29362.24,300
2023-08-13 17:00:00,29362.24,29374.94,29359.14,29359.24,242
2023-08-13 18:00:00,29359.24,29365.54,29347.84,29361.64,224
2023-08-13 19:00:00,29361.64,29365.74,29314.85,29343.74,455
2023-08-13 20:00:00,29343.74,29410.74,29343.74,29385.14,482
2023-08-13 21:00:00,29385.14,29418.04,29383.55,29410.04,121
2023-08-13 22:00:00,29410.04,29461.74,29409.01,29424.84,474
2023-08-13 23:00:00,29424.84,29433.64,29406.84,29410.64,263
2023-08-14 00:00:00,29410.64,29413.74,29350.34,29358.84,268
2023-08-14 01:00:00,29358.84,29366.04,29256.64,29305.84,1425
2023-08-14 02:00:00,29305.84,29327.04,29280.84,29292.14,474
2023-08-14 03:00:00,29292.14,29317.94,29230.84,29259.54,1142
2023-08-14 04:00:00,29259.54,29291.74,29192.84,29255.24,1744
2023-08-14 05:00:00,29255.24,29348.74,29084.14,29308.74,3629
2023-08-14 06:00:00,29308.74,29413.74,29305.84,29388.74,1459
2023-08-14 07:00:00,29388.74,29442.34,29378.24,29402.74,1387
2023-08-14 08:00:00,29402.74,29444.14,29401.04,29434.74,590
2023-08-14 09:00:00,29434.74,29458.75,29394.54,29407.04,1031
2023-08-14 10:00:00,29407.04,29425.14,29380.84,29409.24,832
2023-08-14 11:00:00,29409.24,29484.74,29409.24,29413.04,1354
2023-08-14 12:00:00,29413.04,29421.64,29370.24,29403.34,785
2023-08-14 13:00:00,29403.34,29434.64,29388.34,29416.64,493
2023-08-14 14:00:00,29416.84,29416.84,29372.44,29398.64,548
2023-08-14 15:00:00,29398.64,29398.64,29331.54,29370.84,1161
2023-08-14 16:00:00,29370.84,29392.24,29318.74,29374.74,1460
2023-08-14 17:00:00,29374.74,29584.74,29373.04,29522.44,3203
2023-08-14 18:00:00,29522.44,29662.44,29461.39,29591.64,4180
2023-08-14 19:00:00,29591.64,29685.44,29591.64,29637.34,2477
2023-08-14 20:00:00,29637.34,29661.54,29463.37,29474.04,2905
2023-08-14 21:00:00,29474.04,29479.74,29232.37,29313.94,4270
2023-08-14 22:00:00,29313.94,29384.94,29306.94,29352.54,1172
2023-08-14 23:00:00,29352.54,29391.44,29321.25,29387.14,548
2023-08-15 00:00:00,29387.14,29400.74,29364.34,29389.04,448
2023-08-15 01:00:00,29389.04,29464.25,29381.74,29425.24,1016
2023-08-15 02:00:00,29425.24,29431.14,29412.24,29418.34,231
2023-08-15 03:00:00,29418.34,29445.24,29388.74,29422.74,677
2023-08-15 04:00:00,29422.74,29438.84,29361.74,29397.34,764
2023-08-15 05:00:00,29397.34,29408.04,29358.04,29371.14,733
2023-08-15 06:00:00,29371.14,29388.24,29354.74,29385.74,437
2023-08-15 07:00:00,29385.74,29391.74,29359.44,29365.14,595
2023-08-15 08:00:00,29365.14,29385.24,29348.84,29359.14,445
2023-08-15 09:00:00,29359.14,29374.74,29343.95,29362.54,450
2023-08-15 10:00:00,29362.54,29421.64,29337.65,29395.64,766
2023-08-15 11:00:00,29396.84,29445.24,29387.14,29411.84,923
2023-08-15 12:00:00,29411.84,29441.44,29395.54,29410.24,731
2023-08-15 13:00:00,29410.24,29411.94,29382.54,29390.54,714
2023-08-15 14:00:00,29390.54,29393.74,29339.14,29355.84,742
2023-08-15 15:00:00,29355.84,29393.74,29345.64,29351.64,893
2023-08-15 16:00:00,29351.64,29403.74,29349.34,29358.04,1082
2023-08-15 17:00:00,29358.04,29454.84,29322.04,29441.34,2251
2023-08-15 18:00:00,29441.34,29486.65,29293.94,29313.94,2613
2023-08-15 19:00:00,29313.94,29357.64,29241.64,29270.74,2036
2023-08-15 20:00:00,29270.74,29323.24,29262.44,29321.44,1041
2023-08-15 21:00:00,29321.44,29340.74,29288.44,29313.34,831
2023-08-15 22:00:00,29313.34,29313.34,29059.44,29171.24,5608
2023-08-15 23:00:00,29171.24,29222.34,29124.64,29190.64,1606
2023-08-16 00:00:00,29190.64,29233.34,29165.63,29213.64,887
2023-08-16 01:00:00,29213.64,29228.04,29166.94,29169.74,762
2023-08-16 02:00:00,29169.74,29204.44,29159.14,29187.64,476
2023-08-16 03:00:00,29187.64,29253.77,29183.28,29213.74,852
2023-08-16 04:00:00,29213.74,29238.64,29173.44,29236.74,858
2023-08-16 05:00:00,29236.74,29247.54,29214.84,29244.94,589
2023-08-16 06:00:00,29244.94,29246.64,29211.84,29215.54,520
2023-08-16 07:00:00,29215.54,29222.24,29193.84,29194.94,654
2023-08-16 08:00:00,29194.94,29200.94,29124.94,29128.74,1106
2023-08-16 09:00:00,29128.74,29186.74,29098.84,29179.64,1152
2023-08-16 10:00:00,29179.64,29205.44,29165.14,29185.84,888
2023-08-16 11:00:00,29185.84,29207.74,29150.84,29168.85,1165
2023-08-16 12:00:00,29168.85,29170.34,29084.84,29159.94,1789
2023-08-16 13:00:00,29159.94,29198.64,29151.54,29191.44,828
2023-08-16 14:00:00,29191.44,29191.44,29133.96,29153.74,605
2023-08-16 15:00:00,29153.74,29205.14,29028.84,29149.84,3206
2023-08-16 16:00:00,29149.84,29168.24,29059.84,29076.34,3112
2023-08-16 17:00:00,29076.34,29158.74,29034.14,29153.64,1930
2023-08-16 18:00:00,29153.64,29175.84,29088.84,29095.46,1434
2023-08-16 19:00:00,29095.46,29098.74,28938.84,29078.94,4681
2023-08-16 20:00:00,29078.94,29161.94,29041.96,29159.84,2622
2023-08-16 21:00:00,29159.84,29227.64,29091.94,29160.64,2810
2023-08-16 22:00:00,29160.64,29164.34,29093.34,29104.24,1271
2023-08-16 23:00:00,29104.24,29131.14,28807.24,28960.64,4744
2023-08-17 00:00:00,28960.64,28960.64,28854.94,28922.74,2600
2023-08-17 01:00:00,28922.74,28970.74,28892.23,28895.14,1510
2023-08-17 02:00:00,28895.14,28895.14,28703.84,28713.14,3499
2023-08-17 03:00:00,28713.14,28774.64,28287.48,28565.34,6093
2023-08-17 04:00:00,28564.74,28623.64,28526.54,28620.84,3033
2023-08-17 05:00:00,28620.84,28635.34,28555.84,28573.64,1415
2023-08-17 06:00:00,28573.64,28686.44,28565.44,28642.24,1504
2023-08-17 07:00:00,28642.24,28693.64,28598.34,28635.34,1283
2023-08-17 08:00:00,28635.34,28670.54,28624.94,28670.54,871
2023-08-17 09:00:00,28670.54,28685.14,28640.94,28674.54,922
2023-08-17 10:00:00,28674.54,28674.54,28588.84,28611.84,1326
2023-08-17 11:00:00,28611.84,28626.54,28543.84,28544.04,1184
2023-08-17 12:00:00,28544.04,28609.94,28501.34,28581.84,1361
2023-08-17 13:00:00,28581.84,28598.74,28478.94,28530.34,1646
2023-08-17 14:00:00,28530.34,28561.24,28468.04,28538.84,2075
2023-08-17 15:00:00,28538.84,28568.04,28426.44,28488.94,2791
2023-08-17 16:00:00,28488.94,28538.34,28371.34,28392.14,4545
2023-08-17 17:00:00,28392.14,28455.44,28314.44,28386.74,5740
2023-08-17 18:00:00,28386.74,28497.94,27853.84,27925.54,10867
2023-08-17 19:00:00,27925.54,28076.74,27698.84,27926.24,10583
2023-08-17 20:00:00,27925.2,28028.74,27923.24,27964.84,3587
2023-08-17 21:00:00,27964.84,28015.64,27851.84,27873.74,3065
2023-08-17 22:00:00,27874.24,27966.64,27848.84,27888.14,2826
2023-08-17 23:00:00,27888.14,27914.54,27508.84,27662.24,5295
2023-08-18 00:00:00,27662.24,27721.44,24664.44,26248.74,11920
2023-08-18 01:00:00,26248.74,26902.04,25925.04,26788.84,18973
2023-08-18 02:00:00,26790.45,26989.64,26443.79,26608.54,13356
2023-08-18 03:00:00,26608.54,26816.74,26578.04,26721.44,8151
2023-08-18 04:00:00,26722.14,26747.74,26546.44,26601.54,5397
2023-08-18 05:00:00,26601.54,26669.84,26449.84,26470.24,4707
2023-08-18 06:00:00,26470.24,26505.54,26305.52,26384.74,5062
2023-08-18 07:00:00,26384.74,26425.84,26148.84,26255.34,6210
2023-08-18 08:00:00,26255.34,26523.64,26248.35,26426.54,4188
2023-08-18 09:00:00,26426.54,26596.44,26426.54,26488.24,4271
2023-08-18 10:00:00,26486.57,26513.04,26402.84,26412.54,2270
2023-08-18 11:00:00,26412.54,26584.34,26402.94,26575.74,2599
2023-08-18 12:00:00,26575.74,26593.94,26409.84,26438.74,2322
2023-08-18 13:00:00,26438.74,26455.94,26369.14,26436.54,2580
2023-08-18 14:00:00,26436.54,26501.74,26363.94,26476.86,2677
2023-08-18 15:00:00,26478.34,26488.34,26308.84,26316.74,4127
2023-08-18 16:00:00,26316.74,26374.74,26202.34,26226.74,6041
2023-08-18 17:00:00,26226.74,26297.84,25928.84,25992.94,7428
2023-08-18 18:00:00,25992.94,26240.34,25917.04,25991.84,8362
2023-08-18 19:00:00,25990.42,26133.44,25727.24,25888.34,6066
2023-08-18 20:00:00,25890.14,26105.34,25598.84,25996.94,10680
2023-08-18 21:00:00,25996.94,26298.38,25906.14,26109.44,7201
2023-08-18 22:00:00,26109.44,26136.24,25974.84,26052.14,4860
2023-08-18 23:00:00,26052.14,26233.54,26033.91,26071.34,3982
2023-08-19 00:00:00,26071.34,26162.14,26044.84,26049.04,2105
2023-08-19 01:00:00,26049.04,26108.24,26023.84,26053.94,3126
2023-08-19 02:00:00,26053.94,26083.84,25988.84,26040.84,2092
2023-08-19 03:00:00,26040.84,26146.34,26003.84,26086.04,2212
2023-08-19 04:00:00,26086.04,26087.64,25998.84,25999.94,2804
2023-08-19 05:00:00,25999.94,26055.14,25983.79,25986.14,2405
2023-08-19 06:00:00,25986.14,25988.94,25908.84,25957.44,2410
2023-08-19 07:00:00,25957.44,25996.74,25907.04,25975.54,1475
2023-08-19 08:00:00,25975.54,25982.94,25859.74,25871.44,3144
2023-08-19 09:00:00,25871.44,25917.84,25809.04,25822.74,2625
2023-08-19 10:00:00,25822.74,25907.84,25782.25,25905.54,3052
2023-08-19 11:00:00,25905.54,25987.47,25878.88,25917.04,3137
2023-08-19 12:00:00,25917.04,25953.74,25869.84,25930.84,2247
2023-08-19 13:00:00,25930.84,25946.24,25878.84,25895.84,1972
2023-08-19 14:00:00,25895.84,25930.04,25876.04,25884.04,1662
2023-08-19 15:00:00,25884.04,25912.74,25856.84,25898.84,2242
2023-08-19 16:00:00,25898.84,25967.14,25890.64,25908.84,1972
2023-08-19 17:00:00,25908.84,26033.61,25904.51,25960.64,3248
2023-08-19 18:00:00,25960.64,26213.24,25939.14,26193.35,5119
2023-08-19 19:00:00,26193.34,26259.74,26099.84,26238.84,4737
2023-08-19 20:00:00,26238.84,26238.84,26053.84,26070.44,3273
2023-08-19 21:00:00,26070.44,26123.64,26010.35,26108.54,1815
2023-08-19 22:00:00,26108.54,26144.24,26078.87,26111.44,927
2023-08-19 23:00:00,26111.44,26142.44,26015.44,26043.74,1844
2023-08-20 00:00:00,26043.74,26075.24,26032.24,26069.74,762
2023-08-20 01:00:00,26069.74,26073.74,26033.85,26036.24,809
2023-08-20 02:00:00,26036.24,26112.74,26036.24,26087.14,905
2023-08-20 03:00:00,26087.14,26172.94,26067.74,26167.74,1266
2023-08-20 04:00:00,26167.74,26195.74,26028.74,26056.54,1896
2023-08-20 05:00:00,26056.54,26090.44,26032.54,26080.54,960
2023-08-20 06:00:00,26080.54,26127.74,26079.24,26089.74,1010
2023-08-20 07:00:00,26089.74,26117.44,26083.94,26103.64,629
2023-08-20 08:00:00,26103.64,26150.04,26050.54,26073.94,1274
2023-08-20 09:00:00,26073.94,26079.84,26028.04,26050.14,1051
2023-08-20 10:00:00,26050.14,26077.54,26044.64,26072.34,642
2023-08-20 11:00:00,26072.34,26098.64,26039.69,26098.64,695
2023-08-20 12:00:00,26098.64,26132.64,26076.14,26128.84,929
2023-08-20 13:00:00,26128.84,26147.34,26104.87,26133.74,1322
2023-08-20 14:00:00,26133.74,26186.54,26118.24,26162.64,1555
2023-08-20 15:00:00,26162.64,26187.34,26118.84,26172.74,1043
2023-08-20 16:00:00,26172.74,26204.34,26114.56,26125.74,2000
2023-08-20 17:00:00,26125.74,26138.64,26044.34,26048.74,2300
2023-08-20 18:00:00,26048.74,26127.24,25947.26,26093.84,3247
2023-08-20 19:00:00,26093.84,26111.84,25981.14,26034.64,1512
2023-08-20 20:00:00,26034.64,26147.74,26011.24,26110.04,1844
2023-08-20 21:00:00,26110.04,26134.64,26088.64,26098.94,1059
2023-08-20 22:00:00,26098.94,26126.74,26091.14,26120.84,549
2023-08-20 23:00:00,26120.84,26283.74,26120.84,26221.54,2219
2023-08-21 00:00:00,26221.54,26230.24,26125.44,26166.04,2076
2023-08-21 01:00:00,26166.04,26208.64,26166.04,26192.74,932
2023-08-21 02:00:00,26192.74,26192.74,26133.84,26174.74,1077
2023-08-21 03:00:00,26174.74,26181.94,26103.94,26125.64,1769
2023-08-21 04:00:00,26125.64,26152.94,26069.34,26130.54,2479
2023-08-21 05:00:00,26130.54,26146.04,26061.84,26082.84,1693
2023-08-21 06:00:00,26082.84,26095.74,26051.34,26075.54,1409
2023-08-21 07:00:00,26075.54,26075.54,26026.04,26042.54,1315
2023-08-21 08:00:00,26042.54,26173.14,26032.34,26092.54,2047
2023-08-21 09:00:00,26092.54,26110.64,26018.84,26020.64,1741
2023-08-21 10:00:00,26020.64,26039.54,25983.84,26010.74,1774
2023-08-21 11:00:00,26010.74,26060.14,25966.68,26048.64,2212
2023-08-21 12:00:00,26048.64,26078.54,25989.24,26016.44,1664
2023-08-21 13:00:00,26016.45,26017.24,25859.84,25929.34,5006
2023-08-21 14:00:00,25929.34,26033.94,25915.34,26019.54,2003
2023-08-21 15:00:00,26019.54,26070.74,25979.34,25986.84,2457
2023-08-21 16:00:00,25986.84,26133.74,25964.64,26116.04,3501
2023-08-21 17:00:00,26116.74,26191.34,26040.14,26092.74,4607
2023-08-21 18:00:00,26092.74,26120.44,25798.84,25923.94,7124
2023-08-21 19:00:00,25923.94,26035.64,25920.84,26000.84,3056
2023-08-21 20:00:00,26000.84,26065.24,25984.84,26037.84,1866
2023-08-21 21:00:00,26037.84,26099.42,26010.34,26019.84,1598
2023-08-21 22:00:00,26019.84,26156.74,26019.84,26085.04,2661
2023-08-21 23:00:00,26085.04,26142.64,26074.54,26091.54,1798
2023-08-22 00:00:00,26091.54,26242.94,26065.85,26180.84,1904
2023-08-22 01:00:00,26180.84,26180.84,26114.37,26117.14,1336
2023-08-22 02:00:00,26117.14,26139.74,26100.84,26114.24,1225
2023-08-22 03:00:00,26114.24,26126.94,26076.18,26084.74,1339
2023-08-22 04:00:00,26084.76,26095.64,26031.04,26034.44,1206
2023-08-22 05:00:00,26034.44,26058.64,26026.84,26050.84,1065
2023-08-22 06:00:00,26050.84,26059.84,26009.0,26040.94,1118
2023-08-22 07:00:00,26040.94,26040.94,25987.84,26002.14,861
2023-08-22 08:00:00,26002.14,26037.24,25980.84,26027.94,1389
2023-08-22 09:00:00,26027.94,26082.74,26014.14,26056.74,1871
2023-08-22 10:00:00,26056.74,26106.54,26047.54,26090.44,1704
2023-08-22 11:00:00,26090.44,26098.74,26034.84,26050.44,1388
2023-08-22 12:00:00,26050.44,26073.74,26016.84,26031.44,1578
2023-08-22 13:00:00,26031.44,26043.64,26013.44,26035.14,917
2023-08-22 14:00:00,26035.14,26054.64,26013.0,26037.32,859
2023-08-22 15:00:00,26037.84,26085.94,26027.34,26027.34,1250
2023-08-22 16:00:00,26027.34,26047.84,25952.84,25984.94,3688
2023-08-22 17:00:00,25984.94,26046.74,25921.37,25978.84,4056
2023-08-22 18:00:00,25978.84,26015.14,25898.84,25921.84,3451
2023-08-22 19:00:00,25921.84,26046.54,25746.87,26007.04,7428
2023-08-22 20:00:00,26007.04,26021.54,25699.35,25823.34,6855
2023-08-22 21:00:00,25823.34,25998.14,25752.44,25897.64,5031
2023-08-22 22:00:00,25897.64,25950.64,25759.04,25765.94,3056
2023-08-22 23:00:00,25765.94,25859.25,25765.94,25849.54,2620
2023-08-23 00:00:00,25849.54,25893.64,25286.84,25651.14,6162
2023-08-23 01:00:00,25651.14,25847.34,25628.84,25796.34,4261
2023-08-23 02:00:00,25796.34,26056.94,25769.74,26043.24,4669
2023-08-23 03:00:00,26043.24,26175.74,26015.44,26026.04,4201
2023-08-23 04:00:00,26026.04,26070.24,25978.44,26036.74,2441
2023-08-23 05:00:00,26036.74,26077.44,26015.84,26026.64,1447
2023-08-23 06:00:00,26026.64,26064.14,25972.94,25990.84,1468
2023-08-23 07:00:00,25990.84,26048.35,25965.94,26034.84,1451
2023-08-23 08:00:00,26034.84,26038.74,25973.34,26027.44,1268
2023-08-23 09:00:00,26027.44,26168.74,26020.74,26047.24,3320
2023-08-23 10:00:00,26048.34,26119.14,25997.87,26044.04,2728
2023-08-23 11:00:00,26044.04,26084.34,26010.84,26026.34,1418
2023-08-23 12:00:00,26026.34,26046.34,25999.44,26028.74,1520
2023-08-23 13:00:00,26028.74,26033.14,25935.54,25953.54,1468
2023-08-23 14:00:00,25953.54,25955.24,25886.25,25926.94,2375
2023-08-23 15:00:00,25926.94,25952.14,25828.84,25831.34,2618
2023-08-23 16:00:00,25831.34,26028.14,25798.84,26002.74,4159
2023-08-23 17:00:00,26002.74,26128.24,25908.84,26026.24,6167
2023-08-23 18:00:00,26026.24,26184.01,26009.64,26133.04,4788
2023-08-23 19:00:00,26133.04,26468.54,26112.54,26378.04,8053
2023-08-23 20:00:00,26378.04,26592.74,26354.44,26525.74,6564
2023-08-23 21:00:00,26525.74,26548.74,26415.24,26446.04,3486
2023-08-23 22:00:00,26446.04,26804.74,26428.84,26615.84,4782
2023-08-23 23:00:00,26615.84,26710.74,26520.74,26576.94,5027
2023-08-24 00:00:00,26576.94,26607.84,26199.84,26305.14,4456
2023-08-24 01:00:00,26305.14,26476.84,26281.96,26438.82,3583
2023-08-24 02:00:00,26438.82,26517.24,26392.21,26418.04,2113
2023-08-24 03:00:00,26418.04,26531.64,26409.84,26498.84,1753
2023-08-24 04:00:00,26498.84,26515.44,26333.84,26335.41,2186
2023-08-24 05:00:00,26335.4,26404.74,26332.94,26362.74,1693
2023-08-24 06:00:00,26362.74,26440.74,26362.74,26428.84,903
2023-08-24 07:00:00,26428.84,26464.74,26398.84,26438.94,1069
2023-08-24 08:00:00,26438.94,26473.34,26398.84,26410.64,1174
2023-08-24 09:00:00,26410.64,26506.01,26368.84,26434.84,2109
2023-08-24 10:00:00,26434.84,26481.74,26416.54,26459.54,1855
2023-08-24 11:00:00,26459.54,26499.38,26408.84,26484.84,1203
2023-08-24 12:00:00,26484.84,26567.04,26414.04,26427.84,3316
2023-08-24 13:00:00,26427.84,26467.24,26393.84,26466.44,1507
2023-08-24 14:00:00,26466.44,26531.34,26428.84,26432.64,1458
2023-08-24 15:00:00,26432.64,26432.64,26364.89,26376.34,3109
2023-08-24 16:00:00,26376.34,26411.84,26278.84,26344.64,3880
2023-08-24 17:00:00,26344.64,26363.54,26054.84,26098.94,7946
2023-08-24 18:00:00,26098.94,26151.74,25973.58,25984.84,6361
2023-08-24 19:00:00,25986.14,26146.74,25980.34,26102.64,4006
2023-08-24 20:00:00,26102.64,26108.74,25835.84,26045.24,4135
2023-08-24 21:00:00,26045.24,26064.34,25959.23,26008.04,3301
2023-08-24 22:00:00,26008.04,26126.34,25989.64,26024.74,2765
2023-08-24 23:00:00,26024.74,26094.24,25920.14,26020.74,3899
2023-08-25 00:00:00,26020.74,26081.04,26007.44,26078.54,1606
2023-08-25 01:00:00,26078.54,26118.34,26070.63,26106.74,1492
2023-08-25 02:00:00,26106.74,26198.74,26050.58,26163.34,1919
2023-08-25 03:00:00,26163.34,26175.74,26106.04,26127.84,1723
2023-08-25 04:00:00,26127.84,26140.24,26078.14,26136.44,1580
2023-08-25 05:00:00,26136.44,26168.04,26105.84,26117.64,1687
2023-08-25 06:00:00,26117.64,26128.84,25998.84,26093.94,2415
2023-08-25 07:00:00,26093.94,26101.64,26009.84,26012.64,2655
2023-08-25 08:00:00,26012.64,26067.54,25996.54,26043.74,1167
2023-08-25 09:00:00,26043.74,26051.34,25978.84,26003.54,1863
2023-08-25 10:00:00,26003.54,26051.64,25960.44,25968.14,1805
2023-08-25 11:00:00,25968.14,26094.74,25967.05,26084.34,1924
2023-08-25 12:00:00,26084.34,26117.44,26062.94,26068.64,1885
2023-08-25 13:00:00,26068.64,26102.04,26057.94,26071.54,1226
2023-08-25 14:00:00,26071.54,26099.64,26066.94,26086.54,696
2023-08-25 15:00:00,26086.54,26133.94,26086.54,26094.24,1229
2023-08-25 16:00:00,26094.24,26226.24,26047.74,26055.04,4909
2023-08-25 17:00:00,26055.04,26298.34,25753.64,25820.34,11715
2023-08-25 18:00:00,25820.34,26042.14,25796.06,25916.54,7349
2023-08-25 19:00:00,25916.14,26017.84,25889.34,25925.64,4161
2023-08-25 20:00:00,25925.64,25972.84,25818.84,25877.94,4012
2023-08-25 21:00:00,25877.94,26053.39,25859.24,26037.74,3319
2023-08-25 22:00:00,26037.74,26048.74,25935.04,25960.64,3397
2023-08-25 23:00:00,25960.64,26076.54,25942.7,26044.74,2203
2023-08-26 00:00:00,26044.74,26073.74,26013.74,26067.14,1366
2023-08-26 01:00:00,26067.14,26073.74,26027.97,26042.44,1171
2023-08-26 02:00:00,26042.44,26052.64,26019.84,26050.54,763
2023-08-26 03:00:00,26050.54,26086.74,26017.75,26028.74,1483
2023-08-26 04:00:00,26028.74,26064.64,26017.64,26033.74,722
2023-08-26 05:00:00,26033.74,26112.34,26033.74,26062.04,1298
2023-08-26 06:00:00,26062.04,26089.34,26049.01,26075.14,838
2023-08-26 07:00:00,26075.14,26077.94,26049.84,26063.94,560
2023-08-26 08:00:00,26063.94,26065.44,26039.14,26049.84,710
2023-08-26 09:00:00,26049.84,26065.54,26038.94,26065.54,396
2023-08-26 10:00:00,26065.54,26072.14,26032.54,26038.54,928
2023-08-26 11:00:00,26038.54,26047.44,25984.55,26030.34,1287
2023-08-26 12:00:00,26030.34,26032.34,25991.34,26000.94,880
2023-08-26 13:00:00,26000.94,26022.64,25998.74,26022.64,543
2023-08-26 14:00:00,26022.64,26038.74,26022.64,26034.74,536
2023-08-26 15:00:00,26034.74,26035.94,25971.79,26015.14,676
2023-08-26 16:00:00,26015.14,26033.44,26013.35,26033.24,360
2023-08-26 17:00:00,26033.24,26063.74,26015.44,26055.74,750
2023-08-26 18:00:00,26055.74,26068.44,26033.15,26038.94,1088
2023-08-26 19:00:00,26038.94,26047.24,26000.46,26025.74,928
2023-08-26 20:00:00,26025.74,26026.04,25992.98,26017.44,733
2023-08-26 21:00:00,26017.44,26017.44,25990.09,26009.04,406
2023-08-26 22:00:00,26009.04,26029.54,26004.61,26021.84,303
2023-08-26 23:00:00,26021.84,26031.64,26009.54,26016.84,419
2023-08-27 00:00:00,26016.84,26037.44,25999.92,26025.54,573
2023-08-27 01:00:00,26025.54,26035.34,26016.74,26017.24,384
2023-08-27 02:00:00,26017.24,26019.94,25974.34,26003.04,641
2023-08-27 03:00:00,26003.04,26020.34,25984.24,25986.44,608
2023-08-27 04:00:00,25986.44,26000.64,25954.54,25986.34,1102
2023-08-27 05:00:00,25986.34,26006.64,25979.37,25985.34,589
2023-08-27 06:00:00,25985.34,26012.14,25985.34,26008.44,412
2023-08-27 07:00:00,26008.44,26025.14,26008.44,26025.14,272
2023-08-27 08:00:00,26025.14,26034.04,26013.34,26022.24,270
2023-08-27 09:00:00,26022.24,26040.24,26012.34,26035.74,414
2023-08-27 10:00:00,26035.74,26039.64,26027.14,26027.24,453
2023-08-27 11:00:00,26027.24,26053.54,26017.74,26041.94,741
2023-08-27 12:00:00,26044.94,26066.64,26035.04,26065.34,1365
2023-08-27 13:00:00,26065.34,26086.14,26060.34,26065.84,695
2023-08-27 14:00:00,26065.84,26065.84,26041.24,26047.84,511
2023-08-27 15:00:00,26047.84,26058.04,26038.94,26057.94,488
2023-08-27 16:00:00,26057.94,26077.34,26051.54,26065.64,444
2023-08-27 17:00:00,26065.64,26172.34,26065.64,26132.74,2718
2023-08-27 18:00:00,26132.74,26148.74,26103.04,26109.64,1383
2023-08-27 19:00:00,26109.64,26155.84,26107.45,26150.54,968
2023-08-27 20:00:00,26150.54,26168.54,26029.94,26053.04,1414
2023-08-27 21:00:00,26053.04,26102.54,26019.62,26091.34,1142
2023-08-27 22:00:00,26091.34,26155.74,26082.87,26110.94,1320
2023-08-27 23:00:00,26110.94,26116.84,26067.84,26082.04,965
2023-08-28 00:00:00,26082.04,26122.54,26024.1,26057.34,746
2023-08-28 01:00:00,26057.34,26075.74,26028.44,26075.54,692
2023-08-28 02:00:00,26075.54,26093.54,26066.84,26086.44,600
2023-08-28 03:00:00,26086.44,26090.84,25968.84,26008.14,1738
2023-08-28 04:00:00,26008.14,26054.14,25976.84,26016.44,2269
2023-08-28 05:00:00,26016.44,26048.04,26007.94,26018.54,753
2023-08-28 06:00:00,26018.54,26041.44,26000.84,26000.84,780
2023-08-28 07:00:00,26000.84,26023.44,25996.04,26011.74,535
2023-08-28 08:00:00,26011.74,26022.44,25854.54,25949.03,2805
2023-08-28 09:00:00,25947.65,25976.04,25911.64,25933.54,1707
2023-08-28 10:00:00,25933.54,25938.74,25871.24,25921.84,1563
2023-08-28 11:00:00,25921.84,25974.74,25904.99,25951.64,1450
2023-08-28 12:00:00,25951.64,25960.64,25851.88,25920.14,2448
2023-08-28 13:00:00,25920.14,25958.04,25900.64,25941.34,931
2023-08-28 14:00:00,25941.34,25993.54,25931.54,25991.54,1347
2023-08-28 15:00:00,25991.54,26241.34,25978.74,26124.74,5340
2023-08-28 16:00:00,26124.74,26152.24,26073.34,26085.74,3059
2023-08-28 17:00:00,26085.74,26148.64,26065.84,26125.24,2719
2023-08-28 18:00:00,26125.24,26181.34,26029.91,26091.84,2717
2023-08-28 19:00:00,26091.84,26148.74,26083.64,26131.34,1892
2023-08-28 20:00:00,26131.34,26181.14,26120.84,26127.84,1839
2023-08-28 21:00:00,26127.84,26137.94,26082.28,26133.24,1823
2023-08-28 22:00:00,26133.24,26143.54,25901.04,25979.62,3924
2023-08-28 23:00:00,25980.44,26011.54,25958.84,25978.14,1218
2023-08-29 00:00:00,25978.14,25997.44,25930.74,25965.74,1307
2023-08-29 01:00:00,25965.74,26055.74,25963.68,26044.84,1286
2023-08-29 02:00:00,26044.84,26168.74,26031.98,26105.34,2438
2023-08-29 03:00:00,26105.34,26154.54,26068.44,26126.84,1576
2023-08-29 04:00:00,26126.84,26198.74,26080.26,26090.74,2562
2023-08-29 05:00:00,26090.74,26098.44,26068.94,26089.94,1126
2023-08-29 06:00:00,26089.94,26093.34,26048.94,26067.14,1300
2023-08-29 07:00:00,26067.14,26079.14,26037.44,26043.4,680
2023-08-29 08:00:00,26043.4,26076.64,26023.44,26049.34,994
2023-08-29 09:00:00,26049.34,26050.44,25989.16,25998.14,1877
2023-08-29 10:00:00,25998.14,26035.94,25974.24,25990.84,1500
2023-08-29 11:00:00,25990.84,26002.34,25931.54,25939.74,1540
2023-08-29 12:00:00,25939.74,25978.54,25934.14,25976.94,1232
2023-08-29 13:00:00,25976.94,25977.64,25904.04,25967.14,1570
2023-08-29 14:00:00,25967.14,26036.94,25948.94,25962.44,2067
2023-08-29 15:00:00,25961.04,26033.34,25950.44,26033.34,1307
2023-08-29 16:00:00,26033.34,26093.44,25993.44,26035.04,2280
2023-08-29 17:00:00,26035.04,27686.42,26035.04,27478.55,19821
2023-08-29 18:00:00,27478.35,27546.54,27248.84,27410.14,11909
2023-08-29 19:00:00,27410.14,28150.1,27336.44,27987.24,14853
2023-08-29 20:00:00,27986.16,28088.64,27780.04,27879.24,10049
2023-08-29 21:00:00,27877.06,28014.14,27822.74,27958.84,5811
2023-08-29 22:00:00,27958.84,27984.14,27808.84,27818.84,4764
2023-08-29 23:00:00,27818.84,27873.74,27548.84,27558.84,5490
2023-08-30 00:00:00,27558.84,27723.74,27553.14,27650.14,4023
2023-08-30 01:00:00,27650.14,27683.34,27516.34,27623.54,3189
2023-08-30 02:00:00,27623.54,27764.61,27554.34,27698.94,3240
2023-08-30 03:00:00,27698.94,27756.64,27610.64,27610.64,4102
2023-08-30 04:00:00,27610.64,27630.84,27427.94,27541.64,5622
2023-08-30 05:00:00,27541.64,27551.64,27334.84,27387.34,4305
2023-08-30 06:00:00,27387.34,27415.64,27263.84,27378.04,3113
2023-08-30 07:00:00,27378.04,27434.74,27378.04,27426.54,1987
2023-08-30 08:00:00,27426.54,27462.74,27418.84,27455.04,1129
2023-08-30 09:00:00,27455.04,27455.04,27358.84,27370.74,1401
2023-08-30 10:00:00,27370.74,27454.24,27370.74,27425.94,1312
2023-08-30 11:00:00,27425.94,27491.74,27394.34,27456.14,2334
2023-08-30 12:00:00,27456.14,27460.64,27289.44,27412.14,3314
2023-08-30 13:00:00,27412.14,27436.74,27383.74,27420.64,1205
2023-08-30 14:00:00,27420.64,27420.64,27313.58,27322.24,2117
2023-08-30 15:00:00,27322.24,27415.24,27279.54,27341.44,4344
2023-08-30 16:00:00,27341.44,27448.74,27099.55,27361.44,6578
2023-08-30 17:00:00,27362.44,27413.54,26949.84,27093.95,8743
2023-08-30 18:00:00,27093.97,27282.04,27018.84,27190.74,7231
2023-08-30 19:00:00,27190.74,27201.24,27052.94,27145.14,4609
2023-08-30 20:00:00,27145.14,27235.44,27099.34,27150.74,2305
2023-08-30 21:00:00,27150.74,27275.64,27080.75,27263.84,2922
2023-08-30 22:00:00,27263.84,27273.74,27161.0,27166.14,2344
2023-08-30 23:00:00,27166.14,27276.24,27162.48,27232.74,1757
2023-08-31 00:00:00,27232.74,27325.14,27232.64,27244.24,1765
2023-08-31 01:00:00,27244.24,27313.44,27223.56,27223.84,994
2023-08-31 02:00:00,27223.84,27307.74,27209.94,27289.24,1142
2023-08-31 03:00:00,27289.24,27289.24,27183.84,27208.74,1684
2023-08-31 04:00:00,27208.74,27228.74,27164.84,27185.14,1385
2023-08-31 05:00:00,27185.14,27223.64,27170.74,27178.94,1260
2023-08-31 06:00:00,27178.94,27206.64,27164.94,27206.64,934
2023-08-31 07:00:00,27206.64,27274.04,27198.98,27239.04,1494
2023-08-31 08:00:00,27239.04,27263.34,27209.24,27236.34,1518
2023-08-31 09:00:00,27236.34,27279.74,27218.84,27243.24,971
2023-08-31 10:00:00,27243.24,27283.34,27214.97,27247.94,1353
2023-08-31 11:00:00,27247.94,27261.84,27208.84,27223.74,1260
2023-08-31 12:00:00,27223.74,27224.94,27174.64,27184.84,1212
2023-08-31 13:00:00,27184.84,27214.64,27179.94,27189.04,981
2023-08-31 14:00:00,27189.04,27579.54,27188.35,27290.54,5485
2023-08-31 15:00:00,27290.54,27303.84,27008.93,27177.64,5299
2023-08-31 16:00:00,27177.64,27194.34,27057.04,27135.77,4631
2023-08-31 17:00:00,27135.44,27180.84,27008.84,27160.64,4941
2023-08-31 18:00:00,27160.64,27167.74,26737.46,26908.24,5752
2023-08-31 19:00:00,26908.24,26912.64,26203.84,26223.04,12491
2023-08-31 20:00:00,26222.91,26389.54,26120.84,26318.04,7884
2023-08-31 21:00:00,26318.04,26375.74,26168.84,26278.75,4198
2023-08-31 22:00:00,26278.75,26305.74,25878.55,26146.67,6530
2023-08-31 23:00:00,26146.66,26178.74,25937.95,26006.14,5133
2023-09-01 00:00:00,26006.14,26026.54,25764.04,26011.74,5633
2023-09-01 01:00:00,26011.74,26056.04,25959.14,26041.64,2672
2023-09-01 02:00:00,26041.64,26046.04,25895.04,25926.84,1885
2023-09-01 03:00:00,25926.84,26056.34,25917.44,26036.64,2184
2023-09-01 04:00:00,26036.64,26046.04,25958.84,25973.64,1543
2023-09-01 05:00:00,25973.64,26091.24,25971.9,26044.24,1645
2023-09-01 06:00:00,26044.24,26084.54,26029.73,26070.24,855
2023-09-01 07:00:00,26070.24,26084.94,26022.12,26029.94,1103
2023-09-01 08:00:00,26029.94,26045.84,26009.54,26015.84,957
2023-09-01 09:00:00,26015.84,26032.24,25961.34,25984.44,1284
2023-09-01 10:00:00,25984.44,26004.64,25965.84,25974.04,967
2023-09-01 11:00:00,25974.04,26004.74,25943.03,25970.74,1176
2023-09-01 12:00:00,25970.74,26038.74,25959.54,26019.24,1802
2023-09-01 13:00:00,26019.24,26035.44,25968.84,25985.94,1440
2023-09-01 14:00:00,25985.94,26065.86,25968.05,26032.44,1735
2023-09-01 15:00:00,26032.44,26142.15,25975.14,26049.34,4654
2023-09-01 16:00:00,26049.34,26054.94,25855.95,25986.01,4024
2023-09-01 17:00:00,25985.8,25989.54,25664.84,25703.74,7519
2023-09-01 18:00:00,25703.74,25931.85,25553.84,25796.84,6853
2023-09-01 19:00:00,25796.84,25954.74,25741.64,25778.74,5585
2023-09-01 20:00:00,25778.74,25790.74,25311.64,25465.94,11017
2023-09-01 21:00:00,25465.94,25824.52,25440.19,25638.69,6703
2023-09-01 22:00:00,25638.69,25666.54,25565.54,25635.94,3420
2023-09-01 23:00:00,25635.94,25926.44,25556.84,25762.24,4641
2023-09-02 00:00:00,25762.24,25851.04,25718.64,25790.84,2891
2023-09-02 01:00:00,25790.84,25811.94,25747.14,25748.74,1456
2023-09-02 02:00:00,25748.74,25823.94,25738.84,25794.44,1099
2023-09-02 03:00:00,25794.44,25828.64,25767.94,25776.24,1383
2023-09-02 04:00:00,25776.24,25804.64,25758.74,25758.84,1490
2023-09-02 05:00:00,25758.84,25783.14,25739.21,25748.44,1030
2023-09-02 06:00:00,25748.44,25801.44,25745.94,25784.94,841
2023-09-02 07:00:00,25784.94,25794.34,25753.08,25767.34,798
2023-09-02 08:00:00,25767.34,25838.04,25765.46,25807.64,1582
2023-09-02 09:00:00,25807.64,25821.44,25778.74,25789.74,991
2023-09-02 10:00:00,25789.74,25831.04,25763.44,25782.64,831
2023-09-02 11:00:00,25782.64,25790.74,25759.24,25765.64,1253
2023-09-02 12:00:00,25765.64,25814.94,25760.96,25797.24,1023
2023-09-02 13:00:00,25797.24,25844.04,25796.34,25818.74,1353
2023-09-02 14:00:00,25818.74,25846.74,25766.0,25798.84,1039
2023-09-02 15:00:00,25798.84,25825.24,25788.84,25797.14,548
2023-09-02 16:00:00,25797.14,25841.74,25769.94,25813.34,1108
2023-09-02 17:00:00,25813.34,25886.35,25800.9,25858.55,2165
2023-09-02 18:00:00,25858.55,25979.47,25858.55,25895.36,3728
2023-09-02 19:00:00,25895.16,25936.07,25821.57,25858.33,3828
2023-09-02 20:00:00,25857.85,25870.7,25804.98,25809.03,3147
2023-09-02 21:00:00,25811.27,25820.66,25754.43,25806.9,3798
2023-09-02 22:00:00,25807.43,25842.26,25794.61,25826.68,3077
2023-09-02 23:00:00,25826.68,25844.26,25809.08,25840.45,1626
2023-09-03 00:00:00,25840.7,25876.47,25832.18,25852.86,1558
2023-09-03 01:00:00,25852.61,25858.22,25840.46,25853.94,1926
2023-09-03 02:00:00,25853.97,25894.36,25845.56,25859.7,1982
2023-09-03 03:00:00,25859.7,25865.34,25818.16,25860.96,1669
2023-09-03 04:00:00,25861.26,25897.9,25843.67,25858.21,2013
2023-09-03 05:00:00,25858.17,25871.95,25845.35,25852.26,1551
2023-09-03 06:00:00,25852.25,25864.92,25844.04,25861.05,927
2023-09-03 07:00:00,25860.6,25877.2,25858.4,25868.71,986
2023-09-03 08:00:00,25868.71,25902.81,25866.24,25895.51,2739
2023-09-03 09:00:00,25895.06,25940.43,25888.33,25900.3,2975
2023-09-03 10:00:00,25902.2,25946.3,25891.81,25942.46,3176
2023-09-03 11:00:00,25943.02,25946.99,25868.7,25876.47,3305
2023-09-03 12:00:00,25873.59,25930.25,25867.31,25897.22,2819
2023-09-03 13:00:00,25896.9,25933.0,25881.89,25922.53,2783
2023-09-03 14:00:00,25923.97,25937.1,25893.38,25928.28,2971
2023-09-03 15:00:00,25928.28,26068.1,25878.1,25894.12,4095
2023-09-03 16:00:00,25896.85,25944.44,25809.05,25884.24,3921
2023-09-03 17:00:00,25883.91,25932.95,25877.44,25918.58,3242
2023-09-03 18:00:00,25919.0,25925.24,25846.59,25866.3,3177
2023-09-03 19:00:00,25866.05,25892.24,25799.42,25840.23,3005
2023-09-03 20:00:00,25839.83,25889.11,25821.3,25883.21,3382
2023-09-03 21:00:00,25883.46,26024.61,25873.1,25930.67,3860
2023-09-03 22:00:00,25931.71,26009.28,25922.92,25999.61,3518
2023-09-03 23:00:00,25999.17,26113.15,25956.47,26047.14,3279
2023-09-04 00:00:00,26035.71,26060.02,25945.51,25958.71,2228
2023-09-04 01:00:00,25957.85,25981.15,25926.92,25947.07,2672
2023-09-04 02:00:00,25946.69,25979.85,25926.23,25971.1,1985
2023-09-04 03:00:00,25970.6,25974.93,25891.13,25904.92,2628
2023-09-04 04:00:00,25905.04,25922.87,25875.12,25903.36,3466
2023-09-04 05:00:00,25903.17,26010.29,25890.28,25973.72,2338
2023-09-04 06:00:00,25972.92,26089.95,25963.39,25982.52,3678
2023-09-04 07:00:00,25980.55,26015.09,25972.84,25977.8,2962
2023-09-04 08:00:00,25978.03,25986.25,25924.54,25926.35,2916
2023-09-04 09:00:00,25925.97,25981.85,25906.38,25956.18,2124
2023-09-04 10:00:00,25956.29,26001.27,25945.25,25947.34,1425
2023-09-04 11:00:00,25946.74,25998.71,25942.18,25972.57,1542
2023-09-04 12:00:00,25972.55,25973.76,25904.46,25941.28,1643
2023-09-04 13:00:00,25941.89,25958.59,25870.17,25904.51,2090
2023-09-04 14:00:00,25904.53,25936.43,25859.87,25875.82,2785
2023-09-04 15:00:00,25872.02,25891.3,25812.77,25846.29,3198
2023-09-04 16:00:00,25845.79,25899.81,25827.56,25873.79,3772
2023-09-04 17:00:00,25872.19,25896.05,25817.24,25834.79,2474
2023-09-04 18:00:00,25834.63,25950.15,25694.5,25802.66,4484
2023-09-04 19:00:00,25803.6,25859.37,25795.54,25846.1,3276
2023-09-04 20:00:00,25848.52,25927.69,25828.72,25891.77,2539
2023-09-04 21:00:00,25893.26,25935.11,25865.69,25903.55,2377
2023-09-04 22:00:00,25903.3,25903.82,25841.46,25881.65,2735
2023-09-04 23:00:00,25881.66,25906.62,25759.64,25822.33,2375
2023-09-05 00:00:00,25820.26,25820.26,25609.48,25663.13,2719
2023-09-05 01:00:00,25662.53,25782.41,25613.88,25759.02,3134
2023-09-05 02:00:00,25759.72,25836.36,25745.25,25807.73,2882
2023-09-05 03:00:00,25807.83,25826.9,25720.18,25754.44,2605
2023-09-05 04:00:00,25753.98,25791.15,25723.67,25741.9,2558
2023-09-05 05:00:00,25740.95,25746.85,25650.96,25658.17,3277
2023-09-05 06:00:00,25661.39,25675.88,25537.15,25674.49,4017
2023-09-05 07:00:00,25674.74,25712.46,25651.35,25676.99,3315
2023-09-05 08:00:00,25678.37,25737.18,25665.92,25717.69,3245
2023-09-05 09:00:00,25716.55,25723.42,25661.33,25667.74,2828
2023-09-05 10:00:00,25667.7,25714.82,25666.39,25713.16,2434
2023-09-05 11:00:00,25713.41,25779.71,25632.13,25690.68,3729
2023-09-05 12:00:00,25691.84,25772.78,25673.6,25734.32,3355
2023-09-05 13:00:00,25734.1,25785.14,25726.7,25733.54,2613
2023-09-05 14:00:00,25734.02,25772.39,25723.24,25761.57,2412
2023-09-05 15:00:00,25764.25,25820.38,25673.52,25806.72,3703
2023-09-05 16:00:00,25805.54,25813.99,25713.51,25716.04,4303
2023-09-05 17:00:00,25716.84,25748.54,25611.38,25691.09,4598
2023-09-05 18:00:00,25691.4,25878.97,25648.41,25736.76,4540
2023-09-05 19:00:00,25736.08,25829.55,25710.04,25732.02,3952
2023-09-05 20:00:00,25732.27,25756.51,25684.13,25728.62,3208
2023-09-05 21:00:00,25728.58,25744.59,25679.28,25724.56,3023
2023-09-05 22:00:00,25724.82,25754.5,25661.98,25664.87,2655
2023-09-05 23:00:00,25663.84,25724.64,25655.31,25694.41,2189
2023-09-06 00:00:00,25696.83,25750.93,25692.3,25720.02,1784
2023-09-06 01:00:00,25720.3,25758.03,25707.84,25755.65,2179
2023-09-06 02:00:00,25756.34,25788.73,25754.12,25777.44,2064
2023-09-06 03:00:00,25775.45,25813.0,25761.89,25788.59,2521
2023-09-06 04:00:00,25788.36,25810.29,25755.2,25765.13,2787
2023-09-06 05:00:00,25763.6,25841.53,25752.71,25828.13,3040
2023-09-06 06:00:00,25827.72,25848.58,25756.19,25763.7,3527
2023-09-06 07:00:00,25762.1,25773.94,25733.54,25734.48,3542
2023-09-06 08:00:00,25734.1,25750.67,25717.87,25724.83,3402
2023-09-06 09:00:00,25723.26,25770.27,25716.85,25757.38,4242
2023-09-06 10:00:00,25757.34,25765.08,25700.57,25706.13,3271
2023-09-06 11:00:00,25706.01,25742.26,25703.14,25729.95,2934
2023-09-06 12:00:00,25731.04,25751.22,25693.41,25727.98,2816
2023-09-06 13:00:00,25727.34,25760.72,25705.01,25713.88,1925
2023-09-06 14:00:00,25714.07,25752.23,25698.94,25717.26,2373
2023-09-06 15:00:00,25715.26,25731.75,25674.87,25694.58,2898
2023-09-06 16:00:00,25694.92,25754.48,25662.36,25718.51,3878
2023-09-06 17:00:00,25718.51,25718.51,25517.22,25588.12,5075
2023-09-06 18:00:00,25588.65,25635.73,25526.96,25568.24,4375
2023-09-06 19:00:00,25567.99,25617.41,25533.29,25577.14,4097
2023-09-06 20:00:00,25577.46,26007.01,25315.0,25843.14,4663
2023-09-06 21:00:00,25842.13,25951.89,25562.55,25608.64,4680
2023-09-06 22:00:00,25614.14,25706.8,25565.43,25667.58,3933
2023-09-06 23:00:00,25669.29,25701.39,25624.84,25654.38,2221
2023-09-07 00:00:00,25656.29,25751.42,25647.89,25704.74,1420
2023-09-07 01:00:00,25707.79,25758.94,25695.26,25727.98,2654
2023-09-07 02:00:00,25727.56,25769.31,25714.26,25741.04,2744
2023-09-07 03:00:00,25741.04,25751.54,25711.79,25734.5,2371
2023-09-07 04:00:00,25734.51,25758.62,25703.48,25726.96,2049
2023-09-07 05:00:00,25727.43,25766.72,25714.28,25733.74,1973
2023-09-07 06:00:00,25733.74,25819.05,25732.25,25818.55,2089
2023-09-07 07:00:00,25818.56,25833.98,25769.32,25804.2,2306
2023-09-07 08:00:00,25804.71,25810.64,25761.85,25774.04,1773
2023-09-07 09:00:00,25773.89,25784.14,25745.87,25746.53,1776
2023-09-07 10:00:00,25748.14,25761.93,25727.59,25747.45,2198
2023-09-07 11:00:00,25747.45,25749.0,25716.18,25728.67,1572
2023-09-07 12:00:00,25728.4,25746.29,25719.93,25725.72,2291
2023-09-07 13:00:00,25725.72,25736.5,25701.49,25736.43,2066
2023-09-07 14:00:00,25736.43,25741.68,25668.99,25683.86,1958
2023-09-07 15:00:00,25682.88,25699.4,25610.01,25632.74,2082
2023-09-07 16:00:00,25632.73,25749.79,25599.77,25616.98,3286
2023-09-07 17:00:00,25616.98,25748.18,25587.42,25746.33,4230
2023-09-07 18:00:00,25746.97,25814.79,25716.27,25753.42,3294
2023-09-07 19:00:00,25752.19,25941.73,25745.77,25807.93,3509
2023-09-07 20:00:00,25809.09,25940.82,25775.0,25911.79,3640
2023-09-07 21:00:00,25911.02,25956.15,25833.8,25884.31,2989
2023-09-07 22:00:00,25884.31,25897.76,25818.2,25860.61,2520
2023-09-07 23:00:00,25859.91,26006.71,25839.04,26006.71,2098
2023-09-08 00:00:00,25997.27,26405.5,25997.27,26149.55,2957
2023-09-08 01:00:00,26148.19,26418.28,26148.19,26314.62,3632
2023-09-08 02:00:00,26314.87,26351.39,26119.97,26248.7,3487
2023-09-08 03:00:00,26248.3,26438.23,26213.82,26351.53,3449
2023-09-08 04:00:00,26352.63,26381.85,26232.2,26236.67,3158
2023-09-08 05:00:00,26238.3,26273.59,26190.87,26253.27,2769
2023-09-08 06:00:00,26253.39,26274.59,26207.09,26250.45,2367
2023-09-08 07:00:00,26250.83,26374.6,26250.33,26333.78,2746
2023-09-08 08:00:00,26333.91,26370.16,26229.46,26229.73,2502
2023-09-08 09:00:00,26229.46,26247.22,26182.64,26217.77,3302
2023-09-08 10:00:00,26217.77,26282.39,26217.39,26248.56,2109
2023-09-08 11:00:00,26248.79,26261.33,26176.83,26187.13,2914
2023-09-08 12:00:00,26187.81,26187.81,26028.21,26039.52,3177
2023-09-08 13:00:00,26039.23,26039.24,25591.72,25813.24,4292
2023-09-08 14:00:00,25813.24,25866.77,25798.34,25814.35,2621
2023-09-08 15:00:00,25814.35,25890.03,25776.21,25836.33,2561
2023-09-08 16:00:00,25835.64,25939.4,25806.45,25871.25,4050
2023-09-08 17:00:00,25870.52,25937.7,25814.83,25815.23,3408
2023-09-08 18:00:00,25814.76,25888.33,25811.92,25830.59,3554
2023-09-08 19:00:00,25831.57,25859.28,25647.78,25780.35,3603
2023-09-08 20:00:00,25780.02,25837.39,25732.96,25816.66,3449
2023-09-08 21:00:00,25816.91,25827.65,25753.24,25784.18,2908
2023-09-08 22:00:00,25783.68,25883.14,25763.2,25883.14,2870
2023-09-08 23:00:00,25882.49,25894.9,25834.46,25889.89,2572
2023-09-09 00:00:00,25898.44,25913.5,25790.53,25880.28,1629
2023-09-09 01:00:00,25880.28,25903.99,25874.33,25896.48,1687
2023-09-09 02:00:00,25896.73,25924.4,25886.46,25902.54,1774
2023-09-09 03:00:00,25902.79,25902.79,25846.49,25854.96,2327
2023-09-09 04:00:00,25855.0,25885.48,25847.47,25864.6,2056
2023-09-09 05:00:00,25863.75,25880.0,25840.3,25875.24,2260
2023-09-09 06:00:00,25875.64,25879.02,25851.63,25865.39,1987
2023-09-09 07:00:00,25865.64,25869.58,25850.87,25863.06,1494
2023-09-09 08:00:00,25863.5,25879.11,25823.81,25836.77,1244
2023-09-09 09:00:00,25836.53,25873.52,25835.29,25873.29,1393
2023-09-09 10:00:00,25873.32,25884.03,25859.21,25869.52,1834
2023-09-09 11:00:00,25869.66,25893.89,25857.79,25863.27,1322
2023-09-09 12:00:00,25862.99,25894.34,25856.06,25876.93,1188
2023-09-09 13:00:00,25876.92,25888.8,25846.19,25862.35,1510
2023-09-09 14:00:00,25862.35,25868.58,25839.84,25857.21,1496
2023-09-09 15:00:00,25857.21,25863.87,25846.39,25847.5,1350
2023-09-09 16:00:00,25847.54,25863.77,25770.44,25814.26,2394
2023-09-09 17:00:00,25814.34,25854.2,25808.95,25841.45,2608
2023-09-09 18:00:00,25841.84,25901.07,25841.11,25879.19,3457
2023-09-09 19:00:00,25879.0,25934.19,25870.83,25888.51,3038
2023-09-09 20:00:00,25889.39,25889.39,25862.94,25870.91,947
2023-09-09 21:00:00,25871.17,25871.17,25837.38,25860.31,2310
2023-09-09 22:00:00,25860.08,25872.49,25846.07,25861.74,1850
2023-09-09 23:00:00,25861.74,25881.26,25844.48,25857.52,1505
2023-09-10 00:00:00,25851.91,25891.59,25846.45,25875.44,902
2023-09-10 01:00:00,25875.44,25905.24,25866.24,25897.84,490
2023-09-10 02:00:00,25897.84,25907.24,25876.66,25891.44,710
2023-09-10 03:00:00,25891.44,25892.64,25848.84,25861.04,700
2023-09-10 04:00:00,25861.04,25861.04,25816.84,25839.14,757
2023-09-10 05:00:00,25839.14,25848.64,25829.32,25841.34,461
2023-09-10 06:00:00,25841.34,25863.74,25815.4,25849.94,629
2023-09-10 07:00:00,25849.94,25849.94,25726.64,25820.24,2601
2023-09-10 08:00:00,25820.24,25843.74,25789.94,25834.34,1157
2023-09-10 09:00:00,25834.34,25858.44,25826.34,25840.74,318
2023-09-10 10:00:00,25840.74,25862.94,25836.18,25841.84,370
2023-09-10 11:00:00,25841.84,25854.84,25809.84,25848.54,768
2023-09-10 12:00:00,25848.54,25852.24,25809.84,25815.74,488
2023-09-10 13:00:00,25815.74,25823.94,25789.84,25789.84,1072
2023-09-10 14:00:00,25789.84,25814.64,25778.84,25781.74,824
2023-09-10 15:00:00,25781.74,25809.44,25778.34,25789.04,873
2023-09-10 16:00:00,25789.04,25825.74,25752.34,25798.44,1228
2023-09-10 17:00:00,25798.44,25811.04,25731.72,25760.54,1536
2023-09-10 18:00:00,25760.54,25788.24,25700.84,25762.84,2443
2023-09-10 19:00:00,25762.84,25779.94,25628.95,25779.94,2114
2023-09-10 20:00:00,25779.94,25780.84,25657.04,25684.14,2847
2023-09-10 21:00:00,25684.14,25744.84,25674.31,25715.64,1457
2023-09-10 22:00:00,25715.64,25853.14,25543.84,25785.54,3256
2023-09-10 23:00:00,25785.54,25898.74,25756.84,25805.84,3655
2023-09-11 00:00:00,25805.84,25894.74,25799.24,25891.74,1971
2023-09-11 01:00:00,25891.74,26025.14,25834.84,25837.04,2858
2023-09-11 02:00:00,25837.04,25854.84,25802.52,25827.24,1375
2023-09-11 03:00:00,25827.24,25863.64,25638.45,25714.34,3551
2023-09-11 04:00:00,25714.34,25742.34,25648.84,25674.74,2233
2023-09-11 05:00:00,25674.74,25731.74,25644.04,25722.34,1265
2023-09-11 06:00:00,25722.34,25773.64,25717.42,25726.24,726
2023-09-11 07:00:00,25726.24,25772.04,25706.54,25766.84,1247
2023-09-11 08:00:00,25766.84,25885.42,25760.14,25882.74,1928
2023-09-11 09:00:00,25883.54,25892.84,25802.81,25828.44,1702
2023-09-11 10:00:00,25828.44,25833.84,25779.14,25800.14,1008
2023-09-11 11:00:00,25800.14,25816.64,25736.64,25791.36,1981
2023-09-11 12:00:00,25791.36,25801.64,25648.94,25726.04,3071
2023-09-11 13:00:00,25726.04,25729.34,25556.84,25696.84,5066
2023-09-11 14:00:00,25696.84,25706.54,25574.64,25590.64,2790
2023-09-11 15:00:00,25590.64,25707.94,25574.24,25707.94,2939
2023-09-11 16:00:00,25707.94,25748.34,25587.84,25603.05,3423
2023-09-11 17:00:00,25603.05,25623.34,24967.24,25137.64,14612
2023-09-11 18:00:00,25137.64,25192.44,24918.84,25099.38,9336
2023-09-11 19:00:00,25099.61,25237.14,25086.64,25174.24,6048
2023-09-11 20:00:00,25174.24,25214.96,25033.44,25208.84,4382
2023-09-11 21:00:00,25208.84,25214.84,25138.84,25148.64,3005
2023-09-11 22:00:00,25148.64,25153.34,24973.84,25007.04,6369
2023-09-11 23:00:00,25007.04,25123.74,24888.84,25084.94,5385
2023-09-12 00:00:00,25084.95,25206.64,25064.14,25135.93,2835
2023-09-12 01:00:00,25135.93,25186.34,25112.64,25138.44,1422
2023-09-12 02:00:00,25138.44,25166.54,25062.74,25149.24,1652
2023-09-12 03:00:00,25149.24,25222.74,25129.64,25191.64,2875
2023-09-12 04:00:00,25191.64,25203.54,25115.46,25128.94,2021
2023-09-12 05:00:00,25128.94,25207.54,25120.32,25193.94,1267
2023-09-12 06:00:00,25193.94,25947.74,25177.29,25786.94,10774
2023-09-12 07:00:00,25786.94,25987.44,25731.84,25751.04,6498
2023-09-12 08:00:00,25751.04,25771.74,25599.94,25761.84,6037
2023-09-12 09:00:00,25761.84,25839.34,25708.24,25751.08,3861
2023-09-12 10:00:00,25751.05,25863.74,25708.84,25808.94,3497
2023-09-12 11:00:00,25808.94,25860.74,25718.84,25756.84,3064
2023-09-12 12:00:00,25756.84,25863.74,25720.38,25859.74,3019
2023-09-12 13:00:00,25859.74,26328.54,25827.84,26148.04,9051
2023-09-12 14:00:00,26148.04,26164.74,26014.84,26085.94,4666
2023-09-12 15:00:00,26085.94,26217.91,26079.34,26109.94,4704
2023-09-12 16:00:00,26109.94,26317.17,26019.84,26256.66,6014
2023-09-12 17:00:00,26257.44,26390.17,26030.84,26096.14,8023
2023-09-12 18:00:00,26096.14,26218.74,26092.24,26191.14,5013
2023-09-12 19:00:00,26191.14,26549.86,26055.49,26093.16,9666
2023-09-12 20:00:00,26093.24,26156.94,25879.91,25889.84,7746
2023-09-12 21:00:00,25889.94,26009.24,25868.24,25968.34,4458
2023-09-12 22:00:00,25968.34,26255.44,25966.84,26050.84,4988
2023-09-12 23:00:00,26050.84,26106.74,26038.84,26065.24,1850
2023-09-13 00:00:00,26065.24,26148.64,26049.34,26088.84,1851
2023-09-13 01:00:00,26088.84,26090.24,25901.64,25955.94,2745
2023-09-13 02:00:00,25955.94,25955.94,25778.44,25824.64,4149
2023-09-13 03:00:00,25823.7,25972.74,25748.84,25909.44,3492
2023-09-13 04:00:00,25909.44,25952.64,25887.74,25943.94,1907
2023-09-13 05:00:00,25943.94,25958.34,25888.84,25897.18,1792
2023-09-13 06:00:00,25896.44,25915.54,25821.36,25867.14,2189
2023-09-13 07:00:00,25867.14,25936.44,25849.94,25911.64,2040
2023-09-13 08:00:00,25911.64,25914.84,25834.24,25884.83,2564
2023-09-13 09:00:00,25884.83,25983.54,25850.44,25944.54,2292
2023-09-13 10:00:00,25944.54,26097.68,25842.84,25864.54,5888
2023-09-13 11:00:00,25864.54,25957.14,25849.64,25939.14,2876
2023-09-13 12:00:00,25939.14,26194.24,25913.04,26140.34,5212
2023-09-13 13:00:00,26140.34,26222.84,26080.64,26141.94,4851
2023-09-13 14:00:00,26141.94,26240.34,26090.24,26183.54,3550
2023-09-13 15:00:00,26183.54,26263.84,26005.83,26203.64,8993
2023-09-13 16:00:00,26203.64,26223.74,26066.84,26109.44,5197
2023-09-13 17:00:00,26109.44,26322.29,26053.04,26200.34,6224
2023-09-13 18:00:00,26200.34,26379.86,26170.34,26227.94,5791
2023-09-13 19:00:00,26227.94,26394.74,26183.94,26264.34,5642
2023-09-13 20:00:00,26264.44,26345.24,26065.84,26079.44,5826
2023-09-13 21:00:00,26079.44,26152.74,26068.94,26097.44,3459
2023-09-13 22:00:00,26097.44,26192.24,26037.34,26128.24,2982
2023-09-13 23:00:00,26128.24,26239.44,26128.24,26202.84,1622
2023-09-14 00:00:00,26202.84,26261.74,26188.84,26212.84,1690
2023-09-14 01:00:00,26212.84,26292.74,26212.34,26226.34,1436
2023-09-14 02:00:00,26226.34,26252.24,26184.54,26208.74,1195
2023-09-14 03:00:00,26208.74,26520.98,26170.84,26511.86,4713
2023-09-14 04:00:00,26512.74,26535.44,26104.94,26159.04,7707
2023-09-14 05:00:00,26159.04,26273.27,26153.64,26272.64,2375
2023-09-14 06:00:00,26272.64,26290.64,26236.54,26252.64,1729
2023-09-14 07:00:00,26252.64,26269.74,26182.84,26200.44,1936
2023-09-14 08:00:00,26200.44,26233.24,26148.94,26180.74,1912
2023-09-14 09:00:00,26180.74,26285.84,26167.34,26279.64,1458
2023-09-14 10:00:00,26279.64,26378.64,26248.84,26330.05,2530
2023-09-14 11:00:00,26330.05,26345.24,26256.74,26291.84,1913
2023-09-14 12:00:00,26291.84,26291.84,26251.84,26276.64,1409
2023-09-14 13:00:00,26276.64,26332.74,26267.76,26319.34,1377
2023-09-14 14:00:00,26319.34,26479.74,26311.94,26430.34,2869
2023-09-14 15:00:00,26430.34,26580.86,26325.14,26444.86,7481
2023-09-14 16:00:00,26444.99,26778.84,26444.64,26569.09,9484
2023-09-14 17:00:00,26569.37,26733.66,26511.34,26716.74,6574
2023-09-14 18:00:00,26716.74,26788.54,26565.54,26678.74,4866
2023-09-14 19:00:00,26678.74,26717.44,26529.07,26606.34,4700
2023-09-14 20:00:00,26606.34,26663.84,26554.44,26630.34,2681
2023-09-14 21:00:00,26630.34,26855.54,26564.84,26566.84,5339
2023-09-14 22:00:00,26566.84,26672.34,26538.84,26660.74,3363
2023-09-14 23:00:00,26660.74,26708.29,26541.84,26555.84,2687
2023-09-15 00:00:00,26551.62,26606.14,26460.84,26523.54,2337
2023-09-15 01:00:00,26523.54,26609.34,26493.19,26586.74,1663
2023-09-15 02:00:00,26586.74,26616.89,26480.56,26509.14,2541
2023-09-15 03:00:00,26509.14,26548.34,26450.24,26461.84,2198
2023-09-15 04:00:00,26461.84,26508.44,26427.81,26488.74,2163
2023-09-15 05:00:00,26488.74,26597.74,26488.74,26594.84,2586
2023-09-15 06:00:00,26594.84,26614.24,26556.04,26601.44,1261
2023-09-15 07:00:00,26601.44,26645.74,26581.74,26624.47,1814
2023-09-15 08:00:00,26624.47,26631.54,26557.74,26576.04,1440
2023-09-15 09:00:00,26576.04,26596.04,26549.14,26559.74,1165
2023-09-15 10:00:00,26560.54,26585.44,26533.84,26553.24,1332
2023-09-15 11:00:00,26553.24,26624.74,26522.04,26617.74,1551
2023-09-15 12:00:00,26617.74,26670.49,26559.64,26599.0,2576
2023-09-15 13:00:00,26599.0,26647.04,26584.14,26624.74,1352
2023-09-15 14:00:00,26624.74,26630.54,26352.56,26413.14,3647
2023-09-15 15:00:00,26414.14,26458.84,26318.38,26351.24,3731
2023-09-15 16:00:00,26351.24,26518.74,26348.84,26350.74,3569
2023-09-15 17:00:00,26350.74,26403.34,26205.44,26225.84,5557
2023-09-15 18:00:00,26225.84,26318.74,26211.44,26309.84,3191
2023-09-15 19:00:00,26309.84,26378.14,26301.14,26364.64,2363
2023-09-15 20:00:00,26364.64,26367.64,26300.85,26321.34,1421
2023-09-15 21:00:00,26321.34,26391.04,26313.69,26332.34,1785
2023-09-15 22:00:00,26332.34,26432.14,26323.94,26385.74,1804
2023-09-15 23:00:00,26385.74,26431.74,26356.25,26401.44,1238
2023-09-16 00:00:00,26401.64,26490.69,26401.64,26454.94,1575
2023-09-16 01:00:00,26454.94,26846.85,26450.04,26763.04,4431
2023-09-16 02:00:00,26763.04,26884.44,26578.84,26589.94,5508
2023-09-16 03:00:00,26589.94,26661.04,26557.14,26617.94,3084
2023-09-16 04:00:00,26617.94,26681.74,26575.66,26639.04,2030
2023-09-16 05:00:00,26639.04,26761.54,26639.04,26655.74,2952
2023-09-16 06:00:00,26655.74,26686.24,26588.14,26601.24,1983
2023-09-16 07:00:00,26601.24,26607.54,26527.44,26539.44,1828
2023-09-16 08:00:00,26539.44,26568.44,26498.84,26522.04,1429
2023-09-16 09:00:00,26522.04,26525.14,26451.88,26474.44,1505
2023-09-16 10:00:00,26474.44,26495.44,26461.04,26484.84,817
2023-09-16 11:00:00,26484.84,26523.24,26459.84,26495.24,1203
2023-09-16 12:00:00,26495.24,26573.04,26485.84,26485.84,1368
2023-09-16 13:00:00,26485.84,26535.34,26428.84,26530.64,1475
2023-09-16 14:00:00,26530.64,26536.74,26468.74,26509.44,1186
2023-09-16 15:00:00,26509.44,26564.74,26482.94,26536.74,1085
2023-09-16 16:00:00,26536.74,26558.04,26500.14,26534.74,1088
2023-09-16 17:00:00,26534.74,26550.64,26471.84,26486.34,1301
2023-09-16 18:00:00,26486.34,26525.14,26468.84,26492.44,1084
2023-09-16 19:00:00,26492.44,26520.74,26481.99,26512.74,526
2023-09-16 20:00:00,26512.74,26608.74,26498.74,26553.44,1592
2023-09-16 21:00:00,26553.44,26601.94,26541.44,26568.14,1173
2023-09-16 22:00:00,26568.14,26573.24,26485.04,26522.94,938
2023-09-16 23:00:00,26522.94,26551.84,26510.17,26514.54,687
2023-09-17 00:00:00,26514.54,26568.74,26510.12,26553.14,584
2023-09-17 01:00:00,26553.14,26563.04,26542.94,26543.74,671
2023-09-17 02:00:00,26543.74,26558.44,26490.77,26545.74,581
2023-09-17 03:00:00,26545.74,26547.04,26414.84,26450.84,1722
2023-09-17 04:00:00,26450.84,26502.74,26398.84,26480.64,1556
2023-09-17 05:00:00,26480.64,26506.24,26475.24,26490.94,527
2023-09-17 06:00:00,26490.94,26523.24,26483.34,26509.94,496
2023-09-17 07:00:00,26509.94,26559.24,26495.23,26539.34,659
2023-09-17 08:00:00,26539.34,26545.94,26504.24,26527.04,1138
2023-09-17 09:00:00,26527.04,26533.04,26508.14,26533.04,591
2023-09-17 10:00:00,26533.04,26536.14,26475.68,26481.34,737
2023-09-17 11:00:00,26481.34,26541.74,26478.86,26537.14,916
2023-09-17 12:00:00,26537.14,26573.64,26526.03,26563.44,738
2023-09-17 13:00:00,26563.44,26593.24,26553.14,26581.64,1011
2023-09-17 14:00:00,26581.64,26611.37,26549.14,26552.03,901
2023-09-17 15:00:00,26552.03,26571.94,26540.14,26562.94,533
2023-09-17 16:00:00,26562.94,26562.94,26509.14,26528.24,671
2023-09-17 17:00:00,26528.24,26575.14,26508.5,26524.84,859
2023-09-17 18:00:00,26524.84,26593.68,26520.04,26535.74,1142
2023-09-17 19:00:00,26535.74,26537.54,26476.84,26492.14,1490
2023-09-17 20:00:00,26492.14,26521.14,26463.99,26463.99,1385
2023-09-17 21:00:00,26463.99,26503.94,26452.88,26484.44,1320
2023-09-17 22:00:00,26484.44,26504.24,26472.65,26490.04,1496
2023-09-17 23:00:00,26490.04,26490.94,26408.84,26418.06,1876
2023-09-18 00:00:00,26418.06,26485.34,26378.74,26475.04,2112
2023-09-18 01:00:00,26475.04,26482.44,26421.84,26481.44,991
2023-09-18 02:00:00,26481.44,26524.74,26434.34,26513.04,962
2023-09-18 03:00:00,26513.04,26543.14,26361.07,26448.84,3012
2023-09-18 04:00:00,26448.84,26475.44,26427.74,26448.44,1755
2023-09-18 05:00:00,26448.44,26738.84,26441.76,26647.24,4524
2023-09-18 06:00:00,26647.24,26675.44,26565.64,26644.11,2454
2023-09-18 07:00:00,26643.76,26667.34,26548.84,26612.24,1997
2023-09-18 08:00:00,26612.24,26668.64,26591.84,26633.84,1259
2023-09-18 09:00:00,26633.84,26688.94,26609.14,26609.94,1656
2023-09-18 10:00:00,26609.94,26790.74,26609.94,26700.54,2546
2023-09-18 11:00:00,26700.54,26721.04,26665.24,26709.04,1281
2023-09-18 12:00:00,26709.04,26937.34,26709.04,26857.34,4835
2023-09-18 13:00:00,26857.34,27171.74,26857.34,27115.54,8323
2023-09-18 14:00:00,27115.54,27226.79,27081.84,27183.44,6240
2023-09-18 15:00:00,27183.44,27394.34,27128.94,27357.55,7975
2023-09-18 16:00:00,27358.44,27394.74,27180.24,27239.14,5395
2023-09-18 17:00:00,27239.14,27280.44,27114.04,27245.54,4150
2023-09-18 18:00:00,27245.54,27343.55,27235.43,27257.54,3276
2023-09-18 19:00:00,27257.54,27295.54,27177.35,27228.84,3222
2023-09-18 20:00:00,27228.84,27255.74,26651.84,26746.64,9145
2023-09-18 21:00:00,26746.64,26827.14,26611.84,26696.04,5419
2023-09-18 22:00:00,26696.04,26931.24,26668.44,26801.94,3802
2023-09-18 23:00:00,26801.94,26828.74,26722.8,26756.24,2038
2023-09-19 00:00:00,26756.24,26834.14,26716.49,26823.84,1243
2023-09-19 01:00:00,26823.84,26867.94,26770.24,26857.84,1409
2023-09-19 02:00:00,26857.84,26857.84,26712.14,26748.74,1748
2023-09-19 03:00:00,26748.74,26772.64,26652.14,26665.44,2861
2023-09-19 04:00:00,26665.44,26723.94,26652.2,26686.04,1699
2023-09-19 05:00:00,26686.04,26811.24,26668.84,26807.84,1428
2023-09-19 06:00:00,26807.84,26827.24,26772.34,26803.94,1598
2023-09-19 07:00:00,26803.94,26849.74,26790.84,26846.84,942
2023-09-19 08:00:00,26846.84,26848.74,26779.55,26780.24,1165
2023-09-19 09:00:00,26781.74,26819.64,26738.84,26815.74,1517
2023-09-19 10:00:00,26815.74,26858.74,26796.02,26833.02,1349
2023-09-19 11:00:00,26833.02,27062.84,26832.93,27050.24,3235
2023-09-19 12:00:00,27050.24,27466.14,27011.94,27277.44,8500
2023-09-19 13:00:00,27277.44,27302.94,27036.34,27156.94,4812
2023-09-19 14:00:00,27156.94,27223.14,27075.14,27223.14,3217
2023-09-19 15:00:00,27223.14,27273.74,27053.84,27123.64,4863
2023-09-19 16:00:00,27123.64,27198.04,26903.34,26958.04,4782
2023-09-19 17:00:00,26958.04,27186.56,26866.84,27152.44,6787
2023-09-19 18:00:00,27152.44,27474.53,27114.52,27412.04,10804
2023-09-19 19:00:00,27412.14,27471.24,27219.04,27273.44,7344
2023-09-19 20:00:00,27273.44,27277.54,27060.54,27121.64,4502
2023-09-19 21:00:00,27121.64,27185.14,27067.84,27108.74,3048
2023-09-19 22:00:00,27108.81,27191.34,27055.04,27170.94,2333
2023-09-19 23:00:00,27170.94,27197.44,27101.45,27170.34,2449
2023-09-20 00:00:00,27170.34,27171.04,26971.21,27144.54,3075
2023-09-20 01:00:00,27144.54,27187.44,27071.95,27172.14,1776
2023-09-20 02:00:00,27171.28,27211.74,27156.04,27194.74,1667
2023-09-20 03:00:00,27194.74,27243.84,27128.46,27190.84,2104
2023-09-20 04:00:00,27190.84,27338.24,27176.54,27328.64,2657
2023-09-20 05:00:00,27328.64,27379.64,27118.95,27150.74,3009
2023-09-20 06:00:00,27150.74,27188.64,27069.04,27104.13,2595
2023-09-20 07:00:00,27104.13,27147.54,27052.54,27052.84,2188
2023-09-20 08:00:00,27052.84,27093.24,26989.38,27010.94,1983
2023-09-20 09:00:00,27010.94,27059.34,26921.32,27048.04,2807
2023-09-20 10:00:00,27048.04,27118.44,27029.64,27088.24,2161
2023-09-20 11:00:00,27088.24,27180.74,27074.65,27171.04,1751
2023-09-20 12:00:00,27171.04,27178.74,26930.84,27040.14,3865
2023-09-20 13:00:00,27040.14,27068.34,26929.64,27067.94,3468
2023-09-20 14:00:00,27067.94,27104.94,27042.54,27084.24,1966
2023-09-20 15:00:00,27084.24,27117.54,26978.84,27055.14,3026
2023-09-20 16:00:00,27053.61,27186.74,26998.84,27145.44,4172
2023-09-20 17:00:00,27145.44,27226.14,27034.44,27108.74,5382
2023-09-20 18:00:00,27108.74,27187.14,27082.94,27167.54,2830
2023-09-20 19:00:00,27167.54,27220.57,27125.15,27147.94,2791
2023-09-20 20:00:00,27147.94,27265.14,27139.84,27178.54,4316
2023-09-20 21:00:00,27179.14,27292.44,27071.84,27152.14,10616
2023-09-20 22:00:00,27152.14,27176.24,26761.84,26915.34,8231
2023-09-20 23:00:00,26915.34,27084.84,26900.44,27084.64,3130
2023-09-21 00:00:00,27084.64,27233.74,27043.34,27099.14,4117
2023-09-21 01:00:00,27099.14,27111.74,27032.14,27078.14,2725
2023-09-21 02:00:00,27078.14,27143.54,27062.06,27106.54,1848
2023-09-21 03:00:00,27106.54,27147.74,27030.11,27031.74,2526
2023-09-21 04:00:00,27031.74,27045.24,26963.84,27014.84,2314
2023-09-21 05:00:00,27014.84,27045.94,26918.74,26955.84,1996
2023-09-21 06:00:00,26955.84,27025.74,26950.33,27025.74,1556
2023-09-21 07:00:00,27025.74,27091.14,26975.34,27077.44,2365
2023-09-21 08:00:00,27077.44,27081.74,27018.84,27057.84,1662
2023-09-21 09:00:00,27057.84,27060.74,26988.84,27059.34,1879
2023-09-21 10:00:00,27059.34,27059.34,26964.88,26977.14,1534
2023-09-21 11:00:00,26977.14,27006.74,26891.84,26915.94,2448
2023-09-21 12:00:00,26913.5,26930.74,26670.74,26735.91,7061
2023-09-21 13:00:00,26735.91,26789.94,26621.13,26635.54,6270
2023-09-21 14:00:00,26635.54,26770.54,26611.36,26721.54,4282
2023-09-21 15:00:00,26721.54,26768.54,26534.54,26628.84,4867
2023-09-21 16:00:00,26628.84,26644.64,26361.99,26406.94,8936
2023-09-21 17:00:00,26406.94,26584.84,26359.05,26568.54,5338
2023-09-21 18:00:00,26568.54,26645.84,26524.84,26566.44,3087
2023-09-21 19:00:00,26566.44,26592.84,26530.65,26566.04,1853
2023-09-21 20:00:00,26566.04,26683.04,26562.2,26634.84,2545
2023-09-21 21:00:00,26634.84,26674.64,26585.84,26592.34,1414
2023-09-21 22:00:00,26592.34,26611.14,26540.14,26587.84,1684
2023-09-21 23:00:00,26587.84,26596.14,26482.45,26578.94,1790
2023-09-22 00:00:00,26578.94,26609.94,26544.34,26598.84,1239
2023-09-22 01:00:00,26598.84,26606.74,26535.17,26575.24,1086
2023-09-22 02:00:00,26575.24,26606.24,26540.14,26550.95,1322
2023-09-22 03:00:00,26550.95,26637.94,26451.74,26628.74,4134
2023-09-22 04:00:00,26628.74,26654.64,26551.15,26613.84,2634
2023-09-22 05:00:00,26613.84,26631.44,26543.64,26556.74,1203
2023-09-22 06:00:00,26556.74,26626.94,26534.84,26615.34,1665
2023-09-22 07:00:00,26615.34,26648.74,26605.18,26630.04,1769
2023-09-22 08:00:00,26630.04,26656.44,26593.19,26652.54,1531
2023-09-22 09:00:00,26652.54,26674.44,26586.27,26605.94,1689
2023-09-22 10:00:00,26605.94,26695.94,26558.04,26659.64,1672
2023-09-22 11:00:00,26659.64,26733.94,26648.84,26657.58,2849
2023-09-22 12:00:00,26657.76,26661.74,26606.74,26624.54,1459
2023-09-22 13:00:00,26624.54,26644.04,26571.64,26579.44,1462
2023-09-22 14:00:00,26579.44,26638.74,26579.44,26628.84,1255
2023-09-22 15:00:00,26628.84,26638.84,26563.44,26573.34,1676
2023-09-22 16:00:00,26573.34,26607.74,26541.84,26596.74,2176
2023-09-22 17:00:00,26596.74,26681.24,26572.91,26664.35,3642
2023-09-22 18:00:00,26664.35,26686.04,26612.34,26618.74,2420
2023-09-22 19:00:00,26618.74,26631.24,26563.84,26583.94,2427
2023-09-22 20:00:00,26583.94,26617.74,26512.84,26565.24,2748
2023-09-22 21:00:00,26565.24,26595.04,26520.84,26582.14,2291
2023-09-22 22:00:00,26582.14,26626.24,26517.84,26523.84,2602
2023-09-22 23:00:00,26523.84,26557.24,26498.84,26528.64,1410
2023-09-23 00:00:00,26528.64,26566.24,26472.24,26560.24,1143
2023-09-23 01:00:00,26560.24,26576.24,26532.34,26570.74,1073
2023-09-23 02:00:00,26570.74,26585.24,26536.7,26565.44,821
2023-09-23 03:00:00,26565.44,26603.64,26556.34,26590.94,1160
2023-09-23 04:00:00,26590.94,26590.94,26543.64,26566.14,718
2023-09-23 05:00:00,26566.14,26570.84,26528.84,26533.74,1095
2023-09-23 06:00:00,26533.74,26548.54,26508.94,26517.84,947
2023-09-23 07:00:00,26517.84,26544.84,26491.04,26538.74,895
2023-09-23 08:00:00,26538.74,26542.34,26528.04,26528.74,293
2023-09-23 09:00:00,26528.74,26568.04,26528.74,26565.34,594
2023-09-23 10:00:00,26565.34,26573.74,26521.64,26570.74,563
2023-09-23 11:00:00,26570.74,26582.44,26539.91,26557.34,740
2023-09-23 12:00:00,26557.34,26568.74,26539.16,26562.94,585
2023-09-23 13:00:00,26562.94,26570.24,26555.54,26561.34,487
2023-09-23 14:00:00,26561.34,26578.74,26542.44,26562.64,806
2023-09-23 15:00:00,26562.64,26570.14,26540.94,26560.64,584
2023-09-23 16:00:00,26560.64,26564.74,26539.45,26550.64,928
2023-09-23 17:00:00,26550.64,26570.74,26528.94,26565.57,1172
2023-09-23 18:00:00,26565.57,26598.04,26544.06,26590.94,341
2023-09-23 19:00:00,26590.94,26598.74,26560.94,26583.44,825
2023-09-23 20:00:00,26583.44,26619.34,26583.44,26601.14,1120
2023-09-23 21:00:00,26601.14,26605.44,26580.0,26593.24,362
2023-09-23 22:00:00,26593.24,26598.74,26564.24,26571.34,574
2023-09-23 23:00:00,26571.34,26580.64,26540.84,26552.44,470
2023-09-24 00:00:00,26552.44,26566.34,26543.54,26548.44,266
2023-09-24 01:00:00,26548.44,26565.44,26541.74,26561.84,728
2023-09-24 02:00:00,26561.84,26575.24,26543.84,26552.94,575
2023-09-24 03:00:00,26552.94,26578.64,26544.14,26573.44,420
2023-09-24 04:00:00,26573.44,26579.74,26564.84,26573.64,575
2023-09-24 05:00:00,26573.64,26575.24,26554.54,26558.74,338
2023-09-24 06:00:00,26558.74,26562.44,26538.84,26557.34,594
2023-09-24 07:00:00,26557.34,26560.94,26533.24,26546.04,632
2023-09-24 08:00:00,26546.04,26546.04,26538.94,26544.14,222
2023-09-24 09:00:00,26544.14,26549.64,26531.15,26536.74,402
2023-09-24 10:00:00,26536.74,26553.04,26535.06,26551.24,374
2023-09-24 11:00:00,26551.24,26579.64,26551.24,26577.84,298
2023-09-24 12:00:00,26577.84,26602.84,26569.24,26577.74,701
2023-09-24 13:00:00,26577.74,26580.34,26561.34,26566.64,528
2023-09-24 14:00:00,26566.64,26598.74,26565.71,26586.34,363
2023-09-24 15:00:00,26586.34,26599.54,26568.64,26589.74,432
2023-09-24 16:00:00,26589.74,26614.74,26571.64,26575.24,559
2023-09-24 17:00:00,26575.24,26580.84,26564.84,26575.14,497
2023-09-24 18:00:00,26575.14,26581.74,26546.24,26564.84,659
2023-09-24 19:00:00,26564.84,26572.04,26545.94,26561.34,498
2023-09-24 20:00:00,26561.34,26698.74,26549.84,26660.04,1623
2023-09-24 21:00:00,26660.04,26732.82,26398.84,26579.34,5213
2023-09-24 22:00:00,26579.34,26579.34,26298.84,26431.34,4645
2023-09-24 23:00:00,26431.34,26498.74,26383.24,26488.14,2586
2023-09-25 00:00:00,26488.14,26510.74,26433.68,26503.04,1176
2023-09-25 01:00:00,26503.04,26503.24,26456.26,26477.14,1078
2023-09-25 02:00:00,26477.14,26477.14,26080.84,26230.21,4317
2023-09-25 03:00:00,26230.37,26238.74,25978.84,26238.24,7936
2023-09-25 04:00:00,26238.24,26325.94,26144.04,26150.44,3661
2023-09-25 05:00:00,26150.44,26238.14,26139.82,26194.19,2291
2023-09-25 06:00:00,26194.19,26228.84,26139.94,26147.34,2618
2023-09-25 07:00:00,26147.34,26184.74,26098.84,26137.54,2516
2023-09-25 08:00:00,26137.54,26142.14,26058.64,26103.84,2407
2023-09-25 09:00:00,26103.84,26161.74,26023.84,26124.84,2769
2023-09-25 10:00:00,26124.84,26180.64,26090.94,26175.54,1891
2023-09-25 11:00:00,26175.54,26221.74,26091.94,26129.64,2039
2023-09-25 12:00:00,26129.64,26134.24,26032.44,26048.74,1705
2023-09-25 13:00:00,26048.74,26104.44,26032.59,26078.84,1648
2023-09-25 14:00:00,26078.84,26097.34,26008.84,26063.34,1820
2023-09-25 15:00:00,26063.34,26109.64,25983.66,26090.84,4121
2023-09-25 16:00:00,26090.84,26179.74,26075.84,26150.14,2495
2023-09-25 17:00:00,26150.14,26170.14,26102.35,26122.14,2013
2023-09-25 18:00:00,26122.14,26288.64,26122.14,26228.64,4583
2023-09-25 19:00:00,26229.74,26413.44,26229.74,26308.04,5202
2023-09-25 20:00:00,26308.04,26362.64,26203.84,26339.27,3222
2023-09-25 21:00:00,26339.27,26376.24,26295.54,26314.94,2379
2023-09-25 22:00:00,26314.94,26338.24,26250.04,26317.74,2401
2023-09-25 23:00:00,26315.65,26433.84,26263.94,26273.94,3262
2023-09-26 00:00:00,26273.94,26299.84,26246.35,26266.54,1360
2023-09-26 01:00:00,26266.54,26280.54,26251.74,26265.94,792
2023-09-26 02:00:00,26265.94,26304.18,26252.66,26289.24,789
2023-09-26 03:00:00,26289.24,26293.54,26230.74,26248.3,1725
2023-09-26 04:00:00,26247.17,26286.74,26219.84,26286.74,1359
2023-09-26 05:00:00,26286.74,26346.04,26268.84,26341.74,1649
2023-09-26 06:00:00,26341.74,26386.74,26329.14,26337.64,1325
2023-09-26 07:00:00,26337.64,26352.04,26313.04,26329.94,909
2023-09-26 08:00:00,26329.94,26338.74,26290.74,26306.94,1045
2023-09-26 09:00:00,26306.94,26326.64,26253.84,26278.54,2025
2023-09-26 10:00:00,26278.54,26278.54,26240.24,26255.04,1615
2023-09-26 11:00:00,26255.04,26272.14,26238.84,26255.95,1240
2023-09-26 12:00:00,26255.95,26316.46,26210.94,26257.54,2284
2023-09-26 13:00:00,26257.54,26265.64,26209.01,26236.84,1642
2023-09-26 14:00:00,26236.84,26278.44,26170.74,26261.24,2244
2023-09-26 15:00:00,26261.24,26295.34,26183.84,26198.94,2564
2023-09-26 16:00:00,26198.94,26248.24,26122.84,26169.16,3247
2023-09-26 17:00:00,26164.55,26204.04,26104.84,26181.74,3818
2023-09-26 18:00:00,26181.74,26193.74,26073.85,26113.64,2687
2023-09-26 19:00:00,26113.64,26287.44,26099.64,26205.04,3283
2023-09-26 20:00:00,26205.04,26257.54,26126.88,26161.74,2634
2023-09-26 21:00:00,26161.74,26195.24,26130.25,26172.44,1697
2023-09-26 22:00:00,26172.44,26265.74,26155.42,26234.64,1971
2023-09-26 23:00:00,26234.64,26279.64,26138.48,26152.24,1764
2023-09-27 00:00:00,26152.24,26183.24,26082.22,26155.54,2173
2023-09-27 01:00:00,26155.54,26196.74,26139.44,26143.94,1008
2023-09-27 02:00:00,26143.94,26228.44,26136.04,26207.54,1685
2023-09-27 03:00:00,26207.54,26248.74,26187.94,26245.04,1634
2023-09-27 04:00:00,26245.04,26254.34,26203.78,26243.84,997
2023-09-27 05:00:00,26243.84,26266.74,26207.84,26215.04,878
2023-09-27 06:00:00,26215.04,26280.24,26212.85,26265.64,744
2023-09-27 07:00:00,26265.64,26278.84,26233.28,26233.74,958
2023-09-27 08:00:00,26233.74,26249.99,26219.74,26243.84,663
2023-09-27 09:00:00,26243.84,26260.54,26221.04,26244.24,1027
2023-09-27 10:00:00,26244.24,26255.14,26227.16,26232.14,745
2023-09-27 11:00:00,26232.14,26253.54,26207.84,26245.74,738
2023-09-27 12:00:00,26245.74,26386.54,26242.54,26382.14,2894
2023-09-27 13:00:00,26382.14,26478.64,26341.94,26424.44,4364
2023-09-27 14:00:00,26424.44,26835.14,26419.54,26754.19,8007
2023-09-27 15:00:00,26754.19,26846.74,26668.84,26709.54,5762
2023-09-27 16:00:00,26709.54,26795.74,26553.04,26609.04,4846
2023-09-27 17:00:00,26606.64,26623.94,26134.84,26182.84,9061
2023-09-27 18:00:00,26182.84,26316.74,26165.51,26292.14,4491
2023-09-27 19:00:00,26292.14,26302.44,26214.47,26226.74,2356
2023-09-27 20:00:00,26226.74,26259.04,26143.04,26218.94,2488
2023-09-27 21:00:00,26218.94,26271.74,26098.84,26239.34,3844
2023-09-27 22:00:00,26239.34,26283.74,26235.3,26257.44,1635
2023-09-27 23:00:00,26257.44,26280.94,26210.44,26244.94,1226
2023-09-28 00:00:00,26244.94,26293.24,26228.64,26267.74,576
2023-09-28 01:00:00,26267.74,26337.64,26267.74,26321.04,830
2023-09-28 02:00:00,26321.04,26372.43,26279.04,26358.44,1626
2023-09-28 03:00:00,26358.44,26545.21,26345.54,26428.14,4156
2023-09-28 04:00:00,26428.14,26448.54,26333.74,26433.22,2373
2023-09-28 05:00:00,26433.24,26521.05,26347.64,26370.74,2528
2023-09-28 06:00:00,26370.74,26377.74,26324.04,26362.64,1357
2023-09-28 07:00:00,26362.64,26455.64,26330.14,26430.54,1489
2023-09-28 08:00:00,26430.54,26474.74,26388.84,26435.74,1934
2023-09-28 09:00:00,26435.74,26471.54,26391.99,26460.54,1493
2023-09-28 10:00:00,26460.54,26495.34,26419.04,26444.44,1954
2023-09-28 11:00:00,26444.44,26453.04,26381.58,26391.24,1752
2023-09-28 12:00:00,26391.24,26437.54,26372.46,26413.04,939
2023-09-28 13:00:00,26413.04,26617.85,26399.08,26553.44,3971
2023-09-28 14:00:00,26553.44,26573.24,26422.94,26463.14,3553
2023-09-28 15:00:00,26463.14,26558.74,26448.84,26462.89,2818
2023-09-28 16:00:00,26462.89,26568.74,26451.54,26564.12,3340
2023-09-28 17:00:00,26564.12,26898.74,26538.64,26778.84,8740
2023-09-28 18:00:00,26778.84,27068.13,26775.25,27002.44,8530
2023-09-28 19:00:00,27007.04,27307.04,27006.85,27046.44,10618
2023-09-28 20:00:00,27046.44,27173.64,27044.75,27142.74,3801
2023-09-28 21:00:00,27142.74,27218.74,26836.14,26947.74,5969
2023-09-28 22:00:00,26947.74,27126.64,26898.84,27083.74,4567
2023-09-28 23:00:00,27087.24,27155.43,27024.54,27070.14,2682
2023-09-29 00:00:00,27070.14,27088.54,26878.84,26987.64,3926
2023-09-29 01:00:00,26987.64,27037.74,26932.54,27000.54,2116
2023-09-29 02:00:00,27000.54,27059.24,26978.94,27010.54,1756
2023-09-29 03:00:00,27010.54,27125.34,26968.44,27055.64,2922
2023-09-29 04:00:00,27055.64,27098.74,26978.94,27025.34,2784
2023-09-29 05:00:00,27025.34,27068.74,26849.24,26877.67,3584
2023-09-29 06:00:00,26877.75,26946.74,26867.04,26943.44,1977
2023-09-29 07:00:00,26943.44,26961.64,26877.44,26961.64,1465
2023-09-29 08:00:00,26961.64,26975.14,26937.04,26963.64,1080
2023-09-29 09:00:00,26963.64,27065.24,26938.84,27059.24,1746
2023-09-29 10:00:00,27059.44,27230.05,27020.74,27166.74,4236
2023-09-29 11:00:00,27166.74,27166.74,26979.34,26993.94,3099
2023-09-29 12:00:00,26993.94,27068.74,26948.84,27017.74,2338
2023-09-29 13:00:00,27017.74,27051.64,26996.44,27011.24,1576
2023-09-29 14:00:00,27011.24,27048.84,26942.37,26955.41,1858
2023-09-29 15:00:00,26955.41,26997.84,26878.86,26986.74,4139
2023-09-29 16:00:00,26987.44,27033.84,26873.84,26879.77,3827
2023-09-29 17:00:00,26879.63,27096.74,26625.77,26896.34,9810
2023-09-29 18:00:00,26896.34,26921.54,26773.88,26873.64,5444
2023-09-29 19:00:00,26873.64,26898.34,26795.64,26863.24,3220
2023-09-29 20:00:00,26863.24,26872.94,26811.15,26824.34,2005
2023-09-29 21:00:00,26824.34,26921.34,26733.24,26906.84,3404
2023-09-29 22:00:00,26906.84,26943.34,26877.37,26911.44,2690
2023-09-29 23:00:00,26911.44,26973.84,26857.34,26896.54,2038
2023-09-30 00:00:00,26896.74,26908.44,26851.24,26857.54,1445
2023-09-30 01:00:00,26857.54,26901.54,26849.78,26873.84,816
2023-09-30 02:00:00,26873.84,26913.04,26858.84,26889.74,896
2023-09-30 03:00:00,26889.74,26933.64,26873.84,26920.84,1041
2023-09-30 04:00:00,26920.84,26928.54,26874.98,26880.84,1351
2023-09-30 05:00:00,26880.84,26904.34,26868.94,26895.84,1105
2023-09-30 06:00:00,26895.84,26923.54,26877.14,26902.84,955
2023-09-30 07:00:00,26902.84,26927.84,26894.64,26908.14,630
2023-09-30 08:00:00,26908.14,26943.04,26908.14,26922.94,768
2023-09-30 09:00:00,26922.94,26939.44,26911.06,26911.24,915
2023-09-30 10:00:00,26911.24,26948.24,26905.84,26914.64,965
2023-09-30 11:00:00,26914.64,26926.24,26904.84,26915.54,845
2023-09-30 12:00:00,26915.54,26948.34,26915.1,26936.14,807
2023-09-30 13:00:00,26936.14,26978.44,26936.14,26964.94,969
2023-09-30 14:00:00,26964.94,26986.34,26909.84,26923.14,1431
2023-09-30 15:00:00,26923.14,26941.54,26908.84,26913.04,773
2023-09-30 16:00:00,26913.04,26969.94,26888.95,26960.74,1243
2023-09-30 17:00:00,26960.74,26996.34,26942.14,26975.68,2309
2023-09-30 18:00:00,26975.79,27083.74,26964.93,26985.04,3286
2023-09-30 19:00:00,26985.04,27031.44,26958.84,27004.84,1849
2023-09-30 20:00:00,27004.84,27020.14,26956.62,27004.64,1430
2023-09-30 21:00:00,27004.64,27005.64,26974.03,26991.14,883
2023-09-30 22:00:00,26991.14,27024.44,26971.64,27009.94,965
2023-09-30 23:00:00,27009.94,27060.34,27009.66,27047.84,1250
2023-10-01 00:00:00,27047.84,27069.14,26929.14,26982.74,1624
2023-10-01 01:00:00,26982.74,27020.34,26965.99,26995.24,875
2023-10-01 02:00:00,26995.24,26998.54,26940.84,26949.74,1024
2023-10-01 03:00:00,26949.74,26985.34,26937.84,26975.64,943
2023-10-01 04:00:00,26975.64,27025.54,26962.64,27003.94,940
2023-10-01 05:00:00,27003.94,27036.24,27003.24,27014.44,977
2023-10-01 06:00:00,27014.44,27038.54,26992.54,27031.74,479
2023-10-01 07:00:00,27031.74,27033.74,27004.24,27033.74,717
2023-10-01 08:00:00,27033.74,27062.94,27026.94,27060.74,878
2023-10-01 09:00:00,27060.74,27126.24,27060.74,27110.89,1656
2023-10-01 10:00:00,27110.89,27144.44,27078.54,27090.84,1623
2023-10-01 11:00:00,27090.84,27143.74,27069.24,27120.94,1318
2023-10-01 12:00:00,27120.94,27220.74,27119.54,27201.54,2817
2023-10-01 13:00:00,27201.54,27277.74,27148.84,27194.24,3296
2023-10-01 14:00:00,27194.24,27228.44,27151.84,27172.94,1661
2023-10-01 15:00:00,27172.94,27186.74,27106.94,27175.14,1793
2023-10-01 16:00:00,27175.14,27183.24,27130.24,27174.44,1255
2023-10-01 17:00:00,27174.44,27218.44,27068.84,27107.64,2757
2023-10-01 18:00:00,27107.64,27143.74,27090.11,27134.64,1534
2023-10-01 19:00:00,27134.64,27141.24,27064.17,27098.74,1135
2023-10-01 20:00:00,27098.74,27127.94,27020.04,27060.54,2065
2023-10-01 21:00:00,27060.54,27088.34,27049.34,27081.84,1269
2023-10-01 22:00:00,27081.84,27094.74,27057.8,27089.84,737
2023-10-01 23:00:00,27089.84,27134.44,27013.94,27092.44,2164
2023-10-02 00:00:00,27092.44,27176.66,27071.34,27162.84,787
2023-10-02 01:00:00,27162.84,28306.84,27136.44,27986.14,11683
2023-10-02 02:00:00,27988.44,28018.64,27849.85,27980.14,6370
2023-10-02 03:00:00,27980.14,28048.84,27868.84,27917.95,5476
2023-10-02 04:00:00,27916.34,27955.54,27812.8,27906.24,3653
2023-10-02 05:00:00,27906.24,27988.74,27884.34,27970.04,2833
2023-10-02 06:00:00,27970.04,28221.98,27938.84,28113.64,4306
2023-10-02 07:00:00,28113.64,28144.64,28002.74,28052.74,3517
2023-10-02 08:00:00,28052.74,28099.84,27878.92,27964.74,3506
2023-10-02 09:00:00,27964.74,28092.1,27949.95,28085.34,2923
2023-10-02 10:00:00,28085.34,28426.74,28080.43,28297.94,7561
2023-10-02 11:00:00,28297.94,28475.48,28234.74,28263.24,7680
2023-10-02 12:00:00,28263.24,28309.24,28219.04,28271.24,3639
2023-10-02 13:00:00,28271.24,28327.84,28255.64,28292.84,2180
2023-10-02 14:00:00,28292.84,28355.9,28175.84,28181.94,3775
2023-10-02 15:00:00,28180.66,28338.74,28180.66,28304.84,3311
2023-10-02 16:00:00,28304.84,28548.74,28271.24,28536.0,5941
2023-10-02 17:00:00,28535.56,28598.05,28159.34,28291.24,9280
2023-10-02 18:00:00,28291.24,28406.74,27971.14,28015.6,8197
2023-10-02 19:00:00,28013.84,28109.74,27837.05,27985.54,8704
2023-10-02 20:00:00,27985.54,28113.74,27887.44,28044.94,5450
2023-10-02 21:00:00,28044.94,28093.74,27643.9,27788.34,6723
2023-10-02 22:00:00,27788.74,27959.04,27613.54,27954.14,6911
2023-10-02 23:00:00,27954.14,27954.14,27805.87,27826.54,3129
2023-10-03 00:00:00,27826.54,27862.64,27256.87,27455.44,6859
2023-10-03 01:00:00,27455.44,27543.34,27326.06,27537.64,6420
2023-10-03 02:00:00,27535.84,27603.75,27454.24,27476.44,3274
2023-10-03 03:00:00,27476.44,27558.04,27382.58,27416.74,3742
2023-10-03 04:00:00,27416.74,27553.94,27364.94,27551.24,3375
2023-10-03 05:00:00,27551.24,27605.18,27502.54,27568.14,1797
2023-10-03 06:00:00,27568.14,27626.64,27516.0,27584.54,2500
2023-10-03 07:00:00,27584.54,27632.04,27528.84,27618.74,1661
2023-10-03 08:00:00,27618.74,27621.44,27551.54,27551.54,2228
2023-10-03 09:00:00,27551.54,27661.34,27547.34,27620.74,2207
2023-10-03 10:00:00,27620.74,27638.34,27508.84,27526.84,2550
2023-10-03 11:00:00,27526.84,27628.74,27522.95,27582.74,1793
2023-10-03 12:00:00,27582.74,27606.04,27527.24,27529.04,1924
2023-10-03 13:00:00,27529.04,27622.24,27529.04,27610.44,2021
2023-10-03 14:00:00,27610.44,27618.74,27456.84,27547.84,3932
2023-10-03 15:00:00,27547.84,27550.74,27402.74,27456.94,4256
2023-10-03 16:00:00,27456.94,27567.84,27372.54,27532.14,4438
2023-10-03 17:00:00,27532.14,27532.14,27253.94,27337.44,9618
2023-10-03 18:00:00,27336.14,27405.14,27223.24,27330.84,7683
2023-10-03 19:00:00,27330.84,27432.14,27304.04,27370.44,5218
2023-10-03 20:00:00,27370.44,27476.88,27369.79,27422.84,2985
2023-10-03 21:00:00,27422.84,27434.34,27283.11,27284.94,2952
2023-10-03 22:00:00,27284.94,27416.54,27231.18,27262.54,4656
2023-10-03 23:00:00,27262.54,27385.84,27139.39,27383.34,4604
2023-10-04 00:00:00,27383.34,27443.84,27343.74,27386.84,1266
2023-10-04 01:00:00,27386.84,27396.44,27251.14,27392.04,2958
2023-10-04 02:00:00,27392.04,27458.44,27363.84,27410.84,3712
2023-10-04 03:00:00,27410.84,27421.94,27164.77,27295.84,7570
2023-10-04 04:00:00,27295.84,27344.24,27243.24,27321.84,3346
2023-10-04 05:00:00,27321.84,27498.54,27298.14,27397.54,3553
2023-10-04 06:00:00,27397.54,27452.74,27389.94,27415.04,1444
2023-10-04 07:00:00,27415.04,27415.04,27368.84,27377.34,1524
2023-10-04 08:00:00,27377.34,27396.24,27343.84,27396.24,1315
2023-10-04 09:00:00,27396.24,27407.24,27334.64,27407.24,1410
2023-10-04 10:00:00,27407.24,27440.74,27387.74,27440.74,1470
2023-10-04 11:00:00,27440.74,27558.44,27419.14,27503.54,2824
2023-10-04 12:00:00,27503.54,27624.74,27491.5,27610.94,3035
2023-10-04 13:00:00,27610.94,27626.34,27502.84,27511.84,2965
2023-10-04 14:00:00,27511.84,27588.64,27505.55,27558.74,1787
2023-10-04 15:00:00,27558.74,27618.14,27518.44,27551.84,2401
2023-10-04 16:00:00,27551.84,27561.14,27390.54,27405.14,4752
2023-10-04 17:00:00,27403.44,27448.74,27315.84,27375.44,6159
2023-10-04 18:00:00,27375.44,27460.94,27348.94,27387.14,3233
2023-10-04 19:00:00,27387.14,27584.54,27384.57,27508.24,3557
2023-10-04 20:00:00,27508.24,27578.34,27491.47,27520.44,2415
2023-10-04 21:00:00,27520.44,27618.74,27503.84,27612.64,2679
2023-10-04 22:00:00,27612.64,27828.74,27505.85,27604.44,8973
2023-10-04 23:00:00,27605.04,27726.34,27548.84,27632.24,4122
2023-10-05 00:00:00,27632.24,27775.57,27629.69,27669.84,1903
2023-10-05 01:00:00,27669.84,27763.14,27642.84,27739.34,2122
2023-10-05 02:00:00,27739.34,27820.44,27739.34,27758.54,3075
2023-10-05 03:00:00,27758.54,27887.61,27702.14,27791.84,4283
2023-10-05 04:00:00,27791.84,27796.74,27669.84,27716.34,3425
2023-10-05 05:00:00,27716.34,27724.04,27642.39,27661.44,2027
2023-10-05 06:00:00,27661.44,27696.94,27629.84,27635.61,1793
2023-10-05 07:00:00,27635.54,27680.04,27622.86,27677.44,1505
2023-10-05 08:00:00,27677.44,27687.14,27621.84,27623.94,1689
2023-10-05 09:00:00,27624.54,27653.74,27591.29,27641.84,2015
2023-10-05 10:00:00,27641.84,27641.84,27531.94,27594.14,2842
2023-10-05 11:00:00,27594.14,27652.64,27576.84,27632.84,1691
2023-10-05 12:00:00,27632.84,27717.24,27619.34,27671.14,2364
2023-10-05 13:00:00,27671.14,27733.48,27643.44,27725.94,1325
2023-10-05 14:00:00,27725.94,27762.64,27684.84,27709.44,1677
2023-10-05 15:00:00,27709.44,27754.34,27661.78,27708.84,2090
2023-10-05 16:00:00,27708.84,28084.73,27708.84,27975.44,9791
2023-10-05 17:00:00,27975.44,28103.64,27904.24,27945.14,7399
2023-10-05 18:00:00,27945.14,27956.24,27378.84,27538.84,11154
2023-10-05 19:00:00,27538.84,27606.34,27348.84,27432.24,8481
2023-10-05 20:00:00,27432.24,27521.94,27335.94,27472.44,5586
2023-10-05 21:00:00,27472.44,27526.14,27401.84,27479.17,4090
2023-10-05 22:00:00,27479.11,27509.84,27416.94,27455.84,2693
2023-10-05 23:00:00,27455.84,27490.04,27389.04,27461.74,2607
2023-10-06 00:00:00,27461.74,27495.94,27431.94,27431.94,1308
2023-10-06 01:00:00,27431.94,27453.44,27366.84,27421.04,1740
2023-10-06 02:00:00,27421.04,27447.54,27381.84,27397.14,1522
2023-10-06 03:00:00,27397.14,27459.44,27381.4,27441.94,1638
2023-10-06 04:00:00,27441.94,27523.24,27440.84,27503.04,1569
2023-10-06 05:00:00,27503.04,27579.44,27499.78,27527.34,2309
2023-10-06 06:00:00,27527.34,27563.94,27516.14,27543.54,1525
2023-10-06 07:00:00,27543.54,27547.54,27472.24,27514.43,1057
2023-10-06 08:00:00,27514.13,27515.74,27459.64,27486.94,1447
2023-10-06 09:00:00,27486.94,27506.24,27448.84,27476.84,1215
2023-10-06 10:00:00,27476.84,27639.74,27465.88,27624.78,2584
2023-10-06 11:00:00,27624.81,27654.62,27585.4,27601.54,2646
2023-10-06 12:00:00,27601.54,27688.74,27569.84,27673.74,2156
2023-10-06 13:00:00,27673.74,27783.74,27649.44,27656.16,4778
2023-10-06 14:00:00,27655.97,27761.84,27599.94,27744.84,3070
2023-10-06 15:00:00,27748.74,27753.64,27180.67,27237.44,8676
2023-10-06 16:00:00,27237.44,27695.07,27154.84,27512.54,9857
2023-10-06 17:00:00,27512.54,27693.64,27448.94,27652.39,7438
2023-10-06 18:00:00,27652.36,28034.34,27614.31,27925.34,9896
2023-10-06 19:00:00,27925.34,28010.74,27788.84,27859.94,7493
2023-10-06 20:00:00,27859.94,27994.14,27771.45,27945.54,6319
2023-10-06 21:00:00,27945.54,27980.64,27849.64,27888.24,4163
2023-10-06 22:00:00,27888.24,28028.74,27859.31,27937.84,4705
2023-10-06 23:00:00,27937.84,28006.84,27879.18,27962.24,3308
2023-10-07 00:00:00,27962.24,28355.74,27913.84,28029.04,4533
2023-10-07 01:00:00,28029.04,28126.14,27948.84,27954.94,5460
2023-10-07 02:00:00,27954.94,27967.14,27861.92,27915.04,3665
2023-10-07 03:00:00,27915.04,27943.34,27821.79,27900.34,3308
2023-10-07 04:00:00,27900.34,27937.74,27853.44,27885.84,2118
2023-10-07 05:00:00,27885.84,27907.34,27856.44,27860.14,1573
2023-10-07 06:00:00,27860.14,27935.74,27853.28,27889.74,1840
2023-10-07 07:00:00,27889.74,27923.14,27886.14,27898.84,935
2023-10-07 08:00:00,27898.84,27931.74,27868.84,27887.84,1205
2023-10-07 09:00:00,27887.84,27898.34,27858.84,27874.44,1629
2023-10-07 10:00:00,27874.44,27905.94,27871.34,27876.39,942
2023-10-07 11:00:00,27875.91,28008.84,27863.94,27991.94,2253
2023-10-07 12:00:00,27991.94,28015.74,27918.84,27942.04,2338
2023-10-07 13:00:00,27942.04,27948.54,27912.84,27930.04,1179
2023-10-07 14:00:00,27930.04,27998.74,27917.64,27928.14,1632
2023-10-07 15:00:00,27928.14,27973.54,27921.84,27944.74,1227
2023-10-07 16:00:00,27944.74,27963.74,27881.13,27920.83,1475
2023-10-07 17:00:00,27920.83,27940.74,27897.74,27937.74,1550
2023-10-07 18:00:00,27937.74,27958.64,27883.94,27925.24,1815
2023-10-07 19:00:00,27925.24,27951.34,27913.84,27925.74,1253
2023-10-07 20:00:00,27925.74,27948.54,27884.04,27916.94,1652
2023-10-07 21:00:00,27916.94,27930.44,27844.95,27877.04,1892
2023-10-07 22:00:00,27877.04,27907.14,27832.14,27848.44,2129
2023-10-07 23:00:00,27848.44,27916.14,27837.09,27908.74,2018
2023-10-08 00:00:00,27908.74,27943.74,27896.06,27916.74,998
2023-10-08 01:00:00,27916.74,27938.74,27908.11,27937.24,694
2023-10-08 02:00:00,27937.24,27946.54,27926.25,27941.84,634
2023-10-08 03:00:00,27941.84,27966.74,27934.34,27949.64,1365
2023-10-08 04:00:00,27949.08,28010.24,27923.74,28000.14,1684
2023-10-08 05:00:00,28000.14,28080.74,27963.84,27997.94,2824
2023-10-08 06:00:00,27997.94,28077.74,27979.54,28048.74,2050
2023-10-08 07:00:00,28048.74,28060.24,27905.04,27914.04,3374
2023-10-08 08:00:00,27914.04,27930.64,27865.84,27923.74,2126
2023-10-08 09:00:00,27923.74,27938.64,27871.04,27876.54,1470
2023-10-08 10:00:00,27876.54,27908.64,27863.44,27891.24,1200
2023-10-08 11:00:00,27891.04,27925.74,27858.84,27899.14,1164
2023-10-08 12:00:00,27901.44,27921.94,27813.84,27867.24,1393
2023-10-08 13:00:00,27868.14,27883.84,27761.42,27804.14,2829
2023-10-08 14:00:00,27803.96,27840.84,27781.44,27797.94,2342
2023-10-08 15:00:00,27797.81,27863.04,27788.84,27796.44,1649
2023-10-08 16:00:00,27795.82,27988.54,27670.44,27896.04,5598
2023-10-08 17:00:00,27895.58,27967.34,27858.24,27915.84,3972
2023-10-08 18:00:00,27915.8,27938.74,27868.64,27882.34,1699
2023-10-08 19:00:00,27883.54,27926.15,27857.29,27901.54,2038
2023-10-08 20:00:00,27902.14,27935.84,27860.2,27861.74,1392
2023-10-08 21:00:00,27860.64,27863.94,27789.84,27857.94,2197
2023-10-08 22:00:00,27859.74,27908.74,27859.74,27879.14,1385
2023-10-08 23:00:00,27878.84,27918.54,27860.64,27891.64,910
2023-10-09 00:00:00,27889.84,27967.24,27874.84,27902.84,1284
2023-10-09 01:00:00,27900.14,27928.84,27779.64,27902.44,2881
2023-10-09 02:00:00,27898.55,27928.24,27878.84,27900.04,1552
2023-10-09 03:00:00,27900.74,27906.44,27786.33,27807.64,2361
2023-10-09 04:00:00,27807.64,27975.74,27778.94,27947.14,2046
2023-10-09 05:00:00,27947.54,27972.74,27906.45,27922.54,1051
2023-10-09 06:00:00,27922.84,27948.74,27900.85,27910.64,941
2023-10-09 07:00:00,27911.54,27932.74,27907.95,27915.34,741
2023-10-09 08:00:00,27915.44,27920.24,27848.84,27850.54,1048
2023-10-09 09:00:00,27849.05,27898.74,27841.44,27889.74,791
2023-10-09 10:00:00,27889.64,27896.24,27798.84,27803.34,2027
2023-10-09 11:00:00,27801.74,27831.74,27687.44,27734.34,3275
2023-10-09 12:00:00,27734.94,27785.64,27430.24,27529.84,5140
2023-10-09 13:00:00,27528.84,27598.64,27456.84,27521.14,4634
2023-10-09 14:00:00,27527.0,27528.0,27390.84,27454.74,4164
2023-10-09 15:00:00,27453.84,27536.54,27366.54,27424.14,4076
2023-10-09 16:00:00,27426.44,27523.04,27357.04,27504.54,4031
2023-10-09 17:00:00,27504.54,27565.94,27449.84,27485.34,3031
2023-10-09 18:00:00,27486.64,27528.64,27409.34,27431.84,2156
2023-10-09 19:00:00,27430.86,27537.44,27248.84,27389.94,8029
2023-10-09 20:00:00,27389.94,27581.34,27329.14,27581.34,3850
2023-10-09 21:00:00,27581.54,27738.34,27549.64,27553.74,4508
2023-10-09 22:00:00,27553.65,27631.14,27525.34,27604.66,2107
2023-10-09 23:00:00,27605.14,27642.74,27541.74,27554.94,1577
2023-10-10 00:00:00,27555.04,27625.94,27540.89,27606.14,1036
2023-10-10 01:00:00,27606.14,27625.74,27560.47,27574.74,1295
2023-10-10 02:00:00,27574.74,27603.74,27556.87,27577.14,1026
2023-10-10 03:00:00,27575.26,27622.54,27529.04,27537.07,1820
2023-10-10 04:00:00,27536.94,27598.64,27481.54,27580.54,1596
2023-10-10 05:00:00,27582.04,27686.96,27559.68,27667.04,1236
2023-10-10 06:00:00,27668.44,27676.54,27614.47,27620.34,1436
2023-10-10 07:00:00,27620.74,27624.64,27568.54,27583.34,735
2023-10-10 08:00:00,27585.04,27597.54,27564.04,27594.64,608
2023-10-10 09:00:00,27594.74,27646.14,27594.74,27636.74,917
2023-10-10 10:00:00,27637.74,27693.64,27624.74,27633.64,1604
2023-10-10 11:00:00,27636.64,27724.54,27628.84,27662.44,1934
2023-10-10 12:00:00,27662.54,27669.44,27625.74,27648.84,1158
2023-10-10 13:00:00,27651.04,27662.34,27588.74,27595.64,1348
2023-10-10 14:00:00,27596.34,27603.34,27486.86,27492.84,2184
2023-10-10 15:00:00,27492.84,27517.54,27387.84,27410.64,2917
2023-10-10 16:00:00,27408.84,27466.24,27317.64,27383.64,4574
2023-10-10 17:00:00,27385.14,27619.34,27338.84,27425.55,6293
2023-10-10 18:00:00,27425.84,27461.94,27333.34,27394.34,5528
2023-10-10 19:00:00,27394.26,27499.44,27320.44,27416.44,5148
2023-10-10 20:00:00,27415.78,27440.44,27329.84,27355.64,4659
2023-10-10 21:00:00,27355.64,27382.74,27279.84,27342.54,3472
2023-10-10 22:00:00,27342.38,27406.74,27299.64,27385.14,3367
2023-10-10 23:00:00,27385.14,27416.44,27307.14,27389.84,1812
2023-10-11 00:00:00,27386.67,27456.44,27372.22,27413.34,990
2023-10-11 01:00:00,27413.54,27456.94,27409.97,27433.74,536
2023-10-11 02:00:00,27433.41,27442.74,27367.98,27380.04,833
2023-10-11 03:00:00,27380.24,27464.94,27374.24,27452.74,1513
2023-10-11 04:00:00,27450.14,27466.34,27404.24,27427.94,1264
2023-10-11 05:00:00,27425.72,27428.34,27014.84,27108.74,5251
2023-10-11 06:00:00,27106.74,27143.04,26998.84,26999.54,4080
2023-10-11 07:00:00,26999.54,27118.64,26950.54,27109.94,2674
2023-10-11 08:00:00,27109.85,27129.84,27043.64,27101.64,1913
2023-10-11 09:00:00,27102.04,27106.74,27043.64,27058.44,1426
2023-10-11 10:00:00,27058.44,27086.64,27003.84,27011.54,1548
2023-10-11 11:00:00,27008.55,27107.24,27001.7,27098.64,2109
2023-10-11 12:00:00,27098.74,27277.54,27074.54,27275.04,3729
2023-10-11 13:00:00,27273.94,27318.74,27204.04,27263.94,3355
2023-10-11 14:00:00,27264.84,27283.94,27159.84,27183.74,2186
2023-10-11 15:00:00,27183.84,27251.34,27022.64,27156.64,4174
2023-10-11 16:00:00,27154.89,27172.14,27056.74,27131.44,3328
2023-10-11 17:00:00,27130.59,27153.74,27018.84,27080.54,4163
2023-10-11 18:00:00,27080.84,27090.74,26710.01,26767.94,7814
2023-10-11 19:00:00,26770.14,26783.14,26615.54,26670.12,6347
2023-10-11 20:00:00,26670.17,26710.74,26523.84,26625.04,5757
2023-10-11 21:00:00,26625.24,26705.14,26573.34,26681.24,4235
2023-10-11 22:00:00,26679.34,26786.74,26666.79,26752.54,2939
2023-10-11 23:00:00,26754.04,26768.54,26678.84,26713.14,1271
2023-10-12 00:00:00,26714.64,26758.24,26664.84,26720.24,924
2023-10-12 01:00:00,26718.74,26793.14,26704.77,26775.74,1455
2023-10-12 02:00:00,26775.74,26878.34,26744.84,26863.34,2634
2023-10-12 03:00:00,26863.54,26878.64,26787.24,26792.74,1813
2023-10-12 04:00:00,26792.74,26798.34,26721.24,26764.84,1618
2023-10-12 05:00:00,26764.54,26935.34,26739.94,26888.74,1701
2023-10-12 06:00:00,26889.04,26902.94,26813.34,26834.84,1503
2023-10-12 07:00:00,26834.74,26838.04,26800.24,26808.24,920
2023-10-12 08:00:00,26808.24,26864.74,26767.64,26864.74,1064
2023-10-12 09:00:00,26858.64,26906.84,26821.74,26851.24,1368
2023-10-12 10:00:00,26853.54,26863.14,26788.34,26798.14,1472
2023-10-12 11:00:00,26798.74,26809.94,26751.24,26787.24,1317
2023-10-12 12:00:00,26788.44,26812.44,26648.84,26730.94,2732
2023-10-12 13:00:00,26730.37,26771.24,26718.24,26745.04,2249
2023-10-12 14:00:00,26748.54,26855.24,26707.34,26826.1,1905
2023-10-12 15:00:00,26826.14,26844.54,26740.74,26815.74,4121
2023-10-12 16:00:00,26813.83,26852.64,26666.64,26745.54,3767
2023-10-12 17:00:00,26745.53,26766.24,26620.44,26689.04,4016
2023-10-12 18:00:00,26689.34,26723.64,26606.14,26664.14,2775
2023-10-12 19:00:00,26664.14,26798.34,26542.54,26663.94,4910
2023-10-12 20:00:00,26662.84,26680.74,26533.84,26629.54,5216
2023-10-12 21:00:00,26629.39,26718.64,26583.84,26647.44,2402
2023-10-12 22:00:00,26646.9,26732.14,26614.43,26699.04,1718
2023-10-12 23:00:00,26699.84,26747.74,26693.84,26733.14,969
2023-10-13 00:00:00,26733.64,26753.64,26694.34,26744.44,589
2023-10-13 01:00:00,26747.64,26764.84,26715.74,26737.74,936
2023-10-13 02:00:00,26735.55,26754.24,26690.84,26742.84,970
2023-10-13 03:00:00,26742.94,26847.14,26732.74,26816.84,2014
2023-10-13 04:00:00,26814.04,26866.33,26775.94,26780.44,1210
2023-10-13 05:00:00,26781.14,26798.74,26770.44,26794.04,637
2023-10-13 06:00:00,26794.74,26821.54,26755.14,26768.24,790
2023-10-13 07:00:00,26769.54,26794.74,26763.86,26791.34,669
2023-10-13 08:00:00,26791.34,26813.64,26768.64,26808.14,827
2023-10-13 09:00:00,26808.84,26846.34,26785.74,26795.34,903
2023-10-13 10:00:00,26795.34,26926.64,26795.34,26856.64,2619
2023-10-13 11:00:00,26856.59,26891.04,26777.84,26781.84,1845
2023-10-13 12:00:00,26779.88,26812.12,26721.04,26724.54,1272
2023-10-13 13:00:00,26725.84,26775.44,26725.84,26764.94,811
2023-10-13 14:00:00,26764.94,26841.94,26764.94,26808.74,1350
2023-10-13 15:00:00,26810.24,26923.74,26749.84,26918.84,2781
2023-10-13 16:00:00,26919.14,26960.9,26818.84,26841.84,3306
2023-10-13 17:00:00,26830.94,26835.84,26721.66,26744.14,2801
2023-10-13 18:00:00,26742.91,26772.74,26669.24,26691.74,2614
2023-10-13 19:00:00,26689.44,26796.44,26686.88,26784.84,1967
2023-10-13 20:00:00,26784.79,26787.14,26673.84,26755.64,1738
2023-10-13 21:00:00,26754.99,26776.24,26718.84,26733.44,1426
2023-10-13 22:00:00,26731.54,26770.14,26708.04,26767.74,1460
2023-10-13 23:00:00,26767.34,27084.74,26731.92,26971.54,2311
2023-10-14 00:00:00,26969.81,27118.64,26832.14,27004.24,5061
2023-10-14 01:00:00,27003.75,27065.24,26735.94,26812.64,3646
2023-10-14 02:00:00,26814.14,26848.54,26744.84,26848.54,1619
2023-10-14 03:00:00,26848.74,26888.14,26836.32,26878.74,959
2023-10-14 04:00:00,26878.52,26915.24,26827.34,26898.84,726
2023-10-14 05:00:00,26901.24,26918.44,26874.44,26888.44,950
2023-10-14 06:00:00,26889.14,26974.27,26889.14,26916.94,782
2023-10-14 07:00:00,26917.14,26921.64,26885.34,26895.24,402
2023-10-14 08:00:00,26894.13,26925.14,26869.84,26872.94,591
2023-10-14 09:00:00,26872.94,26884.84,26841.64,26849.94,913
2023-10-14 10:00:00,26848.84,26862.54,26827.24,26859.24,536
2023-10-14 11:00:00,26859.64,26867.74,26833.84,26857.84,424
2023-10-14 12:00:00,26858.64,26873.04,26857.44,26869.44,165
2023-10-14 13:00:00,26872.04,26891.44,26850.54,26863.14,341
2023-10-14 14:00:00,26863.14,26865.84,26835.54,26858.84,223
2023-10-14 15:00:00,26859.24,26882.54,26836.44,26881.14,358
2023-10-14 16:00:00,26881.74,26900.74,26866.04,26893.54,528
2023-10-14 17:00:00,26893.64,26896.54,26855.54,26873.04,348
2023-10-14 18:00:00,26873.14,26928.74,26864.84,26926.64,654
2023-10-14 19:00:00,26924.84,26936.64,26887.44,26913.54,658
2023-10-14 20:00:00,26912.29,26916.44,26868.74,26873.84,510
2023-10-14 21:00:00,26875.04,26876.34,26852.34,26857.34,291
2023-10-14 22:00:00,26860.14,26865.74,26835.54,26850.24,435
2023-10-14 23:00:00,26850.14,26850.64,26802.34,26830.64,401
2023-10-15 00:00:00,26833.34,26881.0,26771.94,26805.24,550
2023-10-15 01:00:00,26828.0,26842.64,26806.84,26831.44,420
2023-10-15 02:00:00,26833.74,26854.64,26833.74,26835.14,260
2023-10-15 03:00:00,26836.14,26841.24,26799.84,26833.74,417
2023-10-15 04:00:00,26831.42,26895.04,26830.44,26875.34,705
2023-10-15 05:00:00,26876.34,26889.74,26855.34,26869.34,347
2023-10-15 06:00:00,26869.74,26892.94,26860.24,26870.24,388
2023-10-15 07:00:00,26870.44,26878.44,26857.64,26871.94,256
2023-10-15 08:00:00,26872.94,26873.74,26865.54,26867.14,267
2023-10-15 09:00:00,26867.04,26867.24,26858.84,26867.24,123
2023-10-15 10:00:00,26867.84,26871.44,26857.47,26871.44,208
2023-10-15 11:00:00,26871.44,26898.64,26867.34,26893.74,532
2023-10-15 12:00:00,26892.69,26908.14,26881.84,26889.14,457
2023-10-15 13:00:00,26888.74,26888.74,26876.94,26879.64,102
2023-10-15 14:00:00,26879.15,26879.15,26828.94,26839.24,675
2023-10-15 15:00:00,26838.84,26838.84,26811.94,26823.04,495
2023-10-15 16:00:00,26822.94,26951.94,26789.24,26848.54,1802
2023-10-15 17:00:00,26847.84,26907.94,26841.74,26860.64,762
2023-10-15 18:00:00,26860.64,26896.74,26837.36,26884.44,624
2023-10-15 19:00:00,26884.44,26917.24,26878.8,26914.74,432
2023-10-15 20:00:00,26914.66,27008.94,26904.34,26968.24,1461
2023-10-15 21:00:00,26968.74,27048.74,26941.84,27044.94,1319
2023-10-15 22:00:00,27047.24,27071.74,26969.24,27028.94,1126
2023-10-15 23:00:00,27029.44,27258.34,26999.74,27192.64,2421
2023-10-16 00:00:00,27194.84,27216.44,27073.54,27163.14,2621
2023-10-16 01:00:00,27163.64,27284.34,27054.84,27084.44,3513
2023-10-16 02:00:00,27085.04,27140.14,27017.64,27138.64,2061
2023-10-16 03:00:00,27139.24,27178.64,27094.24,27127.84,1670
2023-10-16 04:00:00,27127.84,27263.74,27126.11,27179.94,1978
2023-10-16 05:00:00,27179.94,27271.76,27160.74,27174.84,1444
2023-10-16 06:00:00,27174.84,27222.94,27141.64,27220.24,953
2023-10-16 07:00:00,27220.24,27262.44,27175.34,27237.24,969
2023-10-16 08:00:00,27233.64,27970.54,27233.64,27902.24,8527
2023-10-16 09:00:00,27902.24,27965.14,27771.24,27798.74,4480
2023-10-16 10:00:00,27795.04,27912.94,27792.89,27835.94,2572
2023-10-16 11:00:00,27835.94,27888.74,27791.53,27791.54,1933
2023-10-16 12:00:00,27792.54,27796.64,27626.24,27755.94,3159
2023-10-16 13:00:00,27754.86,27774.24,27681.54,27751.34,1323
2023-10-16 14:00:00,27751.74,27757.84,27659.44,27735.74,1179
2023-10-16 15:00:00,27736.74,27878.84,27692.5,27872.04,2786
2023-10-16 16:00:00,27875.84,30580.84,27713.64,27985.24,20940
2023-10-16 17:00:00,27985.84,28376.54,27873.84,28180.14,13669
2023-10-16 18:00:00,28180.14,28198.74,28020.24,28052.84,6467
2023-10-16 19:00:00,28048.84,28170.64,28048.84,28077.04,4074
2023-10-16 20:00:00,28074.54,28227.29,28071.05,28217.64,3814
2023-10-16 21:00:00,28217.37,28584.08,28213.49,28535.64,6949
2023-10-16 22:00:00,28536.94,28796.24,28376.64,28456.74,8787
2023-10-16 23:00:00,28453.24,28632.04,28304.14,28378.74,5001
2023-10-17 00:00:00,28400.0,28441.34,28219.54,28410.74,3235
2023-10-17 01:00:00,28411.24,28544.84,28363.34,28491.24,3033
2023-10-17 02:00:00,28493.34,28533.24,28421.44,28485.14,2890
2023-10-17 03:00:00,28489.1,28533.14,28218.84,28262.64,4128
2023-10-17 04:00:00,28260.97,28408.14,28252.84,28337.94,1994
2023-10-17 05:00:00,28336.94,28377.78,28276.04,28357.04,1626
2023-10-17 06:00:00,28354.32,28357.44,28238.04,28258.74,1493
2023-10-17 07:00:00,28257.2,28257.2,28054.54,28173.84,3128
2023-10-17 08:00:00,28171.73,28218.54,28127.54,28210.84,1715
2023-10-17 09:00:00,28208.78,28225.74,28104.14,28213.54,1879
2023-10-17 10:00:00,28216.04,28451.54,28188.74,28406.94,3410
2023-10-17 11:00:00,28408.54,28508.14,28337.84,28424.74,3762
2023-10-17 12:00:00,28425.44,28461.04,28348.84,28433.74,2101
2023-10-17 13:00:00,28434.84,28601.54,28392.24,28493.74,4529
2023-10-17 14:00:00,28492.13,28515.74,28404.14,28407.54,2797
2023-10-17 15:00:00,28407.64,28457.34,28164.84,28202.24,4420
2023-10-17 16:00:00,28199.9,28378.74,28115.84,28275.34,7641
2023-10-17 17:00:00,28274.58,28497.22,28258.94,28447.82,5768
2023-10-17 18:00:00,28447.83,28562.54,28411.34,28444.54,4964
2023-10-17 19:00:00,28444.54,28584.24,28409.74,28565.44,3219
2023-10-17 20:00:00,28567.54,28594.74,28346.44,28413.64,3982
2023-10-17 21:00:00,28409.82,28473.24,28289.34,28331.31,3313
2023-10-17 22:00:00,28331.36,28498.64,28328.69,28497.84,2751
2023-10-17 23:00:00,28495.09,28526.74,28428.84,28432.04,1526
2023-10-18 00:00:00,28439.0,28543.04,28390.34,28467.44,1720
2023-10-18 01:00:00,28467.34,28470.74,28358.84,28404.14,1387
2023-10-18 02:00:00,28406.04,28431.54,28370.14,28380.74,869
2023-10-18 03:00:00,28380.21,28422.84,28306.35,28360.24,1895
2023-10-18 04:00:00,28360.24,28404.74,28306.2,28341.44,1565
2023-10-18 05:00:00,28341.64,28493.64,28337.64,28454.44,2209
2023-10-18 06:00:00,28455.24,28498.74,28427.84,28496.63,1046
2023-10-18 07:00:00,28496.84,28985.84,28426.85,28715.64,3124
2023-10-18 08:00:00,28717.64,28843.74,28620.74,28680.74,6985
2023-10-18 09:00:00,28679.12,28727.04,28605.84,28652.24,2548
2023-10-18 10:00:00,28653.84,28658.24,28461.56,28483.94,3366
2023-10-18 11:00:00,28482.44,28546.44,28453.34,28542.24,2179
2023-10-18 12:00:00,28542.84,28583.64,28203.84,28244.94,1701
2023-10-18 13:00:00,28244.94,28401.34,28238.84,28356.54,3652
2023-10-18 14:00:00,28356.54,28387.74,28313.04,28327.84,2124
2023-10-18 15:00:00,28328.54,28391.94,28263.44,28314.44,2863
2023-10-18 16:00:00,28314.34,28372.64,28245.36,28311.94,3527
2023-10-18 17:00:00,28311.46,28352.94,28125.44,28179.14,5460
2023-10-18 18:00:00,28178.24,28273.34,28141.04,28234.14,3191
2023-10-18 19:00:00,28231.85,28385.04,28214.44,28330.94,3751
2023-10-18 20:00:00,28330.94,28421.64,28311.04,28311.04,2289
2023-10-18 21:00:00,28309.84,28351.24,28263.24,28282.97,1236
2023-10-18 22:00:00,28283.0,28326.24,28227.34,28232.04,2065
2023-10-18 23:00:00,28236.24,28292.54,28169.94,28235.74,2180
2023-10-19 00:00:00,28232.94,28270.74,28198.84,28251.74,1072
2023-10-19 01:00:00,28250.08,28328.74,28229.54,28328.74,1315
2023-10-19 02:00:00,28326.84,28361.84,28288.84,28305.94,1068
2023-10-19 03:00:00,28303.64,28382.54,28272.74,28368.84,1481
2023-10-19 04:00:00,28368.47,28403.04,28087.31,28221.94,3840
2023-10-19 05:00:00,28218.9,28259.74,28150.94,28194.64,2440
2023-10-19 06:00:00,28193.84,28248.54,28181.84,28245.17,1093
2023-10-19 07:00:00,28243.8,28273.74,28213.44,28270.44,1169
2023-10-19 08:00:00,28270.21,28335.14,28257.44,28297.24,1382
2023-10-19 09:00:00,28300.24,28313.24,28261.24,28274.54,1013
2023-10-19 10:00:00,28274.48,28323.74,28225.54,28313.1,1548
2023-10-19 11:00:00,28313.11,28364.24,28284.34,28306.54,1604
2023-10-19 12:00:00,28308.14,28396.38,28266.05,28383.44,2375
2023-10-19 13:00:00,28383.74,28496.94,28356.84,28459.74,3867
2023-10-19 14:00:00,28459.84,28477.44,28390.84,28434.84,1868
2023-10-19 15:00:00,28435.64,28561.24,28401.04,28459.34,4255
2023-10-19 16:00:00,28459.34,28572.24,28416.0,28462.14,3728
2023-10-19 17:00:00,28465.44,28737.74,28422.24,28664.44,5855
2023-10-19 18:00:00,28665.34,28799.93,28552.14,28660.84,7800
2023-10-19 19:00:00,28664.15,28928.84,28584.44,28600.44,9261
2023-10-19 20:00:00,28601.74,28674.84,28435.61,28531.64,4674
2023-10-19 21:00:00,28531.84,28678.74,28504.94,28629.66,3118
2023-10-19 22:00:00,28629.66,28748.74,28628.84,28733.44,2733
2023-10-19 23:00:00,28735.14,28881.54,28666.84,28698.24,3704
2023-10-20 00:00:00,28694.78,28731.0,28588.84,28588.84,2365
2023-10-20 01:00:00,28587.84,28690.28,28577.94,28629.64,1319
2023-10-20 02:00:00,28628.85,28698.74,28612.84,28695.74,1241
2023-10-20 03:00:00,28697.94,28755.54,28615.34,28619.34,1874
2023-10-20 04:00:00,28617.9,28642.64,28558.84,28640.79,1655
2023-10-20 05:00:00,28640.04,29136.14,28620.54,28966.34,6270
2023-10-20 06:00:00,28966.34,29398.64,28903.44,29221.64,8831
2023-10-20 07:00:00,29223.84,29344.74,29157.84,29305.74,5454
2023-10-20 08:00:00,29305.74,29331.84,29108.84,29208.44,4221
2023-10-20 09:00:00,29205.14,29272.74,29164.34,29266.04,2228
2023-10-20 10:00:00,29265.18,29398.84,29204.14,29227.34,3964
2023-10-20 11:00:00,29227.34,29838.74,29213.24,29718.64,10704
2023-10-20 12:00:00,29721.14,29820.14,29635.54,29784.74,6387
2023-10-20 13:00:00,29785.34,30237.94,29754.84,29835.74,12095
2023-10-20 14:00:00,29835.66,30023.44,29787.26,29828.74,7528
2023-10-20 15:00:00,29828.74,29898.74,29357.44,29497.54,9368
2023-10-20 16:00:00,29502.54,29651.84,29440.84,29634.64,7399
2023-10-20 17:00:00,29631.4,29715.02,29394.24,29568.04,6195
2023-10-20 18:00:00,29562.84,29586.74,29468.84,29537.54,2965
2023-10-20 19:00:00,29537.64,29577.34,29427.35,29477.24,2683
2023-10-20 20:00:00,29476.42,29514.24,29303.44,29502.94,4206
2023-10-20 21:00:00,29501.35,29542.74,29451.94,29467.64,1754
2023-10-20 22:00:00,29468.94,29555.89,29380.53,29548.64,2473
2023-10-20 23:00:00,29547.36,29623.64,29494.64,29556.92,2469
2023-10-21 00:00:00,29563.14,29628.24,29558.84,29596.64,1155
2023-10-21 01:00:00,29595.94,29660.74,29573.44,29647.16,1413
2023-10-21 02:00:00,29647.23,29777.4,29636.51,29651.84,3423
2023-10-21 03:00:00,29646.44,29677.34,29569.84,29613.84,1869
2023-10-21 04:00:00,29610.47,29620.64,29495.84,29519.84,1370
2023-10-21 05:00:00,29518.06,29526.84,29443.24,29470.74,2199
2023-10-21 06:00:00,29469.84,29613.2,29445.05,29589.84,1610
2023-10-21 07:00:00,29589.65,29616.54,29534.44,29539.14,795
2023-10-21 08:00:00,29528.74,29570.84,29523.14,29563.24,660
2023-10-21 09:00:00,29563.34,29722.14,29562.31,29687.44,2050
2023-10-21 10:00:00,29687.84,29714.74,29634.14,29679.84,1530
2023-10-21 11:00:00,29678.64,29706.34,29641.64,29651.04,1046
2023-10-21 12:00:00,29648.84,29867.64,29615.63,29828.54,2083
2023-10-21 13:00:00,29828.44,29869.74,29740.91,29756.24,2687
2023-10-21 14:00:00,29758.04,29839.74,29745.14,29793.44,2154
2023-10-21 15:00:00,29795.34,29816.04,29730.1,29753.74,1553
2023-10-21 16:00:00,29754.14,29783.04,29656.28,29760.54,2352
2023-10-21 17:00:00,29760.54,29903.94,29736.44,29866.64,3227
2023-10-21 18:00:00,29866.58,29972.54,29758.84,29915.24,4317
2023-10-21 19:00:00,29917.14,29942.64,29826.84,29850.24,2992
2023-10-21 20:00:00,29849.37,30169.44,29829.54,30131.24,5082
2023-10-21 21:00:00,30131.74,30369.85,29948.84,30193.74,7852
2023-10-21 22:00:00,30191.36,30270.54,30012.04,30127.44,4507
2023-10-21 23:00:00,30128.34,30143.84,29910.79,30000.14,3814
2023-10-22 00:00:00,30003.94,30042.84,29954.24,29970.74,1769
2023-10-22 01:00:00,29970.26,30015.84,29928.84,29980.44,1608
2023-10-22 02:00:00,29978.64,29978.64,29828.44,29894.24,2080
2023-10-22 03:00:00,29894.24,29992.84,29869.64,29956.74,1643
2023-10-22 04:00:00,29956.59,30062.54,29839.54,29915.94,2901
2023-10-22 05:00:00,29913.05,29913.05,29828.84,29850.94,1852
2023-10-22 06:00:00,29849.4,29898.74,29830.34,29895.84,1221
2023-10-22 07:00:00,29893.24,29987.14,29879.75,29942.94,1346
2023-10-22 08:00:00,29942.94,30222.04,29942.94,30102.04,3370
2023-10-22 09:00:00,30102.04,30204.74,30042.84,30060.94,4007
2023-10-22 10:00:00,30059.44,30063.24,29605.45,29799.24,5250
2023-10-22 11:00:00,29800.74,29867.49,29760.64,29815.38,3385
2023-10-22 12:00:00,29815.38,29978.84,29804.2,29862.74,3048
2023-10-22 13:00:00,29862.74,29939.14,29842.74,29879.54,2011
2023-10-22 14:00:00,29881.14,29919.34,29799.84,29894.64,2330
2023-10-22 15:00:00,29894.74,29940.44,29869.86,29880.84,1418
2023-10-22 16:00:00,29879.19,29961.34,29870.56,29931.84,1386
2023-10-22 17:00:00,29930.62,29938.24,29759.44,29860.94,2304
2023-10-22 18:00:00,29858.67,29865.34,29768.16,29814.04,2425
2023-10-22 19:00:00,29814.04,29874.54,29788.04,29853.24,1493
2023-10-22 20:00:00,29853.24,29935.64,29853.24,29902.14,1488
2023-10-22 21:00:00,29903.84,29920.84,29868.84,29868.84,1097
2023-10-22 22:00:00,29871.74,29918.44,29808.84,29828.74,1171
2023-10-22 23:00:00,29828.74,29868.64,29817.18,29837.54,1183
2023-10-23 00:00:00,29837.54,29840.14,29699.02,29739.34,1266
2023-10-23 01:00:00,29740.24,30058.34,29696.84,30022.24,3793
2023-10-23 02:00:00,30023.34,30039.74,29903.34,29980.24,3015
2023-10-23 03:00:00,29978.44,30147.74,29868.24,30106.14,3796
2023-10-23 04:00:00,30107.14,30636.74,30064.44,30335.44,9160
2023-10-23 05:00:00,30334.04,30392.74,30163.84,30366.17,4523
2023-10-23 06:00:00,30366.94,30812.35,30279.77,30722.74,5882
2023-10-23 07:00:00,30722.74,30853.69,30550.84,30641.65,6408
2023-10-23 08:00:00,30641.94,30942.5,30568.64,30770.34,8049
2023-10-23 09:00:00,30772.14,30984.15,30654.84,30656.14,5747
2023-10-23 10:00:00,30654.84,30744.74,30413.58,30506.74,4310
2023-10-23 11:00:00,30508.74,30703.45,30453.84,30674.64,4139
2023-10-23 12:00:00,30674.03,30688.14,30335.84,30465.64,5523
2023-10-23 13:00:00,30465.05,30558.04,30454.04,30545.34,2405
2023-10-23 14:00:00,30545.34,30765.37,30533.91,30643.24,3992
2023-10-23 15:00:00,30646.24,30741.04,30568.34,30647.64,3797
2023-10-23 16:00:00,30647.64,30698.34,30377.44,30589.64,5711
2023-10-23 17:00:00,30589.64,30839.85,30570.94,30759.78,4953
2023-10-23 18:00:00,30760.83,30959.84,30739.04,30862.84,7289
2023-10-23 19:00:00,30860.64,31281.04,30766.36,31200.54,11203
2023-10-23 20:00:00,31196.24,31298.74,30802.64,30962.84,10131
2023-10-23 21:00:00,30959.24,31166.14,30369.23,31155.34,7310
2023-10-23 22:00:00,31155.2,31421.68,31058.84,31336.34,9757
2023-10-23 23:00:00,31338.24,31814.63,31301.04,31508.84,12118
2023-10-24 00:00:00,31514.04,31644.84,31404.44,31617.44,5376
2023-10-24 01:00:00,31617.44,35595.0,31575.34,33355.74,18408
2023-10-24 02:00:00,33357.64,33611.64,32526.25,33072.81,23671
2023-10-24 03:00:00,33072.74,33748.58,32832.34,33506.24,17308
2023-10-24 04:00:00,33504.47,34198.74,33455.51,34180.48,13896
2023-10-24 05:00:00,34181.04,35295.34,34108.84,34564.84,24641
2023-10-24 06:00:00,34564.54,34724.74,34038.21,34069.85,13241
2023-10-24 07:00:00,34069.94,34560.84,34047.05,34394.71,8819
2023-10-24 08:00:00,34384.84,34591.75,33808.55,33901.14,9302
2023-10-24 09:00:00,33902.24,34122.64,33799.74,33978.34,10559
2023-10-24 10:00:00,33982.14,34044.54,33711.89,34024.64,10209
2023-10-24 11:00:00,34024.34,34221.78,33964.84,34124.64,6147
2023-10-24 12:00:00,34122.13,34497.54,34052.84,34343.64,7444
2023-10-24 13:00:00,34344.74,34477.44,34260.55,34444.24,6516
2023-10-24 14:00:00,34444.24,34885.52,34413.68,34548.74,12103
2023-10-24 15:00:00,34545.97,34844.94,34454.28,34572.04,10280
2023-10-24 16:00:00,34572.04,34590.74,34120.78,34433.2,10772
2023-10-24 17:00:00,34433.13,34466.36,34064.84,34421.34,10052
2023-10-24 18:00:00,34421.06,34547.04,33244.02,33672.74,21258
2023-10-24 19:00:00,33674.84,34378.48,33491.98,33938.74,15197
2023-10-24 20:00:00,33938.74,34080.24,33778.84,33784.74,9808
2023-10-24 21:00:00,33780.94,33887.0,33378.04,33858.95,11843
2023-10-24 22:00:00,33858.95,33897.74,33669.64,33790.74,7352
2023-10-24 23:00:00,33787.7,33967.74,33618.84,33650.44,7635
2023-10-25 00:00:00,33633.0,34273.21,33484.14,34122.04,7398
2023-10-25 01:00:00,34120.84,34222.68,33852.34,34151.31,8661
2023-10-25 02:00:00,34150.4,34219.74,33716.54,33915.84,8650
2023-10-25 03:00:00,33923.04,34042.24,33768.06,34024.14,6919
2023-10-25 04:00:00,34024.02,34386.54,34001.65,34194.14,8526
2023-10-25 05:00:00,34189.94,34215.64,33957.55,34004.24,5850
2023-10-25 06:00:00,34004.24,34075.74,33921.12,34002.44,4318
2023-10-25 07:00:00,34003.14,34206.48,33926.12,34193.04,4607
2023-10-25 08:00:00,34194.64,34203.94,33888.12,34010.64,5421
2023-10-25 09:00:00,34008.9,34181.24,34001.64,34121.54,4055
2023-10-25 10:00:00,34123.24,34198.74,33669.94,33852.24,9422
2023-10-25 11:00:00,33853.24,34019.07,33772.14,33943.05,6587
2023-10-25 12:00:00,33943.05,34330.94,33872.44,34100.64,7677
2023-10-25 13:00:00,34098.09,34242.24,34038.87,34241.04,4919
2023-10-25 14:00:00,34241.14,34468.74,34168.26,34194.34,7827
2023-10-25 15:00:00,34195.04,34436.44,34192.64,34331.84,7145
2023-10-25 16:00:00,34334.24,34704.75,34282.34,34481.94,10911
2023-10-25 17:00:00,34479.77,34818.24,34332.55,34765.74,11866
2023-10-25 18:00:00,34761.11,35032.04,34631.36,34839.84,15011
2023-10-25 19:00:00,34840.24,35147.24,34459.11,34478.84,15029
2023-10-25 20:00:00,34471.93,34696.74,34373.95,34651.74,8934
2023-10-25 21:00:00,34652.14,34733.84,34410.14,34657.14,7262
2023-10-25 22:00:00,34656.54,34779.54,34538.87,34730.84,5161
2023-10-25 23:00:00,34730.84,34840.14,34584.47,34658.34,7022
2023-10-26 00:00:00,34666.0,34751.74,34500.74,34548.44,2993
2023-10-26 01:00:00,34551.74,34647.54,34473.18,34601.74,4897
2023-10-26 02:00:00,34600.38,34615.44,34230.54,34486.54,5528
2023-10-26 03:00:00,34480.74,34688.94,34406.04,34651.44,4643
2023-10-26 04:00:00,34648.84,34793.24,34632.14,34674.04,5498
2023-10-26 05:00:00,34677.54,34780.74,34640.32,34738.74,2881
2023-10-26 06:00:00,34738.74,34821.74,34699.04,34782.14,3364
2023-10-26 07:00:00,34782.44,34808.14,34662.4,34698.54,2798
2023-10-26 08:00:00,34696.53,34696.74,34504.96,34517.54,3655
2023-10-26 09:00:00,34515.99,34635.74,34400.84,34612.54,4348
2023-10-26 10:00:00,34612.54,34783.54,34546.44,34647.44,6379
2023-10-26 11:00:00,34647.14,34743.74,34498.81,34516.64,6646
2023-10-26 12:00:00,34518.04,34583.44,34399.14,34427.24,4854
2023-10-26 13:00:00,34427.24,34457.04,34098.84,34275.94,7198
2023-10-26 14:00:00,34275.04,34319.74,33961.84,34102.94,7478
2023-10-26 15:00:00,34103.84,34331.24,34080.84,34249.64,5103
2023-10-26 16:00:00,34250.74,34366.84,34156.68,34166.24,5234
2023-10-26 17:00:00,34162.62,34328.24,33845.69,34196.74,9897
2023-10-26 18:00:00,34197.64,34261.14,33857.84,34048.84,8750
2023-10-26 19:00:00,34048.77,34087.14,33748.84,33777.56,7066
2023-10-26 20:00:00,33776.44,33983.54,33751.87,33958.84,4396
2023-10-26 21:00:00,33958.1,34093.14,33945.34,33985.74,3162
2023-10-26 22:00:00,33982.06,34131.65,33919.17,34050.44,3170
2023-10-26 23:00:00,34050.94,34217.84,34025.44,34187.84,3660
2023-10-27 00:00:00,34187.74,34223.74,34088.61,34123.44,1471
2023-10-27 01:00:00,34123.44,34258.33,34123.44,34235.54,2454
2023-10-27 02:00:00,34237.24,34286.24,34136.73,34152.84,1881
2023-10-27 03:00:00,34150.01,34178.34,33970.84,34018.84,3362
2023-10-27 04:00:00,34015.77,34058.54,33775.54,33847.84,6842
2023-10-27 05:00:00,33847.84,34148.64,33805.24,34091.74,3883
2023-10-27 06:00:00,34091.74,34154.04,34051.94,34122.84,2060
2023-10-27 07:00:00,34122.84,34195.74,34008.84,34097.84,2413
2023-10-27 08:00:00,34097.84,34123.74,33968.9,34085.94,3514
2023-10-27 09:00:00,34088.74,34252.04,34073.3,34241.14,2597
2023-10-27 10:00:00,34243.14,34244.54,33930.24,33952.74,3896
2023-10-27 11:00:00,33948.84,34139.04,33948.84,34090.84,3477
2023-10-27 12:00:00,34092.54,34184.04,34088.84,34164.14,1753
2023-10-27 13:00:00,34167.24,34182.14,34075.84,34079.44,1398
2023-10-27 14:00:00,34080.74,34108.74,33977.44,34054.24,2918
2023-10-27 15:00:00,34053.32,34218.74,33910.86,34136.74,5814
2023-10-27 16:00:00,34135.02,34210.14,34103.54,34163.14,5250
2023-10-27 17:00:00,34163.14,34172.64,33851.85,33912.24,8138
2023-10-27 18:00:00,33912.06,34134.64,33827.34,34009.64,5382
2023-10-27 19:00:00,34006.76,34040.94,33853.91,33879.84,2643
2023-10-27 20:00:00,33877.97,33898.74,33348.84,33607.94,7628
2023-10-27 21:00:00,33605.63,33682.94,33401.24,33602.32,7194
2023-10-27 22:00:00,33602.35,33715.74,33597.54,33704.34,3329
2023-10-27 23:00:00,33701.35,33876.44,33684.75,33834.04,2309
2023-10-28 00:00:00,33834.04,33868.74,33778.98,33842.74,1222
2023-10-28 01:00:00,33841.15,33878.74,33796.04,33812.54,1303
2023-10-28 02:00:00,33812.54,33947.64,33787.34,33891.94,1524
2023-10-28 03:00:00,33891.94,33936.54,33866.07,33896.34,917
2023-10-28 04:00:00,33895.54,33923.14,33870.94,33923.14,1203
2023-10-28 05:00:00,33923.14,34168.39,33906.75,34098.94,1851
2023-10-28 06:00:00,34100.84,34105.74,34009.94,34067.24,2065
2023-10-28 07:00:00,34067.24,34096.74,34024.69,34095.64,1050
2023-10-28 08:00:00,34092.7,34193.74,34069.79,34091.34,2062
2023-10-28 09:00:00,34091.34,34126.08,34038.95,34065.04,1595
2023-10-28 10:00:00,34065.14,34093.44,34043.94,34055.94,1004
2023-10-28 11:00:00,34060.36,34116.64,34036.84,34100.54,994
2023-10-28 12:00:00,34102.94,34128.04,34064.05,34096.94,949
2023-10-28 13:00:00,34097.34,34114.94,34080.34,34113.64,501
2023-10-28 14:00:00,34109.44,34527.84,34097.0,34181.24,5044
2023-10-28 15:00:00,34182.84,34220.74,33928.84,34034.64,3627
2023-10-28 16:00:00,34030.22,34144.44,33936.39,34141.04,2036
2023-10-28 17:00:00,34141.04,34165.04,34049.34,34104.44,1985
2023-10-28 18:00:00,34102.14,34246.54,34074.64,34198.74,1901
2023-10-28 19:00:00,34198.64,34198.64,34114.34,34147.14,1117
2023-10-28 20:00:00,34145.45,34146.04,34081.85,34137.64,1162
2023-10-28 21:00:00,34136.18,34225.64,34080.84,34169.94,1009
2023-10-28 22:00:00,34170.94,34181.44,34116.85,34117.04,786
2023-10-28 23:00:00,34115.23,34149.24,34096.84,34128.74,878
2023-10-29 00:00:00,34128.84,34198.74,34128.84,34193.64,583
2023-10-29 01:00:00,34193.56,34193.56,34061.84,34104.74,1177
2023-10-29 02:00:00,34103.29,34115.94,34069.8,34085.44,1055
2023-10-29 03:00:00,34079.0,34109.24,34044.64,34082.64,1240
2023-10-29 04:00:00,34082.64,34097.34,33968.84,34036.74,673
2023-10-29 05:00:00,34036.24,34036.24,33963.94,33979.74,955
2023-10-29 06:00:00,33976.0,34056.54,33934.28,34023.34,768
2023-10-29 07:00:00,34023.34,34045.54,34007.08,34036.84,592
2023-10-29 08:00:00,34038.34,34146.44,34018.84,34092.24,783
2023-10-29 09:00:00,34092.74,34135.64,34061.14,34084.84,513
2023-10-29 10:00:00,34080.84,34278.64,34080.84,34256.69,1674
2023-10-29 11:00:00,34256.74,34296.74,34178.69,34225.34,2228
2023-10-29 12:00:00,34226.54,34228.74,34161.24,34184.34,867
2023-10-29 13:00:00,34184.84,34338.74,34170.14,34271.34,1758
2023-10-29 14:00:00,34271.14,34440.54,34271.14,34439.05,2564
2023-10-29 15:00:00,34439.05,34548.74,34337.44,34392.64,3898
2023-10-29 16:00:00,34390.17,34520.36,34335.44,34495.74,3111
2023-10-29 17:00:00,34494.18,34578.24,34413.53,34458.84,2793
2023-10-29 18:00:00,34461.84,34469.14,34380.84,34404.44,2185
2023-10-29 19:00:00,34407.54,34771.34,34384.75,34574.34,4736
2023-10-29 20:00:00,34578.94,34767.74,34571.96,34695.79,4127
2023-10-29 21:00:00,34695.04,34716.94,34525.77,34570.34,2785
2023-10-29 22:00:00,34572.54,34648.74,34538.3,34587.04,1799
2023-10-29 23:00:00,34587.14,34667.74,34398.84,34443.54,1942
2023-10-30 00:00:00,34448.14,34740.28,34441.73,34706.94,3011
2023-10-30 01:00:00,34708.74,34712.44,34457.94,34527.34,2828
2023-10-30 02:00:00,34531.83,34577.54,34456.84,34465.84,1987
2023-10-30 03:00:00,34464.24,34531.54,34414.84,34430.14,1622
2023-10-30 04:00:00,34430.14,34430.14,34191.77,34331.34,4123
2023-10-30 05:00:00,34327.34,34333.74,34240.54,34275.34,1342
2023-10-30 06:00:00,34274.44,34354.64,34221.24,34323.04,1257
2023-10-30 07:00:00,34322.44,34357.44,34221.84,34260.44,1401
2023-10-30 08:00:00,34260.54,34327.74,34183.98,34301.94,2195
2023-10-30 09:00:00,34301.84,34347.74,34104.34,34190.44,2940
2023-10-30 10:00:00,34190.44,34442.84,34160.54,34384.34,4103
2023-10-30 11:00:00,34383.95,34698.24,34383.7,34535.79,5722
2023-10-30 12:00:00,34535.78,34588.74,34426.88,34540.03,2970
2023-10-30 13:00:00,34539.64,34675.74,34475.84,34626.64,2796
2023-10-30 14:00:00,34631.26,34881.04,34554.34,34595.04,6356
2023-10-30 15:00:00,34597.44,34783.54,34472.84,34669.54,4370
2023-10-30 16:00:00,34672.64,34848.74,34557.83,34617.14,5788
2023-10-30 17:00:00,34616.46,34767.44,34602.04,34662.53,3630
2023-10-30 18:00:00,34663.24,34663.24,34350.35,34469.94,4285
2023-10-30 19:00:00,34471.84,34475.34,34048.84,34315.04,6496
2023-10-30 20:00:00,34310.05,34366.04,34264.84,34317.64,2875
2023-10-30 21:00:00,34317.64,34443.74,34285.14,34438.74,2838
2023-10-30 22:00:00,34440.14,34446.64,34320.74,34424.94,2508
2023-10-30 23:00:00,34425.24,34585.84,34361.64,34540.74,2040
2023-10-31 00:00:00,34545.34,34552.04,34456.84,34474.44,1522
2023-10-31 01:00:00,34473.34,34517.34,34450.64,34482.64,1265
2023-10-31 02:00:00,34482.74,34619.44,34453.84,34524.24,2376
2023-10-31 03:00:00,34525.14,34551.44,34399.74,34457.74,1715
2023-10-31 04:00:00,34459.14,34477.04,34268.64,34359.84,1933
2023-10-31 05:00:00,34355.95,34389.34,34207.62,34218.74,2562
2023-10-31 06:00:00,34212.18,34295.34,34185.54,34239.44,2080
2023-10-31 07:00:00,34240.44,34344.24,34160.32,34283.94,1989
2023-10-31 08:00:00,34283.94,34358.74,34148.84,34254.74,2714
2023-10-31 09:00:00,34254.74,34305.64,34085.32,34150.74,2876
2023-10-31 10:00:00,34152.74,34432.7,34015.96,34412.84,6300
2023-10-31 11:00:00,34413.14,34476.84,34351.74,34426.84,3330
2023-10-31 12:00:00,34426.94,34468.74,34364.84,34452.74,2480
2023-10-31 13:00:00,34452.74,34562.34,34402.84,34502.84,3725
2023-10-31 14:00:00,34504.14,34531.84,34277.84,34315.34,4235
2023-10-31 15:00:00,34316.94,34353.74,34151.24,34225.74,5130
2023-10-31 16:00:00,34224.6,34379.24,34133.72,34329.84,6112
2023-10-31 17:00:00,34331.74,34385.27,34159.44,34289.04,6052
2023-10-31 18:00:00,34293.43,34544.19,34238.84,34443.84,4854
2023-10-31 19:00:00,34441.51,34452.64,34365.24,34396.04,2499
2023-10-31 20:00:00,34396.54,34510.34,34352.35,34490.34,2124
2023-10-31 21:00:00,34493.94,34625.54,34446.74,34554.74,3591
2023-10-31 22:00:00,34552.34,34738.74,34529.34,34650.54,3659
2023-10-31 23:00:00,34655.94,34743.44,34438.34,34492.74,2998
2023-11-01 00:00:00,34489.74,34658.74,34454.44,34570.54,2336
2023-11-01 01:00:00,34571.14,34675.74,34527.34,34650.14,2095
2023-11-01 02:00:00,34650.14,34682.74,34508.65,34521.04,4104
2023-11-01 03:00:00,34522.64,34573.74,34474.74,34505.84,2016
2023-11-01 04:00:00,34505.82,34510.74,34435.04,34464.94,1421
2023-11-01 05:00:00,34462.09,34481.14,34405.24,34428.74,1383
2023-11-01 06:00:00,34431.64,34482.74,34398.84,34455.34,1420
2023-11-01 07:00:00,34455.74,34458.64,34342.84,34363.71,2282
2023-11-01 08:00:00,34363.71,34433.14,34329.64,34421.74,1764
2023-11-01 09:00:00,34422.34,34518.74,34403.58,34461.44,2059
2023-11-01 10:00:00,34462.14,34495.74,34423.74,34452.84,1515
2023-11-01 11:00:00,34453.44,34513.84,34423.54,34498.74,1002
2023-11-01 12:00:00,34499.24,34500.74,34364.84,34386.34,2242
2023-11-01 13:00:00,34384.84,34468.64,34352.84,34441.74,2150
2023-11-01 14:00:00,34437.44,34938.74,34353.84,34825.04,5477
2023-11-01 15:00:00,34824.14,35244.64,34401.21,34611.29,13011
2023-11-01 16:00:00,34611.27,34675.44,34074.84,34182.72,7248
2023-11-01 17:00:00,34182.94,34321.94,34163.74,34295.74,5456
2023-11-01 18:00:00,34293.85,34556.54,34287.64,34457.14,4451
2023-11-01 19:00:00,34459.44,34542.74,34347.84,34525.14,3504
2023-11-01 20:00:00,34525.74,34748.74,34449.12,34578.04,7868
2023-11-01 21:00:00,34580.84,34728.74,34496.67,34564.14,6722
2023-11-01 22:00:00,34560.29,35575.62,34537.44,35495.6,7902
2023-11-01 23:00:00,35492.44,35728.64,35125.15,35408.04,10277
2023-11-02 00:00:00,35411.04,35560.24,35203.84,35302.94,6512
2023-11-02 01:00:00,35301.92,35482.74,35235.03,35436.24,4238
2023-11-02 02:00:00,35431.24,35672.44,35377.14,35436.64,6805
2023-11-02 03:00:00,35436.94,35637.24,35436.94,35582.54,4682
2023-11-02 04:00:00,35582.15,35997.64,35528.84,35689.44,8149
2023-11-02 05:00:00,35690.94,35831.14,35553.49,35576.74,6346
2023-11-02 06:00:00,35580.14,35611.74,35453.84,35468.64,3419
2023-11-02 07:00:00,35472.04,35493.54,35146.34,35198.84,6133
2023-11-02 08:00:00,35198.15,35266.24,35048.84,35226.74,4812
2023-11-02 09:00:00,35226.48,35356.74,35209.84,35279.44,3065
2023-11-02 10:00:00,35278.84,35329.74,35093.94,35324.34,3934
2023-11-02 11:00:00,35325.74,35418.34,35254.24,35376.54,2556
2023-11-02 12:00:00,35368.74,35483.94,35337.24,35374.14,2958
2023-11-02 13:00:00,35373.84,35443.87,35308.04,35376.34,3053
2023-11-02 14:00:00,35375.47,35466.74,35308.94,35355.74,3213
2023-11-02 15:00:00,35355.74,35371.14,34552.85,34930.24,8523
2023-11-02 16:00:00,34931.64,35029.94,34729.94,34932.64,7865
2023-11-02 17:00:00,34933.14,34938.84,34536.55,34643.94,7389
2023-11-02 18:00:00,34643.24,34742.14,34298.84,34645.84,8188
2023-11-02 19:00:00,34645.17,34785.54,34547.44,34775.14,4335
2023-11-02 20:00:00,34770.26,34869.07,34715.48,34843.74,3242
2023-11-02 21:00:00,34841.0,35016.74,34804.34,34995.24,3323
2023-11-02 22:00:00,34995.84,35094.74,34816.74,34902.14,5168
2023-11-02 23:00:00,34898.84,34969.24,34840.6,34925.74,2225
2023-11-03 00:00:00,34925.94,34927.54,34761.45,34785.04,3179
2023-11-03 01:00:00,34785.04,34938.84,34703.84,34938.84,2606
2023-11-03 02:00:00,34938.84,34943.39,34386.84,34511.34,6013
2023-11-03 03:00:00,34512.94,34622.54,34362.94,34593.04,6364
2023-11-03 04:00:00,34589.78,34711.27,34549.84,34674.74,3993
2023-11-03 05:00:00,34674.74,34704.74,34624.84,34678.84,2718
2023-11-03 06:00:00,34678.84,34698.74,34299.04,34405.34,4852
2023-11-03 07:00:00,34404.68,34546.24,34331.24,34533.84,4378
2023-11-03 08:00:00,34535.54,34563.74,34422.24,34444.18,2910
2023-11-03 09:00:00,34444.32,34507.84,34348.94,34468.74,3034
2023-11-03 10:00:00,34466.64,34614.69,34205.74,34426.64,7691
2023-11-03 11:00:00,34427.24,34451.64,34198.84,34259.34,8528
2023-11-03 12:00:00,34260.14,34291.44,34121.84,34289.44,7786
2023-11-03 13:00:00,34288.64,34293.74,34169.34,34264.34,3803
2023-11-03 14:00:00,34264.33,34459.14,34154.24,34404.64,8181
2023-11-03 15:00:00,34404.64,34593.14,34341.64,34575.04,6000
2023-11-03 16:00:00,34575.04,34788.74,34504.84,34713.84,8132
2023-11-03 17:00:00,34715.04,34848.74,34678.16,34755.24,5631
2023-11-03 18:00:00,34755.24,34823.74,34568.84,34659.14,4174
2023-11-03 19:00:00,34659.14,34667.44,34309.04,34406.24,5336
2023-11-03 20:00:00,34406.24,34597.74,34338.84,34515.84,4260
2023-11-03 21:00:00,34517.74,34576.74,34399.64,34516.84,3398
2023-11-03 22:00:00,34516.84,34648.74,34468.24,34587.04,5163
2023-11-03 23:00:00,34588.74,34690.84,34565.44,34588.84,1512
2023-11-04 00:00:00,34595.64,34621.74,34547.84,34614.24,1211
2023-11-04 01:00:00,34614.24,34734.56,34597.54,34699.24,2216
2023-11-04 02:00:00,34699.34,34715.54,34639.55,34678.84,2181
2023-11-04 03:00:00,34677.76,34772.74,34618.85,34753.74,2381
2023-11-04 04:00:00,34758.74,34771.04,34658.14,34663.94,1997
2023-11-04 05:00:00,34663.94,34720.14,34629.84,34698.74,1318
2023-11-04 06:00:00,34699.74,34714.74,34635.54,34656.84,1460
2023-11-04 07:00:00,34656.65,34754.74,34570.44,34754.74,2458
2023-11-04 08:00:00,34749.94,35102.44,34703.49,34762.64,6523
2023-11-04 09:00:00,34762.19,34866.64,34750.55,34757.94,3613
2023-11-04 10:00:00,34756.47,34875.88,34708.54,34846.74,3451
2023-11-04 11:00:00,34846.74,34863.24,34743.94,34748.84,2658
2023-11-04 12:00:00,34748.07,34792.24,34717.14,34723.34,2143
2023-11-04 13:00:00,34723.28,34778.54,34668.24,34705.04,3127
2023-11-04 14:00:00,34704.58,34757.74,34670.44,34748.84,2309
2023-11-04 15:00:00,34747.96,34753.24,34649.11,34694.94,1502
2023-11-04 16:00:00,34694.94,34797.74,34677.84,34729.04,2310
2023-11-04 17:00:00,34729.04,34747.04,34638.72,34708.64,2439
2023-11-04 18:00:00,34710.34,34762.54,34683.84,34692.74,1768
2023-11-04 19:00:00,34690.58,34766.94,34688.68,34757.74,1341
2023-11-04 20:00:00,34757.74,34781.04,34721.54,34774.64,965
2023-11-04 21:00:00,34773.84,34790.74,34719.05,34719.94,804
2023-11-04 22:00:00,34719.24,34757.34,34698.84,34750.64,1009
2023-11-04 23:00:00,34748.54,34878.75,34747.87,34794.74,1674
2023-11-05 00:00:00,34799.04,35202.74,34799.04,35170.64,4757
2023-11-05 01:00:00,35169.03,35268.74,35008.54,35069.47,5761
2023-11-05 02:00:00,35067.88,35093.84,34932.14,34981.44,4984
2023-11-05 03:00:00,34981.44,35077.64,34948.84,35072.63,3595
2023-11-05 04:00:00,35071.97,35094.14,34940.84,35052.99,3188
2023-11-05 05:00:00,35052.99,35326.24,35017.04,35288.74,5173
2023-11-05 06:00:00,35288.74,35323.84,35134.42,35157.94,4687
2023-11-05 07:00:00,35157.84,35241.54,35133.84,35172.04,3431
2023-11-05 08:00:00,35172.04,35182.24,35052.84,35070.74,2801
2023-11-05 09:00:00,35072.44,35191.48,35053.84,35174.24,1530
2023-11-05 10:00:00,35174.24,35205.84,35021.84,35038.94,3858
2023-11-05 11:00:00,35038.94,35148.74,35035.84,35112.04,3013
2023-11-05 12:00:00,35115.74,35161.21,35048.84,35142.04,2561
2023-11-05 13:00:00,35140.91,35176.44,35059.84,35102.34,2615
2023-11-05 14:00:00,35101.39,35185.74,35025.84,35094.84,4837
2023-11-05 15:00:00,35095.34,35138.74,34758.84,34835.14,4696
2023-11-05 16:00:00,34835.87,34945.74,34791.24,34901.74,4540
2023-11-05 17:00:00,34901.74,34932.64,34810.84,34892.74,2776
2023-11-05 18:00:00,34893.74,34978.44,34876.84,34968.34,1902
2023-11-05 19:00:00,34968.34,35294.64,34960.54,35082.74,7049
2023-11-05 20:00:00,35077.24,35126.44,35017.04,35048.74,3582
2023-11-05 21:00:00,35045.54,35129.74,34981.64,35000.04,2538
2023-11-05 22:00:00,34999.84,35109.84,34990.9,35027.84,2363
2023-11-05 23:00:00,35029.74,35043.14,34354.84,34651.64,5348
2023-11-06 00:00:00,34650.64,35036.74,34632.93,34983.44,3746
2023-11-06 01:00:00,34989.44,35418.11,34989.44,35024.34,7691
2023-11-06 02:00:00,35024.34,35094.64,34921.04,35073.94,5753
2023-11-06 03:00:00,35073.94,35136.64,34849.84,34893.04,4758
2023-11-06 04:00:00,34893.54,34967.44,34839.44,34915.54,2961
2023-11-06 05:00:00,34920.24,35009.14,34839.27,34991.74,2721
2023-11-06 06:00:00,34989.76,35042.74,34849.34,34889.14,3556
2023-11-06 07:00:00,34891.24,34919.54,34741.97,34819.74,3859
2023-11-06 08:00:00,34818.24,34886.64,34773.84,34866.44,2370
2023-11-06 09:00:00,34869.04,34938.84,34827.64,34917.24,2595
2023-11-06 10:00:00,34920.24,34977.34,34836.13,34969.94,2922
2023-11-06 11:00:00,34975.04,35138.74,34950.35,35138.74,4711
2023-11-06 12:00:00,35138.74,35298.64,35105.97,35171.04,5005
2023-11-06 13:00:00,35174.04,35260.94,35108.24,35251.94,3389
2023-11-06 14:00:00,35252.74,35280.24,35129.21,35228.64,4975
2023-11-06 15:00:00,35227.54,35239.74,34909.94,35040.54,7031
2023-11-06 16:00:00,35040.44,35242.84,35037.84,35214.04,5844
2023-11-06 17:00:00,35214.74,35232.74,35072.84,35093.24,5495
2023-11-06 18:00:00,35089.96,35126.24,34935.77,34978.84,5171
2023-11-06 19:00:00,34975.44,35038.34,34910.8,34993.84,4359
2023-11-06 20:00:00,34994.84,35017.44,34820.84,34965.64,4856
2023-11-06 21:00:00,34965.44,35113.88,34935.2,35075.54,2995
2023-11-06 22:00:00,35075.54,35084.94,34923.84,35036.14,2354
2023-11-06 23:00:00,35036.14,35062.94,34904.35,35038.46,3511
2023-11-07 00:00:00,35037.84,35166.84,35030.64,35129.74,2042
2023-11-07 01:00:00,35132.44,35137.74,34955.44,35056.34,2831
2023-11-07 02:00:00,35056.74,35064.74,34835.44,34938.04,4941
2023-11-07 03:00:00,34938.04,34973.74,34858.84,34953.24,3586
2023-11-07 04:00:00,34953.24,34985.94,34807.24,34827.74,3986
2023-11-07 05:00:00,34824.24,34930.74,34806.84,34930.74,2124
2023-11-07 06:00:00,34927.64,34953.84,34834.34,34908.74,2213
2023-11-07 07:00:00,34908.64,34930.74,34854.84,34926.44,1948
2023-11-07 08:00:00,34926.54,34986.74,34887.74,34972.74,2217
2023-11-07 09:00:00,34971.63,34971.63,34868.5,34946.04,2131
2023-11-07 10:00:00,34948.99,34986.74,34878.84,34918.59,1613
2023-11-07 11:00:00,34918.62,34922.54,34688.94,34798.04,4264
2023-11-07 12:00:00,34797.24,34797.24,34551.24,34644.44,6950
2023-11-07 13:00:00,34644.44,34733.84,34613.34,34632.04,3763
2023-11-07 14:00:00,34635.54,34763.43,34521.52,34740.64,5171
2023-11-07 15:00:00,34740.27,34778.74,34638.84,34778.74,3716
2023-11-07 16:00:00,34777.13,34848.14,34720.84,34828.74,4494
2023-11-07 17:00:00,34828.74,34844.24,34628.94,34727.24,5349
2023-11-07 18:00:00,34727.64,34753.24,34635.84,34681.64,2659
2023-11-07 19:00:00,34680.93,34870.64,34560.17,34853.24,5711
2023-11-07 20:00:00,34854.74,35553.74,34842.84,35397.54,12419
2023-11-07 21:00:00,35400.44,35604.44,35352.34,35472.24,8786
2023-11-07 22:00:00,35472.34,35915.74,35356.04,35637.34,9781
2023-11-07 23:00:00,35638.99,35722.44,35473.44,35494.04,7938
2023-11-08 00:00:00,35497.04,35498.04,35209.47,35292.14,6310
2023-11-08 01:00:00,35292.14,35444.74,35235.16,35405.14,4697
2023-11-08 02:00:00,35405.16,35421.74,35263.74,35376.84,3495
2023-11-08 03:00:00,35376.84,35434.84,35349.84,35383.84,2846
2023-11-08 04:00:00,35383.84,35392.14,35291.34,35313.84,1828
2023-11-08 05:00:00,35313.19,35337.34,35239.94,35286.64,2345
2023-11-08 06:00:00,35285.19,35372.84,35260.84,35360.94,1825
2023-11-08 07:00:00,35358.75,35377.64,35240.13,35275.64,1696
2023-11-08 08:00:00,35274.84,35323.74,35173.52,35292.74,3432
2023-11-08 09:00:00,35292.74,35333.94,35216.84,35238.34,2559
2023-11-08 10:00:00,35239.74,35348.44,35190.94,35311.34,2671
2023-11-08 11:00:00,35311.34,35346.14,35280.84,35295.24,1978
2023-11-08 12:00:00,35293.85,35429.04,35293.85,35402.64,2191
2023-11-08 13:00:00,35401.28,35448.64,35314.84,35335.54,2639
2023-11-08 14:00:00,35335.94,35408.74,35325.04,35399.04,1858
2023-11-08 15:00:00,35398.84,35483.74,35305.24,35419.44,3034
2023-11-08 16:00:00,35420.54,35443.74,35257.84,35314.24,4837
2023-11-08 17:00:00,35312.14,35340.94,35071.84,35229.73,5727
2023-11-08 18:00:00,35227.84,35498.74,35193.14,35418.74,4364
2023-11-08 19:00:00,35421.34,35451.24,35225.44,35321.64,4349
2023-11-08 20:00:00,35318.14,35646.44,35296.64,35605.54,5201
2023-11-08 21:00:00,35604.68,35784.78,35548.84,35629.64,7334
2023-11-08 22:00:00,35629.64,35783.49,35455.14,35617.74,6202
2023-11-08 23:00:00,35617.71,35935.65,35391.9,35589.23,9224
2023-11-09 00:00:00,35582.0,35976.44,35579.84,35798.64,8399
2023-11-09 01:00:00,35798.64,36148.54,35602.84,35625.44,9215
2023-11-09 02:00:00,35625.32,35891.34,35539.1,35864.94,8704
2023-11-09 03:00:00,35862.54,36098.74,35772.04,35912.84,7459
2023-11-09 04:00:00,35912.82,36768.64,35850.01,36377.5,12110
2023-11-09 05:00:00,36375.84,36543.17,36264.34,36454.34,7993
2023-11-09 06:00:00,36454.74,36882.74,36427.44,36714.24,9705
2023-11-09 07:00:00,36714.34,36766.34,36524.84,36587.84,8199
2023-11-09 08:00:00,36587.84,36812.74,36586.1,36780.29,6681
2023-11-09 09:00:00,36779.7,36823.74,36537.84,36549.44,5966
2023-11-09 10:00:00,36550.64,36730.04,36550.64,36680.04,4087
2023-11-09 11:00:00,36681.34,36865.04,36588.84,36853.44,6035
2023-11-09 12:00:00,36851.94,37014.94,36719.94,36761.54,8900
2023-11-09 13:00:00,36764.44,36820.94,36655.44,36815.64,6430
2023-11-09 14:00:00,36816.14,37056.04,36766.57,36890.84,8815
2023-11-09 15:00:00,36893.04,37196.74,36815.64,37177.67,8793
2023-11-09 16:00:00,37176.96,38171.94,37172.07,37916.68,18884
2023-11-09 17:00:00,37910.75,38047.84,37098.84,37137.46,19695
2023-11-09 18:00:00,37137.8,37274.94,35303.71,36358.84,24040
2023-11-09 19:00:00,36358.94,36738.44,36021.65,36648.44,14455
2023-11-09 20:00:00,36647.23,36651.64,36336.5,36394.94,9700
2023-11-09 21:00:00,36393.24,36468.74,36166.94,36395.15,7526
2023-11-09 22:00:00,36393.38,36620.74,36149.44,36570.44,8020
2023-11-09 23:00:00,36567.45,36765.84,36459.39,36546.34,8842
2023-11-10 00:00:00,36546.84,36750.0,36510.84,36558.84,4710
2023-11-10 01:00:00,36558.84,36794.49,36523.94,36718.34,6762
2023-11-10 02:00:00,36720.98,36773.34,36489.84,36512.44,6338
2023-11-10 03:00:00,36512.44,36738.14,36461.74,36700.84,3521
2023-11-10 04:00:00,36700.84,36888.74,36620.74,36877.34,4058
2023-11-10 05:00:00,36855.0,36939.34,36735.64,36753.74,4663
2023-11-10 06:00:00,36751.14,36832.73,36652.14,36812.13,4255
2023-11-10 07:00:00,36812.1,36820.74,36674.84,36774.64,4525
2023-11-10 08:00:00,36772.76,36794.34,36603.0,36632.74,3874
2023-11-10 09:00:00,36632.74,36709.14,36464.24,36479.04,5196
2023-11-10 10:00:00,36450.75,36555.61,36348.84,36543.84,6190
2023-11-10 11:00:00,36546.54,36595.24,36481.03,36583.14,3394
2023-11-10 12:00:00,36585.84,36783.54,36519.96,36773.94,3940
2023-11-10 13:00:00,36773.94,37154.74,36773.14,37097.64,10635
2023-11-10 14:00:00,37098.24,37230.74,36820.12,37200.84,9484
2023-11-10 15:00:00,37203.44,37272.19,36912.94,36976.14,9668
2023-11-10 16:00:00,36980.04,37167.14,36825.64,37068.14,8968
2023-11-10 17:00:00,37055.74,37188.54,36943.84,37091.34,7670
2023-11-10 18:00:00,37091.34,37472.44,37091.34,37394.44,9574
2023-11-10 19:00:00,37394.44,37446.44,37168.34,37216.64,5417
2023-11-10 20:00:00,37214.34,37313.74,37164.77,37258.64,3938
2023-11-10 21:00:00,37259.64,37446.74,37226.62,37252.34,4551
2023-11-10 22:00:00,37252.34,37297.74,37085.04,37250.64,4097
2023-11-10 23:00:00,37248.43,37393.44,37214.91,37281.34,2885
2023-11-11 00:00:00,37285.64,37563.54,37174.34,37374.84,3258
2023-11-11 01:00:00,37376.34,37519.24,37311.81,37329.14,5100
2023-11-11 02:00:00,37333.34,37420.94,37242.74,37312.24,4581
2023-11-11 03:00:00,37312.16,37338.04,37029.56,37082.24,5776
2023-11-11 04:00:00,37082.24,37145.24,36919.94,37129.84,4422
2023-11-11 05:00:00,37129.84,37146.64,37053.97,37063.04,4121
2023-11-11 06:00:00,37063.04,37110.14,36943.04,37083.94,4790
2023-11-11 07:00:00,37083.08,37156.24,37061.43,37098.24,1827
2023-11-11 08:00:00,37099.94,37158.24,37015.33,37113.34,2161
2023-11-11 09:00:00,37110.95,37124.04,36956.06,37029.24,2154
2023-11-11 10:00:00,37031.24,37069.84,36950.51,36988.84,3491
2023-11-11 11:00:00,36988.84,37085.74,36954.84,37056.44,1931
2023-11-11 12:00:00,37052.84,37053.24,36977.14,37034.94,936
2023-11-11 13:00:00,37034.84,37042.74,36935.04,37012.94,1910
2023-11-11 14:00:00,37012.84,37138.74,36975.9,37124.64,1810
2023-11-11 15:00:00,37120.7,37219.74,37079.34,37165.24,2189
2023-11-11 16:00:00,37165.24,37296.64,37140.84,37257.38,3699
2023-11-11 17:00:00,37257.37,37267.44,37043.84,37070.24,3144
2023-11-11 18:00:00,37070.44,37200.14,37068.14,37154.04,1718
2023-11-11 19:00:00,37154.64,37184.74,37049.84,37132.64,2160
2023-11-11 20:00:00,37128.84,37164.04,37097.54,37139.44,1410
2023-11-11 21:00:00,37139.64,37207.94,37105.84,37176.64,1215
2023-11-11 22:00:00,37177.74,37177.74,37001.22,37024.84,2047
2023-11-11 23:00:00,37023.08,37105.74,36915.24,37002.84,2534
2023-11-12 00:00:00,37006.04,37023.64,36657.0,36911.44,3705
2023-11-12 01:00:00,36914.64,37188.74,36803.84,37160.84,3196
2023-11-12 02:00:00,37131.0,37219.36,36752.44,36934.84,5814
2023-11-12 03:00:00,36934.84,37033.84,36862.57,36982.74,4090
2023-11-12 04:00:00,36978.84,36986.04,36873.88,36925.74,2638
2023-11-12 05:00:00,36923.51,37015.24,36887.3,37015.24,2028
2023-11-12 06:00:00,37011.74,37043.04,36931.34,37029.04,1077
2023-11-12 07:00:00,37028.84,37147.74,36972.74,37136.84,1542
2023-11-12 08:00:00,37138.14,37191.54,37103.34,37165.94,1749
2023-11-12 09:00:00,37165.38,37198.74,37128.04,37152.94,1460
2023-11-12 10:00:00,37156.54,37165.74,37080.44,37126.44,1565
2023-11-12 11:00:00,37127.54,37138.34,37055.94,37088.44,1449
2023-11-12 12:00:00,37089.24,37163.54,37060.14,37122.74,1351
2023-11-12 13:00:00,37122.67,37140.24,37075.64,37086.44,816
2023-11-12 14:00:00,37084.04,37118.74,36982.64,37034.74,1882
2023-11-12 15:00:00,37033.91,37162.94,36957.39,37099.84,2795
2023-11-12 16:00:00,37101.24,37217.84,37094.74,37168.74,2049
2023-11-12 17:00:00,37168.74,37257.14,37100.04,37177.04,2841
2023-11-12 18:00:00,37179.14,37211.74,37120.74,37139.84,1648
2023-11-12 19:00:00,37134.74,37140.84,37092.74,37107.24,1278
2023-11-12 20:00:00,37107.34,37246.44,37078.84,37185.14,1839
2023-11-12 21:00:00,37185.14,37201.14,37118.84,37132.84,1604
2023-11-12 22:00:00,37132.84,37187.84,37112.64,37167.54,1057
2023-11-12 23:00:00,37169.24,37225.84,37135.0,37192.14,848
2023-11-13 00:00:00,37195.24,37233.74,37168.14,37183.74,602
2023-11-13 01:00:00,37184.44,37243.14,36958.84,37085.34,3753
2023-11-13 02:00:00,37084.34,37165.34,36978.84,37117.63,3801
2023-11-13 03:00:00,37117.34,37455.04,37114.44,37212.34,5361
2023-11-13 04:00:00,37215.24,37280.54,37124.74,37162.82,3040
2023-11-13 05:00:00,37162.81,37178.74,36868.94,36940.04,5362
2023-11-13 06:00:00,36939.94,36980.74,36831.04,36948.84,3707
2023-11-13 07:00:00,36946.94,36948.74,36838.84,36937.34,3109
2023-11-13 08:00:00,36936.84,36988.74,36758.84,36982.14,3516
2023-11-13 09:00:00,36982.76,37068.64,36954.84,36981.24,2824
2023-11-13 10:00:00,36982.94,37064.64,36937.64,37050.64,2107
2023-11-13 11:00:00,37050.64,37059.54,36979.87,37010.34,1614
2023-11-13 12:00:00,37010.34,37024.74,36939.49,36996.84,1750
2023-11-13 13:00:00,36996.64,36996.84,36709.84,36837.24,5326
2023-11-13 14:00:00,36835.83,36972.54,36660.63,36951.34,6018
2023-11-13 15:00:00,36951.24,36973.14,36790.66,36854.54,4412
2023-11-13 16:00:00,36854.54,36939.64,36548.84,36810.94,7306
2023-11-13 17:00:00,36814.74,36915.64,36671.54,36872.34,7544
2023-11-13 18:00:00,36868.71,37070.23,36851.44,36889.44,6002
2023-11-13 19:00:00,36888.87,36895.24,36648.84,36695.64,6457
2023-11-13 20:00:00,36691.5,36812.74,36628.85,36770.34,4453
2023-11-13 21:00:00,36767.16,36876.35,36759.8,36876.34,1879
2023-11-13 22:00:00,36876.44,36909.54,36766.74,36812.54,3248
2023-11-13 23:00:00,36812.94,36816.74,36348.84,36502.74,10864
2023-11-14 00:00:00,36500.94,36626.74,36459.86,36491.94,3225
2023-11-14 01:00:00,36492.84,36618.54,36479.24,36485.04,3164
2023-11-14 02:00:00,36485.04,36494.74,36223.06,36269.06,8708
2023-11-14 03:00:00,36269.12,36456.04,36241.26,36357.86,3258
2023-11-14 04:00:00,36357.39,36492.74,36332.0,36455.04,2065
2023-11-14 05:00:00,36455.33,36512.94,36446.0,36473.74,1233
2023-11-14 06:00:00,36445.0,36550.54,36387.0,36526.74,1401
2023-11-14 07:00:00,36527.74,36652.74,36508.0,36649.16,1781
2023-11-14 08:00:00,36649.62,36727.34,36609.0,36677.96,2433
2023-11-14 09:00:00,36677.79,36739.54,36647.0,36704.24,1863
2023-11-14 10:00:00,36701.44,36778.64,36670.84,36763.84,3098
2023-11-14 11:00:00,36766.04,36772.14,36500.84,36505.54,4080
2023-11-14 12:00:00,36505.54,36557.74,36416.81,36514.02,4259
2023-11-14 13:00:00,36514.04,36527.94,36257.19,36287.64,6466
2023-11-14 14:00:00,36287.84,36430.74,36201.74,36375.74,6654
2023-11-14 15:00:00,36374.38,36692.74,36369.39,36527.14,9486
2023-11-14 16:00:00,36527.14,36718.74,36481.54,36614.35,6642
2023-11-14 17:00:00,36614.5,36641.14,35700.04,36167.54,11886
2023-11-14 18:00:00,36167.64,36447.14,36137.24,36288.47,7602
2023-11-14 19:00:00,36288.42,36345.84,36088.74,36118.74,6739
2023-11-14 20:00:00,36118.74,36155.34,34457.54,35237.81,16567
2023-11-14 21:00:00,35238.24,35498.74,35084.54,35304.74,13043
2023-11-14 22:00:00,35301.58,35489.24,35228.84,35300.14,5646
2023-11-14 23:00:00,35297.81,35635.84,35230.94,35592.94,6799
2023-11-15 00:00:00,35592.94,35641.74,35460.96,35618.84,4487
2023-11-15 01:00:00,35615.14,35687.74,35527.94,35559.44,4472
2023-11-15 02:00:00,35557.84,35638.74,35503.34,35510.84,4209
2023-11-15 03:00:00,35508.94,35683.74,35425.44,35443.24,4343
2023-11-15 04:00:00,35433.78,35542.34,35386.84,35501.14,3661
2023-11-15 05:00:00,35501.94,35532.64,35400.34,35407.24,3711
2023-11-15 06:00:00,35407.24,35596.34,35399.88,35596.34,2539
2023-11-15 07:00:00,35596.34,35634.74,35554.74,35618.14,2232
2023-11-15 08:00:00,35616.53,35638.04,35544.54,35597.94,2553
2023-11-15 09:00:00,35603.44,35681.21,35570.84,35596.64,2815
2023-11-15 10:00:00,35592.35,35855.64,35591.76,35810.44,3786
2023-11-15 11:00:00,35810.44,35973.74,35764.74,35798.74,4431
2023-11-15 12:00:00,35806.84,35894.74,35759.84,35884.54,2283
2023-11-15 13:00:00,35884.54,36295.14,35884.54,36253.24,7992
2023-11-15 14:00:00,36253.34,36417.11,36150.84,36198.64,7154
2023-11-15 15:00:00,36198.74,36236.74,36017.34,36111.74,6773
2023-11-15 16:00:00,36113.74,36217.34,36018.36,36120.57,6886
2023-11-15 17:00:00,36120.58,36427.19,36115.74,36410.84,6767
2023-11-15 18:00:00,36410.94,36572.04,36278.74,36376.74,6779
2023-11-15 19:00:00,36378.74,36511.94,36254.84,36497.74,4716
2023-11-15 20:00:00,36497.74,37547.74,36451.92,37410.24,18806
2023-11-15 21:00:00,37412.64,37835.42,37196.54,37526.24,14831
2023-11-15 22:00:00,37526.24,37878.04,37322.05,37544.74,12729
2023-11-15 23:00:00,37543.16,37752.74,37423.25,37645.9,8836
2023-11-16 00:00:00,37634.0,37931.64,37515.84,37735.14,6857
2023-11-16 01:00:00,37735.14,37997.94,37624.84,37884.34,11220
2023-11-16 02:00:00,37884.34,37955.24,37699.24,37793.9,9805
2023-11-16 03:00:00,37793.92,37798.64,37410.44,37455.14,6480
2023-11-16 04:00:00,37455.08,37544.04,37353.74,37531.74,5416
2023-11-16 05:00:00,37537.94,37568.44,37400.74,37478.64,3992
2023-11-16 06:00:00,37469.44,37531.74,37349.84,37456.84,4105
2023-11-16 07:00:00,37458.24,37485.74,37351.94,37477.14,3531
2023-11-16 08:00:00,37477.14,37596.2,37432.98,37588.64,3342
2023-11-16 09:00:00,37589.24,37644.64,37449.28,37459.44,4123
2023-11-16 10:00:00,37459.54,37509.64,37218.84,37326.74,6072
2023-11-16 11:00:00,37326.58,37476.34,37209.84,37379.04,6288
2023-11-16 12:00:00,37381.34,37409.84,37314.52,37316.34,2724
2023-11-16 13:00:00,37316.3,37573.64,37148.84,37269.16,7528
2023-11-16 14:00:00,37269.04,37350.34,37069.44,37152.14,7943
2023-11-16 15:00:00,37148.85,37187.04,36703.86,36796.64,11228
2023-11-16 16:00:00,36796.64,36878.74,36451.0,36724.34,11970
2023-11-16 17:00:00,36727.24,36926.64,36249.84,36418.84,11481
2023-11-16 18:00:00,36424.34,36656.94,36386.04,36580.64,7213
2023-11-16 19:00:00,36585.24,36648.74,36319.44,36329.3,5746
2023-11-16 20:00:00,36329.35,36423.64,36087.25,36257.84,10916
2023-11-16 21:00:00,36254.85,36290.74,35486.84,35935.24,16020
2023-11-16 22:00:00,35935.24,36078.74,35670.14,35958.94,11620
2023-11-16 23:00:00,35958.94,36063.84,35835.54,35968.84,8439
2023-11-17 00:00:00,35947.0,36282.74,35947.0,36225.24,6570
2023-11-17 01:00:00,36225.84,36247.74,36011.44,36174.84,4583
2023-11-17 02:00:00,36172.84,36388.74,36107.14,36377.84,3858
2023-11-17 03:00:00,36378.74,36583.54,36313.84,36570.84,4457
2023-11-17 04:00:00,36570.34,36686.14,36401.74,36466.74,4868
2023-11-17 05:00:00,36463.29,36515.74,36321.07,36494.74,3258
2023-11-17 06:00:00,36491.64,36535.84,36379.84,36445.64,4362
2023-11-17 07:00:00,36440.79,36448.74,36160.85,36371.84,5583
2023-11-17 08:00:00,36371.84,36464.14,36282.84,36362.14,4043
2023-11-17 09:00:00,36362.14,36369.84,36215.84,36250.74,4585
2023-11-17 10:00:00,36250.74,36452.44,36172.64,36411.92,5739
2023-11-17 11:00:00,36411.91,36462.44,36260.29,36325.84,5335
2023-11-17 12:00:00,36326.24,36382.44,36129.97,36368.74,7763
2023-11-17 13:00:00,36371.74,36478.88,36324.01,36382.64,5397
2023-11-17 14:00:00,36382.74,36545.12,36260.84,36539.64,6011
2023-11-17 15:00:00,36539.64,36634.01,36280.84,36351.24,8817
2023-11-17 16:00:00,36353.54,36446.74,35869.14,36029.14,11029
2023-11-17 17:00:00,36027.84,36184.94,35944.04,36057.84,11876
2023-11-17 18:00:00,36059.44,36227.04,35918.85,35993.84,10144
2023-11-17 19:00:00,35991.47,36946.44,35967.97,36513.76,15026
2023-11-17 20:00:00,36513.77,36557.54,36354.64,36484.74,7784
2023-11-17 21:00:00,36484.74,36598.64,36248.84,36335.04,7366
2023-11-17 22:00:00,36339.04,36528.24,36318.9,36491.64,6211
2023-11-17 23:00:00,36491.64,36526.74,36346.14,36404.64,4157
2023-11-18 00:00:00,36410.14,36557.54,36398.84,36553.24,2272
2023-11-18 01:00:00,36553.24,36744.76,36495.64,36620.74,5128
2023-11-18 02:00:00,36612.04,36624.44,36390.14,36402.14,2611
2023-11-18 03:00:00,36402.24,36463.74,36378.84,36412.84,2044
2023-11-18 04:00:00,36412.09,36456.64,36402.65,36414.74,1350
2023-11-18 05:00:00,36416.74,36433.64,36362.94,36383.74,1938
2023-11-18 06:00:00,36385.64,36434.74,36375.84,36380.34,1162
2023-11-18 07:00:00,36380.74,36387.54,36311.34,36339.94,2444
2023-11-18 08:00:00,36339.55,36374.44,36256.06,36266.04,2270
2023-11-18 09:00:00,36266.44,36442.04,36194.94,36427.84,3759
2023-11-18 10:00:00,36429.24,36494.24,36388.14,36456.04,2612
2023-11-18 11:00:00,36456.44,36462.24,36398.84,36408.74,1323
2023-11-18 12:00:00,36408.84,36493.34,36404.9,36477.84,1154
2023-11-18 13:00:00,36478.64,36548.74,36404.74,36415.74,1675
2023-11-18 14:00:00,36415.84,36498.54,36399.04,36459.04,1529
2023-11-18 15:00:00,36457.51,36496.64,36363.64,36442.64,3263
2023-11-18 16:00:00,36442.64,36582.37,36424.84,36517.34,2727
2023-11-18 17:00:00,36517.34,36691.74,36510.04,36670.02,4541
2023-11-18 18:00:00,36670.09,36880.16,36648.84,36685.24,5324
2023-11-18 19:00:00,36686.34,36709.44,36603.84,36632.24,3132
2023-11-18 20:00:00,36635.24,36761.24,36621.34,36713.34,1928
2023-11-18 21:00:00,36715.74,36785.84,36656.44,36687.14,2340
2023-11-18 22:00:00,36688.74,36718.74,36536.63,36602.84,1895
2023-11-18 23:00:00,36602.09,36624.74,36529.54,36548.74,2274
2023-11-19 00:00:00,36548.84,36568.54,36448.84,36516.24,1999
2023-11-19 01:00:00,36512.52,36582.64,36501.14,36579.74,1236
2023-11-19 02:00:00,36579.84,36582.74,36462.84,36469.24,1308
2023-11-19 03:00:00,36471.04,36498.74,36398.84,36492.64,2519
2023-11-19 04:00:00,36493.74,36508.74,36411.84,36462.84,1336
2023-11-19 05:00:00,36460.84,36533.04,36432.04,36526.44,1496
2023-11-19 06:00:00,36528.44,36548.04,36491.14,36542.84,1326
2023-11-19 07:00:00,36542.72,36558.74,36512.94,36520.74,1458
2023-11-19 08:00:00,36520.74,36665.95,36501.28,36604.84,2773
2023-11-19 09:00:00,36606.24,36681.74,36580.34,36622.74,1920
2023-11-19 10:00:00,36622.74,36719.64,36607.94,36626.74,2152
2023-11-19 11:00:00,36624.43,36669.94,36586.04,36637.54,1114
2023-11-19 12:00:00,36637.54,36642.84,36533.14,36533.14,1528
2023-11-19 13:00:00,36532.77,36542.74,36378.84,36457.84,2512
2023-11-19 14:00:00,36456.79,36498.74,36401.74,36492.84,1904
2023-11-19 15:00:00,36492.84,36518.74,36458.84,36493.84,1237
2023-11-19 16:00:00,36489.94,36489.94,36381.9,36466.74,2024
2023-11-19 17:00:00,36466.74,36578.74,36408.84,36573.84,2341
2023-11-19 18:00:00,36574.74,36645.54,36514.35,36559.24,3066
2023-11-19 19:00:00,36558.85,36611.94,36542.99,36609.64,1857
2023-11-19 20:00:00,36609.64,36932.95,36600.84,36850.64,4514
2023-11-19 21:00:00,36849.12,36997.74,36778.84,36959.54,4436
2023-11-19 22:00:00,36960.74,37048.44,36815.34,36927.54,4502
2023-11-19 23:00:00,36927.54,37107.34,36853.05,37000.54,3475
2023-11-20 00:00:00,37007.24,37047.64,36933.0,36996.64,1902
2023-11-20 01:00:00,36996.64,37520.74,36996.64,37374.64,9718
2023-11-20 02:00:00,37374.64,37395.94,37150.9,37313.74,5156
2023-11-20 03:00:00,37320.28,37373.74,37236.84,37306.84,3374
2023-11-20 04:00:00,37302.38,37337.24,37209.55,37318.74,2693
2023-11-20 05:00:00,37324.44,37336.34,37048.84,37130.74,3082
2023-11-20 06:00:00,37130.74,37231.74,37087.21,37220.84,1881
2023-11-20 07:00:00,37220.84,37229.34,37053.84,37147.94,2327
2023-11-20 08:00:00,37147.88,37217.34,37068.32,37195.84,2045
2023-11-20 09:00:00,37195.94,37275.7,37108.94,37259.84,3024
2023-11-20 10:00:00,37259.84,37267.14,37068.94,37138.44,3493
2023-11-20 11:00:00,37138.84,37233.74,37091.84,37211.64,3042
2023-11-20 12:00:00,37211.64,37398.14,37159.83,37299.64,2949
2023-11-20 13:00:00,37300.74,37439.34,37083.84,37159.74,5396
2023-11-20 14:00:00,37162.04,37168.54,37090.54,37157.64,3617
2023-11-20 15:00:00,37154.54,37253.74,37059.24,37106.04,5378
2023-11-20 16:00:00,37105.6,37522.65,36634.84,37434.29,9753
2023-11-20 17:00:00,37434.35,37496.4,37229.34,37474.14,7591
2023-11-20 18:00:00,37471.94,37648.84,37248.84,37249.34,9328
2023-11-20 19:00:00,37249.44,37778.35,36792.62,37596.84,12680
2023-11-20 20:00:00,37593.07,37713.04,37320.84,37546.54,10559
2023-11-20 21:00:00,37545.68,37780.01,37461.84,37583.34,6655
2023-11-20 22:00:00,37583.34,37617.44,37424.85,37562.74,5211
2023-11-20 23:00:00,37565.34,37578.04,37283.0,37414.34,5632
2023-11-21 00:00:00,37419.07,37589.14,37367.01,37448.84,3694
2023-11-21 01:00:00,37446.4,37629.84,37442.42,37461.34,4576
2023-11-21 02:00:00,37461.24,37534.64,37319.94,37406.74,4835
2023-11-21 03:00:00,37405.92,37648.74,37364.18,37619.34,3050
2023-11-21 04:00:00,37619.13,37673.74,37438.84,37472.64,5499
2023-11-21 05:00:00,37472.64,37577.24,37461.98,37484.14,3440
2023-11-21 06:00:00,37483.8,37502.44,37406.44,37412.04,2129
2023-11-21 07:00:00,37411.55,37416.14,37332.86,37372.94,2799
2023-11-21 08:00:00,37372.76,37431.24,37336.84,37388.64,2716
2023-11-21 09:00:00,37386.11,37386.74,37251.24,37295.94,3773
2023-11-21 10:00:00,37297.84,37438.24,37279.44,37420.14,2722
2023-11-21 11:00:00,37420.64,37426.54,37325.84,37325.84,1965
2023-11-21 12:00:00,37325.74,37426.04,37323.94,37366.74,1791
2023-11-21 13:00:00,37367.24,37380.24,37155.67,37187.93,4077
2023-11-21 14:00:00,37187.89,37244.44,37126.84,37203.74,3229
2023-11-21 15:00:00,37205.64,37221.64,37018.84,37025.94,4158
2023-11-21 16:00:00,37020.84,37033.74,36445.84,36644.84,10608
2023-11-21 17:00:00,36645.34,37203.04,36218.84,36975.14,16697
2023-11-21 18:00:00,36974.68,37282.54,36754.84,37196.94,10475
2023-11-21 19:00:00,37193.84,37529.74,36598.84,36912.44,14448
2023-11-21 20:00:00,36909.74,36986.74,36707.57,36887.64,10841
2023-11-21 21:00:00,36886.44,37127.34,36763.84,36988.64,8380
2023-11-21 22:00:00,36988.74,37179.14,36849.74,36938.76,8104
2023-11-21 23:00:00,36938.72,37029.54,36716.47,36830.94,6691
2023-11-22 00:00:00,36841.44,36896.84,36298.84,36383.84,6594
2023-11-22 01:00:00,36384.24,36427.14,35722.34,35734.29,13593
2023-11-22 02:00:00,35732.44,36137.74,35609.84,36108.64,8542
2023-11-22 03:00:00,36104.96,36178.74,36059.82,36083.94,4585
2023-11-22 04:00:00,36082.52,36307.84,36026.34,36292.14,3449
2023-11-22 05:00:00,36296.64,36383.24,36251.24,36377.54,3130
2023-11-22 06:00:00,36377.54,36460.14,36319.34,36408.74,3844
2023-11-22 07:00:00,36409.04,36474.64,36331.27,36357.74,2968
2023-11-22 08:00:00,36357.74,36556.14,36357.74,36510.24,4177
2023-11-22 09:00:00,36513.84,36556.83,36429.44,36429.44,3510
2023-11-22 10:00:00,36429.44,36564.74,36385.14,36560.35,3172
2023-11-22 11:00:00,36560.44,36696.35,36501.21,36681.92,4993
2023-11-22 12:00:00,36681.79,36777.74,36563.84,36660.54,5001
2023-11-22 13:00:00,36655.0,36669.24,36432.27,36463.74,4415
2023-11-22 14:00:00,36464.64,36590.74,36441.64,36559.44,3520
2023-11-22 15:00:00,36559.26,36648.84,36448.84,36590.74,6200
2023-11-22 16:00:00,36594.24,36650.84,36280.54,36400.84,7111
2023-11-22 17:00:00,36400.84,36636.84,36238.84,36479.34,9078
2023-11-22 18:00:00,36483.64,36582.24,36370.04,36468.74,6455
2023-11-22 19:00:00,36468.98,36640.97,36451.84,36581.64,5290
2023-11-22 20:00:00,36583.24,37291.34,36558.84,37200.54,11063
2023-11-22 21:00:00,37200.54,37446.61,37120.94,37295.94,9016
2023-11-22 22:00:00,37293.46,37629.44,37217.86,37628.54,8210
2023-11-22 23:00:00,37628.54,37878.74,37517.84,37617.14,10643
2023-11-23 00:00:00,37636.44,37764.04,37383.64,37455.84,5701
2023-11-23 01:00:00,37455.8,37498.74,37249.04,37412.24,6138
2023-11-23 02:00:00,37415.72,37546.74,37308.84,37318.14,4142
2023-11-23 03:00:00,37314.73,37493.34,37310.24,37412.84,3034
2023-11-23 04:00:00,37409.14,37448.74,37318.94,37348.84,3225
2023-11-23 05:00:00,37348.84,37390.44,37261.84,37309.84,2865
2023-11-23 06:00:00,37305.67,37416.34,37278.84,37349.54,2039
2023-11-23 07:00:00,37350.94,37423.74,37314.44,37330.44,2794
2023-11-23 08:00:00,37328.84,37348.24,37273.84,37278.14,1891
2023-11-23 09:00:00,37280.44,37382.14,37280.44,37377.34,2278
2023-11-23 10:00:00,37377.34,37522.69,37363.35,37505.94,4127
2023-11-23 11:00:00,37506.14,37648.74,37449.04,37642.54,4595
2023-11-23 12:00:00,37642.54,37648.14,37437.96,37468.74,4293
2023-11-23 13:00:00,37465.79,37469.94,37141.35,37376.94,6418
2023-11-23 14:00:00,37378.64,37539.54,37258.84,37307.94,6383
2023-11-23 15:00:00,37307.64,37402.54,37221.14,37241.84,5292
2023-11-23 16:00:00,37241.84,37310.94,37118.84,37206.04,5630
2023-11-23 17:00:00,37206.04,37254.84,36859.6,36952.84,8182
2023-11-23 18:00:00,36956.54,37175.74,36920.54,37084.5,5533
2023-11-23 19:00:00,37084.5,37242.02,37080.94,37172.18,4116
2023-11-23 20:00:00,37172.18,37297.74,37164.75,37255.84,4013
2023-11-23 21:00:00,37255.61,37366.14,37179.03,37281.14,3725
2023-11-23 22:00:00,37281.24,37389.94,37269.94,37281.64,3477
2023-11-23 23:00:00,37281.74,37376.94,37243.74,37249.64,3550
2023-11-24 00:00:00,37261.34,37313.64,37207.84,37309.94,1343
2023-11-24 01:00:00,37310.04,37388.44,37251.74,37293.14,2989
2023-11-24 02:00:00,37293.74,37336.64,37256.14,37296.54,2840
2023-11-24 03:00:00,37297.74,37485.74,37297.74,37393.94,3867
2023-11-24 04:00:00,37393.94,37442.44,37318.94,37378.44,3008
2023-11-24 05:00:00,37379.24,37393.54,37303.74,37312.84,1752
2023-11-24 06:00:00,37312.84,37363.24,37298.94,37350.84,1064
2023-11-24 07:00:00,37352.54,37428.74,37310.84,37428.74,1800
2023-11-24 08:00:00,37430.64,37432.64,37365.84,37384.94,1644
2023-11-24 09:00:00,37382.19,37584.44,37354.24,37529.94,2555
2023-11-24 10:00:00,37533.74,37581.14,37426.14,37439.94,2665
2023-11-24 11:00:00,37440.54,37741.25,37438.84,37632.54,4937
2023-11-24 12:00:00,37632.74,38044.16,37583.64,37600.04,7968
2023-11-24 13:00:00,37609.94,38198.74,37579.84,37748.54,9285
2023-11-24 14:00:00,37749.74,37979.64,37695.54,37714.84,8296
2023-11-24 15:00:00,37714.84,37859.54,37618.34,37769.0,6385
2023-11-24 16:00:00,37768.73,37809.64,37598.84,37797.07,5256
2023-11-24 17:00:00,37796.68,38423.74,37781.61,38214.97,14755
2023-11-24 18:00:00,38215.96,38349.94,37555.88,37731.99,11186
2023-11-24 19:00:00,37731.99,37922.6,37653.04,37845.64,7584
2023-11-24 20:00:00,37843.44,37891.44,37580.42,37726.74,6728
2023-11-24 21:00:00,37724.43,37788.24,37614.09,37757.34,4405
2023-11-24 22:00:00,37759.24,37881.54,37729.96,37821.64,3105
2023-11-24 23:00:00,37821.64,37938.74,37765.64,37817.44,3373
2023-11-25 00:00:00,37817.44,37837.0,37629.44,37668.74,2924
2023-11-25 01:00:00,37668.64,37720.74,37560.04,37705.14,3108
2023-11-25 02:00:00,37705.14,37765.84,37670.14,37712.84,1826
2023-11-25 03:00:00,37713.94,37815.44,37704.74,37784.94,1654
2023-11-25 04:00:00,37784.92,37822.14,37705.85,37820.94,2143
2023-11-25 05:00:00,37818.98,37838.74,37741.23,37789.74,1774
2023-11-25 06:00:00,37784.55,37788.74,37738.14,37766.64,1261
2023-11-25 07:00:00,37766.46,37813.04,37707.04,37809.18,1358
2023-11-25 08:00:00,37809.17,37829.24,37777.7,37790.74,1134
2023-11-25 09:00:00,37796.64,37818.74,37734.53,37793.74,1448
2023-11-25 10:00:00,37792.64,37825.74,37749.14,37756.74,1063
2023-11-25 11:00:00,37755.93,37776.46,37677.34,37736.74,2139
2023-11-25 12:00:00,37736.74,37737.84,37633.94,37679.54,2058
2023-11-25 13:00:00,37679.03,37705.34,37578.33,37643.84,2597
2023-11-25 14:00:00,37641.49,37720.44,37626.94,37716.54,1181
2023-11-25 15:00:00,37716.08,37731.14,37632.84,37715.14,1764
2023-11-25 16:00:00,37715.24,37716.84,37641.58,37672.04,1776
2023-11-25 17:00:00,37669.27,37708.14,37608.24,37696.54,1578
2023-11-25 18:00:00,37696.64,37760.04,37696.64,37736.74,1606
2023-11-25 19:00:00,37738.74,37798.64,37731.24,37764.34,1449
2023-11-25 20:00:00,37768.94,37819.44,37746.54,37808.74,1377
2023-11-25 21:00:00,37807.84,37831.74,37777.6,37804.74,652
2023-11-25 22:00:00,37806.24,37882.94,37748.24,37778.07,1597
2023-11-25 23:00:00,37778.05,37798.74,37754.32,37779.74,1036
2023-11-26 00:00:00,37776.42,37776.44,37698.74,37709.74,702
2023-11-26 01:00:00,37708.95,37789.24,37698.94,37765.44,610
2023-11-26 02:00:00,37777.0,37777.0,37721.14,37729.14,666
2023-11-26 03:00:00,37725.71,37728.74,37661.84,37671.34,1295
2023-11-26 04:00:00,37676.3,37741.04,37648.84,37731.34,756
2023-11-26 05:00:00,37727.48,37737.14,37711.24,37719.84,571
2023-11-26 06:00:00,37722.44,37750.94,37684.44,37750.84,543
2023-11-26 07:00:00,37750.84,37767.84,37726.84,37765.24,629
2023-11-26 08:00:00,37764.94,37782.94,37719.34,37780.74,725
2023-11-26 09:00:00,37780.74,37787.24,37741.72,37772.24,1049
2023-11-26 10:00:00,37774.14,37804.74,37739.84,37747.24,984
2023-11-26 11:00:00,37747.14,37769.54,37718.84,37750.34,389
2023-11-26 12:00:00,37750.34,37750.34,37686.29,37687.84,544
2023-11-26 13:00:00,37686.74,37712.74,37652.82,37661.74,1013
2023-11-26 14:00:00,37661.19,37668.54,37263.06,37610.74,5190
2023-11-26 15:00:00,37610.73,37613.64,37330.34,37498.94,5212
2023-11-26 16:00:00,37498.74,37504.34,37270.44,37326.94,5846
2023-11-26 17:00:00,37326.84,37494.74,37278.14,37416.17,4188
2023-11-26 18:00:00,37416.15,37491.44,37124.84,37213.84,7069
2023-11-26 19:00:00,37210.96,37312.04,37133.34,37263.14,3593
2023-11-26 20:00:00,37259.29,37322.14,37141.34,37231.54,3171
2023-11-26 21:00:00,37231.84,37374.74,37209.94,37358.84,1620
2023-11-26 22:00:00,37357.46,37646.45,37336.97,37576.04,4077
2023-11-26 23:00:00,37576.04,37633.24,37449.64,37602.84,3545
2023-11-27 00:00:00,37604.54,37743.64,37593.24,37646.24,2851
2023-11-27 01:00:00,37646.24,37646.24,37308.87,37436.74,5586
2023-11-27 02:00:00,37436.74,37548.84,37380.74,37478.04,2337
2023-11-27 03:00:00,37481.04,37558.74,37438.84,37472.34,2419
2023-11-27 04:00:00,37472.0,37487.14,37206.84,37298.44,4334
2023-11-27 05:00:00,37297.14,37318.24,37174.84,37294.64,3545
2023-11-27 06:00:00,37297.74,37376.24,37247.74,37359.14,2774
2023-11-27 07:00:00,37359.14,37385.54,37287.34,37296.84,2167
2023-11-27 08:00:00,37293.04,37412.44,37256.92,37262.74,2418
2023-11-27 09:00:00,37257.54,37332.74,37030.84,37270.23,4877
2023-11-27 10:00:00,37270.16,37392.24,37241.64,37326.34,2574
2023-11-27 11:00:00,37323.47,37455.74,37323.24,37358.14,2759
2023-11-27 12:00:00,37357.85,37357.85,36940.65,37097.14,6442
2023-11-27 13:00:00,37098.74,37133.74,36829.84,37022.14,7642
2023-11-27 14:00:00,37020.48,37093.64,36886.96,36960.64,5404
2023-11-27 15:00:00,36958.74,37027.54,36731.31,36942.54,7210
2023-11-27 16:00:00,36944.44,36997.74,36723.94,36803.24,7080
2023-11-27 17:00:00,36806.64,37063.84,36733.84,36742.04,7018
2023-11-27 18:00:00,36742.04,37106.94,36698.84,37073.84,6565
2023-11-27 19:00:00,37077.64,37144.14,36869.2,36913.54,6037
2023-11-27 20:00:00,36913.43,37073.44,36872.34,36957.24,4186
2023-11-27 21:00:00,36957.24,37055.54,36779.72,36867.34,5515
2023-11-27 22:00:00,36862.34,36948.74,36783.04,36786.25,5637
2023-11-27 23:00:00,36786.84,37045.74,36774.84,37019.64,4132
2023-11-28 00:00:00,37021.0,37074.74,36950.64,37068.94,1710
2023-11-28 01:00:00,37068.39,37277.74,37068.39,37233.14,3866
2023-11-28 02:00:00,37233.84,37336.74,37175.14,37247.14,2916
2023-11-28 03:00:00,37248.74,37254.64,37151.54,37188.43,2419
2023-11-28 04:00:00,37188.44,37200.54,37104.84,37163.84,1727
2023-11-28 05:00:00,37163.84,37188.54,37087.64,37118.74,1489
2023-11-28 06:00:00,37115.74,37133.74,36962.74,36972.74,2039
2023-11-28 07:00:00,36970.27,36993.84,36854.64,36893.64,3519
2023-11-28 08:00:00,36893.46,37108.74,36875.84,37087.37,2616
2023-11-28 09:00:00,37087.37,37133.14,36951.44,37085.94,2854
2023-11-28 10:00:00,37085.94,37103.04,36928.49,36928.64,2784
2023-11-28 11:00:00,36928.74,37133.74,36916.24,37075.14,2571
2023-11-28 12:00:00,37075.24,37104.64,37005.84,37104.64,2167
2023-11-28 13:00:00,37098.84,37258.34,37072.34,37248.84,2739
2023-11-28 14:00:00,37252.24,37275.14,37163.84,37198.74,2881
2023-11-28 15:00:00,37198.74,37438.74,37138.84,37400.44,3523
2023-11-28 16:00:00,37399.47,37447.74,37339.64,37356.14,3977
2023-11-28 17:00:00,37356.34,37562.12,37281.04,37500.94,4875
2023-11-28 18:00:00,37500.94,37923.64,37500.94,37870.84,7498
2023-11-28 19:00:00,37865.34,38241.84,37764.84,38201.24,9872
2023-11-28 20:00:00,38202.04,38215.14,37862.84,37959.94,6523
2023-11-28 21:00:00,37959.94,38385.64,37931.24,38102.66,6692
2023-11-28 22:00:00,38102.6,38268.74,38048.94,38185.84,5009
2023-11-28 23:00:00,38182.84,38219.44,37922.44,37930.84,4621
2023-11-29 00:00:00,37958.0,38035.54,37798.84,37854.04,3135
2023-11-29 01:00:00,37854.04,37928.74,37668.04,37810.84,4517
2023-11-29 02:00:00,37810.84,37908.24,37662.04,37903.14,3598
2023-11-29 03:00:00,37903.74,38090.64,37903.74,37920.64,4130
2023-11-29 04:00:00,37921.34,37969.04,37824.84,37915.84,3011
2023-11-29 05:00:00,37915.74,37998.14,37880.84,37936.94,2533
2023-11-29 06:00:00,37937.94,37951.94,37860.9,37926.84,1646
2023-11-29 07:00:00,37929.14,38031.84,37882.94,38021.89,2193
2023-11-29 08:00:00,38019.84,38228.84,37968.84,38170.54,3606
2023-11-29 09:00:00,38167.84,38170.44,38038.84,38094.54,3270
2023-11-29 10:00:00,38098.04,38376.51,38078.84,38334.34,3575
2023-11-29 11:00:00,38340.55,38491.28,38070.84,38273.84,6179
2023-11-29 12:00:00,38273.84,38290.14,37893.84,37963.75,6080
2023-11-29 13:00:00,37963.74,38154.94,37899.84,38097.44,4332
2023-11-29 14:00:00,38096.64,38283.34,38037.94,38146.64,4105
2023-11-29 15:00:00,38147.94,38242.64,38081.65,38105.74,4670
2023-11-29 16:00:00,38103.24,38174.54,37766.84,37815.43,6791
2023-11-29 17:00:00,37807.64,37878.34,37550.64,37816.34,7439
2023-11-29 18:00:00,37816.74,37865.24,37639.82,37750.94,4835
2023-11-29 19:00:00,37748.84,37868.74,37652.84,37764.04,3356
2023-11-29 20:00:00,37763.88,37848.74,37657.74,37848.74,3443
2023-11-29 21:00:00,37848.74,37922.44,37770.44,37859.84,2953
2023-11-29 22:00:00,37863.54,37870.44,37608.94,37660.54,3536
2023-11-29 23:00:00,37660.54,37768.74,37563.37,37725.54,3037
2023-11-30 00:00:00,37734.0,37828.74,37722.64,37776.44,870
2023-11-30 01:00:00,37778.54,37854.84,37704.84,37835.94,1980
2023-11-30 02:00:00,37840.04,37852.94,37747.88,37758.24,2371
2023-11-30 03:00:00,37758.84,37798.74,37680.14,37684.54,2174
2023-11-30 04:00:00,37682.67,37905.84,37671.84,37857.34,2344
2023-11-30 05:00:00,37860.34,38033.74,37826.34,38033.24,1635
2023-11-30 06:00:00,38032.47,38130.74,37942.84,37957.14,2973
2023-11-30 07:00:00,37957.08,38000.54,37836.34,37869.94,2353
2023-11-30 08:00:00,37869.94,37938.24,37779.44,37853.74,2378
2023-11-30 09:00:00,37853.74,37889.74,37755.54,37781.94,2464
2023-11-30 10:00:00,37778.54,37803.94,37570.9,37651.24,3601
2023-11-30 11:00:00,37653.24,37726.54,37599.84,37701.54,2738
2023-11-30 12:00:00,37698.84,37754.44,37661.13,37661.13,1131
2023-11-30 13:00:00,37660.54,37893.74,37637.16,37865.94,2807
2023-11-30 14:00:00,37866.34,37912.34,37810.84,37860.64,3385
2023-11-30 15:00:00,37862.54,37960.94,37598.84,37708.34,5039
2023-11-30 16:00:00,37708.17,37773.34,37449.84,37644.84,7340
2023-11-30 17:00:00,37647.54,37718.74,37506.84,37612.74,4865
2023-11-30 18:00:00,37610.24,37718.24,37518.76,37650.24,3673
2023-11-30 19:00:00,37650.24,37747.52,37618.64,37727.54,2135
2023-11-30 20:00:00,37729.84,37799.34,37692.54,37732.34,1982
2023-11-30 21:00:00,37729.94,37793.04,37671.54,37744.14,1556
2023-11-30 22:00:00,37731.56,37754.74,37682.44,37719.77,1609
2023-11-30 23:00:00,37720.36,37759.04,37683.04,37729.64,1176
2023-12-01 00:00:00,37729.42,37803.74,37665.54,37684.64,1117
2023-12-01 01:00:00,37686.74,37718.84,37586.75,37715.64,2007
2023-12-01 02:00:00,37709.94,37733.34,37598.84,37664.34,1955
2023-12-01 03:00:00,37664.13,37953.27,37625.59,37926.14,4128
2023-12-01 04:00:00,37926.54,38068.74,37852.34,37976.64,2457
2023-12-01 05:00:00,37976.94,38055.54,37932.24,38028.94,2691
2023-12-01 06:00:00,38031.44,38235.34,38005.34,38169.24,4198
2023-12-01 07:00:00,38172.84,38194.04,38081.84,38105.44,2057
2023-12-01 08:00:00,38106.64,38206.74,38059.54,38196.94,1711
2023-12-01 09:00:00,38196.84,38343.54,38181.94,38233.64,4135
2023-12-01 10:00:00,38237.24,38361.64,38204.04,38296.94,2537
2023-12-01 11:00:00,38296.94,38743.34,38296.94,38704.94,7777
2023-12-01 12:00:00,38706.74,38842.74,38531.56,38535.74,5754
2023-12-01 13:00:00,38535.84,38656.44,38508.84,38576.84,3064
2023-12-01 14:00:00,38576.34,38628.64,38288.74,38354.84,4568
2023-12-01 15:00:00,38355.04,38433.14,38288.39,38360.14,3684
2023-12-01 16:00:00,38361.14,38387.54,38208.44,38314.44,4599
2023-12-01 17:00:00,38314.44,38437.24,38278.97,38400.24,3747
2023-12-01 18:00:00,38402.24,38987.74,38381.84,38788.84,8422
2023-12-01 19:00:00,38787.01,38878.74,38687.86,38785.94,5388
2023-12-01 20:00:00,38781.57,38918.44,38686.84,38689.56,4641
2023-12-01 21:00:00,38690.54,38775.24,38610.88,38748.84,3466
2023-12-01 22:00:00,38748.24,38848.74,38698.84,38732.84,2991
2023-12-01 23:00:00,38733.54,38886.74,38733.54,38759.24,2373
2023-12-02 00:00:00,38756.34,38832.64,38668.14,38682.54,1553
2023-12-02 01:00:00,38674.14,38719.74,38621.08,38657.52,1697
2023-12-02 02:00:00,38657.46,38712.24,38613.34,38690.84,1224
2023-12-02 03:00:00,38690.84,38782.06,38670.94,38733.24,1275
2023-12-02 04:00:00,38726.74,38752.54,38640.04,38702.24,984
2023-12-02 05:00:00,38702.24,38766.24,38695.74,38766.24,628
2023-12-02 06:00:00,38763.87,38802.74,38698.84,38802.74,782
2023-12-02 07:00:00,38803.04,38806.54,38725.97,38726.04,634
2023-12-02 08:00:00,38723.84,38770.84,38699.34,38761.44,875
2023-12-02 09:00:00,38759.64,38813.84,38678.84,38682.74,1402
2023-12-02 10:00:00,38678.94,38722.04,38628.51,38692.74,1075
2023-12-02 11:00:00,38692.74,38770.64,38684.64,38756.34,584
2023-12-02 12:00:00,38757.74,38774.64,38730.74,38734.54,626
2023-12-02 13:00:00,38735.14,38738.04,38687.94,38721.64,775
2023-12-02 14:00:00,38721.74,38780.04,38714.98,38762.74,648
2023-12-02 15:00:00,38763.64,38856.74,38742.14,38795.04,1271
2023-12-02 16:00:00,38798.74,38835.34,38702.84,38757.24,1884
2023-12-02 17:00:00,38753.84,38812.24,38687.84,38788.27,1621
2023-12-02 18:00:00,38786.94,38793.44,38687.0,38726.74,1424
2023-12-02 19:00:00,38730.74,38795.0,38719.27,38778.14,559
2023-12-02 20:00:00,38776.97,38965.06,38758.84,38855.04,3248
2023-12-02 21:00:00,38856.74,39894.14,38852.94,39415.24,11089
2023-12-02 22:00:00,39412.74,39595.24,39271.54,39568.94,4830
2023-12-02 23:00:00,39578.09,39723.24,39410.05,39551.84,5316
2023-12-03 00:00:00,39561.84,39604.24,39271.44,39341.84,3074
2023-12-03 01:00:00,39349.94,39462.74,39312.34,39433.84,1826
2023-12-03 02:00:00,39433.76,39513.04,39383.45,39484.44,1972
2023-12-03 03:00:00,39487.64,39547.74,39458.34,39470.74,1355
2023-12-03 04:00:00,39473.34,39534.54,39340.78,39347.64,1788
2023-12-03 05:00:00,39347.64,39377.74,39254.04,39374.74,2064
2023-12-03 06:00:00,39371.47,39415.04,39336.46,39347.54,1277
2023-12-03 07:00:00,39351.24,39434.54,39307.14,39405.24,1319
2023-12-03 08:00:00,39406.24,39442.74,39358.44,39405.14,998
2023-12-03 09:00:00,39403.44,39486.74,39386.84,39472.84,1207
2023-12-03 10:00:00,39473.94,39478.64,39389.47,39392.24,901
2023-12-03 11:00:00,39393.64,39458.64,39385.14,39448.64,759
2023-12-03 12:00:00,39447.84,39538.04,39402.44,39537.64,1129
2023-12-03 13:00:00,39536.11,39536.84,39436.64,39470.14,1313
2023-12-03 14:00:00,39470.14,39500.24,39365.84,39392.04,1621
2023-12-03 15:00:00,39388.84,39777.27,39372.57,39662.94,5219
2023-12-03 16:00:00,39635.04,39745.24,39523.84,39525.74,4509
2023-12-03 17:00:00,39525.74,39814.44,39474.94,39757.34,3944
2023-12-03 18:00:00,39759.15,39842.47,39636.54,39657.54,3780
2023-12-03 19:00:00,39655.68,39667.14,39441.24,39517.74,2574
2023-12-03 20:00:00,39515.64,39575.34,39480.04,39528.84,1780
2023-12-03 21:00:00,39527.84,39565.24,39419.64,39553.94,2003
2023-12-03 22:00:00,39555.94,39627.64,39540.24,39554.94,2348
2023-12-03 23:00:00,39558.74,39757.74,39556.84,39703.44,1470
2023-12-04 00:00:00,39706.24,40381.54,39679.64,40078.64,7222
2023-12-04 01:00:00,40078.74,40205.94,39774.84,39978.54,6547
2023-12-04 02:00:00,39975.35,40243.04,39969.24,40216.44,4453
2023-12-04 03:00:00,40216.54,40901.44,40160.94,40612.44,9776
2023-12-04 04:00:00,40612.36,40714.54,40486.39,40696.34,4325
2023-12-04 05:00:00,40698.64,40903.34,40683.94,40719.44,3701
2023-12-04 06:00:00,40719.31,40948.74,40692.34,40913.84,3454
2023-12-04 07:00:00,40916.24,41595.91,40865.94,41517.64,9706
2023-12-04 08:00:00,41515.84,41790.64,41351.34,41409.34,8729
2023-12-04 09:00:00,41409.34,41575.74,41318.44,41470.64,4634
2023-12-04 10:00:00,41474.85,41758.04,41387.24,41704.34,4357
2023-12-04 11:00:00,41705.64,41839.54,41538.04,41558.34,6175
2023-12-04 12:00:00,41558.34,42131.76,41549.04,41990.04,7347
2023-12-04 13:00:00,41989.56,42177.34,41335.08,41604.66,12235
2023-12-04 14:00:00,41604.65,41838.34,41493.04,41800.64,6605
2023-12-04 15:00:00,41800.64,41918.74,41717.07,41740.74,5610
2023-12-04 16:00:00,41740.74,41798.74,41473.41,41652.44,7024
2023-12-04 17:00:00,41647.04,41661.84,41118.94,41279.64,7443
2023-12-04 18:00:00,41279.64,41642.64,41185.64,41640.74,4621
2023-12-04 19:00:00,41640.74,41778.44,41559.64,41617.34,4843
2023-12-04 20:00:00,41621.44,41775.84,41516.84,41732.14,3311
2023-12-04 21:00:00,41728.73,42082.74,41710.85,41999.74,4806
2023-12-04 22:00:00,42001.04,42018.74,41727.26,41777.84,4623
2023-12-04 23:00:00,41774.9,42070.34,41721.64,42048.62,2596
2023-12-05 00:00:00,42048.84,42438.74,41856.94,41952.34,6842
2023-12-05 01:00:00,41946.84,42009.44,41800.84,41991.84,4893
2023-12-05 02:00:00,41991.84,41991.84,41746.94,41924.74,4032
2023-12-05 03:00:00,41923.65,41933.34,41628.84,41807.04,4673
2023-12-05 04:00:00,41802.48,41821.34,41628.78,41741.54,3007
2023-12-05 05:00:00,41741.84,41838.44,41705.86,41830.74,1643
2023-12-05 06:00:00,41830.94,41834.74,41727.34,41778.54,1705
2023-12-05 07:00:00,41775.95,41921.54,41721.75,41908.74,2192
2023-12-05 08:00:00,41913.14,41916.64,41660.84,41718.66,2431
2023-12-05 09:00:00,41719.28,41730.74,41392.34,41533.04,5485
2023-12-05 10:00:00,41533.74,41642.74,41424.14,41613.64,4054
2023-12-05 11:00:00,41618.74,41730.14,41586.24,41699.84,2557
2023-12-05 12:00:00,41701.84,41761.84,41616.84,41616.84,2400
2023-12-05 13:00:00,41618.74,41746.14,41565.94,41729.74,3049
2023-12-05 14:00:00,41729.35,41876.64,41692.73,41868.34,3467
2023-12-05 15:00:00,41868.44,42086.74,41809.94,41825.04,5670
2023-12-05 16:00:00,41825.04,42248.74,41808.84,42188.64,6395
2023-12-05 17:00:00,42193.64,42510.24,42084.94,42265.54,8766
2023-12-05 18:00:00,42266.24,42875.54,42124.64,42711.44,9496
2023-12-05 19:00:00,42711.44,44166.74,42673.84,43388.04,17629
2023-12-05 20:00:00,43384.84,44145.84,43328.84,43722.94,11418
2023-12-05 21:00:00,43717.54,43977.81,43585.43,43832.74,7369
2023-12-05 22:00:00,43833.94,43869.42,43423.84,43796.34,5761
2023-12-05 23:00:00,43796.34,44288.48,43690.05,43893.44,5791
2023-12-06 00:00:00,43895.0,44526.14,43801.24,44298.64,8048
2023-12-06 01:00:00,44298.74,44298.74,43859.64,44080.44,6653
2023-12-06 02:00:00,44080.44,44157.74,43832.34,44154.24,5648
2023-12-06 03:00:00,44153.92,44158.74,43750.54,43884.04,4882
2023-12-06 04:00:00,43886.74,43923.94,43569.78,43911.24,4223
2023-12-06 05:00:00,43912.34,43926.84,43677.1,43756.44,3463
2023-12-06 06:00:00,43756.54,43878.44,43602.24,43740.84,2659
2023-12-06 07:00:00,43744.94,43852.34,43556.84,43690.74,4267
2023-12-06 08:00:00,43690.74,43747.76,43450.66,43684.64,5259
2023-12-06 09:00:00,43684.64,43739.94,43515.53,43695.84,4056
2023-12-06 10:00:00,43691.39,43892.34,43652.82,43829.94,3806
2023-12-06 11:00:00,43831.44,44056.84,43687.54,43889.54,3702
2023-12-06 12:00:00,43886.68,44326.74,43876.36,44125.74,7334
2023-12-06 13:00:00,44124.67,44146.54,43377.04,43852.16,9557
2023-12-06 14:00:00,43852.14,44240.94,43788.34,44048.74,8169
2023-12-06 15:00:00,44049.74,44192.54,43983.44,44109.84,5500
2023-12-06 16:00:00,44107.18,44302.74,43912.84,44070.04,7573
2023-12-06 17:00:00,44069.29,44120.84,43735.44,43794.04,7580
2023-12-06 18:00:00,43794.04,44058.74,43748.84,43872.14,5968
2023-12-06 19:00:00,43844.54,44167.94,43829.14,43970.24,6076
2023-12-06 20:00:00,43973.24,44018.74,43875.34,43953.94,3986
2023-12-06 21:00:00,43953.94,44148.14,43930.88,44004.92,3389
2023-12-06 22:00:00,44004.96,44084.74,43747.04,43754.94,3842
2023-12-06 23:00:00,43751.6,43870.24,43611.26,43836.54,4304
2023-12-07 00:00:00,43834.34,43971.64,43624.14,43774.84,2057
2023-12-07 01:00:00,43767.74,43828.74,43608.2,43770.94,3172
2023-12-07 02:00:00,43773.64,43918.74,43719.74,43838.94,2301
2023-12-07 03:00:00,43841.94,43958.74,43834.1,43936.34,1865
2023-12-07 04:00:00,43936.88,44008.74,43915.54,43983.44,1435
2023-12-07 05:00:00,43989.14,44014.71,43923.44,43940.14,996
2023-12-07 06:00:00,43940.74,44065.44,43886.84,43982.04,1917
2023-12-07 07:00:00,43982.04,44062.74,43940.84,44018.74,1758
2023-12-07 08:00:00,44016.79,44037.24,43837.54,43873.84,1755
2023-12-07 09:00:00,43873.54,43961.24,43869.34,43898.14,1691
2023-12-07 10:00:00,43898.74,43910.24,43548.84,43601.64,5411
2023-12-07 11:00:00,43600.84,43648.74,42814.04,43374.94,11873
2023-12-07 12:00:00,43372.03,43448.34,43073.84,43148.84,6950
2023-12-07 13:00:00,43146.66,43398.74,43128.84,43205.24,5559
2023-12-07 14:00:00,43199.09,43432.74,42966.84,43431.24,5840
2023-12-07 15:00:00,43432.04,43536.74,43199.44,43316.84,4415
2023-12-07 16:00:00,43308.88,43548.74,43268.25,43499.94,3896
2023-12-07 17:00:00,43499.84,43957.04,43453.84,43678.44,9312
2023-12-07 18:00:00,43678.44,43785.64,43503.84,43709.74,6325
2023-12-07 19:00:00,43709.74,43719.94,43249.44,43447.54,6182
2023-12-07 20:00:00,43450.24,43483.94,43266.04,43326.24,4611
2023-12-07 21:00:00,43326.24,43356.34,43094.6,43237.94,4240
2023-12-07 22:00:00,43233.06,43356.74,43121.04,43265.64,3321
2023-12-07 23:00:00,43259.59,43481.18,43247.17,43395.94,3731
2023-12-08 00:00:00,43394.0,43437.74,43149.84,43158.44,1191
2023-12-08 01:00:00,43158.44,43408.14,43155.14,43294.84,2369
2023-12-08 02:00:00,43294.49,43434.64,43284.48,43423.94,2923
2023-12-08 03:00:00,43419.64,43443.74,43336.04,43428.74,2025
2023-12-08 04:00:00,43428.74,43557.74,43419.04,43522.99,2485
2023-12-08 05:00:00,43523.0,43546.74,43393.84,43401.54,1800
2023-12-08 06:00:00,43401.64,43584.29,43378.74,43485.24,2423
2023-12-08 07:00:00,43491.04,43545.14,43414.54,43457.44,1434
2023-12-08 08:00:00,43457.44,43536.84,43386.34,43392.04,1979
2023-12-08 09:00:00,43394.14,43428.74,43108.44,43183.64,3169
2023-12-08 10:00:00,43183.34,43296.74,43121.04,43241.74,2757
2023-12-08 11:00:00,43241.41,43323.74,43138.94,43162.04,2050
2023-12-08 12:00:00,43161.76,43393.74,43098.84,43393.74,2534
2023-12-08 13:00:00,43397.34,43778.74,43394.64,43686.04,4937
2023-12-08 14:00:00,43686.04,43838.74,43543.14,43769.14,4818
2023-12-08 15:00:00,43771.54,43788.74,43500.54,43597.74,5688
2023-12-08 16:00:00,43601.94,44074.64,43591.64,43992.44,5980
2023-12-08 17:00:00,43996.26,44018.34,43777.09,43777.34,5461
2023-12-08 18:00:00,43777.94,43978.24,43774.74,43841.44,4566
2023-12-08 19:00:00,43840.39,43870.94,43649.12,43758.84,4161
2023-12-08 20:00:00,43758.84,43953.74,43751.75,43824.54,2579
2023-12-08 21:00:00,43827.74,44000.96,43811.34,43966.44,1409
2023-12-08 22:00:00,43966.44,44442.54,43966.44,44391.94,4457
2023-12-08 23:00:00,44387.22,44778.04,44255.67,44566.44,7059
2023-12-09 00:00:00,44585.84,44616.24,44268.24,44294.14,3521
2023-12-09 01:00:00,44295.34,44367.74,44149.87,44208.34,3595
2023-12-09 02:00:00,44211.94,44323.44,44172.48,44206.04,2891
2023-12-09 03:00:00,44208.74,44228.74,44070.04,44146.74,2178
2023-12-09 04:00:00,44152.14,44235.24,44124.34,44146.41,1449
2023-12-09 05:00:00,44146.54,44263.04,44143.84,44173.74,1312
2023-12-09 06:00:00,44173.74,44312.74,44173.74,44258.74,1506
2023-12-09 07:00:00,44258.84,44387.94,44248.87,44312.74,1509
2023-12-09 08:00:00,44311.02,44372.14,44209.14,44243.94,1702
2023-12-09 09:00:00,44243.1,44308.54,44148.84,44219.44,1790
2023-12-09 10:00:00,44221.94,44236.74,43747.94,43860.54,4667
2023-12-09 11:00:00,43864.94,43985.44,43752.94,43864.34,3569
2023-12-09 12:00:00,43865.94,43938.94,43834.74,43862.64,1666
2023-12-09 13:00:00,43859.4,43920.94,43770.54,43836.84,1555
2023-12-09 14:00:00,43837.04,43937.74,43761.14,43937.74,1939
2023-12-09 15:00:00,43935.64,44082.74,43906.14,44028.84,2720
2023-12-09 16:00:00,44024.82,44179.54,43770.84,43962.44,3996
2023-12-09 17:00:00,43958.84,44159.44,43884.24,44086.84,2758
2023-12-09 18:00:00,44087.44,44129.74,43972.86,44050.94,2884
2023-12-09 19:00:00,44048.84,44074.04,43916.84,43921.04,2047
2023-12-09 20:00:00,43918.96,44017.54,43902.37,43992.04,1202
2023-12-09 21:00:00,43992.0,44044.04,43944.62,43953.64,1105
2023-12-09 22:00:00,43953.64,44024.42,43885.84,44016.74,1536
2023-12-09 23:00:00,44014.78,44132.84,43902.24,44011.14,1668
2023-12-10 00:00:00,44007.28,44073.74,43930.34,43930.34,1384
2023-12-10 01:00:00,43928.84,43957.14,43572.24,43733.04,3284
2023-12-10 02:00:00,43732.84,43818.74,43692.55,43798.74,2677
2023-12-10 03:00:00,43803.94,43892.04,43733.24,43822.74,1670
2023-12-10 04:00:00,43826.54,43844.64,43738.84,43776.74,1341
2023-12-10 05:00:00,43773.44,43873.74,43743.44,43869.54,968
2023-12-10 06:00:00,43868.61,44001.74,43848.74,43971.44,968
2023-12-10 07:00:00,43973.45,43995.24,43904.64,43926.24,869
2023-12-10 08:00:00,43926.24,43963.94,43895.84,43939.94,830
2023-12-10 09:00:00,43943.84,44041.54,43870.54,43994.64,1270
2023-12-10 10:00:00,43990.54,44069.46,43761.84,43798.54,2723
2023-12-10 11:00:00,43803.61,43846.04,43622.84,43623.84,3059
2023-12-10 12:00:00,43628.64,43748.74,43624.89,43725.44,2523
2023-12-10 13:00:00,43730.94,43790.34,43698.84,43758.94,1977
2023-12-10 14:00:00,43760.44,43941.64,43748.84,43910.84,1626
2023-12-10 15:00:00,43914.14,43947.74,43767.75,43870.14,2039
2023-12-10 16:00:00,43869.07,43928.74,43785.97,43860.54,1643
2023-12-10 17:00:00,43864.74,44014.14,43852.14,43944.14,2297
2023-12-10 18:00:00,43934.34,43975.04,43804.86,43855.74,1612
2023-12-10 19:00:00,43859.14,43876.54,43790.5,43850.34,938
2023-12-10 20:00:00,43848.83,43948.74,43841.34,43863.34,1559
2023-12-10 21:00:00,43865.54,43906.24,43753.54,43818.24,827
2023-12-10 22:00:00,43816.84,44005.94,43806.14,43995.64,1427
2023-12-10 23:00:00,43994.95,44097.94,43794.74,43832.24,2845
2023-12-11 00:00:00,43838.74,43924.44,43798.84,43804.44,916
2023-12-11 01:00:00,43803.84,43871.54,43558.74,43808.84,3056
2023-12-11 02:00:00,43812.14,43832.14,43617.54,43641.14,2099
2023-12-11 03:00:00,43645.94,43645.94,43212.34,43240.54,5120
2023-12-11 04:00:00,43238.4,43252.34,40271.74,41961.04,21438
2023-12-11 05:00:00,41959.65,42553.54,41877.24,42311.54,10072
2023-12-11 06:00:00,42311.54,42328.74,42005.84,42170.94,7406
2023-12-11 07:00:00,42167.44,42213.64,41621.41,42052.24,7124
2023-12-11 08:00:00,42047.98,42219.14,41732.14,42131.84,7995
2023-12-11 09:00:00,42129.54,42324.54,42084.39,42126.84,5833
2023-12-11 10:00:00,42126.84,42291.17,41979.98,42245.24,5008
2023-12-11 11:00:00,42240.06,42417.14,42186.84,42385.04,3823
2023-12-11 12:00:00,42383.96,42488.04,42345.24,42380.04,3314
2023-12-11 13:00:00,42379.84,42489.24,42156.35,42345.44,3597
2023-12-11 14:00:00,42345.44,42397.04,42183.84,42216.84,3342
2023-12-11 15:00:00,42214.06,42266.24,41899.24,42018.84,4788
2023-12-11 16:00:00,42021.54,42139.04,41826.04,41867.14,8413
2023-12-11 17:00:00,41875.34,42069.27,41682.76,41823.44,6355
2023-12-11 18:00:00,41816.02,41888.34,41390.84,41828.53,10897
2023-12-11 19:00:00,41828.2,41828.64,41314.19,41378.14,6990
2023-12-11 20:00:00,41369.06,41378.84,40561.27,41076.84,15869
2023-12-11 21:00:00,41077.04,41142.74,40230.94,40798.14,12458
2023-12-11 22:00:00,40796.57,40955.34,40569.84,40879.92,8939
2023-12-11 23:00:00,40879.73,41309.64,40864.94,41223.84,6722
2023-12-12 00:00:00,41156.0,41374.14,41150.19,41304.74,3819
2023-12-12 01:00:00,41304.51,41323.74,41153.84,41269.84,3332
2023-12-12 02:00:00,41266.62,41788.64,41200.9,41734.24,6681
2023-12-12 03:00:00,41734.24,41884.24,41611.94,41702.24,5656
2023-12-12 04:00:00,41702.24,41961.64,41688.85,41878.74,4569
2023-12-12 05:00:00,41878.67,41910.64,41738.35,41759.14,3256
2023-12-12 06:00:00,41757.84,41790.54,41399.84,41410.64,3261
2023-12-12 07:00:00,41424.75,41711.74,41413.84,41589.14,2987
2023-12-12 08:00:00,41579.24,41723.34,41423.92,41718.54,4288
2023-12-12 09:00:00,41717.09,42088.14,41702.82,41928.84,5280
2023-12-12 10:00:00,41932.44,42123.74,41789.67,42048.24,5657
2023-12-12 11:00:00,42048.24,42050.74,41813.64,41817.94,3328
2023-12-12 12:00:00,41804.53,41847.44,41726.84,41826.54,1919
2023-12-12 13:00:00,41826.54,41839.74,41570.14,41605.54,3096
2023-12-12 14:00:00,41607.84,41927.24,41605.04,41873.74,4104
2023-12-12 15:00:00,41875.34,42084.64,41758.91,41832.44,8189
2023-12-12 16:00:00,41832.44,41892.94,41318.84,41493.84,6931
2023-12-12 17:00:00,41493.41,41608.74,41170.37,41375.44,8054
2023-12-12 18:00:00,41375.64,41484.34,41115.94,41370.84,6620
2023-12-12 19:00:00,41371.84,41372.14,40733.16,40734.24,8353
2023-12-12 20:00:00,40733.34,41448.01,40709.94,41331.64,7257
2023-12-12 21:00:00,41333.44,41357.94,41048.84,41168.44,5136
2023-12-12 22:00:00,41168.94,41318.74,41089.91,41253.44,5073
2023-12-12 23:00:00,41253.39,41414.64,41059.34,41124.14,4667
2023-12-13 00:00:00,41125.74,41307.94,41105.44,41256.84,2410
2023-12-13 01:00:00,41255.72,41574.74,41255.22,41513.74,4553
2023-12-13 02:00:00,41509.16,41522.94,41324.94,41431.05,4754
2023-12-13 03:00:00,41431.44,41463.04,40928.85,41054.42,5726
2023-12-13 04:00:00,41050.29,41172.34,40559.39,41034.37,7620
2023-12-13 05:00:00,41034.45,41069.54,40780.87,40857.34,4483
2023-12-13 06:00:00,40858.74,40943.74,40654.34,40920.14,4602
2023-12-13 07:00:00,40924.64,41051.74,40860.49,41045.24,3874
2023-12-13 08:00:00,41050.54,41083.84,40841.44,40887.54,3878
2023-12-13 09:00:00,40887.54,41273.74,40814.94,41145.04,5522
2023-12-13 10:00:00,41145.14,41310.74,41139.08,41292.74,3297
2023-12-13 11:00:00,41290.64,41290.64,41089.04,41248.24,2785
2023-12-13 12:00:00,41248.74,41286.74,41104.84,41168.84,3460
2023-12-13 13:00:00,41170.64,41251.34,40982.84,41034.04,3559
2023-12-13 14:00:00,41034.04,41294.14,41009.35,41235.34,3755
2023-12-13 15:00:00,41235.34,41516.84,41209.39,41486.84,5732
2023-12-13 16:00:00,41488.74,41516.44,41329.55,41458.44,4133
2023-12-13 17:00:00,41453.74,41974.74,41452.61,41950.04,9020
2023-12-13 18:00:00,41956.04,42246.94,41734.74,41891.62,7800
2023-12-13 19:00:00,41891.62,42152.74,41826.74,42136.84,4731
2023-12-13 20:00:00,42141.74,42216.74,41999.02,42148.14,4485
2023-12-13 21:00:00,42148.14,42906.77,42148.14,42745.54,12136
2023-12-13 22:00:00,42745.54,42896.94,42578.84,42878.84,6084
2023-12-13 23:00:00,42881.44,43208.75,42720.74,43007.94,5807
2023-12-14 00:00:00,42979.0,43500.84,42952.54,42986.74,6048
2023-12-14 01:00:00,42986.0,43052.44,42848.84,42873.74,5022
2023-12-14 02:00:00,42874.14,42948.74,42673.04,42791.64,5179
2023-12-14 03:00:00,42794.84,42862.44,42718.9,42846.84,3970
2023-12-14 04:00:00,42850.54,42870.64,42670.75,42773.84,3898
2023-12-14 05:00:00,42771.46,42814.14,42673.34,42725.64,2737
2023-12-14 06:00:00,42725.74,42798.24,42684.24,42712.24,2288
2023-12-14 07:00:00,42711.39,42827.24,42704.19,42816.54,2056
2023-12-14 08:00:00,42816.54,43122.94,42776.44,42910.04,4419
2023-12-14 09:00:00,42908.79,42948.74,42760.04,42908.94,3101
2023-12-14 10:00:00,42909.14,43011.54,42813.85,42836.94,3444
2023-12-14 11:00:00,42794.81,42937.04,42785.65,42896.84,881
2023-12-14 12:00:00,42896.54,43029.24,42787.84,42966.44,3285
2023-12-14 13:00:00,42963.84,43324.64,42892.84,43268.34,5723
2023-12-14 14:00:00,43268.74,43368.44,43043.84,43098.94,4836
2023-12-14 15:00:00,43095.24,43109.24,41138.84,42563.54,13966
2023-12-14 16:00:00,42555.34,42788.74,42351.6,42663.74,9049
2023-12-14 17:00:00,42659.63,42707.54,42220.19,42452.94,6910
2023-12-14 18:00:00,42457.84,42696.74,42454.64,42596.84,6010
2023-12-14 19:00:00,42596.84,43447.74,42572.29,43215.14,10365
2023-12-14 20:00:00,43215.14,43221.04,42848.24,42866.04,5933
2023-12-14 21:00:00,42866.64,43127.54,42812.35,43104.04,3946
2023-12-14 22:00:00,43104.04,43118.34,42850.14,42926.25,3944
2023-12-14 23:00:00,42926.84,43031.94,42887.37,42984.54,3153
2023-12-15 00:00:00,42971.94,43126.74,42922.31,43076.14,2716
2023-12-15 01:00:00,43076.24,43192.24,42939.74,43031.14,3638
2023-12-15 02:00:00,43031.14,43096.74,42874.84,42900.84,3755
2023-12-15 03:00:00,42900.84,43060.74,42895.06,42994.14,1590
2023-12-15 04:00:00,42994.44,43025.94,42835.64,42897.54,2023
2023-12-15 05:00:00,42900.94,42907.34,42408.76,42812.34,3315
2023-12-15 06:00:00,42812.34,42830.34,42714.84,42822.34,2490
2023-12-15 07:00:00,42825.34,42892.84,42572.97,42608.44,3786
2023-12-15 08:00:00,42608.44,42658.34,42532.14,42625.34,2036
2023-12-15 09:00:00,42656.24,42723.54,42618.85,42723.54,1914
2023-12-15 10:00:00,42727.54,42888.74,42644.84,42881.64,4234
2023-12-15 11:00:00,42877.41,43052.74,42816.24,42858.54,3964
2023-12-15 12:00:00,42858.54,42918.74,42758.44,42865.74,2907
2023-12-15 13:00:00,42871.34,42880.44,42713.94,42798.84,2238
2023-12-15 14:00:00,42799.94,42808.34,42623.84,42635.35,3573
2023-12-15 15:00:00,42630.01,42639.94,42210.98,42310.24,7272
2023-12-15 16:00:00,42304.68,42378.64,42019.84,42198.24,7273
2023-12-15 17:00:00,42201.64,42285.84,41672.47,41929.14,8884
2023-12-15 18:00:00,41926.9,42121.44,41713.84,41817.34,6516
2023-12-15 19:00:00,41817.34,42090.34,41789.56,41873.24,4684
2023-12-15 20:00:00,41874.74,42147.34,41847.94,42135.74,3473
2023-12-15 21:00:00,42132.51,42213.74,41982.14,42123.74,3814
2023-12-15 22:00:00,42120.84,42278.74,42100.64,42232.44,3709
2023-12-15 23:00:00,42233.94,42257.14,42121.4,42243.97,2692
2023-12-16 00:00:00,42246.44,42262.94,41955.84,42080.54,2215
2023-12-16 01:00:00,42079.25,42194.14,41914.54,41966.84,3441
2023-12-16 02:00:00,41966.84,42083.74,41637.74,41932.94,4911
2023-12-16 03:00:00,41927.9,42179.74,41911.34,42093.64,3031
2023-12-16 04:00:00,42098.84,42228.74,42083.66,42172.44,2319
2023-12-16 05:00:00,42174.14,42443.84,42131.17,42353.24,3157
2023-12-16 06:00:00,42357.84,42379.54,42270.04,42311.54,2021
2023-12-16 07:00:00,42315.04,42335.04,42222.84,42290.54,1452
2023-12-16 08:00:00,42295.94,42338.74,42160.94,42230.74,2081
2023-12-16 09:00:00,42227.84,42296.14,42180.94,42241.84,2021
2023-12-16 10:00:00,42241.84,42286.74,42114.44,42197.34,1805
2023-12-16 11:00:00,42202.54,42308.74,42200.54,42230.74,2630
2023-12-16 12:00:00,42235.12,42285.84,42215.04,42278.74,1459
2023-12-16 13:00:00,42280.44,42365.34,42239.04,42348.74,1885
2023-12-16 14:00:00,42350.44,42510.74,42284.94,42440.74,3069
2023-12-16 15:00:00,42440.74,42573.84,42255.84,42415.84,3334
2023-12-16 16:00:00,42415.84,42483.34,42319.64,42381.54,1478
2023-12-16 17:00:00,42379.93,42639.54,42328.84,42613.74,3533
2023-12-16 18:00:00,42629.34,42754.16,42503.44,42615.24,4343
2023-12-16 19:00:00,42615.14,42618.74,42480.75,42525.74,2960
2023-12-16 20:00:00,42529.74,42529.84,42383.04,42482.14,2970
2023-12-16 21:00:00,42482.14,42540.54,42338.84,42366.74,2829
2023-12-16 22:00:00,42365.15,42433.04,42274.04,42358.54,2073
2023-12-16 23:00:00,42356.74,42394.44,42251.74,42313.34,2951
2023-12-17 00:00:00,42309.64,42341.94,42146.53,42330.14,2276
2023-12-17 01:00:00,42329.84,42359.94,42195.54,42286.24,2567
2023-12-17 02:00:00,42284.84,42320.94,42159.62,42159.62,2746
2023-12-17 03:00:00,42159.74,42274.44,41893.14,42027.84,3891
2023-12-17 04:00:00,42030.14,42166.34,41892.71,41925.34,3642
2023-12-17 06:00:00,41998.94,42085.24,41998.94,42018.74,1676
2023-12-17 07:00:00,42014.64,42066.24,41786.14,41917.74,2534
2023-12-17 08:00:00,41917.74,42044.94,41816.44,42015.63,3672
2023-12-17 09:00:00,42015.64,42061.84,41873.54,41893.34,3431
2023-12-17 10:00:00,41891.88,41903.44,41858.84,41903.44,303
2023-12-17 11:00:00,41885.14,41958.74,41839.99,41944.94,989
2023-12-17 12:00:00,41980.2,42016.74,41909.44,41965.22,1270
2023-12-17 13:00:00,41965.04,42012.74,41860.14,41978.54,2705
2023-12-17 14:00:00,41973.82,42031.94,41885.09,41972.74,2162
2023-12-17 15:00:00,41972.74,41979.74,41791.93,41876.34,2853
2023-12-17 16:00:00,41877.64,41979.74,41495.14,41645.24,5462
2023-12-17 17:00:00,41644.06,41880.84,41575.99,41827.24,3786
2023-12-17 18:00:00,41830.64,42166.51,41706.04,42141.84,4218
2023-12-17 19:00:00,42141.74,42472.63,42043.24,42119.86,7149
2023-12-17 20:00:00,42119.94,42269.94,41809.54,42201.14,6889
2023-12-17 21:00:00,42197.29,42253.04,42077.64,42135.24,3697
2023-12-17 22:00:00,42135.24,42224.74,42131.04,42150.74,3181
2023-12-17 23:00:00,42151.34,42151.34,41933.54,41970.64,2309
2023-12-18 00:00:00,41968.84,41975.74,41651.01,41739.94,2805
2023-12-18 01:00:00,41736.19,41771.64,41248.54,41397.44,5622
2023-12-18 02:00:00,41395.34,41486.24,41204.94,41389.34,5690
2023-12-18 03:00:00,41389.34,41444.24,40902.88,40997.64,7587
2023-12-18 04:00:00,41000.24,41149.74,40809.44,40918.64,6860
2023-12-18 05:00:00,40918.34,41132.04,40877.4,41105.74,5071
2023-12-18 06:00:00,41109.04,41220.74,41055.14,41204.84,2950
2023-12-18 07:00:00,41202.31,41218.54,41025.84,41031.04,2706
2023-12-18 08:00:00,41029.27,41318.64,41021.15,41230.84,3505
2023-12-18 09:00:00,41233.24,41337.44,41121.84,41158.74,3573
2023-12-18 10:00:00,41158.58,41284.04,41052.94,41217.44,4189
2023-12-18 11:00:00,41215.34,41221.54,40817.09,41078.54,7557
2023-12-18 12:00:00,41073.85,41095.64,40557.7,40844.74,9820
2023-12-18 13:00:00,40841.93,41237.74,40806.43,41136.04,6678
2023-12-18 14:00:00,41135.96,41153.64,40918.56,40939.94,4952
2023-12-18 15:00:00,40942.54,41460.14,40931.14,41379.26,6684
2023-12-18 16:00:00,41379.26,41778.74,41280.74,41629.69,7691
2023-12-18 17:00:00,41629.65,41691.04,41260.65,41286.74,6331
2023-12-18 18:00:00,41290.04,41527.34,41168.84,41512.84,6373
2023-12-18 19:00:00,41513.74,41672.14,41401.74,41401.74,5651
2023-12-18 20:00:00,41402.36,41658.74,41349.66,41658.74,3109
2023-12-18 21:00:00,41659.34,41748.74,41640.86,41713.44,4164
2023-12-18 22:00:00,41713.44,42069.57,41589.98,41993.24,5795
2023-12-18 23:00:00,41993.22,42788.34,41982.1,42641.84,9209
2023-12-19 00:00:00,42621.0,42748.74,42460.44,42528.74,4933
2023-12-19 01:00:00,42540.94,42747.04,42540.94,42672.74,5144
2023-12-19 02:00:00,42670.54,42929.54,42593.94,42732.94,6982
2023-12-19 03:00:00,42732.94,43436.24,42625.44,43344.94,6873
2023-12-19 04:00:00,43348.74,43533.57,43060.14,43097.74,6445
2023-12-19 05:00:00,43100.44,43166.94,43015.74,43098.94,3501
2023-12-19 06:00:00,43099.74,43158.44,42869.44,42944.44,4800
2023-12-19 07:00:00,42944.84,43018.84,42887.87,42983.46,2870
2023-12-19 08:00:00,42984.74,43007.94,42841.54,42935.04,2921
2023-12-19 09:00:00,42934.8,43143.34,42914.74,43060.84,3455
2023-12-19 10:00:00,43060.84,43214.64,43018.75,43111.64,4935
2023-12-19 11:00:00,43111.64,43208.24,42977.07,43059.74,3873
2023-12-19 12:00:00,43057.42,43295.84,42961.48,43153.84,4284
2023-12-19 13:00:00,43148.89,43228.64,42980.64,43002.74,4406
2023-12-19 14:00:00,43002.74,43059.04,42879.04,42966.84,3907
2023-12-19 15:00:00,42965.91,43066.95,42886.84,42892.84,4611
2023-12-19 16:00:00,42890.38,42939.64,42248.74,42385.43,8709
2023-12-19 17:00:00,42385.44,42764.94,42276.04,42510.39,7377
2023-12-19 18:00:00,42511.64,42673.74,42324.94,42356.54,5928
2023-12-19 19:00:00,42361.24,42388.34,41859.74,41880.54,10779
2023-12-19 20:00:00,41881.84,42269.64,41836.9,42247.44,5923
2023-12-19 21:00:00,42237.74,42516.84,42173.64,42375.04,4932
2023-12-19 22:00:00,42375.04,42429.94,42151.44,42250.84,4351
2023-12-19 23:00:00,42257.14,42552.13,42239.04,42541.84,4434
2023-12-20 00:00:00,42489.0,42546.23,42272.84,42352.64,2555
2023-12-20 01:00:00,42349.64,42431.84,42224.64,42297.04,2540
2023-12-20 02:00:00,42294.51,42466.34,42260.04,42441.74,4712
2023-12-20 03:00:00,42440.7,42518.24,42252.24,42327.94,3493
2023-12-20 04:00:00,42330.04,42483.44,42222.87,42450.64,3799
2023-12-20 05:00:00,42453.74,42498.74,42383.94,42450.54,2668
2023-12-20 06:00:00,42450.74,42903.65,42396.54,42840.64,5543
2023-12-20 07:00:00,42840.24,42868.74,42610.54,42738.74,4462
2023-12-20 08:00:00,42739.04,43055.64,42654.94,42898.74,5143
2023-12-20 09:00:00,42900.44,42993.54,42822.74,42948.84,3508
2023-12-20 10:00:00,42947.27,43035.94,42798.02,42828.84,3891
2023-12-20 11:00:00,42824.64,42982.84,42738.3,42814.44,3096
2023-12-20 12:00:00,42814.44,42894.74,42696.77,42894.74,3570
2023-12-20 13:00:00,42895.54,43026.44,42767.64,42890.04,3545
2023-12-20 14:00:00,42890.04,43034.74,42778.84,43007.62,4059
2023-12-20 15:00:00,43007.64,43832.74,43003.34,43814.41,10253
2023-12-20 16:00:00,43814.09,44219.31,43636.04,43899.84,11430
2023-12-20 17:00:00,43893.64,44351.94,43848.84,44076.44,7385
2023-12-20 18:00:00,44077.74,44169.24,43514.54,43724.64,7231
2023-12-20 19:00:00,43722.25,44074.94,43615.16,44032.34,7175
2023-12-20 20:00:00,44030.74,44241.34,43958.94,44174.84,5659
2023-12-20 21:00:00,44179.44,44288.74,43758.84,43758.84,7037
2023-12-20 22:00:00,43763.84,43844.74,43258.94,43480.44,10589
2023-12-20 23:00:00,43480.44,43742.44,43370.44,43498.64,5546
2023-12-21 00:00:00,43496.01,43775.04,43440.0,43639.44,3071
2023-12-21 01:00:00,43642.64,43707.74,43492.2,43707.74,4616
2023-12-21 02:00:00,43708.44,43773.74,43554.69,43621.14,4017
2023-12-21 03:00:00,43621.09,43641.74,43387.57,43491.94,5632
2023-12-21 04:00:00,43487.94,43614.64,43318.64,43418.94,4155
2023-12-21 05:00:00,43418.85,43729.34,43402.78,43677.44,3396
2023-12-21 06:00:00,43682.54,43745.34,43626.05,43666.34,2935
2023-12-21 07:00:00,43666.44,43733.04,43478.84,43540.24,2650
2023-12-21 08:00:00,43544.54,43862.74,43509.55,43847.64,3133
2023-12-21 09:00:00,43847.64,43916.74,43749.07,43793.64,3354
2023-12-21 10:00:00,43786.64,43978.74,43683.84,43708.74,4420
2023-12-21 11:00:00,43704.65,43793.74,43608.84,43793.74,4140
2023-12-21 12:00:00,43787.23,44104.44,43783.34,44038.94,4745
2023-12-21 13:00:00,44037.24,44162.44,43908.84,43968.54,5218
2023-12-21 14:00:00,43967.64,44258.74,43967.64,44080.54,5562
2023-12-21 15:00:00,44080.54,44282.54,43967.25,44177.73,4665
2023-12-21 16:00:00,44177.84,44242.14,43481.74,43545.74,9634
2023-12-21 17:00:00,43546.34,43971.54,43385.05,43856.44,8364
2023-12-21 18:00:00,43856.44,43955.74,43563.84,43711.44,5439
2023-12-21 19:00:00,43711.94,43711.94,43394.44,43480.24,6407
2023-12-21 20:00:00,43484.44,43668.14,43484.44,43617.84,4286
2023-12-21 21:00:00,43617.84,43898.74,43435.74,43621.84,5953
2023-12-21 22:00:00,43620.14,43832.94,43582.64,43832.94,4716
2023-12-21 23:00:00,43833.74,44172.14,43749.11,44036.64,5276
2023-12-22 00:00:00,44037.74,44058.74,43919.34,43979.34,2788
2023-12-22 01:00:00,43980.44,43988.74,43821.04,43895.14,3130
2023-12-22 02:00:00,43895.24,43983.34,43760.54,43865.64,3262
2023-12-22 03:00:00,43869.04,44317.94,43869.04,44158.94,4928
2023-12-22 04:00:00,44158.94,44193.54,43944.25,44006.54,5344
2023-12-22 05:00:00,44006.54,44078.74,43923.84,44043.14,3171
2023-12-22 06:00:00,44048.54,44184.14,43956.34,44138.82,3487
2023-12-22 07:00:00,44138.83,44274.83,44113.96,44171.34,3532
2023-12-22 08:00:00,44171.34,44466.9,43838.14,43905.24,7401
2023-12-22 09:00:00,43898.61,43994.94,43564.94,43612.84,8674
2023-12-22 10:00:00,43599.11,43837.14,43595.97,43637.14,4720
2023-12-22 11:00:00,43637.14,43830.84,43486.84,43781.14,6543
2023-12-22 12:00:00,43781.14,43810.14,43683.41,43733.34,3469
2023-12-22 13:00:00,43696.08,43869.04,43654.64,43782.04,3167
2023-12-22 14:00:00,43782.04,43819.74,43525.24,43595.54,2891
2023-12-22 15:00:00,43602.84,43848.34,43562.17,43733.04,3835
2023-12-22 16:00:00,43728.18,43787.74,43429.74,43664.44,7356
2023-12-22 17:00:00,43664.24,43730.44,43578.84,43698.74,4706
2023-12-22 18:00:00,43695.84,43742.14,43502.24,43585.94,3922
2023-12-22 19:00:00,43584.14,43774.74,43573.23,43711.74,3410
2023-12-22 20:00:00,43711.74,44041.65,43680.34,43982.24,4150
2023-12-22 21:00:00,43987.14,43987.14,43634.91,43665.24,4756
2023-12-22 22:00:00,43661.77,43773.74,43648.84,43671.24,3053
2023-12-22 23:00:00,43671.24,43799.74,43671.24,43731.74,2152
2023-12-23 00:00:00,43735.04,43825.64,43688.84,43825.54,1036
2023-12-23 01:00:00,43824.54,44083.44,43805.53,43998.04,3351
2023-12-23 02:00:00,43999.24,44021.74,43825.24,43841.84,3796
2023-12-23 03:00:00,43839.14,43934.74,43650.84,43655.64,2843
2023-12-23 04:00:00,43655.1,43709.04,43480.09,43511.54,4239
2023-12-23 05:00:00,43518.54,43620.34,43464.9,43541.94,3527
2023-12-23 06:00:00,43539.83,43542.04,43304.16,43529.94,4892
2023-12-23 07:00:00,43524.4,43648.84,43503.12,43630.94,1543
2023-12-23 08:00:00,43630.94,43661.74,43559.64,43651.94,1516
2023-12-23 09:00:00,43649.78,43668.74,43569.64,43580.84,1008
2023-12-23 10:00:00,43584.14,43655.74,43575.54,43644.94,1325
2023-12-23 11:00:00,43644.92,43698.84,43545.94,43654.74,1234
2023-12-23 12:00:00,43656.84,43675.64,43590.24,43606.74,1622
2023-12-23 13:00:00,43606.74,43653.14,43512.24,43581.84,1476
2023-12-23 14:00:00,43581.4,43786.14,43574.54,43736.24,1909
2023-12-23 15:00:00,43736.24,43804.64,43665.84,43739.64,1819
2023-12-23 16:00:00,43740.94,43832.64,43691.13,43816.84,1872
2023-12-23 17:00:00,43817.14,43896.89,43744.77,43780.74,2420
2023-12-23 18:00:00,43783.24,43878.84,43731.34,43816.7,1868
2023-12-23 19:00:00,43816.72,43838.74,43750.82,43777.14,1722
2023-12-23 20:00:00,43773.05,43878.04,43725.44,43815.04,1893
2023-12-23 21:00:00,43817.74,43848.74,43718.72,43727.94,2230
2023-12-23 22:00:00,43731.84,43768.74,43656.03,43740.14,1428
2023-12-23 23:00:00,43735.94,43810.54,43686.79,43800.74,1261
2023-12-24 00:00:00,43797.34,43863.44,43756.64,43766.24,1191
2023-12-24 01:00:00,43765.64,43837.84,43722.44,43724.04,1742
2023-12-24 02:00:00,43722.48,43749.94,43633.56,43748.14,2450
2023-12-24 03:00:00,43747.5,43946.14,43742.9,43808.74,2697
2023-12-24 04:00:00,43808.68,43948.84,43804.84,43889.74,1950
2023-12-24 05:00:00,43887.94,43906.34,43831.75,43866.54,1755
2023-12-24 06:00:00,43868.24,43993.54,43787.54,43827.04,2510
2023-12-24 07:00:00,43828.44,43842.34,43452.94,43526.54,3676
2023-12-24 08:00:00,43526.54,43594.54,43466.05,43587.84,3746
2023-12-24 09:00:00,43587.84,43695.04,43547.75,43677.44,1610
2023-12-24 10:00:00,43677.44,43698.74,43604.38,43658.64,1508
2023-12-24 11:00:00,43654.72,43728.44,43604.36,43722.14,1704
2023-12-24 12:00:00,43729.04,43731.74,43421.34,43612.48,3497
2023-12-24 13:00:00,43612.39,43673.44,43571.94,43665.44,1806
2023-12-24 14:00:00,43660.84,43697.74,43581.84,43676.44,1871
2023-12-24 15:00:00,43671.74,43813.79,43649.84,43789.74,2074
2023-12-24 16:00:00,43790.94,43907.04,43722.84,43760.74,3462
2023-12-24 17:00:00,43760.74,43840.54,43692.55,43705.84,2476
2023-12-24 18:00:00,43706.44,43749.34,43567.14,43689.04,2617
2023-12-24 19:00:00,43695.04,43739.04,43632.94,43657.24,2004
2023-12-24 20:00:00,43657.24,43712.24,43599.04,43690.84,1661
2023-12-24 21:00:00,43694.64,43711.64,43582.04,43644.14,1335
2023-12-24 22:00:00,43646.24,43650.94,43455.14,43520.84,2148
2023-12-24 23:00:00,43525.84,43592.14,43476.84,43515.64,3008
2023-12-25 00:00:00,43515.74,43583.34,42562.74,42991.84,7358
2023-12-25 01:00:00,42993.04,43212.54,42901.74,43007.14,4962
2023-12-25 02:00:00,43005.1,43120.24,42754.39,42945.74,7705
2023-12-25 03:00:00,42945.74,43118.84,42933.37,43071.74,4019
2023-12-25 04:00:00,43063.49,43137.84,42886.84,43084.94,2909
2023-12-25 05:00:00,43084.94,43187.24,43035.14,43181.34,2025
2023-12-25 06:00:00,43181.44,43234.54,43120.55,43132.44,1715
2023-12-25 07:00:00,43137.54,43275.28,43125.34,43266.14,1275
2023-12-25 08:00:00,43266.14,43359.14,43235.39,43268.14,1765
2023-12-25 09:00:00,43263.44,43305.54,43202.24,43232.04,1601
2023-12-25 10:00:00,43233.64,43318.74,43131.04,43143.04,2183
2023-12-25 11:00:00,43142.95,43224.94,43081.71,43181.64,2174
2023-12-25 12:00:00,43179.17,43243.94,43118.84,43203.44,2074
2023-12-25 13:00:00,43203.44,43278.24,43103.08,43199.14,2308
2023-12-25 14:00:00,43198.84,43762.74,43116.72,43698.84,3948
2023-12-25 15:00:00,43698.94,43848.74,43563.94,43712.84,4382
2023-12-25 16:00:00,43713.74,43822.14,43598.94,43720.04,3307
2023-12-25 17:00:00,43720.04,43798.74,43649.84,43659.74,3654
2023-12-25 18:00:00,43659.74,43759.34,43463.11,43545.34,5022
2023-12-25 19:00:00,43544.34,43697.94,43521.74,43599.84,2612
2023-12-25 20:00:00,43599.74,43705.74,43409.24,43492.74,2796
2023-12-25 21:00:00,43492.34,43547.34,43384.44,43514.54,3036
2023-12-25 22:00:00,43520.68,43538.74,43353.14,43445.64,3779
2023-12-25 23:00:00,43445.74,43573.1,43358.84,43549.84,2456
2023-12-26 00:00:00,43554.44,43764.74,43511.74,43715.44,2203
2023-12-26 01:00:00,43715.74,43718.74,43600.84,43610.74,2685
2023-12-26 02:00:00,43609.41,43633.84,43424.64,43489.94,1981
2023-12-26 03:00:00,43490.64,43593.74,43462.64,43547.94,2951
2023-12-26 04:00:00,43545.11,43584.24,43449.54,43456.34,2521
2023-12-26 05:00:00,43456.05,43527.74,43398.84,43486.74,2033
2023-12-26 06:00:00,43486.71,43508.64,43396.04,43479.74,2385
2023-12-26 07:00:00,43483.04,43486.64,42648.84,42793.54,8489
2023-12-26 08:00:00,42789.69,42841.84,42550.99,42709.54,7229
2023-12-26 09:00:00,42712.44,42864.14,42652.74,42797.54,4074
2023-12-26 10:00:00,42796.83,42829.64,42686.97,42735.34,3390
2023-12-26 11:00:00,42735.34,42759.94,42107.84,42447.84,5942
2023-12-26 12:00:00,42447.84,42706.95,42392.34,42693.14,4593
2023-12-26 13:00:00,42689.23,42797.94,42605.65,42718.74,2482
2023-12-26 14:00:00,42717.23,42825.64,42658.84,42798.74,2364
2023-12-26 15:00:00,42796.7,42808.54,42648.74,42753.99,1819
2023-12-26 16:00:00,42754.32,42852.74,42580.08,42632.04,4019
2023-12-26 17:00:00,42635.34,42776.24,42268.65,42421.84,6401
2023-12-26 18:00:00,42421.84,42469.34,42156.84,42365.78,6899
2023-12-26 19:00:00,42365.61,42423.14,41598.91,42047.84,10415
2023-12-26 20:00:00,42047.84,42214.24,41862.14,42193.04,8575
2023-12-26 21:00:00,42195.64,42341.64,42113.14,42147.94,4489
2023-12-26 22:00:00,42141.6,42270.94,42086.14,42167.54,3453
2023-12-26 23:00:00,42167.54,42370.34,42149.0,42360.14,2949
2023-12-27 00:00:00,42359.53,42625.84,42332.0,42493.74,1897
2023-12-27 01:00:00,42494.24,42566.34,42434.14,42537.34,1368
2023-12-27 02:00:00,42541.44,42578.74,42384.16,42394.44,1721
2023-12-27 03:00:00,42396.91,42535.34,42330.21,42491.84,2476
2023-12-27 04:00:00,42491.84,42515.04,42222.34,42263.14,4213
2023-12-27 05:00:00,42263.14,42373.74,42144.5,42273.44,3666
2023-12-27 06:00:00,42270.13,42382.14,42246.79,42334.44,2353
2023-12-27 07:00:00,42334.44,42494.54,42312.14,42484.54,3243
2023-12-27 08:00:00,42481.64,42584.54,42442.77,42456.98,2685
2023-12-27 09:00:00,42457.02,42536.74,42428.04,42494.74,2179
2023-12-27 10:00:00,42491.44,42793.74,42441.84,42750.87,4932
2023-12-27 11:00:00,42750.85,42788.04,42657.04,42773.84,3016
2023-12-27 12:00:00,42773.84,43260.54,42730.74,43241.74,5765
2023-12-27 13:00:00,43235.24,43268.24,42933.04,43048.04,5412
2023-12-27 14:00:00,43058.04,43094.34,42808.84,42946.84,4735
2023-12-27 15:00:00,42948.84,43024.14,42733.38,42943.34,4792
2023-12-27 16:00:00,42941.64,43189.14,42855.44,42939.84,6440
2023-12-27 17:00:00,42938.84,43116.18,42804.19,43008.74,5713
2023-12-27 18:00:00,43012.14,43223.94,42916.04,43118.74,4887
2023-12-27 19:00:00,43117.81,43181.74,42889.14,43051.04,3527
2023-12-27 20:00:00,43047.16,43260.91,42958.96,43216.34,3569
2023-12-27 21:00:00,43220.64,43238.24,43032.84,43182.64,3940
2023-12-27 22:00:00,43179.62,43589.64,43145.04,43473.9,5593
2023-12-27 23:00:00,43473.95,43510.44,43269.32,43386.94,4735
2023-12-28 00:00:00,43394.14,43698.74,43308.39,43353.74,4501
2023-12-28 01:00:00,43355.94,43498.74,43353.7,43452.54,3790
2023-12-28 02:00:00,43454.34,43846.74,43407.8,43598.84,6110
2023-12-28 03:00:00,43596.34,43758.94,43448.85,43458.84,5171
2023-12-28 04:00:00,43460.24,43499.44,43334.54,43389.54,3534
2023-12-28 05:00:00,43389.52,43453.74,43348.84,43443.64,2301
2023-12-28 06:00:00,43445.14,43665.34,43342.94,43348.64,3395
2023-12-28 07:00:00,43353.54,43404.74,43155.08,43258.24,4567
2023-12-28 08:00:00,43258.08,43258.24,43015.38,43070.04,3758
2023-12-28 09:00:00,43071.74,43100.44,42841.93,43086.04,6630
2023-12-28 10:00:00,43089.64,43116.44,42955.14,42967.54,3735
2023-12-28 11:00:00,42966.69,43139.64,42898.84,43083.74,4076
2023-12-28 12:00:00,43083.74,43231.74,43047.04,43141.04,2587
2023-12-28 13:00:00,43141.44,43185.94,43055.14,43110.84,2409
2023-12-28 14:00:00,43109.01,43179.74,42773.94,42824.84,4976
2023-12-28 15:00:00,42826.14,42977.94,42614.44,42833.94,7139
2023-12-28 16:00:00,42836.04,42866.94,42498.84,42707.74,8858
2023-12-28 17:00:00,42700.84,42748.74,42437.96,42484.64,7298
2023-12-28 18:00:00,42484.64,42617.94,42319.78,42505.64,5595
2023-12-28 19:00:00,42505.64,42683.64,42502.86,42589.14,4973
2023-12-28 20:00:00,42588.67,42698.44,42423.64,42524.84,4041
2023-12-28 21:00:00,42530.24,42777.34,42504.14,42654.74,3606
2023-12-28 22:00:00,42651.74,42663.04,42405.84,42553.14,3883
2023-12-28 23:00:00,42550.24,42663.74,42372.04,42496.34,3957
2023-12-29 00:00:00,42491.26,42672.74,42414.17,42672.74,1787
2023-12-29 01:00:00,42673.14,42787.44,42570.0,42598.84,4032
2023-12-29 02:00:00,42599.24,42727.94,42412.14,42448.14,5599
2023-12-29 03:00:00,42448.1,42583.74,42121.85,42373.64,8586
2023-12-29 04:00:00,42372.7,42662.64,42298.84,42619.64,4534
2023-12-29 05:00:00,42619.84,42837.34,42498.84,42736.94,3670
2023-12-29 06:00:00,42738.64,42811.64,42635.97,42705.44,2747
2023-12-29 07:00:00,42709.24,42752.64,42546.64,42723.24,2132
2023-12-29 08:00:00,42723.44,42736.54,42536.74,42568.84,2227
2023-12-29 09:00:00,42567.06,42600.84,42252.04,42312.34,4728
2023-12-29 10:00:00,42313.24,42563.54,42305.46,42516.94,4030
2023-12-29 11:00:00,42516.94,42736.74,42461.94,42700.07,3692
2023-12-29 12:00:00,42700.09,42853.74,42666.65,42725.04,4080
2023-12-29 13:00:00,42725.04,42987.54,42713.84,42907.64,3359
2023-12-29 14:00:00,42907.64,42977.94,42787.84,42864.54,2622
2023-12-29 15:00:00,42868.74,42924.84,42741.84,42860.64,2781
2023-12-29 16:00:00,42863.74,43169.34,42798.84,43061.84,4289
2023-12-29 17:00:00,43064.34,43080.94,42158.84,42300.34,9433
2023-12-29 18:00:00,42303.14,42387.74,41848.84,41995.84,12048
2023-12-29 19:00:00,41995.84,42085.64,41678.84,41845.04,12665
2023-12-29 20:00:00,41845.04,42147.54,41799.44,42089.64,7103
2023-12-29 21:00:00,42089.64,42195.74,41976.34,42151.64,5330
2023-12-29 22:00:00,42151.74,42162.04,41967.34,42071.94,4516
2023-12-29 23:00:00,42067.89,42286.28,41894.54,41972.84,6365
2023-12-30 00:00:00,41967.24,41980.04,41286.85,41793.54,6985
2023-12-30 01:00:00,41793.54,42133.74,41785.72,42093.94,3728
2023-12-30 02:00:00,42089.34,42248.74,42037.58,42130.24,2810
2023-12-30 03:00:00,42134.04,42240.14,42113.31,42198.84,2056
2023-12-30 04:00:00,42197.85,42225.04,41878.43,41938.84,2428
2023-12-30 05:00:00,41938.84,42053.74,41852.6,42013.44,2402
2023-12-30 06:00:00,42013.44,42104.64,42005.84,42024.65,2057
2023-12-30 07:00:00,42024.32,42170.24,42010.94,42147.04,2381
2023-12-30 08:00:00,42147.04,42202.94,42068.84,42090.34,1955
2023-12-30 09:00:00,42092.84,42167.64,41958.84,41984.44,1799
2023-12-30 10:00:00,41985.84,42031.44,41571.74,41610.84,4706
2023-12-30 11:00:00,41610.84,41763.74,41551.54,41723.94,5044
2023-12-30 12:00:00,41733.04,41848.64,41708.84,41837.94,3046
2023-12-30 13:00:00,41837.94,42006.24,41837.94,41932.34,2455
2023-12-30 14:00:00,41936.64,42141.74,41913.94,42022.14,2913
2023-12-30 15:00:00,42022.14,42085.74,41916.44,42066.94,2567
2023-12-30 16:00:00,42072.84,42298.74,42071.52,42273.06,4026
2023-12-30 17:00:00,42273.07,42470.74,42214.05,42409.14,3926
2023-12-30 18:00:00,42412.54,42641.94,42410.43,42438.84,5238
2023-12-30 19:00:00,42437.62,42652.85,42277.54,42520.84,5121
2023-12-30 20:00:00,42519.74,42549.64,42363.84,42445.54,3069
2023-12-30 21:00:00,42441.05,42493.14,42373.84,42393.84,1978
2023-12-30 22:00:00,42389.57,42430.64,42225.54,42312.84,2698
2023-12-30 23:00:00,42314.34,42360.54,42252.74,42334.74,2198
2023-12-31 00:00:00,42330.24,42344.84,42105.4,42166.04,1703
2023-12-31 01:00:00,42161.63,42330.04,42130.14,42173.04,3698
2023-12-31 02:00:00,42172.9,42472.67,42167.82,42393.84,3630
2023-12-31 03:00:00,42393.84,42471.14,42189.64,42210.74,2845
2023-12-31 04:00:00,42204.94,42277.04,41999.84,42118.34,2868
2023-12-31 05:00:00,42118.34,42225.34,42061.94,42208.24,3057
2023-12-31 06:00:00,42206.34,42366.74,42188.56,42264.3,2452
2023-12-31 07:00:00,42264.3,42353.64,42230.94,42234.04,2470
2023-12-31 08:00:00,42234.04,42320.84,42223.96,42288.04,1769
2023-12-31 09:00:00,42289.44,42720.84,42283.84,42562.74,3946
2023-12-31 10:00:00,42565.74,42611.34,42399.04,42513.74,2572
2023-12-31 11:00:00,42510.59,42949.74,42483.24,42781.44,5225
2023-12-31 12:00:00,42781.34,42818.74,42651.74,42693.64,3803
2023-12-31 13:00:00,42691.64,42724.14,42537.54,42560.54,2853
2023-12-31 14:00:00,42558.96,42691.74,42379.84,42462.74,4038
2023-12-31 15:00:00,42462.74,42577.34,42411.87,42493.84,3442
2023-12-31 16:00:00,42491.55,42578.74,42438.38,42563.74,2476
2023-12-31 17:00:00,42564.44,42626.74,42384.64,42488.44,2727
2023-12-31 18:00:00,42488.05,42739.04,42464.06,42628.74,2954
2023-12-31 19:00:00,42631.84,42696.64,42507.34,42650.06,3114
2023-12-31 20:00:00,42649.6,42765.44,42568.88,42700.44,2742
2023-12-31 21:00:00,42701.64,42740.64,42623.09,42658.64,2217
2023-12-31 22:00:00,42655.27,42723.24,42542.14,42597.94,3354
2023-12-31 23:00:00,42592.39,42715.54,42555.0,42557.74,2196
2024-01-01 00:00:00,42554.38,42628.24,42110.84,42293.64,3355
2024-01-01 01:00:00,42293.64,42378.84,42081.94,42312.74,3774
2024-01-01 02:00:00,42316.34,42597.24,42288.44,42502.34,3544
2024-01-01 03:00:00,42502.26,42824.14,42460.66,42646.74,3473
2024-01-01 04:00:00,42646.74,42675.64,42531.25,42619.24,1565
2024-01-01 05:00:00,42616.64,42628.74,42268.84,42368.64,3329
2024-01-01 06:00:00,42365.49,42438.54,42236.84,42435.34,3549
2024-01-01 07:00:00,42435.34,42438.74,42206.74,42271.44,2511
2024-01-01 08:00:00,42271.44,42460.04,42237.83,42422.14,2234
2024-01-01 09:00:00,42422.14,42534.74,42420.54,42530.74,1740
2024-01-01 10:00:00,42526.27,42595.84,42488.05,42586.94,1925
2024-01-01 11:00:00,42581.97,42731.14,42568.84,42687.54,2545
2024-01-01 12:00:00,42685.72,42793.14,42659.94,42726.14,2220
2024-01-01 13:00:00,42726.44,42798.74,42636.84,42726.44,2276
2024-01-01 14:00:00,42728.24,42823.94,42650.14,42680.74,2953
2024-01-01 15:00:00,42680.74,42786.24,42646.25,42753.42,2263
2024-01-01 16:00:00,42751.19,42754.54,42613.29,42643.93,2923
2024-01-01 17:00:00,42643.93,42886.04,42616.12,42815.74,3351
2024-01-01 18:00:00,42818.74,42897.64,42691.93,42758.44,4510
2024-01-01 19:00:00,42760.84,42859.24,42733.64,42845.84,2040
2024-01-01 20:00:00,42851.64,43258.84,42851.64,43146.84,5276
2024-01-01 21:00:00,43148.64,43591.94,43132.14,43555.04,4818
2024-01-01 22:00:00,43548.84,43906.74,43548.84,43752.04,5927
2024-01-01 23:00:00,43752.94,43851.74,43529.28,43678.54,3754
2024-01-02 00:00:00,43676.54,43722.54,43424.84,43582.74,3041
2024-01-02 01:00:00,43582.84,44264.74,43582.84,44229.04,7532
2024-01-02 02:00:00,44232.34,45374.38,44199.86,45175.72,12469
2024-01-02 03:00:00,45176.6,45475.64,44748.94,44925.14,9803
2024-01-02 04:00:00,44925.14,45424.94,44925.14,45418.29,6424
2024-01-02 05:00:00,45418.84,45563.04,45168.94,45433.74,6645
2024-01-02 06:00:00,45446.26,45483.14,45191.94,45209.76,5310
2024-01-02 07:00:00,45210.54,45364.74,45151.89,45216.94,4295
2024-01-02 08:00:00,45214.76,45344.94,45161.9,45201.64,3450
2024-01-02 09:00:00,45201.34,45776.2,45201.34,45494.34,6486
2024-01-02 10:00:00,45498.16,45900.76,45362.9,45815.64,9613
2024-01-02 11:00:00,45813.96,45939.04,45667.98,45728.57,7007
2024-01-02 12:00:00,45728.1,45771.54,45476.84,45654.54,6229
2024-01-02 13:00:00,45654.54,45766.34,45256.84,45485.54,6835
2024-01-02 14:00:00,45488.34,45653.04,45322.04,45353.84,6754
2024-01-02 15:00:00,45352.17,45757.84,45315.64,45682.34,5547
2024-01-02 16:00:00,45685.14,45848.74,45024.66,45292.34,10053
2024-01-02 17:00:00,45290.1,45358.64,44867.28,45213.74,12838
2024-01-02 18:00:00,45213.74,45447.94,44916.84,45392.24,10791
2024-01-02 19:00:00,45392.24,45420.84,44978.74,45000.04,6986
2024-01-02 20:00:00,45001.04,45304.4,44968.44,45187.74,6217
2024-01-02 21:00:00,45192.94,45283.54,44782.14,45070.34,7556
2024-01-02 22:00:00,45070.42,45221.34,44767.73,44823.94,6912
2024-01-02 23:00:00,44822.94,45153.74,44598.84,45153.74,6966
2024-01-03 00:00:00,45157.74,45333.34,44869.84,45005.44,4566
2024-01-03 01:00:00,45011.14,45081.14,44816.94,44978.54,4977
2024-01-03 02:00:00,44980.04,45248.84,44894.64,45166.84,4890
2024-01-03 03:00:00,45165.59,45373.54,45133.04,45346.54,5091
2024-01-03 04:00:00,45347.04,45448.74,45250.54,45311.44,3884
2024-01-03 05:00:00,45313.64,45345.55,45186.93,45296.64,2519
2024-01-03 06:00:00,45299.14,45308.44,45142.84,45217.54,2628
2024-01-03 07:00:00,45221.44,45328.74,45148.84,45198.75,3269
2024-01-03 08:00:00,45198.74,45404.04,45183.84,45361.54,2945
2024-01-03 09:00:00,45359.77,45421.74,44958.84,45029.24,4826
2024-01-03 10:00:00,45031.34,45234.05,45022.34,45222.84,3919
2024-01-03 11:00:00,45224.84,45578.84,45205.67,45377.38,4807
2024-01-03 12:00:00,45377.38,45419.64,45060.09,45174.44,5234
2024-01-03 13:00:00,45182.14,45204.04,43498.84,43717.84,16057
2024-01-03 14:00:00,43724.57,43737.54,40331.84,42793.9,30070
2024-01-03 15:00:00,42794.26,42819.74,42311.64,42539.24,18618
2024-01-03 16:00:00,42539.24,42545.14,42061.54,42202.94,18139
2024-01-03 17:00:00,42201.36,43024.34,42192.94,43006.74,14692
2024-01-03 18:00:00,43007.54,43584.5,42798.84,43007.94,18291
2024-01-03 19:00:00,43007.94,43048.24,42598.84,42912.52,12382
2024-01-03 20:00:00,42911.82,43063.64,41918.84,42266.34,10018
2024-01-03 21:00:00,42268.24,43027.44,42164.24,42598.73,16236
2024-01-03 22:00:00,42598.74,42849.14,42519.54,42706.94,8946
2024-01-03 23:00:00,42716.67,42969.64,42583.82,42926.34,7745
2024-01-04 00:00:00,42932.84,42947.94,42599.06,42752.34,4675
2024-01-04 01:00:00,42752.44,42854.71,42589.64,42848.24,5149
2024-01-04 02:00:00,42841.94,42991.64,42761.35,42882.14,5625
2024-01-04 03:00:00,42882.14,42941.34,42623.82,42715.34,6654
2024-01-04 04:00:00,42714.76,43234.74,42697.08,43149.84,5821
2024-01-04 05:00:00,43151.74,43227.74,43012.14,43117.24,5381
2024-01-04 06:00:00,43117.64,43214.94,42969.73,43159.63,4670
2024-01-04 07:00:00,43159.63,43284.65,43079.47,43190.04,5134
2024-01-04 08:00:00,43190.04,43237.64,43086.84,43162.54,4436
2024-01-04 09:00:00,43166.14,43266.74,42763.84,42770.44,7196
2024-01-04 10:00:00,42772.54,42977.04,42731.42,42857.44,5959
2024-01-04 11:00:00,42857.44,43097.44,42857.44,43019.44,5291
2024-01-04 12:00:00,43022.24,43115.14,42662.64,43088.34,6520
2024-01-04 13:00:00,43088.28,43251.54,42941.72,43186.94,6179
2024-01-04 14:00:00,43187.44,43438.74,43106.24,43385.04,7877
2024-01-04 15:00:00,43383.77,43491.94,43165.38,43343.04,5990
2024-01-04 16:00:00,43342.99,43763.74,43252.14,43672.84,8326
2024-01-04 17:00:00,43669.2,44341.54,43608.34,44048.84,11783
2024-01-04 18:00:00,44048.84,44133.74,43773.67,43911.94,10102
2024-01-04 19:00:00,43911.94,44226.34,43819.98,43981.84,8597
2024-01-04 20:00:00,43981.84,44156.74,43870.34,44047.04,6688
2024-01-04 21:00:00,44044.53,44436.14,43908.84,43948.84,9705
2024-01-04 22:00:00,43940.94,44833.54,43885.66,44115.44,8751
2024-01-04 23:00:00,44115.44,44621.37,44115.44,44433.19,12646
2024-01-05 00:00:00,44475.0,44745.34,44136.31,44310.45,11967
2024-01-05 01:00:00,44310.54,44351.64,44048.74,44142.75,5058
2024-01-05 02:00:00,44142.91,44245.44,43970.46,44206.24,6417
2024-01-05 03:00:00,44202.59,44282.64,42298.84,43381.34,11040
2024-01-05 04:00:00,43372.32,43947.22,43299.4,43505.24,11384
2024-01-05 05:00:00,43505.24,43776.34,43411.84,43468.34,7036
2024-01-05 06:00:00,43468.34,43630.74,43192.91,43588.04,6755
2024-01-05 07:00:00,43587.44,43725.14,43509.03,43642.57,3884
2024-01-05 08:00:00,43641.94,43934.65,43571.31,43846.64,6502
2024-01-05 09:00:00,43846.64,43925.84,43713.14,43768.34,6694
2024-01-05 10:00:00,43772.94,43944.99,43757.34,43910.44,4402
2024-01-05 11:00:00,43910.44,44326.74,43910.44,44146.64,7716
2024-01-05 12:00:00,44144.64,44158.74,43457.84,43627.04,7337
2024-01-05 13:00:00,43627.14,43910.74,43594.84,43768.64,6610
2024-01-05 14:00:00,43768.64,44112.64,43619.32,43876.44,7846
2024-01-05 15:00:00,43876.44,44087.44,43705.84,43977.44,8760
2024-01-05 16:00:00,43977.44,44059.64,43088.79,43476.24,10963
2024-01-05 17:00:00,43474.9,43798.74,43339.84,43493.94,10184
2024-01-05 18:00:00,43490.74,43592.14,43207.94,43219.14,9148
2024-01-05 19:00:00,43219.14,43618.64,43088.84,43602.34,10062
2024-01-05 20:00:00,43604.94,43687.34,43405.57,43603.14,5955
2024-01-05 21:00:00,43603.14,43805.74,43511.34,43597.74,5479
2024-01-05 22:00:00,43602.04,44487.64,43589.94,43950.54,6782
2024-01-05 23:00:00,43950.54,43967.29,43572.02,43921.74,7041
2024-01-06 00:00:00,43939.35,44038.94,43758.84,43963.04,3451
2024-01-06 01:00:00,43966.34,44326.74,43966.34,44144.14,6065
2024-01-06 02:00:00,44144.15,44213.34,43967.84,44064.74,5054
2024-01-06 03:00:00,44067.54,44094.24,43898.14,43960.24,4513
2024-01-06 04:00:00,43953.64,44008.64,43820.84,43898.94,2664
2024-01-06 05:00:00,43898.94,44015.54,43808.44,43924.64,2869
2024-01-06 06:00:00,43921.91,43970.74,43829.62,43849.94,2873
2024-01-06 07:00:00,43846.24,43869.34,43580.44,43694.64,5535
2024-01-06 08:00:00,43689.28,43698.14,43422.15,43454.14,6421
2024-01-06 09:00:00,43451.08,43666.09,43393.14,43644.14,4872
2024-01-06 10:00:00,43639.59,43735.84,43548.84,43694.84,3453
2024-01-06 11:00:00,43694.84,43761.14,43628.94,43652.44,2776
2024-01-06 12:00:00,43654.54,43774.76,43577.86,43693.44,2926
2024-01-06 13:00:00,43689.67,43706.44,43609.39,43667.94,2679
2024-01-06 14:00:00,43672.04,43746.74,43530.69,43606.14,2766
2024-01-06 15:00:00,43601.94,43742.94,43539.24,43699.94,2991
2024-01-06 16:00:00,43699.94,43917.54,43698.84,43823.24,4288
2024-01-06 17:00:00,43824.14,43896.74,43777.54,43862.34,2908
2024-01-06 18:00:00,43862.34,43969.34,43816.24,43864.24,3536
2024-01-06 19:00:00,43864.01,44004.24,43833.84,43960.84,3071
2024-01-06 20:00:00,43960.84,44148.64,43876.23,43991.54,3743
2024-01-06 21:00:00,43991.54,44013.84,43824.94,43902.44,2632
2024-01-06 22:00:00,43902.16,43958.34,43643.84,43815.14,3177
2024-01-06 23:00:00,43818.64,43929.14,43710.88,43880.04,3867
2024-01-07 00:00:00,43879.44,43918.74,43729.44,43864.54,2888
2024-01-07 01:00:00,43859.72,43978.74,43721.19,43955.44,3383
2024-01-07 02:00:00,43971.0,44263.44,43905.74,44117.84,4424
2024-01-07 03:00:00,44117.84,44157.84,43951.58,43960.25,3931
2024-01-07 04:00:00,43960.25,44086.74,43825.11,43926.44,3315
2024-01-07 05:00:00,43926.44,44028.34,43899.64,43935.94,2355
2024-01-07 06:00:00,43937.44,44030.74,43871.52,43993.54,2467
2024-01-07 07:00:00,43997.04,44062.84,43828.84,43879.24,2268
2024-01-07 08:00:00,43879.24,44083.74,43840.88,44014.14,2892
2024-01-07 09:00:00,44013.59,44096.24,43978.84,44070.34,2166
2024-01-07 10:00:00,44073.74,44160.24,43989.54,44008.74,2652
2024-01-07 11:00:00,44008.74,44058.44,43862.64,43921.46,3671
2024-01-07 12:00:00,43921.74,43988.74,43895.04,43950.14,3201
2024-01-07 13:00:00,43950.14,44115.44,43945.84,44052.74,2906
2024-01-07 14:00:00,44053.04,44136.24,43954.84,44079.64,2679
2024-01-07 15:00:00,44079.64,44451.24,44065.34,44405.04,4250
2024-01-07 16:00:00,44407.04,44482.74,44266.94,44399.12,5298
2024-01-07 17:00:00,44401.84,44429.94,43921.23,44033.74,6351
2024-01-07 18:00:00,44036.14,44179.24,43834.04,43909.54,5180
2024-01-07 19:00:00,43904.04,44088.39,43686.79,44053.6,4809
2024-01-07 20:00:00,44053.46,44169.24,44021.8,44086.84,2817
2024-01-07 21:00:00,44087.14,44257.69,44024.04,44237.54,2732
2024-01-07 22:00:00,44237.34,44261.64,44100.04,44105.34,2241
2024-01-07 23:00:00,44106.94,44236.74,44094.44,44217.54,2080
2024-01-08 00:00:00,44213.84,44213.84,43749.74,43847.24,5893
2024-01-08 01:00:00,43850.04,44013.44,43564.84,43915.64,7230
2024-01-08 02:00:00,43915.64,43973.74,43610.23,43620.64,7467
2024-01-08 03:00:00,43620.64,43794.74,43598.84,43698.04,5860
2024-01-08 04:00:00,43698.04,43792.44,43156.85,43353.64,8295
2024-01-08 05:00:00,43352.18,43548.74,43209.84,43500.09,6910
2024-01-08 06:00:00,43500.74,43598.44,43416.56,43583.54,4005
2024-01-08 07:00:00,43579.47,43638.74,43462.69,43629.34,3336
2024-01-08 08:00:00,43628.16,44391.34,43574.84,43898.84,7359
2024-01-08 09:00:00,43894.36,44070.74,43773.41,43966.62,4769
2024-01-08 10:00:00,43966.63,44064.24,43838.04,43855.74,3878
2024-01-08 11:00:00,43861.64,43913.74,43628.54,43715.14,4465
2024-01-08 12:00:00,43717.74,44127.34,43678.84,44080.44,4572
2024-01-08 13:00:00,44081.84,44708.34,43937.24,44634.94,8344
2024-01-08 14:00:00,44636.04,45178.74,44348.84,45103.94,14882
2024-01-08 15:00:00,45097.9,45172.04,44797.16,44914.74,7820
2024-01-08 16:00:00,44915.54,45097.74,44728.84,44786.24,6474
2024-01-08 17:00:00,44782.54,45398.69,44665.58,44968.44,9382
2024-01-08 18:00:00,44971.94,45168.31,44783.6,44938.04,6325
2024-01-08 19:00:00,44933.92,45667.64,44891.23,45658.14,9443
2024-01-08 20:00:00,45638.82,47110.27,45638.82,46974.66,17058
2024-01-08 21:00:00,46974.64,47285.74,46598.34,47005.44,12817
2024-01-08 22:00:00,47005.94,47174.93,46718.09,46794.94,8598
2024-01-08 23:00:00,46794.94,47234.34,46677.04,47090.54,7978
2024-01-09 00:00:00,47100.0,47141.84,46821.14,47010.04,4503
2024-01-09 01:00:00,47006.44,47123.74,46848.84,46971.44,5562
2024-01-09 02:00:00,46972.44,47172.14,46251.85,46681.14,10011
2024-01-09 03:00:00,46678.24,46795.74,46302.94,46573.74,6877
2024-01-09 04:00:00,46575.64,46794.34,46494.84,46786.34,4439
2024-01-09 05:00:00,46787.64,46978.74,46756.84,46931.54,4702
2024-01-09 06:00:00,46931.54,46949.04,46673.84,46805.14,4814
2024-01-09 07:00:00,46805.09,46858.74,46599.04,46720.14,4508
2024-01-09 08:00:00,46718.44,46848.74,46671.14,46793.34,4316
2024-01-09 09:00:00,46793.23,46946.74,46739.64,46839.24,4599
2024-01-09 10:00:00,46839.24,46890.04,46499.82,46551.04,6146
2024-01-09 11:00:00,46551.04,46692.84,46403.44,46496.54,6511
2024-01-09 12:00:00,46496.54,46688.64,46395.54,46448.64,5622
2024-01-09 13:00:00,46462.34,46648.74,46433.84,46620.24,5544
2024-01-09 14:00:00,46620.24,47061.19,45398.84,46168.48,9405
2024-01-09 15:00:00,46166.62,47074.11,46063.09,46838.15,13962
2024-01-09 16:00:00,46834.65,47015.94,46483.04,46559.05,9763
2024-01-09 17:00:00,46559.01,47022.74,46432.0,46867.64,9046
2024-01-09 18:00:00,46870.84,46975.74,46717.54,46899.94,6777
2024-01-09 19:00:00,46902.04,46920.94,46621.84,46717.54,6168
2024-01-09 20:00:00,46720.74,46731.54,46498.84,46642.34,5375
2024-01-09 21:00:00,46650.44,46894.54,46570.15,46872.14,4666
2024-01-09 22:00:00,46872.14,46935.74,46586.04,46634.84,6085
2024-01-09 23:00:00,46630.7,48064.0,44627.64,45424.24,25023
2024-01-10 00:00:00,45400.0,46270.34,45300.21,46251.02,11728
2024-01-10 01:00:00,46248.86,46257.14,45928.34,46116.64,7275
2024-01-10 02:00:00,46112.64,46249.04,45788.74,45862.64,8565
2024-01-10 03:00:00,45862.64,45979.14,45634.14,45943.24,6462
2024-01-10 04:00:00,45941.28,46100.94,45897.74,45988.74,4368
2024-01-10 05:00:00,45993.74,46227.14,45937.73,46132.34,4168
2024-01-10 06:00:00,46126.94,46198.74,45948.84,45969.14,4887
2024-01-10 07:00:00,45969.14,46035.34,45901.66,45987.14,3557
2024-01-10 08:00:00,45987.14,46075.64,45881.84,46012.74,3267
2024-01-10 09:00:00,46012.74,46030.74,45734.15,45765.14,4269
2024-01-10 10:00:00,45766.34,45875.34,45299.14,45322.44,5922
2024-01-10 11:00:00,45320.84,45698.84,45309.04,45663.93,7075
2024-01-10 12:00:00,45662.49,45738.84,45533.94,45537.64,4425
2024-01-10 13:00:00,45545.44,45671.24,44935.62,45528.94,6266
2024-01-10 14:00:00,45526.24,45678.74,44333.04,44679.2,16282
2024-01-10 15:00:00,44680.58,45414.54,44297.34,45119.14,14817
2024-01-10 16:00:00,45119.14,45422.35,44822.44,44889.04,11003
2024-01-10 17:00:00,44880.34,45652.05,44802.81,45573.46,12598
2024-01-10 18:00:00,45577.04,45733.29,45192.34,45314.34,9934
2024-01-10 19:00:00,45316.64,46441.85,45235.74,46401.64,10051
2024-01-10 20:00:00,46408.74,46662.76,45898.84,46543.04,14123
2024-01-10 21:00:00,46535.13,46752.24,46049.93,46497.64,14078
2024-01-10 22:00:00,46498.34,46516.84,44755.8,46132.94,24087
2024-01-10 23:00:00,46132.94,46298.74,45116.99,45948.75,24112
2024-01-11 00:00:00,45967.04,46958.14,45753.84,46905.44,18919
2024-01-11 01:00:00,46910.34,47698.04,46367.69,46661.74,22555
2024-01-11 02:00:00,46661.74,46727.44,46306.84,46674.84,16292
2024-01-11 03:00:00,46677.34,46756.74,46465.88,46505.54,10589
2024-01-11 04:00:00,46505.54,46630.74,46494.14,46566.14,6042
2024-01-11 05:00:00,46565.13,46598.44,46183.25,46503.84,8095
2024-01-11 06:00:00,46501.24,46509.44,46309.84,46403.74,4736
2024-01-11 07:00:00,46404.24,46426.54,45898.29,46072.74,5754
2024-01-11 08:00:00,46072.16,46097.14,45614.24,45897.59,7129
2024-01-11 09:00:00,45897.57,46164.14,45873.15,46094.13,5989
2024-01-11 10:00:00,46093.81,46318.74,46050.42,46270.84,7164
2024-01-11 11:00:00,46267.54,46352.74,46202.94,46211.64,5659
2024-01-11 12:00:00,46214.98,46873.74,46204.0,46869.3,9595
2024-01-11 13:00:00,46869.3,47168.23,46703.42,47067.34,10517
2024-01-11 14:00:00,47064.91,47463.11,46937.87,47449.36,10191
2024-01-11 15:00:00,47449.45,47449.84,46770.32,47328.56,12346
2024-01-11 16:00:00,47328.49,49008.85,47209.08,48592.24,22171
2024-01-11 17:00:00,48583.67,48668.84,46489.33,46808.74,24301
2024-01-11 18:00:00,46808.74,47051.24,45772.05,46036.74,22534
2024-01-11 19:00:00,46041.24,46574.34,45598.84,46516.14,13189
2024-01-11 20:00:00,46514.48,46659.84,46267.84,46613.04,8444
2024-01-11 21:00:00,46616.64,46742.74,46279.29,46697.24,7686
2024-01-11 22:00:00,46697.24,46972.54,46109.86,46233.5,10730
2024-01-11 23:00:00,46235.34,46453.14,46113.84,46155.24,8352
2024-01-12 00:00:00,46139.95,46442.14,46079.14,46407.54,5153
2024-01-12 01:00:00,46411.74,46492.74,46299.15,46336.64,4081
2024-01-12 02:00:00,46335.25,46534.94,45998.84,46297.74,6968
2024-01-12 03:00:00,46300.24,46342.24,45899.71,46143.64,6083
2024-01-12 04:00:00,46143.64,46265.14,45998.84,46150.94,6063
2024-01-12 05:00:00,46149.61,46191.32,45919.76,45993.55,5086
2024-01-12 06:00:00,45993.21,46117.54,45848.89,45959.24,6370
2024-01-12 07:00:00,45960.34,46223.64,45900.06,46199.1,5453
2024-01-12 08:00:00,46199.28,46378.64,46099.89,46105.84,5378
2024-01-12 09:00:00,46107.83,46148.74,45712.79,46001.34,6658
2024-01-12 10:00:00,46003.44,46003.44,45628.84,45858.54,7147
2024-01-12 11:00:00,45861.04,46088.54,45526.45,45936.84,8475
2024-01-12 12:00:00,45936.84,46147.14,45848.85,46066.2,6517
2024-01-12 13:00:00,46066.34,46278.74,45949.34,45956.74,7397
2024-01-12 14:00:00,45956.74,46118.74,45664.43,45878.54,7691
2024-01-12 15:00:00,45878.64,45957.04,45586.74,45787.14,8232
2024-01-12 16:00:00,45786.57,45928.14,45265.85,45461.64,11580
2024-01-12 17:00:00,45460.26,45481.74,44360.62,44493.84,17408
2024-01-12 18:00:00,44490.98,44709.12,43219.95,43660.04,21088
2024-01-12 19:00:00,43660.04,43836.04,43315.04,43832.84,15833
2024-01-12 20:00:00,43832.78,43960.34,43348.94,43509.14,10768
2024-01-12 21:00:00,43509.05,43748.74,43308.18,43496.24,9701
2024-01-12 22:00:00,43491.34,43998.74,43442.54,43685.54,10296
2024-01-12 23:00:00,43682.06,43881.54,43206.94,43480.04,10208
2024-01-13 00:00:00,43461.24,43478.54,41368.84,42516.74,19952
2024-01-13 01:00:00,42516.74,42962.54,42485.81,42784.94,9436
2024-01-13 02:00:00,42786.24,42995.74,42763.44,42799.5,8278
2024-01-13 03:00:00,42799.81,42898.74,42522.44,42683.34,8699
2024-01-13 04:00:00,42683.34,42863.74,42536.04,42543.24,7348
2024-01-13 05:00:00,42540.99,42696.24,42444.54,42624.44,6706
2024-01-13 06:00:00,42624.44,42869.74,42564.74,42850.54,4669
2024-01-13 07:00:00,42850.54,43147.94,42779.14,43109.24,6388
2024-01-13 08:00:00,43109.84,43182.74,42954.34,43157.84,4884
2024-01-13 09:00:00,43158.44,43262.74,43062.84,43100.84,4610
2024-01-13 10:00:00,43104.44,43252.34,43062.84,43169.74,4474
2024-01-13 11:00:00,43174.84,43196.34,42829.44,42926.14,5471
2024-01-13 12:00:00,42924.9,42931.84,42630.11,42709.84,5645
2024-01-13 13:00:00,42705.71,42812.84,42512.7,42630.64,6014
2024-01-13 14:00:00,42627.33,42768.25,42508.6,42696.04,4596
2024-01-13 15:00:00,42697.54,42799.74,42608.12,42742.94,4185
2024-01-13 16:00:00,42742.94,42978.74,42648.84,42865.07,6614
2024-01-13 17:00:00,42865.07,43271.64,42860.07,43156.54,7094
2024-01-13 18:00:00,43156.54,43192.64,42776.14,42897.94,6390
2024-01-13 19:00:00,42898.74,42993.14,42763.48,42903.04,5073
2024-01-13 20:00:00,42897.96,42906.94,42729.57,42806.74,4646
2024-01-13 21:00:00,42808.14,42998.64,42783.04,42789.84,4740
2024-01-13 22:00:00,42788.18,42927.34,42705.24,42869.24,3954
2024-01-13 23:00:00,42870.54,42982.84,42819.64,42968.24,2981
2024-01-14 00:00:00,42964.74,43052.04,42885.74,42992.74,2094
2024-01-14 01:00:00,42992.74,42996.84,42800.49,42845.24,4230
2024-01-14 02:00:00,42847.98,42894.74,42665.44,42693.74,4282
2024-01-14 03:00:00,42690.04,42841.84,42678.84,42770.64,3564
2024-01-14 04:00:00,42770.28,42833.74,42660.84,42781.74,2716
2024-01-14 05:00:00,42784.34,42811.24,42649.49,42689.94,3719
2024-01-14 06:00:00,42689.94,42712.94,42566.14,42586.94,3618
2024-01-14 07:00:00,42588.84,42813.14,42583.54,42756.34,2683
2024-01-14 08:00:00,42756.34,42998.74,42752.77,42998.31,2738
2024-01-14 09:00:00,42996.58,43063.14,42894.74,43011.54,3742
2024-01-14 10:00:00,43017.94,43032.44,42890.24,42997.84,1770
2024-01-14 11:00:00,42997.84,43094.84,42823.04,43064.64,2433
2024-01-14 12:00:00,43062.34,43076.14,42865.74,42893.74,2801
2024-01-14 13:00:00,42896.24,42946.24,42761.23,42835.54,3571
2024-01-14 14:00:00,42835.54,42857.14,42708.89,42759.04,3416
2024-01-14 15:00:00,42759.04,42928.74,42739.93,42893.04,2496
2024-01-14 16:00:00,42895.94,43011.14,42787.76,42821.64,3806
2024-01-14 17:00:00,42821.64,42965.74,42808.84,42907.14,3103
2024-01-14 18:00:00,42907.14,42973.74,42858.84,42931.84,3549
2024-01-14 19:00:00,42931.84,43017.84,42879.04,42978.54,3488
2024-01-14 20:00:00,42982.44,43016.34,42832.54,42899.34,3235
2024-01-14 21:00:00,42899.03,42934.44,42636.74,42664.48,5829
2024-01-14 22:00:00,42664.54,42753.74,41998.84,42513.54,8956
2024-01-14 23:00:00,42513.54,42603.94,41958.84,42556.84,9007
2024-01-15 00:00:00,42551.14,42662.78,42068.88,42278.74,7107
2024-01-15 01:00:00,42279.04,42326.74,41715.41,41733.74,12039
2024-01-15 02:00:00,41728.84,42368.94,41718.84,42285.94,8500
2024-01-15 03:00:00,42281.27,42408.34,42177.36,42279.64,6008
2024-01-15 04:00:00,42279.64,42421.24,42200.17,42404.83,5160
2024-01-15 05:00:00,42404.8,42648.74,42387.84,42569.34,5475
2024-01-15 06:00:00,42571.54,42636.44,42503.14,42596.84,3976
2024-01-15 07:00:00,42604.59,42822.54,42568.12,42745.04,5291
2024-01-15 08:00:00,42745.04,42797.94,42608.84,42651.84,3493
2024-01-15 09:00:00,42651.84,42773.14,42520.84,42711.84,3034
2024-01-15 10:00:00,42717.95,42782.94,42642.04,42682.24,3787
2024-01-15 11:00:00,42678.88,42768.74,42594.04,42758.64,3782
2024-01-15 12:00:00,42758.64,42770.64,42535.14,42566.84,3996
2024-01-15 13:00:00,42570.74,42708.74,42540.34,42698.74,3903
2024-01-15 14:00:00,42701.34,42722.64,42572.44,42668.94,5052
2024-01-15 15:00:00,42668.94,42967.74,42620.14,42855.64,5230
2024-01-15 16:00:00,42846.14,42872.94,42165.64,42201.24,10173
2024-01-15 17:00:00,42202.94,42480.54,42155.16,42277.44,6781
2024-01-15 18:00:00,42277.64,42558.74,42247.94,42523.84,4782
2024-01-15 19:00:00,42523.25,42785.44,42520.94,42703.14,5699
2024-01-15 20:00:00,42713.04,43372.78,42713.04,43014.34,9181
2024-01-15 21:00:00,43013.19,43134.34,42821.13,42988.34,6002
2024-01-15 22:00:00,42988.44,43112.14,42847.84,42960.04,5081
2024-01-15 23:00:00,42960.84,42963.74,42705.24,42712.14,5308
2024-01-16 00:00:00,42716.54,42824.54,42341.54,42628.74,6407
2024-01-16 01:00:00,42628.74,42644.14,42475.66,42514.74,5672
2024-01-16 02:00:00,42513.84,42676.74,42469.24,42603.44,5067
2024-01-16 03:00:00,42601.5,42731.94,42555.44,42590.54,5178
2024-01-16 04:00:00,42585.74,42729.54,42549.91,42700.94,4088
2024-01-16 05:00:00,42699.24,42940.74,42693.62,42917.93,4675
2024-01-16 06:00:00,42916.6,42943.74,42757.47,42803.94,4045
2024-01-16 07:00:00,42805.14,42931.24,42759.34,42764.14,3548
2024-01-16 08:00:00,42763.4,42777.84,42647.14,42743.24,2824
2024-01-16 09:00:00,42748.64,42785.24,42600.65,42785.14,2913
2024-01-16 10:00:00,42786.54,43027.74,42717.64,43020.24,3997
2024-01-16 11:00:00,43017.33,43163.64,42898.84,42935.84,5642
2024-01-16 12:00:00,42935.5,42967.94,42848.84,42868.84,3933
2024-01-16 13:00:00,42870.64,42942.74,42752.44,42893.34,4660
2024-01-16 14:00:00,42896.74,43168.74,42853.44,43158.84,5363
2024-01-16 15:00:00,43158.84,43176.44,42705.64,42800.84,7166
2024-01-16 16:00:00,42804.44,42951.94,42049.01,42698.94,12321
2024-01-16 17:00:00,42690.06,43322.24,42543.97,43249.17,12811
2024-01-16 18:00:00,43249.17,43439.24,43009.84,43248.54,9392
2024-01-16 19:00:00,43233.71,43247.44,43025.31,43050.14,6755
2024-01-16 20:00:00,43049.04,43158.64,42825.57,43007.54,5644
2024-01-16 21:00:00,43010.34,43181.04,42939.64,43160.74,5876
2024-01-16 22:00:00,43163.64,43372.14,43060.54,43194.64,6428
2024-01-16 23:00:00,43194.94,43578.94,43179.7,43426.24,7862
2024-01-17 00:00:00,43429.44,43495.44,43198.84,43207.44,3622
2024-01-17 01:00:00,43206.55,43283.74,43103.85,43131.84,4063
2024-01-17 02:00:00,43123.59,43172.74,43043.06,43085.49,5207
2024-01-17 03:00:00,43085.48,43196.74,42951.84,42964.14,4718
2024-01-17 04:00:00,42960.15,43061.34,42908.85,42993.94,3766
2024-01-17 05:00:00,42996.84,43028.54,42837.64,42840.84,3686
2024-01-17 06:00:00,42844.14,42918.84,42769.74,42848.43,3492
2024-01-17 07:00:00,42846.25,42928.84,42753.74,42777.34,4057
2024-01-17 08:00:00,42777.03,42874.04,42758.84,42800.34,3419
2024-01-17 09:00:00,42800.34,42847.84,42614.84,42652.84,5058
2024-01-17 10:00:00,42650.35,42748.74,42554.64,42724.34,4698
2024-01-17 11:00:00,42724.34,42828.74,42665.34,42675.74,3130
2024-01-17 12:00:00,42672.77,42853.74,42613.13,42852.74,4421
2024-01-17 13:00:00,42851.64,42852.54,42668.84,42679.84,4376
2024-01-17 14:00:00,42679.84,42793.74,42375.01,42783.64,6020
2024-01-17 15:00:00,42783.58,42785.44,42505.29,42609.14,5857
2024-01-17 16:00:00,42611.94,42928.74,42369.94,42572.64,9667
2024-01-17 17:00:00,42572.64,42770.84,42456.25,42477.04,8473
2024-01-17 18:00:00,42484.34,42562.64,42264.36,42357.24,7691
2024-01-17 19:00:00,42358.74,42471.04,42198.84,42374.24,5349
2024-01-17 20:00:00,42379.34,42620.74,42271.34,42614.84,5100
2024-01-17 21:00:00,42614.84,42756.34,42554.65,42616.34,4797
2024-01-17 22:00:00,42616.34,42868.04,42558.84,42727.34,5416
2024-01-17 23:00:00,42720.84,42822.8,42604.84,42684.54,3694
2024-01-18 00:00:00,42678.64,42738.04,42442.84,42725.84,2353
2024-01-18 01:00:00,42725.84,42793.04,42621.24,42782.14,3061
2024-01-18 02:00:00,42776.99,42795.74,42620.64,42664.74,4374
2024-01-18 03:00:00,42669.84,42722.54,42513.99,42594.04,3571
2024-01-18 04:00:00,42594.04,42729.74,42584.99,42656.14,1977
2024-01-18 05:00:00,42656.14,42680.74,42548.74,42592.84,1900
2024-01-18 06:00:00,42593.24,42697.24,42588.84,42671.54,2908
2024-01-18 07:00:00,42671.54,42792.84,42638.84,42775.84,2073
2024-01-18 08:00:00,42775.84,42881.94,42758.84,42807.74,2905
2024-01-18 09:00:00,42805.74,42927.64,42803.07,42917.04,3369
2024-01-18 10:00:00,42917.04,42931.14,42722.14,42748.34,2820
2024-01-18 11:00:00,42753.14,42875.74,42710.22,42745.24,3924
2024-01-18 12:00:00,42741.37,42788.24,42402.44,42449.04,4866
2024-01-18 13:00:00,42447.58,42548.74,42383.24,42538.84,4644
2024-01-18 14:00:00,42538.71,42548.44,42351.34,42439.04,4352
2024-01-18 15:00:00,42445.74,42667.04,42366.24,42509.94,5270
2024-01-18 16:00:00,42506.3,42746.94,42428.84,42741.44,5284
2024-01-18 17:00:00,42737.32,42820.14,42606.64,42617.74,4832
2024-01-18 18:00:00,42613.94,42617.04,41720.07,41952.64,10181
2024-01-18 19:00:00,41953.44,42182.34,41457.24,41811.58,11421
2024-01-18 20:00:00,41812.31,41921.14,41339.34,41515.54,12163
2024-01-18 21:00:00,41527.94,41600.94,40808.84,41021.54,13226
2024-01-18 22:00:00,41014.21,41311.94,40672.44,40844.74,13083
2024-01-18 23:00:00,40846.14,41263.74,40756.59,41119.14,10437
2024-01-19 00:00:00,41085.94,41365.14,41065.9,41345.14,4480
2024-01-19 01:00:00,41337.59,41354.74,41193.88,41321.94,4302
2024-01-19 02:00:00,41325.84,41369.74,41090.13,41285.84,6920
2024-01-19 03:00:00,41290.94,41331.64,41118.78,41265.24,5159
2024-01-19 04:00:00,41266.64,41304.54,41077.35,41111.24,4911
2024-01-19 05:00:00,41110.44,41142.24,40738.44,41048.64,6572
2024-01-19 06:00:00,41050.74,41218.74,41029.52,41098.24,4056
2024-01-19 07:00:00,41103.54,41234.34,41050.95,41205.84,3879
2024-01-19 08:00:00,41205.84,41511.06,41184.34,41461.34,4605
2024-01-19 09:00:00,41462.24,41570.54,41258.64,41280.6,5542
2024-01-19 10:00:00,41280.67,41382.64,41132.88,41284.14,4657
2024-01-19 11:00:00,41281.84,41464.74,41240.56,41398.84,5276
2024-01-19 12:00:00,41396.5,41490.34,41332.54,41481.84,4448
2024-01-19 13:00:00,41481.84,41514.44,41365.27,41470.44,4192
2024-01-19 14:00:00,41469.64,41491.74,41265.44,41344.24,3719
2024-01-19 15:00:00,41344.23,41430.54,41265.84,41396.04,3740
2024-01-19 16:00:00,41396.04,41456.14,40848.84,40968.94,8752
2024-01-19 17:00:00,40972.24,41167.34,40717.44,40895.84,11237
2024-01-19 18:00:00,40897.64,40955.34,40312.76,40407.44,15189
2024-01-19 19:00:00,40408.74,41265.8,40298.84,41237.94,11916
2024-01-19 20:00:00,41237.91,41993.04,41009.87,41809.34,10172
2024-01-19 21:00:00,41815.44,41916.74,41582.85,41817.34,7289
2024-01-19 22:00:00,41818.34,42189.84,41528.99,41633.14,8633
2024-01-19 23:00:00,41633.53,41788.74,41562.54,41638.84,6069
2024-01-20 00:00:00,41633.94,41747.04,41544.55,41689.94,3676
2024-01-20 01:00:00,41687.75,41727.04,41615.33,41660.94,3974
2024-01-20 02:00:00,41664.14,41685.84,41458.84,41489.74,4930
2024-01-20 03:00:00,41492.64,41709.54,41492.64,41663.64,4285
2024-01-20 04:00:00,41660.47,41668.74,41534.86,41626.34,3328
2024-01-20 05:00:00,41624.44,41657.34,41524.36,41636.84,2764
2024-01-20 06:00:00,41636.84,41658.74,41570.04,41605.94,1880
2024-01-20 07:00:00,41607.84,41648.64,41565.14,41628.74,1636
2024-01-20 08:00:00,41628.74,41697.74,41617.04,41667.74,1984
2024-01-20 09:00:00,41665.57,41778.84,41638.84,41650.54,2246
2024-01-20 10:00:00,41650.54,41671.54,41517.04,41588.94,3173
2024-01-20 11:00:00,41588.8,41640.84,41451.88,41517.4,3438
2024-01-20 12:00:00,41516.59,41615.94,41486.74,41541.24,2630
2024-01-20 13:00:00,41539.08,41620.34,41473.84,41582.34,2114
2024-01-20 14:00:00,41582.44,41702.44,41532.55,41618.74,2506
2024-01-20 15:00:00,41620.44,41685.44,41579.4,41632.44,3112
2024-01-20 16:00:00,41632.44,41648.64,41479.18,41542.98,2452
2024-01-20 17:00:00,41542.98,41679.99,41479.99,41570.1,363
2024-01-20 18:00:00,41570.1,41643.99,41535.84,41565.64,2330
2024-01-20 19:00:00,41561.22,41624.69,41538.83,41585.34,1882
2024-01-20 20:00:00,41584.47,41629.74,41520.84,41606.64,2050
2024-01-20 21:00:00,41606.64,41682.64,41599.32,41637.24,1826
2024-01-20 22:00:00,41637.34,41824.24,41613.65,41745.68,2762
2024-01-20 23:00:00,41745.68,41878.74,41725.75,41731.14,3716
2024-01-21 00:00:00,41730.04,41818.34,41671.84,41778.54,1501
2024-01-21 01:00:00,41776.75,41811.54,41619.59,41689.26,2061
2024-01-21 02:00:00,41689.26,41726.14,41623.06,41643.44,3195
2024-01-21 03:00:00,41641.39,41723.74,41626.27,41661.64,2665
2024-01-21 04:00:00,41661.14,41715.34,41651.96,41692.54,1843
2024-01-21 05:00:00,41703.44,41733.74,41659.34,41676.08,1328
2024-01-21 06:00:00,41676.07,41685.14,41643.94,41673.64,1896
2024-01-21 07:00:00,41673.64,41698.64,41625.44,41629.14,1281
2024-01-21 08:00:00,41629.24,41660.54,41566.02,41601.82,1809
2024-01-21 09:00:00,41601.42,41668.14,41582.8,41647.34,784
2024-01-21 10:00:00,41647.44,41712.74,41647.44,41662.14,1126
2024-01-21 11:00:00,41662.14,41746.44,41661.45,41745.04,1567
2024-01-21 12:00:00,41746.04,41825.24,41702.34,41787.34,2766
2024-01-21 13:00:00,41790.04,41797.14,41679.75,41719.64,1493
2024-01-21 14:00:00,41719.37,41823.84,41695.94,41735.04,1997
2024-01-21 15:00:00,41735.74,41860.94,41735.74,41852.34,2263
2024-01-21 16:00:00,41851.17,41879.74,41748.94,41776.84,2391
2024-01-21 17:00:00,41780.74,41861.04,41598.84,41651.54,3146
2024-01-21 18:00:00,41651.54,41671.24,41514.8,41600.24,3392
2024-01-21 19:00:00,41598.84,41695.74,41590.47,41674.34,1994
2024-01-21 20:00:00,41674.54,41731.74,41620.0,41678.94,1891
2024-01-21 21:00:00,41680.84,41719.94,41629.44,41719.94,1002
2024-01-21 22:00:00,41719.94,41765.54,41616.84,41643.74,1445
2024-01-21 23:00:00,41639.54,41814.94,41620.27,41780.64,1257
2024-01-22 00:00:00,41780.94,41786.14,41618.88,41635.54,1789
2024-01-22 01:00:00,41633.92,41677.74,41498.84,41578.74,3025
2024-01-22 02:00:00,41573.73,41683.34,41458.84,41651.44,3874
2024-01-22 03:00:00,41651.44,41689.34,41261.02,41362.74,7032
2024-01-22 04:00:00,41361.33,41427.34,41256.94,41316.04,5206
2024-01-22 05:00:00,41314.44,41344.64,41051.7,41198.34,5240
2024-01-22 06:00:00,41196.59,41220.64,40755.11,40775.54,6372
2024-01-22 07:00:00,40785.24,41152.44,40670.84,41132.34,5916
2024-01-22 08:00:00,41132.74,41325.74,41000.73,41200.14,5553
2024-01-22 09:00:00,41204.74,41209.04,40970.14,41041.44,3878
2024-01-22 10:00:00,41042.64,41042.64,40756.75,40956.04,7422
2024-01-22 11:00:00,40955.96,41048.74,40507.54,40741.66,7101
2024-01-22 12:00:00,40741.66,40848.74,40352.65,40702.24,9599
2024-01-22 13:00:00,40702.24,40942.74,40662.44,40807.07,6203
2024-01-22 14:00:00,40807.03,40923.14,40682.84,40884.44,5928
2024-01-22 15:00:00,40879.99,41239.81,40862.84,40940.74,7132
2024-01-22 16:00:00,40943.24,40977.84,40500.54,40688.84,8578
2024-01-22 17:00:00,40688.94,40856.54,40331.84,40769.74,10803
2024-01-22 18:00:00,40772.04,40877.64,40400.54,40522.94,8288
2024-01-22 19:00:00,40524.24,40814.74,40458.84,40713.64,6656
2024-01-22 20:00:00,40714.74,40801.94,39964.84,40319.44,8079
2024-01-22 21:00:00,40317.1,40574.74,39400.84,39811.34,18403
2024-01-22 22:00:00,39811.24,40324.68,39745.74,40178.39,9907
2024-01-22 23:00:00,40176.35,40198.74,39838.44,39848.74,6674
2024-01-23 00:00:00,39782.0,40080.74,39453.84,39828.64,6983
2024-01-23 01:00:00,39828.74,39962.44,39479.24,39565.84,7502
2024-01-23 02:00:00,39558.84,39891.64,39506.84,39868.04,6947
2024-01-23 03:00:00,39864.43,39913.64,39706.94,39826.84,4990
2024-01-23 04:00:00,39817.66,40062.74,39802.21,40057.74,3580
2024-01-23 05:00:00,40057.74,40119.94,39971.34,39998.84,3434
2024-01-23 06:00:00,40001.04,40171.44,39999.94,40053.84,2782
2024-01-23 07:00:00,40057.44,40120.84,40050.52,40063.61,2253
2024-01-23 08:00:00,40063.64,40126.74,39950.14,40018.34,2898
2024-01-23 09:00:00,40015.66,40029.94,39655.61,39772.74,5082
2024-01-23 10:00:00,39767.33,39861.64,39321.73,39459.44,10053
2024-01-23 11:00:00,39457.06,39491.54,38906.14,38963.34,14816
2024-01-23 12:00:00,38965.14,39159.64,38848.84,38915.84,8388
2024-01-23 13:00:00,38920.74,39048.74,38651.84,38848.94,10119
2024-01-23 14:00:00,38853.74,39094.23,38751.94,39064.44,8817
2024-01-23 15:00:00,39064.44,39078.24,38846.86,38856.64,6306
2024-01-23 16:00:00,38856.49,38904.44,38546.84,38767.34,12416
2024-01-23 17:00:00,38765.7,39477.94,38765.7,39196.24,11347
2024-01-23 18:00:00,39198.54,39379.64,38924.64,39311.54,7198
2024-01-23 19:00:00,39311.54,39643.64,39264.08,39402.74,9183
2024-01-23 20:00:00,39402.68,39650.34,39081.23,39085.94,7536
2024-01-23 21:00:00,39086.84,39285.94,38981.84,39138.84,6776
2024-01-23 22:00:00,39146.44,39357.74,39030.05,39178.24,5959
2024-01-23 23:00:00,39174.72,39302.64,39058.84,39233.34,5559
2024-01-24 00:00:00,39223.14,39556.34,39188.68,39467.04,3918
2024-01-24 01:00:00,39467.74,39896.74,39461.99,39886.24,6547
2024-01-24 02:00:00,39888.74,40242.74,39777.84,40165.64,7377
2024-01-24 03:00:00,40165.64,40165.64,39743.96,39761.94,6493
2024-01-24 04:00:00,39761.94,39883.84,39688.04,39758.14,4055
2024-01-24 05:00:00,39760.34,39789.44,39562.64,39610.04,4705
2024-01-24 06:00:00,39611.54,39742.94,39548.84,39647.54,3668
2024-01-24 07:00:00,39647.54,39847.94,39645.54,39790.54,3168
2024-01-24 08:00:00,39790.54,39887.04,39654.93,39882.34,4533
2024-01-24 09:00:00,39879.74,40178.44,39808.94,39972.94,6066
2024-01-24 10:00:00,39974.54,40129.16,39843.55,39947.44,5076
2024-01-24 11:00:00,39943.73,40093.34,39898.84,40014.44,6085
2024-01-24 12:00:00,40017.74,40550.64,39976.24,40345.24,7321
2024-01-24 13:00:00,40345.24,40363.14,40079.85,40193.94,5488
2024-01-24 14:00:00,40195.77,40286.54,39961.58,40029.24,6036
2024-01-24 15:00:00,40028.28,40109.34,39870.66,39975.04,5369
2024-01-24 16:00:00,39973.25,40223.14,39753.74,39905.74,8466
2024-01-24 17:00:00,39905.84,40113.24,39829.84,40045.54,5822
2024-01-24 18:00:00,40046.94,40188.74,39908.04,40184.74,4649
2024-01-24 19:00:00,40182.0,40207.14,40034.94,40129.84,4997
2024-01-24 20:00:00,40129.66,40148.24,39601.81,39756.74,6437
2024-01-24 21:00:00,39756.74,39847.24,39630.84,39796.24,5212
2024-01-24 22:00:00,39793.85,39997.24,39508.84,39548.96,6771
2024-01-24 23:00:00,39546.74,39775.74,39491.39,39769.84,5156
2024-01-25 00:00:00,39763.0,39896.64,39700.0,39871.34,2179
2024-01-25 01:00:00,39871.34,40170.04,39835.34,40077.54,4415
2024-01-25 02:00:00,40077.54,40168.74,40005.94,40159.24,4042
2024-01-25 03:00:00,40159.24,40168.74,39915.24,39974.34,4031
2024-01-25 04:00:00,39969.25,40062.14,39899.84,39930.54,3064
2024-01-25 05:00:00,39930.94,40095.36,39919.56,40001.64,3268
2024-01-25 06:00:00,40001.64,40027.04,39899.24,39948.14,1953
2024-01-25 07:00:00,39947.14,39958.44,39777.14,39864.14,3788
2024-01-25 08:00:00,39867.14,40048.04,39864.84,40026.74,2894
2024-01-25 09:00:00,40022.91,40130.74,39974.54,40118.34,3082
2024-01-25 10:00:00,40118.29,40173.84,40011.04,40068.14,2931
2024-01-25 11:00:00,40063.15,40123.74,40017.18,40022.03,3292
2024-01-25 12:00:00,40022.03,40114.04,39948.84,40102.74,4165
2024-01-25 13:00:00,40102.04,40298.74,40068.54,40164.24,5666
2024-01-25 14:00:00,40169.74,40278.55,39816.85,39853.54,6563
2024-01-25 15:00:00,39853.54,39953.64,39719.94,39905.84,6504
2024-01-25 16:00:00,39908.74,40077.34,39844.94,39998.74,6046
2024-01-25 17:00:00,40004.64,40034.24,39613.34,39792.34,6350
2024-01-25 18:00:00,39797.24,39846.24,39655.94,39698.74,5531
2024-01-25 19:00:00,39695.68,39842.44,39534.14,39800.14,6181
2024-01-25 20:00:00,39800.14,40045.54,39703.67,39831.34,6130
2024-01-25 21:00:00,39829.74,39985.24,39721.14,39981.74,4739
2024-01-25 22:00:00,39983.24,39985.94,39628.84,39825.94,5078
2024-01-25 23:00:00,39825.94,39927.04,39774.12,39916.64,4282
2024-01-26 00:00:00,39917.54,39978.74,39876.04,39944.34,2124
2024-01-26 01:00:00,39941.44,39978.74,39884.84,39952.14,2421
2024-01-26 02:00:00,39951.61,39963.64,39870.84,39888.74,2575
2024-01-26 03:00:00,39890.84,39948.74,39811.81,39927.14,2410
2024-01-26 04:00:00,39923.3,40248.34,39922.74,40131.84,4813
2024-01-26 05:00:00,40131.84,40178.74,40051.24,40055.84,2778
2024-01-26 06:00:00,40055.84,40213.34,40052.41,40132.54,2945
2024-01-26 07:00:00,40132.54,40170.24,40071.64,40090.04,3344
2024-01-26 08:00:00,40090.04,40145.64,39973.65,39991.84,2544
2024-01-26 09:00:00,39989.04,40017.24,39880.04,39954.74,2834
2024-01-26 10:00:00,39944.23,40166.84,39944.23,40117.14,3116
2024-01-26 11:00:00,40116.53,40405.29,40016.08,40063.5,4307
2024-01-26 12:00:00,40063.44,40742.53,40052.17,40671.24,7867
2024-01-26 13:00:00,40664.14,41343.84,40663.41,41270.74,9576
2024-01-26 14:00:00,41276.74,41486.74,41073.94,41126.94,8370
2024-01-26 15:00:00,41126.47,41214.24,40894.14,41000.94,5760
2024-01-26 16:00:00,41005.44,41586.04,41004.56,41576.84,5593
2024-01-26 17:00:00,41577.37,41580.72,41198.84,41398.54,6501
2024-01-26 18:00:00,41400.34,41980.34,41382.58,41943.14,8541
2024-01-26 19:00:00,41935.29,41993.74,41742.64,41898.04,6059
2024-01-26 20:00:00,41897.58,42182.64,41828.64,42082.15,7094
2024-01-26 21:00:00,42082.12,42108.74,41911.36,42044.84,4371
2024-01-26 22:00:00,42041.34,42232.74,41820.84,41959.74,5676
2024-01-26 23:00:00,41956.64,42030.74,41858.36,41980.64,3756
2024-01-27 00:00:00,41980.64,41993.44,41807.74,41886.22,3166
2024-01-27 01:00:00,41886.21,41962.44,41781.9,41803.44,2726
2024-01-27 02:00:00,41803.3,41848.64,41685.92,41771.64,3045
2024-01-27 03:00:00,41770.74,41918.64,41753.04,41803.64,2605
2024-01-27 04:00:00,41800.54,41884.74,41800.54,41820.94,1628
2024-01-27 05:00:00,41829.04,41852.74,41753.84,41803.94,1628
2024-01-27 06:00:00,41810.44,41867.04,41778.84,41827.54,1293
2024-01-27 07:00:00,41827.52,41879.34,41719.84,41746.94,2095
2024-01-27 08:00:00,41748.74,41802.34,41671.34,41693.64,2410
2024-01-27 09:00:00,41691.24,41722.44,41592.84,41697.84,3254
2024-01-27 10:00:00,41691.94,41715.34,41398.84,41454.14,3353
2024-01-27 11:00:00,41454.74,41724.74,41374.29,41655.24,3597
2024-01-27 12:00:00,41655.24,41784.74,41630.84,41764.74,2773
2024-01-27 13:00:00,41760.44,41784.34,41684.54,41743.54,1864
2024-01-27 14:00:00,41743.18,41796.74,41688.14,41729.33,1849
2024-01-27 15:00:00,41729.33,41793.14,41702.84,41725.74,1321
2024-01-27 16:00:00,41719.17,41807.24,41708.84,41743.84,1506
2024-01-27 17:00:00,41745.54,41878.74,41711.48,41796.24,2545
2024-01-27 18:00:00,41800.84,41878.74,41768.74,41788.04,1714
2024-01-27 19:00:00,41784.84,41832.64,41756.76,41768.24,1350
2024-01-27 20:00:00,41769.04,41805.94,41728.48,41783.74,1342
2024-01-27 21:00:00,41787.04,41974.54,41773.94,41895.24,2513
2024-01-27 22:00:00,41899.44,42064.04,41899.44,42048.44,2378
2024-01-27 23:00:00,42048.44,42164.34,42000.64,42136.54,2438
2024-01-28 00:00:00,42134.94,42185.74,42075.42,42134.14,1844
2024-01-28 01:00:00,42133.19,42155.44,42054.24,42101.04,1924
2024-01-28 02:00:00,42120.62,42129.99,41907.04,41975.04,2127
2024-01-28 03:00:00,41978.64,42229.94,41978.64,42073.24,3096
2024-01-28 04:00:00,42073.24,42161.14,42067.94,42081.64,1399
2024-01-28 05:00:00,42081.64,42226.14,42071.56,42208.84,1314
2024-01-28 06:00:00,42208.66,42758.74,42202.59,42709.24,6018
2024-01-28 07:00:00,42711.24,42832.74,42429.14,42536.84,5086
2024-01-28 08:00:00,42538.24,42558.84,42258.34,42387.34,3553
2024-01-28 09:00:00,42386.9,42512.24,42335.14,42368.74,2079
2024-01-28 10:00:00,42386.81,42558.39,42300.24,42473.94,1922
2024-01-28 11:00:00,42469.35,42685.24,42401.64,42558.64,3555
2024-01-28 12:00:00,42558.74,42632.74,42478.94,42583.19,2715
2024-01-28 13:00:00,42583.19,42596.74,42331.84,42455.34,3132
2024-01-28 14:00:00,42456.44,42478.44,42269.64,42401.84,4140
2024-01-28 15:00:00,42403.74,42438.64,42222.84,42384.54,3023
2024-01-28 16:00:00,42378.93,42523.74,42227.24,42270.14,3815
2024-01-28 17:00:00,42270.14,42396.54,42131.15,42243.34,3444
2024-01-28 18:00:00,42245.34,42338.74,42118.24,42291.94,2629
2024-01-28 19:00:00,42294.04,42298.04,42078.24,42151.34,3755
2024-01-28 20:00:00,42149.97,42161.74,41911.64,41951.44,3934
2024-01-28 21:00:00,41947.64,42012.84,41702.74,41769.44,4780
2024-01-28 22:00:00,41769.44,41956.65,41659.74,41928.64,4235
2024-01-28 23:00:00,41931.64,42017.74,41790.34,41962.14,3065
2024-01-29 00:00:00,41958.84,41968.24,41598.84,41823.64,3173
2024-01-29 01:00:00,41824.14,42062.44,41733.84,42020.04,4085
2024-01-29 02:00:00,42029.84,42051.8,41864.84,41950.84,4596
2024-01-29 03:00:00,41950.14,42300.72,41948.65,42143.14,4731
2024-01-29 04:00:00,42142.91,42311.24,42106.74,42219.54,4493
2024-01-29 05:00:00,42219.54,42491.74,42218.74,42305.24,3928
2024-01-29 06:00:00,42303.65,42325.64,42173.84,42200.64,2100
2024-01-29 07:00:00,42200.64,42268.24,42108.84,42124.44,1810
2024-01-29 08:00:00,42126.64,42235.74,42115.24,42149.34,1929
2024-01-29 09:00:00,42149.34,42229.24,41965.21,42038.74,3048
2024-01-29 10:00:00,42038.74,42138.74,41951.67,42106.04,3159
2024-01-29 11:00:00,42106.04,42315.94,41933.13,42275.24,4395
2024-01-29 12:00:00,42277.34,42367.44,42188.77,42297.34,3710
2024-01-29 13:00:00,42298.24,42337.74,42173.24,42232.04,2975
2024-01-29 14:00:00,42234.44,42356.94,41958.94,42085.54,4000
2024-01-29 15:00:00,42080.54,42121.04,41913.89,41988.44,5321
2024-01-29 16:00:00,41988.44,42090.74,41782.64,41932.44,5380
2024-01-29 17:00:00,41937.04,42630.84,41860.64,42621.94,7207
2024-01-29 18:00:00,42617.04,43296.74,42494.48,43181.24,12257
2024-01-29 19:00:00,43183.24,43294.74,42911.24,42979.54,7565
2024-01-29 20:00:00,42981.74,43107.64,42865.04,43010.74,5608
2024-01-29 21:00:00,43010.2,43140.64,42965.21,42985.54,3618
2024-01-29 22:00:00,42985.54,43183.94,42965.04,43126.54,3470
2024-01-29 23:00:00,43119.93,43246.74,43041.44,43155.44,4202
2024-01-30 00:00:00,43158.0,43196.0,43058.97,43088.64,3152
2024-01-30 01:00:00,43086.99,43338.74,43056.77,43286.44,3781
2024-01-30 02:00:00,43279.54,43298.24,43110.64,43144.74,3333
2024-01-30 03:00:00,43144.71,43559.94,43131.04,43420.84,6085
2024-01-30 04:00:00,43424.04,43789.74,43424.04,43597.04,6696
2024-01-30 05:00:00,43607.44,43672.34,43441.61,43501.64,4538
2024-01-30 06:00:00,43504.94,43552.84,43393.64,43406.64,2408
2024-01-30 07:00:00,43413.64,43451.24,43322.14,43350.24,2235
2024-01-30 08:00:00,43350.94,43406.74,43238.34,43326.74,2292
2024-01-30 09:00:00,43322.89,43429.04,43300.17,43345.44,2692
2024-01-30 10:00:00,43343.84,43447.94,43199.61,43410.44,2869
2024-01-30 11:00:00,43413.74,43442.74,43298.94,43310.84,2479
2024-01-30 12:00:00,43310.84,43495.04,43277.24,43462.94,2157
2024-01-30 13:00:00,43462.88,43546.74,43391.94,43512.14,3545
2024-01-30 14:00:00,43512.64,43877.32,43236.04,43382.04,9099
2024-01-30 15:00:00,43381.32,43468.74,43129.34,43270.54,6175
2024-01-30 16:00:00,43267.43,43482.64,43091.84,43453.84,6293
2024-01-30 17:00:00,43456.04,43617.97,43267.14,43354.24,7358
2024-01-30 18:00:00,43344.99,43498.74,43197.53,43487.54,5408
2024-01-30 19:00:00,43484.64,43582.14,43282.44,43377.24,4739
2024-01-30 20:00:00,43377.24,43476.94,43258.84,43353.84,3190
2024-01-30 21:00:00,43360.24,43557.84,43320.44,43523.84,2817
2024-01-30 22:00:00,43526.74,43748.74,43455.21,43540.04,4323
2024-01-30 23:00:00,43540.04,43674.34,43463.34,43527.24,3296
2024-01-31 00:00:00,43527.24,43556.0,43304.73,43304.84,2052
2024-01-31 01:00:00,43302.84,43333.44,42664.17,42917.14,6164
2024-01-31 02:00:00,42915.58,43088.74,42828.44,42911.74,5995
2024-01-31 03:00:00,42911.53,42986.04,42705.26,42769.64,5015
2024-01-31 04:00:00,42776.94,42893.34,42640.84,42864.44,4351
2024-01-31 05:00:00,42864.36,42981.14,42842.61,42916.84,3224
2024-01-31 06:00:00,42914.74,42981.84,42853.25,42950.24,2080
2024-01-31 07:00:00,42951.74,43033.74,42905.61,42963.74,1979
2024-01-31 08:00:00,42963.74,43048.74,42888.84,42957.04,1718
2024-01-31 09:00:00,42955.71,43068.95,42924.64,43030.34,1295
2024-01-31 10:00:00,43027.46,43074.34,42919.94,42963.24,2347
2024-01-31 11:00:00,42960.44,42960.44,42600.04,42636.94,4177
2024-01-31 12:00:00,42637.64,42783.74,42368.84,42374.74,6191
2024-01-31 13:00:00,42381.54,42672.61,42339.66,42628.94,5272
2024-01-31 14:00:00,42621.69,42713.54,42530.24,42610.54,3252
2024-01-31 15:00:00,42614.34,42915.24,42504.57,42786.74,5927
2024-01-31 16:00:00,42790.24,42982.64,42549.04,42862.84,6958
2024-01-31 17:00:00,42866.14,43458.74,42670.84,43342.33,8989
2024-01-31 18:00:00,43340.55,43594.84,43276.05,43458.54,7607
2024-01-31 19:00:00,43462.74,43743.95,43406.64,43709.14,5637
2024-01-31 20:00:00,43702.5,43740.84,43458.94,43498.84,5097
2024-01-31 21:00:00,43496.83,43544.04,43021.14,43313.51,10098
2024-01-31 22:00:00,43313.56,43347.64,42503.34,42532.84,10486
2024-01-31 23:00:00,42541.54,42691.64,42261.55,42471.54,8327
2024-02-01 00:00:00,42465.44,42669.14,42340.0,42633.54,3494
2024-02-01 01:00:00,42636.74,42675.94,42538.01,42559.34,2665
2024-02-01 02:00:00,42563.95,42673.64,42200.46,42458.94,4570
2024-02-01 03:00:00,42459.74,42466.24,41865.31,41964.14,9155
2024-02-01 04:00:00,41968.74,42168.89,41938.84,42145.34,4513
2024-02-01 05:00:00,42148.64,42174.74,41945.84,41996.84,3850
2024-02-01 06:00:00,41990.4,42132.54,41876.03,42062.34,4311
2024-02-01 07:00:00,42060.9,42196.05,42011.78,42146.84,3434
2024-02-01 08:00:00,42150.74,42224.74,42110.84,42184.54,3389
2024-02-01 09:00:00,42178.84,42290.84,42108.84,42181.04,2237
2024-02-01 10:00:00,42179.04,42243.84,42110.87,42234.84,2894
2024-02-01 11:00:00,42231.62,42258.34,42110.88,42139.74,2999
2024-02-01 12:00:00,42136.35,42322.34,42098.84,42212.94,3562
2024-02-01 13:00:00,42211.86,42291.54,42031.54,42074.64,4097
2024-02-01 14:00:00,42073.44,42228.64,41925.34,42132.74,5280
2024-02-01 15:00:00,42131.11,42280.44,41962.84,42204.83,4765
2024-02-01 16:00:00,42204.84,42643.66,42167.71,42634.14,6899
2024-02-01 17:00:00,42619.17,42930.74,42498.84,42498.84,8479
2024-02-01 18:00:00,42478.89,42685.34,42348.84,42640.74,5955
2024-02-01 19:00:00,42641.34,43151.64,42613.47,42908.14,7974
2024-02-01 20:00:00,42911.24,43038.74,42751.04,42828.94,5550
2024-02-01 21:00:00,42828.91,43283.54,42808.84,43205.04,5696
2024-02-01 22:00:00,43204.33,43275.0,42877.45,42989.84,5608
2024-02-01 23:00:00,42987.24,43209.54,42947.74,43078.84,4565
2024-02-02 00:00:00,43078.74,43097.84,42854.85,42914.04,2676
2024-02-02 01:00:00,42913.81,43071.34,42869.14,43071.34,2952
2024-02-02 02:00:00,43071.34,43424.76,43024.36,43154.84,5958
2024-02-02 03:00:00,43155.14,43280.74,43082.84,43105.14,3483
2024-02-02 04:00:00,43100.94,43179.74,43009.84,43063.54,2229
2024-02-02 05:00:00,43059.94,43097.14,43004.36,43016.84,1348
2024-02-02 06:00:00,43015.06,43048.04,42926.69,42949.54,2225
2024-02-02 07:00:00,42950.34,43127.74,42928.84,43090.04,1621
2024-02-02 08:00:00,43088.05,43260.74,43069.64,43148.24,3240
2024-02-02 09:00:00,43146.54,43238.94,43074.84,43074.84,2906
2024-02-02 10:00:00,43074.94,43097.54,42933.14,43002.44,2802
2024-02-02 11:00:00,43002.34,43067.14,42942.84,42970.94,2077
2024-02-02 12:00:00,42967.25,43130.44,42922.84,43107.84,2793
2024-02-02 13:00:00,43109.44,43189.64,43038.84,43135.64,3095
2024-02-02 14:00:00,43135.64,43227.64,43038.84,43113.14,3613
2024-02-02 15:00:00,43113.14,43127.74,42512.85,42669.84,7130
2024-02-02 16:00:00,42668.84,42891.24,42583.94,42786.64,6755
2024-02-02 17:00:00,42786.43,43236.74,42733.08,43221.64,8087
2024-02-02 18:00:00,43219.78,43476.44,43084.89,43192.24,7204
2024-02-02 19:00:00,43186.84,43275.64,42881.94,42936.84,4639
2024-02-02 20:00:00,42941.04,42968.74,42754.86,42909.64,4901
2024-02-02 21:00:00,42908.98,43062.14,42901.84,43042.94,3236
2024-02-02 22:00:00,43042.94,43068.74,42880.09,42932.04,3274
2024-02-02 23:00:00,42931.89,43048.14,42928.87,42975.14,1713
2024-02-03 00:00:00,42975.94,43207.14,42975.94,43181.24,1623
2024-02-03 01:00:00,43179.94,43219.04,43112.44,43180.84,2027
2024-02-03 02:00:00,43176.94,43371.04,43126.77,43212.64,3464
2024-02-03 03:00:00,43212.64,43306.64,43170.57,43199.24,2483
2024-02-03 04:00:00,43199.24,43216.74,43133.94,43173.74,1988
2024-02-03 05:00:00,43173.84,43220.74,43118.14,43154.04,1202
2024-02-03 06:00:00,43155.84,43205.74,43132.64,43170.96,1286
2024-02-03 07:00:00,43170.96,43194.24,43073.64,43153.24,1317
2024-02-03 08:00:00,43148.9,43150.54,43059.24,43078.94,1260
2024-02-03 09:00:00,43079.84,43118.74,43015.84,43035.84,1453
2024-02-03 10:00:00,43037.34,43076.24,42983.04,43003.04,1258
2024-02-03 11:00:00,43000.94,43109.04,42995.84,43076.04,1098
2024-02-03 12:00:00,43076.03,43106.54,43015.66,43051.54,767
2024-02-03 13:00:00,43049.14,43049.14,42949.54,42976.74,1608
2024-02-03 14:00:00,42976.84,43071.54,42950.84,43049.64,1276
2024-02-03 15:00:00,43052.64,43079.64,43020.54,43048.94,1122
2024-02-03 16:00:00,43052.04,43063.64,43002.18,43020.85,1748
2024-02-03 17:00:00,43020.94,43178.84,42857.14,43096.24,3261
2024-02-03 18:00:00,43096.24,43173.74,43052.44,43073.14,2278
2024-02-03 19:00:00,43070.62,43260.34,43070.5,43214.74,2632
2024-02-03 20:00:00,43214.14,43230.74,43011.34,43053.84,2596
2024-02-03 21:00:00,43047.57,43071.54,42998.84,43045.64,1588
2024-02-03 22:00:00,43045.63,43086.74,42980.45,43046.24,1915
2024-02-03 23:00:00,43046.24,43077.64,43004.02,43028.74,1211
2024-02-04 00:00:00,43026.93,43064.74,42990.39,43015.24,1021
2024-02-04 01:00:00,43015.24,43058.94,42925.47,42991.14,1530
2024-02-04 02:00:00,43011.98,43011.98,42870.34,42995.74,3171
2024-02-04 03:00:00,42991.74,43031.74,42923.84,43025.54,2065
2024-02-04 04:00:00,43025.54,43053.74,42996.34,43000.04,1483
2024-02-04 05:00:00,43000.04,43029.64,43000.04,43014.44,595
2024-02-04 06:00:00,43014.64,43017.44,42875.48,42900.74,2066
2024-02-04 07:00:00,42903.24,42934.74,42837.61,42873.84,1959
2024-02-04 08:00:00,42873.84,42915.74,42719.84,42728.44,2494
2024-02-04 09:00:00,42731.04,42845.74,42702.84,42821.55,2245
2024-02-04 10:00:00,42821.64,42828.54,42755.74,42780.34,1181
2024-02-04 11:00:00,42783.04,42969.84,42720.64,42919.54,2601
2024-02-04 12:00:00,42922.14,42928.74,42851.74,42925.94,1535
2024-02-04 13:00:00,42924.74,43107.84,42909.32,43043.44,2677
2024-02-04 14:00:00,43038.65,43103.64,42973.14,42973.14,1884
2024-02-04 15:00:00,42973.04,43017.74,42941.84,42976.04,1640
2024-02-04 16:00:00,42976.14,43002.14,42828.07,42854.04,2173
2024-02-04 17:00:00,42855.64,42941.74,42819.84,42925.44,2747
2024-02-04 18:00:00,42928.84,42931.34,42860.04,42902.64,2091
2024-02-04 19:00:00,42905.34,42958.74,42821.81,42883.04,2036
2024-02-04 20:00:00,42883.04,42934.74,42734.86,42776.64,2443
2024-02-04 21:00:00,42776.58,42806.44,42548.84,42622.64,4378
2024-02-04 22:00:00,42618.03,42928.14,42520.84,42867.54,4037
2024-02-04 23:00:00,42867.54,42975.94,42751.42,42760.84,3244
2024-02-05 00:00:00,42759.81,42866.15,42179.26,42552.94,4069
2024-02-05 01:00:00,42546.24,42640.44,42488.84,42569.14,3582
2024-02-05 02:00:00,42568.71,42613.74,42332.16,42338.74,4342
2024-02-05 03:00:00,42338.04,42538.24,42233.85,42512.4,4723
2024-02-05 04:00:00,42512.44,42512.44,42360.04,42434.74,2130
2024-02-05 05:00:00,42434.17,42717.64,42428.04,42706.74,2866
2024-02-05 06:00:00,42701.64,42816.14,42651.97,42730.64,2453
2024-02-05 07:00:00,42730.64,42766.54,42624.88,42766.54,1650
2024-02-05 08:00:00,42764.25,42834.74,42681.74,42806.54,1780
2024-02-05 09:00:00,42806.54,43167.14,42774.14,43057.74,4976
2024-02-05 10:00:00,43057.71,43186.34,42973.56,43022.24,4382
2024-02-05 11:00:00,43025.24,43054.24,42934.84,43027.14,2097
2024-02-05 12:00:00,43029.74,43258.14,43029.74,43128.74,3946
2024-02-05 13:00:00,43131.74,43193.34,43064.84,43179.54,1677
2024-02-05 14:00:00,43182.44,43285.77,43102.84,43238.94,2717
2024-02-05 15:00:00,43239.04,43571.08,43199.74,43433.44,5899
2024-02-05 16:00:00,43430.58,43484.74,43132.94,43185.64,5188
2024-02-05 17:00:00,43183.24,43183.24,42579.67,42628.44,9649
2024-02-05 18:00:00,42628.44,42766.04,42486.34,42726.04,6979
2024-02-05 19:00:00,42726.24,42828.34,42643.84,42713.64,3664
2024-02-05 20:00:00,42709.66,42732.64,42554.24,42722.24,3047
2024-02-05 21:00:00,42723.24,42864.35,42693.24,42756.24,2841
2024-02-05 22:00:00,42756.24,42787.84,42312.14,42416.34,4905
2024-02-05 23:00:00,42416.34,42542.64,42352.34,42367.34,3538
2024-02-06 00:00:00,42364.54,42515.84,42310.04,42479.74,2580
2024-02-06 01:00:00,42479.23,42711.74,42440.04,42691.34,2670
2024-02-06 02:00:00,42691.74,42718.74,42575.84,42591.14,2411
2024-02-06 03:00:00,42588.38,42760.63,42558.36,42649.34,3136
2024-02-06 04:00:00,42649.34,42926.24,42627.04,42828.04,3879
2024-02-06 05:00:00,42826.13,42939.84,42747.44,42828.64,2814
2024-02-06 06:00:00,42832.34,42909.74,42759.04,42807.84,2447
2024-02-06 07:00:00,42807.84,42827.24,42731.74,42763.04,1884
2024-02-06 08:00:00,42761.34,42780.94,42637.74,42762.44,1909
2024-02-06 09:00:00,42767.34,42897.04,42727.42,42868.84,2620
2024-02-06 10:00:00,42871.44,43078.74,42864.74,43057.24,4607
2024-02-06 11:00:00,43057.24,43106.54,42930.08,42978.94,3130
2024-02-06 12:00:00,42981.24,43095.24,42649.54,42783.14,4609
2024-02-06 13:00:00,42781.29,42842.34,42681.88,42816.24,4459
2024-02-06 14:00:00,42813.09,42889.14,42637.59,42775.84,4794
2024-02-06 15:00:00,42775.72,42994.64,42716.94,42861.34,5339
2024-02-06 16:00:00,42861.74,43076.54,42793.65,42922.84,4972
2024-02-06 17:00:00,42922.84,43261.05,42885.26,43230.84,6111
2024-02-06 18:00:00,43228.84,43374.24,43134.84,43143.04,6005
2024-02-06 19:00:00,43141.57,43251.14,43084.36,43161.67,4649
2024-02-06 20:00:00,43161.67,43240.64,42990.98,43180.34,3262
2024-02-06 21:00:00,43177.42,43287.94,43099.04,43260.44,3502
2024-02-06 22:00:00,43258.04,43306.42,43053.84,43074.54,3468
2024-02-06 23:00:00,43071.0,43257.74,43041.99,43147.84,3170
2024-02-07 00:00:00,43136.0,43203.24,43093.0,43187.44,1635
2024-02-07 01:00:00,43184.8,43208.64,43005.14,43077.94,2620
2024-02-07 02:00:00,43077.94,43177.11,43028.84,43077.64,2544
2024-02-07 03:00:00,43077.4,43171.24,43020.04,43027.04,3166
2024-02-07 04:00:00,43028.74,43085.84,42973.56,43028.14,2493
2024-02-07 05:00:00,43027.68,43030.84,42762.24,42781.84,3084
2024-02-07 06:00:00,42781.76,42929.74,42773.84,42905.34,3311
2024-02-07 07:00:00,42907.54,43034.44,42859.54,43008.64,1995
2024-02-07 08:00:00,43006.78,43013.64,42868.84,42948.54,1973
2024-02-07 09:00:00,42948.54,42985.84,42877.9,42903.64,1805
2024-02-07 10:00:00,42907.54,42957.14,42851.74,42928.74,1944
2024-02-07 11:00:00,42928.74,43186.74,42882.62,43127.74,3129
2024-02-07 12:00:00,43127.74,43136.94,42812.44,42881.34,3417
2024-02-07 13:00:00,42883.44,42970.64,42848.84,42916.14,2722
2024-02-07 14:00:00,42912.56,43078.74,42866.74,43055.34,2712
2024-02-07 15:00:00,43055.25,43161.74,43016.65,43120.24,3397
2024-02-07 16:00:00,43115.84,43309.67,42922.84,43009.94,5405
2024-02-07 17:00:00,43006.14,43175.34,42898.84,43053.14,5550
2024-02-07 18:00:00,43056.54,43231.74,42990.88,43223.74,4742
2024-02-07 19:00:00,43225.54,43705.74,43207.64,43487.34,8190
2024-02-07 20:00:00,43489.44,43663.34,43442.84,43637.74,4732
2024-02-07 21:00:00,43640.94,43690.54,43413.44,43594.94,4282
2024-02-07 22:00:00,43594.94,44251.54,43594.94,44114.14,8541
2024-02-07 23:00:00,44113.09,44385.64,44097.19,44173.54,6286
2024-02-08 00:00:00,44171.64,44333.24,44111.16,44144.44,3186
2024-02-08 01:00:00,44143.89,44339.48,44136.2,44325.04,2870
2024-02-08 02:00:00,44325.04,44739.94,44305.59,44655.54,7255
2024-02-08 03:00:00,44661.04,44677.54,44448.84,44631.94,5604
2024-02-08 04:00:00,44627.44,44770.58,44510.44,44627.34,4736
2024-02-08 05:00:00,44627.34,44706.44,44509.84,44522.34,3304
2024-02-08 06:00:00,44525.04,44589.84,44457.14,44470.14,1948
2024-02-08 07:00:00,44470.14,44617.54,44468.84,44536.14,2656
2024-02-08 08:00:00,44536.14,44559.84,44423.64,44448.74,3099
2024-02-08 09:00:00,44449.94,44533.14,44406.98,44499.64,2903
2024-02-08 10:00:00,44498.44,44728.14,44495.29,44694.34,4044
2024-02-08 11:00:00,44694.24,44770.04,44586.84,44665.24,3657
2024-02-08 12:00:00,44668.14,44848.44,44658.42,44803.25,4197
2024-02-08 13:00:00,44803.3,44878.01,44659.44,44676.74,4000
2024-02-08 14:00:00,44677.84,44822.24,44579.5,44675.74,3306
2024-02-08 15:00:00,44672.24,44990.44,44663.04,44961.04,3760
2024-02-08 16:00:00,44961.84,45232.24,44847.84,45057.54,8042
2024-02-08 17:00:00,45060.44,45448.74,44920.08,45405.14,9143
2024-02-08 18:00:00,45404.5,45486.54,44886.24,45043.84,7809
2024-02-08 19:00:00,45047.24,45227.74,44876.84,45026.14,6310
2024-02-08 20:00:00,45026.24,45296.74,44968.57,45282.24,4795
2024-02-08 21:00:00,45284.24,45417.94,45206.24,45258.94,3980
2024-02-08 22:00:00,45263.54,45597.74,45240.84,45470.64,5763
2024-02-08 23:00:00,45465.52,45483.34,45248.84,45297.04,4251
2024-02-09 00:00:00,45298.74,45384.44,45198.84,45255.24,2158
2024-02-09 01:00:00,45255.24,45385.44,45234.34,45267.94,3262
2024-02-09 02:00:00,45265.24,45378.74,45216.94,45263.64,3410
2024-02-09 03:00:00,45269.74,45492.84,45250.14,45472.74,2475
2024-02-09 04:00:00,45472.84,46383.64,45415.24,46273.14,8273
2024-02-09 05:00:00,46272.83,46346.24,46012.9,46045.24,7576
2024-02-09 06:00:00,46047.44,46137.54,45828.94,45941.14,4710
2024-02-09 07:00:00,45941.14,46262.64,45912.96,46243.64,4511
2024-02-09 08:00:00,46248.44,46248.44,46111.64,46178.94,3607
2024-02-09 09:00:00,46178.94,46420.81,46167.04,46183.84,4972
2024-02-09 10:00:00,46183.38,46667.22,46181.67,46631.04,6226
2024-02-09 11:00:00,46635.94,46744.14,46464.16,46496.54,6212
2024-02-09 12:00:00,46501.74,46791.44,46496.04,46758.94,4414
2024-02-09 13:00:00,46754.78,47288.74,46650.24,47154.64,9521
2024-02-09 14:00:00,47154.64,47681.36,47103.04,47308.24,11759
2024-02-09 15:00:00,47307.64,47626.44,47223.34,47444.74,7337
2024-02-09 16:00:00,47444.74,47694.44,46646.54,47045.34,12954
2024-02-09 17:00:00,47043.84,47254.74,46723.44,47135.74,8508
2024-02-09 18:00:00,47137.64,47481.74,47109.14,47253.24,6567
2024-02-09 19:00:00,47247.55,47637.64,47192.57,47622.84,7113
2024-02-09 20:00:00,47620.65,48223.69,47483.94,47581.84,11640
2024-02-09 21:00:00,47577.34,47645.44,47241.25,47485.04,7277
2024-02-09 22:00:00,47489.24,47668.54,47432.06,47482.54,6074
2024-02-09 23:00:00,47482.54,47576.04,47269.94,47480.84,4955
2024-02-10 00:00:00,47482.44,47536.74,47018.94,47254.14,4360
2024-02-10 01:00:00,47249.81,47269.64,47039.44,47114.94,3329
2024-02-10 02:00:00,47112.14,47237.74,47024.38,47071.44,5081
2024-02-10 03:00:00,47072.34,47342.14,47040.54,47278.84,4980
2024-02-10 04:00:00,47275.99,47329.04,47250.04,47291.44,2770
2024-02-10 05:00:00,47297.24,47488.44,47297.24,47365.74,3164
2024-02-10 06:00:00,47364.34,47416.34,47288.72,47389.44,2100
2024-02-10 07:00:00,47389.44,47409.64,47243.93,47312.44,1802
2024-02-10 08:00:00,47312.44,47335.94,47241.34,47335.94,1513
2024-02-10 09:00:00,47336.14,47339.74,47123.84,47129.34,2274
2024-02-10 10:00:00,47126.74,47257.04,47049.84,47073.54,2877
2024-02-10 11:00:00,47073.54,47215.24,47033.94,47050.94,3551
2024-02-10 12:00:00,47048.84,47158.04,46839.54,46871.44,4189
2024-02-10 13:00:00,46871.44,47188.94,46835.27,47169.84,4042
2024-02-10 14:00:00,47171.54,47251.14,47128.84,47207.84,3129
2024-02-10 15:00:00,47211.14,47372.14,47082.64,47284.84,2884
2024-02-10 16:00:00,47284.56,47362.44,47221.44,47251.54,3440
2024-02-10 17:00:00,47244.24,47341.54,47230.15,47330.74,2862
2024-02-10 18:00:00,47330.34,47333.74,47172.64,47238.14,2076
2024-02-10 19:00:00,47239.64,47328.74,47137.84,47179.54,2053
2024-02-10 20:00:00,47183.14,47327.94,47166.25,47318.74,1875
2024-02-10 21:00:00,47318.74,47648.74,47284.89,47510.04,4719
2024-02-10 22:00:00,47512.14,48177.74,47435.74,47862.64,6132
2024-02-10 23:00:00,47863.24,48146.04,47761.04,47932.94,7757
2024-02-11 00:00:00,47940.64,47944.44,47584.84,47817.64,4165
2024-02-11 01:00:00,47819.24,47932.94,47685.44,47731.44,4211
2024-02-11 02:00:00,47751.08,47766.24,47594.44,47720.34,4424
2024-02-11 03:00:00,47717.55,47752.64,47538.35,47618.84,4584
2024-02-11 04:00:00,47623.64,47770.54,47623.64,47759.94,3054
2024-02-11 05:00:00,47759.94,48565.74,47759.94,48515.74,8466
2024-02-11 06:00:00,48516.34,48598.24,48251.54,48287.54,6440
2024-02-11 07:00:00,48289.74,48336.04,48114.84,48216.04,4517
2024-02-11 08:00:00,48220.64,48293.34,48112.44,48214.34,3902
2024-02-11 09:00:00,48214.19,48347.14,48046.95,48167.84,3686
2024-02-11 10:00:00,48168.34,48273.94,48059.64,48127.24,3378
2024-02-11 11:00:00,48127.24,48218.54,48087.54,48133.84,2806
2024-02-11 12:00:00,48133.84,48184.74,47910.94,48142.74,3841
2024-02-11 13:00:00,48138.84,48438.24,48129.84,48402.44,5005
2024-02-11 14:00:00,48401.39,48468.04,48240.74,48276.34,4823
2024-02-11 15:00:00,48275.84,48345.14,48010.44,48052.04,4820
2024-02-11 16:00:00,48052.04,48238.74,47912.94,48225.74,5093
2024-02-11 17:00:00,48225.84,48229.64,48021.34,48139.5,3596
2024-02-11 18:00:00,48139.32,48202.14,47938.84,48098.34,3704
2024-02-11 19:00:00,48098.74,48397.04,48098.25,48287.94,4209
2024-02-11 20:00:00,48290.34,48355.04,48002.71,48271.44,4137
2024-02-11 21:00:00,48268.43,48395.37,48232.34,48281.14,2809
2024-02-11 22:00:00,48284.14,48378.64,47966.25,48019.04,4448
2024-02-11 23:00:00,48019.04,48134.84,47959.84,48117.04,3145
2024-02-12 00:00:00,48119.41,48232.94,48081.85,48138.74,1748
2024-02-12 01:00:00,48138.74,48307.14,48009.35,48302.24,3327
2024-02-12 02:00:00,48302.34,48836.34,48225.11,48611.74,7073
2024-02-12 03:00:00,48612.14,48614.74,48329.74,48478.54,5080
2024-02-12 04:00:00,48483.54,48537.94,48001.64,48144.24,5304
2024-02-12 05:00:00,48144.14,48226.24,48056.93,48137.44,3283
2024-02-12 06:00:00,48132.98,48137.34,48013.34,48066.65,2736
2024-02-12 07:00:00,48066.66,48183.74,48053.85,48062.54,2692
2024-02-12 08:00:00,48062.39,48174.54,47748.94,48146.04,4078
2024-02-12 09:00:00,48151.54,48386.74,48118.84,48211.84,5732
2024-02-12 10:00:00,48214.64,48321.84,48078.84,48112.38,4075
2024-02-12 11:00:00,48112.68,48129.84,47824.84,47887.34,4768
2024-02-12 12:00:00,47886.27,48076.74,47709.87,47867.94,5079
2024-02-12 13:00:00,47872.04,47928.54,47748.84,47904.74,4855
2024-02-12 14:00:00,47902.86,48042.74,47841.24,48036.74,3915
2024-02-12 15:00:00,48035.56,48053.74,47891.45,47947.64,3375
2024-02-12 16:00:00,47946.22,48814.35,47923.74,48814.24,8209
2024-02-12 17:00:00,48808.71,49960.84,48678.84,49919.24,15609
2024-02-12 18:00:00,49922.44,49964.74,49410.44,49593.24,11459
2024-02-12 19:00:00,49589.24,50404.04,49557.65,49866.84,13322
2024-02-12 20:00:00,49865.04,50013.94,49679.93,49752.34,8636
2024-02-12 21:00:00,49756.05,49956.84,49514.37,49544.64,6474
2024-02-12 22:00:00,49547.34,50260.84,49547.34,50172.24,5954
2024-02-12 23:00:00,50176.34,50292.74,49816.64,49834.14,6463
2024-02-13 00:00:00,49849.94,50096.54,49832.26,50038.74,3771
2024-02-13 01:00:00,50038.74,50070.44,49881.14,49938.64,5045
2024-02-13 02:00:00,49941.56,50190.04,49917.84,50123.74,5601
2024-02-13 03:00:00,50121.1,50423.84,50003.94,50160.54,5635
2024-02-13 04:00:00,50159.65,50179.04,49849.04,49968.04,4781
2024-02-13 05:00:00,49967.21,49983.04,49752.95,49812.64,3636
2024-02-13 06:00:00,49816.04,49992.74,49808.84,49921.34,3148
2024-02-13 07:00:00,49918.14,50078.14,49832.41,50071.04,2411
2024-02-13 08:00:00,50069.14,50125.14,49978.34,50026.54,2253
2024-02-13 09:00:00,50026.64,50142.34,49911.34,50018.64,3668
2024-02-13 10:00:00,50017.25,50191.94,49991.16,50150.44,3826
2024-02-13 11:00:00,50150.44,50287.94,50041.28,50236.44,4767
2024-02-13 12:00:00,50236.03,50263.54,49854.34,49876.14,5682
2024-02-13 13:00:00,49876.14,50036.74,49655.64,50002.74,5589
2024-02-13 14:00:00,50001.42,50008.04,49801.84,49876.54,3982
2024-02-13 15:00:00,49876.04,49948.54,49198.85,49541.94,9786
2024-02-13 16:00:00,49541.44,49668.74,48367.71,48709.94,15316
2024-02-13 17:00:00,48713.24,49041.14,48451.64,48751.94,10154
2024-02-13 18:00:00,48751.94,48877.04,48478.67,48493.84,8342
2024-02-13 19:00:00,48499.54,48904.64,48307.15,48853.04,6968
2024-02-13 20:00:00,48852.94,49278.04,48833.62,49115.84,7302
2024-02-13 21:00:00,49112.76,49262.34,48918.14,49043.74,6105
2024-02-13 22:00:00,49043.74,49501.74,49015.04,49391.93,5985
2024-02-13 23:00:00,49394.14,49748.74,49337.84,49527.04,6095
2024-02-14 00:00:00,49530.64,49632.74,49317.5,49517.34,4407
2024-02-14 01:00:00,49515.02,49775.34,49353.84,49693.81,4121
2024-02-14 02:00:00,49695.24,49716.04,49374.84,49484.94,3929
2024-02-14 03:00:00,49484.94,49527.94,49323.44,49434.84,3320
2024-02-14 04:00:00,49434.79,49567.54,49378.36,49494.34,3069
2024-02-14 05:00:00,49494.24,49627.74,49471.78,49523.24,2406
2024-02-14 06:00:00,49523.24,49597.44,49214.77,49395.34,3271
2024-02-14 07:00:00,49395.34,49647.24,49395.34,49549.84,2616
2024-02-14 08:00:00,49549.84,49660.64,49515.04,49641.44,3080
2024-02-14 09:00:00,49641.44,49896.74,49628.34,49843.74,4449
2024-02-14 10:00:00,49847.84,50874.64,49741.24,50800.44,6678
2024-02-14 11:00:00,50784.17,51725.16,50648.78,51567.04,13668
2024-02-14 12:00:00,51563.54,51606.74,51255.04,51329.34,7889
2024-02-14 13:00:00,51328.64,51824.34,51025.34,51599.92,7319
2024-02-14 14:00:00,51599.94,51886.74,51453.84,51609.84,9295
2024-02-14 15:00:00,51611.94,51854.84,51539.84,51818.66,7184
2024-02-14 16:00:00,51816.02,52098.74,51584.62,51938.64,9626
2024-02-14 17:00:00,51942.14,52022.84,51305.14,51613.94,11321
2024-02-14 18:00:00,51615.24,51775.74,51216.48,51602.18,9271
2024-02-14 19:00:00,51600.55,51757.44,51498.66,51683.24,4737
2024-02-14 20:00:00,51675.34,51709.34,51402.29,51470.54,5692
2024-02-14 21:00:00,51470.54,51710.74,51218.84,51706.34,5696
2024-02-14 22:00:00,51706.21,51895.74,51651.14,51707.04,4760
2024-02-14 23:00:00,51707.04,51810.09,51481.84,51749.34,4225
2024-02-15 00:00:00,51750.04,51842.74,51627.44,51814.84,2415
2024-02-15 01:00:00,51817.74,51916.04,51747.94,51821.94,3051
2024-02-15 02:00:00,51819.99,52560.94,51784.74,52352.48,8046
2024-02-15 03:00:00,52352.47,52384.64,51736.54,51926.94,7112
2024-02-15 04:00:00,51922.84,52259.74,51887.28,52083.74,4834
2024-02-15 05:00:00,52083.74,52433.04,52062.64,52378.74,3828
2024-02-15 06:00:00,52376.95,52398.84,52150.64,52178.84,3245
2024-02-15 07:00:00,52183.74,52273.84,51835.24,51981.64,3960
2024-02-15 08:00:00,51979.05,52123.34,51861.7,52002.44,4371
2024-02-15 09:00:00,51998.36,52138.74,51649.84,51801.24,4149
2024-02-15 10:00:00,51799.94,52014.84,51664.84,51958.84,4739
2024-02-15 11:00:00,51956.56,52305.33,51908.84,52197.43,6290
2024-02-15 12:00:00,52197.82,52386.46,52124.92,52311.59,5264
2024-02-15 13:00:00,52311.75,52547.24,52181.66,52357.84,5675
2024-02-15 14:00:00,52354.6,52534.74,52099.84,52356.04,7141
2024-02-15 15:00:00,52351.81,52383.84,52103.84,52245.84,5643
2024-02-15 16:00:00,52243.84,52854.44,52104.36,52643.24,9867
2024-02-15 17:00:00,52648.14,52686.74,51748.84,51970.44,11437
2024-02-15 18:00:00,51970.38,52417.84,51762.94,52294.04,8481
2024-02-15 19:00:00,52294.0,52348.04,51878.84,51908.34,5075
2024-02-15 20:00:00,51908.54,52091.04,51854.49,52002.64,5045
2024-02-15 21:00:00,52002.64,52078.04,51656.84,52020.84,4731
2024-02-15 22:00:00,52024.54,52033.74,51583.1,51702.34,4790
2024-02-15 23:00:00,51702.34,51825.54,51337.64,51347.84,6090
2024-02-16 00:00:00,51353.0,51863.74,51343.66,51667.54,5588
2024-02-16 01:00:00,51663.01,51997.44,51643.24,51896.03,4212
2024-02-16 02:00:00,51894.97,52031.74,51824.04,51934.74,3752
2024-02-16 03:00:00,51934.64,52186.52,51891.54,51971.34,4429
2024-02-16 04:00:00,51970.97,52228.64,51869.39,52192.34,3908
2024-02-16 05:00:00,52191.76,52373.95,52118.84,52308.64,4229
2024-02-16 06:00:00,52310.94,52371.34,52148.84,52151.74,2672
2024-02-16 07:00:00,52148.45,52232.84,52038.56,52098.24,2087
2024-02-16 08:00:00,52098.24,52200.64,51868.84,51928.74,2619
2024-02-16 09:00:00,51926.69,51998.64,51756.84,51785.14,4271
2024-02-16 10:00:00,51785.14,52051.84,51748.45,51882.74,3933
2024-02-16 11:00:00,51873.18,52024.88,51611.0,51870.74,5138
2024-02-16 12:00:00,51865.43,52328.84,51823.24,52326.84,4811
2024-02-16 13:00:00,52328.64,52462.49,52200.34,52242.04,4583
2024-02-16 14:00:00,52239.62,52438.74,52123.84,52415.54,3702
2024-02-16 15:00:00,52417.74,52522.74,52158.84,52493.64,5891
2024-02-16 16:00:00,52493.18,52615.34,51791.74,51960.64,9609
2024-02-16 17:00:00,51952.52,51954.74,51622.64,51908.04,8943
2024-02-16 18:00:00,51911.94,52282.34,51865.87,52065.14,7311
2024-02-16 19:00:00,52059.97,52097.04,51824.44,52045.94,4459
2024-02-16 20:00:00,52047.34,52069.94,51840.16,52000.94,3161
2024-02-16 21:00:00,51998.34,52065.74,51675.74,51778.94,3647
2024-02-16 22:00:00,51778.84,51922.54,51701.24,51851.64,4579
2024-02-16 23:00:00,51846.84,52035.74,51776.78,51999.84,2562
2024-02-17 00:00:00,52001.34,52023.24,51900.04,52002.94,1383
2024-02-17 01:00:00,52001.28,52243.84,51970.54,52147.44,2620
2024-02-17 02:00:00,52152.24,52191.54,52023.64,52029.24,1873
2024-02-17 03:00:00,52024.8,52053.14,51868.84,51992.14,2081
2024-02-17 04:00:00,51992.14,52044.64,51899.04,51959.14,1992
2024-02-17 05:00:00,51959.14,51997.74,51914.48,51992.34,1460
2024-02-17 06:00:00,51993.54,52081.24,51950.04,52036.34,1258
2024-02-17 07:00:00,52031.34,52041.24,51809.82,51947.14,1800
2024-02-17 08:00:00,51947.04,51978.74,51908.14,51948.74,1335
2024-02-17 09:00:00,51950.94,51996.94,51932.74,51932.74,1480
2024-02-17 10:00:00,51932.56,51932.74,51724.04,51762.64,3268
2024-02-17 11:00:00,51763.04,51823.34,51669.84,51703.94,3065
2024-02-17 12:00:00,51703.84,51763.74,51523.35,51756.84,3828
2024-02-17 13:00:00,51755.98,51840.87,51699.75,51722.54,1992
2024-02-17 14:00:00,51718.92,51775.74,51586.84,51748.54,2020
2024-02-17 15:00:00,51748.74,51751.04,51121.62,51219.94,6936
2024-02-17 16:00:00,51217.81,51366.94,50656.39,50880.64,8647
2024-02-17 17:00:00,50880.64,51221.34,50672.34,51012.14,6469
2024-02-17 18:00:00,51012.12,51059.74,50769.64,50979.54,5163
2024-02-17 19:00:00,50977.08,51305.44,50974.65,51244.74,3735
2024-02-17 20:00:00,51243.24,51328.64,51168.94,51293.94,2678
2024-02-17 21:00:00,51295.04,51481.14,51257.24,51426.94,2827
2024-02-17 22:00:00,51425.84,51594.24,51329.84,51542.14,2301
2024-02-17 23:00:00,51542.14,52077.34,51470.84,51836.94,5739
2024-02-18 00:00:00,51835.34,51914.84,51614.03,51741.74,3147
2024-02-18 01:00:00,51732.99,51772.04,51618.91,51678.24,2722
2024-02-18 02:00:00,51642.64,51800.94,51568.74,51709.14,2430
2024-02-18 03:00:00,51708.54,51839.66,51506.84,51560.54,2738
2024-02-18 04:00:00,51560.64,51583.44,51182.44,51305.54,3166
2024-02-18 05:00:00,51301.81,51516.74,51290.64,51516.74,2278
2024-02-18 06:00:00,51516.84,51678.74,51508.85,51595.94,2219
2024-02-18 07:00:00,51600.54,51728.74,51571.67,51687.44,1771
2024-02-18 08:00:00,51687.44,51736.04,51433.87,51546.44,2228
2024-02-18 09:00:00,51548.44,51783.94,51473.84,51702.44,2391
2024-02-18 10:00:00,51699.56,51831.74,51676.18,51817.04,1876
2024-02-18 11:00:00,51816.84,52046.94,51815.24,52005.74,3268
2024-02-18 12:00:00,52005.74,52106.04,51806.74,51867.24,3367
2024-02-18 13:00:00,51861.04,51872.34,51698.84,51859.84,1743
2024-02-18 14:00:00,51863.44,51908.94,51562.54,51587.74,2131
2024-02-18 15:00:00,51591.44,51728.74,51572.84,51655.84,2631
2024-02-18 16:00:00,51657.84,51984.64,51657.84,51918.04,3113
2024-02-18 17:00:00,51918.54,51926.74,51752.14,51807.74,2722
2024-02-18 18:00:00,51807.74,51916.04,51682.54,51871.84,2391
2024-02-18 19:00:00,51870.05,52012.24,51813.44,51874.14,3155
2024-02-18 20:00:00,51870.28,51870.28,51678.74,51823.74,2279
2024-02-18 21:00:00,51828.74,51914.47,51731.44,51789.9,2721
2024-02-18 22:00:00,51789.89,51822.13,51615.35,51816.84,2432
2024-02-18 23:00:00,51820.74,51960.14,51784.51,51893.34,1823
2024-02-19 00:00:00,51887.04,52448.24,51854.84,52284.14,5209
2024-02-19 01:00:00,52280.54,52405.24,52008.84,52174.64,4816
2024-02-19 02:00:00,52175.94,52488.64,52135.34,52218.74,4971
2024-02-19 03:00:00,52218.74,52228.04,51931.94,52127.74,3920
2024-02-19 04:00:00,52127.7,52254.64,52124.05,52186.74,2535
2024-02-19 05:00:00,52178.1,52198.84,52011.64,52102.74,2926
2024-02-19 06:00:00,52103.64,52258.74,52048.04,52137.94,2739
2024-02-19 07:00:00,52137.94,52194.24,52022.14,52167.74,2596
2024-02-19 08:00:00,52167.84,52521.04,52167.84,52426.74,5344
2024-02-19 09:00:00,52427.04,52531.64,52328.84,52422.74,4263
2024-02-19 10:00:00,52422.74,52444.74,52087.44,52120.24,4157
2024-02-19 11:00:00,52121.54,52393.74,52121.54,52289.74,3261
2024-02-19 12:00:00,52289.74,52493.74,52188.04,52378.84,3314
2024-02-19 13:00:00,52375.68,52469.94,52315.14,52374.74,2620
2024-02-19 14:00:00,52377.24,52507.44,52258.84,52306.84,3463
2024-02-19 15:00:00,52308.84,52406.14,52138.84,52174.84,4856
2024-02-19 16:00:00,52174.49,52232.14,52049.84,52125.34,4580
2024-02-19 17:00:00,52127.54,52388.74,52056.33,52156.24,4373
2024-02-19 18:00:00,52151.94,52268.74,51698.12,51805.44,4941
2024-02-19 19:00:00,51807.84,52246.54,51716.94,52187.24,6417
2024-02-19 20:00:00,52186.44,52243.94,51941.25,51957.94,3751
2024-02-19 21:00:00,51950.85,51970.44,51807.74,51850.39,2730
2024-02-19 22:00:00,51848.94,51972.54,51788.44,51830.84,2770
2024-02-19 23:00:00,51834.74,51942.54,51720.84,51924.44,3562
2024-02-20 00:00:00,51933.54,52144.84,51887.84,51970.54,3300
2024-02-20 01:00:00,51970.54,52050.54,51738.84,51812.54,3269
2024-02-20 02:00:00,51806.92,51869.74,51508.54,51669.04,4564
2024-02-20 03:00:00,51669.04,51742.54,51329.34,51665.94,5307
2024-02-20 04:00:00,51661.63,51798.74,51578.84,51747.24,2542
2024-02-20 05:00:00,51749.74,51830.24,51599.85,51607.64,3047
2024-02-20 06:00:00,51608.64,51848.74,51532.74,51814.94,3246
2024-02-20 07:00:00,51814.9,52019.24,51780.68,51936.44,3038
2024-02-20 08:00:00,51940.04,52075.04,51930.84,51982.74,2262
2024-02-20 09:00:00,51977.4,52004.74,51826.19,51867.94,2435
2024-02-20 10:00:00,51867.94,51920.64,51609.84,51809.34,4072
2024-02-20 11:00:00,51813.14,51865.94,51583.67,51791.54,4664
2024-02-20 12:00:00,51790.48,52161.64,51790.48,52155.94,4790
2024-02-20 13:00:00,52155.94,52436.76,52127.99,52324.64,5299
2024-02-20 14:00:00,52327.14,52429.94,52164.14,52216.14,3641
2024-02-20 15:00:00,52216.14,53079.88,52175.64,52888.74,9139
2024-02-20 16:00:00,52878.84,52911.74,51778.04,52078.04,12538
2024-02-20 17:00:00,52078.02,52116.84,51366.37,51711.54,11020
2024-02-20 18:00:00,51709.74,51820.34,51387.44,51427.74,6907
2024-02-20 19:00:00,51424.04,51427.74,50787.24,51345.24,9635
2024-02-20 20:00:00,51342.95,51567.04,51258.85,51533.74,4909
2024-02-20 21:00:00,51535.64,52159.65,51453.04,52130.04,6154
2024-02-20 22:00:00,52127.54,52242.74,51978.84,52015.24,5356
2024-02-20 23:00:00,52015.24,52195.84,51917.6,52050.85,3300
2024-02-21 00:00:00,52017.0,52340.84,52012.0,52193.74,2381
2024-02-21 01:00:00,52193.05,52560.54,52186.44,52296.14,4621
2024-02-21 02:00:00,52296.14,52401.04,52160.84,52204.24,2962
2024-02-21 03:00:00,52200.64,52327.94,52075.84,52139.14,3191
2024-02-21 04:00:00,52135.89,52193.74,52068.94,52100.94,3158
2024-02-21 05:00:00,52097.11,52141.04,52019.84,52041.24,2166
2024-02-21 06:00:00,52037.13,52047.84,51839.94,51984.64,2532
2024-02-21 07:00:00,51984.64,52153.84,51849.74,51865.04,2792
2024-02-21 08:00:00,51864.84,51938.04,51698.84,51778.94,3346
2024-02-21 09:00:00,51776.97,51817.04,51508.84,51598.74,4238
2024-02-21 10:00:00,51594.39,51830.74,51559.54,51698.74,3283
2024-02-21 11:00:00,51700.24,51728.74,51018.84,51114.14,6964
2024-02-21 12:00:00,51111.05,51440.64,50905.44,51292.64,6393
2024-02-21 13:00:00,51294.94,51393.84,50827.94,50986.94,7103
2024-02-21 14:00:00,50994.34,51417.44,50584.54,51333.64,8765
2024-02-21 15:00:00,51330.65,51466.74,50916.84,51216.74,7186
2024-02-21 16:00:00,51216.74,51240.14,50767.95,50968.24,9525
2024-02-21 17:00:00,50976.24,51361.34,50876.24,51182.44,7126
2024-02-21 18:00:00,51187.74,51456.44,51042.84,51370.2,5428
2024-02-21 19:00:00,51370.18,51452.74,50906.39,50955.34,5751
2024-02-21 20:00:00,50957.54,51134.04,50830.11,50868.93,4614
2024-02-21 21:00:00,50868.99,51080.74,50661.84,51080.74,4815
2024-02-21 22:00:00,51076.81,51148.74,50881.98,50976.2,4178
2024-02-21 23:00:00,50976.66,51419.34,50957.74,51411.64,6395
2024-02-22 00:00:00,51395.68,51548.74,51240.11,51531.94,3437
2024-02-22 01:00:00,51524.54,51985.14,51512.73,51876.64,5115
2024-02-22 02:00:00,51882.34,51910.34,51527.96,51567.14,4124
2024-02-22 03:00:00,51563.3,51665.74,51175.01,51267.34,4970
2024-02-22 04:00:00,51261.9,51521.94,51251.94,51450.24,3477
2024-02-22 05:00:00,51450.24,51691.74,51402.74,51610.84,2574
2024-02-22 06:00:00,51612.84,51671.34,51375.54,51467.14,2165
2024-02-22 07:00:00,51470.94,51718.74,51453.79,51557.54,2610
2024-02-22 08:00:00,51557.54,51843.74,51557.54,51797.84,3227
2024-02-22 09:00:00,51799.24,51947.84,51685.54,51859.34,4734
2024-02-22 10:00:00,51861.94,51972.44,51699.56,51912.34,4946
2024-02-22 11:00:00,51909.23,52076.74,51730.34,51977.74,3791
2024-02-22 12:00:00,51977.64,51977.64,51612.68,51721.34,4371
2024-02-22 13:00:00,51725.44,51731.54,51554.54,51657.94,3653
2024-02-22 14:00:00,51655.29,51764.74,51451.14,51557.54,4171
2024-02-22 15:00:00,51557.0,51583.64,50907.0,51128.2,5066
2024-02-22 16:00:00,51131.35,51311.74,51086.4,51110.64,1836
2024-02-22 17:00:00,51428.74,51707.44,51318.94,51628.74,4921
2024-02-22 18:00:00,51624.93,51782.64,51422.84,51510.14,5430
2024-02-22 19:00:00,51510.24,51768.74,51477.04,51724.37,3449
2024-02-22 20:00:00,51724.54,51755.64,51527.14,51746.14,2999
2024-02-22 21:00:00,51745.64,51745.64,51486.06,51545.74,2664
2024-02-22 22:00:00,51544.46,52127.74,51495.84,52022.14,6316
2024-02-22 23:00:00,52023.54,52036.24,51572.88,51683.84,4818
2024-02-23 00:00:00,51705.84,51744.74,51182.22,51459.42,3915
2024-02-23 01:00:00,51458.92,51481.44,51231.88,51315.74,3113
2024-02-23 02:00:00,51315.84,51481.44,51276.69,51461.74,1900
2024-02-23 03:00:00,51461.74,51556.34,51328.57,51333.74,2527
2024-02-23 04:00:00,51333.74,51438.64,51058.58,51122.24,2983
2024-02-23 05:00:00,51122.24,51193.74,51001.04,51128.54,3395
2024-02-23 06:00:00,51128.06,51338.74,51028.65,51230.94,2956
2024-02-23 07:00:00,51229.42,51266.64,51150.64,51262.84,1970
2024-02-23 08:00:00,51259.22,51346.14,51237.21,51327.54,2382
2024-02-23 09:00:00,51327.32,51328.44,50906.84,50951.14,3546
2024-02-23 10:00:00,50955.34,51210.34,50861.14,50998.74,5477
2024-02-23 11:00:00,50996.24,51105.34,50902.53,51044.84,4507
2024-02-23 12:00:00,51044.11,51210.84,50999.45,51207.24,2845
2024-02-23 13:00:00,51211.94,51297.64,51174.34,51252.84,1862
2024-02-23 14:00:00,51252.84,51258.74,50953.82,51016.94,3827
2024-02-23 15:00:00,51016.94,51127.44,50946.14,51086.64,4109
2024-02-23 16:00:00,51086.64,51371.04,50812.12,51155.94,7635
2024-02-23 17:00:00,51155.94,51155.94,50860.84,50936.94,8190
2024-02-23 18:00:00,50936.94,51147.64,50651.74,51084.84,8773
2024-02-23 19:00:00,51084.84,51198.74,50998.84,51159.54,4486
2024-02-23 20:00:00,51159.54,51227.34,51019.03,51129.74,3406
2024-02-23 21:00:00,51129.74,51224.44,51061.91,51129.74,2404
2024-02-23 22:00:00,51129.74,51186.34,50975.64,51104.44,1766
2024-02-23 23:00:00,51099.54,51117.44,51003.84,51007.14,1794
2024-02-24 00:00:00,51005.24,51051.74,50750.0,50788.0,1163
2024-02-24 01:00:00,50788.0,50916.65,50528.34,50744.14,677
2024-02-24 02:00:00,50744.14,50907.13,50694.71,50889.19,447
2024-02-24 03:00:00,50889.19,50891.09,50612.77,50613.54,3956
2024-02-24 04:00:00,50613.54,50832.74,50609.87,50832.74,2819
2024-02-24 05:00:00,50832.74,50888.74,50706.63,50876.94,1841
2024-02-24 06:00:00,50876.94,51038.64,50854.33,50986.34,1597
2024-02-24 07:00:00,50986.34,51091.34,50942.65,51066.64,2493
2024-02-24 08:00:00,51066.64,51087.04,50967.8,50995.44,1703
2024-02-24 09:00:00,50995.44,51131.54,50961.54,51098.54,1786
2024-02-24 10:00:00,51098.54,51146.34,50965.34,51014.34,2819
2024-02-24 11:00:00,51014.34,51141.94,51003.54,51103.54,1622
2024-02-24 12:00:00,51103.54,51193.74,51088.54,51110.74,2062
2024-02-24 13:00:00,51110.74,51163.04,51059.08,51150.64,1543
2024-02-24 14:00:00,51150.64,51157.44,51052.14,51104.24,1737
2024-02-24 15:00:00,51104.24,51202.94,51078.04,51165.34,1923
2024-02-24 16:00:00,51165.34,51196.94,51089.84,51157.74,1794
2024-02-24 17:00:00,51157.74,51178.84,51122.04,51123.44,1613
2024-02-24 18:00:00,51123.44,51247.34,51115.94,51243.74,1513
2024-02-24 19:00:00,51243.74,51731.84,51241.44,51570.24,4341
2024-02-24 20:00:00,51567.97,51732.64,51434.04,51472.34,3785
2024-02-24 21:00:00,51472.34,51675.14,51472.34,51587.45,2748
2024-02-24 22:00:00,51588.74,51618.74,51472.86,51539.94,1895
2024-02-24 23:00:00,51539.94,51668.64,51488.84,51588.94,2082
2024-02-25 00:00:00,51587.64,51710.24,51587.64,51590.84,2272
2024-02-25 01:00:00,51590.84,51679.44,51525.75,51600.94,2694
2024-02-25 02:00:00,51600.94,51622.14,51475.29,51514.24,1322
2024-02-25 03:00:00,51514.24,51716.74,51466.44,51716.74,2277
2024-02-25 04:00:00,51716.74,51913.74,51569.02,51619.04,5313
2024-02-25 05:00:00,51619.04,51644.24,51486.34,51637.34,2197
2024-02-25 06:00:00,51637.34,51643.24,51528.83,51638.74,1585
2024-02-25 07:00:00,51638.74,51768.04,51614.54,51697.94,2174
2024-02-25 08:00:00,51697.94,51847.34,51661.44,51795.34,2619
2024-02-25 09:00:00,51795.34,51811.54,51713.54,51755.64,1891
2024-02-25 10:00:00,51755.64,51815.74,51609.11,51631.14,1779
2024-02-25 11:00:00,51631.14,51681.74,51556.76,51670.24,1724
2024-02-25 12:00:00,51670.24,51717.84,51579.94,51607.64,1457
2024-02-25 13:00:00,51607.64,51737.74,51582.79,51671.04,1713
2024-02-25 14:00:00,51671.04,51701.84,51613.85,51687.74,970
2024-02-25 15:00:00,51687.74,51724.94,51576.84,51645.14,2440
2024-02-25 16:00:00,51645.14,51826.34,51628.87,51779.04,3019
2024-02-25 17:00:00,51779.04,51807.44,51463.84,51546.64,3737
2024-02-25 18:00:00,51546.64,51661.74,51302.92,51399.24,4207
2024-02-25 19:00:00,51399.24,51614.64,51382.44,51597.94,2519
2024-02-25 20:00:00,51597.94,51618.84,51533.14,51618.74,1773
2024-02-25 21:00:00,51618.74,51778.74,51543.49,51706.74,2371
2024-02-25 22:00:00,51706.74,52023.94,51706.74,51776.64,4516
2024-02-25 23:00:00,51776.64,51826.24,51683.14,51802.34,2641
2024-02-26 00:00:00,51801.14,51904.94,51686.84,51747.74,2139
2024-02-26 01:00:00,51747.74,51844.64,51706.34,51763.74,2401
2024-02-26 02:00:00,51763.74,51844.84,51651.34,51720.84,3398
2024-02-26 03:00:00,51720.84,51734.04,51498.84,51506.74,3311
2024-02-26 04:00:00,51506.74,51581.14,51456.13,51458.14,2643
2024-02-26 05:00:00,51458.14,51605.34,51429.84,51594.94,1699
2024-02-26 06:00:00,51594.94,51626.74,51510.84,51571.44,1705
2024-02-26 07:00:00,51571.44,51631.14,51464.89,51603.34,2293
2024-02-26 08:00:00,51603.05,51643.74,51528.94,51562.54,1957
2024-02-26 09:00:00,51562.54,51565.44,51320.74,51326.24,3155
2024-02-26 10:00:00,51326.24,51426.94,51281.13,51285.74,2900
2024-02-26 11:00:00,51285.74,51344.34,50949.09,50983.14,5989
2024-02-26 12:00:00,50983.14,51284.84,50967.94,51206.84,4428
2024-02-26 13:00:00,51206.84,51256.04,51082.84,51125.14,3537
2024-02-26 14:00:00,51125.14,51274.34,50988.34,51274.34,4048
2024-02-26 15:00:00,51274.34,51476.84,51236.02,51260.6,4420
2024-02-26 16:00:00,51259.06,51750.94,51236.74,51718.74,4866
2024-02-26 17:00:00,51718.74,52882.74,51667.27,52871.04,10725
2024-02-26 18:00:00,52871.04,53684.24,52778.12,53437.74,11450
2024-02-26 19:00:00,53437.74,53565.14,53252.36,53548.84,6283
2024-02-26 20:00:00,53548.84,53664.02,53329.04,53623.08,7083
2024-02-26 21:00:00,53623.54,54588.04,53460.64,54530.04,11792
2024-02-26 22:00:00,54530.04,54981.14,54318.98,54491.64,9662
2024-02-26 23:00:00,54491.64,54788.04,54352.11,54682.04,5419
2024-02-27 00:00:00,54690.14,54853.74,54494.55,54703.74,4787
2024-02-27 01:00:00,54703.74,54703.84,54475.94,54510.44,3872
2024-02-27 02:00:00,54510.44,54684.74,54493.84,54597.84,4379
2024-02-27 03:00:00,54597.84,55887.24,54548.88,55859.05,7647
2024-02-27 04:00:00,55856.14,57611.87,55665.64,56427.54,14307
2024-02-27 05:00:00,56427.54,56657.84,55607.24,55779.44,9058
2024-02-27 06:00:00,55776.2,56173.84,55676.26,55821.84,7849
2024-02-27 07:00:00,55821.84,56276.24,55727.04,56129.84,6023
2024-02-27 08:00:00,56129.84,56495.74,56102.34,56395.04,5431
2024-02-27 09:00:00,56395.04,56417.74,55851.89,56104.74,5592
2024-02-27 10:00:00,56098.77,56516.74,56074.24,56293.04,5279
2024-02-27 11:00:00,56293.04,56798.74,56221.94,56659.24,6641
2024-02-27 12:00:00,56659.24,56874.74,56404.94,56562.34,6773
2024-02-27 13:00:00,56562.34,56628.64,56358.84,56580.24,5276
2024-02-27 14:00:00,56580.24,57485.14,56499.09,56840.94,11042
2024-02-27 15:00:00,56840.94,57235.24,56651.04,57159.74,10647
2024-02-27 16:00:00,57159.74,57389.17,56670.44,57016.74,11150
2024-02-27 17:00:00,57016.74,57348.54,56621.64,56773.84,10403
2024-02-27 18:00:00,56773.84,57222.6,56231.74,57082.94,10369
2024-02-27 19:00:00,57082.94,57254.54,56697.44,56801.04,7541
2024-02-27 20:00:00,56801.04,57178.14,56704.74,57151.54,5946
2024-02-27 21:00:00,57151.54,57678.02,56955.42,57389.54,7561
2024-02-27 22:00:00,57389.54,57414.14,56715.26,57011.14,7478
2024-02-27 23:00:00,57011.14,57039.14,56623.87,56754.54,5372
2024-02-28 00:00:00,56749.34,57041.47,56673.84,56934.14,3841
2024-02-28 01:00:00,56934.14,57153.64,56885.43,57073.24,2698
2024-02-28 02:00:00,57073.24,57146.54,56906.34,57057.84,3347
2024-02-28 03:00:00,57057.84,57146.34,56798.84,56812.04,4345
2024-02-28 04:00:00,56812.04,57022.74,56728.84,56968.84,2595
2024-02-28 05:00:00,56968.84,57011.84,56879.64,56962.14,1986
2024-02-28 06:00:00,56962.14,57321.04,56931.64,57250.94,2897
2024-02-28 07:00:00,57250.94,57315.74,57085.88,57114.74,3232
2024-02-28 08:00:00,57114.74,57231.74,57082.44,57221.84,2918
2024-02-28 09:00:00,57221.84,58453.24,57181.34,58298.74,8125
2024-02-28 10:00:00,58298.74,59560.54,58225.74,59502.54,14609
2024-02-28 11:00:00,59502.54,59523.94,58900.84,59355.84,10260
2024-02-28 12:00:00,59355.84,59423.04,59061.84,59338.24,6693
2024-02-28 13:00:00,59338.24,59575.95,58557.34,58996.24,9267
2024-02-28 14:00:00,58996.24,59488.74,58939.64,59410.44,8134
2024-02-28 15:00:00,59410.44,61108.84,59358.84,60538.65,15103
2024-02-28 16:00:00,60540.74,61287.28,59847.84,61040.84,12064
2024-02-28 17:00:00,61034.44,61428.04,60638.24,60998.74,13173
2024-02-28 18:00:00,60998.74,62653.45,60970.18,62536.94,14014
2024-02-28 19:00:00,62529.01,64298.74,58998.84,61475.74,29029
2024-02-28 20:00:00,61472.82,61637.04,59313.14,61174.34,22849
2024-02-28 21:00:00,61174.34,61579.74,60680.24,61031.54,12048
2024-02-28 22:00:00,61028.27,61177.04,59999.84,60479.74,12776
2024-02-28 23:00:00,60474.64,60675.94,59839.34,60610.44,8054
2024-02-29 00:00:00,60610.44,61429.84,60556.88,61315.74,7502
2024-02-29 01:00:00,61315.74,62708.74,61298.74,62486.64,11654
2024-02-29 02:00:00,62486.64,62505.74,61273.84,61454.64,11005
2024-02-29 03:00:00,61454.64,61634.84,61105.44,61479.44,8890
2024-02-29 04:00:00,61479.44,61840.74,61170.74,61829.94,6901
2024-02-29 05:00:00,61829.94,61829.94,61202.04,61637.34,5085
2024-02-29 06:00:00,61637.34,62790.44,61407.14,62530.74,8170
2024-02-29 07:00:00,62530.74,62753.27,61854.15,62619.64,8589
2024-02-29 08:00:00,62619.64,63761.54,62549.88,63051.76,13224
2024-02-29 09:00:00,63051.64,63220.34,62598.84,62760.34,8491
2024-02-29 10:00:00,62760.34,63216.14,62383.84,62877.84,9852
2024-02-29 11:00:00,62877.84,63057.98,62338.84,62769.81,8644
2024-02-29 12:00:00,62771.04,62873.74,62168.94,62789.55,6906
2024-02-29 13:00:00,62789.6,63450.06,62689.64,63017.41,10016
2024-02-29 14:00:00,63017.4,63124.44,62375.64,62728.74,8522
2024-02-29 15:00:00,62728.74,63136.84,62074.44,63002.94,10647
2024-02-29 16:00:00,63002.94,63598.64,62801.86,62955.86,11249
2024-02-29 17:00:00,62957.84,63345.71,62612.84,62807.84,9774
2024-02-29 18:00:00,62807.84,62951.14,61553.89,62234.24,13017
2024-02-29 19:00:00,62234.24,62470.24,60598.84,61081.74,16442
2024-02-29 20:00:00,61081.74,61606.74,60451.04,60920.14,14275
2024-02-29 21:00:00,60920.14,61729.54,60726.44,61679.63,10181
2024-02-29 22:00:00,61679.63,62330.94,61597.53,61968.04,8433
2024-02-29 23:00:00,61972.74,62037.44,60621.22,61434.54,13192
2024-03-01 00:00:00,61442.14,61538.34,60721.74,61289.24,8936
2024-03-01 01:00:00,61289.24,61598.74,61176.16,61202.14,4706
2024-03-01 02:00:00,61202.14,61829.74,61198.24,61573.01,6374
2024-03-01 03:00:00,61573.01,61646.94,61190.14,61293.14,5981
2024-03-01 04:00:00,61293.14,61293.14,60853.84,61062.74,6541
2024-03-01 05:00:00,61062.74,61317.04,60843.64,61182.14,5594
2024-03-01 06:00:00,61182.14,61617.34,61133.84,61611.84,4697
2024-03-01 07:00:00,61611.84,61633.24,61366.14,61384.74,4405
2024-03-01 08:00:00,61384.74,61847.74,61278.84,61624.54,4883
2024-03-01 09:00:00,61624.54,61843.54,61433.89,61484.64,6043
2024-03-01 10:00:00,61484.64,62312.64,61384.94,61978.84,7285
2024-03-01 11:00:00,61978.84,62268.84,61917.74,62198.84,5705
2024-03-01 12:00:00,62198.84,62262.34,61920.74,62053.84,5870
2024-03-01 13:00:00,62053.84,62174.04,61873.24,61926.44,5281
2024-03-01 14:00:00,61926.44,62643.18,61917.24,62290.24,7094
2024-03-01 15:00:00,62290.24,62748.74,62247.94,62508.94,7249
2024-03-01 16:00:00,62508.94,62538.44,61582.86,62005.34,9600
2024-03-01 17:00:00,62008.54,62232.74,61198.84,61334.14,10640
2024-03-01 18:00:00,61334.14,61698.74,61311.16,61488.84,8353
2024-03-01 19:00:00,61488.84,62168.34,61488.84,61975.74,7039
2024-03-01 20:00:00,61975.74,62555.04,61887.84,62401.54,7394
2024-03-01 21:00:00,62401.54,62433.04,62029.04,62269.24,4666
2024-03-01 22:00:00,62269.24,63192.34,62269.24,62934.44,5698
2024-03-01 23:00:00,62934.44,62959.74,62357.14,62564.24,7656
2024-03-02 00:00:00,62564.24,62729.24,62358.66,62532.84,4645
2024-03-02 01:00:00,62532.84,62772.64,62386.94,62429.44,4565
2024-03-02 02:00:00,62429.44,62494.74,62166.14,62369.94,5251
2024-03-02 03:00:00,62369.94,62378.34,62002.84,62087.74,6297
2024-03-02 04:00:00,62087.74,62284.74,62002.95,62178.84,5495
2024-03-02 05:00:00,62178.84,62507.34,62086.84,62373.14,5697
2024-03-02 06:00:00,62373.14,62378.74,62098.84,62098.84,4779
2024-03-02 07:00:00,62098.84,62148.74,61818.84,62071.14,5166
2024-03-02 08:00:00,62071.14,62335.84,61998.42,62018.74,4399
2024-03-02 09:00:00,62018.74,62100.74,61868.84,62070.64,3718
2024-03-02 10:00:00,62070.64,62206.24,61849.74,62025.64,4958
2024-03-02 11:00:00,62025.64,62071.94,61710.34,61912.94,6131
2024-03-02 12:00:00,61912.94,62105.84,61887.84,61987.74,3620
2024-03-02 13:00:00,61987.74,62128.74,61898.84,61898.84,3154
2024-03-02 14:00:00,61898.84,62246.94,61892.95,62154.74,3015
2024-03-02 15:00:00,62154.74,62154.74,61862.72,61862.74,3740
2024-03-02 16:00:00,61862.74,61975.34,61603.84,61888.74,6553
2024-03-02 17:00:00,61888.74,62039.34,61790.74,61833.34,3896
2024-03-02 18:00:00,61833.34,61948.74,61666.0,61931.64,2012
2024-03-02 19:00:00,61931.64,62018.74,61813.34,61835.44,3282
2024-03-02 20:00:00,61835.44,62103.19,61814.84,62098.74,2322
2024-03-02 21:00:00,62098.74,62188.24,62015.08,62184.04,2834
2024-03-02 22:00:00,62184.04,62268.54,61817.23,61928.24,3406
2024-03-02 23:00:00,61928.24,62084.74,61881.34,61966.14,1952
2024-03-03 00:00:00,61967.14,62008.64,61720.08,61723.04,1731
2024-03-03 01:00:00,61723.04,62126.74,61723.04,62038.74,2275
2024-03-03 02:00:00,62038.74,62054.34,61790.52,61797.74,4135
2024-03-03 03:00:00,61797.74,61964.74,61793.44,61855.64,2130
2024-03-03 04:00:00,61855.64,61866.64,61698.84,61866.64,2495
2024-03-03 05:00:00,61866.64,62067.04,61840.54,61995.84,2035
2024-03-03 06:00:00,61995.84,62173.84,61964.47,62083.74,2522
2024-03-03 07:00:00,62083.74,62111.04,61943.64,61953.64,2917
2024-03-03 08:00:00,61953.64,62111.54,61810.14,61926.14,3478
2024-03-03 09:00:00,61926.14,61948.74,61355.86,61639.84,7787
2024-03-03 10:00:00,61639.84,61774.24,61450.22,61661.14,5998
2024-03-03 11:00:00,61661.14,61960.84,61613.88,61781.04,3792
2024-03-03 12:00:00,61781.04,61874.94,61666.18,61722.74,3179
2024-03-03 13:00:00,61722.74,61898.74,61688.84,61898.74,2215
2024-03-03 14:00:00,61898.74,62718.74,61884.17,62242.94,8719
2024-03-03 15:00:00,62242.94,62479.44,61999.24,62448.74,5454
2024-03-03 16:00:00,62448.74,62492.64,62149.5,62149.5,4974
2024-03-03 17:00:00,62143.96,62311.54,62143.96,62208.88,3234
2024-03-03 18:00:00,62208.88,62928.64,62139.84,62900.64,5651
2024-03-03 19:00:00,62900.64,63073.75,62522.14,62634.64,7104
2024-03-03 20:00:00,62634.64,62935.54,62634.64,62872.14,4383
2024-03-03 21:00:00,62872.14,62924.14,62709.94,62795.84,4041
2024-03-03 22:00:00,62795.84,62932.24,62637.69,62827.54,2990
2024-03-03 23:00:00,62827.54,62900.44,62683.84,62894.24,3028
2024-03-04 00:00:00,62895.04,63329.64,62748.84,62896.64,6013
2024-03-04 01:00:00,62896.64,63220.84,62761.44,63177.34,5477
2024-03-04 02:00:00,63177.34,64428.04,62318.87,63541.99,13403
2024-03-04 03:00:00,63541.8,63929.94,63332.69,63584.74,10533
2024-03-04 04:00:00,63584.74,63975.4,63159.04,63743.64,7802
2024-03-04 05:00:00,63743.64,63814.94,63391.46,63522.74,6856
2024-03-04 06:00:00,63522.74,63834.64,63419.24,63678.74,5301
2024-03-04 07:00:00,63678.74,63760.84,63247.94,63404.94,5999
2024-03-04 08:00:00,63404.94,63753.74,63374.14,63744.34,3838
2024-03-04 09:00:00,63744.34,64377.94,63542.84,64119.34,5979
2024-03-04 10:00:00,64119.34,65681.94,64078.84,65330.14,16390
2024-03-04 11:00:00,65330.14,65714.74,64698.84,65382.54,11972
2024-03-04 12:00:00,65382.54,65407.34,64790.95,65152.74,10690
2024-03-04 13:00:00,65152.74,65312.74,64905.54,65312.74,7579
2024-03-04 14:00:00,65312.74,65318.74,64935.54,65198.74,5583
2024-03-04 15:00:00,65198.74,65748.84,65099.62,65172.04,10212
2024-03-04 16:00:00,65172.04,66478.74,64570.0,66222.54,17464
2024-03-04 17:00:00,66222.54,66665.34,65883.24,66505.04,12964
2024-03-04 18:00:00,66504.14,66878.74,66098.84,66616.74,13398
2024-03-04 19:00:00,66616.74,67633.28,66243.84,66934.74,14930
2024-03-04 20:00:00,66934.74,67159.74,66168.51,66691.44,12310
2024-03-04 21:00:00,66690.63,67533.24,66371.14,67481.04,9097
2024-03-04 22:00:00,67481.04,67862.74,67133.04,67484.64,9799
2024-03-04 23:00:00,67484.64,67700.44,66816.04,67454.8,9593
2024-03-05 00:00:00,67437.74,67998.74,67304.94,67996.07,8482
2024-03-05 01:00:00,67995.34,68598.74,67508.95,68295.24,13745
2024-03-05 02:00:00,68295.24,68551.34,67828.61,68113.04,10740
2024-03-05 03:00:00,68113.04,68820.34,68062.65,68602.14,11327
2024-03-05 04:00:00,68602.14,68637.94,67800.41,68224.04,11482
2024-03-05 05:00:00,68224.04,68321.74,67615.04,68202.54,10027
2024-03-05 06:00:00,68202.54,68483.24,66965.04,67448.84,12652
2024-03-05 07:00:00,67448.84,67448.84,65024.75,67061.14,18770
2024-03-05 08:00:00,67061.14,67564.84,66720.61,67367.24,14890
2024-03-05 09:00:00,67367.24,67437.24,66178.21,66226.24,12343
2024-03-05 10:00:00,66222.54,66987.54,65599.39,66960.84,14423
2024-03-05 11:00:00,66960.83,66976.44,66151.34,66517.74,8961
2024-03-05 12:00:00,66517.57,67275.64,66517.51,66900.94,8624
2024-03-05 13:00:00,66900.94,66990.76,66554.64,66747.84,7751
2024-03-05 14:00:00,66747.84,67425.74,66668.13,67397.84,8288
2024-03-05 15:00:00,67397.84,68134.94,67381.76,67850.64,12825
2024-03-05 16:00:00,67850.64,68915.94,67318.43,68798.84,15610
2024-03-05 17:00:00,68808.44,69340.64,66486.84,66838.54,25707
2024-03-05 18:00:00,66840.14,67086.44,64598.84,65620.74,25425
2024-03-05 19:00:00,65620.74,65702.14,63498.94,65659.54,22158
2024-03-05 20:00:00,65659.01,65659.44,63750.77,64074.64,15544
2024-03-05 21:00:00,64074.64,64328.24,59142.84,61502.87,26234
2024-03-05 22:00:00,61517.44,63211.94,61244.46,61953.22,29532
2024-03-05 23:00:00,61955.44,64028.89,61938.84,63288.44,22400
2024-03-06 00:00:00,63281.77,63620.04,62506.84,63435.54,14982
2024-03-06 01:00:00,63438.04,64392.64,63270.46,63746.24,11035
2024-03-06 02:00:00,63746.24,64184.74,63422.3,63474.34,10902
2024-03-06 03:00:00,63474.34,63818.84,63131.34,63158.74,10169
2024-03-06 04:00:00,63158.74,63559.14,62827.85,62850.24,9263
2024-03-06 05:00:00,62850.24,63419.74,62831.94,63322.44,7500
2024-03-06 06:00:00,63322.44,64658.14,63312.09,64650.71,9249
2024-03-06 07:00:00,64650.84,66489.34,64291.72,66466.28,16471
2024-03-06 08:00:00,66462.75,66597.24,65768.84,65798.84,12483
2024-03-06 09:00:00,65796.34,66838.34,65546.84,66744.84,10146
2024-03-06 10:00:00,66744.84,67728.24,66639.94,67014.64,15550
2024-03-06 11:00:00,67014.64,67442.24,66123.84,66191.24,11923
2024-03-06 12:00:00,66191.24,66846.84,66183.82,66723.74,10655
2024-03-06 13:00:00,66725.64,67415.04,66441.22,67382.74,11242
2024-03-06 14:00:00,67382.74,67686.8,64638.17,65995.64,16733
2024-03-06 15:00:00,65998.74,66728.74,65378.54,66391.24,18669
2024-03-06 16:00:00,66392.84,67297.74,65913.37,65935.84,17659
2024-03-06 17:00:00,65932.11,66732.04,65328.2,66540.04,16904
2024-03-06 18:00:00,66540.04,67200.64,66275.58,67156.64,14387
2024-03-06 19:00:00,67156.64,67417.02,66700.85,67396.14,14849
2024-03-06 20:00:00,67395.39,67547.24,66664.84,67157.34,15245
2024-03-06 21:00:00,67158.64,67315.64,66700.84,66802.34,12142
2024-03-06 22:00:00,66800.21,67423.14,66718.79,66930.08,10683
2024-03-06 23:00:00,66930.91,66932.24,66324.25,66470.78,9597
2024-03-07 00:00:00,66473.94,66546.14,65929.8,65971.44,6806
2024-03-07 01:00:00,65971.44,66310.49,65753.24,66126.84,8836
2024-03-07 02:00:00,66126.84,66316.94,65749.64,66254.34,8249
2024-03-07 03:00:00,66254.34,66497.86,65608.09,66473.24,9235
2024-03-07 04:00:00,66473.44,66537.74,65924.84,66172.84,10599
2024-03-07 05:00:00,66172.84,66436.84,65891.31,65913.74,7457
2024-03-07 06:00:00,65913.74,66233.74,65714.61,65904.24,7765
2024-03-07 07:00:00,65904.24,66193.84,65701.64,65851.54,8492
2024-03-07 08:00:00,65851.54,66253.04,65720.85,65930.44,7329
2024-03-07 09:00:00,65930.44,66534.34,65834.44,66440.74,8190
2024-03-07 10:00:00,66440.74,67106.35,66402.0,66729.64,12038
2024-03-07 11:00:00,66727.44,66969.54,66583.66,66773.54,7268
2024-03-07 12:00:00,66773.54,67026.54,66696.83,66963.34,7668
2024-03-07 13:00:00,66963.34,67348.74,66536.84,66972.14,9346
2024-03-07 14:00:00,66973.74,67192.74,66636.88,66781.44,6659
2024-03-07 15:00:00,66781.44,67087.54,66640.0,66976.84,7286
2024-03-07 16:00:00,66976.84,67992.74,66590.41,67088.84,13307
2024-03-07 17:00:00,67088.84,67648.74,66803.49,67315.94,11595
2024-03-07 18:00:00,67315.45,67538.84,67073.76,67363.81,8664
2024-03-07 19:00:00,67367.84,68073.54,67283.35,67661.78,10598
2024-03-07 20:00:00,67661.78,67852.54,67473.04,67666.74,8248
2024-03-07 21:00:00,67666.74,67923.74,67271.94,67558.14,7705
2024-03-07 22:00:00,67558.14,67973.54,67518.34,67585.44,6565
2024-03-07 23:00:00,67588.74,67625.34,67084.86,67298.84,7472
2024-03-08 00:00:00,67302.74,67545.74,67035.54,67151.1,5908
2024-03-08 01:00:00,67151.11,67238.74,66856.84,66868.74,4946
2024-03-08 02:00:00,66868.74,67166.34,66800.43,67129.64,4816
2024-03-08 03:00:00,67129.64,67322.34,66872.1,66997.74,6105
2024-03-08 04:00:00,66997.74,67191.44,66894.84,67183.74,3589
2024-03-08 05:00:00,67183.74,67338.24,67053.14,67218.74,4512
2024-03-08 06:00:00,67218.74,67312.04,67050.54,67134.04,3640
2024-03-08 07:00:00,67134.04,67169.14,66822.84,66960.24,3301
2024-03-08 08:00:00,66960.24,67677.64,66888.59,67632.84,4317
2024-03-08 09:00:00,67632.84,67716.74,67269.88,67307.24,8119
2024-03-08 10:00:00,67307.24,67468.74,67074.99,67279.14,6157
2024-03-08 11:00:00,67279.14,67484.74,67103.63,67200.74,6555
2024-03-08 12:00:00,67200.74,67471.14,67166.99,67395.34,5858
2024-03-08 13:00:00,67395.34,67836.74,67334.04,67823.34,5418
2024-03-08 14:00:00,67823.34,67858.74,67427.26,67515.94,5726
2024-03-08 15:00:00,67515.94,67948.74,67352.14,67835.74,9254
2024-03-08 16:00:00,67835.74,68730.74,67598.84,68504.74,13241
2024-03-08 17:00:00,68495.54,70313.64,67224.44,67682.37,21697
2024-03-08 18:00:00,67684.54,67998.34,66118.84,67862.54,20823
2024-03-08 19:00:00,67862.54,68875.54,67722.8,68401.04,12170
2024-03-08 20:00:00,68401.04,68874.74,68133.33,68623.54,11385
2024-03-08 21:00:00,68623.54,68920.74,68166.4,68920.74,8158
2024-03-08 22:00:00,68920.74,69445.74,68852.81,69115.34,12696
2024-03-08 23:00:00,69115.34,69224.84,67819.04,68227.44,9519
2024-03-09 00:00:00,68231.14,68475.54,68036.84,68138.64,6831
2024-03-09 01:00:00,68138.64,68441.54,68072.94,68178.94,4299
2024-03-09 02:00:00,68178.94,68339.54,68058.9,68149.64,3680
2024-03-09 03:00:00,68149.64,68216.74,67909.72,67970.54,4485
2024-03-09 04:00:00,67970.54,68279.44,67919.74,68208.44,4036
2024-03-09 05:00:00,68208.44,68335.74,68128.84,68295.94,2982
2024-03-09 06:00:00,68295.94,68434.1,68178.24,68349.44,2902
2024-03-09 07:00:00,68349.44,68359.64,68200.84,68298.44,3174
2024-03-09 08:00:00,68298.44,68587.54,68201.38,68485.14,3544
2024-03-09 09:00:00,68485.14,68607.44,68330.54,68335.14,3192
2024-03-09 10:00:00,68335.14,68523.64,68335.14,68365.64,2935
2024-03-09 11:00:00,68365.64,68432.34,68206.87,68365.34,2985
2024-03-09 12:00:00,68365.34,68375.74,67994.84,68222.64,4685
2024-03-09 13:00:00,68222.64,68409.34,68183.52,68359.04,3659
2024-03-09 14:00:00,68359.04,68553.34,68241.84,68523.54,3867
2024-03-09 15:00:00,68523.54,68578.74,68362.54,68399.04,2703
2024-03-09 16:00:00,68399.04,68447.44,68124.28,68187.74,3265
2024-03-09 17:00:00,68187.74,68409.54,68187.74,68340.05,2330
2024-03-09 18:00:00,68340.05,68372.64,68061.1,68158.84,3372
2024-03-09 19:00:00,68158.84,68293.64,68048.84,68217.14,3259
2024-03-09 20:00:00,68217.14,68387.54,68167.9,68307.54,2800
2024-03-09 21:00:00,68307.54,68389.74,68197.84,68253.74,2856
2024-03-09 22:00:00,68253.74,68418.84,68253.74,68393.74,1288
2024-03-09 23:00:00,68393.74,68488.24,68264.98,68430.74,2391
2024-03-10 00:00:00,68430.74,68468.44,68369.38,68411.44,2153
2024-03-10 01:00:00,68411.44,68493.84,68312.25,68358.94,2796
2024-03-10 02:00:00,68358.94,68506.94,68261.18,68398.74,2372
2024-03-10 03:00:00,68398.74,69342.74,68367.3,69028.54,8854
2024-03-10 04:00:00,69028.54,69291.64,68830.99,68884.94,5222
2024-03-10 05:00:00,68884.94,69224.14,68763.64,69206.84,4338
2024-03-10 06:00:00,69206.84,69760.24,69097.85,69491.24,6520
2024-03-10 07:00:00,69491.24,69608.44,69256.05,69400.94,6690
2024-03-10 08:00:00,69400.94,69470.44,69124.93,69404.54,4103
2024-03-10 09:00:00,69404.54,69520.64,69312.24,69428.74,3857
2024-03-10 10:00:00,69428.74,69795.19,69409.09,69733.44,4022
2024-03-10 11:00:00,69733.44,69988.74,69232.84,69891.04,9351
2024-03-10 12:00:00,69891.04,69998.54,69651.9,69856.24,9115
2024-03-10 13:00:00,69856.24,69937.34,69476.25,69638.34,6494
2024-03-10 14:00:00,69638.34,69927.54,69495.14,69844.64,6370
2024-03-10 15:00:00,69844.64,69898.64,69167.75,69390.6,6014
2024-03-10 16:00:00,69388.81,69538.64,68677.84,69331.14,9208
2024-03-10 17:00:00,69331.14,69490.74,69023.84,69249.92,7432
2024-03-10 18:00:00,69253.44,69844.64,69230.84,69502.24,6055
2024-03-10 19:00:00,69502.24,69669.84,69398.74,69482.84,3744
2024-03-10 20:00:00,69482.84,69543.74,69248.87,69296.84,3128
2024-03-10 21:00:00,69296.84,69518.44,69170.24,69463.84,3579
2024-03-10 22:00:00,69463.84,69521.44,69298.84,69371.54,2563
2024-03-10 23:00:00,69371.54,69453.74,69149.04,69174.54,3396
2024-03-11 00:00:00,69161.99,69166.64,68153.84,68463.94,11336
2024-03-11 01:00:00,68463.94,69052.34,68404.6,69000.64,7426
2024-03-11 02:00:00,69000.64,69012.74,67000.23,68156.67,10063
2024-03-11 03:00:00,68156.74,68448.84,67632.39,68364.34,11983
2024-03-11 04:00:00,68364.34,68593.74,68304.34,68374.74,6393
2024-03-11 05:00:00,68374.74,68695.64,68348.84,68655.89,5238
2024-03-11 06:00:00,68656.21,68879.14,68525.54,68599.14,4598
2024-03-11 07:00:00,68599.14,68861.74,68552.62,68607.94,4286
2024-03-11 08:00:00,68607.94,69398.84,68501.16,69390.74,5608
2024-03-11 09:00:00,69394.41,71534.84,69339.49,71213.84,21618
2024-03-11 10:00:00,71213.84,71879.17,71210.84,71313.74,12852
2024-03-11 11:00:00,71313.74,71960.82,71278.84,71893.34,8870
2024-03-11 12:00:00,71893.34,71956.34,71532.87,71577.47,7730
2024-03-11 13:00:00,71577.84,72332.81,71308.21,71557.34,9132
2024-03-11 14:00:00,71557.34,72283.94,71436.24,72057.94,10021
2024-03-11 15:00:00,72057.94,72492.15,71403.85,71583.64,12304
2024-03-11 16:00:00,71583.64,72443.64,71564.1,72246.74,11426
2024-03-11 17:00:00,72246.74,72747.55,72033.54,72060.14,11651
2024-03-11 18:00:00,72060.14,72684.34,71848.94,72568.84,10682
2024-03-11 19:00:00,72568.84,72671.74,72284.84,72546.84,7424
2024-03-11 20:00:00,72546.84,72687.34,72246.04,72555.94,7534
2024-03-11 21:00:00,72555.94,72888.74,71799.14,72040.14,7862
2024-03-11 22:00:00,72040.14,72324.94,71883.54,72186.34,4820
2024-03-11 23:00:00,72182.55,72698.22,72085.0,72593.94,4738
2024-03-12 00:00:00,72593.34,72847.64,72471.93,72515.34,6516
2024-03-12 01:00:00,72515.34,72522.34,72128.84,72152.64,4246
2024-03-12 02:00:00,72152.64,72421.93,72057.9,72067.14,4805
2024-03-12 03:00:00,72067.14,72568.64,71963.75,72529.44,5568
2024-03-12 04:00:00,72529.44,72529.44,72222.46,72270.25,3679
2024-03-12 05:00:00,72270.25,72344.84,71375.76,71671.55,7768
2024-03-12 06:00:00,71672.14,72176.24,71352.05,71869.64,7389
2024-03-12 07:00:00,71869.64,72153.74,71766.04,72041.84,4637
2024-03-12 08:00:00,72041.84,72342.13,71490.41,72329.56,8095
2024-03-12 09:00:00,72329.84,72421.94,72068.4,72173.2,7461
2024-03-12 10:00:00,72173.27,72253.64,71441.6,71751.74,10808
2024-03-12 11:00:00,71751.74,72168.64,71743.69,72018.34,6259
2024-03-12 12:00:00,72018.34,72087.74,71711.74,71936.54,4457
2024-03-12 13:00:00,71936.54,72460.14,71926.33,72097.54,6720
2024-03-12 14:00:00,72097.54,72398.74,71507.34,72262.74,11364
2024-03-12 15:00:00,72262.74,72414.41,71748.84,72375.34,10491
2024-03-12 16:00:00,72375.34,73360.26,71659.02,71728.84,15032
2024-03-12 17:00:00,71728.84,72150.74,70795.54,71777.84,11212
2024-03-12 18:00:00,71777.84,71908.74,70010.84,70570.54,16260
2024-03-12 19:00:00,70570.54,71203.36,68600.7,71166.84,23649
2024-03-12 20:00:00,71156.77,71565.74,70543.1,71474.73,14083
2024-03-12 21:00:00,71471.2,71729.64,71268.84,71401.84,8619
2024-03-12 22:00:00,71401.84,71406.84,70648.93,71092.84,7900
2024-03-12 23:00:00,71092.84,71191.14,70643.06,70899.04,5953
2024-03-13 00:00:00,70904.64,71331.84,70716.44,71219.64,6162
2024-03-13 01:00:00,71219.64,71611.95,71087.73,71502.04,5649
2024-03-13 02:00:00,71502.04,71801.77,71386.84,71475.24,6674
2024-03-13 03:00:00,71475.24,72194.84,71438.07,72075.44,7235
2024-03-13 04:00:00,72075.44,72162.94,71935.14,72041.64,5163
2024-03-13 05:00:00,72041.64,72298.74,71948.84,72134.54,4502
2024-03-13 06:00:00,72134.54,72296.84,71988.84,72291.54,4425
2024-03-13 07:00:00,72291.54,72292.94,72049.71,72226.24,2952
2024-03-13 08:00:00,72226.24,72838.44,72178.84,72798.64,7496
2024-03-13 09:00:00,72798.64,73297.59,72708.2,72956.66,9146
2024-03-13 10:00:00,72962.84,73753.74,72932.94,73510.24,9820
2024-03-13 11:00:00,73510.24,73698.74,73220.21,73388.04,5107
2024-03-13 12:00:00,73388.04,73482.74,73195.95,73333.32,4386
2024-03-13 13:00:00,73332.96,73555.04,73120.88,73148.64,4543
2024-03-13 14:00:00,73148.64,73274.84,72534.52,72874.64,7023
2024-03-13 15:00:00,72874.64,73114.94,71670.09,72238.74,12687
2024-03-13 16:00:00,72238.74,72968.44,72048.84,72413.04,13186
2024-03-13 17:00:00,72413.04,73174.54,72339.05,72669.04,10681
2024-03-13 18:00:00,72669.04,73084.54,72411.17,73060.49,7896
2024-03-13 19:00:00,73060.49,73254.74,72730.64,72888.14,7361
2024-03-13 20:00:00,72888.14,73335.64,72775.86,73198.64,5947
2024-03-13 21:00:00,73198.64,73419.04,72830.74,73393.84,4606
2024-03-13 22:00:00,73393.84,73472.74,72975.24,73144.74,5905
2024-03-13 23:00:00,73144.74,73435.74,72982.24,73293.44,5185
2024-03-14 00:00:00,73279.0,73330.84,72886.84,73002.34,5379
2024-03-14 01:00:00,73002.34,73186.74,72947.58,73126.34,4198
2024-03-14 02:00:00,73126.34,73235.74,72812.44,72898.74,4137
2024-03-14 03:00:00,72898.74,73019.14,72542.0,72992.24,5022
2024-03-14 04:00:00,72992.24,73298.64,72870.84,73088.63,3055
2024-03-14 05:00:00,73088.63,73383.74,73070.26,73332.04,4450
2024-03-14 06:00:00,73332.04,73767.78,72719.03,73007.54,8549
2024-03-14 07:00:00,73007.54,73248.84,72778.84,73209.44,5074
2024-03-14 08:00:00,73209.44,73680.74,73176.47,73645.04,6099
2024-03-14 09:00:00,73643.34,73865.66,73150.9,73279.44,7456
2024-03-14 10:00:00,73279.44,73596.74,73269.04,73383.44,3794
2024-03-14 11:00:00,73383.44,73571.54,73214.2,73390.14,3608
2024-03-14 12:00:00,73390.14,73412.04,72901.19,73036.24,4565
2024-03-14 13:00:00,73036.24,73085.14,72680.84,72938.14,6773
2024-03-14 14:00:00,72938.14,73112.94,72370.69,72890.54,9237
2024-03-14 15:00:00,72890.54,72966.24,71509.84,71950.64,14291
2024-03-14 16:00:00,71950.64,72622.14,71256.85,71766.74,14956
2024-03-14 17:00:00,71770.74,72148.74,70561.84,70903.24,15704
2024-03-14 18:00:00,70903.24,71533.94,69906.88,71410.74,17085
2024-03-14 19:00:00,71410.74,71534.71,70764.54,71095.94,10159
2024-03-14 20:00:00,71095.94,71100.54,69337.64,70158.74,14188
2024-03-14 21:00:00,70158.74,70514.94,68608.84,69499.04,21878
2024-03-14 22:00:00,69505.74,71288.24,69388.41,70809.64,13918
2024-03-14 23:00:00,70809.64,71187.84,70278.0,71162.54,8846
2024-03-15 00:00:00,71031.0,71725.14,71029.0,71590.38,9817
2024-03-15 01:00:00,71589.25,71783.74,71435.69,71454.34,6968
2024-03-15 02:00:00,71454.34,72498.74,71319.27,71969.74,8060
2024-03-15 03:00:00,71969.74,72131.34,71666.74,71698.74,7436
2024-03-15 04:00:00,71698.74,71833.74,67826.43,69049.44,18197
2024-03-15 05:00:00,69061.24,69473.74,66658.94,68264.84,24568
2024-03-15 06:00:00,68264.84,68546.74,66927.24,67479.84,20866
2024-03-15 07:00:00,67476.04,68293.54,67159.7,67477.54,14636
2024-03-15 08:00:00,67477.54,68728.74,67458.53,68707.24,12935
2024-03-15 09:00:00,68707.24,68909.24,68178.62,68486.14,9191
2024-03-15 10:00:00,68486.14,68663.64,67062.31,67111.84,15888
2024-03-15 11:00:00,67116.24,68166.64,65578.84,67856.54,23206
2024-03-15 12:00:00,67856.54,68154.94,67276.64,67307.64,13738
2024-03-15 13:00:00,67307.64,67958.74,66798.84,67817.14,15558
2024-03-15 14:00:00,67817.14,68120.74,67537.39,67961.44,11774
2024-03-15 15:00:00,67961.44,68698.74,67446.8,68496.74,15361
2024-03-15 16:00:00,68496.74,68676.14,67878.74,68664.14,13924
2024-03-15 17:00:00,68654.54,68775.74,68144.14,68195.64,11837
2024-03-15 18:00:00,68195.56,68471.74,67566.09,67953.14,14336
2024-03-15 19:00:00,67953.14,68378.04,67657.24,68261.04,10047
2024-03-15 20:00:00,68261.04,70523.64,68247.13,70270.84,12744
2024-03-15 21:00:00,70274.74,70702.84,68575.84,69016.74,18016
2024-03-15 22:00:00,69001.74,69002.58,67418.84,67905.34,17266
2024-03-15 23:00:00,67905.34,68343.72,67854.51,68334.74,7174
2024-03-16 00:00:00,68341.04,69220.74,68226.16,69122.34,8780
2024-03-16 01:00:00,69124.94,69804.24,68810.56,69543.14,9455
2024-03-16 02:00:00,69550.94,70096.34,69460.44,69689.04,9866
2024-03-16 03:00:00,69689.04,69926.64,69096.44,69328.04,8999
2024-03-16 04:00:00,69330.75,69373.64,68965.06,69118.74,5348
2024-03-16 05:00:00,69118.74,69480.74,69025.64,69246.44,5979
2024-03-16 06:00:00,69246.44,69352.04,68852.01,69057.34,7189
2024-03-16 07:00:00,69057.34,69155.14,68647.74,69031.24,7236
2024-03-16 08:00:00,69031.24,69291.84,68978.39,69233.24,5539
2024-03-16 09:00:00,69233.24,69516.94,69188.46,69488.94,5772
2024-03-16 10:00:00,69488.94,69488.94,69008.84,69078.94,4421
2024-03-16 11:00:00,69082.04,69210.84,68886.84,68993.74,5446
2024-03-16 12:00:00,68993.74,69053.24,68350.74,68470.14,8379
2024-03-16 13:00:00,68470.14,68617.64,67736.7,68297.96,9851
2024-03-16 14:00:00,68298.84,68500.24,67910.42,67929.84,10559
2024-03-16 15:00:00,67929.84,68312.94,67676.24,67748.94,11317
2024-03-16 16:00:00,67748.94,68290.24,67575.26,68235.84,11674
2024-03-16 17:00:00,68235.84,68556.34,67888.84,68430.64,8992
2024-03-16 18:00:00,68430.64,68473.94,68163.02,68234.24,7101
2024-03-16 19:00:00,68234.24,68293.74,67164.84,67324.74,11338
2024-03-16 20:00:00,67323.71,67430.04,66705.34,67078.34,17090
2024-03-16 21:00:00,67078.34,67782.64,66933.94,66967.84,11545
2024-03-16 22:00:00,66967.84,67598.64,66761.94,67171.14,11766
2024-03-16 23:00:00,67171.14,67296.54,66048.84,66282.64,12545
2024-03-17 00:00:00,66257.93,66834.04,65839.04,66410.74,11715
2024-03-17 01:00:00,66397.15,66425.74,64749.86,65349.74,18524
2024-03-17 02:00:00,65349.74,66346.64,65165.63,65274.74,13025
2024-03-17 03:00:00,65272.12,66246.64,65272.12,66211.94,10945
2024-03-17 04:00:00,66211.94,66619.34,66073.1,66401.74,9105
2024-03-17 05:00:00,66401.74,66618.64,66231.97,66573.24,6909
2024-03-17 06:00:00,66573.24,66598.74,66301.22,66389.94,5419
2024-03-17 07:00:00,66389.94,66582.04,66025.34,66282.84,6436
2024-03-17 08:00:00,66282.84,66405.94,64998.84,65008.35,11723
2024-03-17 09:00:00,64998.84,65838.54,64563.34,65679.94,16100
2024-03-17 10:00:00,65679.94,66766.34,65333.58,66558.04,12519
2024-03-17 11:00:00,66558.04,66868.01,66318.84,66503.74,10297
2024-03-17 12:00:00,66503.74,67464.64,66445.54,67224.04,10165
2024-03-17 13:00:00,67224.04,67576.54,66954.64,67013.74,9058
2024-03-17 14:00:00,67013.74,67468.24,66498.84,66639.44,10067
2024-03-17 15:00:00,66639.44,67536.44,66636.84,67184.84,11362
2024-03-17 16:00:00,67184.84,67661.04,66940.34,67651.44,9352
2024-03-17 17:00:00,67651.44,68182.74,67271.11,68009.22,10934
2024-03-17 18:00:00,68008.64,68438.84,67811.04,68061.44,10511
2024-03-17 19:00:00,68065.44,68755.84,67954.14,68591.24,9025
2024-03-17 20:00:00,68591.24,68678.24,68110.64,68228.74,7188
2024-03-17 21:00:00,68228.74,68625.09,68142.86,68574.24,5699
2024-03-17 22:00:00,68574.24,68719.64,68250.84,68323.84,5789
2024-03-17 23:00:00,68323.84,68428.74,68004.04,68199.94,3488
2024-03-18 00:00:00,68218.74,68958.81,68214.64,68263.55,8757
2024-03-18 01:00:00,68263.54,68738.69,68118.84,68446.74,7944
2024-03-18 02:00:00,68446.74,68478.24,67333.84,67359.64,10318
2024-03-18 03:00:00,67359.64,67826.54,66813.44,67685.44,11013
2024-03-18 04:00:00,67685.44,68244.32,67443.21,67814.23,8082
2024-03-18 05:00:00,67816.34,68216.44,67790.77,68034.79,8005
2024-03-18 06:00:00,68034.79,68626.74,67759.3,68420.84,8759
2024-03-18 07:00:00,68420.84,69022.94,68273.64,68745.34,9442
2024-03-18 08:00:00,68745.34,68781.24,68448.94,68529.04,5931
2024-03-18 09:00:00,68529.04,68529.84,68159.0,68261.64,7418
2024-03-18 10:00:00,68261.64,68274.94,67351.04,68085.44,10571
2024-03-18 11:00:00,68085.44,68286.59,67693.94,67898.04,10335
2024-03-18 12:00:00,67898.04,68264.34,67738.14,68186.04,9063
2024-03-18 13:00:00,68186.04,68545.64,68073.71,68306.44,7204
2024-03-18 14:00:00,68306.44,68662.74,68070.49,68606.94,9099
2024-03-18 15:00:00,68606.94,68684.04,67211.74,67602.66,14280
2024-03-18 16:00:00,67602.67,67874.64,66702.78,67043.94,15354
2024-03-18 17:00:00,67043.94,67524.24,66656.94,67507.94,13855
2024-03-18 18:00:00,67507.72,68138.74,67012.94,67178.74,12290
2024-03-18 19:00:00,67178.74,67540.74,66605.92,67431.04,14385
2024-03-18 20:00:00,67431.04,67505.14,66990.97,67052.74,10116
2024-03-18 21:00:00,67052.74,67495.24,66909.74,66980.44,8202
2024-03-18 22:00:00,66984.54,67435.54,66984.54,67410.74,6653
2024-03-18 23:00:00,67410.74,67966.94,67385.86,67672.64,7350
2024-03-19 00:00:00,67634.51,67768.74,67335.24,67739.24,6769
2024-03-19 01:00:00,67739.24,68051.94,67562.76,67658.84,6979
2024-03-19 02:00:00,67658.84,68176.44,66916.06,67140.74,12031
2024-03-19 03:00:00,67140.74,67228.74,65848.84,65897.94,16598
2024-03-19 04:00:00,65897.94,66432.24,65547.02,65920.04,13254
2024-03-19 05:00:00,65920.04,66087.6,64891.4,65929.24,16247
2024-03-19 06:00:00,65929.24,66037.94,65064.13,65400.64,13506
2024-03-19 07:00:00,65400.64,65671.84,64673.01,65264.64,13905
2024-03-19 08:00:00,65264.64,65492.04,64639.34,64975.64,12414
2024-03-19 09:00:00,64975.94,64975.94,63623.84,64740.84,17249
2024-03-19 10:00:00,64740.84,64748.74,63170.0,63533.04,16836
2024-03-19 11:00:00,63533.04,64258.34,63048.84,64183.24,18290
2024-03-19 12:00:00,64183.24,64196.84,62757.24,63299.41,14682
2024-03-19 13:00:00,63299.39,63456.54,62544.84,63135.94,15304
2024-03-19 14:00:00,63135.94,63849.64,63044.2,63665.74,15174
2024-03-19 15:00:00,63665.74,63908.86,63100.14,63605.74,14348
2024-03-19 16:00:00,63608.74,63608.74,62447.8,62927.24,15298
2024-03-19 17:00:00,62927.24,64197.44,62630.84,64079.35,16072
2024-03-19 18:00:00,64081.79,65081.04,64001.84,65002.74,14280
2024-03-19 19:00:00,65002.74,65799.84,64679.44,64913.46,12825
2024-03-19 20:00:00,64915.09,64976.66,64211.91,64761.64,11382
2024-03-19 21:00:00,64761.64,65346.74,64424.08,64433.84,9920
2024-03-19 22:00:00,64433.84,64547.94,63588.84,63813.54,12327
2024-03-19 23:00:00,63813.54,64154.16,63586.14,63999.64,8522
2024-03-20 00:00:00,64030.74,64085.64,62498.84,62681.34,14930
2024-03-20 01:00:00,62681.34,62848.74,61586.87,61972.84,16275
2024-03-20 02:00:00,61972.84,63446.49,61884.24,63282.34,16650
2024-03-20 03:00:00,63282.34,63303.04,61906.84,62428.84,15198
2024-03-20 04:00:00,62428.84,63091.14,62276.51,62928.74,12493
2024-03-20 05:00:00,62928.74,63523.14,61673.44,61891.84,13032
2024-03-20 06:00:00,61891.84,62382.44,61108.94,61693.34,17870
2024-03-20 07:00:00,61693.34,61827.14,60815.78,61601.74,15834
2024-03-20 08:00:00,61598.75,62087.72,61564.31,61799.44,11240
2024-03-20 09:00:00,61799.44,63235.64,61771.54,62983.74,13313
2024-03-20 10:00:00,62983.74,63349.94,62725.55,62736.34,11727
2024-03-20 11:00:00,62736.34,63409.14,62675.44,63256.08,11494
2024-03-20 12:00:00,63255.95,63343.14,62878.59,63086.84,9413
2024-03-20 13:00:00,63086.84,64008.74,63017.24,63430.74,11342
2024-03-20 14:00:00,63430.74,64378.74,63210.34,64103.34,13921
2024-03-20 15:00:00,64103.34,64105.84,63112.44,63639.34,12632
2024-03-20 16:00:00,63639.31,64374.94,63486.14,64260.54,12142
2024-03-20 17:00:00,64260.54,64430.96,63438.74,63647.74,14053
2024-03-20 18:00:00,63647.74,63833.0,62059.08,63141.44,19866
2024-03-20 19:00:00,63141.44,64864.85,62872.74,64148.74,17344
2024-03-20 20:00:00,64148.74,65526.06,63930.22,65451.14,18095
2024-03-20 21:00:00,65451.14,66056.84,65129.88,65820.44,15047
2024-03-20 22:00:00,65820.44,67841.24,65690.89,67090.94,16448
2024-03-20 23:00:00,67093.44,67938.74,66938.0,67711.24,11998
2024-03-21 00:00:00,67736.1,68138.74,67402.84,67713.34,12803
2024-03-21 01:00:00,67713.34,68098.74,67455.2,67862.44,11722
2024-03-21 02:00:00,67862.44,68292.24,67468.84,67693.58,12088
2024-03-21 03:00:00,67695.04,68000.59,67693.54,67834.14,11103
2024-03-21 04:00:00,67834.14,67980.24,67538.74,67574.6,10068
2024-03-21 05:00:00,67574.6,67796.64,66399.24,66706.54,12383
2024-03-21 06:00:00,66706.54,67010.74,66545.37,66773.74,13520
2024-03-21 07:00:00,66773.74,67139.44,66129.19,67057.77,13951
2024-03-21 08:00:00,67058.04,67383.34,66938.37,67017.84,13042
2024-03-21 09:00:00,67017.84,67362.35,66958.84,67030.54,9395
2024-03-21 10:00:00,67030.54,67711.14,67022.34,67334.84,13109
2024-03-21 11:00:00,67334.84,67402.24,66694.44,66898.34,9977
2024-03-21 12:00:00,66898.34,67074.04,66703.97,67014.74,9937
2024-03-21 13:00:00,67014.74,67275.64,66778.84,67081.14,10072
2024-03-21 14:00:00,67081.14,67516.42,67044.84,67291.04,11971
2024-03-21 15:00:00,67291.04,67739.57,66654.0,66780.94,15386
2024-03-21 16:00:00,66780.94,67447.04,66572.74,66914.64,12575
2024-03-21 17:00:00,66914.64,67031.24,66105.54,66600.34,13990
2024-03-21 18:00:00,66600.34,66881.74,66220.84,66838.91,11354
2024-03-21 19:00:00,66841.97,67063.54,65713.84,65780.57,13841
2024-03-21 20:00:00,65781.58,65931.54,64923.38,65193.24,15849
2024-03-21 21:00:00,65193.24,65625.94,65002.92,65274.84,12291
2024-03-21 22:00:00,65274.84,65996.04,64569.65,65528.74,15875
2024-03-21 23:00:00,65528.74,65782.24,65140.54,65691.94,8044
2024-03-22 00:00:00,65680.54,65902.44,65382.44,65429.34,10598
2024-03-22 01:00:00,65429.34,65673.74,65308.97,65538.74,7954
2024-03-22 02:00:00,65538.74,66025.32,65407.35,65842.64,10862
2024-03-22 03:00:00,65842.64,65969.14,65243.67,65282.86,10727
2024-03-22 04:00:00,65282.84,65767.94,65161.02,65688.74,11581
2024-03-22 05:00:00,65688.74,66198.74,65623.82,66016.54,11045
2024-03-22 06:00:00,66016.54,66333.88,65799.51,66178.74,9257
2024-03-22 07:00:00,66178.74,66482.74,65975.48,66468.94,8563
2024-03-22 08:00:00,66468.94,66676.6,66334.74,66485.54,8906
2024-03-22 09:00:00,66485.54,66485.54,66156.84,66219.74,6686
2024-03-22 10:00:00,66219.74,66411.74,65848.36,65898.84,7694
2024-03-22 11:00:00,65898.02,66107.24,65386.44,65531.34,8981
2024-03-22 12:00:00,65533.34,65648.74,64558.84,64694.74,12306
2024-03-22 13:00:00,64694.74,64986.04,64100.84,64266.84,11585
2024-03-22 14:00:00,64266.84,64719.54,63952.51,64299.03,13387
2024-03-22 15:00:00,64299.0,64483.26,62849.34,63088.74,18024
2024-03-22 16:00:00,63095.94,63498.74,62618.61,62788.74,19498
2024-03-22 17:00:00,62788.74,64401.84,62679.99,63918.64,18831
2024-03-22 18:00:00,63918.64,63932.34,62791.24,63310.84,15982
2024-03-22 19:00:00,63310.84,63807.94,63301.2,63622.94,12944
2024-03-22 20:00:00,63622.94,64013.29,63474.84,63777.64,10630
2024-03-22 21:00:00,63777.64,64164.74,63475.84,63901.74,9767
2024-03-22 22:00:00,63904.54,64015.84,63379.67,63538.04,9253
2024-03-22 23:00:00,63538.04,63562.34,62297.84,63002.34,11381
2024-03-23 00:00:00,62987.02,63277.54,62581.59,63060.24,11971
2024-03-23 01:00:00,63060.24,63848.05,63012.14,63824.84,9554
2024-03-23 02:00:00,63824.84,63842.24,63575.84,63607.24,7545
2024-03-23 03:00:00,63607.24,64362.04,63575.52,64135.14,8550
2024-03-23 04:00:00,64139.64,64416.34,63764.4,63891.64,6932
2024-03-23 05:00:00,63891.64,63904.14,63021.05,63590.4,8844
2024-03-23 06:00:00,63589.28,64135.04,63536.64,63918.94,10537
2024-03-23 07:00:00,63918.94,64173.94,63748.84,64105.44,7283
2024-03-23 08:00:00,64105.44,64328.84,64009.64,64197.56,6568
2024-03-23 09:00:00,64197.56,64885.39,64188.9,64605.34,9760
2024-03-23 10:00:00,64605.34,64874.04,64266.64,64571.64,7010
2024-03-23 11:00:00,64571.64,64644.24,64222.83,64510.14,5956
2024-03-23 12:00:00,64510.14,64755.14,64229.89,64364.54,8807
2024-03-23 13:00:00,64364.54,64673.64,64269.11,64673.64,5463
2024-03-23 14:00:00,64673.64,64965.84,64570.84,64727.04,8093
2024-03-23 15:00:00,64727.04,64756.34,64317.95,64626.94,8267
2024-03-23 16:00:00,64626.94,65472.44,64417.61,65291.14,10788
2024-03-23 17:00:00,65291.14,65398.74,64768.88,65146.24,9600
2024-03-23 18:00:00,65146.24,65851.97,64937.24,65695.94,9517
2024-03-23 19:00:00,65695.94,66048.74,65507.84,65699.94,8930
2024-03-23 20:00:00,65699.94,65725.84,65324.04,65430.04,5952
2024-03-23 21:00:00,65430.04,65534.84,64821.74,64916.74,7173
2024-03-23 22:00:00,64916.74,65155.14,64712.44,65038.94,6704
2024-03-23 23:00:00,65038.94,65244.04,64823.84,64978.94,6492
2024-03-24 00:00:00,64969.79,65093.24,64772.9,64772.9,7383
2024-03-24 01:00:00,64773.14,64850.94,63892.55,64019.14,8738
2024-03-24 02:00:00,64019.14,64625.34,63990.01,64559.84,9458
2024-03-24 03:00:00,64559.84,64768.84,64411.84,64509.64,7596
2024-03-24 04:00:00,64511.04,64586.74,64191.21,64314.44,5971
2024-03-24 05:00:00,64314.44,64316.04,63953.85,64002.84,9427
2024-03-24 06:00:00,64003.74,64306.84,63820.84,64267.18,8506
2024-03-24 07:00:00,64267.18,64429.74,64152.83,64342.24,7986
2024-03-24 08:00:00,64342.24,64468.84,64117.64,64262.04,6129
2024-03-24 09:00:00,64262.04,64632.24,64062.74,64623.44,6285
2024-03-24 10:00:00,64623.44,65314.04,64510.64,65294.14,10934
2024-03-24 11:00:00,65294.14,65309.68,64848.31,64923.54,8538
2024-03-24 12:00:00,64923.54,65424.95,64873.98,65136.64,7281
2024-03-24 13:00:00,65136.64,65388.74,64998.84,65370.64,6539
2024-03-24 14:00:00,65370.64,65835.74,65223.13,65686.54,10678
2024-03-24 15:00:00,65686.53,65878.74,65299.18,65398.74,8658
2024-03-24 16:00:00,65398.74,65973.44,65349.57,65691.04,8785
2024-03-24 17:00:00,65691.04,65777.95,65465.54,65717.44,7548
2024-03-24 18:00:00,65717.44,65887.6,65224.88,65294.74,8630
2024-03-24 19:00:00,65294.74,65594.74,64652.54,65383.54,12506
2024-03-24 20:00:00,65383.52,66107.53,65377.64,65890.84,11536
2024-03-24 21:00:00,65890.84,66091.74,65717.75,65885.64,8919
2024-03-24 22:00:00,65885.64,66528.04,65757.21,66205.53,10590
2024-03-24 23:00:00,66206.14,66726.54,66206.14,66577.84,7789
2024-03-25 00:00:00,66642.35,67124.67,66528.64,66991.64,11989
2024-03-25 01:00:00,66991.64,67698.74,66968.34,67262.74,11164
2024-03-25 02:00:00,67262.74,67368.44,66558.84,66632.44,9912
2024-03-25 03:00:00,66632.44,67054.74,66480.74,66612.14,8871
2024-03-25 04:00:00,66612.14,66859.7,66426.81,66740.54,7754
2024-03-25 05:00:00,66740.54,67408.33,66616.01,67406.64,8702
2024-03-25 06:00:00,67406.64,67583.74,67074.58,67537.74,8823
2024-03-25 07:00:00,67537.74,67778.74,67332.94,67393.84,9748
2024-03-25 08:00:00,67393.84,67448.84,66957.46,67189.14,7715
2024-03-25 09:00:00,67189.14,67318.74,66742.89,66864.99,7866
2024-03-25 10:00:00,66864.46,67252.24,66836.61,66984.9,8699
2024-03-25 11:00:00,66984.9,67161.68,66786.44,67100.64,7256
2024-03-25 12:00:00,67100.64,67387.04,66887.94,67056.74,7797
2024-03-25 13:00:00,67056.74,67075.84,66801.74,66856.84,8869
2024-03-25 14:00:00,66856.84,67317.54,66823.97,67123.94,8860
2024-03-25 15:00:00,67123.94,68092.1,66883.44,68043.3,11435
2024-03-25 16:00:00,68045.34,69529.2,67729.24,69433.44,21009
2024-03-25 17:00:00,69433.44,70105.18,69178.09,69843.34,15605
2024-03-25 18:00:00,69843.34,70365.14,69504.64,70203.64,14501
2024-03-25 19:00:00,70208.74,70886.64,70189.9,70604.64,14237
2024-03-25 20:00:00,70604.64,70970.74,70415.79,70898.74,10015
2024-03-25 21:00:00,70898.74,71062.34,70550.84,71012.74,9019
2024-03-25 22:00:00,71012.74,71207.8,70723.94,70948.74,9121
2024-03-25 23:00:00,70948.74,70981.04,69607.63,69904.83,11922
2024-03-26 00:00:00,69899.34,70747.94,69898.94,70363.74,10498
2024-03-26 01:00:00,70363.74,70520.74,69767.24,69919.34,9303
2024-03-26 02:00:00,69919.34,70288.54,69780.15,69950.34,9261
2024-03-26 03:00:00,69950.34,70378.74,69851.25,70330.74,8188
2024-03-26 04:00:00,70330.74,70621.2,70091.41,70587.04,6608
2024-03-26 05:00:00,70587.04,70675.56,70343.74,70472.54,8391
2024-03-26 06:00:00,70472.54,70727.64,70457.4,70635.54,5037
2024-03-26 07:00:00,70635.54,70656.34,70307.24,70342.94,5357
2024-03-26 08:00:00,70342.94,70664.64,70310.43,70655.44,6196
2024-03-26 09:00:00,70655.44,71637.04,70420.44,70515.54,13100
2024-03-26 10:00:00,70527.54,70880.74,70294.74,70748.34,10699
2024-03-26 11:00:00,70748.34,71339.54,70664.84,71187.74,9309
2024-03-26 12:00:00,71187.74,71248.74,70900.0,70933.54,7829
2024-03-26 13:00:00,70933.54,70960.74,70618.79,70739.74,7617
2024-03-26 14:00:00,70739.74,71180.54,70554.07,71170.24,7926
2024-03-26 15:00:00,71166.94,71198.74,70118.34,70458.14,13266
2024-03-26 16:00:00,70457.51,70730.89,69340.53,70376.44,17980
2024-03-26 17:00:00,70376.44,70415.37,69738.59,70305.84,13980
2024-03-26 18:00:00,70305.84,70578.74,69463.36,69798.94,14138
2024-03-26 19:00:00,69798.84,70258.74,69539.99,70124.24,9635
2024-03-26 20:00:00,70124.24,70476.94,69969.74,69983.82,8584
2024-03-26 21:00:00,69981.22,70133.04,69473.94,69514.74,11108
2024-03-26 22:00:00,69522.04,69936.23,69426.74,69888.14,7870
2024-03-26 23:00:00,69888.14,70260.14,69773.64,70053.14,8224
2024-03-27 00:00:00,70027.84,70337.74,69688.04,70303.34,7431
2024-03-27 01:00:00,70303.34,70366.74,69998.84,70042.94,6981
2024-03-27 02:00:00,70042.94,70755.54,69886.84,70663.74,8415
2024-03-27 03:00:00,70663.74,70794.54,70227.64,70382.8,8846
2024-03-27 04:00:00,70382.8,70657.74,70221.69,70645.74,8002
2024-03-27 05:00:00,70645.74,70756.44,70362.73,70443.94,6277
2024-03-27 06:00:00,70443.94,70550.74,70086.44,70255.34,7094
2024-03-27 07:00:00,70255.34,70588.34,70206.24,70528.74,5143
2024-03-27 08:00:00,70528.74,70648.74,70218.14,70368.79,6293
2024-03-27 09:00:00,70368.79,70393.04,69688.94,69787.44,9309
2024-03-27 10:00:00,69787.44,70055.94,69556.84,69602.74,8356
2024-03-27 11:00:00,69602.74,70173.24,69469.58,70115.19,9808
2024-03-27 12:00:00,70115.18,70269.24,69977.84,70184.14,7620
2024-03-27 13:00:00,70184.14,70422.02,70076.21,70289.86,6978
2024-03-27 14:00:00,70289.04,70428.74,70053.86,70254.14,5678
2024-03-27 15:00:00,70254.14,71858.92,69661.21,69967.81,20598
2024-03-27 16:00:00,69964.75,70298.74,68600.84,70126.54,21117
2024-03-27 17:00:00,70126.54,70149.14,68911.07,68920.84,15095
2024-03-27 18:00:00,68920.84,69372.84,68358.85,69304.54,12803
2024-03-27 19:00:00,69301.63,69480.24,68609.77,68731.04,8632
2024-03-27 20:00:00,68731.04,68984.74,68445.89,68524.14,13230
2024-03-27 21:00:00,68530.34,68992.44,68502.58,68704.84,11629
2024-03-27 22:00:00,68706.54,69227.24,68676.04,68955.44,8870
2024-03-27 23:00:00,68955.44,69294.74,68945.97,68981.64,6695
2024-03-28 00:00:00,68996.24,69494.74,68966.09,69483.64,9615
2024-03-28 01:00:00,69483.64,69701.24,69119.75,69531.44,7898
2024-03-28 02:00:00,69531.44,70068.91,69440.26,69745.94,9838
2024-03-28 03:00:00,69745.94,69801.74,69355.01,69504.84,8184
2024-03-28 04:00:00,69504.84,69641.44,68950.89,69207.04,8416
2024-03-28 05:00:00,69207.04,69427.74,69115.44,69348.14,7270
2024-03-28 06:00:00,69347.41,69826.24,69331.84,69779.84,7149
2024-03-28 07:00:00,69779.84,69987.34,69659.24,69756.74,6884
2024-03-28 08:00:00,69756.74,70468.14,69684.64,70418.84,10423
2024-03-28 09:00:00,70418.84,70530.74,70241.74,70451.04,6909
2024-03-28 10:00:00,70451.04,70910.74,70343.53,70623.74,9268
2024-03-28 11:00:00,70623.74,70992.24,70570.93,70621.74,8223
2024-03-28 12:00:00,70621.74,70921.74,70387.57,70863.24,7575
2024-03-28 13:00:00,70863.24,71028.74,70576.83,70706.44,9158
2024-03-28 14:00:00,70706.44,70923.24,70409.84,70901.64,10415
2024-03-28 15:00:00,70901.64,71438.74,70466.77,70940.1,14034
2024-03-28 16:00:00,70939.66,71619.44,70734.84,71588.94,14934
2024-03-28 17:00:00,71597.24,71597.24,71008.24,71333.84,11484
2024-03-28 18:00:00,71333.94,71380.14,70568.44,70747.84,9847
2024-03-28 19:00:00,70747.84,70897.74,70528.84,70846.74,7842
2024-03-28 20:00:00,70846.74,71028.74,70458.14,70609.14,6076
2024-03-28 21:00:00,70609.14,70965.14,70549.62,70835.04,4526
2024-03-28 22:00:00,70835.84,70915.94,70654.84,70724.94,4271
2024-03-28 23:00:00,70724.94,70954.54,70691.84,70826.19,4064
2024-03-29 00:00:00,70819.26,70948.64,70590.66,70906.44,6477
2024-03-29 01:00:00,70906.44,71132.24,70722.81,70837.54,5901
2024-03-29 02:00:00,70837.54,70884.74,70654.84,70792.44,6617
2024-03-29 03:00:00,70792.44,70975.64,70694.73,70839.64,5339
2024-03-29 04:00:00,70839.64,70873.54,70627.84,70674.44,5152
2024-03-29 05:00:00,70674.44,70766.44,70334.14,70490.54,4853
2024-03-29 06:00:00,70490.54,70597.24,70343.74,70425.64,5329
2024-03-29 07:00:00,70425.64,70515.64,70229.84,70235.84,5215
2024-03-29 08:00:00,70235.84,70540.84,70076.04,70488.84,6215
2024-03-29 09:00:00,70488.84,70568.84,69800.74,69854.44,7895
2024-03-29 10:00:00,69854.44,70148.74,69756.84,69997.74,7144
2024-03-29 11:00:00,69997.74,70112.54,69613.34,69801.04,6388
2024-03-29 12:00:00,69801.04,70185.84,69611.84,70158.84,6450
2024-03-29 13:00:00,70158.61,70376.84,70104.34,70181.74,7252
2024-03-29 14:00:00,70181.74,70355.54,69898.84,70198.84,8266
2024-03-29 15:00:00,70198.84,70703.54,70104.59,70496.54,7673
2024-03-29 16:00:00,70496.54,70561.44,70068.72,70118.74,6525
2024-03-29 17:00:00,70120.04,70182.44,69022.67,69233.34,11198
2024-03-29 18:00:00,69233.34,69634.88,69127.14,69238.04,7531
2024-03-29 19:00:00,69238.04,69528.64,69148.84,69464.04,6168
2024-03-29 20:00:00,69464.04,69648.74,69367.16,69564.44,5070
2024-03-29 21:00:00,69564.44,69731.24,69403.88,69719.34,4479
2024-03-29 22:00:00,69719.34,69771.54,69566.24,69666.34,4081
2024-03-29 23:00:00,69666.34,69675.74,69324.59,69473.94,3569
2024-03-30 00:00:00,69478.84,69885.24,69478.8,69850.34,5144
2024-03-30 01:00:00,69850.34,69968.84,69785.14,69902.37,5207
2024-03-30 02:00:00,69902.37,69997.54,69751.87,69983.84,4006
2024-03-30 03:00:00,69983.84,70240.44,69875.54,70036.74,4812
2024-03-30 04:00:00,70036.74,70068.74,69888.14,69989.14,3652
2024-03-30 05:00:00,69989.14,70098.84,69799.14,69835.64,4075
2024-03-30 06:00:00,69835.64,70168.04,69802.83,70134.74,2905
2024-03-30 07:00:00,70134.74,70386.74,69935.33,70073.84,6062
2024-03-30 08:00:00,70073.84,70148.74,69933.3,70013.04,4473
2024-03-30 09:00:00,70013.04,70090.24,69898.94,69898.94,3091
2024-03-30 10:00:00,69898.94,70079.84,69871.07,70022.48,2671
2024-03-30 11:00:00,70022.44,70221.52,69964.04,70074.04,3104
2024-03-30 12:00:00,70074.04,70179.74,69997.84,70094.74,2536
2024-03-30 13:00:00,70094.74,70246.04,70094.74,70235.94,2711
2024-03-30 14:00:00,70235.94,70284.04,70142.66,70278.74,3064
2024-03-30 15:00:00,70278.74,70322.92,70121.78,70212.14,2767
2024-03-30 16:00:00,70212.14,70237.74,70026.16,70088.84,2746
2024-03-30 17:00:00,70088.84,70214.94,69970.36,70063.74,3617
2024-03-30 18:00:00,70063.74,70371.94,69958.34,70238.94,4497
2024-03-30 19:00:00,70238.94,70245.64,70055.73,70098.74,3397
2024-03-30 20:00:00,70098.74,70100.04,69932.74,70016.54,3127
2024-03-30 21:00:00,70016.54,70016.54,69711.14,69948.84,4363
2024-03-30 22:00:00,69944.27,69957.74,69827.28,69858.64,3084
2024-03-30 23:00:00,69858.64,69911.44,69668.03,69773.82,3776
2024-03-31 00:00:00,69745.6,69892.44,69693.84,69778.94,4792
2024-03-31 01:00:00,69778.94,69843.94,69582.84,69640.84,4182
2024-03-31 02:00:00,69640.84,70018.64,69582.17,69922.34,4800
2024-03-31 03:00:00,69922.34,69954.74,69887.64,69908.24,208
2024-03-31 04:00:00,69994.84,70154.04,69969.54,70091.93,3878
2024-03-31 05:00:00,70091.93,70214.04,70005.7,70059.54,3988
2024-03-31 06:00:00,70059.54,70070.97,69818.14,69979.64,4356
2024-03-31 07:00:00,69979.64,70193.74,69926.84,70171.14,3258
2024-03-31 08:00:00,70171.14,70553.84,70119.08,70426.75,5379
2024-03-31 09:00:00,70427.34,70465.74,70239.94,70287.34,4551
2024-03-31 10:00:00,70290.44,70403.94,70222.27,70358.24,3164
2024-03-31 11:00:00,70366.24,70547.24,70299.94,70340.84,3132
2024-03-31 12:00:00,70340.84,70386.04,70204.84,70290.54,2543
2024-03-31 13:00:00,70290.54,70383.74,70263.84,70323.84,2553
2024-03-31 14:00:00,70323.84,70514.44,70322.35,70441.34,2878
2024-03-31 15:00:00,70441.34,70708.96,70435.34,70573.44,3803
2024-03-31 16:00:00,70573.44,70815.84,70566.76,70656.24,4464
2024-03-31 17:00:00,70656.24,70738.74,70498.94,70600.21,4549
2024-03-31 18:00:00,70600.21,70600.34,70320.0,70444.94,2669
2024-03-31 19:00:00,70444.94,70740.44,70359.99,70541.34,2616
2024-03-31 20:00:00,70541.34,70625.07,70444.98,70572.04,1362
2024-03-31 21:00:00,70572.04,71380.34,70487.24,70973.64,5070
2024-03-31 22:00:00,70973.64,71250.14,70749.34,71133.84,6542
2024-03-31 23:00:00,71133.84,71242.94,70828.96,70934.24,5089
2024-04-01 00:00:00,70921.24,71052.14,70709.84,70928.74,3747
2024-04-01 01:00:00,70928.74,71158.44,70910.48,71042.14,4131
2024-04-01 02:00:00,71042.14,71483.74,70989.86,71361.74,4724
2024-04-01 03:00:00,71361.74,71376.04,70933.35,71232.84,5070
2024-04-01 04:00:00,71232.84,71258.64,70857.74,70883.84,5046
2024-04-01 05:00:00,70883.84,70973.74,70826.44,70928.94,3670
2024-04-01 06:00:00,70928.94,70954.14,70591.34,70648.84,4454
2024-04-01 07:00:00,70648.84,70725.94,70483.95,70511.64,3542
2024-04-01 08:00:00,70511.64,70594.04,69008.68,69213.14,9952
2024-04-01 09:00:00,69213.05,69718.74,68894.94,69650.54,10178
2024-04-01 10:00:00,69650.54,69833.74,69548.43,69635.84,5070
2024-04-01 11:00:00,69635.84,69648.74,69220.84,69448.61,6441
2024-04-01 12:00:00,69448.61,69672.24,69446.63,69447.24,5136
2024-04-01 13:00:00,69447.24,69633.74,69340.44,69608.84,4494
2024-04-01 14:00:00,69608.84,69866.84,69493.28,69519.24,5453
2024-04-01 15:00:00,69519.24,69891.54,69459.34,69888.34,3553
2024-04-01 16:00:00,69890.84,70143.74,69687.04,69926.84,7300
2024-04-01 17:00:00,69929.74,69986.74,68653.14,68948.84,11970
2024-04-01 18:00:00,68948.84,69068.03,68208.84,68285.74,15290
2024-04-01 19:00:00,68282.25,68847.54,68102.14,68617.84,10217
2024-04-01 20:00:00,68617.84,68796.84,68242.54,68783.54,7166
2024-04-01 21:00:00,68783.54,69025.39,68504.34,68958.34,6129
2024-04-01 22:00:00,68958.64,69862.74,68921.37,69679.54,6200
2024-04-01 23:00:00,69679.54,69828.34,69359.84,69767.74,5204
2024-04-02 00:00:00,69751.0,69947.74,69574.0,69627.84,4561
2024-04-02 01:00:00,69627.84,69898.74,69611.75,69752.04,3890
2024-04-02 02:00:00,69752.04,69922.43,69687.7,69698.84,3514
2024-04-02 03:00:00,69698.84,69730.34,69092.94,69403.74,7046
2024-04-02 04:00:00,69403.74,69661.94,69298.94,69436.04,6497
2024-04-02 05:00:00,69436.04,69474.04,65636.84,67024.44,15788
2024-04-02 06:00:00,67024.44,67314.61,66498.84,66739.54,13272
2024-04-02 07:00:00,66732.84,66979.14,66344.68,66632.14,10176
2024-04-02 08:00:00,66632.14,66874.64,66153.34,66792.74,9659
2024-04-02 09:00:00,66792.74,67154.65,66732.87,66898.94,6228
2024-04-02 10:00:00,66898.94,66931.44,66474.1,66502.14,5248
2024-04-02 11:00:00,66502.14,66746.74,66163.85,66282.54,9364
2024-04-02 12:00:00,66282.54,66574.74,65786.84,66119.04,13907
2024-04-02 13:00:00,66119.04,66331.64,65485.39,66035.31,11267
2024-04-02 14:00:00,66034.78,66092.44,65107.84,65680.06,15381
2024-04-02 15:00:00,65678.93,65886.74,65176.09,65398.84,10615
2024-04-02 16:00:00,65398.84,65503.39,64648.84,65263.04,17783
2024-04-02 17:00:00,65263.04,66287.74,65209.12,65739.34,13239
2024-04-02 18:00:00,65739.34,66182.84,64700.04,64927.04,12432
2024-04-02 19:00:00,64927.04,65802.64,64602.14,65580.64,14165
2024-04-02 20:00:00,65580.64,65721.44,65308.72,65658.64,9048
2024-04-02 21:00:00,65648.89,66120.34,65433.23,65869.94,9500
2024-04-02 22:00:00,65869.94,66223.94,65794.34,65952.7,7166
2024-04-02 23:00:00,65952.54,66141.94,65525.86,65721.06,6601
2024-04-03 00:00:00,65670.74,65841.14,65222.14,65721.74,7972
2024-04-03 01:00:00,65721.74,65970.24,65587.27,65851.54,6561
2024-04-03 02:00:00,65851.54,65866.84,65413.84,65504.44,4916
2024-04-03 03:00:00,65504.44,65649.54,64498.84,65432.64,13359
2024-04-03 04:00:00,65432.64,65957.74,65124.98,65827.94,9563
2024-04-03 05:00:00,65827.94,66088.54,65716.54,65947.14,7035
2024-04-03 06:00:00,65947.14,66329.44,65787.87,66252.9,6342
2024-04-03 07:00:00,66251.04,66529.86,66133.14,66356.14,6807
2024-04-03 08:00:00,66356.14,66400.34,65953.84,66111.44,4574
2024-04-03 09:00:00,66111.44,66413.74,66083.74,66380.44,5179
2024-04-03 10:00:00,66380.44,66514.67,66149.4,66179.94,4936
2024-04-03 11:00:00,66179.94,66687.98,66028.98,66543.34,6436
2024-04-03 12:00:00,66543.34,66664.74,66352.01,66508.88,6193
2024-04-03 13:00:00,66508.54,66548.74,66048.84,66228.84,6035
2024-04-03 14:00:00,66228.84,66259.24,65553.84,66090.2,8773
2024-04-03 15:00:00,66090.29,66268.04,65775.37,65948.74,7823
2024-04-03 16:00:00,65948.74,66076.74,65659.84,65841.94,7607
2024-04-03 17:00:00,65841.94,66938.0,65841.94,66663.45,13504
2024-04-03 18:00:00,66663.4,66686.74,65736.21,65866.14,9073
2024-04-03 19:00:00,65866.14,66622.44,65824.54,66218.54,9805
2024-04-03 20:00:00,66214.93,66418.74,65853.04,65979.44,8292
2024-04-03 21:00:00,65979.44,66146.34,65489.24,66025.24,8408
2024-04-03 22:00:00,66025.24,66169.94,65729.92,65797.54,7460
2024-04-03 23:00:00,65797.54,65858.74,65560.84,65740.84,4603
2024-04-04 00:00:00,65728.14,65961.04,65501.0,65943.44,5498
2024-04-04 01:00:00,65943.44,66262.37,65871.14,66156.34,4946
2024-04-04 02:00:00,66156.34,66313.64,65953.64,65970.64,4061
2024-04-04 03:00:00,65970.64,66368.74,65826.86,66295.94,5839
2024-04-04 04:00:00,66295.94,66310.14,66021.34,66148.84,5463
2024-04-04 05:00:00,66148.84,66161.54,65464.66,65750.39,7777
2024-04-04 06:00:00,65748.99,65819.74,65554.84,65636.04,6416
2024-04-04 07:00:00,65636.04,65717.34,65098.94,65505.34,6994
2024-04-04 08:00:00,65505.34,65726.54,65395.89,65604.32,4428
2024-04-04 09:00:00,65604.32,65828.74,65561.29,65786.05,4464
2024-04-04 10:00:00,65784.48,66305.74,65687.14,66103.54,6666
2024-04-04 11:00:00,66103.54,66447.74,66034.74,66235.44,5549
2024-04-04 12:00:00,66235.44,66427.54,66182.94,66290.64,4473
2024-04-04 13:00:00,66290.64,66498.74,66152.84,66298.84,5514
2024-04-04 14:00:00,66298.84,66458.74,66129.1,66360.34,5302
2024-04-04 15:00:00,66360.34,66826.54,66335.08,66712.54,5803
2024-04-04 16:00:00,66712.54,67487.34,66684.81,67230.34,10561
2024-04-04 17:00:00,67230.34,67914.74,67059.44,67682.74,9084
2024-04-04 18:00:00,67682.74,67798.14,67414.84,67630.54,6285
2024-04-04 19:00:00,67630.54,68172.74,67513.54,67795.44,7449
2024-04-04 20:00:00,67795.31,68907.76,67719.34,68846.24,8055
2024-04-04 21:00:00,68844.64,69322.42,68498.84,68584.94,13007
2024-04-04 22:00:00,68584.94,69079.99,68318.84,68470.88,2551
2024-04-04 23:00:00,68479.99,68544.78,67327.1,67939.0,4098
2024-04-05 00:00:00,67939.0,68166.34,67499.04,67807.14,6288
2024-04-05 01:00:00,67807.14,68071.84,67606.14,67938.64,6876
2024-04-05 02:00:00,67938.64,68550.24,67887.96,68488.64,7867
2024-04-05 03:00:00,68488.64,68765.34,68157.14,68600.54,7315
2024-04-05 04:00:00,68600.54,68622.24,67828.74,68164.34,8379
2024-04-05 05:00:00,68164.34,68175.14,67421.85,67620.24,9259
2024-04-05 06:00:00,67620.24,68049.64,67580.35,67884.24,6418
2024-04-05 07:00:00,67884.24,68050.14,67462.26,67671.34,5988
2024-04-05 08:00:00,67671.34,67772.74,66374.95,66905.28,10382
2024-04-05 09:00:00,66905.64,67188.74,66772.74,67162.74,5932
2024-04-05 10:00:00,67162.74,67162.74,66830.24,66936.14,5859
2024-04-05 11:00:00,66936.14,67698.74,66920.12,67168.04,8068
2024-04-05 12:00:00,67168.04,67168.04,66387.24,66816.14,10473
2024-04-05 13:00:00,66816.14,67224.74,66720.36,67053.57,8105
2024-04-05 14:00:00,67054.25,67116.24,66394.84,66501.54,8586
2024-04-05 15:00:00,66501.54,66911.29,65964.84,66892.74,14597
2024-04-05 16:00:00,66892.74,67596.74,66521.64,67490.54,12253
2024-04-05 17:00:00,67490.54,68581.12,67325.44,68133.79,13689
2024-04-05 18:00:00,68133.78,68261.04,67620.07,68200.54,11360
2024-04-05 19:00:00,68200.54,68386.84,67689.14,67950.24,9139
2024-04-05 20:00:00,67950.24,67992.04,67335.94,67454.54,6845
2024-04-05 21:00:00,67454.54,67731.74,67325.44,67628.84,8771
2024-04-05 22:00:00,67628.84,68063.84,67379.79,67398.74,6250
2024-04-05 23:00:00,67398.74,67755.74,67332.39,67631.84,5607
2024-04-06 00:00:00,67631.84,67834.44,67491.89,67491.9,5110
2024-04-06 01:00:00,67491.9,67852.54,67483.84,67629.24,4451
2024-04-06 02:00:00,67629.24,67975.74,67615.69,67824.54,3528
2024-04-06 03:00:00,67824.54,68073.44,67674.84,67904.34,5950
2024-04-06 04:00:00,67904.34,67980.94,67643.46,67698.68,5180
2024-04-06 05:00:00,67698.68,67769.74,67448.84,67572.34,3713
2024-04-06 06:00:00,67572.34,67891.74,67572.34,67792.14,3364
2024-04-06 07:00:00,67792.14,67826.34,67599.17,67746.24,3189
2024-04-06 08:00:00,67746.24,68227.12,67717.24,68025.02,6082
2024-04-06 09:00:00,68025.02,68160.44,67869.11,68109.34,3687
2024-04-06 10:00:00,68109.34,68184.04,67928.84,67983.94,3734
2024-04-06 11:00:00,67983.94,68102.34,67853.4,68005.34,2028
2024-04-06 12:00:00,68005.34,68127.74,67768.84,67793.74,2661
2024-04-06 13:00:00,67793.74,67877.64,67714.54,67838.04,2358
2024-04-06 14:00:00,67838.04,67908.24,67608.84,67653.74,3656
2024-04-06 15:00:00,67653.74,67789.54,67555.4,67732.24,3531
2024-04-06 16:00:00,67732.24,67740.94,67523.84,67686.94,4561
2024-04-06 17:00:00,67686.94,68081.54,67667.71,67980.64,4637
2024-04-06 18:00:00,67980.64,68312.74,67882.84,68092.74,5915
2024-04-06 19:00:00,68092.74,68166.64,67922.21,68128.64,4798
2024-04-06 20:00:00,68128.64,68488.74,68021.53,68288.84,4764
2024-04-06 21:00:00,68288.84,68365.24,68170.97,68293.34,3819
2024-04-06 22:00:00,68293.34,68435.38,68205.94,68258.24,3871
2024-04-06 23:00:00,68258.24,68406.64,68158.74,68386.24,2966
2024-04-07 00:00:00,68386.24,68442.64,68283.22,68305.24,3869
2024-04-07 01:00:00,68301.1,69095.24,68278.48,69055.34,6518
2024-04-07 02:00:00,69055.34,69706.74,68808.51,68900.34,9795
2024-04-07 03:00:00,68900.34,69170.94,68819.44,69008.74,6261
2024-04-07 04:00:00,69008.74,69660.94,68988.7,69539.16,7490
2024-04-07 05:00:00,69539.16,69795.94,69298.84,69308.04,6452
2024-04-07 06:00:00,69308.04,69517.74,69237.24,69400.94,4191
2024-04-07 07:00:00,69400.94,69498.24,69056.34,69297.04,4361
2024-04-07 08:00:00,69297.04,69459.24,69263.62,69398.74,3967
2024-04-07 09:00:00,69398.74,69418.74,69124.04,69246.84,3856
2024-04-07 10:00:00,69246.84,69494.74,69228.7,69366.14,2946
2024-04-07 11:00:00,69366.14,69577.89,69330.05,69497.24,3798
2024-04-07 12:00:00,69496.87,69517.54,69220.08,69308.24,2794
2024-04-07 13:00:00,69308.24,69514.74,69243.54,69333.04,2568
2024-04-07 14:00:00,69333.04,69430.64,69197.06,69364.94,3084
2024-04-07 15:00:00,69364.94,69435.64,69213.94,69333.14,4145
2024-04-07 16:00:00,69333.14,69568.14,69291.25,69361.94,4674
2024-04-07 17:00:00,69361.94,69685.74,69224.04,69594.14,5145
2024-04-07 18:00:00,69594.14,69920.04,69363.84,69568.84,6922
2024-04-07 19:00:00,69568.84,70392.55,69483.9,70107.44,7134
2024-04-07 20:00:00,70107.44,70148.74,69678.94,69825.14,6246
2024-04-07 21:00:00,69825.14,69865.74,69259.04,69420.04,6681
2024-04-07 22:00:00,69420.04,69541.94,68887.64,69088.74,4641
2024-04-07 23:00:00,69088.74,69438.74,68988.33,69325.64,3449
2024-04-08 00:00:00,69325.64,69441.74,69047.86,69048.04,4635
2024-04-08 01:00:00,69047.9,69373.54,68910.34,69228.74,6450
2024-04-08 02:00:00,69228.74,69491.64,69202.59,69361.54,5158
2024-04-08 03:00:00,69361.54,69448.74,69050.78,69353.64,6716
2024-04-08 04:00:00,69353.64,69863.34,69286.84,69456.84,6355
2024-04-08 05:00:00,69456.84,69458.74,69134.38,69252.04,4497
2024-04-08 06:00:00,69252.04,69522.34,69149.84,69483.74,4667
2024-04-08 07:00:00,69483.74,69529.54,69294.42,69402.54,2416
2024-04-08 08:00:00,69402.54,69823.74,69402.54,69727.14,4483
2024-04-08 09:00:00,69727.14,69846.74,69656.74,69798.74,3459
2024-04-08 10:00:00,69798.74,70909.4,69798.74,70737.34,9552
2024-04-08 11:00:00,70737.34,72359.04,70675.0,72056.04,13004
2024-04-08 12:00:00,72056.04,72751.57,71727.74,72270.84,11689
2024-04-08 13:00:00,72270.84,72449.84,71854.94,72398.14,8423
2024-04-08 14:00:00,72398.14,72725.14,72280.84,72471.44,7232
2024-04-08 15:00:00,72471.44,72881.66,72188.18,72241.01,8928
2024-04-08 16:00:00,72240.88,72372.74,71750.24,71993.54,9936
2024-04-08 17:00:00,71993.54,72042.74,71275.74,71778.74,9852
2024-04-08 18:00:00,71778.74,72043.74,71640.42,71812.86,7971
2024-04-08 19:00:00,71812.77,72075.04,71603.0,71784.74,7229
2024-04-08 20:00:00,71784.63,71858.74,71340.94,71738.84,7512
2024-04-08 21:00:00,71738.84,72170.24,71712.84,71951.24,6813
2024-04-08 22:00:00,71951.24,72023.94,71609.74,71784.04,4726
2024-04-08 23:00:00,71794.74,71853.14,71552.94,71758.84,4339
2024-04-09 02:00:00,71833.94,71968.74,71653.54,71677.14,5021
2024-04-09 03:00:00,71677.14,71819.34,71358.75,71468.74,6145
2024-04-09 04:00:00,71468.74,71497.74,70901.24,71317.34,8588
2024-04-09 05:00:00,71317.34,71678.84,71200.6,71525.14,6461
2024-04-09 06:00:00,71525.14,71701.14,71230.47,71337.74,5416
2024-04-09 07:00:00,71337.74,71398.64,70968.84,71258.74,5887
2024-04-09 08:00:00,71258.74,71389.74,71003.84,71109.34,6138
2024-04-09 09:00:00,71109.34,71327.44,70598.84,70823.34,7898
2024-04-09 10:00:00,70775.53,70947.13,70157.98,70391.13,4750
2024-04-09 11:00:00,70390.88,70626.97,69609.27,70499.35,5058
2024-04-09 12:00:00,70504.58,70853.45,70246.32,70386.29,4797
2024-04-09 13:00:00,70379.51,70750.24,70218.53,70615.69,5749
2024-04-09 14:00:00,70615.84,70959.74,70615.84,70857.04,5265
2024-04-09 15:00:00,70857.04,71027.45,70703.84,70731.24,6664
2024-04-09 16:00:00,70731.24,70985.54,69968.76,69976.24,9214
2024-04-09 17:00:00,69978.54,70483.44,68624.99,69414.24,17146
2024-04-09 18:00:00,69414.24,69418.41,68538.84,69321.64,12735
2024-04-09 19:00:00,69321.64,69368.64,68566.81,68661.54,11094
2024-04-09 20:00:00,68661.54,69012.34,68225.41,68877.04,11617
2024-04-09 21:00:00,68877.04,69070.04,68815.57,68879.22,7034
2024-04-09 22:00:00,68879.22,69194.74,68699.82,69070.74,1826
2024-04-09 23:00:00,68990.43,69258.34,68962.31,69203.94,1241
2024-04-10 00:00:00,69203.94,69295.14,68924.0,69256.34,3767
2024-04-10 01:00:00,69256.34,69468.94,69175.41,69366.34,3796
2024-04-10 02:00:00,69366.34,69374.54,68917.36,69188.04,5309
2024-04-10 03:00:00,69188.04,69348.74,69062.04,69181.64,5722
2024-04-10 04:00:00,69181.64,69325.24,68644.34,69325.24,7639
2024-04-10 05:00:00,69325.24,69648.74,68514.84,68701.84,10243
2024-04-10 06:00:00,68701.84,69233.74,68668.85,69191.94,8108
2024-04-10 07:00:00,69191.94,69254.74,69047.95,69175.24,4336
2024-04-10 08:00:00,69175.24,69450.74,69158.84,69298.84,4667
2024-04-10 09:00:00,69298.84,69524.94,69264.14,69411.14,3944
2024-04-10 10:00:00,69411.14,69562.74,69300.74,69380.34,3093
2024-04-10 11:00:00,69380.34,69380.34,68829.24,69070.74,7712
2024-04-10 12:00:00,69070.74,69218.74,68936.14,69183.04,5510
2024-04-10 13:00:00,69183.04,69231.84,68665.64,68974.74,7584
2024-04-10 14:00:00,68974.74,69184.34,68887.44,69093.54,4869
2024-04-10 15:00:00,69093.54,69268.84,67548.04,68014.03,14181
2024-04-10 16:00:00,68010.83,68365.14,67549.84,68298.74,12969
2024-04-10 17:00:00,68298.74,69008.74,68048.84,68739.65,11854
2024-04-10 18:00:00,68741.44,68798.74,68298.84,68686.74,8775
2024-04-10 19:00:00,68686.74,69578.74,68589.03,69540.84,9325
2024-04-10 20:00:00,69540.84,69976.04,69174.84,69394.44,11359
2024-04-10 21:00:00,69394.44,69454.34,69101.03,69354.84,9325
2024-04-10 22:00:00,69354.84,70120.54,69251.57,70114.94,7609
2024-04-10 23:00:00,70114.94,70188.74,69775.84,69854.84,5980
2024-04-11 00:00:00,69854.84,70048.74,69612.04,70048.74,4638
2024-04-11 01:00:00,70048.74,71277.44,70048.74,70583.14,9035
2024-04-11 02:00:00,70583.14,70858.74,70533.25,70680.54,4565
2024-04-11 03:00:00,70680.54,70712.44,70340.14,70570.94,6557
2024-04-11 04:00:00,70570.94,70818.74,70503.67,70609.04,5573
2024-04-11 05:00:00,70609.04,71127.44,70552.14,71038.16,7495
2024-04-11 06:00:00,71038.13,71074.84,70811.44,70899.34,4776
2024-04-11 07:00:00,70899.34,70935.14,70422.64,70653.04,5238
2024-04-11 08:00:00,70653.04,70738.44,70480.04,70637.84,3994
2024-04-11 09:00:00,70637.84,70901.23,70612.97,70761.94,4753
2024-04-11 10:00:00,70761.94,71386.04,70761.94,70787.94,7316
2024-04-11 11:00:00,70787.94,71325.99,70666.18,71098.64,6937
2024-04-11 12:00:00,71098.64,71118.94,70648.84,70660.64,5690
2024-04-11 13:00:00,70660.64,70842.44,70457.24,70520.54,4741
2024-04-11 14:00:00,70520.54,70653.74,69929.38,70042.14,7009
2024-04-11 15:00:00,70042.14,71158.54,69937.84,70905.34,12525
2024-04-11 16:00:00,70905.34,71038.51,69698.94,70321.54,13829
2024-04-11 17:00:00,70321.54,70386.04,69591.69,69629.44,12319
2024-04-11 18:00:00,69629.44,70069.94,69593.14,70044.74,8360
2024-04-11 19:00:00,70044.74,70178.74,69620.44,70058.34,8791
2024-04-11 20:00:00,70058.34,70485.54,70040.0,70243.54,7854
2024-04-11 21:00:00,70243.54,70483.28,69990.94,70150.04,5429
2024-04-11 22:00:00,70150.04,70574.84,70044.74,70459.67,4688
2024-04-11 23:00:00,70453.78,70781.64,70396.31,70538.44,3037
2024-04-12 00:00:00,70531.14,70555.44,70099.25,70171.14,3910
2024-04-12 01:00:00,70171.14,70312.24,70070.84,70200.34,3082
2024-04-12 02:00:00,70200.34,70251.94,69798.85,70054.44,3647
2024-04-12 03:00:00,70054.44,70383.04,70044.0,70339.95,4515
2024-04-12 04:00:00,70339.95,70420.44,70151.63,70328.84,3988
2024-04-12 05:00:00,70328.84,70824.14,70248.14,70679.84,5569
2024-04-12 06:00:00,70679.84,71067.14,70679.84,71033.04,4708
2024-04-12 07:00:00,71033.04,71295.74,70864.76,71161.64,4451
2024-04-12 08:00:00,71161.64,71224.44,70946.84,71008.64,3812
2024-04-12 09:00:00,71008.64,71066.34,70756.74,70927.54,3148
2024-04-12 10:00:00,70927.54,71031.74,70632.25,70824.74,3775
2024-04-12 11:00:00,70824.74,70962.34,70639.63,70827.04,4940
2024-04-12 12:00:00,70827.04,70926.64,70570.44,70710.34,4525
2024-04-12 13:00:00,70710.34,70925.74,70662.84,70831.84,3794
2024-04-12 14:00:00,70831.84,71034.8,70809.88,70949.74,4446
2024-04-12 15:00:00,70949.74,71026.34,70359.34,70583.74,6376
2024-04-12 16:00:00,70583.74,70583.74,69666.34,69933.14,10653
2024-04-12 17:00:00,69933.14,70135.94,69265.84,69288.44,10303
2024-04-12 18:00:00,69288.44,69763.24,69268.84,69372.84,7352
2024-04-12 19:00:00,69372.84,69625.44,68724.94,68884.34,12145
2024-04-12 20:00:00,68884.09,69014.94,67177.77,68193.57,17937
2024-04-12 21:00:00,68192.84,68434.34,65108.98,66511.84,19947
2024-04-12 22:00:00,66518.64,67345.44,66373.55,66866.34,14255
2024-04-12 23:00:00,66866.34,67488.44,66693.94,67146.74,9652
2024-04-13 00:00:00,67108.94,67118.84,66702.34,66983.94,5668
2024-04-13 01:00:00,66983.94,67286.24,66850.96,67086.64,5141
2024-04-13 02:00:00,67086.64,67260.14,66837.04,67144.28,4815
2024-04-13 03:00:00,67136.52,67175.84,66780.84,66956.24,6651
2024-04-13 04:00:00,66956.24,66970.74,65753.44,65922.5,10214
2024-04-13 05:00:00,65927.14,66621.74,65910.84,66565.74,8563
2024-04-13 06:00:00,66565.74,67198.74,66510.15,67187.24,6368
2024-04-13 07:00:00,67187.24,67970.74,67038.11,67614.74,7157
2024-04-13 08:00:00,67614.74,67925.74,67328.84,67374.44,5519
2024-04-13 09:00:00,67374.44,67545.84,67282.96,67495.64,3609
2024-04-13 10:00:00,67495.64,67585.34,67132.27,67464.84,5194
2024-04-13 11:00:00,67464.84,67485.14,67114.52,67208.04,5004
2024-04-13 12:00:00,67208.04,67498.74,67169.23,67407.34,4662
2024-04-13 13:00:00,67407.34,67498.74,67324.96,67446.44,3669
2024-04-13 14:00:00,67446.44,67841.64,67318.74,67375.84,5552
2024-04-13 15:00:00,67375.84,67706.74,67175.94,67531.04,5299
2024-04-13 16:00:00,67531.04,67797.74,67458.24,67562.14,6252
2024-04-13 17:00:00,67562.14,67744.74,67374.58,67578.74,5398
2024-04-13 18:00:00,67578.74,67951.14,67441.76,67681.94,6410
2024-04-13 19:00:00,67681.94,67768.74,67260.26,67449.34,10252
2024-04-13 20:00:00,67449.34,67455.34,66525.86,66754.24,18050
2024-04-13 21:00:00,66754.24,67276.54,66470.84,67180.44,11367
2024-04-13 22:00:00,67180.44,67265.74,63528.84,64761.35,11723
2024-04-13 23:00:00,64760.96,64847.89,59651.34,61806.04,32296
2024-04-14 00:00:00,61882.52,62948.74,61698.84,62921.24,17278
2024-04-14 01:00:00,62921.24,64602.54,62102.96,64287.19,18886
2024-04-14 02:00:00,64287.34,65636.05,63687.34,63938.54,17420
2024-04-14 03:00:00,63938.54,64295.84,62894.04,63681.54,18439
2024-04-14 04:00:00,63681.54,64076.44,63248.84,63737.84,14312
2024-04-14 05:00:00,63737.84,63945.14,63003.13,63083.84,11339
2024-04-14 06:00:00,63083.84,63574.09,62138.14,63425.06,16684
2024-04-14 07:00:00,63427.54,64162.74,63382.14,63952.84,12429
2024-04-14 08:00:00,63952.84,64447.94,63908.14,64369.04,10685
2024-04-14 09:00:00,64369.04,64867.74,64089.74,64632.54,8983
2024-04-14 10:00:00,64632.54,64818.74,64231.04,64448.64,7573
2024-04-14 11:00:00,64448.64,64886.24,64356.23,64510.84,6223
2024-04-14 12:00:00,64510.84,64708.54,63894.54,64118.04,9683
2024-04-14 13:00:00,64118.04,64648.74,64114.86,64442.04,8329
2024-04-14 14:00:00,64442.04,64578.74,63848.84,64148.94,10264
2024-04-14 15:00:00,64148.94,64832.54,64041.54,64498.94,12091
2024-04-14 16:00:00,64498.94,64843.69,64324.97,64357.24,11294
2024-04-14 17:00:00,64356.26,64390.14,63427.44,63902.15,13421
2024-04-14 18:00:00,63899.54,64469.34,63875.47,64162.04,11967
2024-04-14 19:00:00,64162.04,64731.74,64099.36,64397.34,10958
2024-04-14 20:00:00,64397.34,64566.74,62548.84,63844.23,19433
2024-04-14 21:00:00,63848.54,64692.24,63731.29,64380.84,12427
2024-04-14 22:00:00,64380.84,64457.54,63916.7,64144.84,8258
2024-04-14 23:00:00,64144.84,64349.99,63675.01,63823.74,8180
2024-04-15 00:00:00,63823.74,63833.74,63298.84,63655.24,8507
2024-04-15 01:00:00,63651.28,65431.74,63620.14,65297.74,14921
2024-04-15 02:00:00,65297.74,65798.84,65017.21,65612.34,9838
2024-04-15 03:00:00,65612.35,65839.71,65253.76,65452.84,11466
2024-04-15 04:00:00,65452.84,65687.24,65005.2,65254.74,9768
2024-04-15 05:00:00,65254.74,65338.54,64906.14,65101.34,8841
2024-04-15 06:00:00,65101.34,65297.94,64998.84,65106.74,7901
2024-04-15 07:00:00,65106.74,65142.84,64648.04,64873.14,8154
2024-04-15 08:00:00,64873.14,65489.74,64870.36,65429.04,8142
2024-04-15 09:00:00,65426.84,66520.74,65318.88,66427.54,13021
2024-04-15 10:00:00,66427.54,66546.54,66107.04,66223.64,8379
2024-04-15 11:00:00,66223.64,66420.74,66045.84,66258.24,7517
2024-04-15 12:00:00,66258.24,66839.03,66087.04,66556.04,8924
2024-04-15 13:00:00,66556.04,66621.14,66334.04,66436.24,5468
2024-04-15 14:00:00,66436.24,66686.74,65799.84,65847.34,7057
2024-04-15 15:00:00,65847.34,66214.74,65776.84,66000.04,8150
2024-04-15 16:00:00,66000.04,66368.44,65650.26,65841.24,10822
2024-04-15 17:00:00,65841.24,65956.44,64153.84,64219.64,17276
2024-04-15 18:00:00,64220.14,64768.74,63798.84,64542.69,15444
2024-04-15 19:00:00,64542.69,64845.84,63875.75,64130.74,14026
2024-04-15 20:00:00,64133.54,64720.74,63312.15,63888.24,17329
2024-04-15 21:00:00,63885.36,64035.64,63076.84,63148.34,15483
2024-04-15 22:00:00,63148.34,63616.91,62241.34,63268.74,16216
2024-04-15 23:00:00,63268.74,63609.04,62913.84,63078.84,11086
2024-04-16 00:00:00,63126.0,63453.44,62604.84,63237.34,9507
2024-04-16 01:00:00,63237.34,63504.94,62714.17,63429.64,9190
2024-04-16 02:00:00,63429.64,63529.74,63137.94,63391.54,8208
2024-04-16 03:00:00,63391.54,63698.74,62898.25,63236.74,11498
2024-04-16 04:00:00,63236.74,63877.44,63055.0,63111.0,9806
2024-04-16 05:00:00,63110.37,63479.56,62709.84,63367.03,10156
2024-04-16 06:00:00,63365.46,63523.74,62802.84,62936.44,8808
2024-04-16 07:00:00,62936.44,63020.14,61650.94,62463.14,14089
2024-04-16 08:00:00,62463.14,62870.94,62340.84,62681.54,9930
2024-04-16 09:00:00,62681.54,63230.84,62611.44,63171.04,9225
2024-04-16 10:00:00,63171.04,63783.24,63074.4,63486.74,9778
2024-04-16 11:00:00,63486.74,63645.64,63050.34,63262.92,8098
2024-04-16 12:00:00,63262.92,63554.74,63163.18,63218.74,8264
2024-04-16 13:00:00,63218.74,63316.04,61519.95,62533.94,14727
2024-04-16 14:00:00,62533.94,63245.24,62322.97,63060.94,13491
2024-04-16 15:00:00,63060.94,63397.74,62776.84,63016.04,13001
2024-04-16 16:00:00,63016.04,63309.74,62099.71,62655.94,17307
2024-04-16 17:00:00,62655.94,63078.14,61986.04,62063.64,16214
2024-04-16 18:00:00,62063.64,62390.54,61695.11,61740.54,17083
2024-04-16 19:00:00,61740.54,62705.34,61671.34,62700.04,16190
2024-04-16 20:00:00,62700.04,63258.44,62247.9,62464.02,16886
2024-04-16 21:00:00,62463.54,63006.24,62396.56,63004.19,13182
2024-04-16 22:00:00,63003.92,63075.15,62621.44,62678.51,2316
2024-04-16 23:00:00,62678.51,63044.0,62515.5,62974.94,1775
2024-04-17 00:00:00,63012.0,64338.74,62932.74,63983.13,7015
2024-04-17 01:00:00,63983.14,64047.24,63573.48,63741.16,6916
2024-04-17 02:00:00,63741.16,63846.24,63575.79,63756.24,5607
2024-04-17 03:00:00,63756.24,64205.74,63544.64,63983.14,8232
2024-04-17 04:00:00,63983.14,64023.24,63566.34,63984.34,7343
2024-04-17 05:00:00,63984.34,64274.54,63671.34,63814.04,7651
2024-04-17 06:00:00,63815.04,64037.32,63694.14,63796.5,5455
2024-04-17 07:00:00,63796.67,64207.24,63624.34,64053.61,6622
2024-04-17 08:00:00,64051.52,64462.24,63780.21,63884.44,8563
2024-04-17 09:00:00,63884.44,63966.24,63691.34,63844.84,6331
2024-04-17 10:00:00,63844.84,63904.24,63175.36,63235.55,8071
2024-04-17 11:00:00,63251.39,63553.94,63102.04,63295.44,7380
2024-04-17 12:00:00,63295.44,63509.94,63193.44,63291.44,5578
2024-04-17 13:00:00,63291.44,63315.04,62721.64,62869.24,8358
2024-04-17 14:00:00,62869.24,63130.74,62481.39,62568.14,7155
2024-04-17 15:00:00,62568.14,62802.14,62016.14,62277.74,10754
2024-04-17 16:00:00,62277.74,62945.14,62091.34,62597.84,12009
2024-04-17 17:00:00,62597.84,62621.04,60654.94,61254.54,20876
2024-04-17 18:00:00,61254.54,61506.94,59702.38,60261.34,23942
2024-04-17 19:00:00,60261.34,61071.74,59616.39,60157.24,21213
2024-04-17 20:00:00,60157.24,61317.24,60072.44,61231.24,15003
2024-04-17 21:00:00,61231.24,61922.68,61111.36,61410.74,14921
2024-04-17 22:00:00,61410.74,61438.44,60692.31,60988.44,12696
2024-04-17 23:00:00,60988.44,61425.54,60732.64,60805.94,9692
2024-04-18 00:00:00,60828.0,61635.14,60827.54,61273.94,7986
2024-04-18 01:00:00,61273.94,61689.3,61127.94,61651.34,7830
2024-04-18 02:00:00,61651.34,61732.74,61166.65,61245.84,6675
2024-04-18 03:00:00,61245.84,61494.24,60895.64,61486.84,10911
2024-04-18 04:00:00,61486.84,61641.24,61341.34,61610.04,10051
2024-04-18 05:00:00,61610.04,61891.24,61399.98,61632.04,8515
2024-04-18 06:00:00,61631.64,62185.24,61622.09,61944.84,9023
2024-04-18 07:00:00,61944.84,62039.24,61511.44,61603.1,7544
2024-04-18 08:00:00,61602.89,61788.24,60929.94,61042.64,8170
2024-04-18 09:00:00,61042.64,61287.24,60758.04,61115.64,8975
2024-04-18 10:00:00,61118.54,61331.05,60896.26,61145.94,9866
2024-04-18 11:00:00,61145.94,61522.84,60815.54,61304.94,10236
2024-04-18 12:00:00,61304.94,61673.04,61284.1,61599.64,9035
2024-04-18 13:00:00,61599.64,61895.24,61457.14,61781.04,8243
2024-04-18 14:00:00,61781.04,63041.14,61780.64,62553.55,13745
2024-04-18 15:00:00,62553.92,62699.74,61547.79,62203.44,11923
2024-04-18 16:00:00,62203.44,62790.24,61845.47,62751.54,13941
2024-04-18 17:00:00,62751.54,63932.07,62513.46,63767.14,17486
2024-04-18 18:00:00,63767.94,64091.02,63393.84,63465.24,12057
2024-04-18 19:00:00,63465.24,63842.74,63241.34,63491.24,11167
2024-04-18 20:00:00,63491.24,63586.74,62561.44,62746.44,11291
2024-04-18 21:00:00,62746.44,63184.74,62260.97,63065.34,12266
2024-04-18 22:00:00,63065.34,63531.24,63050.54,63425.96,5467
2024-04-18 23:00:00,63424.49,63602.24,63233.0,63451.24,5062
2024-04-19 00:00:00,63461.24,63797.64,63266.34,63420.44,7019
2024-04-19 01:00:00,63420.44,63620.34,63120.38,63463.14,7125
2024-04-19 02:00:00,63463.14,63631.74,63330.36,63436.24,5321
2024-04-19 03:00:00,63436.24,63441.14,62605.06,62683.34,7973
2024-04-19 04:00:00,62683.34,62751.24,60571.48,60991.24,19760
2024-04-19 05:00:00,60991.24,61399.04,59557.44,61324.54,23864
2024-04-19 06:00:00,61319.84,62079.24,61107.34,61748.04,16746
2024-04-19 07:00:00,61747.54,62716.45,61729.84,62397.54,12159
2024-04-19 08:00:00,62397.54,62558.44,61717.54,62036.94,10501
2024-04-19 09:00:00,62036.94,64961.14,61789.84,64589.14,16483
2024-04-19 10:00:00,64583.94,65173.04,64157.49,64510.84,16622
2024-04-19 11:00:00,64510.84,65066.14,64080.14,64589.57,13447
2024-04-19 12:00:00,64585.54,64910.14,64441.45,64736.14,9706
2024-04-19 13:00:00,64736.14,65127.24,64363.45,64745.64,8312
2024-04-19 14:00:00,64745.64,65425.78,64643.84,64827.08,11796
2024-04-19 15:00:00,64827.08,65411.74,64717.54,64915.37,11972
2024-04-19 16:00:00,64914.77,65034.04,64396.34,64862.14,14245
2024-04-19 17:00:00,64862.14,64920.24,63801.52,64419.51,15151
2024-04-19 18:00:00,64419.34,64687.14,64296.01,64408.94,10806
2024-04-19 19:00:00,64408.94,64508.14,63471.77,63977.24,14882
2024-04-19 20:00:00,63977.24,64787.68,63892.14,64595.54,12758
2024-04-19 21:00:00,64595.54,64631.14,64071.66,64181.04,9275
2024-04-19 22:00:00,64181.04,64369.24,64056.04,64298.44,7563
2024-04-19 23:00:00,64298.44,64306.24,63646.92,64014.76,6334
2024-04-20 00:00:00,64021.43,64423.74,64021.43,64370.14,6517
2024-04-20 01:00:00,64370.14,64469.09,63966.03,63971.74,6523
2024-04-20 02:00:00,63971.74,64102.84,62902.54,63778.64,14662
2024-04-20 03:00:00,63778.64,64227.44,63375.86,63413.46,12918
2024-04-20 04:00:00,63412.48,63747.39,63041.94,63619.94,9080
2024-04-20 05:00:00,63615.04,64065.44,63493.08,63795.04,6847
2024-04-20 06:00:00,63795.04,63991.24,63721.26,63923.14,6453
2024-04-20 07:00:00,63923.14,64235.24,63771.24,64093.24,5783
2024-04-20 08:00:00,64093.24,64208.54,63941.36,64110.34,5217
2024-04-20 09:00:00,64108.84,64181.24,63892.29,64007.04,3709
2024-04-20 10:00:00,64008.54,64125.44,63886.94,63929.24,3546
2024-04-20 11:00:00,63929.24,63958.44,63619.34,63698.14,4972
2024-04-20 12:00:00,63698.14,63747.88,63235.07,63574.64,6459
2024-04-20 13:00:00,63574.64,63748.04,63336.1,63529.94,7159
2024-04-20 14:00:00,63529.94,63891.24,63516.64,63679.94,5899
2024-04-20 15:00:00,63679.94,63907.14,63528.51,63782.14,5548
2024-04-20 16:00:00,63782.14,64015.24,63759.34,63837.74,5739
2024-04-20 17:00:00,63837.74,63954.84,63695.94,63897.24,4597
2024-04-20 18:00:00,63897.24,64931.24,63749.34,64762.24,9057
2024-04-20 19:00:00,64762.24,64936.55,64411.96,64700.14,10737
2024-04-20 20:00:00,64700.14,65380.44,64700.14,65164.54,11048
2024-04-20 21:00:00,65162.27,65273.14,64785.14,64923.84,8132
2024-04-20 22:00:00,64923.84,64964.94,64753.86,64826.04,6034
2024-04-20 23:00:00,64826.04,64995.34,64571.87,64681.94,6379
2024-04-21 00:00:00,64681.94,64791.24,64578.56,64691.64,5297
2024-04-21 01:00:00,64691.64,64748.54,64504.44,64572.34,6023
2024-04-21 02:00:00,64572.34,64954.84,64572.34,64888.44,4525
2024-04-21 03:00:00,64888.44,64940.58,64561.78,64723.34,5390
2024-04-21 04:00:00,64723.34,65079.04,64691.84,64906.94,4914
2024-04-21 05:00:00,64906.94,65349.24,64880.1,65265.64,6695
2024-04-21 06:00:00,65265.64,65669.94,65039.34,65122.54,8614
2024-04-21 07:00:00,65122.54,65159.14,64794.49,65020.84,5876
2024-04-21 08:00:00,65020.84,65207.54,64934.39,64984.24,4794
2024-04-21 09:00:00,64984.24,65165.24,64892.44,65011.94,4611
2024-04-21 10:00:00,65011.94,65130.34,64852.28,65101.14,4747
2024-04-21 11:00:00,65101.14,65190.64,64876.34,64896.64,4441
2024-04-21 12:00:00,64896.64,64954.24,64725.64,64863.94,5423
2024-04-21 13:00:00,64863.94,64962.24,64741.68,64916.49,4853
2024-04-21 14:00:00,64916.49,65416.24,64909.33,65194.84,7687
2024-04-21 15:00:00,65194.84,65349.24,64892.34,64967.74,6739
2024-04-21 16:00:00,64967.74,65218.14,64737.54,64841.44,7508
2024-04-21 17:00:00,64841.44,65006.74,64743.51,64856.64,5661
2024-04-21 18:00:00,64856.64,65103.24,64831.34,65006.24,5543
2024-04-21 19:00:00,65006.24,65059.94,64205.36,64547.14,11766
2024-04-21 20:00:00,64547.14,64850.2,64497.21,64784.34,6501
2024-04-21 21:00:00,64784.34,64838.94,64591.34,64745.84,4268
2024-04-21 22:00:00,64745.84,64821.24,64489.51,64498.24,4928
2024-04-21 23:00:00,64498.24,64682.04,64314.04,64611.24,5234
2024-04-22 00:00:00,64612.74,65196.01,64599.87,64614.54,7195
2024-04-22 01:00:00,64614.54,65070.14,64519.55,64989.43,7671
2024-04-22 02:00:00,64989.43,65032.64,64821.64,64903.94,5535
2024-04-22 03:00:00,64903.94,65126.84,64704.21,64864.54,7223
2024-04-22 04:00:00,64864.54,65642.34,64557.9,64625.64,11014
2024-04-22 05:00:00,64625.64,64834.34,64471.34,64766.51,9114
2024-04-22 06:00:00,64765.54,66044.22,64712.31,65668.58,10128
2024-04-22 07:00:00,65668.55,65845.44,65457.94,65699.74,9819
2024-04-22 08:00:00,65699.74,66381.04,65658.64,66338.84,8197
2024-04-22 09:00:00,66334.14,66378.24,66108.51,66260.04,8865
2024-04-22 10:00:00,66260.04,66440.24,65927.84,65935.04,8073
2024-04-22 11:00:00,65935.04,66171.24,65862.34,65926.14,6904
2024-04-22 12:00:00,65927.14,66026.84,65764.38,65904.84,6326
2024-04-22 13:00:00,65904.84,66121.12,65845.11,66014.04,6423
2024-04-22 14:00:00,66014.04,66077.14,65654.88,65847.44,5471
2024-04-22 15:00:00,65847.44,65968.04,65593.34,65962.74,6532
2024-04-22 16:00:00,65962.74,66230.44,65644.24,66072.63,9528
2024-04-22 17:00:00,66071.48,66440.24,65911.86,65991.24,9980
2024-04-22 18:00:00,65991.24,66050.34,65613.44,65958.04,8692
2024-04-22 19:00:00,65958.04,66388.16,65858.14,66112.14,8312
2024-04-22 20:00:00,66111.1,66810.84,66089.55,66492.94,8976
2024-04-22 21:00:00,66498.54,66647.44,66252.34,66290.87,6258
2024-04-22 22:00:00,66290.87,66575.04,66085.65,66480.94,5906
2024-04-22 23:00:00,66479.69,66760.55,66353.91,66474.94,3373
2024-04-23 00:00:00,66468.24,66531.24,66291.34,66482.04,4563
2024-04-23 01:00:00,66482.04,67186.45,66482.04,66991.24,6616
2024-04-23 02:00:00,66991.24,67205.49,66741.65,66770.44,6835
2024-04-23 03:00:00,66769.41,66991.24,66663.64,66984.74,6334
2024-04-23 04:00:00,66984.74,67150.14,66726.58,66733.34,6594
2024-04-23 05:00:00,66733.34,66879.85,66508.42,66574.04,5087
2024-04-23 06:00:00,66574.04,66721.24,66376.84,66401.34,4888
2024-04-23 07:00:00,66401.34,66550.44,66132.88,66208.04,6135
2024-04-23 08:00:00,66208.04,66578.74,66145.34,66453.34,5561
2024-04-23 09:00:00,66453.34,66618.84,66261.34,66342.24,4903
2024-04-23 10:00:00,66342.24,66414.74,65981.14,66071.24,6781
2024-04-23 11:00:00,66071.24,66220.04,65926.54,66170.19,6531
2024-04-23 12:00:00,66170.19,66267.14,66003.94,66031.24,4633
2024-04-23 13:00:00,66031.24,66285.79,66031.24,66179.34,4461
2024-04-23 14:00:00,66179.34,66209.34,65805.74,66014.84,5514
2024-04-23 15:00:00,66014.84,66131.44,65757.18,66106.34,6218
2024-04-23 16:00:00,66106.34,66527.14,65997.94,66460.54,9012
2024-04-23 17:00:00,66460.54,67087.24,66363.85,66871.74,12713
2024-04-23 18:00:00,66871.74,66892.34,66274.7,66374.14,9725
2024-04-23 19:00:00,66379.64,66775.24,66301.98,66714.74,7329
2024-04-23 20:00:00,66714.74,66878.24,66534.54,66714.84,6087
2024-04-23 21:00:00,66714.84,66818.04,66541.88,66747.64,5748
2024-04-23 22:00:00,66747.64,66747.64,66343.55,66427.64,4499
2024-04-23 23:00:00,66438.24,66448.24,65918.66,66307.54,6769
2024-04-24 00:00:00,66307.54,66429.52,66210.86,66314.74,3930
2024-04-24 01:00:00,66314.74,66420.24,66228.5,66325.24,3833
2024-04-24 02:00:00,66325.24,66395.84,66065.74,66377.54,4301
2024-04-24 03:00:00,66377.54,66714.24,66343.11,66713.04,5416
2024-04-24 04:00:00,66713.04,66861.04,66632.04,66696.24,4186
2024-04-24 05:00:00,66696.24,66732.74,66405.13,66490.44,4793
2024-04-24 06:00:00,66490.44,66685.54,66468.34,66577.04,3759
2024-04-24 07:00:00,66577.04,67040.44,66544.04,66968.63,4621
2024-04-24 08:00:00,66968.63,67040.74,66584.58,66698.14,5513
2024-04-24 09:00:00,66698.14,66764.24,66512.0,66739.34,4289
2024-04-24 10:00:00,66739.34,66847.24,66539.46,66580.24,4156
2024-04-24 11:00:00,66580.24,66712.94,66439.64,66497.34,4601
2024-04-24 12:00:00,66497.34,66524.74,66227.04,66319.74,4939
2024-04-24 13:00:00,66319.74,66475.94,66166.34,66386.54,5521
2024-04-24 14:00:00,66386.54,66601.54,66328.64,66541.94,5157
2024-04-24 15:00:00,66541.94,66701.84,66294.94,66309.14,6452
2024-04-24 16:00:00,66309.14,66316.44,65801.34,66032.24,10353
2024-04-24 17:00:00,66030.62,66171.24,64698.85,65204.04,15269
2024-04-24 18:00:00,65204.04,65212.34,64481.04,64585.51,13180
2024-04-24 19:00:00,64584.89,64933.14,64314.13,64762.64,12330
2024-04-24 20:00:00,64762.64,65101.74,64716.7,64841.32,7338
2024-04-24 21:00:00,64841.34,64888.76,64013.96,64091.34,8804
2024-04-24 22:00:00,64091.34,64455.84,63718.54,63953.44,9515
2024-04-24 23:00:00,63953.64,64215.14,63570.44,64073.74,9644
2024-04-25 00:00:00,64085.01,64417.84,63951.39,64353.34,5666
2024-04-25 01:00:00,64353.34,64371.74,63907.44,64052.13,5119
2024-04-25 02:00:00,64051.7,64306.84,63785.34,64241.34,7737
2024-04-25 03:00:00,64241.11,64704.84,64183.24,64508.69,6632
2024-04-25 04:00:00,64508.74,64626.04,64007.43,64019.74,4902
2024-04-25 05:00:00,64019.74,64305.14,63814.54,64267.04,6671
2024-04-25 06:00:00,64267.04,64437.24,64101.61,64251.07,5475
2024-04-25 07:00:00,64251.07,64368.34,64017.44,64306.74,5627
2024-04-25 08:00:00,64306.74,64341.24,63991.57,64182.04,3492
2024-04-25 09:00:00,64182.04,64356.24,64155.27,64251.74,2779
2024-04-25 10:00:00,64251.74,64346.94,63791.34,63982.24,5420
2024-04-25 11:00:00,63982.24,64149.24,63679.34,63919.34,6443
2024-04-25 12:00:00,63919.34,64171.24,63784.65,63938.74,5636
2024-04-25 13:00:00,63939.54,63940.24,63292.79,63428.76,10969
2024-04-25 14:00:00,63428.77,63962.04,63421.34,63818.24,6971
2024-04-25 15:00:00,63818.24,64253.84,63179.35,63380.14,11268
2024-04-25 16:00:00,63380.14,63540.24,62712.64,63385.54,14760
2024-04-25 17:00:00,63385.54,63833.24,63172.77,63349.24,12438
2024-04-25 18:00:00,63349.24,64154.14,63215.05,64084.53,10557
2024-04-25 19:00:00,64082.94,64486.34,63924.87,64392.84,9368
2024-04-25 20:00:00,64391.76,64824.04,64329.0,64666.14,7265
2024-04-25 21:00:00,64666.14,64986.74,64396.84,64680.44,6802
2024-04-25 22:00:00,64680.44,64750.24,64511.45,64720.24,6322
2024-04-25 23:00:00,64714.69,64961.24,64446.15,64750.14,5622
2024-04-26 00:00:00,64773.0,65251.25,64628.24,64661.11,5444
2024-04-26 01:00:00,64661.12,64704.04,64511.34,64572.44,4540
2024-04-26 02:00:00,64572.44,64710.14,64407.64,64470.04,3502
2024-04-26 03:00:00,64470.04,64528.64,64063.24,64275.64,6945
2024-04-26 04:00:00,64277.04,64632.14,63835.19,64362.24,9469
2024-04-26 05:00:00,64362.14,64634.44,64254.15,64461.54,6565
2024-04-26 06:00:00,64461.54,64475.24,64260.27,64350.94,4255
2024-04-26 07:00:00,64350.94,64364.74,64129.34,64178.34,4900
2024-04-26 08:00:00,64178.34,64538.64,63986.23,64518.34,4063
2024-04-26 09:00:00,64518.34,64540.14,64206.13,64329.44,4565
2024-04-26 10:00:00,64329.44,64578.04,64191.34,64227.94,6062
2024-04-26 11:00:00,64227.94,64430.44,64181.44,64376.24,5104
2024-04-26 12:00:00,64376.24,64536.04,64285.54,64445.34,5192
2024-04-26 13:00:00,64445.34,64523.04,64021.65,64060.34,6264
2024-04-26 14:00:00,64060.34,64237.34,64026.34,64204.84,4956
2024-04-26 15:00:00,64204.84,64490.74,63902.48,64105.74,8511
2024-04-26 16:00:00,64105.74,64557.14,63641.34,64454.37,11630
2024-04-26 17:00:00,64453.88,64773.44,63751.69,63816.04,12983
2024-04-26 18:00:00,63816.04,63989.74,63316.34,63472.54,11273
2024-04-26 19:00:00,63472.54,63753.84,63282.84,63630.24,7868
2024-04-26 20:00:00,63630.24,64091.14,63511.67,63975.74,7392
2024-04-26 21:00:00,63975.74,64137.24,63903.25,64023.34,5822
2024-04-26 22:00:00,64023.34,64102.64,63707.74,63708.06,4279
2024-04-26 23:00:00,63706.23,64085.14,63702.34,63940.34,2916
2024-04-27 00:00:00,63940.84,64050.34,63786.58,64020.66,2900
2024-04-27 01:00:00,64020.66,64020.67,63645.7,63790.94,5196
2024-04-27 02:00:00,63790.94,63884.94,63718.04,63740.04,2899
2024-04-27 03:00:00,63740.04,63892.64,62798.44,63146.24,7507
2024-04-27 04:00:00,63146.24,63244.34,62336.34,62556.24,11913
2024-04-27 05:00:00,62556.24,63291.24,62440.34,62879.64,6986
2024-04-27 06:00:00,62879.64,63120.34,62764.64,63038.44,5204
2024-04-27 07:00:00,63038.44,63148.84,62898.6,63016.24,3630
2024-04-27 08:00:00,63016.24,63070.54,62757.34,62948.94,4089
2024-04-27 09:00:00,62948.94,63107.14,62831.34,62988.04,4197
2024-04-27 10:00:00,62988.04,63130.24,62911.34,62935.54,3604
2024-04-27 11:00:00,62935.54,63017.54,62877.95,62972.44,3380
2024-04-27 12:00:00,62972.44,63002.04,62841.44,62949.44,3880
2024-04-27 13:00:00,62949.44,62959.24,62693.48,62763.64,3767
2024-04-27 14:00:00,62763.64,62918.04,62641.34,62825.74,4338
2024-04-27 15:00:00,62825.74,63140.84,62771.64,62999.74,4890
2024-04-27 16:00:00,62999.74,63218.74,62959.24,63182.84,4474
2024-04-27 17:00:00,63182.84,63371.05,63016.34,63093.04,4912
2024-04-27 18:00:00,63093.04,63168.24,62808.69,62951.75,4187
2024-04-27 19:00:00,62951.75,63109.74,62703.84,62704.04,2767
2024-04-27 20:00:00,62704.04,63612.44,62692.67,63372.34,7098
2024-04-27 21:00:00,63372.34,63567.54,62791.34,63302.44,7973
2024-04-27 22:00:00,63302.44,63386.0,63167.74,63321.14,2197
2024-04-27 23:00:00,63321.14,63461.52,63118.92,63240.44,2172
2024-04-28 00:00:00,63240.44,63328.34,63110.05,63246.54,3053
2024-04-28 01:00:00,63246.54,63463.54,63190.54,63219.34,3200
2024-04-28 02:00:00,63219.34,63523.84,63219.34,63412.24,2336
2024-04-28 03:00:00,63412.24,63737.94,63412.24,63574.41,4389
2024-04-28 04:00:00,63574.41,63666.24,63478.44,63559.73,3261
2024-04-28 05:00:00,63559.73,64020.24,63504.48,63910.74,4401
2024-04-28 06:00:00,63910.74,64341.14,63891.44,63981.14,6430
2024-04-28 07:00:00,63981.14,64013.24,63785.84,63804.34,2808
2024-04-28 08:00:00,63804.34,63959.94,63762.41,63912.34,2649
2024-04-28 09:00:00,63912.34,63984.24,63752.24,63927.04,3589
2024-04-28 10:00:00,63927.04,64032.64,63856.21,63874.44,4276
2024-04-28 11:00:00,63874.44,63945.84,63624.56,63669.04,3707
2024-04-28 12:00:00,63669.04,63793.84,63627.84,63719.64,2428
2024-04-28 13:00:00,63719.64,63760.14,63261.34,63655.04,3728
2024-04-28 14:00:00,63655.04,63673.44,63349.34,63446.43,5038
2024-04-28 15:00:00,63446.43,63636.14,63375.61,63539.04,4671
2024-04-28 16:00:00,63539.04,63823.24,63490.5,63731.54,6010
2024-04-28 17:00:00,63731.54,63749.44,63441.34,63564.64,4113
2024-04-28 18:00:00,63564.64,63618.04,63415.04,63499.84,3835
2024-04-28 19:00:00,63499.84,63761.34,63437.57,63667.74,5349
2024-04-28 20:00:00,63667.74,63784.74,63523.92,63720.39,3112
2024-04-28 21:00:00,63720.39,63947.14,63651.55,63891.64,4561
2024-04-28 22:00:00,63891.64,63897.24,63665.34,63680.24,3033
2024-04-28 23:00:00,63680.24,63717.99,63542.44,63646.04,2555
2024-04-29 00:00:00,63646.04,63705.84,63560.42,63632.14,2199
2024-04-29 01:00:00,63632.14,63682.64,62736.41,63119.14,7430
2024-04-29 02:00:00,63119.14,63130.74,62691.34,63079.64,9166
2024-04-29 03:00:00,63079.64,63285.34,62943.34,63220.54,5275
2024-04-29 04:00:00,63220.54,63329.04,63042.45,63189.14,4123
2024-04-29 05:00:00,63189.14,63256.34,62511.44,62669.54,6520
2024-04-29 06:00:00,62669.54,62741.24,62052.83,62246.44,8154
2024-04-29 07:00:00,62246.44,62606.54,62164.89,62506.94,5867
2024-04-29 08:00:00,62506.94,62506.94,62015.54,62411.88,5223
2024-04-29 09:00:00,62411.73,62429.94,61881.64,62162.24,9291
2024-04-29 10:00:00,62162.24,62377.94,61906.68,62353.34,7350
2024-04-29 11:00:00,62353.34,62456.24,62177.24,62363.14,5974
2024-04-29 12:00:00,62363.14,62624.24,62232.44,62499.94,5018
2024-04-29 13:00:00,62499.94,62649.94,62348.94,62359.64,5691
2024-04-29 14:00:00,62359.64,62399.54,62141.44,62216.64,5247
2024-04-29 15:00:00,62216.64,62627.84,61992.44,62568.24,7043
2024-04-29 16:00:00,62568.24,62679.14,61717.74,61987.24,11472
2024-04-29 17:00:00,61987.04,62977.54,61836.39,62801.24,10512
2024-04-29 18:00:00,62801.24,63076.24,62691.34,63003.44,7741
2024-04-29 19:00:00,63003.44,63127.24,62711.14,62753.24,6435
2024-04-29 20:00:00,62753.24,63211.37,62725.24,62991.34,7066
2024-04-29 21:00:00,62991.34,63019.84,62672.74,62834.24,4975
2024-04-29 22:00:00,62834.24,62957.74,62502.44,62944.01,6090
2024-04-29 23:00:00,62944.64,63102.24,62851.54,62940.64,3568
2024-04-30 00:00:00,62933.34,63147.64,62778.52,63056.68,2901
2024-04-30 01:00:00,63056.68,63919.04,63003.88,63851.34,7959
2024-04-30 02:00:00,63851.34,64191.24,63771.4,63833.74,6467
2024-04-30 03:00:00,63833.74,64691.24,63661.44,64557.14,7611
2024-04-30 04:00:00,64557.14,64586.84,63525.54,63569.24,7743
2024-04-30 05:00:00,63571.64,63866.04,63074.61,63745.32,8722
2024-04-30 06:00:00,63745.32,63799.14,63527.94,63618.44,5390
2024-04-30 07:00:00,63618.44,63682.54,63312.44,63375.94,5881
2024-04-30 08:00:00,63375.94,63458.54,63041.34,63287.24,6558
2024-04-30 09:00:00,63287.24,63431.24,63189.84,63368.67,4850
2024-04-30 10:00:00,63368.79,63423.14,63100.94,63115.04,4939
2024-04-30 11:00:00,63115.04,63211.64,61793.64,61896.24,13906
2024-04-30 12:00:00,61896.24,62124.14,61519.24,61653.24,11934
2024-04-30 13:00:00,61650.71,61761.24,61385.04,61750.34,8606
2024-04-30 14:00:00,61750.34,61750.34,60991.34,61173.64,10874
2024-04-30 15:00:00,61173.64,61307.54,60704.57,61195.94,12951
2024-04-30 16:00:00,61195.94,61289.84,60747.44,60791.34,9954
2024-04-30 17:00:00,60791.34,61523.64,60508.13,61206.93,14691
2024-04-30 18:00:00,61205.83,61362.64,60559.42,60756.24,12018
2024-04-30 19:00:00,60756.24,60879.04,60114.75,60305.24,15352
2024-04-30 20:00:00,60305.24,60502.04,60033.74,60343.64,11588
2024-04-30 21:00:00,60343.64,60518.64,59991.34,60379.34,9563
2024-04-30 22:00:00,60379.34,60471.04,59155.34,59286.61,9927
2024-04-30 23:00:00,59292.95,60177.45,59279.34,59923.34,4891
2024-05-01 00:00:00,59941.24,60374.44,59919.88,60140.32,7131
2024-05-01 01:00:00,60140.32,61046.44,60117.15,60552.24,9540
2024-05-01 02:00:00,60552.24,60892.84,60361.78,60636.48,7050
2024-05-01 03:00:00,60636.48,60807.94,60051.94,60208.54,9137
2024-05-01 04:00:00,60208.54,60380.24,59824.34,60101.94,9587
2024-05-01 05:00:00,60101.94,60150.44,59546.34,59893.64,9413
2024-05-01 06:00:00,59893.64,60286.04,59864.34,60205.34,5970
2024-05-01 07:00:00,60205.34,60322.74,60147.54,60253.94,4868
2024-05-01 08:00:00,60253.94,60303.94,59914.74,60021.34,5354
2024-05-01 09:00:00,60021.34,60085.04,59446.96,59499.98,8168
2024-05-01 10:00:00,59499.98,59545.04,57028.34,57467.94,23281
2024-05-01 11:00:00,57467.94,57562.37,56529.64,57144.34,19221
2024-05-01 12:00:00,57144.34,57625.14,57008.14,57081.34,11185
2024-05-01 13:00:00,57081.34,57744.84,56846.34,57734.06,11184
2024-05-01 14:00:00,57734.04,57872.24,57423.62,57853.44,8304
2024-05-01 15:00:00,57853.44,58248.94,57684.63,57935.54,10720
2024-05-01 16:00:00,57937.64,57966.24,57133.94,57274.44,12155
2024-05-01 17:00:00,57274.44,57566.24,57042.59,57457.24,12421
2024-05-01 18:00:00,57455.92,57485.24,56643.34,56854.54,12955
2024-05-01 19:00:00,56854.54,57425.94,56721.24,57013.04,12634
2024-05-01 20:00:00,57013.04,57712.54,56591.34,57389.84,12720
2024-05-01 21:00:00,57389.84,59419.24,57249.72,58876.54,22160
2024-05-01 22:00:00,58876.54,59224.04,56879.34,56949.14,8720
2024-05-01 23:00:00,56939.12,57528.51,56732.44,57328.54,4799
2024-05-02 00:00:00,57333.34,58138.34,57221.12,57879.34,8212
2024-05-02 01:00:00,57879.34,58179.84,57819.84,57849.24,7913
2024-05-02 02:00:00,57849.24,58539.54,57791.34,58298.94,6984
2024-05-02 03:00:00,58298.94,58557.44,57607.34,57727.74,6613
2024-05-02 04:00:00,57727.74,57864.34,56942.42,57087.84,9089
2024-05-02 05:00:00,57087.84,57615.24,57079.24,57430.44,7021
2024-05-02 06:00:00,57430.44,57652.74,57336.24,57398.94,5847
2024-05-02 07:00:00,57398.94,57610.24,57265.34,57362.47,5161
2024-05-02 08:00:00,57362.2,57505.24,57166.26,57454.44,6956
2024-05-02 09:00:00,57454.44,57700.82,57370.94,57592.04,7670
2024-05-02 10:00:00,57592.04,57921.27,57583.84,57636.24,6707
2024-05-02 11:00:00,57636.24,57940.34,57567.34,57795.94,7859
2024-05-02 12:00:00,57795.94,57858.74,57605.87,57767.04,5666
2024-05-02 13:00:00,57766.93,57873.24,57533.76,57766.84,5574
2024-05-02 14:00:00,57766.84,58682.95,57748.03,58529.74,10001
2024-05-02 15:00:00,58529.74,59080.74,58414.54,58524.24,10781
2024-05-02 16:00:00,58524.24,58759.84,58178.04,58420.84,10921
2024-05-02 17:00:00,58420.84,59268.36,58240.52,59007.04,13430
2024-05-02 18:00:00,59007.04,59423.27,58922.59,59218.84,10879
2024-05-02 19:00:00,59218.84,59270.94,58887.79,58980.54,9002
2024-05-02 20:00:00,58980.54,59251.24,58906.99,59157.82,8095
2024-05-02 21:00:00,59157.82,59547.84,58942.34,59346.44,8972
2024-05-02 22:00:00,59345.27,59345.34,58985.6,59323.24,8873
2024-05-02 23:00:00,59316.08,59398.94,58586.83,58682.64,7309
2024-05-03 00:00:00,58663.54,59613.24,58663.54,59076.34,6943
2024-05-03 01:00:00,59076.34,59414.24,59034.73,59292.14,7359
2024-05-03 02:00:00,59292.14,59341.24,59020.38,59028.04,4806
2024-05-03 03:00:00,59028.04,59106.44,58772.48,58999.04,6675
2024-05-03 04:00:00,58999.04,59467.24,58964.6,59276.11,7840
2024-05-03 05:00:00,59276.11,59879.24,59219.24,59507.94,9161
2024-05-03 06:00:00,59507.94,59964.84,59462.14,59680.94,7906
2024-05-03 07:00:00,59679.14,59801.24,59503.63,59562.24,6222
2024-05-03 08:00:00,59562.24,59583.54,59420.64,59486.24,4207
2024-05-03 09:00:00,59486.24,59529.04,59191.34,59211.64,5264
2024-05-03 10:00:00,59211.64,59409.54,59022.84,59149.34,5990
2024-05-03 11:00:00,59149.34,59356.24,59099.44,59191.24,5300
2024-05-03 12:00:00,59191.24,59552.24,59158.04,59436.54,5251
2024-05-03 13:00:00,59436.54,59450.44,58809.57,58998.82,6239
2024-05-03 14:00:00,58998.71,59408.64,58821.34,59260.64,6415
2024-05-03 15:00:00,59260.64,60721.34,58961.84,60596.04,13462
2024-05-03 16:00:00,60596.04,61821.86,60473.64,61645.34,16459
2024-05-03 17:00:00,61645.34,62186.24,61345.84,61589.44,13372
2024-05-03 18:00:00,61589.44,61769.08,61309.13,61653.44,8597
2024-05-03 19:00:00,61653.44,62126.94,61501.18,61641.34,8233
2024-05-03 20:00:00,61641.34,61922.94,61488.94,61762.14,5647
2024-05-03 21:00:00,61762.14,61950.93,61650.14,61785.2,4660
2024-05-03 22:00:00,61785.34,62069.54,61547.72,62024.64,5984
2024-05-03 23:00:00,62024.47,63173.34,61922.44,62868.64,11451
2024-05-04 00:00:00,62894.64,62919.64,62327.24,62705.04,6545
2024-05-04 01:00:00,62705.04,62971.24,62592.14,62745.97,6813
2024-05-04 02:00:00,62745.97,63324.24,62730.58,62844.94,6088
2024-05-04 03:00:00,62844.94,63133.14,62724.08,63036.04,5487
2024-05-04 04:00:00,63036.04,63546.74,62776.34,62821.08,6641
2024-05-04 05:00:00,62821.11,62876.74,62512.74,62662.24,4794
2024-05-04 06:00:00,62662.24,62859.84,62623.64,62689.34,3811
2024-05-04 07:00:00,62688.67,63165.34,62643.84,63024.04,5097
2024-05-04 08:00:00,63024.04,63421.24,62913.8,63350.14,5505
2024-05-04 09:00:00,63350.14,63363.54,62856.29,62923.34,4095
2024-05-04 10:00:00,62923.34,63098.04,62837.87,62922.64,4209
2024-05-04 11:00:00,62922.64,63190.24,62879.34,63135.24,3822
2024-05-04 12:00:00,63135.24,63268.24,63014.24,63146.24,4283
2024-05-04 13:00:00,63146.24,64458.34,63068.04,64385.15,8296
2024-05-04 14:00:00,64385.0,64522.55,63614.14,63841.24,9437
2024-05-04 15:00:00,63841.24,64071.14,63721.24,64034.94,5719
2024-05-04 16:00:00,64034.94,64129.04,63415.06,63696.24,7263
2024-05-04 17:00:00,63696.24,63937.94,63511.34,63781.64,4385
2024-05-04 18:00:00,63781.64,63809.14,63421.62,63581.34,4639
2024-05-04 19:00:00,63581.34,63703.24,63356.35,63655.14,4880
2024-05-04 20:00:00,63655.14,63717.58,63282.84,63429.64,5141
2024-05-04 21:00:00,63429.64,63715.34,63372.04,63612.24,4049
2024-05-04 22:00:00,63612.24,63991.24,63507.84,63876.47,4058
2024-05-04 23:00:00,63876.54,64181.84,63813.34,63840.84,5003
2024-05-05 00:00:00,63813.67,64085.34,63495.14,63868.64,5032
2024-05-05 01:00:00,63868.64,63910.94,63546.34,63572.64,4097
2024-05-05 02:00:00,63572.64,63891.24,63565.42,63855.54,2363
2024-05-05 03:00:00,63855.54,64160.24,63366.26,63471.24,6055
2024-05-05 04:00:00,63471.24,63541.24,62835.14,63275.98,7938
2024-05-05 05:00:00,63275.96,63400.44,63092.12,63111.14,4630
2024-05-05 06:00:00,63111.14,63241.24,62964.34,63201.04,5357
2024-05-05 07:00:00,63201.04,63389.84,63194.07,63310.54,4090
2024-05-05 08:00:00,63310.54,63465.24,63058.75,63176.04,4307
2024-05-05 09:00:00,63176.04,63423.04,63119.07,63336.34,3581
2024-05-05 10:00:00,63336.34,63912.04,63313.24,63688.44,5667
2024-05-05 11:00:00,63688.44,63891.04,63497.04,63630.94,6188
2024-05-05 12:00:00,63630.94,63710.64,63512.44,63629.64,4547
2024-05-05 13:00:00,63629.64,63807.34,63514.34,63655.24,4241
2024-05-05 14:00:00,63655.24,63899.24,63568.97,63829.34,4013
2024-05-05 15:00:00,63829.34,63854.84,63591.44,63694.84,4568
2024-05-05 16:00:00,63694.84,64247.84,63580.25,64079.54,8362
2024-05-05 17:00:00,64079.54,64114.4,63709.34,64059.54,6007
2024-05-05 18:00:00,64059.54,64616.45,63951.93,64389.34,9013
2024-05-05 19:00:00,64389.34,64518.44,64142.94,64285.34,6885
2024-05-05 20:00:00,64285.34,64449.09,64111.4,64181.24,5149
2024-05-05 21:00:00,64181.24,64213.56,63752.97,63891.34,4524
2024-05-05 22:00:00,63891.34,63968.24,63800.94,63837.24,3272
2024-05-05 23:00:00,63837.24,63849.99,63531.5,63704.64,3936
2024-05-06 00:00:00,63690.74,63839.54,63552.58,63839.54,3639
2024-05-06 01:00:00,63839.54,63856.24,63661.34,63815.44,3605
2024-05-06 02:00:00,63815.44,64199.34,63782.11,63979.24,5533
2024-05-06 03:00:00,63979.24,64326.34,63971.56,64175.04,5053
2024-05-06 04:00:00,64175.04,64434.54,64011.3,64099.64,5217
2024-05-06 05:00:00,64099.64,64190.24,63779.34,63779.34,4011
2024-05-06 06:00:00,63779.34,63900.34,63657.34,63821.34,4332
2024-05-06 07:00:00,63821.34,64139.87,63728.63,64111.74,4444
2024-05-06 08:00:00,64111.74,64305.04,63991.34,64137.34,5076
2024-05-06 09:00:00,64137.34,64434.64,64091.34,64187.33,5721
2024-05-06 10:00:00,64187.33,64540.44,64103.24,64500.84,5730
2024-05-06 11:00:00,64500.84,65483.68,64412.54,65100.34,10574
2024-05-06 12:00:00,65100.34,65323.34,65065.13,65124.62,5566
2024-05-06 13:00:00,65124.24,65240.24,63770.44,63973.01,10656
2024-05-06 14:00:00,63973.01,64318.24,63960.91,64169.34,6579
2024-05-06 15:00:00,64169.34,64286.34,63315.26,63571.24,10407
2024-05-06 16:00:00,63571.24,63948.24,63411.94,63847.24,8960
2024-05-06 17:00:00,63847.24,64185.24,63153.37,63225.43,9271
2024-05-06 18:00:00,63222.54,63732.36,62891.34,63591.14,10108
2024-05-06 19:00:00,63591.14,63715.64,63063.74,63158.34,7305
2024-05-06 20:00:00,63158.34,63480.34,62923.74,63137.14,7292
2024-05-06 21:00:00,63142.54,63498.04,62925.08,63359.44,6635
2024-05-06 22:00:00,63359.44,63376.64,62655.34,63190.64,7629
2024-05-06 23:00:00,63191.24,63378.34,63016.75,63275.34,4505
2024-05-07 00:00:00,63278.14,63585.84,63278.14,63505.34,3950
2024-05-07 01:00:00,63505.34,63533.24,63354.29,63457.84,3102
2024-05-07 02:00:00,63457.84,63457.84,63096.34,63134.04,3718
2024-05-07 03:00:00,63134.04,63631.54,62912.74,63502.44,7107
2024-05-07 04:00:00,63502.44,63936.54,63431.96,63852.44,7539
2024-05-07 05:00:00,63852.44,63910.24,63578.69,63665.04,4391
2024-05-07 06:00:00,63665.04,63696.94,62799.59,63195.34,8535
2024-05-07 07:00:00,63195.34,63428.84,63046.92,63418.04,5600
2024-05-07 08:00:00,63418.04,63691.24,63202.34,63521.24,5192
2024-05-07 09:00:00,63521.24,63681.74,63353.64,63579.74,5837
2024-05-07 10:00:00,63579.74,63817.24,63510.14,63640.24,5114
2024-05-07 11:00:00,63640.24,64383.41,63546.44,64198.04,8947
2024-05-07 12:00:00,64198.04,64337.24,64020.28,64080.04,5451
2024-05-07 13:00:00,64080.04,64141.24,63706.34,64058.44,5744
2024-05-07 14:00:00,64058.44,64092.74,63305.34,63463.64,5934
2024-05-07 15:00:00,63463.64,63737.94,63437.54,63624.88,5328
2024-05-07 16:00:00,63625.94,63688.54,63066.48,63179.74,7474
2024-05-07 17:00:00,63179.74,64037.24,63003.64,64012.34,9026
2024-05-07 18:00:00,64002.18,64304.77,63555.18,63701.34,8874
2024-05-07 19:00:00,63701.34,63866.24,63416.17,63604.24,4905
2024-05-07 20:00:00,63604.24,63632.24,63269.36,63352.88,5931
2024-05-07 21:00:00,63352.88,63368.64,62750.64,63141.14,7515
2024-05-07 22:00:00,63141.14,63246.04,62927.44,63025.94,4516
2024-05-07 23:00:00,63025.94,63168.54,62861.22,62948.44,3284
2024-05-08 00:00:00,62948.44,63137.04,62794.1,63031.64,5111
2024-05-08 01:00:00,63031.64,63079.74,62698.24,62811.24,7069
2024-05-08 02:00:00,62811.24,62843.04,62208.34,62287.24,8912
2024-05-08 03:00:00,62287.24,62670.24,62054.4,62557.24,8730
2024-05-08 04:00:00,62557.24,62690.14,62382.84,62491.34,6241
2024-05-08 05:00:00,62491.34,62820.24,62491.34,62722.64,4441
2024-05-08 06:00:00,62718.47,62936.23,62546.94,62855.34,3622
2024-05-08 07:00:00,62855.34,62986.14,62304.05,62494.64,5066
2024-05-08 08:00:00,62494.64,62722.44,62321.13,62581.24,4712
2024-05-08 09:00:00,62581.24,62683.04,62094.74,62458.94,6809
2024-05-08 10:00:00,62458.94,62569.14,62039.16,62177.94,6722
2024-05-08 11:00:00,62177.94,62399.24,61999.26,62349.74,7367
2024-05-08 12:00:00,62349.74,62397.84,62053.34,62276.94,6376
2024-05-08 13:00:00,62276.94,62497.3,62231.81,62413.94,4744
2024-05-08 14:00:00,62413.94,62482.14,62102.47,62211.24,6449
2024-05-08 15:00:00,62216.24,62421.54,62051.24,62198.44,6209
2024-05-08 16:00:00,62198.44,62433.04,61741.68,62408.64,10113
2024-05-08 17:00:00,62408.64,62791.24,62123.64,62521.34,9507
2024-05-08 18:00:00,62521.34,62574.74,61835.74,62243.14,8791
2024-05-08 19:00:00,62243.14,62419.24,61955.54,62409.12,6098
2024-05-08 20:00:00,62409.28,62663.34,62327.8,62565.94,5638
2024-05-08 21:00:00,62565.94,62733.64,62415.84,62481.94,4559
2024-05-08 22:00:00,62481.94,62507.24,61901.71,62139.94,6275
2024-05-08 23:00:00,62139.94,62215.74,61391.34,61540.0,4988
2024-05-09 00:00:00,61527.0,61730.54,61325.38,61455.34,5275
2024-05-09 01:00:00,61455.34,61544.44,61057.34,61218.04,6669
2024-05-09 02:00:00,61218.04,61234.04,60835.26,61149.14,7461
2024-05-09 03:00:00,61148.17,61433.84,61104.34,61359.24,5925
2024-05-09 04:00:00,61359.24,61544.54,61335.34,61520.24,3130
2024-05-09 05:00:00,61520.24,61657.24,61451.44,61620.94,2427
2024-05-09 06:00:00,61620.94,61770.24,61384.99,61636.97,3969
2024-05-09 07:00:00,61636.86,61724.14,61392.64,61467.84,4588
2024-05-09 08:00:00,61467.84,61681.74,61413.99,61538.54,3007
2024-05-09 09:00:00,61538.54,61744.44,61480.34,61571.04,3893
2024-05-09 10:00:00,61571.04,61609.94,61078.08,61213.74,5434
2024-05-09 11:00:00,61213.74,61417.14,61114.84,61285.04,6083
2024-05-09 12:00:00,61285.04,61332.34,60891.34,61264.04,8471
2024-05-09 13:00:00,61264.04,61297.54,60724.54,60781.24,6533
2024-05-09 14:00:00,60781.24,61160.24,60532.64,61024.34,7016
2024-05-09 15:00:00,61024.34,61595.94,60990.24,61472.14,6414
2024-05-09 16:00:00,61472.14,61503.34,60838.04,61156.64,8236
2024-05-09 17:00:00,61156.64,61534.64,61091.34,61496.74,8381
2024-05-09 18:00:00,61496.74,62249.74,61427.94,62113.84,10619
2024-05-09 19:00:00,62113.84,62628.54,61768.63,61823.64,9458
2024-05-09 20:00:00,61823.64,62173.04,61699.68,61907.34,7209
2024-05-09 21:00:00,61907.34,62226.64,61846.21,62220.04,5018
2024-05-09 22:00:00,62220.04,62544.18,62131.69,62411.94,5877
2024-05-09 23:00:00,62411.55,62612.84,62302.52,62571.34,5630
2024-05-10 00:00:00,62600.0,62781.24,62380.64,62491.74,5010
2024-05-10 01:00:00,62491.74,63416.13,62447.0,63244.04,7160
2024-05-10 02:00:00,63244.04,63311.14,62825.24,63041.34,5965
2024-05-10 03:00:00,63041.34,63061.44,62707.34,62809.74,4233
2024-05-10 04:00:00,62809.74,62935.04,62624.14,62841.97,4672
2024-05-10 05:00:00,62841.97,63006.54,62727.79,62865.74,4643
2024-05-10 06:00:00,62865.74,62895.94,62746.34,62871.24,4064
2024-05-10 07:00:00,62871.24,62970.74,62752.84,62897.84,3382
2024-05-10 08:00:00,62897.84,62939.24,62629.29,62736.74,3473
2024-05-10 09:00:00,62736.74,63188.44,62705.01,63122.24,4420
2024-05-10 10:00:00,63122.24,63353.64,62953.24,63045.14,6577
2024-05-10 11:00:00,63045.14,63110.34,62817.54,63015.84,4234
2024-05-10 12:00:00,63015.84,63190.24,62821.84,63100.14,3775
2024-05-10 13:00:00,63100.14,63108.94,62828.31,62998.34,2432
2024-05-10 14:00:00,62998.34,63290.24,62750.04,63266.34,4285
2024-05-10 15:00:00,63267.84,63437.24,62892.54,62981.84,6377
2024-05-10 16:00:00,62981.84,63077.84,62764.34,62968.84,6418
2024-05-10 17:00:00,62968.84,63066.34,60641.44,61026.04,16066
2024-05-10 18:00:00,61026.04,61279.14,60643.22,60885.04,13404
2024-05-10 19:00:00,60885.04,61253.94,60191.34,61032.1,11958
2024-05-10 20:00:00,61031.7,61031.7,60141.44,60359.64,11009
2024-05-10 21:00:00,60359.09,60736.74,60183.64,60675.34,8503
2024-05-10 22:00:00,60675.34,60857.04,60497.59,60673.74,6615
2024-05-10 23:00:00,60673.74,60938.14,60420.24,60485.34,6231
2024-05-11 00:00:00,60489.14,60757.24,60425.34,60688.94,4160
2024-05-11 01:00:00,60688.94,60900.24,60574.14,60812.44,3926
2024-05-11 02:00:00,60812.44,60977.04,60727.34,60769.34,3397
2024-05-11 03:00:00,60769.34,60907.24,60608.34,60744.94,4102
2024-05-11 04:00:00,60744.94,61070.54,60723.79,60831.94,4896
2024-05-11 05:00:00,60831.94,60938.34,60709.4,60854.24,3805
2024-05-11 06:00:00,60854.24,60881.24,60672.34,60697.34,3185
2024-05-11 07:00:00,60697.34,60846.74,60671.74,60730.84,3397
2024-05-11 08:00:00,60730.84,60902.24,60730.84,60891.94,2594
2024-05-11 09:00:00,60891.94,61046.74,60859.54,60916.64,3076
2024-05-11 10:00:00,60916.64,60980.34,60816.44,60980.24,3745
2024-05-11 11:00:00,60980.24,61019.24,60728.14,60755.14,3802
2024-05-11 12:00:00,60755.14,60874.24,60629.87,60867.44,3385
2024-05-11 13:00:00,60867.44,60875.14,60648.14,60716.44,3103
2024-05-11 14:00:00,60716.44,60761.34,60428.51,60645.84,3584
2024-05-11 15:00:00,60645.84,60788.44,60593.45,60672.34,2906
2024-05-11 16:00:00,60672.34,60958.84,60625.44,60930.44,3421
2024-05-11 17:00:00,60930.44,60964.44,60739.08,60797.44,2659
2024-05-11 18:00:00,60797.44,61476.14,60797.44,61135.54,7690
2024-05-11 19:00:00,61137.34,61370.84,61050.97,61151.24,5666
2024-05-11 20:00:00,61151.24,61206.84,60968.14,61060.26,3386
2024-05-11 21:00:00,61060.26,61265.74,60972.94,61171.09,3841
2024-05-11 22:00:00,61171.09,61184.14,61013.51,61103.7,2734
2024-05-11 23:00:00,61103.7,61121.14,60724.54,60977.34,3522
2024-05-12 00:00:00,60977.34,60977.34,60796.82,60881.34,2499
2024-05-12 01:00:00,60881.34,60955.94,60847.84,60871.04,2554
2024-05-12 02:00:00,60871.04,60954.74,60722.94,60800.44,1919
2024-05-12 03:00:00,60800.44,61072.54,60769.45,60943.24,3249
2024-05-12 04:00:00,60943.24,61051.14,60815.83,60831.94,2933
2024-05-12 05:00:00,60831.94,60945.04,60791.49,60890.24,1882
2024-05-12 06:00:00,60890.24,60938.24,60821.37,60893.84,1840
2024-05-12 07:00:00,60893.84,61088.24,60873.84,61056.74,2134
2024-05-12 08:00:00,61056.74,61056.74,60937.34,61009.44,1921
2024-05-12 09:00:00,61009.44,61033.64,60902.16,60911.24,2519
2024-05-12 10:00:00,60911.24,60964.24,60548.65,60794.84,4487
2024-05-12 11:00:00,60794.84,61081.44,60749.04,61027.54,4375
2024-05-12 12:00:00,61027.54,61051.24,60922.72,60967.04,2357
2024-05-12 13:00:00,60967.04,61348.05,60911.84,61139.24,4218
2024-05-12 14:00:00,61139.24,61205.44,61073.33,61111.34,3102
2024-05-12 15:00:00,61111.34,61213.24,61041.44,61124.94,2428
2024-05-12 16:00:00,61126.34,61218.64,61056.2,61163.94,2090
2024-05-12 17:00:00,61163.94,61290.04,61091.47,61145.24,2106
2024-05-12 18:00:00,61145.24,61556.0,61114.34,61387.24,4350
2024-05-12 19:00:00,61387.24,61840.44,61311.34,61311.34,6919
2024-05-12 20:00:00,61311.34,61639.24,61149.64,61578.64,4808
2024-05-12 21:00:00,61575.71,61611.74,61312.74,61335.64,3372
2024-05-12 22:00:00,61335.64,61411.24,61182.38,61384.74,3176
2024-05-12 23:00:00,61384.74,61406.84,61246.69,61254.05,2275
2024-05-13 00:00:00,61246.34,61291.72,60864.44,61211.24,3251
2024-05-13 01:00:00,61211.24,61390.24,61169.62,61301.34,3193
2024-05-13 02:00:00,61301.34,61518.74,61239.56,61447.04,2434
2024-05-13 03:00:00,61447.04,61778.84,61446.16,61476.84,5035
2024-05-13 04:00:00,61476.84,61516.34,61146.64,61385.34,5864
2024-05-13 05:00:00,61385.34,61477.74,60912.74,61014.54,7179
2024-05-13 06:00:00,61014.54,61158.24,60741.34,61130.94,6675
2024-05-13 07:00:00,61130.94,61130.94,60861.14,60948.24,3851
2024-05-13 08:00:00,60948.24,60981.74,60756.3,60829.04,2942
2024-05-13 09:00:00,60829.04,61533.24,60759.34,61470.34,6000
2024-05-13 10:00:00,61470.34,62417.24,61421.5,62287.84,7852
2024-05-13 11:00:00,62287.84,63092.44,62287.84,62740.74,10490
2024-05-13 12:00:00,62740.74,63267.14,62740.74,63020.74,6991
2024-05-13 13:00:00,63019.54,63059.84,62343.34,62633.34,8171
2024-05-13 14:00:00,62633.34,62738.24,62451.45,62691.24,5379
2024-05-13 15:00:00,62691.24,62878.74,62391.34,62809.24,6307
2024-05-13 16:00:00,62809.24,63021.94,62564.44,62739.74,8073
2024-05-13 17:00:00,62739.74,63086.64,62686.54,62721.34,7347
2024-05-13 18:00:00,62721.34,63172.14,62675.64,62968.44,6923
2024-05-13 19:00:00,62971.84,63425.37,62872.55,63143.44,8877
2024-05-13 20:00:00,63137.74,63154.04,62577.54,62775.34,8643
2024-05-13 21:00:00,62775.34,62801.94,62531.4,62761.54,6728
2024-05-13 22:00:00,62761.54,63151.24,62761.52,63135.54,6212
2024-05-13 23:00:00,63131.79,63153.34,62956.37,63064.64,3130
2024-05-14 00:00:00,63070.0,63091.24,62805.0,62872.84,2161
2024-05-14 01:00:00,62872.84,62920.84,62674.84,62733.94,3641
2024-05-14 02:00:00,62733.94,62948.94,62678.95,62908.72,3723
2024-05-14 03:00:00,62903.44,63090.14,62691.34,62789.44,5141
2024-05-14 04:00:00,62789.44,62993.24,62541.34,62618.64,3804
2024-05-14 05:00:00,62618.64,62685.74,62461.64,62520.44,5247
2024-05-14 06:00:00,62520.44,62669.54,62371.87,62456.14,4445
2024-05-14 07:00:00,62456.14,62641.24,62373.04,62515.24,4381
2024-05-14 08:00:00,62515.24,62741.24,62452.03,62685.24,4776
2024-05-14 09:00:00,62685.24,62685.24,61364.03,62005.21,10129
2024-05-14 10:00:00,62005.05,62081.74,61789.24,61993.34,4562
2024-05-14 11:00:00,61993.34,62006.94,61659.04,61820.94,4333
2024-05-14 12:00:00,61820.94,61928.24,61712.0,61758.74,3545
2024-05-14 13:00:00,61758.74,61792.34,61486.24,61686.94,4363
2024-05-14 14:00:00,61686.94,61857.24,61652.43,61761.54,4194
2024-05-14 15:00:00,61761.54,62077.07,60966.81,61527.74,10610
2024-05-14 16:00:00,61527.74,62023.24,61409.05,61661.84,8818
2024-05-14 17:00:00,61661.84,62275.24,61086.14,61763.44,13519
2024-05-14 18:00:00,61763.44,61997.74,61604.16,61741.24,8294
2024-05-14 19:00:00,61741.24,61780.84,61195.55,61396.24,7833
2024-05-14 20:00:00,61396.24,61479.14,61108.94,61280.14,6751
2024-05-14 21:00:00,61280.14,61428.14,61183.13,61399.54,3424
2024-05-14 22:00:00,61399.54,61652.34,61358.14,61554.94,3879
2024-05-14 23:00:00,61554.94,61682.25,61520.78,61580.84,2041
2024-05-15 00:00:00,61584.14,61760.14,61435.94,61661.34,2295
2024-05-15 01:00:00,61661.34,61726.74,61524.9,61671.24,2496
2024-05-15 02:00:00,61671.24,61685.74,61498.31,61541.84,2542
2024-05-15 03:00:00,61541.84,61765.94,61307.55,61404.44,4040
2024-05-15 04:00:00,61404.44,61719.04,61395.04,61660.04,2838
2024-05-15 05:00:00,61660.04,61872.14,61646.55,61729.34,2999
2024-05-15 06:00:00,61729.34,61989.24,61729.34,61914.54,3143
2024-05-15 07:00:00,61914.54,61947.24,61776.74,61866.34,2220
2024-05-15 08:00:00,61866.34,62017.94,61841.34,61893.34,2356
2024-05-15 09:00:00,61893.34,61979.86,61783.62,61924.74,2595
2024-05-15 10:00:00,61924.74,62236.34,61847.74,62148.74,3779
2024-05-15 11:00:00,62148.74,62231.24,62002.34,62107.44,3800
2024-05-15 12:00:00,62107.44,62889.24,61880.84,62617.44,6009
2024-05-15 13:00:00,62617.44,62957.54,62351.34,62634.34,6642
2024-05-15 14:00:00,62634.34,62787.64,62207.57,62438.64,5575
2024-05-15 15:00:00,62438.64,64190.49,62366.53,63726.34,12489
2024-05-15 16:00:00,63726.34,64619.24,63504.82,64097.94,13155
2024-05-15 17:00:00,64097.94,64462.44,63949.4,64456.94,9869
2024-05-15 18:00:00,64456.94,65034.54,64292.27,64675.06,9678
2024-05-15 19:00:00,64673.34,65090.04,64672.82,64720.14,8067
2024-05-15 20:00:00,64720.14,65085.54,64720.14,64996.87,5730
2024-05-15 21:00:00,64995.1,65769.75,64909.56,65676.34,7621
2024-05-15 22:00:00,65676.34,66373.54,65252.44,65950.94,9609
2024-05-15 23:00:00,65950.94,66044.84,65708.94,65892.24,5995
2024-05-16 00:00:00,65978.0,66171.14,65736.11,65826.74,3763
2024-05-16 01:00:00,65826.74,66247.04,65794.88,66069.94,4996
2024-05-16 02:00:00,66069.94,66402.25,66025.05,66166.74,5413
2024-05-16 03:00:00,66166.74,66635.24,65902.54,66047.64,6560
2024-05-16 04:00:00,66047.64,66176.04,65815.14,65957.24,3265
2024-05-16 05:00:00,65957.24,66079.24,65727.24,65884.14,3388
2024-05-16 06:00:00,65884.14,66045.94,65771.81,65938.14,3464
2024-05-16 07:00:00,65938.14,65978.44,65763.29,65780.44,2623
2024-05-16 08:00:00,65781.24,65871.24,65711.49,65743.84,2399
2024-05-16 09:00:00,65743.84,65959.24,65624.34,65925.24,2722
2024-05-16 10:00:00,65925.26,66224.04,65896.34,66091.34,3590
2024-05-16 11:00:00,66091.34,66401.94,66037.14,66250.24,3901
2024-05-16 12:00:00,66250.24,66329.24,66050.34,66311.24,3189
2024-05-16 13:00:00,66311.24,66311.24,66062.44,66122.24,3725
2024-05-16 14:00:00,66122.24,66555.44,65953.54,66481.04,3969
2024-05-16 15:00:00,66475.14,66752.11,65858.03,65967.9,9577
2024-05-16 16:00:00,65967.9,66325.34,65728.15,66291.24,6507
2024-05-16 17:00:00,66291.24,66357.24,65523.49,65568.54,9028
2024-05-16 18:00:00,65568.54,65874.84,65329.61,65791.34,7183
2024-05-16 19:00:00,65791.34,65800.84,65069.15,65125.44,7211
2024-05-16 20:00:00,65125.44,65363.44,64566.64,64967.94,8008
2024-05-16 21:00:00,64967.94,65171.24,64799.34,65082.74,4268
2024-05-16 22:00:00,65082.74,65544.24,65054.04,65143.54,4999
2024-05-16 23:00:00,65143.54,65261.34,65011.44,65238.94,2843
2024-05-17 00:00:00,65271.24,65471.24,65194.6,65420.34,4025
2024-05-17 01:00:00,65420.34,65448.24,65095.75,65380.44,3215
2024-05-17 02:00:00,65380.44,65382.54,65152.78,65209.04,2404
2024-05-17 03:00:00,65209.04,65470.94,65203.59,65469.24,3090
2024-05-17 04:00:00,65469.24,65469.24,65052.66,65302.34,3351
2024-05-17 05:00:00,65302.34,65421.24,65137.58,65342.74,2848
2024-05-17 06:00:00,65342.74,65838.64,65301.84,65536.44,4287
2024-05-17 07:00:00,65536.44,65591.24,65319.04,65414.04,3285
2024-05-17 08:00:00,65414.04,65666.24,65391.34,65666.24,3222
2024-05-17 09:00:00,65666.24,66134.64,65531.84,65909.34,4677
2024-05-17 10:00:00,65909.34,66468.27,65909.34,66341.84,7110
2024-05-17 11:00:00,66341.84,66436.74,66028.46,66105.21,5829
2024-05-17 12:00:00,66104.24,66361.24,66031.34,66315.44,3468
2024-05-17 13:00:00,66315.44,66490.04,66142.4,66456.24,2985
2024-05-17 14:00:00,66456.24,66539.14,66149.34,66173.94,3589
2024-05-17 15:00:00,66173.94,66519.94,66062.54,66341.34,4851
2024-05-17 16:00:00,66341.34,66415.54,65774.34,65909.94,7024
2024-05-17 17:00:00,65909.94,66823.14,65875.82,66769.24,6128
2024-05-17 18:00:00,66769.24,67391.64,66511.57,67161.24,10099
2024-05-17 19:00:00,67161.24,67266.24,66862.34,66889.74,5525
2024-05-17 20:00:00,66889.74,66957.84,66623.57,66668.64,4088
2024-05-17 21:00:00,66668.64,66808.14,66164.97,66777.04,4997
2024-05-17 22:00:00,66777.04,67027.64,66609.74,67005.84,3556
2024-05-17 23:00:00,67007.54,67007.54,66717.44,66846.34,2359
2024-05-18 00:00:00,66846.34,66876.24,66694.34,66771.39,2448
2024-05-18 01:00:00,66770.34,66770.94,66628.74,66736.94,1615
2024-05-18 02:00:00,66736.94,67018.94,66653.85,66971.34,2638
2024-05-18 03:00:00,66971.34,67045.55,66690.4,66857.04,2782
2024-05-18 04:00:00,66857.04,66998.74,66718.43,66934.84,2488
2024-05-18 05:00:00,66934.84,67031.64,66762.24,66871.44,3230
2024-05-18 06:00:00,66871.44,66970.74,66815.84,66910.14,2515
2024-05-18 07:00:00,66910.24,66961.24,66754.34,66850.54,1999
2024-05-18 08:00:00,66850.54,66851.34,66764.77,66817.54,2364
2024-05-18 09:00:00,66817.54,66917.54,66691.44,66889.04,2058
2024-05-18 10:00:00,66889.04,67223.24,66790.34,66845.34,3255
2024-05-18 11:00:00,66845.34,67051.24,66798.67,66981.31,2399
2024-05-18 12:00:00,66981.31,67111.54,66959.13,67094.64,2535
2024-05-18 13:00:00,67094.64,67271.42,67001.5,67174.54,4145
2024-05-18 14:00:00,67174.54,67331.04,67066.04,67143.74,3350
2024-05-18 15:00:00,67143.74,67189.94,66849.44,66905.84,3331
2024-05-18 16:00:00,66907.14,67035.44,66741.36,66820.44,4429
2024-05-18 17:00:00,66818.88,67009.44,66525.44,66748.84,4564
2024-05-18 18:00:00,66748.84,66848.34,66531.34,66772.64,3277
2024-05-18 19:00:00,66772.64,66956.24,66673.42,66848.14,3157
2024-05-18 20:00:00,66848.14,66941.24,66702.34,66818.14,2005
2024-05-18 21:00:00,66818.14,66871.24,66730.49,66752.44,1915
2024-05-18 22:00:00,66752.44,66911.34,66725.2,66873.04,937
2024-05-18 23:00:00,66873.04,66986.04,66834.6,66925.34,1970
2024-05-19 00:00:00,66925.34,66950.24,66752.38,66861.04,1269
2024-05-19 01:00:00,66861.04,66957.24,66777.54,66881.34,1572
2024-05-19 02:00:00,66881.34,67012.34,66872.33,66876.24,1430
2024-05-19 03:00:00,66876.24,66951.74,66801.34,66874.24,2296
2024-05-19 04:00:00,66874.24,66944.04,66844.25,66885.24,1346
2024-05-19 05:00:00,66885.24,67189.64,66885.24,67165.84,2650
2024-05-19 06:00:00,67165.84,67270.24,67041.8,67124.34,3904
2024-05-19 07:00:00,67124.34,67149.34,66943.24,67111.24,2355
2024-05-19 08:00:00,67111.24,67134.94,67040.44,67060.84,2016
2024-05-19 09:00:00,67060.84,67116.24,66886.34,66985.44,2360
2024-05-19 10:00:00,66985.44,67305.04,66938.84,67286.34,2850
2024-05-19 11:00:00,67286.34,67311.34,67059.74,67115.54,2061
2024-05-19 12:00:00,67115.54,67152.04,66941.34,67138.24,2517
2024-05-19 13:00:00,67138.24,67740.34,67077.24,67238.24,5810
2024-05-19 14:00:00,67238.24,67359.24,66913.34,67294.64,5734
2024-05-19 15:00:00,67294.64,67294.64,66741.34,66790.24,4907
2024-05-19 16:00:00,66790.24,67141.14,66627.14,67001.84,5454
2024-05-19 17:00:00,67001.84,67109.64,66803.54,66887.24,3622
2024-05-19 18:00:00,66887.19,66959.34,66691.54,66854.34,3685
2024-05-19 19:00:00,66854.34,66955.94,66499.34,66631.14,4325
2024-05-19 20:00:00,66631.14,66807.28,66495.24,66684.94,3181
2024-05-19 21:00:00,66684.94,66730.84,66486.24,66558.74,2939
2024-05-19 22:00:00,66558.74,66615.24,65833.62,65994.14,5169
2024-05-19 23:00:00,65994.14,66270.54,65961.07,66125.34,2882
2024-05-20 00:00:00,66122.83,66315.44,65949.21,66244.64,3323
2024-05-20 01:00:00,66244.64,66419.54,66207.81,66312.6,3478
2024-05-20 02:00:00,66312.6,66314.04,66171.34,66230.74,2186
2024-05-20 03:00:00,66230.74,66454.24,66107.27,66420.24,4283
2024-05-20 04:00:00,66418.93,66541.24,66001.34,66485.34,5894
2024-05-20 05:00:00,66485.34,66739.14,66455.7,66627.24,5077
2024-05-20 06:00:00,66627.24,66728.34,66522.34,66634.34,3605
2024-05-20 07:00:00,66634.34,67119.24,66581.69,67091.24,4544
2024-05-20 08:00:00,67091.24,67261.24,67008.34,67098.84,4857
2024-05-20 09:00:00,67098.84,67125.04,66227.96,66363.74,5101
2024-05-20 10:00:00,66363.74,66869.24,66306.04,66780.24,5407
2024-05-20 11:00:00,66780.24,67029.94,66711.28,66725.94,4321
2024-05-20 12:00:00,66725.94,66979.14,66721.34,66856.94,2609
2024-05-20 13:00:00,66856.94,67317.04,66826.13,67064.04,4139
2024-05-20 14:00:00,67064.04,67269.64,66865.34,66965.24,4106
2024-05-20 15:00:00,66965.24,67054.24,66751.34,66894.74,3558
2024-05-20 16:00:00,66894.74,67148.64,66721.34,67055.14,5508
2024-05-20 17:00:00,67055.14,67070.04,66708.04,66954.24,5263
2024-05-20 18:00:00,66954.24,67467.24,66853.44,67373.34,6504
2024-05-20 19:00:00,67373.34,68216.74,67336.2,68158.04,9550
2024-05-20 20:00:00,68158.04,68590.24,67995.34,68283.65,7456
2024-05-20 21:00:00,68283.65,68732.1,68238.1,68673.14,6435
2024-05-20 22:00:00,68673.14,70091.34,68542.39,69992.05,13469
2024-05-20 23:00:00,69987.44,70455.44,69161.84,69481.24,11253
2024-05-21 00:00:00,69494.14,69731.24,68891.34,69684.24,7176
2024-05-21 01:00:00,69684.24,69925.14,69496.64,69568.94,5474
2024-05-21 02:00:00,69568.94,71645.47,69562.24,71457.84,7622
2024-05-21 03:00:00,71457.84,72088.07,71127.34,71338.44,8375
2024-05-21 04:00:00,71338.44,71338.44,70732.14,71116.14,7449
2024-05-21 05:00:00,71116.14,71441.24,70911.34,71299.24,4398
2024-05-21 06:00:00,71299.24,71427.04,71141.74,71315.04,3523
2024-05-21 07:00:00,71315.04,71323.84,70859.96,70947.14,3713
2024-05-21 08:00:00,70947.14,71252.74,70867.34,71228.04,5224
2024-05-21 09:00:00,71228.04,71452.64,71126.84,71240.64,4129
2024-05-21 10:00:00,71240.64,71269.24,70912.54,70917.64,3906
2024-05-21 11:00:00,70917.64,71123.14,70894.64,70961.77,3443
2024-05-21 12:00:00,70961.84,71127.16,70917.93,71028.54,4011
2024-05-21 13:00:00,71028.54,71333.84,70996.92,71100.64,5699
2024-05-21 14:00:00,71100.64,71489.84,71012.24,71145.74,6475
2024-05-21 15:00:00,71154.34,71476.44,71070.93,71379.24,7164
2024-05-21 16:00:00,71379.24,71379.24,70554.44,70615.65,9691
2024-05-21 17:00:00,70614.14,70957.04,70214.65,70241.14,8990
2024-05-21 18:00:00,70236.56,70529.24,69713.34,69866.14,8279
2024-05-21 19:00:00,69866.14,70290.89,69713.36,69713.54,8861
2024-05-21 20:00:00,69713.54,70033.64,69612.46,69905.54,7102
2024-05-21 21:00:00,69905.54,69997.04,69536.24,69880.5,5690
2024-05-21 22:00:00,69877.22,69979.24,69171.24,69297.24,8021
2024-05-21 23:00:00,69304.34,69790.84,69259.86,69741.24,3975
2024-05-22 00:00:00,69741.24,69830.44,69465.23,69742.95,3035
2024-05-22 01:00:00,69742.95,70230.04,69734.74,70230.04,5027
2024-05-22 02:00:00,70230.04,70384.44,70103.44,70158.44,5133
2024-05-22 03:00:00,70158.44,70298.54,70059.74,70124.84,5526
2024-05-22 04:00:00,70124.84,70226.64,70013.74,70191.24,3664
2024-05-22 05:00:00,70191.24,70405.84,69953.24,70033.24,4258
2024-05-22 06:00:00,70033.24,70088.04,69859.34,69993.24,4485
2024-05-22 07:00:00,69993.24,70041.34,69233.94,69638.94,5574
2024-05-22 08:00:00,69638.94,69964.04,69557.98,69947.74,5122
2024-05-22 09:00:00,69947.74,70117.24,69841.34,69916.24,3581
2024-05-22 10:00:00,69916.24,69949.94,69624.82,69750.84,3862
2024-05-22 11:00:00,69750.84,70260.24,69671.34,70040.34,5441
2024-05-22 12:00:00,70040.34,70127.04,69874.08,70021.64,4104
2024-05-22 13:00:00,70021.64,70274.34,69971.26,70217.94,3341
2024-05-22 14:00:00,70217.94,70311.84,69755.93,69761.54,4725
2024-05-22 15:00:00,69761.54,70127.24,69537.44,69676.54,8642
2024-05-22 16:00:00,69676.54,69921.64,69457.76,69617.34,7380
2024-05-22 17:00:00,69617.34,70214.35,69465.85,70136.04,10151
2024-05-22 18:00:00,70136.04,70634.04,69946.37,70476.94,8569
2024-05-22 19:00:00,70476.94,70705.54,70217.64,70260.74,6878
2024-05-22 20:00:00,70260.74,70476.24,69691.35,69882.59,7694
2024-05-22 21:00:00,69882.58,69930.54,69233.09,69608.32,8943
2024-05-22 22:00:00,69608.32,69831.64,69467.97,69658.24,5939
2024-05-22 23:00:00,69659.24,69990.24,69403.36,69466.94,6682
2024-05-23 00:00:00,69466.94,69703.04,68871.74,69523.64,6609
2024-05-23 01:00:00,69523.64,69581.24,69077.84,69183.04,5699
2024-05-23 02:00:00,69183.04,69276.14,69057.34,69210.44,3866
2024-05-23 03:00:00,69210.44,69661.34,69210.44,69537.34,5313
2024-05-23 04:00:00,69537.34,69655.74,69291.34,69518.44,5335
2024-05-23 05:00:00,69518.44,69602.94,69391.06,69533.24,3522
2024-05-23 06:00:00,69537.74,69563.24,69327.94,69474.07,3806
2024-05-23 07:00:00,69474.07,69615.74,69437.44,69580.64,3493
2024-05-23 08:00:00,69580.64,69590.24,69362.83,69497.35,4015
2024-05-23 09:00:00,69497.47,69710.74,69398.31,69583.04,3412
2024-05-23 10:00:00,69583.04,69891.24,69477.44,69761.84,5130
2024-05-23 11:00:00,69761.84,69887.64,69609.24,69725.24,4319
2024-05-23 12:00:00,69725.24,69871.24,69608.14,69678.94,4207
2024-05-23 13:00:00,69678.94,69839.34,69555.14,69579.44,4005
2024-05-23 14:00:00,69579.44,70091.24,69577.17,70010.53,5044
2024-05-23 15:00:00,70010.51,70123.81,68993.34,69454.54,7707
2024-05-23 16:00:00,69454.54,69586.04,67791.34,68054.04,13265
2024-05-23 17:00:00,68054.04,68361.36,67628.34,67788.84,9910
2024-05-23 18:00:00,67788.84,68324.24,67741.61,68094.17,6345
2024-05-23 19:00:00,68094.17,68190.24,67821.64,67850.24,7140
2024-05-23 20:00:00,67850.24,68148.34,67628.54,67663.84,6943
2024-05-23 21:00:00,67663.84,67705.24,66755.24,67419.84,11327
2024-05-23 22:00:00,67419.84,67715.96,67138.44,67227.24,7622
2024-05-23 23:00:00,67230.04,67969.34,66203.34,67817.64,13187
2024-05-24 00:00:00,67741.0,68370.64,67141.35,68005.64,12592
2024-05-24 01:00:00,68010.44,68015.74,67551.82,67701.74,6196
2024-05-24 02:00:00,67701.74,68019.24,67498.04,67991.25,5539
2024-05-24 03:00:00,67991.24,68026.24,67643.04,67862.54,6429
2024-05-24 04:00:00,67862.54,67869.24,67671.34,67752.46,5434
2024-05-24 05:00:00,67752.46,68020.44,67646.34,67992.94,4296
2024-05-24 06:00:00,67992.94,68034.14,67824.64,67897.04,4316
2024-05-24 07:00:00,67897.04,67935.44,67659.69,67728.64,4359
2024-05-24 08:00:00,67728.64,67728.64,67084.44,67309.64,6240
2024-05-24 09:00:00,67309.64,67608.54,66841.34,66907.24,8030
2024-05-24 10:00:00,66907.24,67338.34,66841.34,67182.54,5835
2024-05-24 11:00:00,67182.54,67234.04,66630.54,67197.84,5846
2024-05-24 12:00:00,67197.84,67465.24,67048.8,67389.04,4931
2024-05-24 13:00:00,67389.04,67531.74,67320.58,67372.64,3764
2024-05-24 14:00:00,67372.64,67485.24,67292.0,67374.64,3628
2024-05-24 15:00:00,67374.64,67605.54,67357.33,67516.88,4838
2024-05-24 16:00:00,67516.88,67630.24,66943.94,67097.54,6614
2024-05-24 17:00:00,67096.64,68040.64,67009.47,67876.34,8543
2024-05-24 18:00:00,67876.34,68433.74,67876.34,68331.54,7308
2024-05-24 19:00:00,68331.54,68491.24,67941.34,68391.24,6689
2024-05-24 20:00:00,68391.24,68941.24,68391.24,68917.84,6643
2024-05-24 21:00:00,68917.76,69233.64,68843.57,68973.34,5472
2024-05-24 22:00:00,68973.34,69257.74,68740.69,69117.14,4612
2024-05-24 23:00:00,69118.64,69213.44,68841.34,68841.34,4889
2024-05-25 00:00:00,68841.34,69006.04,68796.34,68887.34,3849
2024-05-25 01:00:00,68887.34,68887.34,68684.88,68797.63,2607
2024-05-25 02:00:00,68797.53,68798.14,68526.62,68575.34,3253
2024-05-25 03:00:00,68575.34,68702.34,68515.04,68546.24,3324
2024-05-25 04:00:00,68546.24,68720.44,68546.24,68613.34,2531
2024-05-25 05:00:00,68613.34,68840.24,68611.81,68822.14,1980
2024-05-25 06:00:00,68822.14,68926.14,68657.72,68763.3,2380
2024-05-25 07:00:00,68762.69,68842.04,68693.04,68798.34,3174
2024-05-25 08:00:00,68798.34,68834.84,68714.3,68735.44,1969
2024-05-25 09:00:00,68735.44,68764.64,68623.78,68678.64,2047
2024-05-25 10:00:00,68678.64,68845.3,68647.63,68766.34,2185
2024-05-25 11:00:00,68766.34,69077.34,68756.51,68890.94,3340
2024-05-25 12:00:00,68890.94,69176.24,68856.58,69109.24,3721
2024-05-25 13:00:00,69109.24,69478.67,69032.14,69388.94,3979
2024-05-25 14:00:00,69388.94,69612.04,69103.38,69103.74,5211
2024-05-25 15:00:00,69103.74,69315.14,69022.84,69132.34,3968
2024-05-25 16:00:00,69132.34,69248.14,68879.34,69029.54,4867
2024-05-25 17:00:00,69029.54,69086.24,68955.58,69022.94,3183
2024-05-25 18:00:00,69022.94,69213.54,68844.45,68940.34,4129
2024-05-25 19:00:00,68940.34,69062.24,68861.94,68946.84,3545
2024-05-25 20:00:00,68946.84,69117.74,68923.07,69066.64,2570
2024-05-25 21:00:00,69066.64,69247.74,69066.64,69215.04,2243
2024-05-25 22:00:00,69215.04,69278.84,69109.94,69158.24,3198
2024-05-25 23:00:00,69158.24,69231.64,69071.44,69111.34,2208
2024-05-26 00:00:00,69111.34,69190.04,69051.92,69158.34,2300
2024-05-26 01:00:00,69158.34,69180.54,69056.14,69141.44,1983
2024-05-26 02:00:00,69141.44,69378.74,69141.44,69305.74,2312
2024-05-26 03:00:00,69305.74,69330.84,69161.34,69167.84,2000
2024-05-26 04:00:00,69167.84,69272.54,69161.34,69171.84,2644
2024-05-26 05:00:00,69171.84,69197.94,68821.34,68916.34,3620
2024-05-26 06:00:00,68916.34,69148.44,68884.68,69084.44,3540
2024-05-26 07:00:00,69084.44,69084.44,68941.34,68984.34,2246
2024-05-26 08:00:00,68984.0,69152.34,68926.64,69152.34,2128
2024-05-26 09:00:00,69152.34,69207.84,69051.67,69117.34,3029
2024-05-26 10:00:00,69117.34,69458.34,69105.84,69350.44,3861
2024-05-26 11:00:00,69350.44,69571.04,69071.34,69173.54,4806
2024-05-26 12:00:00,69173.54,69264.44,68975.44,69097.94,3754
2024-05-26 13:00:00,69097.94,69237.04,69091.74,69226.84,2292
2024-05-26 14:00:00,69226.84,69245.54,69072.45,69151.54,2462
2024-05-26 15:00:00,69151.54,69162.54,68952.64,68993.14,2560
2024-05-26 16:00:00,68993.14,69155.24,68954.29,69153.04,2143
2024-05-26 17:00:00,69153.04,69324.24,69043.65,69295.34,3421
2024-05-26 18:00:00,69295.34,69416.44,68669.49,68855.94,4999
2024-05-26 19:00:00,68855.94,68978.84,68690.24,68806.46,6444
2024-05-26 20:00:00,68806.46,68918.04,68741.85,68787.64,2934
2024-05-26 21:00:00,68787.64,68856.74,68723.78,68811.24,2551
2024-05-26 22:00:00,68811.24,68932.64,68811.24,68916.74,2199
2024-05-26 23:00:00,68916.74,68928.74,68718.94,68723.34,2565
2024-05-27 00:00:00,68723.34,68723.34,68145.25,68534.94,3495
2024-05-27 01:00:00,68534.94,68711.24,68473.2,68559.44,3841
2024-05-27 02:00:00,68555.82,68582.84,68346.34,68515.64,3625
2024-05-27 03:00:00,68515.64,68842.84,68481.44,68842.84,3778
2024-05-27 04:00:00,68842.84,69322.84,68750.74,69081.94,4505
2024-05-27 05:00:00,69081.94,69291.24,69021.34,69122.18,6003
2024-05-27 06:00:00,69122.18,69224.74,68841.35,68891.84,4553
2024-05-27 07:00:00,68891.84,68926.34,68761.34,68774.64,3956
2024-05-27 08:00:00,68774.64,68801.24,68318.64,68536.24,4363
2024-05-27 09:00:00,68536.24,68633.74,68401.44,68416.64,3743
2024-05-27 10:00:00,68416.64,68734.04,68350.74,68652.34,4683
2024-05-27 11:00:00,68652.34,68944.54,68541.34,68638.84,4739
2024-05-27 12:00:00,68638.84,68678.74,68442.64,68607.08,3642
2024-05-27 13:00:00,68607.08,68620.34,68430.84,68591.34,3835
2024-05-27 14:00:00,68591.34,68701.24,68269.24,68452.97,4666
2024-05-27 15:00:00,68452.97,68668.84,68392.54,68646.04,4473
2024-05-27 16:00:00,68646.04,69071.04,68613.34,68943.04,5910
2024-05-27 17:00:00,68943.04,69538.35,68851.34,69534.14,6673
2024-05-27 18:00:00,69534.14,70576.14,69534.14,70412.6,9440
2024-05-27 19:00:00,70412.59,70735.94,70210.14,70216.14,6494
2024-05-27 20:00:00,70216.14,70408.74,70076.74,70229.74,4691
2024-05-27 21:00:00,70229.74,70307.24,69918.44,70035.94,4363
2024-05-27 22:00:00,70035.94,70172.84,69091.34,69289.24,5792
2024-05-27 23:00:00,69289.24,69763.94,69206.82,69685.64,5199
2024-05-28 00:00:00,69692.34,69934.44,69567.0,69827.04,3206
2024-05-28 01:00:00,69827.04,69837.54,69579.35,69622.44,3732
2024-05-28 02:00:00,69622.44,69622.44,69335.34,69452.84,2780
2024-05-28 03:00:00,69452.84,69496.24,69122.74,69398.54,4841
2024-05-28 04:00:00,69398.34,69619.24,68535.64,68632.31,6547
2024-05-28 05:00:00,68632.64,68860.44,68427.89,68691.34,7165
2024-05-28 06:00:00,68691.34,68756.24,67751.7,68054.54,7764
2024-05-28 07:00:00,68054.54,68145.04,67491.34,67800.34,7481
2024-05-28 08:00:00,67800.34,68067.44,67664.74,68067.44,6548
2024-05-28 09:00:00,68067.44,68107.0,67791.44,67986.44,4588
2024-05-28 10:00:00,67986.44,68043.64,67681.34,67703.34,4291
2024-05-28 11:00:00,67703.34,68267.74,67594.24,68165.34,6235
2024-05-28 12:00:00,68165.34,68544.14,68035.64,68348.34,5888
2024-05-28 13:00:00,68348.34,68912.84,68272.54,68598.64,6941
2024-05-28 14:00:00,68598.64,68687.88,68279.14,68402.54,5448
2024-05-28 15:00:00,68402.54,68574.94,68156.34,68227.24,4768
2024-05-28 16:00:00,68227.24,68501.24,67667.44,67813.24,9652
2024-05-28 17:00:00,67813.24,68265.94,67541.34,67988.84,10669
2024-05-28 18:00:00,67988.84,68481.24,67745.14,68388.34,9655
2024-05-28 19:00:00,68388.34,68477.64,67726.84,67740.04,7134
2024-05-28 20:00:00,67740.04,68188.24,67691.34,67802.44,7134
2024-05-28 21:00:00,67802.44,68027.24,67269.74,67905.3,7212
2024-05-28 22:00:00,67905.91,68637.24,67892.86,68457.74,7455
2024-05-28 23:00:00,68457.74,68584.94,68153.54,68360.24,4633
2024-05-29 00:00:00,68242.0,68591.74,68231.0,68426.04,4491
2024-05-29 01:00:00,68426.04,68701.24,68410.58,68640.44,4587
2024-05-29 02:00:00,68640.44,68651.04,68370.14,68431.74,2996
2024-05-29 03:00:00,68431.74,68639.24,68293.83,68524.44,3662
2024-05-29 04:00:00,68524.44,68750.24,68332.71,68595.44,5060
2024-05-29 05:00:00,68595.44,68963.2,68468.79,68712.54,5479
2024-05-29 06:00:00,68712.54,68911.24,68700.1,68853.34,5203
2024-05-29 07:00:00,68853.34,68963.89,68768.84,68875.44,4857
2024-05-29 08:00:00,68875.44,68875.44,68595.84,68621.34,4011
2024-05-29 09:00:00,68621.34,68700.64,68496.63,68543.74,3225
2024-05-29 10:00:00,68543.74,68574.34,67966.84,67975.54,4828
2024-05-29 11:00:00,67984.94,68037.34,67627.54,67904.84,7263
2024-05-29 12:00:00,67904.84,68076.44,67713.94,67940.42,5981
2024-05-29 13:00:00,67940.52,68067.24,67832.2,68032.24,3781
2024-05-29 14:00:00,68032.24,68041.24,67769.34,67808.14,4339
2024-05-29 15:00:00,67808.14,68066.24,67609.36,67935.64,6217
2024-05-29 16:00:00,67935.64,68320.64,67611.41,67911.34,10548
2024-05-29 17:00:00,67911.34,67998.84,67540.74,67661.74,8250
2024-05-29 18:00:00,67661.74,67901.24,67314.44,67411.84,7816
2024-05-29 19:00:00,67412.34,67757.74,67138.28,67590.04,7596
2024-05-29 20:00:00,67589.67,67725.34,67360.44,67649.84,5405
2024-05-29 21:00:00,67649.84,67661.24,67251.77,67435.74,6059
2024-05-29 22:00:00,67435.74,67781.24,67255.14,67307.24,4929
2024-05-29 23:00:00,67307.24,67537.74,67172.6,67514.74,4365
2024-05-30 00:00:00,67398.0,67846.74,67353.97,67728.34,5504
2024-05-30 01:00:00,67728.34,67870.37,67630.37,67711.84,4676
2024-05-30 02:00:00,67711.84,67766.64,67597.94,67678.04,2853
2024-05-30 03:00:00,67678.04,67868.24,67571.34,67610.34,3915
2024-05-30 04:00:00,67610.34,67904.44,67493.04,67833.84,3971
2024-05-30 05:00:00,67833.84,68241.24,67815.94,67971.34,5242
2024-05-30 06:00:00,67971.34,68212.64,67942.92,68147.24,4281
2024-05-30 07:00:00,68147.24,68464.54,68004.71,68205.64,4499
2024-05-30 08:00:00,68205.64,68229.64,67987.61,68171.24,2684
2024-05-30 09:00:00,68171.24,68216.14,67760.74,67870.44,6696
2024-05-30 10:00:00,67870.44,68083.84,67545.84,67619.14,6595
2024-05-30 11:00:00,67619.14,67808.64,67158.34,67714.54,6861
2024-05-30 12:00:00,67714.54,67799.54,67497.04,67780.24,4903
2024-05-30 13:00:00,67780.24,68033.84,67568.63,67967.04,4065
2024-05-30 14:00:00,67967.04,68145.34,67846.84,67847.04,5069
2024-05-30 15:00:00,67847.04,68368.64,67783.74,68172.21,7415
2024-05-30 16:00:00,68172.25,68719.34,68074.44,68645.84,9412
2024-05-30 17:00:00,68645.84,68859.24,68276.21,68390.84,7902
2024-05-30 18:00:00,68390.84,68649.24,68165.34,68557.74,5956
2024-05-30 19:00:00,68557.74,68737.34,68402.52,68711.84,4066
2024-05-30 20:00:00,68714.44,69559.24,68695.24,69357.84,5715
2024-05-30 21:00:00,69357.84,69471.04,69129.34,69410.04,4122
2024-05-30 22:00:00,69410.04,69411.44,68456.24,68693.34,6607
2024-05-30 23:00:00,68693.34,68703.24,68071.34,68516.84,5899
2024-05-31 00:00:00,68449.0,68579.24,68359.03,68453.84,2715
2024-05-31 01:00:00,68453.84,68482.24,68264.94,68347.44,3696
2024-05-31 02:00:00,68347.44,68561.74,68275.34,68393.84,2742
2024-05-31 03:00:00,68393.84,68507.64,68307.34,68503.54,3537
2024-05-31 04:00:00,68503.54,68661.24,68335.04,68471.24,4614
2024-05-31 05:00:00,68471.24,68773.24,68456.34,68572.14,4594
2024-05-31 06:00:00,68572.14,68665.34,68512.34,68565.34,2419
2024-05-31 07:00:00,68565.34,68685.24,68506.02,68549.84,2484
2024-05-31 08:00:00,68549.84,68553.84,68321.34,68479.14,3644
2024-05-31 09:00:00,68479.14,68506.94,68251.74,68304.84,3020
2024-05-31 10:00:00,68304.84,68459.14,68115.34,68217.44,3269
2024-05-31 11:00:00,68217.44,68351.24,68154.85,68167.34,3507
2024-05-31 12:00:00,68167.34,68225.84,67899.68,67974.84,3644
2024-05-31 13:00:00,67974.84,68366.24,67958.09,68362.34,4582
2024-05-31 14:00:00,68362.34,68491.24,68306.34,68379.14,4282
2024-05-31 15:00:00,68379.14,69071.24,68342.45,68663.84,7029
2024-05-31 16:00:00,68663.84,68860.14,68050.04,68110.14,7707
2024-05-31 17:00:00,68110.14,68110.14,67289.84,67529.68,9822
2024-05-31 18:00:00,67529.68,67579.44,67228.73,67243.94,7559
2024-05-31 19:00:00,67243.94,67392.24,66691.75,67233.34,8754
2024-05-31 20:00:00,67233.34,67491.24,67184.94,67371.94,4996
2024-05-31 21:00:00,67371.94,67487.24,67201.44,67447.44,4029
2024-05-31 22:00:00,67447.44,68040.04,67377.92,67686.54,5756
2024-05-31 23:00:00,67686.54,67825.64,67624.39,67746.24,3430
2024-06-01 00:00:00,67738.44,67754.24,67549.24,67593.54,2722
2024-06-01 01:00:00,67593.54,67695.04,67520.99,67528.54,2359
2024-06-01 02:00:00,67528.54,67634.04,67254.66,67569.24,4005
2024-06-01 03:00:00,67569.24,67721.14,67526.74,67681.32,3608
2024-06-01 04:00:00,67680.95,67733.34,67471.34,67591.24,3174
2024-06-01 05:00:00,67591.24,67780.14,67574.75,67753.74,2768
2024-06-01 06:00:00,67753.74,67791.94,67651.42,67741.24,2049
2024-06-01 07:00:00,67741.24,67799.54,67683.64,67710.94,2110
2024-06-01 08:00:00,67710.94,67848.74,67625.58,67721.94,2516
2024-06-01 09:00:00,67721.94,67767.04,67636.34,67726.14,2366
2024-06-01 10:00:00,67726.14,67793.44,67603.71,67669.14,1866
2024-06-01 11:00:00,67669.14,67785.44,67641.09,67744.64,1711
2024-06-01 12:00:00,67744.64,67791.24,67668.64,67745.04,2232
2024-06-01 13:00:00,67745.04,67788.24,67661.34,67661.34,2438
2024-06-01 14:00:00,67661.34,67733.34,67655.05,67695.34,1002
2024-06-01 15:00:00,67695.34,67918.14,67671.62,67748.54,1616
2024-06-01 16:00:00,67748.54,67876.04,67742.48,67751.34,2464
2024-06-01 17:00:00,67751.34,67911.24,67707.12,67832.44,2103
2024-06-01 18:00:00,67832.44,67845.94,67688.34,67719.54,1926
2024-06-01 19:00:00,67719.54,67758.74,67635.34,67731.24,2377
2024-06-01 20:00:00,67731.24,67857.94,67581.34,67800.34,1881
2024-06-01 21:00:00,67800.34,67841.94,67742.14,67773.84,2836
2024-06-01 22:00:00,67773.84,67815.24,67704.44,67771.04,2943
2024-06-01 23:00:00,67771.04,67828.14,67731.34,67828.14,1428
2024-06-02 00:00:00,67828.24,67843.24,67735.84,67778.94,1470
2024-06-02 01:00:00,67778.94,67912.04,67720.98,67789.64,2237
2024-06-02 02:00:00,67789.64,67846.34,67747.17,67790.54,817
2024-06-02 03:00:00,67790.54,67939.94,67766.84,67914.04,1609
2024-06-02 04:00:00,67914.04,67931.24,67726.02,67781.24,2516
2024-06-02 05:00:00,67781.24,67836.54,67653.34,67755.54,2134
2024-06-02 06:00:00,67755.54,67838.64,67744.71,67817.34,1334
2024-06-02 07:00:00,67817.34,67881.04,67761.7,67881.04,1263
2024-06-02 08:00:00,67881.04,67901.24,67737.54,67737.54,1348
2024-06-02 09:00:00,67737.54,67863.54,67731.68,67856.34,795
2024-06-02 10:00:00,67856.34,67864.44,67733.55,67734.24,1605
2024-06-02 11:00:00,67734.24,67843.24,67687.28,67781.24,1087
2024-06-02 12:00:00,67781.24,67798.24,67427.27,67565.24,3356
2024-06-02 13:00:00,67565.24,67613.34,67401.54,67568.64,2851
2024-06-02 14:00:00,67568.64,68359.14,67520.84,68282.24,4428
2024-06-02 15:00:00,68282.24,68341.24,67874.35,67970.64,5102
2024-06-02 16:00:00,67970.64,68259.24,67822.54,68191.24,4288
2024-06-02 17:00:00,68191.24,68517.34,68100.64,68286.74,4543
2024-06-02 18:00:00,68286.74,68332.54,68046.34,68181.14,3096
2024-06-02 19:00:00,68181.14,68243.24,68016.54,68137.14,3413
2024-06-02 20:00:00,68137.14,68144.64,67867.45,67913.14,3714
2024-06-02 21:00:00,67913.14,67913.14,67501.24,67742.54,4718
2024-06-02 22:00:00,67742.54,67831.14,67304.14,67756.64,3463
2024-06-02 23:00:00,67756.64,67865.24,67595.99,67865.24,2940
2024-06-03 00:00:00,67865.24,67944.54,67779.85,67840.04,2759
2024-06-03 01:00:00,67840.04,68022.54,67835.73,67969.04,3074
2024-06-03 02:00:00,67969.04,68028.94,67792.25,67797.24,2188
2024-06-03 03:00:00,67797.24,67912.84,67633.42,67854.84,3513
2024-06-03 04:00:00,67854.84,68610.94,67846.54,68512.74,6279
2024-06-03 05:00:00,68512.74,68839.24,68431.95,68451.64,5657
2024-06-03 06:00:00,68451.64,68567.24,68237.85,68427.14,4422
2024-06-03 07:00:00,68427.14,68641.24,68324.45,68544.35,4588
2024-06-03 08:00:00,68544.35,68817.24,68482.44,68738.14,4757
2024-06-03 09:00:00,68738.14,69246.24,68661.14,69092.74,5949
2024-06-03 10:00:00,69092.74,69228.14,68836.54,68941.24,3482
2024-06-03 11:00:00,68941.24,69376.24,68941.24,69168.74,5027
2024-06-03 12:00:00,69168.74,69227.14,68942.74,69041.34,3606
2024-06-03 13:00:00,69041.34,69223.14,68903.34,68949.24,3033
2024-06-03 14:00:00,68949.24,69291.24,68873.74,69116.74,4352
2024-06-03 15:00:00,69116.74,69822.84,69116.07,69782.24,6455
2024-06-03 16:00:00,69782.24,70327.24,69551.88,69822.84,8208
2024-06-03 17:00:00,69818.62,70124.24,68549.78,68809.61,10858
2024-06-03 18:00:00,68808.76,69641.24,68791.39,69641.24,7190
2024-06-03 19:00:00,69641.24,69743.24,68931.46,69113.44,7037
2024-06-03 20:00:00,69113.44,69431.24,68834.22,69301.14,4748
2024-06-03 21:00:00,69301.14,69486.94,69194.44,69329.74,3671
2024-06-03 22:00:00,69329.74,69335.14,69058.04,69240.94,3407
2024-06-03 23:00:00,69252.24,69544.94,69141.35,69141.36,3445
2024-06-04 00:00:00,69141.34,69235.04,68936.83,69120.34,4382
2024-06-04 01:00:00,69120.34,69176.04,68842.04,69079.54,2847
2024-06-04 02:00:00,69079.54,69094.04,68760.44,68842.64,2192
2024-06-04 03:00:00,68842.64,69126.54,68650.34,69032.44,4319
2024-06-04 04:00:00,69032.44,69252.04,68927.32,69251.14,3782
2024-06-04 05:00:00,69251.14,69341.24,69111.61,69167.24,2746
2024-06-04 06:00:00,69167.24,69399.44,69143.94,69190.44,2437
2024-06-04 07:00:00,69190.44,69309.64,69073.51,69087.03,2551
2024-06-04 08:00:00,69087.03,69191.34,68940.94,68986.64,3238
2024-06-04 09:00:00,68986.64,69078.64,68778.54,68931.24,3765
2024-06-04 10:00:00,68931.24,69113.74,68921.0,69045.94,2832
2024-06-04 11:00:00,69045.94,69237.94,68846.54,68864.94,3753
2024-06-04 12:00:00,68864.94,68919.14,68586.84,68743.74,5003
2024-06-04 13:00:00,68743.74,68991.24,68726.58,68921.44,3530
2024-06-04 14:00:00,68921.44,69071.24,68866.14,68984.14,3490
2024-06-04 15:00:00,68984.14,69197.24,68874.85,68980.74,4403
2024-06-04 16:00:00,68980.74,69861.24,68978.02,69557.94,7602
2024-06-04 17:00:00,69557.94,70143.64,69343.84,69683.24,9778
2024-06-04 18:00:00,69683.24,70540.74,69486.71,70483.34,8676
2024-06-04 19:00:00,70483.34,71050.04,70436.34,70849.34,9400
2024-06-04 20:00:00,70849.34,70884.24,70398.04,70597.15,5829
2024-06-04 21:00:00,70597.15,71113.06,70597.15,70732.04,5575
2024-06-04 22:00:00,70732.04,70768.84,70113.33,70450.34,5142
2024-06-04 23:00:00,70450.34,70590.94,70198.54,70435.84,3979
2024-06-05 00:00:00,70435.84,70656.54,70371.68,70641.24,3225
2024-06-05 01:00:00,70641.24,70767.54,70529.84,70600.24,3857
2024-06-05 02:00:00,70600.24,70655.04,70433.44,70571.34,2639
2024-06-05 03:00:00,70571.34,70942.94,70453.26,70811.44,4942
2024-06-05 04:00:00,70811.44,71378.94,70676.12,71012.04,5156
2024-06-05 05:00:00,71012.04,71206.24,70691.46,70883.44,3819
2024-06-05 06:00:00,70883.44,71047.94,70810.44,70985.34,2847
2024-06-05 07:00:00,70985.34,71311.24,70866.58,71211.44,3612
2024-06-05 08:00:00,71211.44,71236.24,70913.34,71028.81,3939
2024-06-05 09:00:00,71027.13,71190.54,70863.77,71154.74,3500
2024-06-05 10:00:00,71154.74,71421.24,71062.44,71235.34,4508
2024-06-05 11:00:00,71235.34,71273.44,70914.34,70963.24,3992
2024-06-05 12:00:00,70963.24,71070.04,70854.44,70939.24,3455
2024-06-05 13:00:00,70939.24,70956.24,70758.94,70831.8,3985
2024-06-05 14:00:00,70831.8,71140.84,70731.34,70999.74,3688
2024-06-05 15:00:00,70999.74,71170.14,70677.54,70983.64,6401
2024-06-05 16:00:00,70983.64,71212.34,70623.77,70751.14,6868
2024-06-05 17:00:00,70751.14,71102.24,70415.44,70897.84,7174
2024-06-05 18:00:00,70897.84,71781.44,70794.04,71616.44,8137
2024-06-05 19:00:00,71616.44,71805.94,71293.94,71347.14,6922
2024-06-05 20:00:00,71347.14,71745.84,71276.83,71651.34,5573
2024-06-05 21:00:00,71651.34,71779.24,70931.34,71125.84,5804
2024-06-05 22:00:00,71125.84,71425.24,70900.54,71306.04,4420
2024-06-05 23:00:00,71306.04,71381.74,71179.56,71219.94,3604
2024-06-06 00:00:00,71192.0,71240.74,71062.7,71168.44,2118
2024-06-06 01:00:00,71168.44,71307.24,71114.26,71171.34,2665
2024-06-06 02:00:00,71171.34,71322.34,70702.64,71124.54,3160
2024-06-06 03:00:00,71124.54,71212.04,70973.37,71042.34,2730
2024-06-06 04:00:00,71042.34,71218.74,70921.75,71153.94,2828
2024-06-06 05:00:00,71153.94,71271.24,71124.84,71187.34,3139
2024-06-06 06:00:00,71187.34,71221.44,71041.37,71079.04,1539
2024-06-06 07:00:00,71079.04,71135.24,70941.54,71084.94,1956
2024-06-06 08:00:00,71084.94,71119.14,70841.34,70937.04,2573
2024-06-06 09:00:00,70937.04,71077.94,70843.94,70925.74,2524
2024-06-06 10:00:00,70925.74,71118.64,70886.18,71068.54,2201
2024-06-06 11:00:00,71068.54,71086.34,70904.34,70941.04,2318
2024-06-06 12:00:00,70941.04,71198.44,70933.09,71017.64,2078
2024-06-06 13:00:00,71017.64,71051.24,70931.44,71038.64,1702
2024-06-06 14:00:00,71038.64,71240.24,70969.64,71210.54,2779
2024-06-06 15:00:00,71210.54,71488.74,71080.14,71221.34,6849
2024-06-06 16:00:00,71221.34,71578.44,71016.34,71154.84,7395
2024-06-06 17:00:00,71154.84,71567.54,71054.24,71505.74,6280
2024-06-06 18:00:00,71505.74,71705.44,71270.44,71325.54,4872
2024-06-06 19:00:00,71325.54,71412.84,70846.34,70968.84,5761
2024-06-06 20:00:00,70968.84,71254.24,70816.34,71129.14,4286
2024-06-06 21:00:00,71129.14,71191.24,70891.34,71110.94,3415
2024-06-06 22:00:00,71110.94,71119.44,70483.34,70517.34,3584
2024-06-06 23:00:00,70517.34,70781.24,70093.63,70759.24,3834
2024-06-07 00:00:00,70773.04,70891.24,70651.0,70775.94,1752
2024-06-07 01:00:00,70775.94,70929.34,70691.34,70929.34,1467
2024-06-07 02:00:00,70929.34,70979.24,70774.55,70821.24,2734
2024-06-07 03:00:00,70821.24,70921.24,70764.34,70916.94,1898
2024-06-07 04:00:00,70916.94,70939.44,70697.84,70861.24,1984
2024-06-07 05:00:00,70861.24,70905.04,70691.34,70860.74,1669
2024-06-07 06:00:00,70860.74,71054.34,70766.59,71024.14,1746
2024-06-07 07:00:00,71024.14,71289.74,71020.34,71242.64,2656
2024-06-07 08:00:00,71242.64,71467.24,71187.22,71315.24,3032
2024-06-07 09:00:00,71315.24,71376.84,71179.46,71289.74,1880
2024-06-07 10:00:00,71289.74,71347.24,71097.34,71139.14,2312
2024-06-07 11:00:00,71139.14,71233.14,71076.34,71152.74,1659
2024-06-07 12:00:00,71152.74,71342.24,71091.34,71324.36,1689
2024-06-07 13:00:00,71323.57,71466.24,71224.34,71396.24,2896
2024-06-07 14:00:00,71396.24,71758.8,71321.89,71741.24,4139
2024-06-07 15:00:00,71741.24,72067.64,70659.34,71259.54,12165
2024-06-07 16:00:00,71259.54,71690.24,71097.14,71568.04,6868
2024-06-07 17:00:00,71568.04,71586.84,71197.08,71457.05,4291
2024-06-07 18:00:00,71457.04,71457.34,70894.28,71141.34,5080
2024-06-07 19:00:00,71141.34,71245.94,70803.44,70912.54,4209
2024-06-07 20:00:00,70912.54,70912.54,69815.64,69828.94,6943
2024-06-07 21:00:00,69828.94,69916.04,68396.34,69177.84,16524
2024-06-07 22:00:00,69177.84,69476.44,68820.54,69278.44,6489
2024-06-07 23:00:00,69278.44,69348.24,68998.34,69329.34,3181
2024-06-08 00:00:00,69302.24,69407.34,69221.34,69271.04,1821
2024-06-08 01:00:00,69271.04,69627.43,69204.97,69529.24,2348
2024-06-08 02:00:00,69529.24,69529.24,69335.01,69368.34,1133
2024-06-08 03:00:00,69368.34,69508.54,69308.14,69422.14,1461
2024-06-08 04:00:00,69422.14,69497.44,69313.54,69489.24,1066
2024-06-08 05:00:00,69489.24,69489.24,69407.44,69447.54,747
2024-06-08 06:00:00,69447.54,69541.24,69441.36,69445.84,728
2024-06-08 07:00:00,69445.84,69487.14,69291.34,69334.64,1097
2024-06-08 08:00:00,69334.64,69365.34,69249.24,69334.14,1289
2024-06-08 09:00:00,69334.14,69436.34,69306.87,69353.84,1309
2024-06-08 10:00:00,69353.84,69603.74,69353.84,69603.74,937
2024-06-08 11:00:00,69603.74,69604.84,69405.84,69464.74,1030
2024-06-08 12:00:00,69464.74,69528.24,69401.94,69479.34,856
2024-06-08 13:00:00,69479.34,69528.14,69381.76,69490.04,1112
2024-06-08 14:00:00,69490.04,69548.24,69343.04,69395.74,1951
2024-06-08 15:00:00,69395.74,69469.24,69284.34,69381.84,2132
2024-06-08 16:00:00,69381.84,69468.24,69183.64,69458.24,3204
2024-06-08 17:00:00,69458.24,69497.64,69331.34,69491.24,1742
2024-06-08 18:00:00,69491.24,69530.74,69443.48,69453.34,1606
2024-06-08 19:00:00,69453.34,69503.74,69331.24,69419.94,1482
2024-06-08 20:00:00,69419.94,69505.24,69362.95,69476.74,1199
2024-06-08 21:00:00,69476.74,69514.84,69451.54,69473.24,1226
2024-06-08 22:00:00,69473.24,69523.94,69438.44,69477.84,927
2024-06-08 23:00:00,69477.84,69505.24,69342.34,69394.94,1464
2024-06-09 00:00:00,69391.34,69459.34,69337.54,69423.27,850
2024-06-09 01:00:00,69423.27,69440.64,69316.34,69361.24,1428
2024-06-09 02:00:00,69361.24,69371.24,69317.27,69337.84,506
2024-06-09 03:00:00,69337.84,69368.54,69271.34,69305.74,901
2024-06-09 04:00:00,69305.74,69377.74,69258.75,69306.34,1099
2024-06-09 05:00:00,69306.34,69333.44,69192.86,69200.14,1821
2024-06-09 06:00:00,69200.14,69325.74,69151.84,69292.14,963
2024-06-09 07:00:00,69292.14,69341.24,69264.44,69331.24,523
2024-06-09 08:00:00,69331.24,69403.74,69253.6,69316.88,888
2024-06-09 09:00:00,69316.44,69426.14,69310.27,69409.94,816
2024-06-09 10:00:00,69409.94,69453.14,69305.04,69323.14,798
2024-06-09 11:00:00,69323.14,69384.74,69305.29,69376.34,437
2024-06-09 12:00:00,69376.34,69434.34,69358.94,69393.44,787
2024-06-09 13:00:00,69393.44,69406.74,69351.54,69373.14,686
2024-06-09 14:00:00,69373.14,69423.24,69349.75,69391.84,585
2024-06-09 15:00:00,69391.84,69788.24,69376.34,69726.04,1759
2024-06-09 16:00:00,69726.04,69812.24,69282.84,69473.44,3750
2024-06-09 17:00:00,69473.44,69562.14,69276.14,69504.24,2094
2024-06-09 18:00:00,69504.24,69599.54,69442.98,69521.41,1950
2024-06-09 19:00:00,69521.41,69653.14,69508.07,69633.44,1706
2024-06-09 20:00:00,69633.44,69725.44,69578.34,69676.04,1849
2024-06-09 21:00:00,69676.04,69856.34,69616.14,69758.24,2099
2024-06-09 22:00:00,69758.24,69870.24,69668.34,69733.84,1618
2024-06-09 23:00:00,69733.84,69756.34,69597.74,69698.04,1561
2024-06-10 00:00:00,69698.04,69853.14,69615.44,69765.44,1632
2024-06-10 01:00:00,69765.44,69807.64,69632.83,69657.24,2071
2024-06-10 02:00:00,69657.24,69709.64,69601.44,69658.34,1104
2024-06-10 03:00:00,69658.34,69675.14,69441.34,69591.34,1309
2024-06-10 04:00:00,69591.34,69701.74,69535.44,69636.34,1253
2024-06-10 05:00:00,69636.34,69824.24,69613.53,69736.74,1891
2024-06-10 06:00:00,69736.74,69788.64,69579.14,69628.64,1402
2024-06-10 07:00:00,69628.64,69702.24,69541.34,69693.94,1424
2024-06-10 08:00:00,69693.94,69693.94,69535.64,69586.44,1439
2024-06-10 09:00:00,69586.44,69630.24,69339.75,69450.44,2625
2024-06-10 10:00:00,69450.44,69523.44,69256.34,69316.54,3013
2024-06-10 11:00:00,69316.54,69521.24,69302.04,69413.84,2368
2024-06-10 12:00:00,69413.68,69499.84,69194.84,69462.94,2135
2024-06-10 13:00:00,69462.94,69497.04,69373.53,69463.44,1698
2024-06-10 14:00:00,69463.44,69579.54,69357.94,69497.94,1767
2024-06-10 15:00:00,69497.94,69545.04,69342.74,69393.14,2362
2024-06-10 16:00:00,69393.14,69540.04,69246.44,69435.24,3826
2024-06-10 17:00:00,69435.24,69691.24,69300.74,69691.24,2928
2024-06-10 18:00:00,69691.24,70213.54,69623.62,70082.24,5197
2024-06-10 19:00:00,70082.24,70125.24,69725.14,69990.24,4539
2024-06-10 20:00:00,69990.24,70093.04,69771.22,70062.34,2898
2024-06-10 21:00:00,70062.34,70157.24,69745.04,69874.94,3907
2024-06-10 22:00:00,69874.94,69874.94,69411.27,69515.54,4167
2024-06-10 23:00:00,69515.54,69717.74,69351.38,69641.94,4153
2024-06-11 00:00:00,69637.84,69720.44,69548.84,69607.54,1548
2024-06-11 01:00:00,69607.54,69626.34,69443.3,69527.54,1723
2024-06-11 02:00:00,69527.54,69589.74,69410.44,69550.04,2160
2024-06-11 03:00:00,69550.04,69591.24,69441.34,69445.94,2001
2024-06-11 04:00:00,69445.94,69557.74,68491.34,68731.34,5004
2024-06-11 05:00:00,68732.74,68971.12,67879.12,68277.14,9098
2024-06-11 06:00:00,68277.14,68506.44,68179.82,68463.54,4300
2024-06-11 07:00:00,68463.54,68463.54,67597.54,68031.34,7132
2024-06-11 08:00:00,68031.34,68071.54,67662.34,67921.64,4434
2024-06-11 09:00:00,67921.64,67998.74,67310.46,67711.24,5869
2024-06-11 10:00:00,67711.24,67863.24,67523.14,67573.34,5042
2024-06-11 11:00:00,67573.34,67657.24,67291.34,67528.64,4990
2024-06-11 12:00:00,67528.64,67682.04,66879.34,67091.54,6197
2024-06-11 13:00:00,67091.54,67299.54,66680.84,66973.04,5910
2024-06-11 14:00:00,66973.04,67140.14,66772.34,66910.84,6366
2024-06-11 15:00:00,66910.84,67190.24,66804.94,67034.54,5743
2024-06-11 16:00:00,67034.54,67279.24,66516.34,66824.24,7846
2024-06-11 17:00:00,66824.24,67108.24,66786.84,66850.54,5613
2024-06-11 18:00:00,66850.54,67081.14,65991.34,66257.34,9675
2024-06-11 19:00:00,66257.34,66750.84,66171.5,66497.94,7159
2024-06-11 20:00:00,66497.94,66811.24,66183.34,66776.54,5913
2024-06-11 21:00:00,66776.54,67231.24,66661.34,67119.74,4871
2024-06-11 22:00:00,67121.24,67582.54,67069.78,67411.84,3392
2024-06-11 23:00:00,67411.84,67501.24,67171.74,67291.24,2501
2024-06-12 00:00:00,67288.74,67402.84,67197.23,67402.84,1480
2024-06-12 01:00:00,67402.84,67576.84,67304.34,67359.34,2031
2024-06-12 02:00:00,67359.34,67596.24,67294.14,67311.94,2123
2024-06-12 03:00:00,67311.94,67439.24,67191.34,67209.84,2325
2024-06-12 04:00:00,67209.84,67252.94,66911.34,67179.14,4401
2024-06-12 05:00:00,67179.14,67603.51,67130.1,67403.34,4724
2024-06-12 06:00:00,67403.34,67495.64,67316.36,67404.24,2472
2024-06-12 07:00:00,67404.24,67612.24,67378.54,67481.24,1704
2024-06-12 08:00:00,67481.24,67503.04,67190.99,67248.94,1892
2024-06-12 09:00:00,67248.94,67387.24,67248.94,67269.59,2493
2024-06-12 10:00:00,67269.59,67484.14,67231.71,67440.74,2240
2024-06-12 11:00:00,67440.74,67535.24,67362.25,67390.74,1993
2024-06-12 12:00:00,67390.74,67811.94,67337.67,67751.44,1967
2024-06-12 13:00:00,67751.44,68056.54,67751.44,67989.14,3922
2024-06-12 14:00:00,67989.14,68009.44,67712.34,67781.24,2791
2024-06-12 15:00:00,67781.24,69479.24,67734.37,69331.34,8940
2024-06-12 16:00:00,69331.34,69650.54,69070.34,69316.24,6478
2024-06-12 17:00:00,69316.24,69979.14,69281.74,69951.24,7088
2024-06-12 18:00:00,69951.24,70007.78,69536.84,69729.24,5552
2024-06-12 19:00:00,69729.24,69778.74,69274.14,69604.74,5358
2024-06-12 20:00:00,69604.74,69855.34,69478.84,69795.24,4593
2024-06-12 21:00:00,69795.24,69801.44,68574.94,68825.05,14684
2024-06-12 22:00:00,68825.04,69213.24,67206.94,67516.44,13223
2024-06-12 23:00:00,67516.44,68288.64,67405.02,68092.94,6215
2024-06-13 00:00:00,68054.0,68664.44,68054.0,68523.04,4407
2024-06-13 01:00:00,68523.04,68544.54,68266.76,68340.44,1890
2024-06-13 02:00:00,68340.44,68352.04,68114.34,68261.64,2156
2024-06-13 03:00:00,68261.64,68391.24,67993.84,68319.98,3966
2024-06-13 04:00:00,68320.0,68361.64,67879.34,67971.54,3839
2024-06-13 05:00:00,67971.54,68179.24,67679.34,67733.84,5276
2024-06-13 06:00:00,67733.84,67847.24,66948.34,67462.44,7847
2024-06-13 07:00:00,67462.44,67700.44,67314.24,67319.14,4409
2024-06-13 08:00:00,67319.14,67668.34,67314.24,67591.24,3571
2024-06-13 09:00:00,67591.24,67604.64,67291.34,67503.84,2817
2024-06-13 10:00:00,67503.84,67719.34,67391.02,67716.14,2990
2024-06-13 11:00:00,67716.14,67740.44,67490.94,67559.54,2914
2024-06-13 12:00:00,67559.54,67564.84,67161.3,67416.64,4188
2024-06-13 13:00:00,67416.64,67955.34,67217.65,67801.94,4012
2024-06-13 14:00:00,67801.94,67949.14,67627.74,67735.84,4481
2024-06-13 15:00:00,67735.84,68591.34,67428.74,67727.04,8537
2024-06-13 16:00:00,67729.24,68251.24,67491.44,67571.74,7096
2024-06-13 17:00:00,67571.74,67724.84,67131.34,67349.41,9245
2024-06-13 18:00:00,67349.8,67528.84,66347.34,66455.64,9838
2024-06-13 19:00:00,66455.64,67025.14,66242.44,66975.04,8126
2024-06-13 20:00:00,66975.04,67071.84,66636.34,66911.34,5697
2024-06-13 21:00:00,66911.34,66973.44,66685.64,66861.64,3831
2024-06-13 22:00:00,66861.64,66886.24,66587.71,66612.14,4268
2024-06-13 23:00:00,66612.14,66820.89,66524.44,66716.74,2979
2024-06-14 00:00:00,66666.0,66975.04,66664.0,66974.64,3087
2024-06-14 01:00:00,66974.64,66982.34,66837.29,66886.74,3053
2024-06-14 02:00:00,66886.74,66912.64,66669.77,66778.14,2500
2024-06-14 03:00:00,66778.14,66895.24,66600.95,66720.34,4989
2024-06-14 04:00:00,66720.34,66829.24,66462.68,66800.74,4711
2024-06-14 05:00:00,66800.74,67029.24,66703.84,66942.84,3907
2024-06-14 06:00:00,66942.84,66973.54,66666.34,66741.04,4115
2024-06-14 07:00:00,66741.04,66826.54,66705.86,66710.94,2052
2024-06-14 08:00:00,66710.94,67214.04,66702.14,67049.34,3254
2024-06-14 09:00:00,67049.34,67114.94,66863.64,66949.55,3556
2024-06-14 10:00:00,66949.54,67089.14,66879.67,66897.54,3480
2024-06-14 11:00:00,66897.54,67231.44,66850.34,67131.54,4772
2024-06-14 12:00:00,67131.54,67136.64,66881.66,66906.44,3307
2024-06-14 13:00:00,66906.44,67005.64,66820.64,66857.44,2685
2024-06-14 14:00:00,66857.44,67096.24,66757.66,67025.44,3241
2024-06-14 15:00:00,67025.44,67276.34,66956.44,67065.34,4278
2024-06-14 16:00:00,67065.34,67357.14,66941.34,67055.34,4697
2024-06-14 17:00:00,67057.34,67097.54,66549.24,66971.24,8153
2024-06-14 18:00:00,66971.24,67057.54,66325.46,66371.24,6354
2024-06-14 19:00:00,66371.24,66508.84,65191.34,65291.24,12287
2024-06-14 20:00:00,65281.83,65734.34,65046.35,65392.09,6582
2024-06-14 21:00:00,65391.34,65516.24,65063.94,65501.94,6577
2024-06-14 22:00:00,65501.94,65673.74,65281.15,65506.24,4994
2024-06-14 23:00:00,65506.24,65963.94,65462.94,65742.84,4036
2024-06-15 00:00:00,65761.04,66627.74,65707.84,66171.14,5869
2024-06-15 01:00:00,66171.14,66233.04,65873.59,66002.34,3246
2024-06-15 02:00:00,66002.34,66066.24,65897.52,66030.97,1678
2024-06-15 03:00:00,66030.97,66267.24,65970.37,66168.14,2246
2024-06-15 04:00:00,66168.14,66271.24,66051.34,66060.24,2062
2024-06-15 05:00:00,66060.24,66238.24,66033.3,66197.24,1357
2024-06-15 06:00:00,66197.24,66258.84,66167.79,66257.24,1416
2024-06-15 07:00:00,66257.24,66354.84,66184.54,66232.94,972
2024-06-15 08:00:00,66232.94,66378.74,66202.54,66216.04,1156
2024-06-15 09:00:00,66216.04,66404.84,66124.11,66162.94,2459
2024-06-15 10:00:00,66162.94,66193.54,66050.9,66073.84,1934
2024-06-15 11:00:00,66073.84,66214.04,66073.56,66214.04,848
2024-06-15 12:00:00,66214.04,66263.64,66049.04,66212.04,1161
2024-06-15 13:00:00,66212.04,66291.24,66179.34,66275.14,1195
2024-06-15 14:00:00,66275.14,66326.04,66241.94,66296.54,1193
2024-06-15 15:00:00,66296.54,66339.24,66196.24,66324.34,1898
2024-06-15 16:00:00,66324.34,66330.74,66213.54,66283.14,1579
2024-06-15 17:00:00,66283.14,66287.54,66148.84,66203.94,1336
2024-06-15 18:00:00,66203.94,66471.34,66194.34,66303.14,3234
2024-06-15 19:00:00,66303.14,66351.24,66157.34,66167.14,2879
2024-06-15 20:00:00,66167.14,66285.54,66108.14,66230.84,2002
2024-06-15 21:00:00,66230.84,66230.84,66119.52,66131.24,1818
2024-06-15 22:00:00,66131.24,66189.04,66051.44,66135.44,1549
2024-06-15 23:00:00,66135.44,66159.84,65792.52,66026.54,2680
2024-06-16 00:00:00,66026.54,66135.84,66019.17,66106.04,1403
2024-06-16 01:00:00,66106.04,66184.14,66027.34,66184.14,959
2024-06-16 02:00:00,66184.14,66273.74,66184.14,66205.04,689
2024-06-16 03:00:00,66205.04,66248.14,66141.64,66148.64,1207
2024-06-16 04:00:00,66148.64,66199.04,66085.94,66154.34,1384
2024-06-16 05:00:00,66154.34,66158.14,66086.34,66123.34,1293
2024-06-16 06:00:00,66123.34,66147.64,66045.44,66120.84,739
2024-06-16 07:00:00,66120.84,66186.44,66012.84,66141.34,1326
2024-06-16 08:00:00,66141.34,66243.24,66140.8,66243.24,944
2024-06-16 09:00:00,66243.24,66341.24,66154.14,66294.44,1331
2024-06-16 10:00:00,66294.44,66333.74,66224.23,66240.64,1136
2024-06-16 11:00:00,66240.64,66321.34,66216.29,66253.14,1022
2024-06-16 12:00:00,66253.14,66396.54,66160.74,66384.44,1330
2024-06-16 13:00:00,66384.44,66764.64,66341.84,66687.44,2109
2024-06-16 14:00:00,66687.44,66710.54,66407.56,66462.64,2407
2024-06-16 15:00:00,66462.64,66626.84,66446.94,66568.34,1617
2024-06-16 16:00:00,66568.34,66738.84,66523.54,66735.54,2266
2024-06-16 17:00:00,66735.54,66769.34,66471.37,66492.74,3046
2024-06-16 18:00:00,66492.74,66703.64,66480.03,66681.64,2001
2024-06-16 19:00:00,66681.64,66718.74,66528.29,66563.74,2328
2024-06-16 20:00:00,66563.74,66645.84,66488.5,66554.24,1767
2024-06-16 21:00:00,66554.24,66641.24,66541.34,66565.24,1308
2024-06-16 22:00:00,66565.24,66627.44,66487.22,66533.74,970
2024-06-16 23:00:00,66533.74,66587.24,66428.24,66495.14,1010
2024-06-17 00:00:00,66495.14,66515.84,66431.34,66501.84,1002
2024-06-17 01:00:00,66501.84,66951.54,66501.84,66723.24,4248
2024-06-17 02:00:00,66723.24,66807.24,66596.9,66644.84,2189
2024-06-17 03:00:00,66644.84,66900.14,66509.34,66556.84,3303
2024-06-17 04:00:00,66556.84,66590.74,66257.04,66442.66,4253
2024-06-17 05:00:00,66442.74,66451.74,66132.84,66315.74,4885
2024-06-17 06:00:00,66315.74,66406.24,66107.07,66191.24,2916
2024-06-17 07:00:00,66191.24,66417.94,66138.54,66417.94,2451
2024-06-17 08:00:00,66417.94,66538.14,66256.17,66325.54,2842
2024-06-17 09:00:00,66325.54,66363.24,66045.35,66098.94,3241
2024-06-17 10:00:00,66098.94,66339.84,65901.19,66138.54,4320
2024-06-17 11:00:00,66138.54,66287.04,65946.34,66163.94,4556
2024-06-17 12:00:00,66163.94,66223.24,65572.94,65687.64,4686
2024-06-17 13:00:00,65687.64,65929.14,65513.8,65854.24,6131
2024-06-17 14:00:00,65854.24,66017.94,65760.19,65781.26,2633
2024-06-17 15:00:00,65781.04,65804.44,65493.04,65586.34,3491
2024-06-17 16:00:00,65586.34,65774.44,65156.34,65171.94,6208
2024-06-17 17:00:00,65171.94,65760.34,65086.61,65436.04,6128
2024-06-17 18:00:00,65436.04,65709.84,65228.35,65333.14,6541
2024-06-17 19:00:00,65333.14,66033.04,65144.34,65857.24,7274
2024-06-17 20:00:00,65857.24,66591.34,65856.64,66578.54,5992
2024-06-17 21:00:00,66578.54,67271.84,66516.54,67059.04,6366
2024-06-17 22:00:00,67059.04,67080.34,66528.44,66652.64,4789
2024-06-17 23:00:00,66652.64,66731.44,66113.64,66367.24,5099
2024-06-18 00:00:00,66372.94,66688.24,66271.74,66541.24,3381
2024-06-18 01:00:00,66541.24,66677.54,66446.54,66623.74,3301
2024-06-18 02:00:00,66623.74,66685.64,66347.68,66463.34,3036
2024-06-18 03:00:00,66463.34,66550.14,65438.06,65721.44,7835
2024-06-18 04:00:00,65721.44,65936.34,64557.34,65095.04,12453
2024-06-18 05:00:00,65095.04,65617.64,64556.34,65423.84,8688
2024-06-18 06:00:00,65423.84,65540.04,65225.64,65466.24,5559
2024-06-18 07:00:00,65466.24,65731.84,65305.94,65526.84,4374
2024-06-18 08:00:00,65526.84,65818.54,65511.34,65562.04,4790
2024-06-18 09:00:00,65562.04,65689.34,65336.08,65461.24,3626
2024-06-18 10:00:00,65461.24,65771.24,65451.6,65637.64,3392
2024-06-18 11:00:00,65637.64,65715.84,65553.34,65691.24,2275
2024-06-18 12:00:00,65691.24,65691.24,65417.74,65446.74,2330
2024-06-18 13:00:00,65446.74,65572.24,65315.54,65405.32,3210
2024-06-18 14:00:00,65402.44,65455.34,65077.34,65330.54,5857
2024-06-18 15:00:00,65330.54,65401.34,64964.34,65206.24,8124
2024-06-18 16:00:00,65206.24,65237.44,64599.64,64811.94,9405
2024-06-18 17:00:00,64811.94,65373.24,64291.34,64604.84,10162
2024-06-18 18:00:00,64605.34,64900.94,64211.44,64657.24,8614
2024-06-18 19:00:00,64661.74,64824.74,64297.14,64662.64,8126
2024-06-18 20:00:00,64662.64,64877.64,64356.34,64573.04,7839
2024-06-18 21:00:00,64573.04,64835.24,64279.34,64650.94,6435
2024-06-18 22:00:00,64650.94,64707.74,64014.64,64392.84,7788
2024-06-18 23:00:00,64392.84,65022.34,64158.92,64904.34,7828
2024-06-19 00:00:00,64911.24,65271.14,64768.24,65191.14,5860
2024-06-19 01:00:00,65191.14,65272.84,65014.74,65242.14,4389
2024-06-19 02:00:00,65242.14,65242.14,65026.77,65141.24,4013
2024-06-19 03:00:00,65141.24,65201.94,64826.04,65105.34,5662
2024-06-19 04:00:00,65105.34,65480.56,64768.44,64999.24,8697
2024-06-19 05:00:00,64999.24,65459.94,64969.54,65294.34,5137
2024-06-19 06:00:00,65294.34,65565.84,65234.74,65368.34,6136
2024-06-19 07:00:00,65368.34,65703.14,65309.07,65413.24,5059
2024-06-19 08:00:00,65413.24,65520.74,65279.01,65367.64,2886
2024-06-19 09:00:00,65367.64,65563.34,65354.54,65559.94,3407
2024-06-19 10:00:00,65559.94,65616.64,65134.34,65286.24,3843
2024-06-19 11:00:00,65286.24,65314.24,65066.54,65149.34,3271
2024-06-19 12:00:00,65149.34,65266.14,65027.04,65261.94,3273
2024-06-19 13:00:00,65261.94,65481.14,65091.81,65481.14,2576
2024-06-19 14:00:00,65481.14,65505.54,64961.44,65173.24,3797
2024-06-19 15:00:00,65173.24,65271.14,64991.44,65147.94,3925
2024-06-19 16:00:00,65147.94,65191.24,65011.46,65049.24,3357
2024-06-19 17:00:00,65049.24,65101.24,64793.22,64909.34,5047
2024-06-19 18:00:00,64909.34,65083.74,64704.41,64886.24,3739
2024-06-19 19:00:00,64886.24,65058.24,64758.64,64891.34,3638
2024-06-19 20:00:00,64891.34,65249.1,64855.34,65048.04,3491
2024-06-19 21:00:00,65048.04,65123.84,64921.14,64932.44,2829
2024-06-19 22:00:00,64932.44,64955.04,64748.54,64842.64,2413
2024-06-19 23:00:00,64842.64,64893.84,64626.24,64841.74,3660
2024-06-20 00:00:00,64841.74,65051.64,64798.34,64964.34,2854
2024-06-20 01:00:00,64964.34,65014.24,64792.34,64794.24,2489
2024-06-20 02:00:00,64794.24,64962.94,64762.34,64924.84,1723
2024-06-20 03:00:00,64924.84,65062.04,64795.26,65062.04,4680
2024-06-20 04:00:00,65058.19,65369.24,64997.34,65126.24,5438
2024-06-20 05:00:00,65126.24,65203.24,64920.11,65162.34,4339
2024-06-20 06:00:00,65162.74,65204.14,65046.8,65147.34,2462
2024-06-20 07:00:00,65147.34,65313.24,65043.04,65269.84,2761
2024-06-20 08:00:00,65269.84,65585.04,65211.44,65481.24,3669
2024-06-20 09:00:00,65479.34,65609.24,65346.38,65429.44,4097
2024-06-20 10:00:00,65429.44,65949.84,65429.44,65822.64,4698
2024-06-20 11:00:00,65822.64,65883.24,65568.96,65659.54,3705
2024-06-20 12:00:00,65659.54,65722.94,65544.04,65688.44,3221
2024-06-20 13:00:00,65688.44,66263.54,65609.07,66183.24,3210
2024-06-20 14:00:00,66183.24,66458.24,66072.04,66141.24,6422
2024-06-20 15:00:00,66141.24,66277.34,65831.34,65951.24,7721
2024-06-20 16:00:00,65951.24,65966.24,65091.34,65110.04,8661
2024-06-20 17:00:00,65110.04,65160.44,64616.74,64921.14,8215
2024-06-20 18:00:00,64923.24,65099.44,64746.48,64785.64,6702
2024-06-20 19:00:00,64785.64,64924.17,64517.9,64843.34,7721
2024-06-20 20:00:00,64843.34,64993.24,64657.34,64939.24,2830
2024-06-20 21:00:00,64939.24,65180.56,64896.84,65079.44,4908
2024-06-20 22:00:00,65079.44,65084.44,64800.0,65021.54,4192
2024-06-20 23:00:00,65023.34,65152.04,64953.71,65069.74,1721
2024-06-21 00:00:00,65070.14,65152.94,64992.56,65003.64,2083
2024-06-21 01:00:00,65003.64,65116.34,64929.04,64956.24,2204
2024-06-21 02:00:00,64956.24,65027.74,64822.34,64845.24,2168
2024-06-21 03:00:00,64845.24,64912.64,64591.44,64801.64,4241
2024-06-21 04:00:00,64801.64,64985.14,64629.42,64944.34,4164
2024-06-21 05:00:00,64944.34,65045.74,64678.14,64751.64,3840
2024-06-21 06:00:00,64751.64,64800.74,64297.84,64468.54,4117
2024-06-21 07:00:00,64468.54,64641.24,64291.34,64639.34,4208
2024-06-21 08:00:00,64639.34,64656.14,64471.34,64633.04,2772
2024-06-21 09:00:00,64633.04,64703.44,64526.34,64597.24,2457
2024-06-21 10:00:00,64597.24,64707.14,64158.34,64162.44,3755
2024-06-21 11:00:00,64167.74,64341.24,63476.34,63617.14,7429
2024-06-21 12:00:00,63608.22,64265.94,63521.05,64068.04,8085
2024-06-21 13:00:00,64068.04,64145.04,63776.24,63861.34,4771
2024-06-21 14:00:00,63861.34,64026.14,63641.52,63737.58,4911
2024-06-21 15:00:00,63737.58,63901.94,63491.34,63797.24,6288
2024-06-21 16:00:00,63797.24,63851.24,63357.39,63585.34,8367
2024-06-21 17:00:00,63585.34,64326.34,63418.49,64183.84,7831
2024-06-21 18:00:00,64183.84,64306.24,63411.34,63708.24,7645
2024-06-21 19:00:00,63708.24,63813.54,63530.54,63633.74,5442
2024-06-21 20:00:00,63633.74,63869.24,63436.34,63643.04,6372
2024-06-21 21:00:00,63643.04,64161.24,63621.34,64140.14,5292
2024-06-21 22:00:00,64140.14,64234.94,63915.95,64210.76,4251
2024-06-21 23:00:00,64212.14,64440.14,64071.54,64174.34,3740
2024-06-22 00:00:00,64174.94,64182.24,63796.54,64056.44,2068
2024-06-22 01:00:00,64056.44,64174.94,64049.08,64124.84,1023
2024-06-22 02:00:00,64124.84,64199.54,64032.74,64115.34,1473
2024-06-22 03:00:00,64115.34,64153.84,63907.14,64025.54,2560
2024-06-22 04:00:00,64025.54,64197.64,64012.54,64115.54,1970
2024-06-22 05:00:00,64115.54,64306.44,64115.54,64265.64,2345
2024-06-22 06:00:00,64265.64,64291.24,64228.14,64288.44,1778
2024-06-22 07:00:00,64288.44,64327.74,64208.8,64320.94,804
2024-06-22 08:00:00,64320.94,64385.74,64220.0,64384.14,1527
2024-06-22 09:00:00,64384.14,64481.24,64315.14,64385.34,2346
2024-06-22 10:00:00,64385.34,64504.94,64281.34,64481.34,2241
2024-06-22 11:00:00,64481.34,64503.24,64248.34,64259.94,1476
2024-06-22 12:00:00,64259.94,64306.14,64176.14,64295.64,1449
2024-06-22 13:00:00,64295.64,64340.54,64241.85,64281.24,915
2024-06-22 14:00:00,64281.24,64286.24,64211.24,64236.24,963
2024-06-22 15:00:00,64236.24,64312.84,64236.24,64261.84,922
2024-06-22 16:00:00,64261.84,64276.04,64215.43,64252.94,688
2024-06-22 17:00:00,64252.94,64375.34,64221.01,64256.84,1020
2024-06-22 18:00:00,64256.84,64277.64,64213.34,64274.64,604
2024-06-22 19:00:00,64274.64,64331.84,64240.12,64286.64,872
2024-06-22 20:00:00,64286.64,64318.04,64218.44,64220.74,869
2024-06-22 21:00:00,64220.74,64290.94,64216.67,64230.44,500
2024-06-22 22:00:00,64230.44,64265.14,64191.54,64262.24,498
2024-06-22 23:00:00,64262.24,64273.24,64206.8,64247.84,819
2024-06-23 00:00:00,64247.84,64296.14,64226.71,64291.34,582
2024-06-23 01:00:00,64291.34,64291.34,64231.76,64277.94,667
2024-06-23 02:00:00,64277.94,64298.24,64229.74,64231.34,408
2024-06-23 03:00:00,64231.34,64490.54,64231.34,64447.44,1189
2024-06-23 04:00:00,64447.44,64491.24,64285.54,64441.64,1512
2024-06-23 05:00:00,64435.24,64470.44,64325.87,64470.44,1012
2024-06-23 06:00:00,64470.44,64481.24,64376.78,64380.34,1157
2024-06-23 07:00:00,64380.34,64396.44,64338.52,64344.84,432
2024-06-23 08:00:00,64344.84,64386.24,64303.28,64335.34,513
2024-06-23 09:00:00,64335.34,64376.84,64335.34,64343.74,141
2024-06-23 10:00:00,64343.74,64395.34,64333.74,64381.34,445
2024-06-23 11:00:00,64381.34,64405.24,64341.14,64350.94,343
2024-06-23 12:00:00,64350.94,64394.74,64350.94,64379.24,425
2024-06-23 13:00:00,64379.24,64379.24,64248.34,64266.34,798
2024-06-23 14:00:00,64266.34,64302.82,64205.64,64301.94,654
2024-06-23 15:00:00,64301.94,64344.89,64273.22,64341.24,515
2024-06-23 16:00:00,64341.24,64400.34,64211.14,64265.24,1135
2024-06-23 17:00:00,64265.24,64274.44,64108.94,64157.84,1711
2024-06-23 18:00:00,64157.84,64172.04,64025.54,64063.04,2027
2024-06-23 19:00:00,64063.04,64148.14,63883.54,63891.34,2124
2024-06-23 20:00:00,63891.34,64144.98,63885.02,64085.94,2061
2024-06-23 21:00:00,64085.94,64125.14,64030.74,64081.74,917
2024-06-23 22:00:00,64081.74,64157.64,64061.15,64119.94,570
2024-06-23 23:00:00,64119.94,64125.87,63593.77,63715.74,2667
2024-06-24 00:00:00,63721.24,63823.84,63499.34,63810.24,3554
2024-06-24 01:00:00,63810.24,63810.24,63592.94,63622.14,3575
2024-06-24 02:00:00,63622.14,63664.24,63139.47,63186.24,3684
2024-06-24 03:00:00,63186.24,63297.94,62879.84,63047.34,6679
2024-06-24 04:00:00,63047.34,63311.44,62876.34,63281.94,4691
2024-06-24 05:00:00,63281.94,63348.14,62632.55,62856.34,3935
2024-06-24 06:00:00,62856.34,63056.44,62741.34,62831.34,4021
2024-06-24 07:00:00,62831.34,62922.94,62617.34,62813.27,3261
2024-06-24 08:00:00,62811.55,62857.44,62234.84,62287.64,7305
2024-06-24 09:00:00,62287.64,62405.04,62116.62,62377.14,5257
2024-06-24 10:00:00,62377.14,62564.44,62149.94,62424.94,3933
2024-06-24 11:00:00,62424.94,62946.54,62294.2,62701.84,5184
2024-06-24 12:00:00,62701.84,62841.24,60491.34,61361.34,11164
2024-06-24 13:00:00,61361.34,61541.24,61091.34,61133.74,6532
2024-06-24 14:00:00,61133.74,61349.24,60802.48,61248.64,6320
2024-06-24 15:00:00,61248.64,61475.84,61081.92,61186.14,5427
2024-06-24 16:00:00,61186.14,61610.14,60897.42,61533.34,7128
2024-06-24 17:00:00,61533.34,61667.24,61060.34,61268.44,8311
2024-06-24 18:00:00,61274.54,61330.84,60641.34,60814.54,8405
2024-06-24 19:00:00,60814.54,61009.84,59960.47,60135.74,11312
2024-06-24 20:00:00,60135.74,60526.54,59799.64,60223.84,13341
2024-06-24 21:00:00,60223.84,60464.44,59691.34,60379.64,9407
2024-06-24 22:00:00,60379.64,60451.24,59002.44,59302.84,8778
2024-06-24 23:00:00,59299.61,59634.94,58209.34,59483.74,12143
2024-06-25 00:00:00,59423.0,60072.84,59338.0,60072.84,6541
2024-06-25 01:00:00,60072.84,60247.24,59945.63,60019.54,2763
2024-06-25 02:00:00,60019.54,60420.64,59962.64,60264.84,4261
2024-06-25 03:00:00,60264.84,60619.24,60221.84,60378.04,4400
2024-06-25 04:00:00,60378.04,60479.64,60240.64,60461.54,3918
2024-06-25 05:00:00,60461.54,60691.24,60371.91,60635.34,5521
2024-06-25 06:00:00,60633.15,61557.24,60586.78,61262.44,7006
2024-06-25 07:00:00,61262.44,61383.74,61121.34,61338.24,4593
2024-06-25 08:00:00,61338.24,61381.74,60910.04,60990.24,2462
2024-06-25 09:00:00,60990.24,61148.94,60926.54,61108.24,2489
2024-06-25 10:00:00,61108.24,61217.44,60591.84,60651.34,3424
2024-06-25 11:00:00,60651.34,60882.04,60632.54,60832.74,3274
2024-06-25 12:00:00,60832.74,61554.64,60802.44,61434.9,4937
2024-06-25 13:00:00,61436.44,61441.94,61144.94,61284.04,4644
2024-06-25 14:00:00,61284.04,61458.94,61096.38,61162.04,3462
2024-06-25 15:00:00,61162.04,61250.84,60933.34,61025.44,4871
2024-06-25 16:00:00,61025.44,61405.64,60982.84,61169.84,5451
2024-06-25 17:00:00,61169.84,62133.3,61119.15,61716.24,9542
2024-06-25 18:00:00,61716.24,61927.62,61275.34,61767.24,7956
2024-06-25 19:00:00,61767.24,61900.04,61319.34,61349.94,6214
2024-06-25 20:00:00,61348.26,61745.94,61280.94,61335.54,4436
2024-06-25 21:00:00,61335.54,62220.25,61091.34,62123.74,7025
2024-06-25 22:00:00,62123.74,62409.54,61778.34,61958.64,6000
2024-06-25 23:00:00,61945.67,62051.24,61846.84,61888.24,4358
2024-06-26 00:00:00,61881.64,62002.84,61777.14,61891.54,2205
2024-06-26 01:00:00,61891.54,62132.64,61823.54,61877.04,2237
2024-06-26 02:00:00,61877.04,61914.34,61632.74,61769.14,2359
2024-06-26 03:00:00,61769.14,61809.74,61598.94,61730.74,3854
2024-06-26 04:00:00,61730.74,62157.24,61685.84,62054.74,5227
2024-06-26 05:00:00,62056.54,62456.34,61963.24,61991.34,5406
2024-06-26 06:00:00,61991.34,62045.14,61816.74,61901.74,3601
2024-06-26 07:00:00,61901.74,61960.44,61677.94,61677.94,2238
2024-06-26 08:00:00,61677.94,61765.84,61528.24,61529.14,3191
2024-06-26 09:00:00,61529.14,61655.24,61491.94,61557.04,3011
2024-06-26 10:00:00,61557.04,61774.44,61501.01,61696.54,3592
2024-06-26 11:00:00,61696.54,61732.54,61340.93,61449.64,3996
2024-06-26 12:00:00,61449.64,61498.24,61291.84,61355.0,3126
2024-06-26 13:00:00,61355.0,61398.04,61144.84,61245.94,3056
2024-06-26 14:00:00,61245.94,61552.24,61245.56,61418.54,3486
2024-06-26 15:00:00,61418.54,61568.64,61307.44,61395.84,4456
2024-06-26 16:00:00,61395.84,61791.24,61347.35,61731.24,5356
2024-06-26 17:00:00,61731.24,61950.64,61514.34,61691.34,7434
2024-06-26 18:00:00,61691.34,61733.74,61135.32,61444.54,6438
2024-06-26 19:00:00,61444.54,61523.74,61115.94,61240.34,5828
2024-06-26 20:00:00,61240.34,61336.18,60821.57,61219.04,7090
2024-06-26 21:00:00,61219.04,61221.34,60877.18,60886.04,4527
2024-06-26 22:00:00,60886.04,61142.24,60691.34,60982.24,5867
2024-06-26 23:00:00,60982.24,61132.74,60694.34,60978.44,4646
2024-06-27 00:00:00,60978.44,61064.04,60898.44,61047.34,2193
2024-06-27 01:00:00,61047.34,61047.34,60763.34,60908.24,2899
2024-06-27 02:00:00,60908.24,60956.84,60762.34,60851.34,2097
2024-06-27 03:00:00,60851.34,61038.44,60742.6,60966.24,3820
2024-06-27 04:00:00,60966.24,61133.44,60862.81,61038.54,3858
2024-06-27 05:00:00,61038.54,61079.24,60833.24,61011.24,3337
2024-06-27 06:00:00,61011.24,61298.38,60919.57,61018.34,3349
2024-06-27 07:00:00,61018.34,61179.34,60991.47,61088.34,2990
2024-06-27 08:00:00,61088.34,61134.94,60777.34,60781.44,2500
2024-06-27 09:00:00,60781.44,60838.24,60596.74,60728.04,4002
2024-06-27 10:00:00,60728.04,60894.44,60694.94,60777.64,3863
2024-06-27 11:00:00,60777.64,60852.54,60721.34,60852.54,2688
2024-06-27 12:00:00,60852.54,61334.45,60803.94,61267.74,4164
2024-06-27 13:00:00,61267.74,61470.55,61096.82,61097.54,4734
2024-06-27 14:00:00,61097.54,61304.14,61079.75,61178.74,3847
2024-06-27 15:00:00,61178.73,61643.54,61129.34,61334.14,6801
2024-06-27 16:00:00,61334.14,61989.34,61297.51,61972.74,7899
2024-06-27 17:00:00,61972.74,62382.0,61670.34,61711.04,6513
2024-06-27 18:00:00,61711.04,61831.14,61504.19,61561.84,5068
2024-06-27 19:00:00,61561.84,61810.34,61509.64,61692.34,4924
2024-06-27 20:00:00,61692.34,61988.44,61656.34,61811.34,4483
2024-06-27 21:00:00,61811.34,61907.74,61710.99,61858.94,4326
2024-06-27 22:00:00,61858.94,61867.74,61387.74,61437.24,4054
2024-06-27 23:00:00,61437.24,61561.24,61331.44,61473.64,2650
2024-06-28 00:00:00,61473.64,61571.44,61381.0,61521.44,1595
2024-06-28 01:00:00,61521.44,61657.44,61497.21,61622.84,1785
2024-06-28 02:00:00,61622.84,61687.34,61583.16,61673.25,1602
2024-06-28 03:00:00,61673.25,61697.14,61449.48,61528.14,2464
2024-06-28 04:00:00,61528.14,62195.24,61464.94,62052.44,5609
2024-06-28 05:00:00,62052.44,62106.44,61546.34,61691.24,5456
2024-06-28 06:00:00,61691.24,61881.14,61605.54,61794.24,2693
2024-06-28 07:00:00,61794.24,61804.14,61491.44,61710.24,2154
2024-06-28 08:00:00,61710.24,61710.24,61458.67,61569.34,2123
2024-06-28 09:00:00,61569.34,61641.24,61474.64,61596.54,2359
2024-06-28 10:00:00,61596.54,61596.54,61183.91,61309.24,2496
2024-06-28 11:00:00,61309.24,61449.34,61179.94,61447.74,3070
2024-06-28 12:00:00,61447.74,61571.24,61343.95,61521.44,2754
2024-06-28 13:00:00,61521.44,61570.94,61409.24,61516.14,2608
2024-06-28 14:00:00,61516.14,61769.14,61448.19,61662.74,3433
2024-06-28 15:00:00,61662.74,61842.25,61222.14,61358.34,7343
2024-06-28 16:00:00,61358.34,61823.24,61202.24,61271.14,6821
2024-06-28 17:00:00,61271.14,61481.34,60752.63,60900.34,8294
2024-06-28 18:00:00,60900.34,61170.34,60712.47,61031.24,5145
2024-06-28 19:00:00,61031.24,61097.24,60602.04,60918.14,6501
2024-06-28 20:00:00,60918.14,61061.84,60685.44,60803.64,4306
2024-06-28 21:00:00,60803.64,60859.34,60642.4,60815.04,4122
2024-06-28 22:00:00,60815.04,60836.24,60068.51,60114.44,6531
2024-06-28 23:00:00,60122.74,60358.04,60033.74,60239.34,2754
2024-06-29 00:00:00,60225.24,60401.14,60134.74,60356.74,1457
2024-06-29 01:00:00,60356.74,60418.64,60284.14,60369.34,2145
2024-06-29 02:00:00,60369.34,60453.04,60349.14,60421.14,1885
2024-06-29 03:00:00,60421.14,60811.24,60391.44,60760.14,2297
2024-06-29 04:00:00,60760.14,61013.24,60742.54,60891.94,2649
2024-06-29 05:00:00,60891.94,60968.24,60696.34,60756.54,1497
2024-06-29 06:00:00,60756.54,60802.14,60704.94,60751.34,1400
2024-06-29 07:00:00,60751.34,60793.74,60697.32,60766.44,874
2024-06-29 08:00:00,60766.44,60779.94,60711.39,60747.34,757
2024-06-29 09:00:00,60747.34,60855.24,60726.83,60829.34,897
2024-06-29 10:00:00,60829.34,61119.34,60813.34,61041.04,1728
2024-06-29 11:00:00,61041.04,61064.54,60902.34,60964.44,1140
2024-06-29 12:00:00,60964.44,60991.04,60886.84,60962.04,849
2024-06-29 13:00:00,60962.04,61030.24,60895.44,60981.64,868
2024-06-29 14:00:00,60981.64,61223.24,60907.14,61102.24,1774
2024-06-29 15:00:00,61102.24,61162.04,60982.26,61041.14,1953
2024-06-29 16:00:00,61041.14,61179.84,61003.77,61092.18,1735
2024-06-29 17:00:00,61092.18,61160.14,60952.84,61010.84,2009
2024-06-29 18:00:00,61010.84,61101.24,60942.44,61099.14,1764
2024-06-29 19:00:00,61099.14,61120.04,60909.94,61000.24,1694
2024-06-29 20:00:00,61000.24,61051.04,60925.83,61026.14,1274
2024-06-29 21:00:00,61026.14,61059.24,60976.64,61046.84,1653
2024-06-29 22:00:00,61046.84,61082.04,60917.44,61047.57,1402
2024-06-29 23:00:00,61047.57,61087.24,60954.33,61035.94,1139
2024-06-30 00:00:00,61031.34,61088.24,60925.84,61039.44,1576
2024-06-30 01:00:00,61039.44,61051.24,60874.94,60963.04,2024
2024-06-30 02:00:00,60963.04,61051.24,60923.91,60973.74,2191
2024-06-30 03:00:00,60986.67,61072.44,60901.78,61007.64,2203
2024-06-30 04:00:00,61007.64,61038.24,60911.34,60949.98,2319
2024-06-30 05:00:00,60949.98,60950.04,60744.14,60822.84,2718
2024-06-30 06:00:00,60822.84,60934.84,60769.24,60889.54,1439
2024-06-30 07:00:00,60889.54,60891.84,60751.74,60760.52,1468
2024-06-30 08:00:00,60760.52,60806.54,60696.34,60779.94,1202
2024-06-30 09:00:00,60779.94,61036.24,60757.34,61036.24,889
2024-06-30 10:00:00,61036.24,61787.24,61025.04,61524.84,5123
2024-06-30 11:00:00,61524.84,61600.24,61391.34,61541.84,2750
2024-06-30 12:00:00,61541.84,61711.24,61491.34,61511.34,2764
2024-06-30 13:00:00,61511.34,61630.34,61491.34,61531.44,1916
2024-06-30 14:00:00,61531.44,61668.24,61506.47,61546.84,1865
2024-06-30 15:00:00,61546.84,61651.24,61322.84,61485.84,2935
2024-06-30 16:00:00,61485.84,61738.64,61435.05,61699.84,3043
2024-06-30 17:00:00,61699.84,61855.54,61508.64,61573.04,3935
2024-06-30 18:00:00,61573.04,61778.14,61573.04,61713.74,1948
2024-06-30 19:00:00,61713.74,61745.34,61570.84,61589.24,1860
2024-06-30 20:00:00,61589.24,61860.34,61589.24,61689.04,2821
2024-06-30 21:00:00,61689.04,62090.44,61656.08,62048.74,2475
2024-06-30 22:00:00,62048.74,62091.24,61878.34,62008.04,3057
2024-06-30 23:00:00,62008.04,62389.04,61959.84,61974.04,3846
2024-07-01 00:00:00,61969.24,62001.94,61817.44,61922.94,2012
2024-07-01 01:00:00,61922.94,62946.54,61915.59,62886.14,5142
2024-07-01 02:00:00,62886.14,63039.14,62745.54,62757.34,4257
2024-07-01 03:00:00,62757.34,62926.44,62553.94,62915.94,3790
2024-07-01 04:00:00,62915.94,63718.44,62872.64,63623.14,7063
2024-07-01 05:00:00,63623.14,63791.14,63168.84,63418.44,5023
2024-07-01 06:00:00,63418.44,63501.24,63308.24,63407.74,3768
2024-07-01 07:00:00,63407.74,63444.94,63191.74,63254.24,2859
2024-07-01 08:00:00,63254.24,63431.24,63234.94,63401.74,2426
2024-07-01 09:00:00,63401.74,63431.84,63260.54,63373.04,2690
2024-07-01 10:00:00,63373.04,63410.34,63223.54,63256.74,2873
2024-07-01 11:00:00,63256.74,63293.94,62810.34,62901.34,4018
2024-07-01 12:00:00,62901.34,62979.24,62753.74,62911.54,3159
2024-07-01 13:00:00,62911.54,62961.24,62754.1,62833.24,2586
2024-07-01 14:00:00,62833.24,62845.04,62571.34,62649.24,3517
2024-07-01 15:00:00,62649.24,62881.24,62624.34,62859.64,4023
2024-07-01 16:00:00,62859.64,63065.74,62504.67,62667.34,6047
2024-07-01 17:00:00,62667.34,62923.84,62585.42,62800.94,6823
2024-07-01 18:00:00,62800.94,63131.24,62794.03,63111.24,4401
2024-07-01 19:00:00,63111.24,63335.44,62937.87,63096.54,4838
2024-07-01 20:00:00,63096.54,63676.94,63031.34,63674.84,4916
2024-07-01 21:00:00,63674.84,63840.24,63415.75,63631.34,5142
2024-07-01 22:00:00,63631.34,63631.34,63043.54,63198.44,4736
2024-07-01 23:00:00,63198.44,63406.24,63135.23,63266.24,2265
2024-07-02 00:00:00,63257.84,63258.94,63005.64,63104.84,1312
2024-07-02 01:00:00,63104.84,63138.64,62772.04,62952.94,2630
2024-07-02 02:00:00,62952.94,63019.14,62802.34,62874.94,1857
2024-07-02 03:00:00,62874.94,62966.54,62757.04,62904.04,3408
2024-07-02 04:00:00,62904.04,62946.94,62788.14,62905.84,3198
2024-07-02 05:00:00,62905.84,63098.54,62893.49,62975.14,2661
2024-07-02 06:00:00,62975.14,63275.14,62963.18,63106.94,3021
2024-07-02 07:00:00,63106.94,63218.24,63008.74,63009.84,2527
2024-07-02 08:00:00,63009.84,63076.94,62972.02,63001.44,1129
2024-07-02 09:00:00,63001.44,63028.94,62808.81,62850.64,2070
2024-07-02 10:00:00,62850.64,62855.84,62557.34,62609.14,3085
2024-07-02 11:00:00,62609.14,62737.44,62377.8,62657.34,3204
2024-07-02 12:00:00,62657.34,62782.34,62613.34,62643.14,2031
2024-07-02 13:00:00,62643.14,62784.24,62491.34,62706.84,2701
2024-07-02 14:00:00,62706.84,62851.94,62606.44,62814.54,3092
2024-07-02 15:00:00,62814.54,63040.64,62702.94,62863.24,3656
2024-07-02 16:00:00,62863.24,63157.34,62515.73,62611.78,6811
2024-07-02 17:00:00,62611.78,62719.24,61871.34,62023.94,8264
2024-07-02 18:00:00,62023.94,62139.94,61831.34,61936.34,5469
2024-07-02 19:00:00,61936.34,62015.94,61791.34,61914.04,4202
2024-07-02 20:00:00,61914.04,62151.34,61872.44,62135.44,2230
2024-07-02 21:00:00,62135.44,62352.44,62125.14,62305.14,2024
2024-07-02 22:00:00,62305.14,62354.04,61876.28,61887.24,2533
2024-07-02 23:00:00,61887.24,62076.44,61867.34,61997.54,1335
2024-07-03 00:00:00,62001.94,62084.74,61892.44,61943.94,1697
2024-07-03 01:00:00,61943.94,62108.44,61942.31,62075.84,1427
2024-07-03 02:00:00,62075.84,62167.64,62056.5,62114.84,1589
2024-07-03 03:00:00,62114.84,62269.44,62066.46,62067.14,1712
2024-07-03 04:00:00,62067.14,62206.54,61029.7,61605.74,4437
2024-07-03 05:00:00,61609.24,61609.54,61219.84,61344.74,4621
2024-07-03 06:00:00,61344.74,61356.64,60591.34,60971.24,5114
2024-07-03 07:00:00,60971.24,60974.74,60793.34,60858.84,2643
2024-07-03 08:00:00,60858.84,61108.94,60832.62,61102.64,1650
2024-07-03 09:00:00,61102.64,61170.24,60961.85,60995.44,2026
2024-07-03 10:00:00,60995.44,61015.74,60824.24,60851.14,1604
2024-07-03 11:00:00,60851.14,60971.04,60291.34,60486.41,3547
2024-07-03 12:00:00,60487.34,60670.04,60305.37,60592.44,3228
2024-07-03 13:00:00,60592.44,60611.74,59506.44,60371.14,7090
2024-07-03 14:00:00,60371.14,60477.24,60099.34,60376.24,5028
2024-07-03 15:00:00,60376.24,60381.14,59910.2,60023.64,5781
2024-07-03 16:00:00,60023.64,60626.24,59747.84,60577.64,7220
2024-07-03 17:00:00,60580.34,60691.24,60248.39,60278.14,4334
2024-07-03 18:00:00,60278.14,60439.24,59941.34,60167.34,4765
2024-07-03 19:00:00,60167.34,60644.24,60075.85,60487.14,4772
2024-07-03 20:00:00,60485.74,60509.74,60180.84,60363.54,2882
2024-07-03 21:00:00,60363.54,60434.44,60221.84,60238.04,2463
2024-07-03 22:00:00,60238.04,60238.04,59638.38,59654.34,5268
2024-07-03 23:00:00,59654.34,59863.84,59551.74,59581.74,4279
2024-07-04 00:00:00,59582.97,60331.14,59290.64,60229.44,3773
2024-07-04 01:00:00,60226.84,60351.14,60109.44,60302.44,2548
2024-07-04 02:00:00,60302.44,60352.94,60185.34,60199.24,1339
2024-07-04 03:00:00,60199.24,60466.24,60199.24,60409.14,2020
2024-07-04 04:00:00,60409.14,60490.14,58379.34,58553.04,11162
2024-07-04 05:00:00,58553.04,59082.66,57647.18,58944.94,8554
2024-07-04 06:00:00,58944.94,59129.54,58818.94,59083.64,3147
2024-07-04 07:00:00,59083.64,59122.94,58693.64,58944.44,2917
2024-07-04 08:00:00,58944.44,59017.74,58839.84,58876.64,2468
2024-07-04 09:00:00,58876.64,59064.54,58511.16,58771.34,5934
2024-07-04 10:00:00,58771.34,58835.94,58077.74,58205.24,7312
2024-07-04 11:00:00,58201.87,58475.74,56991.34,57666.64,9129
2024-07-04 12:00:00,57666.64,57843.34,56941.99,57717.24,10311
2024-07-04 13:00:00,57717.24,57928.94,57402.13,57920.94,6084
2024-07-04 14:00:00,57920.94,58079.24,57650.44,57739.64,4188
2024-07-04 15:00:00,57739.64,57739.64,57137.34,57225.64,6316
2024-07-04 16:00:00,57225.64,57473.54,56741.34,57393.44,13288
2024-07-04 17:00:00,57393.44,57516.24,56816.74,57425.24,8022
2024-07-04 18:00:00,57425.24,58335.24,57328.15,58124.74,7431
2024-07-04 19:00:00,58128.84,58383.44,57727.04,58279.74,5858
2024-07-04 20:00:00,58279.74,58365.94,58071.77,58221.64,4233
2024-07-04 21:00:00,58221.64,58354.84,57916.97,58143.34,5114
2024-07-04 22:00:00,58143.34,58644.04,58112.88,58258.24,6117
2024-07-04 23:00:00,58258.24,58336.94,58103.64,58336.94,3570
2024-07-05 00:00:00,58337.34,58635.24,58252.0,58477.14,2955
2024-07-05 01:00:00,58477.14,58790.36,57981.74,58023.14,4569
2024-07-05 02:00:00,58023.14,58095.14,56618.04,57037.24,10290
2024-07-05 03:00:00,57037.24,57524.64,56648.54,57354.74,16586
2024-07-05 04:00:00,57354.74,57417.84,56772.87,57142.24,10902
2024-07-05 05:00:00,57142.24,57215.24,55342.64,55746.24,13915
2024-07-05 06:00:00,55752.64,55952.15,54915.05,55205.94,20077
2024-07-05 07:00:00,55205.94,55340.64,53320.84,53919.14,13612
2024-07-05 08:00:00,53919.14,54763.64,53764.57,54763.24,8313
2024-07-05 09:00:00,54763.24,54771.24,53852.68,54266.14,9686
2024-07-05 10:00:00,54266.14,54424.14,53938.64,54380.74,7367
2024-07-05 11:00:00,54380.74,54428.94,54024.84,54057.24,7841
2024-07-05 12:00:00,54057.24,54705.84,53862.27,54496.24,8313
2024-07-05 13:00:00,54496.24,55319.33,54372.64,54954.84,9258
2024-07-05 14:00:00,54954.84,55620.94,54954.84,55450.24,8121
2024-07-05 15:00:00,55450.24,55890.54,54903.51,55028.54,10575
2024-07-05 16:00:00,55028.54,55838.54,54813.18,55793.14,10396
2024-07-05 17:00:00,55793.14,55853.54,55313.14,55721.94,8030
2024-07-05 18:00:00,55721.94,56638.74,55624.24,56626.74,10993
2024-07-05 19:00:00,56626.74,56890.08,56102.24,56416.24,9929
2024-07-05 20:00:00,56416.24,56991.24,56264.34,56413.74,8023
2024-07-05 21:00:00,56413.74,56701.64,55773.04,56512.84,8466
2024-07-05 22:00:00,56512.84,56721.94,56301.44,56437.44,6172
2024-07-05 23:00:00,56437.44,56491.74,56291.34,56318.54,3442
2024-07-06 00:00:00,56325.24,56768.68,56318.54,56479.43,3998
2024-07-06 01:00:00,56481.45,56706.84,56363.53,56591.34,4737
2024-07-06 02:00:00,56591.34,56838.24,56576.72,56600.24,4275
2024-07-06 03:00:00,56596.24,56966.24,56319.54,56573.54,6982
2024-07-06 04:00:00,56573.54,56583.14,56170.44,56186.34,6102
2024-07-06 05:00:00,56186.34,56473.04,56148.64,56403.44,5100
2024-07-06 06:00:00,56403.44,56491.24,56236.34,56379.64,5074
2024-07-06 07:00:00,56379.64,56390.04,56008.34,56031.34,3563
2024-07-06 08:00:00,56031.34,56460.44,55991.34,56333.34,3085
2024-07-06 09:00:00,56333.34,56540.94,56313.74,56379.34,3107
2024-07-06 10:00:00,56379.34,56651.24,56361.58,56562.44,3988
2024-07-06 11:00:00,56562.44,56619.24,56468.05,56522.04,3113
2024-07-06 12:00:00,56522.04,56740.64,56403.84,56729.5,3030
2024-07-06 13:00:00,56729.26,56841.24,56612.34,56741.34,3502
2024-07-06 14:00:00,56741.34,56765.74,56627.43,56704.44,3679
2024-07-06 15:00:00,56704.44,56754.24,56467.04,56716.94,3608
2024-07-06 16:00:00,56716.94,57295.34,56621.34,56954.24,5887
2024-07-06 17:00:00,56954.24,57098.94,56683.11,57023.24,5376
2024-07-06 18:00:00,57023.24,57401.14,56891.36,57276.64,6351
2024-07-06 19:00:00,57276.64,58080.24,57146.01,57816.34,8319
2024-07-06 20:00:00,57816.34,57990.24,57710.08,57923.64,5355
2024-07-06 21:00:00,57923.64,57986.24,57706.34,57747.81,3901
2024-07-06 22:00:00,57747.24,57898.04,57690.54,57826.14,3051
2024-07-06 23:00:00,57826.14,58198.34,57796.31,57935.44,3791
2024-07-07 00:00:00,57958.44,58239.04,57783.54,57835.84,3832
2024-07-07 01:00:00,57835.84,58088.54,57835.84,58077.34,4092
2024-07-07 02:00:00,58077.34,58458.37,58074.04,58207.34,3991
2024-07-07 03:00:00,58207.34,58265.64,57881.04,57900.38,5095
2024-07-07 04:00:00,57899.31,58291.24,57811.34,58090.74,4428
2024-07-07 05:00:00,58090.74,58423.74,58083.94,58330.14,4299
2024-07-07 06:00:00,58330.14,58332.84,57818.44,57935.24,4688
2024-07-07 07:00:00,57935.24,57981.54,57548.14,57571.83,4134
2024-07-07 08:00:00,57571.94,57775.84,57384.04,57622.84,3429
2024-07-07 09:00:00,57622.84,57764.64,57573.64,57617.34,2379
2024-07-07 10:00:00,57617.34,57669.74,57034.74,57335.74,5050
2024-07-07 11:00:00,57335.74,57631.24,57326.53,57616.04,3710
2024-07-07 12:00:00,57616.04,57709.94,57532.34,57701.34,4605
2024-07-07 13:00:00,57701.34,57889.54,57466.04,57476.68,4556
2024-07-07 14:00:00,57476.44,57519.44,57322.11,57425.62,2968
2024-07-07 15:00:00,57425.64,57591.24,57171.61,57313.94,4880
2024-07-07 16:00:00,57313.94,57335.34,56747.24,56837.34,7224
2024-07-07 17:00:00,56837.34,56911.14,56547.14,56737.34,6613
2024-07-07 18:00:00,56737.34,57030.24,56693.61,56793.15,6114
2024-07-07 19:00:00,56793.25,57141.24,56714.34,57081.34,5906
2024-07-07 20:00:00,57081.34,57263.94,56760.74,57210.04,4975
2024-07-07 21:00:00,57210.04,57362.74,57086.24,57136.04,4248
2024-07-07 22:00:00,57136.04,57172.04,56992.44,57125.14,3466
2024-07-07 23:00:00,57125.14,57293.04,57007.92,57238.52,3821
2024-07-08 00:00:00,57256.44,57259.14,56166.94,56557.34,6770
2024-07-08 01:00:00,56557.34,56759.24,56355.73,56357.24,5408
2024-07-08 02:00:00,56357.24,56498.04,55679.34,55822.24,7386
2024-07-08 03:00:00,55822.24,55990.24,54996.44,55060.14,12881
2024-07-08 04:00:00,55060.14,55081.94,54241.24,54921.24,13551
2024-07-08 05:00:00,54921.24,55417.14,54574.88,55351.14,8295
2024-07-08 06:00:00,55351.14,55460.84,54841.34,55127.37,8239
2024-07-08 07:00:00,55127.65,55611.84,54926.64,55468.14,7659
2024-07-08 08:00:00,55468.14,55684.54,55258.44,55447.24,7458
2024-07-08 09:00:00,55447.24,55869.24,55176.47,55602.54,8814
2024-07-08 10:00:00,55602.54,55832.44,55491.44,55819.74,7361
2024-07-08 11:00:00,55819.74,57867.24,55706.54,57755.74,14509
2024-07-08 12:00:00,57759.14,58190.84,57329.94,57489.68,10139
2024-07-08 13:00:00,57489.68,57691.24,56677.44,56791.34,8677
2024-07-08 14:00:00,56791.34,57322.32,56725.8,57128.54,8648
2024-07-08 15:00:00,57128.54,57603.54,56829.44,57125.24,8444
2024-07-08 16:00:00,57125.24,57414.64,56753.84,57205.44,10372
2024-07-08 17:00:00,57209.24,57271.74,54881.34,56160.34,17531
2024-07-08 18:00:00,56160.34,56756.24,55670.14,55723.44,13690
2024-07-08 19:00:00,55723.44,56089.84,55391.34,55781.04,10765
2024-07-08 20:00:00,55781.04,56340.98,55562.46,56253.84,9870
2024-07-08 21:00:00,56253.84,56541.24,56129.59,56254.19,7648
2024-07-08 22:00:00,56254.19,56520.44,56119.24,56454.24,5931
2024-07-08 23:00:00,56454.24,56541.24,56166.51,56233.24,5923
2024-07-09 00:00:00,56236.91,56773.96,56171.49,56613.64,4396
2024-07-09 01:00:00,56613.64,56940.44,56520.22,56654.74,4592
2024-07-09 02:00:00,56654.74,56836.04,56577.74,56677.74,4416
2024-07-09 03:00:00,56677.74,56738.44,56249.44,56498.84,7163
2024-07-09 04:00:00,56498.84,57251.24,56408.65,56525.74,9932
2024-07-09 05:00:00,56525.74,57335.04,56295.46,57223.34,7889
2024-07-09 06:00:00,57229.14,57240.04,56833.34,57130.74,7407
2024-07-09 07:00:00,57130.74,57331.24,57065.34,57251.64,6925
2024-07-09 08:00:00,57250.54,57401.37,57083.64,57250.87,8196
2024-07-09 09:00:00,57250.88,57726.65,57152.32,57437.04,8508
2024-07-09 10:00:00,57440.74,57520.14,56991.34,57093.84,5888
2024-07-09 11:00:00,57093.84,57888.96,56993.64,57591.04,9064
2024-07-09 12:00:00,57591.04,57662.64,57475.04,57554.5,6085
2024-07-09 13:00:00,57554.5,57641.24,57258.89,57400.94,5281
2024-07-09 14:00:00,57400.94,57520.24,57189.84,57396.14,4991
2024-07-09 15:00:00,57395.59,57535.84,57243.34,57318.34,5609
2024-07-09 16:00:00,57318.34,57383.44,56935.68,57304.74,8518
2024-07-09 17:00:00,57304.74,58131.43,57026.75,57035.54,14251
2024-07-09 18:00:00,57035.54,57470.84,56866.44,57436.64,9513
2024-07-09 19:00:00,57436.64,57839.74,57309.55,57654.34,8441
2024-07-09 20:00:00,57654.34,57771.24,57336.04,57486.83,5900
2024-07-09 21:00:00,57486.83,58280.74,57410.24,57878.8,7644
2024-07-09 22:00:00,57878.8,57903.44,57653.66,57828.94,5090
2024-07-09 23:00:00,57828.94,58073.04,57675.71,57903.14,4922
2024-07-10 00:00:00,57903.14,57959.94,57732.34,57774.14,3635
2024-07-10 01:00:00,57774.14,58239.44,57691.71,57906.34,3953
2024-07-10 02:00:00,57906.34,58089.24,57834.34,58014.44,3952
2024-07-10 03:00:00,58014.44,58014.44,57392.34,57457.84,5992
2024-07-10 04:00:00,57463.24,57973.74,57307.34,57766.64,6600
2024-07-10 05:00:00,57766.64,57890.24,57603.74,57853.44,4847
2024-07-10 06:00:00,57853.44,58181.24,57807.45,58151.98,4850
2024-07-10 07:00:00,58145.89,59420.14,58144.64,59315.24,9904
2024-07-10 08:00:00,59315.24,59439.52,58791.34,58942.84,6492
2024-07-10 09:00:00,58942.84,59284.94,58809.05,59203.16,6031
2024-07-10 10:00:00,59203.16,59249.64,58811.11,58939.34,4290
2024-07-10 11:00:00,58939.34,59005.14,58568.34,58726.44,5291
2024-07-10 12:00:00,58726.44,58743.94,58367.84,58460.94,4676
2024-07-10 13:00:00,58462.14,58693.24,58279.34,58624.74,3913
2024-07-10 14:00:00,58624.32,58691.24,58314.69,58460.64,4237
2024-07-10 15:00:00,58460.64,58535.74,57706.33,58117.24,6327
2024-07-10 16:00:00,58119.14,58256.44,57434.05,57730.64,9432
2024-07-10 17:00:00,57730.64,57857.24,57448.04,57677.24,7968
2024-07-10 18:00:00,57677.24,57995.74,57430.91,57649.34,6876
2024-07-10 19:00:00,57649.34,57986.24,57548.04,57666.44,6589
2024-07-10 20:00:00,57666.44,57723.04,57405.34,57599.64,5630
2024-07-10 21:00:00,57599.64,57760.04,57455.84,57600.94,4699
2024-07-10 22:00:00,57596.34,57596.34,57324.34,57361.44,4427
2024-07-10 23:00:00,57366.04,57525.24,57127.3,57382.34,4648
2024-07-11 00:00:00,57397.0,57523.79,57228.56,57402.33,3504
2024-07-11 01:00:00,57402.43,57812.44,57392.89,57679.33,3572
2024-07-11 02:00:00,57679.33,57852.04,57571.13,57698.34,2950
2024-07-11 03:00:00,57698.34,57698.54,57341.34,57599.24,4454
2024-07-11 04:00:00,57599.24,58369.24,57451.34,58252.24,6617
2024-07-11 05:00:00,58252.24,58357.53,57704.34,57837.44,7091
2024-07-11 06:00:00,57837.44,57927.64,57021.74,57531.74,7669
2024-07-11 07:00:00,57531.16,57759.24,57455.36,57747.04,4556
2024-07-11 08:00:00,57747.04,58066.04,57668.73,57961.74,5280
2024-07-11 09:00:00,57958.34,58071.14,57843.26,57968.04,4353
2024-07-11 10:00:00,57968.04,58279.84,57896.87,58153.34,5747
2024-07-11 11:00:00,58156.84,58305.71,58017.74,58136.84,5489
2024-07-11 12:00:00,58136.84,58356.24,58030.84,58257.04,5348
2024-07-11 13:00:00,58257.04,58475.64,58144.44,58437.14,5091
2024-07-11 14:00:00,58437.14,58874.94,58359.34,58745.34,6101
2024-07-11 15:00:00,58745.34,59732.27,58472.44,58789.64,11372
2024-07-11 16:00:00,58789.64,58946.24,58211.76,58535.54,9628
2024-07-11 17:00:00,58535.54,58642.74,57508.54,57751.84,9830
2024-07-11 18:00:00,57751.84,58081.14,57233.34,57374.04,9203
2024-07-11 19:00:00,57374.04,57709.27,57143.34,57609.74,7151
2024-07-11 20:00:00,57609.74,57903.84,57541.35,57769.64,5361
2024-07-11 21:00:00,57769.64,57960.84,57641.34,57803.56,4739
2024-07-11 22:00:00,57805.34,57821.24,57300.34,57345.87,5523
2024-07-11 23:00:00,57346.04,57560.24,57168.22,57519.64,5364
2024-07-12 00:00:00,57508.34,57584.44,57279.19,57426.14,2549
2024-07-12 01:00:00,57426.14,57510.74,57108.68,57306.24,6402
2024-07-12 02:00:00,57306.24,57362.94,57112.34,57306.94,5893
2024-07-12 03:00:00,57306.94,57545.24,57113.8,57139.7,6932
2024-07-12 04:00:00,57138.94,57318.34,56501.72,56911.24,8783
2024-07-12 05:00:00,56911.24,57384.74,56847.24,57297.94,6708
2024-07-12 06:00:00,57297.94,57337.64,56814.34,56876.92,6228
2024-07-12 07:00:00,56876.83,57036.64,56681.34,56979.44,5464
2024-07-12 08:00:00,56979.44,57078.69,56912.64,56994.84,4254
2024-07-12 09:00:00,56994.84,57369.24,56988.43,57176.66,4629
2024-07-12 10:00:00,57176.65,57276.54,56796.34,57062.64,4939
2024-07-12 11:00:00,57062.64,57314.37,56991.34,57295.85,5687
2024-07-12 12:00:00,57295.85,57296.24,56831.34,56924.94,5383
2024-07-12 13:00:00,56924.94,57165.44,56732.24,57143.34,6497
2024-07-12 14:00:00,57143.34,57250.54,57031.44,57180.04,3737
2024-07-12 15:00:00,57180.04,57450.14,57057.34,57345.34,7598
2024-07-12 16:00:00,57345.34,57966.8,57310.24,57807.54,8797
2024-07-12 17:00:00,57807.54,57990.74,57648.14,57791.24,8315
2024-07-12 18:00:00,57791.24,58242.14,57735.54,58180.24,7964
2024-07-12 19:00:00,58180.24,58391.24,57896.64,58081.04,6766
2024-07-12 20:00:00,58081.04,58291.24,57912.74,58129.74,5680
2024-07-12 21:00:00,58129.74,58491.24,58026.84,58267.64,5617
2024-07-12 22:00:00,58264.48,58328.25,57444.94,57552.24,6056
2024-07-12 23:00:00,57538.84,57614.14,57104.34,57499.74,5012
2024-07-13 00:00:00,57487.74,57646.94,57465.26,57557.6,2581
2024-07-13 01:00:00,57557.6,57852.62,57541.41,57750.54,3046
2024-07-13 02:00:00,57750.54,57878.84,57676.04,57861.34,1572
2024-07-13 03:00:00,57861.34,57905.74,57721.54,57802.3,3110
2024-07-13 04:00:00,57802.29,57939.24,57767.04,57852.94,2961
2024-07-13 05:00:00,57852.94,57920.14,57723.24,57900.74,2374
2024-07-13 06:00:00,57900.74,57954.04,57751.34,57783.74,2721
2024-07-13 07:00:00,57783.74,57825.54,57735.86,57746.34,2036
2024-07-13 08:00:00,57746.34,58128.94,57719.3,58038.04,3110
2024-07-13 09:00:00,58038.04,58186.74,57964.04,58001.64,3694
2024-07-13 10:00:00,58001.64,58131.24,57981.34,58131.24,2552
2024-07-13 11:00:00,58131.24,58169.44,57908.36,57921.24,2733
2024-07-13 12:00:00,57921.24,58836.24,57871.77,58645.44,5138
2024-07-13 13:00:00,58645.44,58724.34,58311.34,58401.74,5282
2024-07-13 14:00:00,58401.74,58564.84,58343.74,58505.24,3648
2024-07-13 15:00:00,58505.24,58864.34,58398.78,58733.66,4386
2024-07-13 16:00:00,58733.66,58798.44,58546.34,58579.44,3881
2024-07-13 17:00:00,58579.44,58775.04,58441.34,58771.64,3911
2024-07-13 18:00:00,58771.64,58833.94,58645.91,58799.84,4047
2024-07-13 19:00:00,58799.84,58940.84,58560.54,58585.14,4822
2024-07-13 20:00:00,58585.14,58677.04,58530.24,58677.04,2889
2024-07-13 21:00:00,58677.04,58777.24,58536.34,58605.85,3228
2024-07-13 22:00:00,58603.67,58710.34,58561.93,58587.94,2316
2024-07-13 23:00:00,58587.94,58649.54,58541.34,58562.24,1929
2024-07-14 00:00:00,58559.34,58668.94,58542.34,58659.84,2028
2024-07-14 01:00:00,58659.84,59563.24,58246.55,59440.84,6351
2024-07-14 02:00:00,59440.84,59829.2,59091.34,59163.43,9854
2024-07-14 03:00:00,59163.42,59757.44,59152.37,59710.78,6144
2024-07-14 04:00:00,59710.78,59806.84,59391.34,59671.04,5387
2024-07-14 05:00:00,59671.04,59717.24,59245.03,59323.34,5185
2024-07-14 06:00:00,59323.34,59544.64,59303.61,59426.24,3443
2024-07-14 07:00:00,59426.24,60079.24,59378.74,59917.34,6723
2024-07-14 08:00:00,59917.34,60280.24,59763.34,60222.74,7514
2024-07-14 09:00:00,60222.74,60284.14,59752.74,59841.24,4196
2024-07-14 10:00:00,59841.24,60093.24,59786.34,60022.54,3953
2024-07-14 11:00:00,60022.54,60370.67,60021.0,60160.14,4705
2024-07-14 12:00:00,60160.14,60324.24,60081.82,60153.14,3544
2024-07-14 13:00:00,60153.14,60196.34,59870.19,59891.94,2988
2024-07-14 14:00:00,59891.94,60085.54,59872.14,60070.34,2856
2024-07-14 15:00:00,60070.34,60076.24,59546.84,59557.54,4257
2024-07-14 16:00:00,59557.54,59745.24,59547.61,59660.54,2887
2024-07-14 17:00:00,59660.54,60211.04,59429.34,59979.74,4283
2024-07-14 18:00:00,59979.74,60116.64,59834.44,60044.54,5172
2024-07-14 19:00:00,60044.54,60081.74,59849.34,60068.04,3393
2024-07-14 20:00:00,60068.04,60145.24,59874.82,59967.54,2391
2024-07-14 21:00:00,59967.54,60042.84,59893.34,59991.24,2080
2024-07-14 22:00:00,59991.24,59991.24,59859.34,59877.64,1593
2024-07-14 23:00:00,59877.64,60367.29,59841.34,60053.54,2214
2024-07-15 00:00:00,60045.94,61395.1,59978.84,61241.64,6590
2024-07-15 01:00:00,61243.84,61349.94,60715.24,60822.84,6882
2024-07-15 02:00:00,60822.84,61136.24,60665.74,60757.34,5956
2024-07-15 03:00:00,60757.34,61280.34,60613.94,61178.04,5703
2024-07-15 04:00:00,61178.04,61774.04,61139.52,61363.42,7777
2024-07-15 05:00:00,61363.54,62589.74,61262.96,62442.94,9316
2024-07-15 06:00:00,62442.94,62761.64,62285.15,62608.64,7817
2024-07-15 07:00:00,62608.64,62804.94,62391.34,62566.34,6250
2024-07-15 08:00:00,62566.34,62936.24,62490.02,62760.44,7334
2024-07-15 09:00:00,62760.44,62966.24,62663.75,62830.24,6234
2024-07-15 10:00:00,62830.24,63060.01,62708.04,62807.3,5304
2024-07-15 11:00:00,62807.3,63216.34,62757.94,62838.74,5197
2024-07-15 12:00:00,62838.74,62871.24,62517.94,62622.04,4651
2024-07-15 13:00:00,62597.17,62779.54,62373.26,62510.14,3178
2024-07-15 14:00:00,62510.14,62578.04,62264.84,62430.74,5163
2024-07-15 15:00:00,62430.74,62776.14,62414.01,62580.35,5568
2024-07-15 16:00:00,62580.35,62952.34,62448.47,62876.44,8252
2024-07-15 17:00:00,62876.44,63194.24,62699.34,63179.64,6487
2024-07-15 18:00:00,63179.64,63298.04,62824.64,62984.74,7410
2024-07-15 19:00:00,62984.74,63578.65,62811.64,63366.84,6988
2024-07-15 20:00:00,63368.44,63693.04,63039.68,63043.94,7411
2024-07-15 21:00:00,63043.94,63585.04,62950.44,63460.84,5409
2024-07-15 22:00:00,63460.84,63775.74,63152.19,63308.74,8807
2024-07-15 23:00:00,63308.74,63745.54,63215.03,63693.44,5477
2024-07-16 00:00:00,63688.24,63755.74,63461.05,63497.94,4367
2024-07-16 01:00:00,63497.94,64769.94,63462.64,64307.84,10014
2024-07-16 02:00:00,64307.84,64869.44,64184.44,64679.44,8340
2024-07-16 03:00:00,64679.44,64934.84,64403.84,64579.34,8656
2024-07-16 04:00:00,64579.34,64831.64,64436.06,64810.62,5650
2024-07-16 05:00:00,64809.49,64817.74,64504.82,64789.54,4508
2024-07-16 06:00:00,64789.54,64839.44,64578.84,64723.84,3052
2024-07-16 07:00:00,64723.84,64972.54,64438.24,64464.34,4824
2024-07-16 08:00:00,64464.34,64531.64,63442.84,63630.74,7753
2024-07-16 09:00:00,63630.74,63859.14,62763.34,62878.74,7127
2024-07-16 10:00:00,62878.94,63302.34,62671.36,62880.64,9300
2024-07-16 11:00:00,62880.64,63062.74,62348.84,62797.94,9720
2024-07-16 12:00:00,62797.94,63223.74,62649.19,63150.94,7010
2024-07-16 13:00:00,63150.94,63633.59,63053.14,63403.14,6788
2024-07-16 14:00:00,63403.14,63824.84,63105.94,63718.64,8095
2024-07-16 15:00:00,63718.64,64242.89,63565.04,63712.84,8690
2024-07-16 16:00:00,63712.84,64065.54,63366.37,63396.84,9084
2024-07-16 17:00:00,63396.84,63876.64,63030.34,63805.14,10441
2024-07-16 18:00:00,63805.14,64926.54,63762.37,64832.74,11006
2024-07-16 19:00:00,64832.74,65173.94,64168.34,64468.44,10807
2024-07-16 20:00:00,64468.44,64608.99,64073.44,64508.64,7170
2024-07-16 21:00:00,64508.64,64866.54,64363.32,64758.04,6510
2024-07-16 22:00:00,64758.04,65148.74,64543.39,65122.78,7559
2024-07-16 23:00:00,65124.04,65147.74,64579.64,64610.24,6002
2024-07-17 00:00:00,64621.44,64810.24,64438.94,64463.24,4312
2024-07-17 01:00:00,64463.24,64584.24,64056.84,64574.44,5754
2024-07-17 02:00:00,64574.44,65369.94,64572.55,65008.74,6418
2024-07-17 03:00:00,65008.74,65576.24,64892.44,65469.44,7450
2024-07-17 04:00:00,65469.44,66091.24,65397.24,65630.09,8902
2024-07-17 05:00:00,65631.74,65866.84,65498.84,65582.84,5082
2024-07-17 06:00:00,65582.84,65764.94,65346.84,65661.54,4716
2024-07-17 07:00:00,65661.54,65823.84,65509.24,65802.14,4657
2024-07-17 08:00:00,65802.14,65966.74,65566.51,65586.14,4642
2024-07-17 09:00:00,65586.14,65764.84,65437.24,65539.14,4471
2024-07-17 10:00:00,65539.14,65550.44,65172.14,65225.04,5175
2024-07-17 11:00:00,65225.04,65446.74,64781.18,65144.14,7521
2024-07-17 12:00:00,65144.14,65478.24,65049.86,65298.74,4645
2024-07-17 13:00:00,65298.74,65329.34,65066.87,65096.44,4204
2024-07-17 14:00:00,65096.44,65124.34,64530.94,64698.74,7493
2024-07-17 15:00:00,64698.74,64979.94,64543.71,64702.94,6176
2024-07-17 16:00:00,64702.94,65285.54,64488.16,65100.84,8652
2024-07-17 17:00:00,65100.84,65203.14,64627.84,64995.94,9982
2024-07-17 18:00:00,64995.94,65368.99,64595.44,64694.54,8613
2024-07-17 19:00:00,64694.54,64744.34,63822.64,64220.14,10266
2024-07-17 20:00:00,64220.14,64392.34,63899.29,64253.94,6363
2024-07-17 21:00:00,64253.94,64539.64,64181.98,64476.04,4174
2024-07-17 22:00:00,64476.04,64721.54,64412.5,64537.14,4986
2024-07-17 23:00:00,64549.44,64648.04,64463.14,64479.44,2908
2024-07-18 00:00:00,64482.64,64558.02,64018.84,64345.0,1894
2024-07-18 01:00:00,64419.54,64448.99,64106.53,64269.19,819
2024-07-18 02:00:00,64269.19,64371.86,64053.94,64053.94,604
2024-07-18 03:00:00,64087.99,64532.69,63872.31,64443.53,783
2024-07-18 04:00:00,64443.53,64644.54,64328.84,64638.84,4383
2024-07-18 05:00:00,64638.84,65123.06,64208.84,64660.54,7449
2024-07-18 06:00:00,64660.54,64924.74,64583.35,64826.64,4973
2024-07-18 07:00:00,64826.64,64848.24,64501.04,64543.74,3522
2024-07-18 08:00:00,64543.74,64833.74,64354.14,64718.24,4111
2024-07-18 09:00:00,64718.24,65031.94,64672.82,64963.94,4480
2024-07-18 10:00:00,64963.7,65004.44,64621.84,64642.54,4153
2024-07-18 11:00:00,64642.54,64929.44,64603.04,64910.54,3677
2024-07-18 12:00:00,64910.54,64917.04,64689.17,64830.44,3103
2024-07-18 13:00:00,64830.44,64830.44,64463.64,64590.14,2782
2024-07-18 14:00:00,64590.14,64732.44,64411.84,64727.74,2807
2024-07-18 15:00:00,64727.74,64984.14,64693.15,64810.04,4836
2024-07-18 16:00:00,64810.04,65093.94,64467.44,64567.04,6650
2024-07-18 17:00:00,64567.04,64678.74,63668.38,63955.94,8695
2024-07-18 18:00:00,63955.94,63961.14,63363.34,63498.84,10268
2024-07-18 19:00:00,63498.84,63876.74,63270.47,63876.74,6800
2024-07-18 20:00:00,63876.74,63932.04,63464.44,63528.64,5107
2024-07-18 21:00:00,63528.64,63638.74,63298.84,63493.84,5384
2024-07-18 22:00:00,63493.84,63724.24,63205.24,63530.34,6386
2024-07-18 23:00:00,63530.34,63822.84,63411.94,63795.04,3084
2024-07-19 00:00:00,63802.0,63878.74,63716.74,63815.84,2598
2024-07-19 01:00:00,63815.84,64090.74,63678.94,64002.34,4359
2024-07-19 02:00:00,64002.34,64058.54,63914.64,63958.74,2709
2024-07-19 03:00:00,63958.74,63997.84,63517.84,63575.74,4429
2024-07-19 04:00:00,63575.74,63837.74,63265.72,63789.94,4901
2024-07-19 05:00:00,63789.94,63915.74,63610.02,63804.74,3756
2024-07-19 06:00:00,63804.74,64346.94,63789.24,64296.74,5046
2024-07-19 07:00:00,64296.74,64356.74,64109.64,64109.84,2853
2024-07-19 08:00:00,64109.84,64226.54,64056.26,64141.94,1848
2024-07-19 09:00:00,64141.94,64467.54,64109.72,64183.64,3496
2024-07-19 10:00:00,64183.64,64183.64,63564.34,63672.74,4976
2024-07-19 11:00:00,63672.74,63866.74,63371.71,63782.64,5231
2024-07-19 12:00:00,63782.64,64098.74,63619.31,63675.54,4433
2024-07-19 13:00:00,63673.14,64138.74,63622.94,63972.44,4224
2024-07-19 14:00:00,63972.44,64154.74,63903.39,64092.94,2589
2024-07-19 15:00:00,64092.94,64414.34,64014.45,64385.04,4626
2024-07-19 16:00:00,64385.04,65298.74,64009.65,65100.72,8167
2024-07-19 17:00:00,65098.34,65864.46,64966.84,65699.54,9477
2024-07-19 18:00:00,65699.54,65798.74,65230.23,65790.24,8356
2024-07-19 19:00:00,65790.24,66493.84,65782.24,66372.84,9863
2024-07-19 20:00:00,66372.84,66798.74,66204.11,66709.94,7485
2024-07-19 21:00:00,66709.94,66769.14,66381.54,66745.14,5572
2024-07-19 22:00:00,66745.14,67356.66,66745.14,67116.33,9314
2024-07-19 23:00:00,67105.75,67177.34,66848.84,66896.64,4549
2024-07-20 00:00:00,66891.14,67319.64,66846.84,66860.24,3179
2024-07-20 01:00:00,66860.24,66964.74,66621.84,66683.34,2499
2024-07-20 02:00:00,66683.34,66880.34,66589.65,66626.74,2506
2024-07-20 03:00:00,66626.74,66795.74,66227.04,66389.84,3541
2024-07-20 04:00:00,66389.84,66675.34,66175.94,66326.24,3487
2024-07-20 05:00:00,66326.24,66598.74,66286.94,66533.74,3100
2024-07-20 06:00:00,66533.74,66719.84,66511.14,66567.44,3051
2024-07-20 07:00:00,66567.44,66674.94,66436.94,66627.14,2118
2024-07-20 08:00:00,66627.14,66627.14,66399.84,66504.94,1794
2024-07-20 09:00:00,66504.94,66638.74,66468.61,66593.48,1541
2024-07-20 10:00:00,66593.48,66727.74,66488.36,66525.14,2844
2024-07-20 11:00:00,66525.14,66608.14,66424.74,66469.14,2269
2024-07-20 12:00:00,66469.14,66698.74,66443.24,66544.14,2186
2024-07-20 13:00:00,66544.14,66623.74,66449.54,66493.44,1730
2024-07-20 14:00:00,66493.44,66531.04,66438.84,66444.74,1813
2024-07-20 15:00:00,66444.74,66542.04,66435.14,66443.24,1880
2024-07-20 16:00:00,66443.24,66621.24,66240.24,66501.74,3396
2024-07-20 17:00:00,66501.74,66677.74,66468.02,66547.94,2475
2024-07-20 18:00:00,66547.94,66798.64,66547.94,66795.74,3156
2024-07-20 19:00:00,66795.74,66998.74,66632.72,66775.44,4496
2024-07-20 20:00:00,66775.44,67610.21,66726.3,67367.54,7124
2024-07-20 21:00:00,67367.54,67546.54,67178.84,67427.94,4363
2024-07-20 22:00:00,67427.94,67477.34,67098.84,67193.74,2912
2024-07-20 23:00:00,67193.74,67411.14,67181.94,67310.44,1926
2024-07-21 00:00:00,67310.44,67315.14,66739.34,67058.04,3172
2024-07-21 01:00:00,67058.04,67265.84,66798.64,67065.84,2731
2024-07-21 02:00:00,67065.84,67148.74,67042.31,67094.44,1025
2024-07-21 03:00:00,67094.44,67289.64,66916.59,67023.72,3346
2024-07-21 04:00:00,67025.23,67398.74,66995.5,67240.94,2252
2024-07-21 05:00:00,67247.64,67358.74,67225.08,67241.64,2098
2024-07-21 06:00:00,67241.64,67344.84,67109.87,67144.64,1945
2024-07-21 07:00:00,67144.64,67193.04,66960.25,67009.24,2280
2024-07-21 08:00:00,67009.24,67071.84,66853.94,67014.14,2311
2024-07-21 09:00:00,67014.14,67058.74,66578.59,66688.74,3411
2024-07-21 10:00:00,66688.74,66795.64,66558.48,66668.74,2993
2024-07-21 11:00:00,66668.74,66862.74,66642.93,66758.95,3406
2024-07-21 12:00:00,66758.96,66993.44,66720.85,66942.94,2339
2024-07-21 13:00:00,66942.94,67039.14,66765.9,66766.14,2715
2024-07-21 14:00:00,66766.14,66853.46,66712.74,66844.24,1367
2024-07-21 15:00:00,66844.24,66952.84,66798.84,66891.24,2583
2024-07-21 16:00:00,66891.24,66933.74,66570.58,66730.64,3061
2024-07-21 17:00:00,66730.64,67376.44,66640.02,67249.64,5763
2024-07-21 18:00:00,67249.64,67478.84,66940.55,67129.74,5525
2024-07-21 19:00:00,67129.74,67581.04,66906.94,67523.44,5293
2024-07-21 20:00:00,67523.44,67692.94,66397.84,66617.7,7225
2024-07-21 21:00:00,66616.46,67319.04,65748.84,66828.84,11620
2024-07-21 22:00:00,66828.84,67698.74,66750.05,67390.24,7326
2024-07-21 23:00:00,67390.24,68194.84,67238.94,67707.04,9422
2024-07-22 00:00:00,67709.43,68281.79,67529.54,68168.54,5814
2024-07-22 01:00:00,68168.54,68349.94,67900.45,67986.24,6132
2024-07-22 02:00:00,67986.24,68179.74,67861.94,68136.84,4731
2024-07-22 03:00:00,68136.84,68454.88,67999.86,68162.54,5430
2024-07-22 04:00:00,68162.54,68203.14,67698.84,67807.84,5833
2024-07-22 05:00:00,67807.84,68168.74,67712.72,68038.54,4160
2024-07-22 06:00:00,68038.54,68075.74,67796.24,67846.04,3648
2024-07-22 07:00:00,67846.04,67964.74,67710.02,67893.34,2583
2024-07-22 08:00:00,67893.34,67916.24,67483.94,67598.74,3903
2024-07-22 09:00:00,67598.74,67717.34,67098.84,67380.84,5022
2024-07-22 10:00:00,67380.84,67384.34,67155.72,67209.14,4534
2024-07-22 11:00:00,67209.14,67371.44,66998.04,67058.84,4495
2024-07-22 12:00:00,67058.84,67393.74,66914.94,67388.14,4161
2024-07-22 13:00:00,67388.14,67491.14,67263.69,67391.24,3470
2024-07-22 14:00:00,67391.24,67570.14,67258.84,67477.58,3909
2024-07-22 15:00:00,67475.81,67658.74,67326.34,67658.74,4175
2024-07-22 16:00:00,67658.74,67930.64,66952.14,67066.14,8234
2024-07-22 17:00:00,67066.25,67295.44,66575.84,66694.14,8834
2024-07-22 18:00:00,66694.14,67168.24,66537.54,67043.14,7545
2024-07-22 19:00:00,67043.14,67296.54,66784.84,67018.74,5881
2024-07-22 20:00:00,67018.74,67435.74,66975.33,67428.64,3937
2024-07-22 21:00:00,67428.64,67644.84,67296.84,67415.44,4924
2024-07-22 22:00:00,67415.44,68221.54,67338.65,68184.24,5813
2024-07-22 23:00:00,68192.04,68219.24,67784.97,68098.74,5045
2024-07-23 00:00:00,68098.74,68142.74,67611.84,67820.94,3587
2024-07-23 01:00:00,67820.94,67828.74,67460.74,67608.74,5020
2024-07-23 02:00:00,67608.74,67614.04,67200.94,67498.04,5066
2024-07-23 03:00:00,67498.04,67728.04,67413.41,67456.94,4151
2024-07-23 04:00:00,67456.94,67472.14,67174.44,67379.04,4900
2024-07-23 05:00:00,67379.04,67675.54,67201.84,67618.74,4060
2024-07-23 06:00:00,67618.74,67686.74,67398.88,67436.14,3415
2024-07-23 07:00:00,67436.14,67492.04,66907.14,66913.57,3983
2024-07-23 08:00:00,66910.44,66931.34,66286.84,66398.74,7330
2024-07-23 09:00:00,66398.74,66740.14,66349.84,66494.94,5483
2024-07-23 10:00:00,66494.94,66627.04,66214.94,66547.24,5098
2024-07-23 11:00:00,66548.74,66975.37,66484.24,66858.14,6451
2024-07-23 12:00:00,66858.14,67134.24,66726.7,66895.74,5156
2024-07-23 13:00:00,66895.74,66991.04,66771.86,66829.44,4239
2024-07-23 14:00:00,66829.44,66832.24,66413.85,66639.74,5697
2024-07-23 15:00:00,66639.74,66729.94,66343.84,66477.04,5287
2024-07-23 16:00:00,66473.43,66720.84,65920.55,66067.44,10441
2024-07-23 17:00:00,66071.54,67318.84,65956.84,67201.48,9680
2024-07-23 18:00:00,67199.23,67221.84,66288.84,66554.94,8654
2024-07-23 19:00:00,66547.78,66743.84,65798.94,65820.84,8957
2024-07-23 20:00:00,65823.74,66096.34,65712.04,65919.74,8257
2024-07-23 21:00:00,65919.74,66093.1,65754.84,65838.94,5623
2024-07-23 22:00:00,65838.94,66051.74,65420.18,65514.94,5917
2024-07-23 23:00:00,65514.94,65990.94,65452.24,65810.54,5912
2024-07-24 00:00:00,65828.0,66038.74,65755.34,65852.74,3436
2024-07-24 01:00:00,65852.74,66017.24,65757.24,65900.54,3840
2024-07-24 02:00:00,65900.54,66030.24,65757.04,65914.57,3339
2024-07-24 03:00:00,65914.57,66132.74,65749.74,65761.94,4214
2024-07-24 04:00:00,65761.94,66098.74,65590.74,65645.44,4096
2024-07-24 05:00:00,65645.44,65910.84,65452.44,65856.14,3417
2024-07-24 06:00:00,65856.14,66097.74,65763.85,66026.24,3174
2024-07-24 07:00:00,66026.24,66054.74,65754.64,65832.84,2761
2024-07-24 08:00:00,65832.84,65898.84,65581.44,65792.24,2906
2024-07-24 09:00:00,65792.24,65975.64,65738.84,65873.04,3372
2024-07-24 10:00:00,65873.04,66051.54,65843.18,66047.84,3062
2024-07-24 11:00:00,66047.84,66427.44,65973.45,66411.34,5522
2024-07-24 12:00:00,66411.34,66450.44,66268.54,66376.34,3380
2024-07-24 13:00:00,66376.34,66587.14,66326.34,66477.34,3462
2024-07-24 14:00:00,66477.34,66531.74,66310.33,66344.04,2657
2024-07-24 15:00:00,66343.49,66553.74,66154.84,66196.14,3588
2024-07-24 16:00:00,66196.14,66877.94,66178.44,66314.44,6720
2024-07-24 17:00:00,66314.44,67086.04,66256.04,66727.74,8183
2024-07-24 18:00:00,66727.74,66787.04,66064.84,66146.84,7636
2024-07-24 19:00:00,66146.84,66468.84,65948.84,66366.04,6564
2024-07-24 20:00:00,66366.04,66685.64,66288.84,66564.24,4629
2024-07-24 21:00:00,66564.24,66628.74,65680.51,65732.14,6788
2024-07-24 22:00:00,65732.14,66084.44,65536.14,65627.04,6433
2024-07-24 23:00:00,65630.64,66056.14,65626.36,66026.74,3658
2024-07-25 00:00:00,66036.04,66046.34,65054.84,65622.84,5673
2024-07-25 01:00:00,65622.84,65649.84,65220.84,65265.34,5893
2024-07-25 02:00:00,65265.34,65442.74,65072.35,65349.54,4764
2024-07-25 03:00:00,65349.54,65605.04,65248.54,65480.16,4888
2024-07-25 04:00:00,65480.17,65480.84,64202.0,64466.74,11947
2024-07-25 05:00:00,64466.74,64472.27,63926.44,64186.84,7824
2024-07-25 06:00:00,64186.84,64270.84,63822.14,64072.74,6082
2024-07-25 07:00:00,64072.74,64265.34,63798.84,64202.64,4901
2024-07-25 08:00:00,64202.64,64313.34,64100.21,64243.74,2731
2024-07-25 09:00:00,64243.74,64348.74,64065.84,64301.34,3627
2024-07-25 10:00:00,64301.34,64376.74,64050.04,64113.84,3561
2024-07-25 11:00:00,64113.84,64397.04,63856.04,64334.34,6199
2024-07-25 12:00:00,64334.34,64460.94,64198.84,64288.74,4470
2024-07-25 13:00:00,64288.74,64298.44,63949.84,64140.64,4381
2024-07-25 14:00:00,64140.64,64273.64,64072.8,64081.44,2881
2024-07-25 15:00:00,64081.44,64390.44,63900.84,64109.04,5092
2024-07-25 16:00:00,64109.04,64340.94,63724.49,64034.8,7621
2024-07-25 17:00:00,64032.84,64828.54,63455.54,64803.84,9852
2024-07-25 18:00:00,64803.84,64992.34,64508.84,64772.04,7324
2024-07-25 19:00:00,64772.04,65148.64,64604.64,64835.54,6994
2024-07-25 20:00:00,64835.84,65059.44,64737.14,65027.64,5569
2024-07-25 21:00:00,65027.64,65168.74,64358.5,64548.04,6943
2024-07-25 22:00:00,64548.04,64987.34,64371.73,64668.34,8028
2024-07-25 23:00:00,64668.34,65286.74,64394.44,65278.54,6631
2024-07-26 00:00:00,65274.45,65993.84,65188.51,65813.74,7102
2024-07-26 01:00:00,65813.74,66142.74,65608.86,65613.34,4761
2024-07-26 02:00:00,65613.34,65798.24,65602.44,65771.74,3649
2024-07-26 03:00:00,65771.74,66436.24,65690.15,66357.24,5953
2024-07-26 04:00:00,66355.71,66531.74,66190.64,66400.94,5740
2024-07-26 05:00:00,66400.94,67188.64,66358.61,66972.98,6130
2024-07-26 06:00:00,66975.14,67454.49,66892.84,67012.74,6381
2024-07-26 07:00:00,67012.74,67080.04,66859.79,67044.14,3978
2024-07-26 08:00:00,67044.14,67081.24,66839.54,66898.74,3378
2024-07-26 09:00:00,66898.74,67135.54,66848.74,67040.64,3582
2024-07-26 10:00:00,67040.64,67166.94,66864.64,66872.54,3422
2024-07-26 11:00:00,66872.54,67113.74,66872.54,67075.14,2226
2024-07-26 12:00:00,67075.14,67464.64,67055.64,67255.44,3145
2024-07-26 13:00:00,67255.44,67379.24,67127.74,67269.14,2697
2024-07-26 14:00:00,67269.14,67340.14,67113.84,67292.74,2210
2024-07-26 15:00:00,67292.74,67373.64,67048.86,67280.94,3801
2024-07-26 16:00:00,67280.94,67953.64,67137.63,67861.54,7556
2024-07-26 17:00:00,67861.54,67981.14,66866.74,67289.3,10205
2024-07-26 18:00:00,67289.16,67707.88,67246.04,67526.74,6733
2024-07-26 19:00:00,67526.74,67655.24,67320.67,67366.44,5207
2024-07-26 20:00:00,67366.44,67572.74,67275.84,67339.14,4296
2024-07-26 21:00:00,67339.14,67573.94,67304.76,67540.54,3954
2024-07-26 22:00:00,67540.54,68139.49,67510.14,67958.84,5624
2024-07-26 23:00:00,67956.04,67965.64,67371.04,67401.54,4091
2024-07-27 00:00:00,67401.44,68187.86,67393.84,67915.84,4281
2024-07-27 01:00:00,67915.84,68054.34,67821.64,67895.94,3921
2024-07-27 02:00:00,67895.94,67954.94,67809.14,67881.34,2848
2024-07-27 03:00:00,67881.34,67921.74,67768.87,67845.94,2363
2024-07-27 04:00:00,67845.94,67846.44,67587.14,67633.24,2007
2024-07-27 05:00:00,67633.24,68048.74,67627.04,67994.64,2068
2024-07-27 06:00:00,67994.64,68054.24,67738.84,67764.94,3056
2024-07-27 07:00:00,67764.94,67876.14,67750.94,67837.84,1400
2024-07-27 08:00:00,67837.84,67972.94,67835.64,67859.74,1343
2024-07-27 09:00:00,67859.74,68054.34,67855.94,68054.34,1196
2024-07-27 10:00:00,68054.34,68272.74,68003.14,68012.34,4108
2024-07-27 11:00:00,68012.34,68148.34,67863.64,67960.94,3172
2024-07-27 12:00:00,67960.94,68197.74,67917.37,68192.24,2497
2024-07-27 13:00:00,68192.24,68243.34,68048.84,68124.04,2877
2024-07-27 14:00:00,68124.04,68193.64,67987.07,68183.44,2296
2024-07-27 15:00:00,68183.44,68448.44,68161.74,68369.74,4944
2024-07-27 16:00:00,68369.74,69364.74,68362.11,69204.74,7511
2024-07-27 17:00:00,69204.74,69380.44,68759.77,68951.24,6494
2024-07-27 18:00:00,68951.24,69058.14,68552.84,68820.74,6997
2024-07-27 19:00:00,68820.74,68959.14,68612.43,68660.94,5186
2024-07-27 20:00:00,68660.94,68736.94,68401.04,68513.24,4373
2024-07-27 21:00:00,68513.24,68974.54,68468.84,68510.14,4971
2024-07-27 22:00:00,68510.14,68598.74,67537.24,68208.04,8627
2024-07-27 23:00:00,68208.04,68428.44,66623.34,67766.44,18589
2024-07-28 00:00:00,67749.02,69148.42,67557.84,68827.54,11262
2024-07-28 01:00:00,68827.46,68829.54,68520.82,68598.74,5119
2024-07-28 02:00:00,68598.74,68598.74,67750.16,67872.54,4441
2024-07-28 03:00:00,67872.54,68054.54,67221.54,67928.24,6578
2024-07-28 04:00:00,67928.24,68245.34,67878.84,68048.84,4291
2024-07-28 05:00:00,68048.84,68126.44,67933.24,68115.84,2455
2024-07-28 06:00:00,68115.84,68121.94,67909.74,67909.74,2360
2024-07-28 07:00:00,67909.74,68002.24,67298.84,67314.04,2857
2024-07-28 08:00:00,67314.04,67471.04,67035.84,67395.24,4815
2024-07-28 09:00:00,67395.24,67558.44,67348.94,67458.64,3602
2024-07-28 10:00:00,67458.64,67520.74,67279.0,67516.44,2248
2024-07-28 11:00:00,67516.44,67527.04,67181.64,67354.54,2973
2024-07-28 12:00:00,67354.54,67531.74,67291.95,67406.64,3570
2024-07-28 13:00:00,67406.64,67653.74,67359.63,67529.04,3091
2024-07-28 14:00:00,67529.04,67967.84,67523.87,67798.84,3358
2024-07-28 15:00:00,67798.84,68092.14,67708.34,67960.24,4931
2024-07-28 16:00:00,67960.24,68010.64,67822.27,67949.04,3727
2024-07-28 17:00:00,67949.04,67994.34,67610.14,67711.04,4424
2024-07-28 18:00:00,67711.04,67757.44,67543.86,67623.04,3819
2024-07-28 19:00:00,67623.04,67714.54,67587.24,67644.94,3202
2024-07-28 20:00:00,67644.94,67958.74,67644.94,67946.24,2962
2024-07-28 21:00:00,67946.24,68298.74,67898.84,68205.44,4686
2024-07-28 22:00:00,68205.44,68273.34,68052.34,68088.74,2956
2024-07-28 23:00:00,68088.74,68142.94,67922.84,67984.74,1792
2024-07-29 00:00:00,67984.74,68051.44,67778.94,67998.74,1905
2024-07-29 01:00:00,67998.74,68228.74,67909.24,67975.84,5089
2024-07-29 02:00:00,67975.84,68250.44,67919.34,68212.62,2384
2024-07-29 03:00:00,68212.62,68975.84,68128.94,68686.24,7371
2024-07-29 04:00:00,68686.17,68798.74,68308.04,68508.14,6191
2024-07-29 05:00:00,68508.14,69644.34,68498.84,69525.93,7598
2024-07-29 06:00:00,69525.8,69780.94,69272.6,69321.84,5974
2024-07-29 07:00:00,69321.84,69439.74,69238.84,69347.84,4332
2024-07-29 08:00:00,69347.84,69773.84,69347.84,69625.64,4623
2024-07-29 09:00:00,69625.64,69846.74,69516.54,69551.84,5854
2024-07-29 10:00:00,69551.84,69578.74,69414.39,69503.14,3999
2024-07-29 11:00:00,69509.34,69679.44,69343.84,69434.84,4070
2024-07-29 12:00:00,69434.84,69599.74,69402.15,69502.14,3151
2024-07-29 13:00:00,69502.14,69727.64,69361.74,69592.84,3310
2024-07-29 14:00:00,69592.84,69838.67,69548.41,69548.64,4180
2024-07-29 15:00:00,69548.64,69929.14,69372.24,69774.74,5300
2024-07-29 16:00:00,69774.74,70073.74,69060.94,69248.64,9671
2024-07-29 17:00:00,69248.64,69283.54,68032.24,68198.84,10260
2024-07-29 18:00:00,68198.84,68277.04,67648.84,67700.84,6039
2024-07-29 19:00:00,67856.44,67860.14,66753.8,66911.24,7217
2024-07-29 20:00:00,66911.24,67137.44,66365.47,66975.69,10844
2024-07-29 21:00:00,66975.69,67522.74,66897.32,67388.54,8787
2024-07-29 22:00:00,67388.54,67516.44,67207.33,67275.44,5487
2024-07-29 23:00:00,67275.44,67371.44,67123.84,67340.64,3275
2024-07-30 00:00:00,67349.44,67483.34,66998.84,67458.74,3944
2024-07-30 01:00:00,67458.74,67519.74,67098.84,67194.14,3404
2024-07-30 02:00:00,67194.14,67239.14,66547.24,66748.84,5100
2024-07-30 03:00:00,66748.84,66836.64,65821.14,66570.74,7963
2024-07-30 04:00:00,66570.74,66858.07,66021.64,66175.24,5557
2024-07-30 05:00:00,66175.24,66440.44,65909.64,66395.34,6014
2024-07-30 06:00:00,66395.34,66651.54,66348.84,66584.44,4541
2024-07-30 07:00:00,66584.44,66789.14,66501.34,66777.04,2977
2024-07-30 08:00:00,66777.04,66777.04,66286.84,66454.74,4231
2024-07-30 09:00:00,66454.74,66747.14,66431.02,66731.94,3496
2024-07-30 10:00:00,66731.94,66965.34,66731.94,66912.74,3693
2024-07-30 11:00:00,66912.74,66955.34,66683.71,66738.74,3526
2024-07-30 12:00:00,66735.7,66867.74,66409.5,66578.84,3025
2024-07-30 13:00:00,66578.84,66661.24,66368.75,66544.44,4323
2024-07-30 14:00:00,66544.44,66681.54,66451.34,66531.34,3325
2024-07-30 15:00:00,66531.34,66778.64,66198.84,66634.14,5568
2024-07-30 16:00:00,66634.14,66916.14,66300.85,66356.04,7039
2024-07-30 17:00:00,66356.04,66425.04,65598.84,65778.14,8875
2024-07-30 18:00:00,65778.14,66316.74,65498.84,66194.84,7867
2024-07-30 19:00:00,66194.8,66524.84,66118.84,66148.94,4825
2024-07-30 20:00:00,66148.94,66188.74,65654.84,65838.64,7321
2024-07-30 21:00:00,65838.64,66053.74,65549.06,65798.94,7312
2024-07-30 22:00:00,65798.94,65992.04,65499.94,65895.14,7339
2024-07-30 23:00:00,65898.74,66193.74,65258.1,66147.34,8003
2024-07-31 00:00:00,66126.74,66274.64,65903.28,66262.24,2514
2024-07-31 01:00:00,66263.44,66317.74,66039.04,66190.74,3677
2024-07-31 02:00:00,66190.74,66278.64,66092.24,66158.14,2261
2024-07-31 03:00:00,66158.14,66378.74,65824.77,66312.74,5178
2024-07-31 04:00:00,66312.74,66372.14,66064.84,66267.84,4141
2024-07-31 05:00:00,66267.84,66378.74,66034.84,66083.24,3556
2024-07-31 06:00:00,66083.24,66201.94,66006.25,66027.64,2518
2024-07-31 07:00:00,66027.64,66072.04,65463.14,65772.84,4279
2024-07-31 08:00:00,65772.84,66197.44,65548.84,66138.94,4632
2024-07-31 09:00:00,66147.44,66539.54,66087.34,66424.24,5046
2024-07-31 10:00:00,66424.24,66498.44,66183.96,66195.24,3357
2024-07-31 11:00:00,66195.24,66346.74,66008.76,66283.94,3892
2024-07-31 12:00:00,66283.92,66357.74,66125.84,66228.84,2970
2024-07-31 13:00:00,66228.84,66228.84,65908.04,65958.94,2977
2024-07-31 14:00:00,65958.94,66118.74,65928.84,66061.44,3286
2024-07-31 15:00:00,66061.44,66268.74,65953.14,66127.64,4334
2024-07-31 16:00:00,66127.64,66815.14,66099.45,66483.34,6724
2024-07-31 17:00:00,66483.34,66704.94,65940.19,66408.74,7856
2024-07-31 18:00:00,66408.74,66529.44,66287.88,66353.24,6015
2024-07-31 19:00:00,66353.24,66738.7,66258.84,66331.73,5098
2024-07-31 20:00:00,66331.73,66818.74,66271.04,66654.84,5043
2024-07-31 21:00:00,66654.84,66708.64,66107.55,66497.34,9689
2024-07-31 22:00:00,66497.34,66618.74,64892.84,65235.94,10446
2024-07-31 23:00:00,65229.87,65397.74,64510.94,64554.74,9619
2024-08-01 00:00:00,64532.0,65113.64,64500.84,64948.84,6437
2024-08-01 01:00:00,64948.84,65028.24,64598.95,64942.14,5184
2024-08-01 02:00:00,64942.14,64966.84,64598.84,64600.64,3558
2024-08-01 03:00:00,64600.64,64823.14,64318.84,64624.62,7228
2024-08-01 04:00:00,64623.77,64800.64,64081.84,64171.44,6923
2024-08-01 05:00:00,64171.44,64234.84,63865.16,64079.84,7067
2024-08-01 06:00:00,64079.84,64099.84,63720.84,63910.31,6433
2024-08-01 07:00:00,63910.31,64035.14,63598.84,63715.74,6603
2024-08-01 08:00:00,63715.74,64329.14,63558.34,64278.34,5399
2024-08-01 09:00:00,64278.34,64427.94,64098.84,64203.24,4431
2024-08-01 10:00:00,64203.24,64465.24,64192.1,64296.24,4026
2024-08-01 11:00:00,64296.24,64528.57,64277.49,64471.04,3877
2024-08-01 12:00:00,64471.04,64680.64,64433.94,64440.74,3591
2024-08-01 13:00:00,64440.74,64583.64,64280.14,64553.24,2890
2024-08-01 14:00:00,64553.01,64661.24,64434.24,64644.04,4023
2024-08-01 15:00:00,64644.04,64888.74,64601.97,64854.74,4203
2024-08-01 16:00:00,64854.74,64925.94,64431.47,64720.34,5181
2024-08-01 17:00:00,64723.44,64751.14,63909.67,63916.94,8021
2024-08-01 18:00:00,63916.94,63941.24,62645.54,62890.24,13647
2024-08-01 19:00:00,62890.24,63185.34,62648.84,62888.84,12182
2024-08-01 20:00:00,62888.84,63242.74,62270.04,63201.24,9508
2024-08-01 21:00:00,63201.24,63418.04,62798.84,62943.84,8870
2024-08-01 22:00:00,62943.84,63478.74,62925.92,63401.84,7489
2024-08-01 23:00:00,63401.84,64775.74,63316.94,64746.84,7969
2024-08-02 00:00:00,64743.34,65348.74,64613.81,64878.54,6736
2024-08-02 01:00:00,64878.54,65648.74,64851.92,65166.84,7353
2024-08-02 02:00:00,65166.84,65448.74,64975.13,65327.74,4218
2024-08-02 03:00:00,65327.74,65575.74,64869.01,64876.64,4346
2024-08-02 04:00:00,64876.64,64878.74,64535.67,64623.14,6079
2024-08-02 05:00:00,64625.24,64808.18,63632.24,64343.24,7457
2024-08-02 06:00:00,64343.24,64619.54,64222.48,64598.84,5845
2024-08-02 07:00:00,64598.84,64638.74,64420.36,64517.04,4669
2024-08-02 08:00:00,64517.04,64526.04,64053.84,64159.74,4976
2024-08-02 09:00:00,64159.74,64623.74,63798.84,64445.24,8308
2024-08-02 10:00:00,64445.24,64496.74,64102.04,64144.84,6579
2024-08-02 11:00:00,64144.84,64575.74,64025.34,64568.54,6042
2024-08-02 12:00:00,64568.54,64598.74,64398.18,64484.14,5155
2024-08-02 13:00:00,64484.14,64867.78,64341.05,64736.99,5021
2024-08-02 14:00:00,64736.99,64956.04,64628.84,64638.84,5045
2024-08-02 15:00:00,64638.84,64956.13,64085.14,64827.04,9767
2024-08-02 16:00:00,64827.04,65514.04,64536.94,65206.94,10100
2024-08-02 17:00:00,65206.94,65347.14,63086.67,63144.34,13402
2024-08-02 18:00:00,63144.34,63598.74,62348.84,63392.34,16993
2024-08-02 19:00:00,63392.34,63594.04,62942.52,63288.74,11878
2024-08-02 20:00:00,63288.74,63437.74,63041.04,63074.24,8728
2024-08-02 21:00:00,63074.24,63201.94,62762.68,62875.04,8718
2024-08-02 22:00:00,62875.04,62963.74,62476.19,62616.34,8878
2024-08-02 23:00:00,62616.34,63174.04,62033.73,62596.64,9709
2024-08-03 00:00:00,62589.54,62713.74,61253.84,61965.44,10218
2024-08-03 01:00:00,61965.44,62226.64,61199.84,61369.94,8131
2024-08-03 02:00:00,61369.94,61756.74,61283.82,61482.54,7969
2024-08-03 03:00:00,61482.54,61698.74,60881.24,61113.84,8486
2024-08-03 04:00:00,61113.84,61364.84,60472.14,61312.74,11484
2024-08-03 05:00:00,61312.74,61584.74,61185.45,61416.24,6186
2024-08-03 06:00:00,61416.24,61952.34,61278.84,61861.04,6136
2024-08-03 07:00:00,61861.04,61943.74,61378.93,61542.94,4219
2024-08-03 08:00:00,61542.94,61683.84,61495.39,61560.44,1579
2024-08-03 09:00:00,61659.34,61807.84,61637.44,61802.74,3187
2024-08-03 10:00:00,61802.74,61875.14,61591.84,61634.74,3153
2024-08-03 11:00:00,61634.74,61720.44,61448.84,61604.74,3767
2024-08-03 12:00:00,61604.74,61720.94,61418.84,61706.34,3233
2024-08-03 13:00:00,61706.34,61864.14,61635.94,61786.14,3363
2024-08-03 14:00:00,61786.14,61978.08,61752.54,61883.54,3089
2024-08-03 15:00:00,61883.54,62164.74,61810.34,61967.84,4301
2024-08-03 16:00:00,61967.84,62011.74,61820.74,61981.54,3000
2024-08-03 17:00:00,61981.54,62143.74,61866.94,61958.74,4519
2024-08-03 18:00:00,61958.74,62063.84,60798.84,60856.54,8319
2024-08-03 19:00:00,60856.54,61261.24,60364.94,60891.44,14692
2024-08-03 20:00:00,60891.44,60997.84,60423.85,60551.84,12476
2024-08-03 21:00:00,60551.84,60823.54,60141.62,60223.74,11093
2024-08-03 22:00:00,60223.74,60606.24,59886.84,60215.54,10596
2024-08-03 23:00:00,60215.54,60688.74,60131.64,60373.74,9115
2024-08-04 00:00:00,60365.64,60838.34,59818.5,60630.14,8346
2024-08-04 01:00:00,60630.14,60745.84,60344.24,60609.54,5226
2024-08-04 02:00:00,60609.54,60807.94,60361.92,60683.34,5410
2024-08-04 03:00:00,60683.34,60798.74,60569.16,60722.04,4910
2024-08-04 04:00:00,60725.14,60752.24,60289.74,60713.84,5545
2024-08-04 05:00:00,60713.84,61088.24,60684.18,60855.14,5441
2024-08-04 06:00:00,60855.14,60880.04,60661.84,60704.14,3703
2024-08-04 07:00:00,60704.14,60765.64,60522.17,60539.34,3356
2024-08-04 08:00:00,60539.34,60913.84,60518.24,60760.84,3434
2024-08-04 09:00:00,60760.84,60838.74,60679.84,60787.74,3268
2024-08-04 10:00:00,60787.74,60798.74,60226.84,60347.94,4698
2024-08-04 11:00:00,60347.94,60648.64,60078.86,60543.44,5458
2024-08-04 12:00:00,60543.44,60709.44,60479.84,60677.54,2758
2024-08-04 13:00:00,60677.54,60817.04,60499.15,60786.94,3440
2024-08-04 14:00:00,60786.94,60984.94,60744.42,60878.84,3645
2024-08-04 15:00:00,60878.84,61062.83,60770.64,61030.84,4041
2024-08-04 16:00:00,61030.84,61055.84,60798.84,60798.94,3713
2024-08-04 17:00:00,60798.94,60853.64,59275.84,59562.84,10884
2024-08-04 18:00:00,59562.84,59578.64,58924.94,59061.04,11372
2024-08-04 19:00:00,59061.04,59293.74,58595.84,58646.54,11639
2024-08-04 20:00:00,58642.21,58734.14,57048.84,57839.76,16692
2024-08-04 21:00:00,57843.24,58904.94,57718.34,58733.34,11274
2024-08-04 22:00:00,58733.34,59473.74,58502.04,59232.74,8795
2024-08-04 23:00:00,59232.74,59563.74,58822.84,59129.84,7935
2024-08-05 00:00:00,59130.24,59136.74,58331.44,58442.74,5731
2024-08-05 01:00:00,58442.74,59105.84,58360.74,58692.84,10003
2024-08-05 02:00:00,58692.84,58738.54,57975.74,58134.04,8411
2024-08-05 03:00:00,58143.34,58285.64,55649.04,56144.2,20377
2024-08-05 04:00:00,56142.74,56272.44,52226.62,54389.84,28560
2024-08-05 05:00:00,54388.23,54685.34,53567.94,54668.04,21724
2024-08-05 06:00:00,54668.04,54686.14,53748.94,53860.84,16200
2024-08-05 07:00:00,53862.74,54536.74,53358.64,53516.18,14480
2024-08-05 08:00:00,53503.94,53840.44,52225.89,52689.64,25450
2024-08-05 09:00:00,52694.84,52949.74,48887.16,51560.84,32355
2024-08-05 10:00:00,51560.84,53058.45,51326.34,52641.71,21979
2024-08-05 11:00:00,52644.34,53198.15,52248.84,52721.14,18665
2024-08-05 12:00:00,52721.14,52911.34,51720.27,52646.24,16709
2024-08-05 13:00:00,52640.31,52640.31,50649.34,51362.94,21503
2024-08-05 14:00:00,51362.94,51885.54,50597.24,51315.54,23367
2024-08-05 15:00:00,51315.54,51526.74,49505.64,49787.55,27677
2024-08-05 16:00:00,49789.39,52495.78,49569.19,51930.06,30102
2024-08-05 17:00:00,51922.68,54484.34,51922.63,54021.5,29057
2024-08-05 18:00:00,54027.04,54947.59,53484.74,54289.4,23548
2024-08-05 19:00:00,54288.54,55500.12,54008.93,54015.04,21815
2024-08-05 20:00:00,54012.9,55038.14,53738.84,54674.94,17844
2024-08-05 21:00:00,54674.94,54689.74,52943.94,53079.14,17378
2024-08-05 22:00:00,53079.14,53576.7,52521.34,53447.34,20793
2024-08-05 23:00:00,53447.34,54381.26,53436.98,54362.24,15471
2024-08-06 00:00:00,54367.74,55182.84,54239.94,54343.74,12189
2024-08-06 01:00:00,54339.26,54947.64,54168.44,54671.44,13325
2024-08-06 02:00:00,54671.44,55058.74,53852.58,53980.81,12552
2024-08-06 03:00:00,53990.88,56037.76,53924.3,56005.64,18007
2024-08-06 04:00:00,56008.94,56252.72,55402.91,55688.74,15025
2024-08-06 05:00:00,55688.74,56031.84,55594.34,55813.1,12490
2024-08-06 06:00:00,55813.11,55860.74,55435.84,55636.84,11296
2024-08-06 07:00:00,55636.84,55734.74,55218.84,55468.65,12513
2024-08-06 08:00:00,55468.74,55973.74,55228.84,55908.74,12749
2024-08-06 09:00:00,55908.74,56027.09,55503.14,55758.04,12171
2024-08-06 10:00:00,55758.04,56138.78,55415.84,55977.84,11082
2024-08-06 11:00:00,55977.84,56088.74,54570.34,54964.84,14531
2024-08-06 12:00:00,54968.74,55276.24,54530.47,55183.84,16263
2024-08-06 13:00:00,55183.84,55411.54,54852.27,55038.74,13070
2024-08-06 14:00:00,55038.74,55375.74,54839.54,55186.74,12238
2024-08-06 15:00:00,55186.74,55441.94,54658.04,54751.44,12938
2024-08-06 16:00:00,54751.44,55408.94,54287.61,55178.94,18189
2024-08-06 17:00:00,55178.94,56580.94,55120.34,56094.34,21884
2024-08-06 18:00:00,56094.34,56398.74,55705.54,56376.64,15395
2024-08-06 19:00:00,56376.64,56875.5,56203.94,56742.44,13871
2024-08-06 20:00:00,56742.44,56898.74,56447.84,56460.26,11706
2024-08-06 21:00:00,56460.94,56998.64,56312.34,56692.64,11543
2024-08-06 22:00:00,56692.64,56846.94,56270.54,56732.64,11863
2024-08-06 23:00:00,56735.74,56824.64,56158.44,56510.74,12582
2024-08-07 00:00:00,56493.48,56601.54,56073.16,56426.64,8030
2024-08-07 01:00:00,56426.65,56915.34,55917.84,56174.24,12131
2024-08-07 02:00:00,56174.24,56392.64,55794.19,55990.04,9585
2024-08-07 03:00:00,55990.04,56344.43,55522.94,56250.04,13140
2024-08-07 04:00:00,56250.04,56998.36,55755.74,56919.44,13964
2024-08-07 05:00:00,56929.44,57247.74,56455.31,56728.84,12819
2024-08-07 06:00:00,56728.84,56948.74,56548.53,56825.24,9572
2024-08-07 07:00:00,56825.24,57214.24,56708.33,57016.84,9445
2024-08-07 08:00:00,57016.84,57218.14,56667.34,56764.74,9931
2024-08-07 09:00:00,56764.74,56966.74,56659.72,56808.24,9292
2024-08-07 10:00:00,56808.24,57062.64,56508.84,56897.54,9173
2024-08-07 11:00:00,56897.54,57436.17,56835.54,57319.24,9625
2024-08-07 12:00:00,57319.24,57627.24,57142.64,57318.24,11604
2024-08-07 13:00:00,57318.24,57685.37,57224.22,57299.24,9727
2024-08-07 14:00:00,57299.24,57351.14,56841.98,56936.74,9841
2024-08-07 15:00:00,56936.74,57304.84,56791.04,57258.56,9797
2024-08-07 16:00:00,57257.9,57452.74,56686.94,56806.14,13191
2024-08-07 17:00:00,56799.57,56967.84,55619.81,56058.84,16492
2024-08-07 18:00:00,56058.84,56377.74,55753.84,56066.24,14236
2024-08-07 19:00:00,56066.24,56271.64,55791.82,56097.74,12785
2024-08-07 20:00:00,56097.74,56278.54,55397.14,55543.94,13674
2024-08-07 21:00:00,55543.94,55603.74,54648.84,54784.24,14777
2024-08-07 22:00:00,54784.24,55124.74,54660.65,54738.74,12157
2024-08-07 23:00:00,54738.74,55279.25,54611.84,55119.44,12750
2024-08-08 00:00:00,55138.74,55548.69,54833.44,55387.34,9046
2024-08-08 01:00:00,55387.34,55436.94,54518.74,55256.14,11788
2024-08-08 02:00:00,55257.04,55406.34,54896.34,55104.44,8724
2024-08-08 03:00:00,55104.44,55338.34,54691.64,55269.34,12352
2024-08-08 04:00:00,55269.34,57422.71,55232.46,56840.84,14784
2024-08-08 05:00:00,56840.84,57608.74,56791.64,57330.84,11116
2024-08-08 06:00:00,57330.84,57616.54,57020.84,57030.54,7610
2024-08-08 07:00:00,57030.54,57216.65,56636.24,56740.23,9260
2024-08-08 08:00:00,56743.64,56995.64,56698.84,56933.74,8140
2024-08-08 09:00:00,56933.74,57327.5,56758.74,57190.74,8477
2024-08-08 10:00:00,57190.74,57392.84,57094.14,57164.14,8912
2024-08-08 11:00:00,57164.44,57357.04,57088.29,57208.74,6411
2024-08-08 12:00:00,57208.74,57472.55,56946.23,57315.34,6977
2024-08-08 13:00:00,57315.34,57544.84,57160.84,57349.84,7404
2024-08-08 14:00:00,57349.84,57648.74,57224.14,57291.14,6687
2024-08-08 15:00:00,57291.14,58487.89,57047.56,57902.04,12628
2024-08-08 16:00:00,57898.73,58239.64,56657.93,57243.44,16562
2024-08-08 17:00:00,57246.74,58966.95,57145.11,58886.74,15348
2024-08-08 18:00:00,58886.74,59475.74,58607.44,59387.84,14422
2024-08-08 19:00:00,59387.84,59884.22,59310.04,59529.93,12794
2024-08-08 20:00:00,59529.81,59838.39,59243.64,59438.24,9498
2024-08-08 21:00:00,59438.24,59671.54,59299.18,59305.44,7226
2024-08-08 22:00:00,59299.84,59795.94,59212.44,59387.54,8785
2024-08-08 23:00:00,59387.54,59655.74,59272.34,59467.14,7111
2024-08-09 00:00:00,59477.54,61337.74,59466.97,61123.14,8141
2024-08-09 01:00:00,61127.34,62498.74,60584.24,62304.74,16132
2024-08-09 02:00:00,62301.05,62730.14,61588.02,61658.54,12814
2024-08-09 03:00:00,61658.54,61723.74,61059.84,61185.84,11133
2024-08-09 04:00:00,61185.84,61505.74,60727.7,61365.44,8789
2024-08-09 05:00:00,61365.44,61427.44,61101.94,61200.76,6302
2024-08-09 06:00:00,61198.86,61538.74,61133.76,61325.84,5570
2024-08-09 07:00:00,61325.84,61360.64,60686.84,60694.34,7146
2024-08-09 08:00:00,60694.34,60974.35,60553.84,60956.14,6595
2024-08-09 09:00:00,60956.14,61088.84,60703.84,60854.64,7404
2024-08-09 10:00:00,60854.64,61193.05,60723.24,60842.84,6360
2024-08-09 11:00:00,60842.84,61084.74,60575.44,61061.74,6630
2024-08-09 12:00:00,61061.74,61183.64,60673.84,60722.64,6877
2024-08-09 13:00:00,60722.64,60820.74,60148.84,60572.84,9848
2024-08-09 14:00:00,60572.84,60773.74,60328.84,60632.24,7473
2024-08-09 15:00:00,60632.24,60769.84,60205.35,60530.24,9065
2024-08-09 16:00:00,60530.24,60718.74,59770.84,60424.24,13669
2024-08-09 17:00:00,60424.24,61079.04,59498.84,60320.84,18201
2024-08-09 18:00:00,60320.84,60551.94,59753.72,59785.14,11350
2024-08-09 19:00:00,59785.14,60427.64,59704.33,60405.44,10342
2024-08-09 20:00:00,60405.44,60716.1,60122.74,60171.44,8673
2024-08-09 21:00:00,60171.44,60348.74,59803.44,60289.94,8930
2024-08-09 22:00:00,60289.94,60718.44,60091.64,60648.34,8315
2024-08-09 23:00:00,60648.34,60953.64,60480.34,60706.04,6941
2024-08-10 00:00:00,60702.74,60843.94,59870.84,60695.34,6812
2024-08-10 01:00:00,60695.34,60953.74,60249.16,60724.94,9966
2024-08-10 02:00:00,60724.94,60895.74,60309.87,60807.44,7375
2024-08-10 03:00:00,60807.44,61448.74,60452.45,60510.44,11283
2024-08-10 04:00:00,60510.44,60929.14,60413.44,60427.98,7313
2024-08-10 05:00:00,60428.64,60693.24,60272.0,60510.34,6207
2024-08-10 06:00:00,60510.34,60510.34,60230.44,60406.38,4601
2024-08-10 07:00:00,60406.67,60414.24,60207.34,60382.44,4433
2024-08-10 08:00:00,60382.44,60441.74,60294.33,60334.84,3500
2024-08-10 09:00:00,60334.84,60487.74,60285.77,60426.34,3968
2024-08-10 10:00:00,60426.34,60822.44,60426.34,60808.3,4140
2024-08-10 11:00:00,60808.3,60856.74,60581.24,60705.34,4241
2024-08-10 12:00:00,60705.34,61080.74,60702.42,60865.74,4510
2024-08-10 13:00:00,60865.74,60987.24,60599.14,60749.04,4684
2024-08-10 14:00:00,60749.04,60977.14,60719.28,60891.14,4075
2024-08-10 15:00:00,60891.14,60918.04,60678.74,60687.74,3372
2024-08-10 16:00:00,60687.74,60718.44,60385.7,60398.74,5741
2024-08-10 17:00:00,60398.74,60642.74,60373.84,60552.74,4983
2024-08-10 18:00:00,60552.74,60727.34,60463.84,60479.34,5201
2024-08-10 19:00:00,60479.34,60685.74,60359.19,60644.54,4518
2024-08-10 20:00:00,60644.54,60826.56,60521.03,60737.74,3341
2024-08-10 21:00:00,60785.61,61202.64,60742.28,60926.34,4038
2024-08-10 22:00:00,60926.74,61114.54,60803.34,60987.84,5037
2024-08-10 23:00:00,60987.84,61082.94,60864.75,60953.14,4116
2024-08-11 00:00:00,60951.4,61135.04,60930.64,61039.28,3686
2024-08-11 01:00:00,61039.28,61048.74,60853.64,60899.34,4718
2024-08-11 02:00:00,60899.34,60912.14,60719.84,60888.64,3936
2024-08-11 03:00:00,60888.64,61215.74,60855.4,61057.84,6070
2024-08-11 04:00:00,61057.84,61136.74,60913.77,61080.94,4218
2024-08-11 05:00:00,61080.94,61100.04,60942.64,60998.04,3913
2024-08-11 06:00:00,60998.04,61346.74,60988.84,61053.64,5469
2024-08-11 07:00:00,61053.64,61111.64,60837.34,60859.74,3628
2024-08-11 08:00:00,60859.74,61118.74,60844.64,61079.74,3746
2024-08-11 09:00:00,61079.74,61136.14,60968.84,61089.94,3957
2024-08-11 10:00:00,61089.94,61231.74,61049.3,61223.74,3425
2024-08-11 11:00:00,61223.74,61397.74,61118.24,61224.84,4280
2024-08-11 12:00:00,61224.84,61899.31,60976.84,61077.54,7174
2024-08-11 13:00:00,61077.54,61241.84,60908.8,61002.44,5384
2024-08-11 14:00:00,61002.44,61034.21,60387.32,60636.34,8082
2024-08-11 15:00:00,60636.34,60675.74,60186.5,60468.74,8103
2024-08-11 16:00:00,60468.74,60593.74,60138.84,60423.74,8085
2024-08-11 17:00:00,60423.74,60731.88,60157.24,60311.64,8471
2024-08-11 18:00:00,60311.64,60400.74,59909.84,60098.74,8268
2024-08-11 19:00:00,60098.74,60264.94,59954.84,60153.34,6603
2024-08-11 20:00:00,60153.34,60329.34,59985.7,60235.72,5789
2024-08-11 21:00:00,60235.72,60319.14,60091.94,60234.34,5317
2024-08-11 22:00:00,60234.34,60248.74,59511.04,59596.84,8255
2024-08-11 23:00:00,59596.84,59656.24,58260.14,58472.94,13781
2024-08-12 00:00:00,58478.74,59056.74,58276.34,58975.14,9526
2024-08-12 01:00:00,58975.14,59323.54,58498.84,58955.74,13234
2024-08-12 02:00:00,58955.74,58994.24,58670.84,58691.94,7494
2024-08-12 03:00:00,58691.94,59053.74,58077.68,58432.24,12095
2024-08-12 04:00:00,58432.24,58775.74,58250.64,58562.94,10523
2024-08-12 05:00:00,58562.79,58731.74,58298.84,58690.54,8184
2024-08-12 06:00:00,58690.54,58798.74,58409.04,58487.44,7750
2024-08-12 07:00:00,58487.44,58654.34,58338.84,58492.04,6682
2024-08-12 08:00:00,58492.04,58671.74,58374.04,58548.14,6094
2024-08-12 09:00:00,58548.14,58615.24,58112.92,58375.04,6945
2024-08-12 10:00:00,58375.04,58956.24,57613.84,58638.84,13820
2024-08-12 11:00:00,58638.84,58993.74,58203.64,58289.84,9858
2024-08-12 12:00:00,58289.84,58610.74,58138.84,58266.34,9981
2024-08-12 13:00:00,58266.34,58958.86,58084.94,58935.84,9445
2024-08-12 14:00:00,58930.69,59932.49,58845.44,59807.94,13096
2024-08-12 15:00:00,59807.94,59898.74,59488.84,59698.74,8397
2024-08-12 16:00:00,59698.74,59848.74,57928.84,58132.44,12270
2024-08-12 17:00:00,58132.44,60664.74,57773.64,60262.23,19902
2024-08-12 18:00:00,60264.04,60478.74,59183.84,60170.04,16668
2024-08-12 19:00:00,60170.04,60388.44,59525.84,59580.44,11699
2024-08-12 20:00:00,59580.44,59892.84,59227.62,59275.74,9157
2024-08-12 21:00:00,59275.74,59468.74,58405.64,58500.74,10402
2024-08-12 22:00:00,58500.74,59267.64,58500.74,59017.94,9701
2024-08-12 23:00:00,59017.94,59370.64,58699.24,58816.44,8995
2024-08-13 00:00:00,58796.55,59198.74,58520.24,58949.94,8145
2024-08-13 01:00:00,58949.94,59230.34,58812.84,59028.84,7785
2024-08-13 02:00:00,59028.84,59718.39,58994.8,59322.44,8813
2024-08-13 03:00:00,59322.44,59862.84,59239.84,59763.84,11245
2024-08-13 04:00:00,59759.3,59893.74,59429.74,59704.84,9215
2024-08-13 05:00:00,59704.84,59751.14,59260.15,59445.45,7014
2024-08-13 06:00:00,59445.49,59494.44,58838.84,59012.74,8808
2024-08-13 07:00:00,59012.74,59223.14,58800.56,59194.74,5855
2024-08-13 08:00:00,59194.3,59337.84,59065.04,59186.74,5972
2024-08-13 09:00:00,59186.74,59441.24,58958.05,59334.24,7813
2024-08-13 10:00:00,59334.24,59428.24,59028.44,59207.84,6703
2024-08-13 11:00:00,59207.84,59301.24,58900.54,59066.94,7122
2024-08-13 12:00:00,59066.94,59075.14,58667.63,58911.64,8235
2024-08-13 13:00:00,58911.64,58940.64,58358.84,58636.44,8609
2024-08-13 14:00:00,58636.44,58878.74,58530.84,58801.74,6613
2024-08-13 15:00:00,58801.74,59159.64,58672.94,59093.08,11490
2024-08-13 16:00:00,59092.99,59392.04,58802.65,59360.04,12196
2024-08-13 17:00:00,59360.04,59745.74,58985.44,59604.94,12985
2024-08-13 18:00:00,59604.94,59691.94,59306.38,59437.14,8757
2024-08-13 19:00:00,59437.14,61148.64,59414.94,61128.64,11808
2024-08-13 20:00:00,61128.64,61542.74,60867.54,61132.94,11987
2024-08-13 21:00:00,61132.94,61185.84,60738.84,60771.74,7603
2024-08-13 22:00:00,60773.27,60945.14,60216.34,60793.54,9191
2024-08-13 23:00:00,60787.24,60948.54,60533.14,60541.07,5313
2024-08-14 00:00:00,60538.42,61111.94,60478.86,61004.54,6414
2024-08-14 01:00:00,61004.54,61032.84,60410.04,60553.61,5631
2024-08-14 02:00:00,60553.67,60585.94,60353.84,60549.24,4721
2024-08-14 03:00:00,60549.24,60823.84,60388.31,60750.04,6977
2024-08-14 04:00:00,60750.04,60789.54,60484.19,60486.74,6694
2024-08-14 05:00:00,60486.13,60811.74,60459.54,60774.74,4973
2024-08-14 06:00:00,60774.74,61275.74,60774.74,60918.84,5188
2024-08-14 07:00:00,60918.84,61129.94,60857.84,60912.14,5068
2024-08-14 08:00:00,60912.14,61047.74,60761.24,60799.24,4887
2024-08-14 09:00:00,60799.24,60876.44,60593.54,60827.14,5565
2024-08-14 10:00:00,60827.14,60909.74,60662.04,60886.04,4696
2024-08-14 11:00:00,60886.04,60907.83,60598.84,60858.64,6793
2024-08-14 12:00:00,60858.64,60949.34,60769.34,60818.65,4811
2024-08-14 13:00:00,60818.65,61297.84,60798.84,61060.97,7016
2024-08-14 14:00:00,61061.66,61411.74,60840.54,61259.44,8155
2024-08-14 15:00:00,61259.44,61828.84,60798.84,61025.64,12679
2024-08-14 16:00:00,61024.3,61130.64,59438.84,59581.74,14049
2024-08-14 17:00:00,59581.74,59596.54,58773.84,59467.24,14540
2024-08-14 18:00:00,59467.24,59804.64,58866.33,59395.64,10870
2024-08-14 19:00:00,59395.64,59420.94,58498.84,59089.34,12556
2024-08-14 20:00:00,59089.34,59341.24,58998.84,59128.04,9040
2024-08-14 21:00:00,59128.04,59433.64,58751.84,58952.84,8135
2024-08-14 22:00:00,58952.84,59088.74,58668.44,58856.94,7690
2024-08-14 23:00:00,58852.11,59150.21,58844.03,59112.04,4742
2024-08-15 00:00:00,59123.74,59123.74,58831.51,58883.54,3507
2024-08-15 01:00:00,58883.54,58981.74,58381.5,58952.34,7764
2024-08-15 02:00:00,58952.34,58994.74,58638.84,58646.94,5180
2024-08-15 03:00:00,58646.94,58999.94,58638.84,58957.64,6740
2024-08-15 04:00:00,58957.64,59016.94,58078.47,58171.44,6780
2024-08-15 05:00:00,58171.44,58537.74,57975.44,58389.44,7526
2024-08-15 06:00:00,58391.54,58473.44,58318.99,58418.74,3349
2024-08-15 07:00:00,58418.74,58447.24,58132.76,58364.84,4285
2024-08-15 08:00:00,58364.84,58620.74,58162.77,58291.34,5448
2024-08-15 09:00:00,58291.34,58370.64,57804.08,58077.44,7691
2024-08-15 10:00:00,58077.44,58128.74,57678.44,58030.74,7305
2024-08-15 11:00:00,58030.74,58359.19,57933.63,58343.24,5517
2024-08-15 12:00:00,58343.24,58516.74,58263.44,58379.87,5085
2024-08-15 13:00:00,58370.37,58512.74,58257.04,58324.65,5170
2024-08-15 14:00:00,58324.3,58834.74,58317.76,58710.84,6385
2024-08-15 15:00:00,58710.84,59348.08,58574.84,58765.54,10429
2024-08-15 16:00:00,58764.22,59449.44,58507.64,59418.94,11964
2024-08-15 17:00:00,59418.94,59708.64,59173.16,59384.74,10132
2024-08-15 18:00:00,59384.74,59738.85,59238.23,59648.67,6761
2024-08-15 19:00:00,59648.66,59811.74,59387.44,59501.74,6033
2024-08-15 20:00:00,59501.74,59517.34,58735.98,58839.44,7577
2024-08-15 21:00:00,58839.44,58844.64,57476.84,57830.64,15747
2024-08-15 22:00:00,57830.64,57923.74,56631.9,57012.14,15070
2024-08-15 23:00:00,57012.14,57089.04,55967.84,56612.55,9989
2024-08-16 00:00:00,56601.54,57597.74,56570.14,57581.74,8959
2024-08-16 01:00:00,57581.74,57848.74,57340.84,57580.53,7969
2024-08-16 02:00:00,57581.5,57787.74,57446.24,57509.84,6213
2024-08-16 03:00:00,57509.84,57640.84,57324.76,57437.14,6224
2024-08-16 04:00:00,57437.14,57588.44,57061.44,57514.14,5855
2024-08-16 05:00:00,57514.14,58492.09,57294.14,58165.34,7670
2024-08-16 06:00:00,58165.34,58186.74,57768.92,57856.84,5802
2024-08-16 07:00:00,57856.84,58285.13,57770.24,58277.94,5859
2024-08-16 08:00:00,58277.94,58298.74,58080.44,58156.04,5185
2024-08-16 09:00:00,58156.04,58607.47,58023.44,58493.94,6544
2024-08-16 10:00:00,58493.94,58522.64,58278.14,58422.14,4338
2024-08-16 11:00:00,58422.14,58571.64,58282.87,58325.04,4861
2024-08-16 12:00:00,58325.04,58643.84,58225.48,58640.92,4542
2024-08-16 13:00:00,58641.03,58642.16,58266.15,58404.54,5224
2024-08-16 14:00:00,58404.54,58598.04,58176.73,58368.14,5594
2024-08-16 15:00:00,58368.14,58482.74,57498.84,57840.34,10176
2024-08-16 16:00:00,57840.34,58901.92,57705.04,58308.84,14667
2024-08-16 17:00:00,58308.84,58437.94,57820.14,57982.54,13809
2024-08-16 18:00:00,57982.54,58190.04,57600.34,58040.84,10135
2024-08-16 19:00:00,58040.84,58691.14,57962.08,58528.74,9592
2024-08-16 20:00:00,58528.74,59318.44,58349.8,59183.04,10165
2024-08-16 21:00:00,59183.04,59534.04,59040.54,59429.74,9576
2024-08-16 22:00:00,59430.54,59778.74,59366.84,59648.04,7681
2024-08-16 23:00:00,59648.04,59676.94,59154.81,59247.34,6146
2024-08-17 00:00:00,59245.24,59280.64,58911.44,58992.24,5285
2024-08-17 01:00:00,58992.24,59149.74,58936.64,58938.64,4818
2024-08-17 02:00:00,58938.64,59023.84,58709.61,58853.74,4550
2024-08-17 03:00:00,58853.74,59232.64,58768.44,59151.23,5740
2024-08-17 04:00:00,59150.04,59361.74,59084.24,59210.94,5282
2024-08-17 05:00:00,59210.94,59308.74,59076.89,59120.74,3877
2024-08-17 06:00:00,59120.74,59152.74,58966.44,59127.04,3049
2024-08-17 07:00:00,59127.04,59235.24,59049.94,59188.04,3353
2024-08-17 08:00:00,59188.04,59220.74,59118.84,59131.94,2288
2024-08-17 09:00:00,59131.94,59196.44,59117.24,59129.24,2719
2024-08-17 10:00:00,59129.24,59236.74,59023.1,59220.74,2279
2024-08-17 11:00:00,59220.74,59265.54,59131.44,59254.74,3046
2024-08-17 12:00:00,59254.74,59448.84,59184.84,59290.94,3596
2024-08-17 13:00:00,59290.94,59318.74,59049.52,59075.84,3208
2024-08-17 14:00:00,59075.84,59149.54,59024.84,59105.34,2829
2024-08-17 15:00:00,59105.34,59243.14,59065.84,59197.44,2713
2024-08-17 16:00:00,59197.44,59409.64,59155.73,59288.24,4223
2024-08-17 17:00:00,59288.24,59546.69,59215.84,59498.74,3958
2024-08-17 18:00:00,59498.74,59630.14,59325.04,59356.44,5225
2024-08-17 19:00:00,59356.44,59681.94,59356.44,59577.44,4025
2024-08-17 20:00:00,59579.43,59640.74,59392.04,59398.04,4291
2024-08-17 21:00:00,59398.04,59443.74,59264.24,59385.94,2769
2024-08-17 22:00:00,59385.94,59516.94,59349.84,59445.04,2918
2024-08-17 23:00:00,59445.04,59472.24,59298.84,59363.44,2387
2024-08-18 00:00:00,59363.44,59405.34,59122.07,59277.84,2778
2024-08-18 01:00:00,59277.84,59319.54,59213.44,59285.44,3896
2024-08-18 02:00:00,59285.44,59470.64,59268.05,59467.24,2849
2024-08-18 03:00:00,59467.24,59712.34,59386.44,59644.62,4837
2024-08-18 04:00:00,59644.62,59661.94,59372.04,59406.24,3116
2024-08-18 05:00:00,59406.24,60236.74,59364.74,60099.14,4289
2024-08-18 06:00:00,60099.14,60232.84,59257.34,59306.71,6720
2024-08-18 07:00:00,59307.09,59468.44,59212.84,59428.24,4365
2024-08-18 08:00:00,59428.24,59664.74,59370.4,59454.14,4179
2024-08-18 09:00:00,59454.14,59598.74,59444.94,59562.34,3518
2024-08-18 10:00:00,59562.34,59624.34,59478.74,59544.16,2548
2024-08-18 11:00:00,59544.16,59689.74,59399.94,59674.44,3412
2024-08-18 12:00:00,59674.44,60098.44,59617.34,59848.74,5003
2024-08-18 13:00:00,59848.74,60168.84,59785.09,59830.94,5936
2024-08-18 14:00:00,59830.94,60006.34,59724.79,59990.04,3497
2024-08-18 15:00:00,59990.04,60247.14,59852.95,59943.54,5103
2024-08-18 16:00:00,59943.54,60197.74,59785.55,59792.94,4751
2024-08-18 17:00:00,59792.94,59940.74,59627.95,59775.84,4647
2024-08-18 18:00:00,59775.84,59898.74,59666.31,59827.64,3412
2024-08-18 19:00:00,59827.64,59914.74,59737.14,59806.84,3722
2024-08-18 20:00:00,59806.84,59832.04,59331.84,59495.64,4502
2024-08-18 21:00:00,59495.64,59593.54,59424.34,59563.54,2898
2024-08-18 22:00:00,59563.54,59729.12,59465.64,59670.74,3216
2024-08-18 23:00:00,59670.74,59841.62,59641.69,59783.34,3272
2024-08-19 00:00:00,59783.34,59785.64,59298.84,59411.44,3942
2024-08-19 01:00:00,59411.44,59550.74,59309.84,59313.94,4802
2024-08-19 02:00:00,59313.94,59377.74,58350.84,58388.84,7421
2024-08-19 03:00:00,58388.84,58670.74,58173.9,58306.54,9828
2024-08-19 04:00:00,58306.54,58585.74,58181.84,58523.74,7509
2024-08-19 05:00:00,58523.74,58711.24,58379.43,58630.24,4863
2024-08-19 06:00:00,58630.24,58734.34,58510.41,58692.68,4971
2024-08-19 07:00:00,58692.69,58709.34,58441.24,58547.24,4729
2024-08-19 08:00:00,58547.24,58585.14,58338.74,58445.74,4388
2024-08-19 09:00:00,58445.74,58631.74,58348.94,58538.74,3697
2024-08-19 10:00:00,58538.74,58716.74,58465.66,58474.34,3964
2024-08-19 11:00:00,58474.34,58627.24,58398.84,58573.64,3750
2024-08-19 12:00:00,58573.64,58644.74,57935.94,57981.74,5397
2024-08-19 13:00:00,57976.04,58168.44,57754.86,58014.84,6799
2024-08-19 14:00:00,58014.84,58478.74,57942.34,58359.64,4617
2024-08-19 15:00:00,58359.64,58481.44,58225.84,58378.74,5968
2024-08-19 16:00:00,58380.94,58942.74,58024.94,58174.74,8564
2024-08-19 17:00:00,58174.74,58601.74,58039.29,58586.24,9305
2024-08-19 18:00:00,58586.24,58746.74,58478.54,58503.34,7124
2024-08-19 19:00:00,58503.34,58684.44,58342.82,58668.94,5630
2024-08-19 20:00:00,58668.94,59259.14,58518.35,58989.74,7893
2024-08-19 21:00:00,58989.74,59210.24,58691.34,58974.14,6911
2024-08-19 22:00:00,58974.14,59104.74,58833.24,58939.34,5594
2024-08-19 23:00:00,58929.3,59308.34,58876.31,59046.22,5305
2024-08-20 00:00:00,59056.24,59215.84,58921.28,58934.84,4261
2024-08-20 01:00:00,58934.84,59232.14,58934.84,59201.94,4672
2024-08-20 02:00:00,59201.94,59574.44,59059.46,59397.24,4370
2024-08-20 03:00:00,59397.24,60642.54,59322.38,60453.44,8342
2024-08-20 04:00:00,60453.44,60881.24,60340.84,60414.14,8440
2024-08-20 05:00:00,60414.14,60527.84,60309.84,60490.24,5386
2024-08-20 06:00:00,60490.14,60589.94,60388.44,60587.6,3993
2024-08-20 07:00:00,60587.34,60996.09,60545.58,60839.74,6710
2024-08-20 08:00:00,60839.74,61377.92,60833.84,61087.64,7596
2024-08-20 09:00:00,61087.64,61112.64,60903.94,60927.94,4550
2024-08-20 10:00:00,60927.94,60970.93,60769.94,60893.24,4633
2024-08-20 11:00:00,60894.24,60916.14,60653.84,60731.4,3863
2024-08-20 12:00:00,60731.4,60946.24,60718.99,60831.74,3682
2024-08-20 13:00:00,60831.74,60848.74,60630.04,60680.74,3309
2024-08-20 14:00:00,60680.74,60709.74,60387.85,60493.74,4594
2024-08-20 15:00:00,60493.74,60726.14,60466.34,60662.54,4596
2024-08-20 16:00:00,60662.54,60919.24,60309.24,60848.84,7983
2024-08-20 17:00:00,60848.84,60874.14,59422.08,59437.54,12790
2024-08-20 18:00:00,59437.54,59467.94,58664.84,58782.44,11497
2024-08-20 19:00:00,58782.44,59006.74,58510.84,58757.94,8309
2024-08-20 20:00:00,58757.94,59027.94,58645.84,59006.14,6408
2024-08-20 21:00:00,59006.14,59442.74,58959.58,59156.44,7053
2024-08-20 22:00:00,59156.44,59565.84,59100.32,59468.54,5531
2024-08-20 23:00:00,59468.54,59687.72,59248.84,59280.84,5201
2024-08-21 00:00:00,59311.0,59311.0,58848.84,59253.24,5767
2024-08-21 01:00:00,59253.24,59517.24,59195.04,59332.84,5854
2024-08-21 02:00:00,59332.84,59368.74,58955.47,58981.55,4449
2024-08-21 03:00:00,58981.54,59248.74,58916.93,58957.42,5802
2024-08-21 04:00:00,58957.42,59250.74,58736.74,59250.0,7338
2024-08-21 05:00:00,59250.0,59487.74,59216.34,59335.24,5051
2024-08-21 06:00:00,59335.24,59392.64,59182.55,59289.0,3990
2024-08-21 07:00:00,59289.0,59381.04,59163.54,59328.74,3537
2024-08-21 08:00:00,59328.74,59379.44,59268.84,59354.77,4232
2024-08-21 09:00:00,59354.77,59704.74,59334.44,59599.54,4882
2024-08-21 10:00:00,59599.54,59712.54,59540.54,59687.94,4168
2024-08-21 11:00:00,59687.94,59888.04,59190.14,59412.84,7084
2024-08-21 12:00:00,59412.84,59476.34,59056.84,59252.44,6747
2024-08-21 13:00:00,59252.44,59458.64,59170.14,59436.74,4494
2024-08-21 14:00:00,59436.74,59476.74,59234.52,59331.14,4188
2024-08-21 15:00:00,59331.14,59579.64,59238.9,59478.74,4959
2024-08-21 16:00:00,59478.74,60089.24,58807.04,59902.46,9873
2024-08-21 17:00:00,59902.84,60188.64,59166.14,59378.84,16002
2024-08-21 18:00:00,59380.44,59751.44,59263.2,59481.87,9659
2024-08-21 19:00:00,59484.74,59922.94,59338.74,59853.55,7985
2024-08-21 20:00:00,59852.64,60018.74,59671.84,59901.64,6699
2024-08-21 21:00:00,59901.64,60798.74,59811.17,60733.34,9863
2024-08-21 22:00:00,60733.34,61598.74,60510.64,61532.84,11161
2024-08-21 23:00:00,61531.94,61792.54,60867.44,61203.14,8725
2024-08-22 00:00:00,61238.0,61456.94,60895.84,61205.14,6658
2024-08-22 01:00:00,61205.14,61473.44,61143.59,61144.64,5297
2024-08-22 02:00:00,61144.64,61247.14,60971.94,61118.74,4796
2024-08-22 03:00:00,61118.74,61183.44,60765.64,60790.14,5723
2024-08-22 04:00:00,60790.24,60973.34,60692.14,60938.84,4975
2024-08-22 05:00:00,60938.84,60942.74,59676.64,60143.44,7577
2024-08-22 06:00:00,60143.44,60596.94,60040.84,60513.74,5786
2024-08-22 07:00:00,60513.74,60820.53,60420.16,60793.94,5610
2024-08-22 08:00:00,60793.94,60793.94,60571.84,60687.84,4055
2024-08-22 09:00:00,60687.84,60919.74,60645.15,60736.97,4776
2024-08-22 10:00:00,60736.53,61077.24,60676.84,60944.84,4160
2024-08-22 11:00:00,60944.84,61079.54,60822.84,60886.88,5575
2024-08-22 12:00:00,60885.78,60943.04,60763.04,60848.84,4080
2024-08-22 13:00:00,60848.84,61376.44,60778.84,61316.34,4592
2024-08-22 14:00:00,61316.34,61348.74,61064.64,61295.74,4915
2024-08-22 15:00:00,61295.74,61359.64,60698.84,60849.5,6734
2024-08-22 16:00:00,60849.5,60894.64,60371.13,60776.14,9441
2024-08-22 17:00:00,60776.14,60816.74,60300.28,60474.74,9596
2024-08-22 18:00:00,60474.74,60808.96,60069.84,60369.74,9377
2024-08-22 19:00:00,60369.65,60553.64,60244.89,60295.54,7197
2024-08-22 20:00:00,60295.54,60483.44,60104.34,60133.44,7062
2024-08-22 21:00:00,60133.44,60541.04,60098.84,60297.16,5660
2024-08-22 22:00:00,60296.05,60409.74,60128.59,60271.54,4973
2024-08-22 23:00:00,60271.54,60654.67,60248.84,60647.14,3663
2024-08-23 00:00:00,60649.74,60671.84,60422.73,60512.34,4261
2024-08-23 01:00:00,60512.34,60563.24,60387.04,60407.54,3897
2024-08-23 02:00:00,60407.54,60437.74,60270.49,60348.74,2975
2024-08-23 03:00:00,60348.74,60947.4,60300.24,60694.64,4747
2024-08-23 04:00:00,60694.64,60827.14,60563.74,60726.64,3803
2024-08-23 05:00:00,60726.64,60780.64,60585.16,60597.54,3294
2024-08-23 06:00:00,60597.54,60664.54,60531.94,60563.84,2737
2024-08-23 07:00:00,60563.84,60695.44,60550.04,60682.04,2516
2024-08-23 08:00:00,60682.04,61060.74,60678.84,60827.94,5143
2024-08-23 09:00:00,60827.94,61342.7,60798.86,61162.44,4834
2024-08-23 10:00:00,61162.44,61236.04,60938.04,61043.74,3421
2024-08-23 11:00:00,61043.74,61304.84,61004.14,61295.74,3608
2024-08-23 12:00:00,61295.74,61315.74,60973.65,60993.84,4547
2024-08-23 13:00:00,60993.84,61138.74,60975.28,61018.94,3415
2024-08-23 14:00:00,61018.94,61053.14,60652.84,60708.94,4016
2024-08-23 15:00:00,60708.94,61192.74,60708.94,61113.94,3155
2024-08-23 16:00:00,61113.94,61145.34,60845.55,61087.94,5654
2024-08-23 17:00:00,61091.04,62303.08,60748.84,60948.93,17513
2024-08-23 18:00:00,60948.93,61747.74,60873.44,61497.94,10298
2024-08-23 19:00:00,61497.44,61795.97,61299.84,61696.84,7845
2024-08-23 20:00:00,61696.84,62990.74,61571.54,62971.44,9807
2024-08-23 21:00:00,62971.44,63386.56,62655.34,63116.24,11175
2024-08-23 22:00:00,63116.24,63792.44,62965.84,63575.84,8772
2024-08-23 23:00:00,63575.94,63768.94,63436.1,63579.54,5812
2024-08-24 00:00:00,63591.84,64963.12,63550.44,64348.84,9172
2024-08-24 01:00:00,64348.84,64991.22,63898.84,64067.54,8833
2024-08-24 02:00:00,64067.54,64297.94,63808.84,64018.74,5780
2024-08-24 03:00:00,64018.74,64166.74,63808.84,63939.94,5513
2024-08-24 04:00:00,63939.94,63983.24,63599.59,63800.84,4899
2024-08-24 05:00:00,63806.94,63980.04,63752.24,63907.94,3684
2024-08-24 06:00:00,63907.94,63961.24,63736.13,63798.84,2938
2024-08-24 07:00:00,63798.84,63948.74,63785.29,63858.14,2538
2024-08-24 08:00:00,63858.14,63998.74,63826.4,63957.44,2790
2024-08-24 09:00:00,63957.44,64254.07,63885.44,64018.34,3751
2024-08-24 10:00:00,64018.34,64297.64,64018.06,64268.14,2981
2024-08-24 11:00:00,64268.14,64433.02,64107.84,64381.64,2937
2024-08-24 12:00:00,64381.64,64465.37,64167.04,64305.74,3315
2024-08-24 13:00:00,64305.74,64357.54,64063.94,64098.74,3088
2024-08-24 14:00:00,64098.74,64163.24,63859.85,63880.44,3603
2024-08-24 15:00:00,63880.44,64177.74,63878.74,64059.24,3185
2024-08-24 16:00:00,64059.24,64220.54,63925.18,64197.78,3534
2024-08-24 17:00:00,64197.78,64205.14,64014.12,64149.94,2886
2024-08-24 18:00:00,64149.94,64149.94,63830.14,63942.14,3875
2024-08-24 19:00:00,63942.14,64398.74,63897.0,64257.14,6556
2024-08-24 20:00:00,64257.14,64263.74,63903.62,64017.14,4150
2024-08-24 21:00:00,64017.14,64412.94,63901.32,64190.54,4585
2024-08-24 22:00:00,64190.54,64346.64,64168.84,64168.84,2845
2024-08-24 23:00:00,64168.84,64304.94,64094.0,64096.24,3115
2024-08-25 00:00:00,64086.94,64146.24,63521.54,63585.04,6172
2024-08-25 01:00:00,63585.04,63949.84,63530.34,63793.24,6149
2024-08-25 02:00:00,63793.24,64127.74,63756.48,64115.34,3370
2024-08-25 03:00:00,64114.12,64529.44,64066.14,64142.04,5664
2024-08-25 04:00:00,64142.04,64338.74,63991.46,64107.74,4714
2024-08-25 05:00:00,64107.74,64237.24,64061.64,64109.44,2628
2024-08-25 06:00:00,64109.44,64148.74,63961.74,64063.84,3299
2024-08-25 07:00:00,64063.84,64131.14,63948.84,64118.84,2294
2024-08-25 08:00:00,64118.84,64162.74,64066.74,64109.14,2106
2024-08-25 09:00:00,64109.14,64139.24,63933.35,63965.84,2213
2024-08-25 10:00:00,63965.84,64012.34,63749.84,63834.24,4911
2024-08-25 11:00:00,63834.24,63988.74,63766.94,63908.54,2583
2024-08-25 12:00:00,63908.54,63957.24,63768.84,63832.44,2317
2024-08-25 13:00:00,63832.44,63904.94,63734.14,63847.24,2254
2024-08-25 14:00:00,63847.24,63985.74,63839.63,63850.44,1821
2024-08-25 15:00:00,63850.44,63915.54,63775.84,63900.14,2005
2024-08-25 16:00:00,63900.14,64144.54,63849.34,64046.84,2690
2024-08-25 17:00:00,64046.84,64234.64,64046.84,64121.14,3317
2024-08-25 18:00:00,64121.14,64261.94,64049.84,64098.74,2277
2024-08-25 19:00:00,64098.74,64176.34,63948.86,64006.44,2681
2024-08-25 20:00:00,64006.44,64132.64,63987.75,64111.64,1671
2024-08-25 21:00:00,64111.64,64224.94,64038.84,64137.04,1192
2024-08-25 22:00:00,64137.04,64183.14,64103.01,64150.05,1412
2024-08-25 23:00:00,64150.05,64244.54,64097.4,64180.74,1813
2024-08-26 00:00:00,64187.54,64547.74,64171.71,64357.74,4485
2024-08-26 01:00:00,64357.74,64598.44,64236.54,64443.64,5343
2024-08-26 02:00:00,64443.64,65142.34,64166.44,64188.94,6289
2024-08-26 03:00:00,64188.94,64451.84,63837.04,64066.84,6337
2024-08-26 04:00:00,64066.84,64167.94,63841.84,63892.14,4797
2024-08-26 05:00:00,63892.14,64047.84,63744.11,64031.53,4880
2024-08-26 06:00:00,64031.61,64098.74,63969.54,64088.24,3038
2024-08-26 07:00:00,64088.24,64181.94,63926.8,63999.44,2523
2024-08-26 08:00:00,63999.44,64026.24,63854.61,63926.01,2894
2024-08-26 09:00:00,63926.01,63991.94,63577.85,63703.84,3632
2024-08-26 10:00:00,63703.84,63842.34,63540.24,63602.04,4090
2024-08-26 11:00:00,63602.04,63841.04,63566.28,63712.64,3433
2024-08-26 12:00:00,63712.64,63838.14,63107.04,63833.04,5313
2024-08-26 13:00:00,63833.04,64015.14,63688.84,63737.34,4438
2024-08-26 14:00:00,63736.24,63968.74,63697.64,63815.34,4412
2024-08-26 15:00:00,63815.34,63933.44,63435.54,63610.94,4716
2024-08-26 16:00:00,63610.94,63853.74,63455.38,63734.74,7425
2024-08-26 17:00:00,63734.74,63848.24,63116.93,63460.94,9575
2024-08-26 18:00:00,63460.94,63607.34,63030.85,63493.06,6222
2024-08-26 19:00:00,63493.06,63797.64,63376.28,63670.44,4409
2024-08-26 20:00:00,63670.44,63847.44,63155.39,63340.62,5544
2024-08-26 21:00:00,63340.61,63681.44,63143.94,63608.84,5955
2024-08-26 22:00:00,63608.84,63670.74,63224.64,63303.84,5191
2024-08-26 23:00:00,63303.84,63532.74,63166.01,63404.64,3600
2024-08-27 00:00:00,63376.94,63395.74,62798.86,63113.87,5239
2024-08-27 01:00:00,63113.87,63250.74,62855.84,62938.64,3766
2024-08-27 02:00:00,62938.64,63147.14,62781.44,62806.44,3056
2024-08-27 03:00:00,62806.44,63026.74,62624.14,62688.94,6274
2024-08-27 04:00:00,62688.94,63194.74,62663.34,62960.94,5014
2024-08-27 05:00:00,62960.94,63168.24,62848.84,62865.34,4352
2024-08-27 06:00:00,62868.34,62986.74,62682.13,62945.94,3527
2024-08-27 07:00:00,62945.94,63071.94,62879.19,63010.14,2607
2024-08-27 08:00:00,63010.14,63177.44,63010.14,63112.64,2480
2024-08-27 09:00:00,63112.64,63118.74,62687.34,62739.54,3701
2024-08-27 10:00:00,62739.54,62934.94,62734.94,62880.74,3498
2024-08-27 11:00:00,62880.74,62985.84,62664.84,62784.94,3658
2024-08-27 12:00:00,62784.94,62928.74,62503.49,62649.54,4193
2024-08-27 13:00:00,62649.54,62649.54,62211.07,62301.84,5994
2024-08-27 14:00:00,62301.84,62518.74,62198.84,62391.24,4177
2024-08-27 15:00:00,62391.24,62458.14,62098.84,62398.84,5316
2024-08-27 16:00:00,62398.84,62480.74,62098.84,62207.44,7573
2024-08-27 17:00:00,62207.44,62266.44,61788.46,61813.84,8699
2024-08-27 18:00:00,61813.84,61951.34,61431.84,61676.24,7750
2024-08-27 19:00:00,61671.62,61957.74,61501.64,61525.74,6392
2024-08-27 20:00:00,61525.74,61904.84,61482.38,61904.84,4708
2024-08-27 21:00:00,61904.84,62112.74,61851.84,62060.44,4304
2024-08-27 22:00:00,62060.44,62163.74,61848.84,62073.64,4012
2024-08-27 23:00:00,62073.64,62073.74,61815.74,61831.44,2571
2024-08-28 00:00:00,61843.74,61928.44,59617.07,60378.34,8385
2024-08-28 01:00:00,60378.34,60378.34,57940.15,59466.44,18201
2024-08-28 02:00:00,59466.44,59755.13,59104.84,59383.24,8043
2024-08-28 03:00:00,59383.24,59414.44,58961.74,59048.84,8135
2024-08-28 04:00:00,59048.84,59421.24,58873.64,59346.77,7469
2024-08-28 05:00:00,59346.77,59390.44,59159.11,59304.64,5027
2024-08-28 06:00:00,59304.64,59623.74,59267.22,59596.14,4140
2024-08-28 07:00:00,59596.14,59638.74,59252.94,59305.24,4215
2024-08-28 08:00:00,59305.24,59464.04,59221.04,59265.74,3548
2024-08-28 09:00:00,59265.74,59334.94,59095.7,59162.04,3528
2024-08-28 10:00:00,59162.04,59254.44,58494.97,58575.64,6397
2024-08-28 11:00:00,58575.64,59271.64,58508.84,59195.94,7071
2024-08-28 12:00:00,59195.94,60195.36,59108.84,60165.14,6164
2024-08-28 13:00:00,60165.14,60184.74,59655.74,59730.94,6783
2024-08-28 14:00:00,59730.94,60072.64,59648.84,59898.94,5232
2024-08-28 15:00:00,59898.94,60129.74,59853.1,59915.94,4468
2024-08-28 16:00:00,59915.94,59984.54,59280.24,59314.14,8083
2024-08-28 17:00:00,59314.14,59918.74,58892.84,59172.04,11995
2024-08-28 18:00:00,59162.94,59162.94,58408.05,58962.24,11225
2024-08-28 19:00:00,58962.24,59183.44,57818.84,59157.14,12436
2024-08-28 20:00:00,59157.14,59224.54,58598.84,58618.84,8482
2024-08-28 21:00:00,58618.84,59482.54,58559.02,59456.74,7878
2024-08-28 22:00:00,59456.74,59793.34,58779.6,58868.04,9050
2024-08-28 23:00:00,58867.74,59575.74,58603.64,59315.69,11729
2024-08-29 00:00:00,59288.74,59464.64,59034.14,59085.34,6019
2024-08-29 01:00:00,59085.34,59221.84,58809.71,59166.04,6507
2024-08-29 02:00:00,59166.04,59173.14,58950.48,59008.74,4146
2024-08-29 03:00:00,59008.74,59213.64,58887.54,59179.41,6009
2024-08-29 04:00:00,59179.41,59297.94,58832.84,58969.04,5494
2024-08-29 05:00:00,58969.04,59162.74,58894.44,59105.24,3095
2024-08-29 06:00:00,59105.24,59162.74,58995.24,59109.74,2886
2024-08-29 07:00:00,59112.14,59187.74,59039.64,59162.94,2960
2024-08-29 08:00:00,59162.94,59434.24,59108.44,59405.14,3871
2024-08-29 09:00:00,59405.14,59732.84,59333.84,59532.64,5067
2024-08-29 10:00:00,59532.64,59654.64,59468.84,59546.03,3557
2024-08-29 11:00:00,59546.03,59603.74,59338.84,59516.84,4236
2024-08-29 12:00:00,59516.84,59746.74,59509.84,59555.94,4560
2024-08-29 13:00:00,59555.94,59820.11,59537.34,59645.94,5187
2024-08-29 14:00:00,59645.94,60448.74,59580.29,60038.94,7460
2024-08-29 15:00:00,60038.13,60478.74,59955.14,60291.94,8151
2024-08-29 16:00:00,60291.27,60640.84,60156.34,60597.64,8727
2024-08-29 17:00:00,60597.64,60918.74,60416.84,60779.64,11360
2024-08-29 18:00:00,60779.64,61143.64,60701.14,60749.74,8482
2024-08-29 19:00:00,60747.46,60928.74,60203.84,60265.74,6839
2024-08-29 20:00:00,60265.74,60554.84,60145.15,60502.24,6209
2024-08-29 21:00:00,60502.24,60518.74,58878.64,59128.74,12813
2024-08-29 22:00:00,59128.74,59666.14,58898.85,59232.74,10675
2024-08-29 23:00:00,59235.74,59486.74,59198.84,59484.84,5374
2024-08-30 00:00:00,59484.84,59613.24,59400.94,59468.84,3724
2024-08-30 01:00:00,59468.84,59468.84,58663.17,59181.24,7653
2024-08-30 02:00:00,59181.24,59368.24,59112.44,59320.88,5049
2024-08-30 03:00:00,59320.87,59458.74,59098.84,59178.84,5489
2024-08-30 04:00:00,59178.84,59278.14,58925.48,59188.84,6019
2024-08-30 05:00:00,59188.84,59320.74,59028.84,59170.84,5236
2024-08-30 06:00:00,59170.84,59181.54,58866.24,58999.84,4979
2024-08-30 07:00:00,58999.84,59129.94,58977.38,58983.74,3035
2024-08-30 08:00:00,58983.74,58995.74,58651.34,58759.74,5456
2024-08-30 09:00:00,58759.74,59349.54,58680.94,59330.44,4811
2024-08-30 10:00:00,59330.44,59556.74,59198.84,59234.74,4510
2024-08-30 11:00:00,59234.74,59547.64,59234.74,59417.64,4171
2024-08-30 12:00:00,59417.64,59627.34,59382.32,59546.44,4598
2024-08-30 13:00:00,59546.44,59636.14,59385.73,59547.29,4750
2024-08-30 14:00:00,59547.29,59612.74,59287.8,59365.74,4215
2024-08-30 15:00:00,59365.74,59907.53,59339.94,59508.74,7746
2024-08-30 16:00:00,59508.74,59645.74,58878.44,59628.74,9655
2024-08-30 17:00:00,59628.74,59811.64,58408.84,58429.24,14056
2024-08-30 18:00:00,58429.24,58652.34,57901.74,58063.64,14183
2024-08-30 19:00:00,58063.64,58566.54,57675.07,58516.1,11281
2024-08-30 20:00:00,58516.1,58786.74,58371.24,58601.34,7480
2024-08-30 21:00:00,58601.34,59344.54,58592.04,59344.11,8832
2024-08-30 22:00:00,59343.99,59344.0,58668.84,58668.84,8065
2024-08-30 23:00:00,58668.84,59016.74,58668.84,59016.74,4779
2024-08-31 00:00:00,59022.64,59125.64,58931.84,59023.74,4104
2024-08-31 01:00:00,59023.74,59267.04,59008.84,59198.74,3947
2024-08-31 02:00:00,59198.74,59244.74,59058.36,59095.14,3256
2024-08-31 03:00:00,59095.14,59434.64,59029.74,59209.57,5527
2024-08-31 04:00:00,59209.57,59309.74,59141.34,59248.84,3209
2024-08-31 05:00:00,59248.84,59265.74,59109.64,59167.74,3393
2024-08-31 06:00:00,59167.74,59220.94,59099.44,59198.74,2223
2024-08-31 07:00:00,59198.74,59320.54,59180.24,59312.54,3023
2024-08-31 08:00:00,59312.54,59312.54,59176.44,59183.64,2881
2024-08-31 09:00:00,59183.64,59239.74,59122.08,59126.74,2117
2024-08-31 10:00:00,59126.74,59163.74,59042.37,59059.54,2320
2024-08-31 11:00:00,59059.54,59098.64,58943.04,58945.94,1849
2024-08-31 12:00:00,58945.94,58998.74,58796.84,58879.74,3346
2024-08-31 13:00:00,58879.74,59133.04,58841.54,59102.74,2582
2024-08-31 14:00:00,59102.74,59151.74,59066.94,59086.14,2648
2024-08-31 15:00:00,59091.34,59213.64,59037.04,59152.54,2980
2024-08-31 16:00:00,59152.54,59214.54,58903.04,58924.49,3013
2024-08-31 17:00:00,58924.18,59136.24,58858.33,59097.34,4131
2024-08-31 18:00:00,59097.34,59132.54,58935.44,58982.54,2990
2024-08-31 19:00:00,58982.54,59008.64,58816.64,58938.74,2881
2024-08-31 20:00:00,58938.74,59010.14,58705.42,58980.34,5318
2024-08-31 21:00:00,58980.34,59107.04,58830.29,58888.04,4731
2024-08-31 22:00:00,58888.04,58912.74,58796.04,58833.04,3240
2024-08-31 23:00:00,58833.04,58948.74,58752.58,58916.54,2535
2024-09-01 00:00:00,58916.54,59102.44,58890.62,59025.05,2510
2024-09-01 01:00:00,59025.04,59098.74,58975.74,58995.23,2752
2024-09-01 02:00:00,58996.2,59034.24,58895.94,58941.5,1792
2024-09-01 03:00:00,58940.65,59051.44,58872.74,58904.14,3158
2024-09-01 04:00:00,58904.14,58933.64,58798.84,58802.94,3841
2024-09-01 05:00:00,58802.94,58827.24,58248.84,58511.84,6596
2024-09-01 06:00:00,58511.84,58649.54,58372.46,58500.34,3778
2024-09-01 07:00:00,58500.34,58574.44,58321.65,58408.75,3429
2024-09-01 08:00:00,58408.84,58438.74,57727.44,57949.74,7420
2024-09-01 09:00:00,57949.74,58265.14,57912.55,58160.43,4643
2024-09-01 10:00:00,58160.33,58460.74,58097.65,58442.84,3807
2024-09-01 11:00:00,58442.84,58468.64,58166.82,58205.74,3164
2024-09-01 12:00:00,58205.74,58368.74,58110.72,58171.73,4026
2024-09-01 13:00:00,58171.73,58195.04,57856.94,57897.74,4838
2024-09-01 14:00:00,57897.74,58210.74,57798.84,58206.84,4029
2024-09-01 15:00:00,58206.84,58284.74,57878.84,57983.24,4321
2024-09-01 16:00:00,57983.24,58189.74,57662.86,58135.24,6332
2024-09-01 17:00:00,58135.24,58146.94,57121.84,57843.61,10806
2024-09-01 18:00:00,57843.61,58343.84,57707.81,58182.84,7476
2024-09-01 19:00:00,58182.84,58318.64,58044.26,58098.74,5535
2024-09-01 20:00:00,58098.74,58172.94,57832.77,58087.86,5469
2024-09-01 21:00:00,58087.86,58762.04,58082.0,58501.24,6342
2024-09-01 22:00:00,58501.24,58738.74,58251.84,58478.99,5235
2024-09-01 23:00:00,58478.99,58625.04,58341.42,58390.87,4923
2024-09-02 00:00:00,58389.52,58399.74,58055.1,58311.54,4150
2024-09-02 01:00:00,58311.54,58390.54,57208.84,57271.74,10968
2024-09-02 02:00:00,57271.74,57579.04,57171.84,57266.94,9100
2024-09-02 03:00:00,57266.94,57622.54,57091.8,57442.54,8464
2024-09-02 04:00:00,57442.54,57552.84,57204.64,57389.44,6906
2024-09-02 05:00:00,57389.44,57690.04,57257.61,57469.99,5489
2024-09-02 06:00:00,57469.99,57733.74,57461.84,57707.44,7621
2024-09-02 07:00:00,57707.44,57743.74,57422.34,57429.94,6146
2024-09-02 08:00:00,57429.94,57959.44,57421.1,57750.74,5521
2024-09-02 09:00:00,57750.74,57858.44,57641.44,57659.74,4266
2024-09-02 10:00:00,57659.74,57766.04,57317.18,57522.04,4912
2024-09-02 11:00:00,57522.04,58281.94,57485.88,58025.14,7460
2024-09-02 12:00:00,58025.14,58438.74,57873.04,58371.81,7601
2024-09-02 13:00:00,58371.79,58560.74,58251.94,58465.92,7102
2024-09-02 14:00:00,58466.34,58637.74,58316.94,58394.74,5049
2024-09-02 15:00:00,58394.74,58477.14,58216.91,58354.34,5254
2024-09-02 16:00:00,58354.34,58463.34,58123.84,58152.29,5240
2024-09-02 17:00:00,58152.29,58781.74,58073.84,58578.64,8179
2024-09-02 18:00:00,58578.64,58718.74,58460.34,58506.84,6617
2024-09-02 19:00:00,58506.84,58632.44,58270.64,58315.44,5517
2024-09-02 20:00:00,58315.44,58539.14,58266.24,58491.14,5011
2024-09-02 21:00:00,58491.14,58642.34,58290.64,58460.61,4919
2024-09-02 22:00:00,58460.61,58536.64,58370.32,58417.54,4043
2024-09-02 23:00:00,58417.54,59225.94,58356.09,58955.02,5938
2024-09-03 00:00:00,58972.0,59257.04,58855.84,59015.84,6605
2024-09-03 01:00:00,59015.84,59328.54,58973.24,59321.74,4535
2024-09-03 02:00:00,59321.74,59404.94,59040.34,59110.94,4556
2024-09-03 03:00:00,59110.94,59227.34,58998.84,59227.34,3452
2024-09-03 04:00:00,59227.34,59380.94,59154.11,59348.74,4270
2024-09-03 05:00:00,59348.74,59788.74,59274.48,59278.84,6056
2024-09-03 06:00:00,59278.84,59300.04,59048.84,59086.64,3834
2024-09-03 07:00:00,59086.64,59213.44,58974.54,59074.84,3394
2024-09-03 08:00:00,59074.84,59235.44,58968.84,59165.44,3453
2024-09-03 09:00:00,59165.44,59165.44,58842.64,58868.84,4157
2024-09-03 10:00:00,58868.84,59109.74,58850.84,59076.74,3587
2024-09-03 11:00:00,59076.74,59106.84,58679.35,58758.34,4233
2024-09-03 12:00:00,58758.34,58931.04,58748.84,58838.84,3746
2024-09-03 13:00:00,58838.84,59171.34,58798.84,59050.14,4039
2024-09-03 14:00:00,59050.14,59078.74,58911.84,59037.34,3817
2024-09-03 15:00:00,59037.34,59324.14,59022.03,59103.29,4897
2024-09-03 16:00:00,59103.29,59292.84,58173.41,58370.24,9348
2024-09-03 17:00:00,58370.24,58370.24,57531.94,57650.34,12391
2024-09-03 18:00:00,57650.34,57991.74,57598.84,57698.84,8515
2024-09-03 19:00:00,57695.28,57898.74,57628.84,57676.84,7642
2024-09-03 20:00:00,57675.33,58078.74,57651.01,57666.24,6281
2024-09-03 21:00:00,57666.24,58029.34,57559.54,57895.94,6307
2024-09-03 22:00:00,57895.94,58236.01,57818.84,58020.74,5680
2024-09-03 23:00:00,58016.14,58216.04,58016.14,58201.04,4004
2024-09-04 00:00:00,58202.0,58214.24,57934.84,58093.54,2586
2024-09-04 01:00:00,58093.54,58155.74,57828.12,57838.84,3737
2024-09-04 02:00:00,57838.84,57878.74,57338.84,57450.74,5396
2024-09-04 03:00:00,57450.74,57912.14,57093.85,57103.64,7306
2024-09-04 04:00:00,57103.74,57127.74,55553.84,56749.74,14137
2024-09-04 05:00:00,56749.74,56796.74,56498.95,56614.84,7020
2024-09-04 06:00:00,56614.84,56816.74,56575.44,56631.64,4263
2024-09-04 07:00:00,56631.64,56707.44,56527.04,56673.64,3877
2024-09-04 08:00:00,56673.64,56673.64,56135.34,56220.54,4324
2024-09-04 09:00:00,56220.67,56497.54,56203.06,56244.76,5337
2024-09-04 10:00:00,56244.24,56845.94,56218.84,56715.84,5721
2024-09-04 11:00:00,56715.84,56869.84,56630.73,56748.44,4434
2024-09-04 12:00:00,56748.44,56827.54,56559.84,56578.84,4014
2024-09-04 13:00:00,56578.84,56671.34,56423.37,56428.14,4944
2024-09-04 14:00:00,56428.14,56648.74,56421.14,56536.37,4636
2024-09-04 15:00:00,56536.37,56735.44,56449.88,56573.74,5138
2024-09-04 16:00:00,56573.74,56669.44,56299.94,56465.14,8957
2024-09-04 17:00:00,56465.14,57537.47,56154.01,57475.14,13939
2024-09-04 18:00:00,57475.14,58136.44,57328.54,58098.74,9938
2024-09-04 19:00:00,58098.74,58498.74,58082.11,58373.34,9479
2024-09-04 20:00:00,58373.34,58448.74,57798.84,57854.84,6865
2024-09-04 21:00:00,57854.84,57975.64,57614.74,57659.04,6924
2024-09-04 22:00:00,57659.04,58140.64,57633.26,58024.94,5871
2024-09-04 23:00:00,58024.94,58157.9,57780.09,58018.43,4320
2024-09-05 00:00:00,58025.0,58099.24,57914.6,58076.84,3394
2024-09-05 01:00:00,58076.84,58369.54,58007.67,58106.54,4510
2024-09-05 02:00:00,58106.54,58209.14,57864.14,57943.54,3228
2024-09-05 03:00:00,57943.54,58316.44,57926.74,57977.34,4429
2024-09-05 04:00:00,57977.34,58228.24,57921.24,57998.94,3378
2024-09-05 05:00:00,57998.94,58042.74,57630.44,57672.14,4499
2024-09-05 06:00:00,57672.14,57673.24,56885.24,57102.84,6368
2024-09-05 07:00:00,57102.84,57263.74,57043.63,57178.14,3339
2024-09-05 08:00:00,57178.14,57232.24,56998.84,57163.84,3085
2024-09-05 09:00:00,57163.84,57197.74,56500.17,56881.54,5426
2024-09-05 10:00:00,56881.54,57220.84,56798.84,57125.74,4684
2024-09-05 11:00:00,57125.74,57208.74,56922.84,56982.84,3754
2024-09-05 12:00:00,56982.84,56990.64,56589.84,56766.74,4474
2024-09-05 13:00:00,56766.74,56826.14,56627.44,56744.64,4137
2024-09-05 14:00:00,56744.64,56836.24,56626.84,56664.84,3421
2024-09-05 15:00:00,56664.84,56822.94,56324.14,56637.74,8010
2024-09-05 16:00:00,56637.74,57130.84,56539.04,57006.14,9450
2024-09-05 17:00:00,57006.14,57298.39,56444.94,56527.74,11626
2024-09-05 18:00:00,56527.65,56672.88,55783.15,55945.74,11851
2024-09-05 19:00:00,55945.74,56390.38,55924.34,56306.04,7760
2024-09-05 20:00:00,56306.04,56589.94,56170.97,56575.74,6891
2024-09-05 21:00:00,56575.74,56683.74,56469.84,56513.14,5864
2024-09-05 22:00:00,56513.14,56542.64,55761.54,56029.64,7510
2024-09-05 23:00:00,56026.94,56231.54,55979.29,56068.34,4835
2024-09-06 00:00:00,56063.55,56136.06,55988.98,56119.14,1208
2024-09-06 01:00:00,56119.14,56205.01,55749.84,56073.02,5652
2024-09-06 02:00:00,56073.02,56178.84,55954.39,56144.44,3783
2024-09-06 03:00:00,56144.44,56305.04,55953.84,56145.45,4911
2024-09-06 04:00:00,56145.64,56588.64,55956.43,56525.54,6139
2024-09-06 05:00:00,56525.54,56835.44,56463.63,56706.04,6177
2024-09-06 06:00:00,56706.04,56809.74,56499.84,56552.54,3843
2024-09-06 07:00:00,56552.54,56716.54,56552.54,56564.84,3696
2024-09-06 08:00:00,56564.84,56642.74,56275.04,56463.74,3719
2024-09-06 09:00:00,56463.74,56493.74,56248.84,56398.84,4101
2024-09-06 10:00:00,56398.84,56415.54,55249.6,55765.14,9458
2024-09-06 11:00:00,55765.14,55907.54,55609.84,55756.94,4870
2024-09-06 12:00:00,55756.94,55899.84,55644.9,55862.24,3816
2024-09-06 13:00:00,55862.24,56240.84,55856.49,56149.44,4226
2024-09-06 14:00:00,56149.44,56228.84,55785.89,55970.84,3630
2024-09-06 15:00:00,55970.84,56901.79,55643.84,56837.54,9733
2024-09-06 16:00:00,56837.54,56977.24,55820.94,55872.44,12454
2024-09-06 17:00:00,55872.44,55918.04,54373.26,54705.44,16959
2024-09-06 18:00:00,54708.04,54973.74,53785.09,54019.88,15621
2024-09-06 19:00:00,54019.88,54228.24,53593.84,54048.84,11476
2024-09-06 20:00:00,54048.84,54412.74,53665.49,53910.84,10007
2024-09-06 21:00:00,53910.84,53971.84,53331.84,53331.84,9146
2024-09-06 22:00:00,53331.84,53973.34,53240.44,53514.14,10679
2024-09-06 23:00:00,53514.14,53778.34,52602.83,52861.54,11537
2024-09-07 00:00:00,52854.74,53738.74,52509.97,53738.74,9336
2024-09-07 01:00:00,53738.74,53827.84,53578.11,53610.64,4360
2024-09-07 02:00:00,53610.64,53937.64,53576.84,53926.44,3020
2024-09-07 03:00:00,53926.44,54049.68,53856.84,53884.84,4480
2024-09-07 04:00:00,53884.84,53968.54,53723.21,53788.14,2870
2024-09-07 05:00:00,53788.14,53919.34,53725.19,53776.84,2636
2024-09-07 06:00:00,53776.84,53847.64,53758.36,53788.04,2484
2024-09-07 07:00:00,53788.04,54027.84,53779.84,54023.24,1688
2024-09-07 08:00:00,54023.24,54344.34,53972.08,54145.84,3811
2024-09-07 09:00:00,54145.84,54343.94,53998.68,54280.34,2857
2024-09-07 10:00:00,54280.34,54368.34,54150.74,54258.84,4043
2024-09-07 11:00:00,54256.84,54361.94,54158.54,54344.74,3937
2024-09-07 12:00:00,54344.74,54394.24,54147.34,54217.34,2715
2024-09-07 13:00:00,54217.34,54429.74,54213.84,54313.74,2174
2024-09-07 14:00:00,54313.74,54465.32,54239.5,54297.74,2538
2024-09-07 15:00:00,54297.74,54633.14,54297.74,54543.14,3287
2024-09-07 16:00:00,54543.14,54628.74,54367.04,54520.74,3517
2024-09-07 17:00:00,54520.74,54666.24,54453.87,54594.64,3971
2024-09-07 18:00:00,54594.64,54798.74,54559.32,54745.44,5046
2024-09-07 19:00:00,54745.44,54818.94,54410.9,54438.44,4310
2024-09-07 20:00:00,54438.44,54508.54,53968.74,54109.14,3300
2024-09-07 21:00:00,54109.14,54372.74,54007.24,54267.64,4192
2024-09-07 22:00:00,54267.64,54436.74,54206.04,54373.84,2966
2024-09-07 23:00:00,54373.84,54414.14,54132.62,54138.84,2596
2024-09-08 00:00:00,54137.24,54166.14,53829.64,53904.94,3825
2024-09-08 01:00:00,53904.94,54062.64,53838.86,53929.74,3406
2024-09-08 02:00:00,53929.74,54163.74,53780.0,54133.64,3284
2024-09-08 03:00:00,54133.64,54161.56,53935.17,54113.24,2783
2024-09-08 04:00:00,54113.24,54347.54,54100.84,54245.74,2729
2024-09-08 05:00:00,54245.74,54477.44,54242.77,54308.64,2706
2024-09-08 06:00:00,54308.64,54376.34,54227.87,54370.34,1863
2024-09-08 07:00:00,54370.34,54543.54,54333.84,54463.34,2663
2024-09-08 08:00:00,54463.34,54494.44,54299.84,54314.54,3166
2024-09-08 09:00:00,54314.54,54395.74,54253.84,54266.84,2289
2024-09-08 10:00:00,54266.84,54507.54,54266.64,54410.24,3692
2024-09-08 11:00:00,54410.24,54461.84,54320.71,54454.54,2522
2024-09-08 12:00:00,54454.54,54698.74,54416.84,54416.84,3979
2024-09-08 13:00:00,54416.84,54611.74,54407.64,54572.74,2545
2024-09-08 14:00:00,54572.74,54642.84,54477.94,54527.44,2315
2024-09-08 15:00:00,54527.44,54542.74,54080.95,54166.24,3176
2024-09-08 16:00:00,54166.24,54373.84,54041.34,54358.74,3833
2024-09-08 17:00:00,54358.74,54410.74,54016.44,54108.84,4627
2024-09-08 18:00:00,54108.84,54165.54,53613.94,53663.64,4706
2024-09-08 19:00:00,53663.64,53997.64,53595.34,53882.54,5253
2024-09-08 20:00:00,53882.54,54483.74,53871.84,54468.84,4312
2024-09-08 21:00:00,54468.84,54496.14,54242.69,54379.74,3393
2024-09-08 22:00:00,54379.74,54444.54,54273.32,54300.14,3110
2024-09-08 23:00:00,54300.14,54353.54,54154.08,54349.84,2505
2024-09-09 00:00:00,54345.5,54598.44,54288.74,54429.74,5554
2024-09-09 01:00:00,54429.74,55298.44,54332.54,54499.24,8728
2024-09-09 02:00:00,54499.24,54942.74,54409.24,54838.34,5496
2024-09-09 03:00:00,54838.34,55175.94,54651.44,55005.84,7357
2024-09-09 04:00:00,55005.84,55332.14,54861.51,55071.1,7955
2024-09-09 05:00:00,55071.1,55106.24,54810.54,55072.24,4829
2024-09-09 06:00:00,55072.24,55179.74,54752.71,55083.74,5039
2024-09-09 07:00:00,55083.74,55116.24,54818.31,54820.84,4172
2024-09-09 08:00:00,54820.84,54898.74,54556.04,54643.74,4454
2024-09-09 09:00:00,54643.74,54949.24,54613.71,54871.44,4070
2024-09-09 10:00:00,54871.44,54978.14,54708.84,54937.69,3744
2024-09-09 11:00:00,54937.81,55298.74,54919.54,55217.74,5342
2024-09-09 12:00:00,55217.74,55518.84,55064.44,55126.44,4944
2024-09-09 13:00:00,55126.44,55429.94,55061.8,55334.84,3631
2024-09-09 14:00:00,55334.84,55354.84,55134.34,55235.54,3334
2024-09-09 15:00:00,55235.54,55328.74,54941.24,55316.74,3828
2024-09-09 16:00:00,55316.74,55764.74,55221.26,55651.14,8100
2024-09-09 17:00:00,55651.14,55723.64,54778.1,54807.74,11192
2024-09-09 18:00:00,54805.08,55440.74,54798.84,55359.04,8909
2024-09-09 19:00:00,55359.04,56490.64,55316.22,56387.74,10027
2024-09-09 20:00:00,56387.74,56738.49,56292.04,56478.74,8332
2024-09-09 21:00:00,56478.74,56615.64,56220.0,56492.14,7100
2024-09-09 22:00:00,56492.14,57147.34,56435.08,57060.24,7259
2024-09-09 23:00:00,57054.34,57098.74,56772.34,56975.24,4690
2024-09-10 00:00:00,57016.0,58042.0,56961.53,57423.74,8552
2024-09-10 01:00:00,57423.23,57592.44,57157.33,57187.34,4232
2024-09-10 02:00:00,57187.34,57232.34,56973.94,57008.84,3663
2024-09-10 03:00:00,57008.84,57040.54,56594.24,56943.44,5452
2024-09-10 04:00:00,56943.44,57025.34,56678.94,56869.84,4165
2024-09-10 05:00:00,56869.84,56885.74,56602.64,56745.54,4206
2024-09-10 06:00:00,56745.54,56777.14,56491.84,56498.84,3916
2024-09-10 07:00:00,56498.84,56710.94,56359.84,56582.74,4085
2024-09-10 08:00:00,56582.74,56938.74,56555.05,56909.54,3848
2024-09-10 09:00:00,56909.54,56909.54,56734.47,56796.24,3594
2024-09-10 10:00:00,56796.24,57265.34,56743.84,57181.94,4807
2024-09-10 11:00:00,57181.94,57346.52,56962.58,57023.24,5576
2024-09-10 12:00:00,57023.24,57247.64,56858.64,57052.14,4374
2024-09-10 13:00:00,57052.14,57163.44,56916.94,57138.74,3635
2024-09-10 14:00:00,57138.74,57230.44,56978.84,57188.84,3844
2024-09-10 15:00:00,57188.84,57426.32,57122.82,57167.94,4628
2024-09-10 16:00:00,57167.94,57170.84,56603.84,56704.74,8774
2024-09-10 17:00:00,56704.74,57138.74,56489.14,56910.44,11590
2024-09-10 18:00:00,56910.44,57180.04,56553.59,56553.59,9085
2024-09-10 19:00:00,56553.05,56917.64,56523.84,56786.04,7024
2024-09-10 20:00:00,56786.04,57354.71,56755.31,57143.74,6593
2024-09-10 21:00:00,57143.74,57953.74,57143.74,57549.54,7778
2024-09-10 22:00:00,57549.54,58014.74,57294.31,57917.24,6630
2024-09-10 23:00:00,57917.54,57944.14,57520.64,57532.24,4520
2024-09-11 00:00:00,57548.34,57725.74,57427.84,57478.74,3055
2024-09-11 01:00:00,57478.74,57654.34,57417.0,57578.94,3496
2024-09-11 02:00:00,57578.94,57840.44,57541.9,57607.94,3303
2024-09-11 03:00:00,57607.94,57657.74,57401.04,57605.74,3960
2024-09-11 04:00:00,57605.74,57725.74,56642.14,56697.54,8270
2024-09-11 05:00:00,56697.54,57145.74,56669.24,56891.54,6319
2024-09-11 06:00:00,56890.78,56947.54,56655.64,56792.34,4876
2024-09-11 07:00:00,56792.34,56792.34,56222.34,56498.84,6593
2024-09-11 08:00:00,56498.84,56513.74,56055.84,56212.64,5611
2024-09-11 09:00:00,56212.64,56543.14,56144.24,56427.04,4734
2024-09-11 10:00:00,56427.04,56740.74,56427.04,56673.94,4223
2024-09-11 11:00:00,56673.94,56680.24,56323.81,56369.94,3468
2024-09-11 12:00:00,56369.94,56705.44,56348.84,56648.74,4703
2024-09-11 13:00:00,56648.74,56672.54,56309.84,56483.74,4870
2024-09-11 14:00:00,56483.74,56838.74,56483.74,56767.74,4637
2024-09-11 15:00:00,56767.74,56885.14,56257.94,56711.74,8685
2024-09-11 16:00:00,56711.74,57136.64,55680.65,55717.44,13218
2024-09-11 17:00:00,55705.14,55996.74,55528.67,55940.94,12962
2024-09-11 18:00:00,55940.94,56983.44,55818.03,56674.53,9707
2024-09-11 19:00:00,56674.53,57507.94,56616.85,57276.52,9554
2024-09-11 20:00:00,57276.47,57839.74,57214.84,57659.74,9089
2024-09-11 21:00:00,57659.74,57951.54,57348.54,57466.04,7573
2024-09-11 22:00:00,57466.04,57758.96,57279.69,57557.79,6640
2024-09-11 23:00:00,57554.54,57646.74,57398.84,57449.25,3865
2024-09-12 00:00:00,57445.44,57530.44,57216.14,57329.03,3909
2024-09-12 01:00:00,57329.03,57442.34,57183.7,57442.34,3506
2024-09-12 02:00:00,57442.34,57477.64,57262.19,57304.85,3249
2024-09-12 03:00:00,57304.85,57878.74,57290.03,57586.04,5647
2024-09-12 04:00:00,57586.04,58250.61,57562.35,58120.14,6580
2024-09-12 05:00:00,58103.64,58456.14,57797.93,57912.14,7760
2024-09-12 06:00:00,57912.14,58310.24,57909.47,58196.74,4759
2024-09-12 07:00:00,58196.74,58395.36,58118.9,58140.94,4950
2024-09-12 08:00:00,58140.94,58144.14,57896.54,57948.14,3741
2024-09-12 09:00:00,57941.37,58068.74,57811.24,57918.84,4014
2024-09-12 10:00:00,57918.84,58122.45,57840.79,58100.54,5239
2024-09-12 11:00:00,58100.54,58316.24,58062.7,58136.14,4201
2024-09-12 12:00:00,58136.14,58220.64,57961.04,57990.24,3754
2024-09-12 13:00:00,57990.24,58075.14,57899.84,57906.24,3196
2024-09-12 14:00:00,57906.24,58126.84,57865.84,58030.54,3845
2024-09-12 15:00:00,58030.54,58140.64,57566.28,57664.64,6162
2024-09-12 16:00:00,57664.64,57852.54,57308.84,57594.44,8482
2024-09-12 17:00:00,57594.44,58547.24,57499.34,57502.84,10669
2024-09-12 18:00:00,57502.36,57849.34,57369.72,57470.94,9363
2024-09-12 19:00:00,57470.94,58097.74,57452.0,58032.24,5606
2024-09-12 20:00:00,58032.24,58379.14,57971.24,58356.04,5319
2024-09-12 21:00:00,58356.04,58424.44,57932.69,58140.86,5976
2024-09-12 22:00:00,58140.86,58413.54,58094.04,58365.04,5710
2024-09-12 23:00:00,58365.04,58365.54,58087.21,58176.14,3177
2024-09-13 00:00:00,58176.14,58348.74,57748.84,57896.44,3711
2024-09-13 01:00:00,57896.44,58226.24,57871.61,58108.74,3292
2024-09-13 02:00:00,58108.74,58156.74,57989.04,58095.84,3158
2024-09-13 03:00:00,58095.84,58210.74,57964.56,58000.64,2621
2024-09-13 04:00:00,58000.64,58222.34,57844.52,58104.74,3273
2024-09-13 05:00:00,58104.74,58141.04,57940.24,58020.04,2646
2024-09-13 06:00:00,58020.04,58043.94,57799.64,57825.74,1908
2024-09-13 07:00:00,57825.74,57956.04,57791.24,57812.64,1890
2024-09-13 08:00:00,57812.64,57996.24,57799.24,57908.84,2074
2024-09-13 09:00:00,57908.84,57923.14,57707.64,57732.84,2432
2024-09-13 10:00:00,57732.84,58107.24,57731.58,58078.54,2264
2024-09-13 11:00:00,58078.54,58118.74,57898.84,57929.04,2072
2024-09-13 12:00:00,57929.04,58116.44,57893.87,58023.64,2866
2024-09-13 13:00:00,58023.64,58317.74,58000.73,58314.24,2637
2024-09-13 14:00:00,58314.24,58314.24,57791.84,57851.34,3498
2024-09-13 15:00:00,57851.34,57919.14,57591.82,57869.04,5294
2024-09-13 16:00:00,57867.61,58128.74,57650.24,58019.24,5865
2024-09-13 17:00:00,58015.85,58524.74,57804.14,58419.74,8893
2024-09-13 18:00:00,58419.74,59698.85,58328.84,59628.74,9252
2024-09-13 19:00:00,59628.74,59764.04,59284.59,59419.04,7892
2024-09-13 20:00:00,59419.04,59948.74,59410.84,59548.64,5768
2024-09-13 21:00:00,59548.64,59871.64,59434.84,59719.04,6320
2024-09-13 22:00:00,59719.04,59972.07,59606.84,59700.64,4942
2024-09-13 23:00:00,59700.64,59919.34,59586.84,59801.74,3028
2024-09-14 00:00:00,59783.84,60318.74,59776.14,60236.74,5867
2024-09-14 01:00:00,60236.74,60594.94,60194.84,60575.74,6259
2024-09-14 02:00:00,60575.74,60588.74,60304.54,60454.94,4195
2024-09-14 03:00:00,60454.94,60571.64,60338.34,60367.74,4041
2024-09-14 04:00:00,60367.74,60561.04,60364.87,60364.94,3423
2024-09-14 05:00:00,60364.94,60462.24,60253.89,60254.24,1954
2024-09-14 06:00:00,60254.24,60398.74,60254.24,60288.35,2917
2024-09-14 07:00:00,60288.35,60317.54,60149.84,60185.14,1963
2024-09-14 08:00:00,60185.14,60208.74,59885.84,59899.34,2015
2024-09-14 09:00:00,59899.34,60065.64,59865.15,60016.04,2170
2024-09-14 10:00:00,60016.04,60154.74,59962.04,60109.14,1871
2024-09-14 11:00:00,60109.14,60128.74,59896.74,59952.84,1515
2024-09-14 12:00:00,59952.84,60043.84,59839.52,60040.64,2194
2024-09-14 13:00:00,60040.64,60040.64,59754.55,59821.34,2474
2024-09-14 14:00:00,59821.34,59821.34,59576.05,59678.84,3450
2024-09-14 15:00:00,59678.84,59832.74,59608.84,59762.24,2627
2024-09-14 16:00:00,59762.24,59768.94,59609.71,59736.84,2267
2024-09-14 17:00:00,59736.84,59987.64,59670.82,59882.84,2978
2024-09-14 18:00:00,59882.84,59922.74,59786.34,59838.84,2107
2024-09-14 19:00:00,59838.84,59951.74,59793.86,59944.24,2198
2024-09-14 20:00:00,59944.24,59944.24,59809.54,59858.64,1872
2024-09-14 21:00:00,59858.64,59858.64,59358.94,59744.34,4099
2024-09-14 22:00:00,59744.34,59877.74,59696.3,59777.24,2322
2024-09-14 23:00:00,59777.24,60106.74,59738.84,59989.64,3076
2024-09-15 00:00:00,59989.64,60037.74,59911.4,59997.24,2329
2024-09-15 01:00:00,59997.24,60099.24,59906.29,59979.74,2658
2024-09-15 02:00:00,59979.74,60026.24,59899.84,59962.74,1676
2024-09-15 03:00:00,59962.74,60092.74,59948.84,59991.74,1432
2024-09-15 04:00:00,59991.74,60241.04,59991.74,60190.71,3018
2024-09-15 05:00:00,60190.71,60228.74,60078.34,60199.14,1562
2024-09-15 06:00:00,60199.14,60208.74,60098.84,60128.94,1610
2024-09-15 07:00:00,60128.94,60186.74,60046.83,60093.74,1032
2024-09-15 08:00:00,60093.74,60188.84,60088.34,60121.74,1161
2024-09-15 09:00:00,60121.74,60155.04,60106.24,60134.24,565
2024-09-15 10:00:00,60134.24,60185.34,60092.44,60165.54,786
2024-09-15 11:00:00,60165.54,60176.74,60003.84,60037.51,1303
2024-09-15 12:00:00,60037.55,60081.64,59975.34,59984.84,1177
2024-09-15 13:00:00,59984.84,60020.74,59847.26,59956.07,1468
2024-09-15 14:00:00,59956.07,60008.54,59864.54,59975.74,1389
2024-09-15 15:00:00,59975.74,60094.33,59922.3,60081.64,1138
2024-09-15 16:00:00,60081.64,60324.74,60048.94,60154.44,3046
2024-09-15 17:00:00,60154.44,60249.34,59836.94,60241.34,3206
2024-09-15 18:00:00,60241.34,60368.14,60128.84,60303.44,2962
2024-09-15 19:00:00,60303.44,60321.84,59904.03,59920.64,3112
2024-09-15 20:00:00,59920.64,60017.34,59667.64,59788.74,4378
2024-09-15 21:00:00,59788.74,60160.74,59710.95,59944.04,3131
2024-09-15 22:00:00,59944.04,60115.84,59776.94,59846.54,2982
2024-09-15 23:00:00,59846.54,59908.94,59659.54,59765.84,3052
2024-09-16 00:00:00,59765.84,59769.74,59444.84,59627.74,5385
2024-09-16 01:00:00,59627.74,59645.34,59349.74,59401.82,3351
2024-09-16 02:00:00,59398.84,59432.24,58652.84,59099.34,6097
2024-09-16 03:00:00,59099.34,59180.94,58576.84,58638.75,5824
2024-09-16 04:00:00,58638.74,58775.74,58395.34,58576.84,6665
2024-09-16 05:00:00,58576.84,58642.07,58078.54,58240.84,5940
2024-09-16 06:00:00,58240.84,58577.74,58188.34,58545.24,4187
2024-09-16 07:00:00,58545.24,58566.74,58282.74,58327.24,2614
2024-09-16 08:00:00,58327.24,58644.44,58312.79,58634.84,2615
2024-09-16 09:00:00,58634.84,58826.94,58594.54,58678.34,3077
2024-09-16 10:00:00,58678.34,58933.74,58631.0,58873.44,2413
2024-09-16 11:00:00,58873.44,59153.04,58818.84,58893.14,4365
2024-09-16 12:00:00,58893.14,59007.04,58555.84,58605.44,3192
2024-09-16 13:00:00,58605.44,58718.74,58474.74,58713.64,2793
2024-09-16 14:00:00,58713.64,58816.84,58621.4,58628.84,2815
2024-09-16 15:00:00,58628.84,58764.64,58411.24,58508.74,3939
2024-09-16 16:00:00,58508.74,58590.54,58005.42,58466.74,6811
2024-09-16 17:00:00,58466.74,58532.34,57556.64,57588.04,8704
2024-09-16 18:00:00,57588.04,57975.74,57548.84,57859.54,5744
2024-09-16 19:00:00,57859.54,57934.84,57648.74,57785.14,4563
2024-09-16 20:00:00,57785.14,58248.74,57447.74,58145.44,7059
2024-09-16 21:00:00,58145.44,58168.44,57671.89,57865.74,5214
2024-09-16 22:00:00,57865.74,58011.54,57762.64,57914.24,4459
2024-09-16 23:00:00,57914.24,58148.74,57614.65,57657.44,4745
2024-09-17 00:00:00,57671.54,57978.74,57583.0,57973.74,3623
2024-09-17 01:00:00,57974.24,58017.64,57819.64,57947.44,2213
2024-09-17 02:00:00,57947.44,58393.34,57947.44,58185.74,3015
2024-09-17 03:00:00,58185.74,58318.74,57587.64,57601.74,3675
2024-09-17 04:00:00,57601.74,57931.74,57598.84,57865.54,4740
2024-09-17 05:00:00,57865.54,58192.74,57806.61,58088.74,2565
2024-09-17 06:00:00,58088.74,58123.64,57979.08,58033.94,3066
2024-09-17 07:00:00,58035.04,58308.54,57991.84,58215.94,2185
2024-09-17 08:00:00,58215.94,58760.74,58198.84,58606.17,2574
2024-09-17 09:00:00,58606.17,58638.04,58418.84,58456.84,3387
2024-09-17 10:00:00,58456.84,58686.74,58419.27,58666.94,2750
2024-09-17 11:00:00,58666.94,58832.24,58599.34,58764.34,3415
2024-09-17 12:00:00,58764.34,59057.24,58663.24,58929.64,3493
2024-09-17 13:00:00,58929.64,59239.24,58870.54,59202.74,3664
2024-09-17 14:00:00,59202.74,59271.14,58999.38,59053.84,3165
2024-09-17 15:00:00,59053.84,59416.74,59025.45,59344.64,4440
2024-09-17 16:00:00,59344.64,59394.34,58848.84,58933.94,7085
2024-09-17 17:00:00,58933.94,60363.14,58910.29,60241.66,11161
2024-09-17 18:00:00,60243.74,61326.64,60192.34,61109.84,9347
2024-09-17 19:00:00,61109.84,61238.44,60703.72,60856.04,8589
2024-09-17 20:00:00,60856.04,60978.74,60664.84,60940.14,7299
2024-09-17 21:00:00,60940.14,61047.74,60361.35,60511.94,6091
2024-09-17 22:00:00,60511.94,60675.34,59598.84,59944.74,6777
2024-09-17 23:00:00,59941.5,60311.44,59698.74,60086.34,4889
2024-09-18 00:00:00,60076.44,60396.94,60072.83,60297.74,3493
2024-09-18 01:00:00,60297.74,60315.64,60088.84,60202.74,3104
2024-09-18 02:00:00,60202.74,60292.74,59973.54,60279.84,2700
2024-09-18 03:00:00,60279.84,60302.64,59843.84,60200.64,5074
2024-09-18 04:00:00,60200.64,60296.34,59951.14,60083.84,4834
2024-09-18 05:00:00,60083.84,60338.34,60040.44,60322.84,3482
2024-09-18 06:00:00,60328.74,60746.44,60314.58,60488.84,3898
2024-09-18 07:00:00,60488.84,60663.64,60280.7,60402.34,3386
2024-09-18 08:00:00,60402.34,60402.34,60166.74,60215.64,2971
2024-09-18 09:00:00,60215.64,60460.64,60176.34,60426.34,2370
2024-09-18 10:00:00,60426.34,60515.54,60297.94,60402.44,2546
2024-09-18 11:00:00,60402.44,60402.44,60054.72,60170.84,3132
2024-09-18 12:00:00,60170.84,60170.84,59634.11,59636.74,3083
2024-09-18 13:00:00,59636.74,59901.14,59358.96,59880.9,4574
2024-09-18 14:00:00,59880.9,59980.74,59797.94,59823.34,3266
2024-09-18 15:00:00,59823.34,59978.74,59665.44,59950.84,3494
2024-09-18 16:00:00,59950.84,60128.64,59263.84,59478.74,6871
2024-09-18 17:00:00,59478.74,59746.34,59308.84,59463.14,7345
2024-09-18 18:00:00,59463.14,59725.74,59298.84,59398.94,6229
2024-09-18 19:00:00,59398.94,59923.74,59137.97,59881.74,6595
2024-09-18 20:00:00,59881.74,60218.74,59486.17,59981.94,6251
2024-09-18 21:00:00,59985.34,61314.24,59695.45,60586.84,19366
2024-09-18 22:00:00,60586.84,60721.74,59939.84,60029.14,16122
2024-09-18 23:00:00,60029.14,60298.74,59437.58,60220.24,7465
2024-09-19 00:00:00,60218.0,60460.64,60148.94,60169.84,4199
2024-09-19 01:00:00,60169.54,60665.34,60164.78,60652.94,3450
2024-09-19 02:00:00,60653.74,61763.74,60650.85,61734.04,5802
2024-09-19 03:00:00,61734.04,62553.74,61683.64,62205.44,9675
2024-09-19 04:00:00,62205.44,62294.54,61531.97,61976.04,6616
2024-09-19 05:00:00,61976.04,62285.24,61773.14,62171.74,4532
2024-09-19 06:00:00,62171.74,62243.64,61966.74,62085.34,3996
2024-09-19 07:00:00,62085.34,62124.24,61864.79,62051.94,2870
2024-09-19 08:00:00,62051.94,62152.84,61865.54,61962.44,3058
2024-09-19 09:00:00,61962.44,62097.74,61778.74,61992.47,2795
2024-09-19 10:00:00,61992.28,62138.74,61904.84,62064.74,4569
2024-09-19 11:00:00,62069.84,62171.74,61853.24,61905.04,3382
2024-09-19 12:00:00,61905.04,62327.54,61865.84,62242.84,3321
2024-09-19 13:00:00,62242.84,62684.04,62242.84,62284.54,4271
2024-09-19 14:00:00,62284.54,62678.74,62208.04,62603.34,3634
2024-09-19 15:00:00,62603.34,63186.74,62548.35,62894.84,7216
2024-09-19 16:00:00,62894.84,63338.99,62666.84,63007.94,8204
2024-09-19 17:00:00,63007.94,63482.54,62858.34,62905.94,9012
2024-09-19 18:00:00,62905.94,63321.84,62787.74,63120.14,6282
2024-09-19 19:00:00,63127.84,63658.74,62907.54,63522.14,7723
2024-09-19 20:00:00,63522.14,63826.14,63248.84,63673.84,7090
2024-09-19 21:00:00,63673.84,63748.24,63449.64,63599.04,5745
2024-09-19 22:00:00,63599.04,63606.94,63155.64,63228.14,5077
2024-09-19 23:00:00,63226.1,63228.24,62968.98,62995.14,2583
2024-09-20 00:00:00,63007.74,63149.82,62848.04,62848.04,3340
2024-09-20 01:00:00,62848.04,63063.74,62624.04,62912.74,4749
2024-09-20 02:00:00,62912.74,63049.54,62875.52,62925.74,3213
2024-09-20 03:00:00,62925.74,62988.94,62640.24,62738.94,4004
2024-09-20 04:00:00,62738.94,63148.84,62583.04,63017.74,4041
2024-09-20 05:00:00,63017.74,63099.94,62789.34,63092.04,3210
2024-09-20 06:00:00,63092.04,63726.94,63050.14,63722.04,4967
2024-09-20 07:00:00,63722.04,64113.04,63630.14,63806.74,7262
2024-09-20 08:00:00,63806.74,64001.24,63565.84,63777.94,4932
2024-09-20 09:00:00,63777.94,63894.24,63600.77,63761.24,4542
2024-09-20 10:00:00,63761.24,63765.14,63362.54,63493.24,3911
2024-09-20 11:00:00,63493.24,63502.44,63078.94,63272.64,4204
2024-09-20 12:00:00,63272.64,63523.34,63236.21,63444.74,2498
2024-09-20 13:00:00,63444.74,63636.74,63321.46,63636.74,2379
2024-09-20 14:00:00,63636.74,63672.54,63318.6,63415.94,3339
2024-09-20 15:00:00,63415.94,63527.44,63303.78,63398.34,4312
2024-09-20 16:00:00,63398.34,63431.74,62658.64,62820.54,8509
2024-09-20 17:00:00,62820.54,63481.24,62535.74,63006.74,9592
2024-09-20 18:00:00,63006.74,63324.74,62657.74,63117.24,7555
2024-09-20 19:00:00,63119.04,63253.14,62778.64,62844.84,5748
2024-09-20 20:00:00,62844.84,62964.94,62592.34,62673.84,4571
2024-09-20 21:00:00,62673.84,62954.89,62318.84,62836.34,5644
2024-09-20 22:00:00,62836.34,62988.74,62750.2,62770.84,4603
2024-09-20 23:00:00,62770.84,62916.64,62672.14,62782.34,2255
2024-09-21 00:00:00,62789.98,63275.74,62779.4,63082.94,3835
2024-09-21 01:00:00,63082.94,63246.74,63082.94,63149.54,1819
2024-09-21 02:00:00,63149.54,63193.74,63041.44,63174.54,1671
2024-09-21 03:00:00,63174.54,63276.94,63003.84,63143.34,4035
2024-09-21 04:00:00,63143.34,63173.64,62797.84,62815.84,3269
2024-09-21 05:00:00,62815.84,62966.34,62789.84,62885.94,1946
2024-09-21 06:00:00,62885.94,62980.74,62848.84,62863.84,1339
2024-09-21 07:00:00,62863.84,62907.44,62790.54,62829.74,1520
2024-09-21 08:00:00,62829.74,62925.64,62718.84,62887.74,1429
2024-09-21 09:00:00,62887.74,63065.54,62863.9,62975.74,1403
2024-09-21 10:00:00,62975.74,63113.24,62945.87,63058.84,1213
2024-09-21 11:00:00,63058.84,63096.94,62978.84,63006.94,1281
2024-09-21 12:00:00,63006.94,63118.74,62975.27,63091.84,1129
2024-09-21 13:00:00,63091.84,63094.34,62935.64,62955.84,851
2024-09-21 14:00:00,62955.84,63077.04,62942.84,63056.74,1176
2024-09-21 15:00:00,63056.74,63140.64,63007.84,63128.54,1250
2024-09-21 16:00:00,63123.84,63197.34,62994.04,63157.04,2562
2024-09-21 17:00:00,63157.04,63284.44,63102.04,63281.84,2411
2024-09-21 18:00:00,63281.84,63285.64,63024.84,63145.44,1955
2024-09-21 19:00:00,63145.44,63207.54,63058.42,63190.84,1934
2024-09-21 20:00:00,63190.84,63377.54,63148.24,63253.84,2517
2024-09-21 21:00:00,63253.84,63274.74,63197.23,63236.24,1279
2024-09-21 22:00:00,63236.24,63301.74,63132.09,63172.94,1743
2024-09-21 23:00:00,63172.94,63186.74,63100.82,63112.74,942
2024-09-22 00:00:00,63112.74,63132.29,63024.64,63067.54,817
2024-09-22 01:00:00,63067.54,63206.04,63024.27,63194.64,1647
2024-09-22 02:00:00,63194.64,63536.34,63122.87,63319.44,4049
2024-09-22 03:00:00,63319.44,63422.44,63078.84,63198.84,4448
2024-09-22 04:00:00,63198.84,63268.74,62982.73,63011.54,2537
2024-09-22 05:00:00,63011.54,63073.74,62800.54,62931.74,2670
2024-09-22 06:00:00,62931.74,63198.84,62892.54,63087.64,1956
2024-09-22 07:00:00,63087.64,63181.14,63047.64,63047.84,1156
2024-09-22 08:00:00,63047.84,63057.74,62875.95,62907.14,1644
2024-09-22 09:00:00,62907.14,63018.74,62806.42,62849.84,1596
2024-09-22 10:00:00,62849.84,62948.94,62849.84,62908.04,1236
2024-09-22 11:00:00,62908.04,63009.24,62868.84,62998.04,885
2024-09-22 12:00:00,62998.04,62998.04,62619.47,62668.84,2661
2024-09-22 13:00:00,62668.84,62752.04,62523.34,62631.94,2050
2024-09-22 14:00:00,62631.94,62813.74,62519.14,62750.24,2507
2024-09-22 15:00:00,62750.24,62909.34,62713.73,62753.74,2520
2024-09-22 16:00:00,62753.74,62814.04,62528.04,62563.74,2565
2024-09-22 17:00:00,62563.74,62668.74,62434.94,62636.84,3417
2024-09-22 18:00:00,62636.84,62783.74,62544.44,62622.73,2258
2024-09-22 19:00:00,62622.73,62830.64,62442.04,62749.34,2739
2024-09-22 20:00:00,62749.34,63108.74,62749.34,63032.14,2957
2024-09-22 21:00:00,63032.14,63039.84,62805.91,62930.74,1992
2024-09-22 22:00:00,62930.74,63198.74,62773.84,63130.94,1900
2024-09-22 23:00:00,63130.94,63288.74,63070.58,63181.54,4109
2024-09-23 00:00:00,63184.04,63298.74,62713.39,62748.74,3034
2024-09-23 01:00:00,62748.74,63998.74,62337.84,63855.44,9324
2024-09-23 02:00:00,63855.44,63954.04,63384.64,63557.24,6095
2024-09-23 03:00:00,63557.24,63741.34,62533.24,63550.44,8404
2024-09-23 04:00:00,63550.44,63936.24,63450.84,63785.56,7337
2024-09-23 05:00:00,63785.53,63946.44,63634.84,63897.74,6106
2024-09-23 06:00:00,63897.74,64716.94,63880.16,64318.84,8723
2024-09-23 07:00:00,64318.84,64426.64,63754.34,63879.14,5680
2024-09-23 08:00:00,63879.14,63908.04,63633.34,63723.74,3542
2024-09-23 09:00:00,63723.74,63748.84,63498.94,63637.64,3790
2024-09-23 10:00:00,63637.64,63637.64,63358.14,63518.74,4326
2024-09-23 11:00:00,63518.74,63588.24,63278.18,63459.14,4434
2024-09-23 12:00:00,63459.14,63667.14,63452.31,63607.54,4040
2024-09-23 13:00:00,63607.54,63620.74,63387.94,63470.64,3197
2024-09-23 14:00:00,63470.64,63514.54,63340.25,63397.74,3644
2024-09-23 15:00:00,63397.74,63501.64,63203.14,63290.84,4020
2024-09-23 16:00:00,63290.84,63400.24,63032.74,63151.34,7225
2024-09-23 17:00:00,63151.34,63777.44,63052.84,63364.74,9279
2024-09-23 18:00:00,63364.74,63744.24,63078.84,63588.51,6490
2024-09-23 19:00:00,63588.44,63786.75,63169.14,63198.84,7251
2024-09-23 20:00:00,63198.84,63317.04,63076.44,63289.74,5034
2024-09-23 21:00:00,63289.74,63530.14,63245.37,63398.74,3528
2024-09-23 22:00:00,63398.74,63464.74,63223.64,63271.44,4006
2024-09-23 23:00:00,63271.44,63413.54,63229.47,63269.34,2732
2024-09-24 00:00:00,63278.74,63465.84,63048.84,63347.94,4205
2024-09-24 01:00:00,63347.94,63347.94,63158.14,63189.54,3059
2024-09-24 02:00:00,63189.54,63380.74,63155.94,63300.84,2748
2024-09-24 03:00:00,63300.84,63376.14,62757.7,62880.74,5564
2024-09-24 04:00:00,62880.74,63229.24,62763.14,62906.99,5615
2024-09-24 05:00:00,62907.0,63125.24,62687.56,63095.84,4452
2024-09-24 06:00:00,63095.84,63163.54,62903.44,63096.44,2937
2024-09-24 07:00:00,63096.44,63117.04,62911.23,63051.44,2157
2024-09-24 08:00:00,63051.44,63196.84,63032.83,63189.74,1736
2024-09-24 09:00:00,63189.74,63373.64,63186.39,63274.44,1766
2024-09-24 10:00:00,63274.44,63540.74,63264.75,63526.54,2333
2024-09-24 11:00:00,63526.54,63918.64,63506.54,63819.34,3774
2024-09-24 12:00:00,63819.34,63861.74,63448.84,63495.54,3003
2024-09-24 13:00:00,63495.54,63687.04,63472.64,63492.34,2200
2024-09-24 14:00:00,63492.34,63569.14,63348.84,63445.04,2574
2024-09-24 15:00:00,63445.04,63631.74,63371.64,63408.84,3327
2024-09-24 16:00:00,63408.84,63742.64,63363.84,63480.34,4187
2024-09-24 17:00:00,63480.34,63524.94,62693.84,63156.44,9266
2024-09-24 18:00:00,63156.44,63331.74,62962.84,63127.64,5425
2024-09-24 19:00:00,63127.64,63355.44,63056.54,63229.84,4110
2024-09-24 20:00:00,63229.84,63978.92,63205.41,63745.55,4500
2024-09-24 21:00:00,63745.55,63853.74,63505.61,63691.67,4878
2024-09-24 22:00:00,63691.67,64356.44,63642.94,64268.84,3798
2024-09-24 23:00:00,64268.84,64574.74,64058.77,64194.74,4936
2024-09-25 00:00:00,64178.94,64281.0,63938.04,64000.54,2709
2024-09-25 01:00:00,64000.54,64664.74,64000.54,64550.84,5154
2024-09-25 02:00:00,64550.84,64598.64,64218.84,64241.94,3445
2024-09-25 03:00:00,64241.94,64408.74,63955.64,64088.94,3688
2024-09-25 04:00:00,64088.94,64793.84,64050.54,64353.84,5223
2024-09-25 05:00:00,64353.84,64531.74,64252.24,64388.84,3186
2024-09-25 06:00:00,64388.84,64432.04,64190.55,64421.24,2431
2024-09-25 07:00:00,64421.24,64428.74,64138.84,64141.04,2236
2024-09-25 08:00:00,64141.04,64252.84,64106.92,64137.95,1990
2024-09-25 09:00:00,64137.95,64138.74,63727.54,63794.04,2092
2024-09-25 10:00:00,63794.04,63840.04,63626.67,63821.44,1088
2024-09-25 11:00:00,63821.44,63890.74,63736.84,63791.04,691
2024-09-25 12:00:00,63791.04,63844.14,63581.34,63586.84,1319
2024-09-25 13:00:00,63586.84,63707.84,63374.86,63606.24,2929
2024-09-25 14:00:00,63606.24,63818.64,63477.85,63806.84,2080
2024-09-25 15:00:00,63806.84,63808.74,63568.84,63568.84,2689
2024-09-25 16:00:00,63568.84,63735.74,63264.83,63726.54,4515
2024-09-25 17:00:00,63723.84,63913.74,63608.84,63901.04,5929
2024-09-25 18:00:00,63901.04,63967.74,63416.84,63468.84,5869
2024-09-25 19:00:00,63468.84,63641.14,63420.84,63432.34,4225
2024-09-25 20:00:00,63432.34,63513.84,62968.84,63141.24,4914
2024-09-25 21:00:00,63141.24,63356.04,63099.2,63320.34,4121
2024-09-25 22:00:00,63320.34,63438.74,63106.04,63152.74,3704
2024-09-25 23:00:00,63152.74,63498.74,63141.52,63471.24,1940
2024-09-26 00:00:00,63479.24,63530.04,63375.94,63405.44,1088
2024-09-26 01:00:00,63405.44,63483.14,63008.42,63235.74,4068
2024-09-26 02:00:00,63235.74,63240.54,62913.64,63117.14,3633
2024-09-26 03:00:00,63117.14,63248.74,62817.64,62915.14,4479
2024-09-26 04:00:00,62915.14,63122.54,62633.24,63122.54,5377
2024-09-26 05:00:00,63122.54,63346.24,63061.24,63318.94,3203
2024-09-26 06:00:00,63318.94,63517.64,63269.38,63481.74,2633
2024-09-26 07:00:00,63481.74,63502.04,63310.64,63402.64,1521
2024-09-26 08:00:00,63402.64,63698.74,63333.07,63566.84,2066
2024-09-26 09:00:00,63566.84,63760.24,63558.95,63693.34,2290
2024-09-26 10:00:00,63693.34,63841.84,63631.34,63822.24,2289
2024-09-26 11:00:00,63822.24,63865.64,63675.15,63688.74,1871
2024-09-26 12:00:00,63688.74,63953.74,63565.84,63773.44,2026
2024-09-26 13:00:00,63773.44,64453.74,63739.86,64372.54,3513
2024-09-26 14:00:00,64372.54,64481.74,64262.57,64371.74,3143
2024-09-26 15:00:00,64371.74,64698.44,64295.7,64448.74,4324
2024-09-26 16:00:00,64448.74,64529.34,64125.88,64406.04,5431
2024-09-26 17:00:00,64406.04,65208.74,64348.94,64403.94,9862
2024-09-26 18:00:00,64403.94,65521.74,64290.64,65194.74,8713
2024-09-26 19:00:00,65198.74,65546.54,65074.36,65312.34,7018
2024-09-26 20:00:00,65312.34,65798.74,65084.84,65105.74,6340
2024-09-26 21:00:00,65105.74,65281.74,64918.19,65247.74,4538
2024-09-26 22:00:00,65247.94,65261.74,64654.94,64673.94,4193
2024-09-26 23:00:00,64673.94,64841.24,64617.54,64630.4,3821
2024-09-27 00:00:00,64645.0,65182.24,64602.84,65014.14,3549
2024-09-27 01:00:00,65014.14,65212.94,64939.81,65063.84,2808
2024-09-27 02:00:00,65063.84,65147.74,64698.84,65137.94,3053
2024-09-27 03:00:00,65137.94,65280.04,64963.88,65214.04,3815
2024-09-27 04:00:00,65214.04,65330.64,64980.89,65086.74,3183
2024-09-27 05:00:00,65086.74,65173.74,64793.73,64853.34,2561
2024-09-27 06:00:00,64853.34,65402.84,64786.84,65336.84,2188
2024-09-27 07:00:00,65336.84,65432.54,65244.84,65272.84,3010
2024-09-27 08:00:00,65272.84,65359.24,65069.84,65330.74,2531
2024-09-27 09:00:00,65330.74,65497.14,65189.24,65309.14,3783
2024-09-27 10:00:00,65309.14,65530.14,65228.84,65437.64,2796
2024-09-27 11:00:00,65437.64,65770.46,65381.24,65698.64,3391
2024-09-27 12:00:00,65698.64,65966.74,65612.84,65712.54,4292
2024-09-27 13:00:00,65712.54,65752.14,65450.74,65454.34,3849
2024-09-27 14:00:00,65454.34,65585.78,65305.84,65407.04,2745
2024-09-27 15:00:00,65407.04,65865.04,65289.12,65709.74,4785
2024-09-27 16:00:00,65709.74,65767.94,65316.14,65645.04,5583
2024-09-27 17:00:00,65645.04,66447.56,65539.24,66201.94,9057
2024-09-27 18:00:00,66201.94,66387.54,65972.84,65972.84,5417
2024-09-27 19:00:00,65972.84,66327.74,65850.84,66265.04,4570
2024-09-27 20:00:00,66265.04,66312.04,65646.23,65878.13,4591
2024-09-27 21:00:00,65878.02,65899.84,65484.14,65842.84,3304
2024-09-27 22:00:00,65842.84,65928.24,65598.84,65620.04,3111
2024-09-27 23:00:00,65620.04,65883.04,65589.44,65768.84,2191
2024-09-28 00:00:00,65777.64,65852.14,65723.24,65783.84,2036
2024-09-28 01:00:00,65783.84,65948.74,65731.64,65835.57,1712
2024-09-28 02:00:00,65837.84,65905.96,65652.34,65748.34,1129
2024-09-28 03:00:00,65748.34,65878.74,65691.14,65875.14,1982
2024-09-28 04:00:00,65875.14,65973.34,65762.86,65957.94,1987
2024-09-28 05:00:00,65957.94,66160.44,65867.34,66129.81,2700
2024-09-28 06:00:00,66129.81,66226.74,65954.34,66039.74,2002
2024-09-28 07:00:00,66039.74,66058.84,65929.17,65980.84,1250
2024-09-28 08:00:00,65980.84,65996.24,65871.04,65920.94,1276
2024-09-28 09:00:00,65920.94,65926.74,65704.74,65777.54,1770
2024-09-28 10:00:00,65777.54,65866.24,65723.84,65788.84,1154
2024-09-28 11:00:00,65788.84,65788.84,65534.02,65605.74,1802
2024-09-28 12:00:00,65605.74,65615.94,65424.74,65601.04,2476
2024-09-28 13:00:00,65601.04,65743.74,65543.84,65729.44,1607
2024-09-28 14:00:00,65729.44,65774.54,65662.48,65760.24,1118
2024-09-28 15:00:00,65760.24,65764.04,65388.42,65507.14,2152
2024-09-28 16:00:00,65507.14,65573.04,65376.88,65496.94,1883
2024-09-28 17:00:00,65496.94,65789.64,65496.94,65688.64,1785
2024-09-28 18:00:00,65688.64,65688.64,65584.7,65592.44,1361
2024-09-28 19:00:00,65592.44,65639.44,65458.84,65484.64,1742
2024-09-28 20:00:00,65484.64,65694.74,65475.57,65599.54,1506
2024-09-28 21:00:00,65599.54,65785.74,65599.54,65666.84,1847
2024-09-28 22:00:00,65666.84,65748.74,65662.34,65698.44,749
2024-09-28 23:00:00,65698.44,65744.84,65595.84,65605.54,929
2024-09-29 00:00:00,65613.14,65658.74,65378.84,65658.74,1966
2024-09-29 01:00:00,65658.74,65739.04,65542.11,65639.24,2028
2024-09-29 02:00:00,65639.24,65976.34,65581.98,65821.44,1488
2024-09-29 03:00:00,65821.44,65953.24,65598.64,65647.14,2738
2024-09-29 04:00:00,65647.14,65833.14,65623.41,65833.14,2111
2024-09-29 05:00:00,65833.14,65905.44,65784.34,65787.64,1946
2024-09-29 06:00:00,65787.64,65793.54,65688.84,65780.34,1194
2024-09-29 07:00:00,65780.34,65780.34,65651.79,65716.04,1235
2024-09-29 08:00:00,65716.04,65728.54,65478.71,65559.95,1555
2024-09-29 09:00:00,65561.54,65595.34,65452.84,65475.64,1806
2024-09-29 10:00:00,65475.64,65528.74,65398.84,65435.74,1674
2024-09-29 11:00:00,65435.74,65574.74,65399.84,65530.74,1286
2024-09-29 12:00:00,65530.74,65640.84,65523.15,65558.24,972
2024-09-29 13:00:00,65558.24,65560.94,65439.91,65548.74,1122
2024-09-29 14:00:00,65548.74,65701.44,65539.84,65669.14,607
2024-09-29 15:00:00,65669.14,65736.24,65584.89,65599.84,1420
2024-09-29 16:00:00,65599.84,65831.64,65541.34,65784.44,1870
2024-09-29 17:00:00,65784.44,65795.24,65628.74,65665.24,2127
2024-09-29 18:00:00,65665.24,65786.04,65451.05,65718.74,2272
2024-09-29 19:00:00,65718.74,65770.84,65622.64,65739.84,1705
2024-09-29 20:00:00,65739.84,65904.94,65731.54,65788.84,1929
2024-09-29 21:00:00,65788.84,65827.94,65707.74,65754.64,1592
2024-09-29 22:00:00,65754.64,65945.64,65747.81,65925.04,1104
2024-09-29 23:00:00,65925.04,66055.44,65768.84,65781.14,2684
2024-09-30 00:00:00,65781.14,65948.74,65758.16,65838.64,2312
2024-09-30 01:00:00,65838.64,65918.74,65532.34,65633.14,3839
2024-09-30 02:00:00,65633.14,65703.74,65488.86,65566.94,3130
2024-09-30 03:00:00,65566.94,65587.54,65048.84,65435.14,4854
2024-09-30 04:00:00,65435.14,65518.74,64699.84,64739.14,5501
2024-09-30 05:00:00,64739.14,64789.04,64309.24,64351.04,4954
2024-09-30 06:00:00,64351.04,64548.74,64161.04,64538.74,4130
2024-09-30 07:00:00,64538.74,64538.74,64298.84,64415.84,2451
2024-09-30 08:00:00,64415.84,64510.74,64357.64,64505.04,1552
2024-09-30 09:00:00,64505.04,64684.74,64320.98,64321.24,2549
2024-09-30 10:00:00,64321.24,64659.64,64318.84,64537.84,2909
2024-09-30 11:00:00,64537.84,64551.64,64008.84,64283.04,3692
2024-09-30 12:00:00,64283.04,64283.04,63506.03,63509.14,5773
2024-09-30 13:00:00,63509.14,63648.84,63220.84,63619.84,5691
2024-09-30 14:00:00,63619.84,63844.84,63488.64,63793.24,4007
2024-09-30 15:00:00,63793.24,64117.44,63733.14,64011.54,3565
2024-09-30 16:00:00,64011.54,64129.54,63800.14,63851.74,4652
2024-09-30 17:00:00,63851.74,63987.74,63489.04,63722.74,6059
2024-09-30 18:00:00,63722.74,63963.44,63509.94,63534.44,5633
2024-09-30 19:00:00,63534.44,63714.34,63433.12,63464.44,4626
2024-09-30 20:00:00,63464.44,63687.94,63348.84,63672.74,3814
2024-09-30 21:00:00,63672.74,63716.74,63034.87,63305.54,6247
2024-09-30 22:00:00,63305.54,63606.04,63253.24,63468.14,4556
2024-09-30 23:00:00,63468.14,63841.74,63424.23,63779.34,2613
2024-10-01 00:00:00,63774.0,63811.74,63609.14,63677.54,1306
2024-10-01 01:00:00,63677.54,63745.34,63449.24,63454.74,3252
2024-10-01 02:00:00,63455.04,63590.24,62823.84,63308.04,5187
2024-10-01 03:00:00,63307.84,63598.74,62998.84,63514.84,6053
2024-10-01 04:00:00,63511.94,63626.24,63342.76,63446.04,3566
2024-10-01 05:00:00,63446.04,63446.04,63163.54,63426.54,2616
2024-10-01 06:00:00,63426.54,63730.74,63409.28,63706.04,2758
2024-10-01 07:00:00,63706.04,63848.74,63626.44,63834.74,3624
2024-10-01 08:00:00,63834.74,63870.74,63648.84,63732.64,2575
2024-10-01 09:00:00,63732.64,64068.74,63729.84,64004.64,2371
2024-10-01 10:00:00,64004.64,64091.34,63889.14,64015.74,3333
2024-10-01 11:00:00,64015.74,64069.14,63808.84,63922.54,2303
2024-10-01 12:00:00,63922.54,64074.24,63825.04,63833.04,2563
2024-10-01 13:00:00,63833.04,63915.64,63681.94,63883.44,2127
2024-10-01 14:00:00,63883.44,63956.74,63688.94,63698.74,2154
2024-10-01 15:00:00,63698.74,63782.74,63550.24,63642.84,3042
2024-10-01 16:00:00,63642.84,63662.74,62498.84,62837.74,8325
2024-10-01 17:00:00,62837.74,63061.74,62400.31,62586.84,11960
2024-10-01 18:00:00,62587.04,62790.34,61800.44,62612.64,11527
2024-10-01 19:00:00,62612.64,62758.74,61898.84,62436.04,10630
2024-10-01 20:00:00,62436.04,62436.04,61098.84,62132.94,13850
2024-10-01 21:00:00,62132.94,62421.04,61839.23,61970.64,8084
2024-10-01 22:00:00,61970.64,62077.34,61581.84,61732.54,8809
2024-10-01 23:00:00,61732.54,61748.94,60128.24,60776.44,13297
2024-10-02 00:00:00,60777.44,61189.84,60627.94,61111.95,6304
2024-10-02 01:00:00,61111.95,61123.74,60599.34,60741.64,5460
2024-10-02 02:00:00,60741.64,61010.64,60614.92,60775.54,4859
2024-10-02 03:00:00,60775.54,61187.88,60703.03,61015.84,5836
2024-10-02 04:00:00,61015.84,61498.74,60966.96,61495.74,4702
2024-10-02 05:00:00,61495.74,61798.64,61402.72,61751.95,5655
2024-10-02 06:00:00,61751.11,61856.74,61630.14,61716.84,3919
2024-10-02 07:00:00,61716.84,61721.34,61414.04,61471.74,3017
2024-10-02 08:00:00,61471.74,61586.14,61322.33,61465.54,4581
2024-10-02 09:00:00,61465.54,61761.74,61328.84,61671.64,3665
2024-10-02 10:00:00,61671.64,61918.34,61551.44,61701.34,4615
2024-10-02 11:00:00,61701.34,61885.74,61583.44,61771.28,3626
2024-10-02 12:00:00,61771.28,61788.54,61109.84,61250.14,4808
2024-10-02 13:00:00,61250.14,61531.14,61131.57,61171.04,5635
2024-10-02 14:00:00,61171.04,61360.74,60855.64,61139.64,6635
2024-10-02 15:00:00,61139.64,61195.74,60672.34,60779.04,6851
2024-10-02 16:00:00,60779.04,61439.74,60494.34,61319.44,11138
2024-10-02 17:00:00,61319.44,61651.28,61043.26,61049.94,11555
2024-10-02 18:00:00,61049.94,61898.91,61020.97,61832.64,8821
2024-10-02 19:00:00,61832.64,62348.94,61750.34,61772.64,8824
2024-10-02 20:00:00,61772.64,61811.34,61210.84,61597.48,7242
2024-10-02 21:00:00,61597.72,61663.24,60734.84,60738.84,9998
2024-10-02 22:00:00,60738.84,60905.34,59947.63,60160.4,12440
2024-10-02 23:00:00,60152.81,60971.31,60092.22,60876.64,11152
2024-10-03 00:00:00,60875.0,60920.94,60625.84,60802.24,4463
2024-10-03 01:00:00,60802.24,60825.04,60411.24,60821.14,5741
2024-10-03 02:00:00,60821.14,60836.94,60593.67,60621.44,3740
2024-10-03 03:00:00,60621.44,61076.24,60507.54,60958.04,8028
2024-10-03 04:00:00,60958.04,61158.14,60886.14,60998.64,6096
2024-10-03 05:00:00,60998.64,61273.99,60951.44,61185.17,3220
2024-10-03 06:00:00,61185.17,61463.99,61092.0,61463.99,790
2024-10-03 07:00:00,61463.99,61477.18,61276.31,61325.99,678
2024-10-03 08:00:00,61325.99,61359.99,61100.0,61176.0,636
2024-10-03 09:00:00,61176.0,61418.41,61106.01,61298.64,787
2024-10-03 10:00:00,61298.64,61398.14,60797.44,60898.84,4883
2024-10-03 11:00:00,60898.84,60953.54,60124.84,60337.83,8935
2024-10-03 12:00:00,60328.84,60741.24,60100.34,60691.84,7098
2024-10-03 13:00:00,60691.84,61003.67,60618.84,60999.62,4885
2024-10-03 14:00:00,60999.63,61046.04,60560.34,60731.74,4814
2024-10-03 15:00:00,60731.74,60742.34,60336.94,60443.04,8085
2024-10-03 16:00:00,60443.04,60554.94,59818.74,60348.74,12006
2024-10-03 17:00:00,60348.74,60898.84,60109.91,60143.24,15413
2024-10-03 18:00:00,60143.24,60648.74,60003.64,60605.07,12080
2024-10-03 19:00:00,60605.24,60753.64,60049.34,60138.84,9329
2024-10-03 20:00:00,60138.84,60699.94,59887.84,60607.44,8168
2024-10-03 21:00:00,60607.44,60832.74,60508.54,60695.94,5901
2024-10-03 22:00:00,60692.64,61022.84,60513.03,61000.65,5692
2024-10-03 23:00:00,60996.13,61072.44,60635.39,60747.74,4085
2024-10-04 00:00:00,60747.84,60927.64,60578.56,60782.14,3079
2024-10-04 01:00:00,60782.14,60958.64,60677.63,60867.34,4517
2024-10-04 02:00:00,60867.34,60957.04,60669.51,60725.94,4426
2024-10-04 03:00:00,60725.94,60784.94,60432.35,60476.04,6437
2024-10-04 04:00:00,60476.04,61227.44,60457.24,61191.44,6862
2024-10-04 05:00:00,61191.44,61246.14,60903.84,61008.44,4874
2024-10-04 06:00:00,61008.44,61043.44,60859.74,60927.54,2970
2024-10-04 07:00:00,60927.54,61172.74,60894.42,60967.44,2670
2024-10-04 08:00:00,60967.44,61208.74,60946.54,61192.64,2388
2024-10-04 09:00:00,61192.64,61316.14,61062.84,61087.51,3539
2024-10-04 10:00:00,61087.51,61471.74,61027.84,61402.74,3267
2024-10-04 11:00:00,61402.74,61614.74,61298.84,61409.14,4290
2024-10-04 12:00:00,61409.14,61553.74,61275.04,61308.84,2941
2024-10-04 13:00:00,61308.84,61403.84,61235.54,61256.34,2441
2024-10-04 14:00:00,61256.34,61450.74,61243.04,61421.84,2876
2024-10-04 15:00:00,61421.84,61898.14,61173.74,61890.64,7994
2024-10-04 16:00:00,61890.64,61983.34,61448.84,61543.84,9994
2024-10-04 17:00:00,61543.84,61549.34,60753.01,61203.84,10697
2024-10-04 18:00:00,61203.84,61844.74,61189.74,61838.74,7858
2024-10-04 19:00:00,61838.74,62263.64,61608.65,62211.34,6341
2024-10-04 20:00:00,62211.34,62308.54,61807.04,61951.64,5257
2024-10-04 21:00:00,61951.64,62330.04,61871.84,62314.04,4389
2024-10-04 22:00:00,62314.14,62431.74,62220.34,62334.54,4255
2024-10-04 23:00:00,62334.54,62455.84,62132.94,62370.54,2532
2024-10-05 00:00:00,62381.94,62428.94,62232.84,62241.74,2968
2024-10-05 01:00:00,62241.74,62318.54,62154.74,62180.94,2752
2024-10-05 02:00:00,62180.94,62180.94,61932.64,62053.04,2394
2024-10-05 03:00:00,62053.04,62157.84,62003.64,62134.34,2780
2024-10-05 04:00:00,62134.34,62167.74,61951.44,62035.34,2342
2024-10-05 05:00:00,62035.34,62036.74,61753.84,61776.24,2050
2024-10-05 06:00:00,61776.24,61932.74,61646.84,61834.24,2807
2024-10-05 07:00:00,61834.24,61993.04,61789.14,61914.24,1611
2024-10-05 08:00:00,61914.24,62134.44,61908.44,62109.84,2036
2024-10-05 09:00:00,62109.84,62224.59,62041.64,62196.64,1538
2024-10-05 10:00:00,62196.64,62241.14,62041.84,62041.84,1697
2024-10-05 11:00:00,62041.84,62171.94,62041.84,62127.64,1363
2024-10-05 12:00:00,62127.64,62296.94,62109.04,62218.04,1598
2024-10-05 13:00:00,62218.04,62238.54,62164.64,62184.74,1245
2024-10-05 14:00:00,62184.74,62208.44,62137.54,62147.84,1139
2024-10-05 15:00:00,62147.84,62277.64,62147.84,62274.94,1012
2024-10-05 16:00:00,62274.94,62341.74,62062.84,62117.14,2722
2024-10-05 17:00:00,62117.14,62211.34,62061.04,62159.84,2037
2024-10-05 18:00:00,62159.84,62193.94,62079.65,62130.16,1872
2024-10-05 19:00:00,62130.16,62158.14,61920.84,61923.94,2211
2024-10-05 20:00:00,61923.94,62006.74,61870.84,61983.74,1919
2024-10-05 21:00:00,61983.74,62024.04,61802.14,61825.34,2367
2024-10-05 22:00:00,61825.34,61880.44,61738.99,61821.14,1644
2024-10-05 23:00:00,61821.14,61821.14,61691.86,61697.94,2827
2024-10-06 00:00:00,61691.84,61911.94,61670.74,61825.44,1789
2024-10-06 01:00:00,61825.44,62066.74,61816.24,62006.14,2749
2024-10-06 02:00:00,62006.14,62075.64,61942.48,62021.84,1580
2024-10-06 03:00:00,62021.84,62066.34,61855.84,61890.74,1482
2024-10-06 04:00:00,61890.74,62123.14,61882.03,62026.24,1944
2024-10-06 05:00:00,61986.79,62018.74,61908.84,61935.77,1164
2024-10-06 06:00:00,61931.12,61994.64,61840.03,61850.64,1538
2024-10-06 07:00:00,61850.64,61938.74,61777.84,61848.94,1504
2024-10-06 08:00:00,61848.94,61948.74,61810.14,61911.74,1622
2024-10-06 09:00:00,61911.74,61986.44,61853.84,61930.84,1413
2024-10-06 10:00:00,61930.84,61976.34,61911.52,61918.54,1007
2024-10-06 11:00:00,61918.54,62046.34,61888.84,61960.34,1407
2024-10-06 12:00:00,61960.34,62138.54,61939.94,62035.04,1377
2024-10-06 13:00:00,62035.04,62051.54,61972.37,61989.04,1212
2024-10-06 14:00:00,61989.04,62122.74,61974.04,62065.84,1531
2024-10-06 15:00:00,62065.84,62210.09,62025.84,62190.04,2410
2024-10-06 16:00:00,62190.04,62331.74,62190.04,62217.94,3196
2024-10-06 17:00:00,62217.94,62748.74,62153.84,62686.84,4231
2024-10-06 18:00:00,62686.84,62738.74,62409.91,62689.14,4377
2024-10-06 19:00:00,62689.14,62898.74,62559.94,62564.84,4834
2024-10-06 20:00:00,62564.84,62733.74,62509.84,62554.04,2650
2024-10-06 21:00:00,62554.04,62734.94,62550.34,62686.84,2983
2024-10-06 22:00:00,62686.84,62940.64,62551.2,62600.24,4056
2024-10-06 23:00:00,62600.24,62729.54,62546.62,62588.87,2245
2024-10-07 00:00:00,62588.14,62635.34,62263.84,62273.54,2692
2024-10-07 01:00:00,62273.54,62598.44,62271.45,62582.14,2803
2024-10-07 02:00:00,62582.14,62886.74,62582.14,62788.04,4568
2024-10-07 03:00:00,62788.04,63698.74,62621.5,63651.94,7305
2024-10-07 04:00:00,63651.94,63948.74,63632.54,63794.24,6209
2024-10-07 05:00:00,63794.24,63920.34,63560.84,63607.64,4871
2024-10-07 06:00:00,63607.64,63742.74,63302.84,63493.34,3199
2024-10-07 07:00:00,63493.34,63642.94,63423.94,63436.74,2649
2024-10-07 08:00:00,63436.74,63596.34,63297.44,63349.24,2856
2024-10-07 09:00:00,63349.24,63688.54,63280.44,63666.13,2876
2024-10-07 10:00:00,63666.13,63675.74,63407.74,63508.74,3294
2024-10-07 11:00:00,63508.74,63678.74,63482.14,63519.04,3071
2024-10-07 12:00:00,63519.04,63519.04,63050.64,63183.94,4643
2024-10-07 13:00:00,63183.94,63197.24,62853.84,62868.84,4109
2024-10-07 14:00:00,62868.84,63157.04,62620.74,63112.74,4932
2024-10-07 15:00:00,63112.94,63114.74,62803.84,62858.74,4642
2024-10-07 16:00:00,62858.74,63557.74,62798.84,63428.74,7320
2024-10-07 17:00:00,63428.74,64436.74,63428.35,63954.04,9468
2024-10-07 18:00:00,63954.04,63968.44,63471.53,63618.84,7228
2024-10-07 19:00:00,63618.84,63848.44,63387.34,63790.74,6107
2024-10-07 20:00:00,63790.74,63883.74,63498.84,63794.44,5017
2024-10-07 21:00:00,63794.44,63794.44,62698.84,62812.44,7750
2024-10-07 22:00:00,62814.04,63433.64,62814.04,63346.64,6837
2024-10-07 23:00:00,63346.64,63378.64,62948.84,62994.64,2827
2024-10-08 00:00:00,62993.53,63345.04,62966.63,63345.04,2325
2024-10-08 01:00:00,63345.04,63345.04,62370.92,62429.14,5058
2024-10-08 02:00:00,62429.14,62641.74,62090.64,62189.44,6776
2024-10-08 03:00:00,62189.44,62554.74,62125.14,62520.64,5440
2024-10-08 04:00:00,62520.64,62701.64,62275.67,62602.94,4401
2024-10-08 05:00:00,62602.94,62764.74,62387.68,62752.14,3721
2024-10-08 06:00:00,62752.14,62792.74,62486.34,62601.14,3353
2024-10-08 07:00:00,62601.14,62750.24,62501.04,62664.79,2308
2024-10-08 08:00:00,62664.79,62698.74,62279.04,62498.84,3611
2024-10-08 09:00:00,62498.84,62511.95,62163.14,62482.24,3817
2024-10-08 10:00:00,62482.24,62482.34,61974.52,62290.24,5057
2024-10-08 11:00:00,62290.24,62418.74,62162.54,62390.44,4223
2024-10-08 12:00:00,62390.44,62570.84,62273.94,62511.04,3138
2024-10-08 13:00:00,62511.04,62566.04,62378.84,62497.14,3536
2024-10-08 14:00:00,62497.14,62635.74,62438.56,62594.54,2948
2024-10-08 15:00:00,62594.54,62646.64,62397.34,62416.96,3817
2024-10-08 16:00:00,62413.35,63025.04,62305.84,63006.44,7254
2024-10-08 17:00:00,63006.44,63177.24,62137.44,62750.74,9499
2024-10-08 18:00:00,62750.74,62807.04,61834.95,62258.64,8090
2024-10-08 19:00:00,62258.64,62569.44,61994.5,62536.14,6592
2024-10-08 20:00:00,62536.14,62538.74,62048.84,62362.34,5878
2024-10-08 21:00:00,62362.34,62498.62,61904.84,62091.74,5503
2024-10-08 22:00:00,62091.74,62328.14,61844.64,62218.04,5092
2024-10-08 23:00:00,62218.04,62376.44,62119.74,62361.34,2494
2024-10-09 00:00:00,62366.84,62543.34,62266.0,62408.14,2164
2024-10-09 01:00:00,62408.14,62429.74,62122.74,62151.74,3530
2024-10-09 02:00:00,62151.74,62245.84,61998.84,62130.54,2634
2024-10-09 03:00:00,62130.54,62244.74,61976.84,62133.94,5667
2024-10-09 04:00:00,62133.94,62477.24,62075.74,62381.04,5637
2024-10-09 05:00:00,62381.04,62395.54,62232.75,62238.74,3245
2024-10-09 06:00:00,62238.74,62435.64,62115.64,62362.72,3039
2024-10-09 07:00:00,62362.71,62406.64,62265.84,62316.54,2457
2024-10-09 08:00:00,62316.54,62519.64,62316.23,62498.84,2229
2024-10-09 09:00:00,62498.84,62514.84,62348.84,62406.6,2520
2024-10-09 10:00:00,62406.6,62406.6,62169.44,62241.84,4092
2024-10-09 11:00:00,62241.84,62260.44,62023.84,62124.44,4294
2024-10-09 12:00:00,62124.44,62248.74,62068.84,62232.74,2909
2024-10-09 13:00:00,62232.74,62232.74,62028.84,62122.84,3031
2024-10-09 14:00:00,62122.84,62198.74,62075.27,62176.54,3213
2024-10-09 15:00:00,62176.54,62203.34,61734.44,61951.04,5865
2024-10-09 16:00:00,61951.04,62025.74,61720.84,61777.24,7581
2024-10-09 17:00:00,61777.24,62006.44,61607.63,61853.14,6980
2024-10-09 18:00:00,61853.14,62384.74,61748.74,62284.14,6497
2024-10-09 19:00:00,62284.14,62318.74,61659.34,61783.24,6248
2024-10-09 20:00:00,61783.24,61884.74,61643.84,61726.14,3790
2024-10-09 21:00:00,61726.14,61796.54,61117.64,61173.04,6673
2024-10-09 22:00:00,61173.04,61203.84,60801.84,61012.44,5336
2024-10-09 23:00:00,61012.44,61091.24,60260.74,60398.44,6793
2024-10-10 00:00:00,60330.0,60929.54,60328.98,60864.26,4755
2024-10-10 01:00:00,60864.21,60880.34,60665.81,60762.84,3810
2024-10-10 02:00:00,60762.84,60800.14,60573.34,60605.14,2689
2024-10-10 03:00:00,60605.14,60661.34,60336.34,60414.34,4210
2024-10-10 04:00:00,60414.34,60826.74,60403.03,60773.04,4219
2024-10-10 05:00:00,60773.04,60905.84,60676.44,60850.34,2702
2024-10-10 06:00:00,60850.34,60928.74,60791.04,60837.44,1750
2024-10-10 07:00:00,60837.44,60931.84,60781.34,60836.04,1457
2024-10-10 08:00:00,60836.04,61023.34,60808.84,60907.84,1907
2024-10-10 09:00:00,60907.84,61121.74,60861.19,61108.84,2305
2024-10-10 10:00:00,61108.84,61115.94,61007.14,61014.04,927
2024-10-10 11:00:00,60965.34,61042.34,60767.44,60795.44,1889
2024-10-10 12:00:00,60795.44,60958.64,60598.84,60905.64,3784
2024-10-10 13:00:00,60905.64,61186.54,60902.64,61046.94,3663
2024-10-10 14:00:00,61046.94,61294.04,61019.57,61234.64,3345
2024-10-10 15:00:00,61234.64,61293.44,60730.28,60932.84,7410
2024-10-10 16:00:00,60932.84,61229.54,60598.94,60912.94,7375
2024-10-10 17:00:00,60910.67,61026.64,60498.84,60572.54,8080
2024-10-10 18:00:00,60572.54,60797.54,60419.2,60768.74,5582
2024-10-10 19:00:00,60768.74,61010.24,60229.89,60276.44,6359
2024-10-10 20:00:00,60276.44,60443.44,59537.34,59586.94,7413
2024-10-10 21:00:00,59587.74,59589.84,58899.34,59467.24,10436
2024-10-10 22:00:00,59467.24,59731.14,59323.84,59695.53,4636
2024-10-10 23:00:00,59695.74,59992.74,59548.84,59770.14,4329
2024-10-11 00:00:00,59770.14,60172.74,59658.84,60171.24,2899
2024-10-11 01:00:00,60171.24,60220.74,59919.04,60119.64,3108
2024-10-11 02:00:00,60119.64,60294.04,60117.71,60292.04,2322
2024-10-11 03:00:00,60292.04,60328.74,60131.3,60158.74,2770
2024-10-11 04:00:00,60158.74,60745.04,60055.36,60542.54,3914
2024-10-11 05:00:00,60542.54,60631.04,60342.47,60519.44,3204
2024-10-11 06:00:00,60519.44,60676.24,60519.44,60571.44,2905
2024-10-11 07:00:00,60571.44,60687.94,60540.3,60675.04,1944
2024-10-11 08:00:00,60675.04,60738.74,60559.69,60563.84,2192
2024-10-11 09:00:00,60563.84,60892.14,60563.73,60762.04,2307
2024-10-11 10:00:00,60762.04,60878.74,60624.19,60642.04,1974
2024-10-11 11:00:00,60642.04,60776.74,60618.44,60630.44,1640
2024-10-11 12:00:00,60630.44,61080.74,60616.34,61046.14,2382
2024-10-11 13:00:00,61046.14,61211.74,60960.84,61123.64,3426
2024-10-11 14:00:00,61123.64,61227.64,61041.74,61138.84,2242
2024-10-11 15:00:00,61138.84,61448.04,61090.35,61348.74,4144
2024-10-11 16:00:00,61348.74,61823.94,61168.84,61648.74,5823
2024-10-11 17:00:00,61648.74,61923.04,61592.14,61716.64,6208
2024-10-11 18:00:00,61716.64,62430.75,61716.64,62216.84,5356
2024-10-11 19:00:00,62216.84,62398.74,62079.64,62227.94,4213
2024-10-11 20:00:00,62227.94,62909.64,62124.04,62878.74,4950
2024-10-11 21:00:00,62878.74,62943.44,62680.04,62883.54,3145
2024-10-11 22:00:00,62888.24,63398.54,62772.36,63043.94,5183
2024-10-11 23:00:00,63041.14,63054.44,62882.24,62959.84,2470
2024-10-12 00:00:00,62959.84,63125.34,62772.96,62816.34,1994
2024-10-12 01:00:00,62816.34,62886.74,62352.84,62424.44,2758
2024-10-12 02:00:00,62424.44,62638.24,62326.84,62507.74,2377
2024-10-12 03:00:00,62507.74,62898.74,62460.72,62801.74,3276
2024-10-12 04:00:00,62801.74,63054.64,62658.46,62705.64,3460
2024-10-12 05:00:00,62705.64,62735.54,62489.24,62530.84,1786
2024-10-12 06:00:00,62530.84,62604.24,62456.52,62535.84,1495
2024-10-12 07:00:00,62535.84,62722.74,62535.84,62559.94,2005
2024-10-12 08:00:00,62559.94,62768.74,62548.94,62742.84,1335
2024-10-12 09:00:00,62742.84,62742.84,62637.48,62658.74,1242
2024-10-12 10:00:00,62658.74,62746.74,62610.23,62732.84,1326
2024-10-12 11:00:00,62732.84,62757.44,62663.84,62690.34,1227
2024-10-12 12:00:00,62690.34,62814.04,62644.34,62814.04,603
2024-10-12 13:00:00,62814.04,63021.54,62775.05,63005.24,2505
2024-10-12 14:00:00,63005.24,63227.64,62874.08,62899.14,2986
2024-10-12 15:00:00,62899.14,63032.64,62784.14,63015.04,2310
2024-10-12 16:00:00,63015.04,63120.44,62929.84,63036.84,2988
2024-10-12 17:00:00,63036.84,63370.94,62974.45,63198.74,3208
2024-10-12 18:00:00,63198.74,63461.34,63017.54,63123.64,3977
2024-10-12 19:00:00,63123.64,63365.54,63021.84,63022.42,3212
2024-10-12 20:00:00,63022.42,63228.74,63006.24,63061.14,2464
2024-10-12 21:00:00,63061.14,63145.74,62898.84,62905.74,2381
2024-10-12 22:00:00,62905.74,63046.44,62875.82,62965.04,2436
2024-10-12 23:00:00,62965.04,63084.24,62965.04,63005.04,1922
2024-10-13 00:00:00,63005.04,63196.74,63003.24,63183.64,1249
2024-10-13 01:00:00,63182.39,63298.64,63100.91,63257.61,2566
2024-10-13 02:00:00,63257.62,63342.84,63136.6,63174.74,1970
2024-10-13 03:00:00,63174.74,63258.74,62991.54,63147.94,2333
2024-10-13 04:00:00,63147.94,63147.94,62763.64,62844.84,2659
2024-10-13 05:00:00,62844.84,62887.54,62660.84,62838.04,1444
2024-10-13 06:00:00,62838.04,62868.54,62624.84,62684.94,2054
2024-10-13 07:00:00,62684.94,62830.74,62674.24,62787.74,1290
2024-10-13 08:00:00,62787.74,62936.04,62776.59,62825.44,1423
2024-10-13 09:00:00,62825.44,62958.74,62824.84,62837.44,2262
2024-10-13 10:00:00,62837.44,62885.34,62691.38,62817.74,1181
2024-10-13 11:00:00,62817.74,62936.84,62763.84,62784.54,2075
2024-10-13 12:00:00,62784.54,62841.84,62735.04,62797.52,1491
2024-10-13 13:00:00,62797.85,62798.74,62651.64,62668.74,1914
2024-10-13 14:00:00,62668.74,62753.34,62488.84,62527.24,3280
2024-10-13 15:00:00,62527.24,62708.74,62515.26,62636.54,2175
2024-10-13 16:00:00,62636.54,62800.94,62592.76,62628.34,2345
2024-10-13 17:00:00,62628.34,62633.04,62168.84,62220.74,3867
2024-10-13 18:00:00,62220.74,62321.74,62018.84,62194.0,4169
2024-10-13 19:00:00,62194.0,62691.74,62139.94,62592.84,3654
2024-10-13 20:00:00,62592.84,62863.54,62380.31,62488.44,3502
2024-10-13 21:00:00,62488.44,62595.94,62266.34,62378.84,3307
2024-10-13 22:00:00,62378.84,62712.64,62378.84,62698.04,2205
2024-10-13 23:00:00,62698.04,62742.34,62572.94,62733.04,2041
2024-10-14 00:00:00,62733.84,62993.04,62648.84,62859.84,2730
2024-10-14 01:00:00,62859.84,63107.84,62691.15,62809.24,4575
2024-10-14 02:00:00,62809.24,62872.34,62592.03,62838.54,2656
2024-10-14 03:00:00,62838.54,62872.64,62417.8,62482.14,4517
2024-10-14 04:00:00,62482.14,62793.74,62474.79,62596.94,3788
2024-10-14 05:00:00,62596.94,62606.24,62440.68,62580.34,3303
2024-10-14 06:00:00,62580.34,64376.34,62576.34,64282.64,7011
2024-10-14 07:00:00,64282.64,64511.64,64075.78,64114.74,6231
2024-10-14 08:00:00,64114.74,64133.94,63750.21,63906.84,4327
2024-10-14 09:00:00,63906.84,64209.24,63767.53,64069.34,4227
2024-10-14 10:00:00,64069.34,64671.14,63999.84,64598.34,5468
2024-10-14 11:00:00,64598.34,64848.74,64352.84,64401.97,4824
2024-10-14 12:00:00,64401.97,64889.04,64305.74,64795.04,4334
2024-10-14 13:00:00,64795.04,64998.74,64682.58,64834.94,4522
2024-10-14 14:00:00,64834.94,65140.66,64773.94,64894.86,4438
2024-10-14 15:00:00,64895.65,64998.84,64725.9,64843.14,5341
2024-10-14 16:00:00,64843.14,65269.34,64628.84,65118.84,6224
2024-10-14 17:00:00,65118.84,66275.54,65083.57,65896.01,9845
2024-10-14 18:00:00,65894.54,66090.54,65798.21,65849.64,5886
2024-10-14 19:00:00,65849.64,65998.84,65602.15,65681.63,5114
2024-10-14 20:00:00,65681.62,65832.34,65518.84,65617.54,3868
2024-10-14 21:00:00,65617.54,65945.04,65551.74,65747.34,3829
2024-10-14 22:00:00,65747.34,66047.24,65692.3,65899.74,3699
2024-10-14 23:00:00,65899.74,66028.74,65784.21,65900.24,2357
2024-10-15 00:00:00,65918.74,65978.74,65708.84,65756.74,2471
2024-10-15 01:00:00,65757.74,66498.84,65742.22,66430.64,4225
2024-10-15 02:00:00,66430.64,66501.24,66019.84,66063.64,4454
2024-10-15 03:00:00,66063.64,66311.14,65830.12,65903.94,5125
2024-10-15 04:00:00,65903.94,65991.64,65692.24,65844.74,3706
2024-10-15 05:00:00,65844.74,65907.24,65676.84,65738.84,2670
2024-10-15 06:00:00,65738.84,65738.84,65301.74,65380.94,2839
2024-10-15 07:00:00,65380.94,65677.34,65298.84,65586.14,2788
2024-10-15 08:00:00,65586.14,65593.04,65198.94,65345.74,3564
2024-10-15 09:00:00,65345.74,65597.94,65260.94,65542.54,3086
2024-10-15 10:00:00,65542.54,65828.74,65536.13,65637.14,2964
2024-10-15 11:00:00,65637.14,65836.64,65606.84,65731.74,3078
2024-10-15 12:00:00,65731.74,65755.14,65568.97,65616.74,3009
2024-10-15 13:00:00,65616.74,65731.94,65551.84,65661.24,2614
2024-10-15 14:00:00,65661.24,65703.84,65253.84,65375.14,6363
2024-10-15 15:00:00,65384.04,65948.74,65363.94,65776.54,5680
2024-10-15 16:00:00,65776.54,67764.34,65744.84,67643.94,9415
2024-10-15 17:00:00,67645.54,67951.64,65117.39,65344.64,18018
2024-10-15 18:00:00,65344.64,66270.05,64771.54,65993.44,14733
2024-10-15 19:00:00,65993.44,67205.84,65951.44,66844.84,10147
2024-10-15 20:00:00,66844.84,67039.24,66475.95,66783.24,7995
2024-10-15 21:00:00,66783.24,67365.54,66729.84,66874.54,7185
2024-10-15 22:00:00,66874.54,67028.24,66556.84,66935.84,6223
2024-10-15 23:00:00,66935.84,66979.74,66348.64,66458.94,5668
2024-10-16 00:00:00,66453.0,66589.48,66094.58,66400.44,5225
2024-10-16 01:00:00,66400.44,66966.34,66379.15,66722.64,4092
2024-10-16 02:00:00,66722.64,67134.44,66648.84,67042.84,3048
2024-10-16 03:00:00,67042.84,67118.44,66734.34,66857.54,4142
2024-10-16 04:00:00,66857.54,67483.74,66723.04,67348.74,6492
2024-10-16 05:00:00,67346.04,67542.74,67205.74,67247.64,5267
2024-10-16 06:00:00,67247.64,67264.74,67051.54,67063.34,3165
2024-10-16 07:00:00,67063.34,67213.65,66857.3,66963.27,3632
2024-10-16 08:00:00,66963.27,67334.64,66893.4,67189.74,3921
2024-10-16 09:00:00,67189.74,67276.84,66932.84,67019.07,4786
2024-10-16 10:00:00,67019.05,67021.34,66732.54,66947.64,4447
2024-10-16 11:00:00,66947.64,67240.24,66886.84,67102.74,4533
2024-10-16 12:00:00,67102.74,67448.64,67053.78,67397.74,4756
2024-10-16 13:00:00,67397.74,67798.84,67295.04,67710.54,5083
2024-10-16 14:00:00,67711.45,68398.74,67565.9,67871.04,7710
2024-10-16 15:00:00,67871.04,68042.74,67638.84,67806.74,7817
2024-10-16 16:00:00,67806.74,67947.74,67083.34,67358.74,8815
2024-10-16 17:00:00,67358.74,68294.54,67318.83,67652.54,11623
2024-10-16 18:00:00,67652.54,68027.24,67358.31,67724.74,7512
2024-10-16 19:00:00,67724.74,67901.44,67445.72,67789.14,7335
2024-10-16 20:00:00,67789.14,68086.34,67655.1,67918.64,4183
2024-10-16 21:00:00,67918.64,68045.74,67758.84,67799.24,4464
2024-10-16 22:00:00,67799.24,67936.14,67593.83,67691.15,3458
2024-10-16 23:00:00,67691.24,67943.74,67598.84,67601.21,2754
2024-10-17 00:00:00,67593.0,67690.84,67466.19,67545.94,3130
2024-10-17 01:00:00,67545.94,67835.44,67545.94,67758.54,3663
2024-10-17 02:00:00,67758.54,67797.74,67571.66,67590.84,3449
2024-10-17 03:00:00,67590.84,67924.64,67549.64,67692.24,3052
2024-10-17 04:00:00,67692.24,67883.64,67368.14,67875.54,3899
2024-10-17 05:00:00,67875.54,67875.54,67370.5,67442.84,3743
2024-10-17 06:00:00,67442.84,67676.74,67404.03,67568.84,2469
2024-10-17 07:00:00,67568.84,67568.84,67226.37,67230.04,2744
2024-10-17 08:00:00,67233.24,67446.64,67229.95,67306.44,3474
2024-10-17 09:00:00,67306.44,67478.74,67102.84,67135.44,4153
2024-10-17 10:00:00,67135.44,67298.84,67052.33,67279.64,4532
2024-10-17 11:00:00,67279.64,67453.74,67154.96,67428.84,3303
2024-10-17 12:00:00,67428.84,67512.64,67161.81,67173.64,2535
2024-10-17 13:00:00,67173.64,67278.64,66783.76,67186.74,4283
2024-10-17 14:00:00,67186.74,67267.34,66787.81,66852.34,4697
2024-10-17 15:00:00,66852.34,67170.34,66789.64,67148.74,5073
2024-10-17 16:00:00,67148.74,67326.54,66658.84,66989.44,7417
2024-10-17 17:00:00,66992.74,67270.04,66599.2,67095.74,8573
2024-10-17 18:00:00,67095.74,67672.64,66888.6,67560.64,6826
2024-10-17 19:00:00,67560.64,67568.74,67089.55,67350.34,5730
2024-10-17 20:00:00,67352.94,67504.24,67119.95,67255.14,5217
2024-10-17 21:00:00,67255.14,67279.24,66683.64,66909.24,6192
2024-10-17 22:00:00,66909.24,67006.74,66750.86,66819.84,3580
2024-10-17 23:00:00,66819.84,67128.04,66801.44,66922.74,2618
2024-10-18 00:00:00,66916.68,67113.14,66916.68,67058.74,1463
2024-10-18 01:00:00,67058.74,67460.74,67058.74,67426.44,2441
2024-10-18 02:00:00,67426.44,67454.49,67264.24,67400.24,2766
2024-10-18 03:00:00,67400.24,67443.54,67168.84,67189.04,3751
2024-10-18 04:00:00,67189.04,68254.22,67168.84,68078.84,5421
2024-10-18 05:00:00,68078.84,68127.94,67770.06,68084.74,5627
2024-10-18 06:00:00,68083.74,68088.74,67498.84,67531.04,3489
2024-10-18 07:00:00,67531.04,67856.04,67518.36,67719.94,2609
2024-10-18 08:00:00,67719.94,68039.54,67610.04,67982.24,3257
2024-10-18 09:00:00,67982.24,68369.54,67899.04,68082.64,4223
2024-10-18 10:00:00,68082.64,68178.74,67848.64,67953.84,3718
2024-10-18 11:00:00,67953.84,68043.54,67811.94,67896.84,4173
2024-10-18 12:00:00,67896.84,68023.74,67737.04,67781.84,3676
2024-10-18 13:00:00,67781.84,67959.54,67757.84,67860.34,3327
2024-10-18 14:00:00,67860.34,68018.04,67656.19,67691.44,2516
2024-10-18 15:00:00,67691.44,67819.34,67626.9,67648.64,3042
2024-10-18 16:00:00,67648.64,68175.34,67638.84,68174.34,5770
2024-10-18 17:00:00,68174.34,68586.24,67913.83,68398.24,9553
2024-10-18 18:00:00,68398.24,68860.84,68254.84,68708.74,7617
2024-10-18 19:00:00,68708.74,68895.34,68336.15,68770.74,5906
2024-10-18 20:00:00,68770.74,68885.24,68623.84,68678.84,4305
2024-10-18 21:00:00,68678.84,68998.44,68526.84,68872.54,4979
2024-10-18 22:00:00,68872.54,68951.34,68539.21,68578.14,3252
2024-10-18 23:00:00,68578.14,68668.34,68369.54,68408.64,2223
2024-10-19 00:00:00,68403.94,68476.44,68206.14,68395.94,1200
2024-10-19 01:00:00,68395.94,68400.64,68172.24,68183.84,2803
2024-10-19 02:00:00,68183.84,68463.84,68179.14,68406.64,2050
2024-10-19 03:00:00,68406.64,68456.14,68277.11,68308.84,2869
2024-10-19 04:00:00,68308.84,68437.24,68299.34,68312.64,2498
2024-10-19 05:00:00,68312.64,68454.34,68306.41,68436.84,1172
2024-10-19 06:00:00,68436.84,68682.74,68413.82,68427.14,2834
2024-10-19 07:00:00,68427.14,68543.34,68298.84,68301.44,1604
2024-10-19 08:00:00,68301.44,68413.24,68292.88,68365.24,1575
2024-10-19 09:00:00,68365.24,68427.04,68304.04,68309.75,1893
2024-10-19 10:00:00,68309.63,68383.84,68269.64,68327.64,1593
2024-10-19 11:00:00,68327.64,68454.74,68315.9,68387.38,1918
2024-10-19 12:00:00,68387.38,68418.74,68321.14,68325.84,1132
2024-10-19 13:00:00,68325.84,68365.94,68218.84,68223.84,1581
2024-10-19 14:00:00,68223.84,68280.74,68057.41,68070.34,2538
2024-10-19 15:00:00,68070.34,68248.84,68062.34,68193.84,1429
2024-10-19 16:00:00,68193.84,68202.74,68086.84,68088.74,1507
2024-10-19 17:00:00,68088.74,68343.79,68088.74,68275.74,1860
2024-10-19 18:00:00,68275.74,68320.04,68138.84,68205.64,1778
2024-10-19 19:00:00,68205.64,68213.84,68020.54,68026.84,2068
2024-10-19 20:00:00,68025.67,68130.04,67998.84,68108.24,1520
2024-10-19 21:00:00,68108.24,68176.24,68066.95,68154.04,933
2024-10-19 22:00:00,68154.04,68227.64,68117.84,68161.24,1056
2024-10-19 23:00:00,68161.24,68239.64,68144.04,68213.94,981
2024-10-20 00:00:00,68213.94,68316.74,68184.68,68191.64,1320
2024-10-20 01:00:00,68191.64,68398.84,68167.04,68304.74,2191
2024-10-20 02:00:00,68304.74,68400.34,68271.64,68355.84,1721
2024-10-20 03:00:00,68355.84,68427.74,68201.84,68201.84,2111
2024-10-20 04:00:00,68201.84,68235.94,68122.44,68127.94,1785
2024-10-20 05:00:00,68127.94,68210.74,68084.96,68151.34,1068
2024-10-20 06:00:00,68151.34,68176.74,68068.64,68159.84,1105
2024-10-20 07:00:00,68159.84,68304.74,68152.7,68222.64,1052
2024-10-20 08:00:00,68222.64,68273.44,68154.85,68198.84,1563
2024-10-20 09:00:00,68198.84,68406.74,68150.84,68380.04,1011
2024-10-20 10:00:00,68380.04,68421.74,68338.64,68345.74,1249
2024-10-20 11:00:00,68345.74,68482.64,68331.84,68372.04,994
2024-10-20 12:00:00,68372.04,68431.24,68328.84,68416.24,802
2024-10-20 13:00:00,68416.24,68444.24,68348.84,68348.84,1090
2024-10-20 14:00:00,68348.84,68430.04,68348.84,68395.14,1000
2024-10-20 15:00:00,68395.14,68417.44,68231.84,68237.84,1923
2024-10-20 16:00:00,68237.84,68468.74,68175.74,68437.34,1847
2024-10-20 17:00:00,68437.34,68747.74,68437.34,68620.94,3821
2024-10-20 18:00:00,68620.94,68664.74,68331.84,68603.74,2700
2024-10-20 19:00:00,68603.74,68638.54,68468.84,68474.34,2165
2024-10-20 20:00:00,68474.34,68591.34,68386.74,68532.04,1446
2024-10-20 21:00:00,68532.04,68635.74,68529.34,68578.74,1041
2024-10-20 22:00:00,68578.74,68586.14,68463.7,68483.64,1461
2024-10-20 23:00:00,68483.64,68908.54,68434.94,68762.74,1695
2024-10-21 00:00:00,68762.74,68856.74,68630.04,68753.84,1652
2024-10-21 01:00:00,68753.84,69422.74,68570.54,69131.24,8659
2024-10-21 02:00:00,69131.24,69190.34,68905.24,69018.94,5605
2024-10-21 03:00:00,69018.94,69553.74,68956.04,69152.64,5377
2024-10-21 04:00:00,69152.64,69487.74,69090.44,69215.64,4280
2024-10-21 05:00:00,69215.64,69270.64,68693.24,68720.14,3540
2024-10-21 06:00:00,68720.14,68941.54,68589.04,68936.74,2281
2024-10-21 07:00:00,68936.74,69041.44,68780.23,69033.84,1121
2024-10-21 08:00:00,69033.84,69198.64,68949.94,68980.04,2749
2024-10-21 09:00:00,68980.04,69158.44,68629.64,68688.04,3222
2024-10-21 10:00:00,68691.34,68805.74,68479.74,68518.14,3748
2024-10-21 11:00:00,68518.14,68673.74,68286.13,68303.14,3843
2024-10-21 12:00:00,68303.14,68442.44,68141.44,68393.04,3814
2024-10-21 13:00:00,68393.04,68503.74,68269.84,68292.64,3116
2024-10-21 14:00:00,68292.64,68454.34,68189.44,68249.64,2964
2024-10-21 15:00:00,68249.64,68349.54,68079.74,68221.5,2775
2024-10-21 16:00:00,68221.5,68265.74,67148.65,67323.94,7887
2024-10-21 17:00:00,67327.64,67631.54,67029.14,67298.84,7713
2024-10-21 18:00:00,67298.84,67360.07,66864.74,67353.04,6325
2024-10-21 19:00:00,67353.04,67353.04,66918.84,67348.74,4390
2024-10-21 20:00:00,67348.74,67677.04,67270.51,67536.34,4509
2024-10-21 21:00:00,67536.34,67541.64,67030.95,67328.84,3609
2024-10-21 22:00:00,67328.84,67934.87,67328.21,67751.04,3435
2024-10-21 23:00:00,67751.04,67806.94,67611.84,67734.14,2134
2024-10-22 00:00:00,67728.84,67925.64,67662.44,67781.47,1511
2024-10-22 01:00:00,67781.75,67863.54,67584.44,67768.74,2610
2024-10-22 02:00:00,67768.74,67768.74,67346.22,67367.54,3054
2024-10-22 03:00:00,67367.54,67398.34,66547.95,67131.34,6588
2024-10-22 04:00:00,67131.34,67528.74,67028.84,67498.74,4943
2024-10-22 05:00:00,67498.74,67686.74,67257.74,67310.84,3009
2024-10-22 06:00:00,67310.84,67548.74,67284.18,67389.04,1731
2024-10-22 07:00:00,67389.04,67498.24,67276.84,67492.44,1348
2024-10-22 08:00:00,67492.44,67648.84,67449.04,67572.74,2337
2024-10-22 09:00:00,67572.74,67783.64,67556.64,67556.64,2314
2024-10-22 10:00:00,67556.64,67688.74,67358.84,67386.04,1629
2024-10-22 11:00:00,67386.04,67386.04,66882.29,66922.84,4912
2024-10-22 12:00:00,66922.84,67117.04,66738.84,66939.84,5727
2024-10-22 13:00:00,66939.84,67218.74,66842.91,67165.64,3635
2024-10-22 14:00:00,67165.64,67517.54,67135.65,67279.44,3361
2024-10-22 15:00:00,67279.44,67454.14,66831.84,66963.94,4174
2024-10-22 16:00:00,66963.94,67148.74,66611.84,66968.74,6901
2024-10-22 17:00:00,66968.74,67686.07,66794.84,67547.54,9363
2024-10-22 18:00:00,67547.54,67683.24,67082.24,67265.54,5167
2024-10-22 19:00:00,67265.54,67265.54,66900.94,66952.34,4775
2024-10-22 20:00:00,66952.34,67421.34,66928.84,67312.34,3971
2024-10-22 21:00:00,67312.34,67512.64,67219.14,67353.74,3594
2024-10-22 22:00:00,67353.74,67628.74,67318.34,67466.34,2495
2024-10-22 23:00:00,67466.34,67565.84,67400.54,67502.84,1797
2024-10-23 00:00:00,67502.84,67537.34,67381.65,67512.94,1068
2024-10-23 01:00:00,67512.94,67823.74,67460.98,67698.74,2351
2024-10-23 02:00:00,67698.74,67764.74,67265.44,67405.24,2348
2024-10-23 03:00:00,67405.24,67445.74,67105.42,67155.64,3321
2024-10-23 04:00:00,67155.64,67372.74,67153.84,67330.85,2220
2024-10-23 05:00:00,67330.09,67370.74,67048.84,67081.24,3214
2024-10-23 06:00:00,67081.24,67170.24,66866.34,67056.54,2880
2024-10-23 07:00:00,67056.54,67217.64,66973.04,67194.64,2933
2024-10-23 08:00:00,67194.64,67208.34,67029.04,67071.04,3005
2024-10-23 09:00:00,67071.04,67288.74,66878.84,66899.74,2742
2024-10-23 10:00:00,66899.74,66988.44,66777.86,66836.74,4172
2024-10-23 11:00:00,66836.74,67033.04,66397.64,66512.44,5204
2024-10-23 12:00:00,66512.44,66591.14,66167.04,66491.84,5092
2024-10-23 13:00:00,66491.84,66631.94,66378.84,66389.64,2573
2024-10-23 14:00:00,66389.64,66590.84,66295.29,66404.84,2459
2024-10-23 15:00:00,66404.84,66494.45,66094.04,66396.44,4352
2024-10-23 16:00:00,66396.44,66888.7,66338.57,66779.44,4638
2024-10-23 17:00:00,66779.44,66863.19,66407.24,66471.54,5755
2024-10-23 18:00:00,66471.54,66474.64,65898.84,66200.44,6852
2024-10-23 19:00:00,66200.44,66298.84,65775.54,65866.24,6481
2024-10-23 20:00:00,65866.24,65973.14,65621.85,65712.44,5764
2024-10-23 21:00:00,65712.44,66048.74,65231.74,66035.84,6527
2024-10-23 22:00:00,66035.84,66564.14,65858.84,66464.04,5704
2024-10-23 23:00:00,66464.04,66668.74,66299.18,66653.14,2751
2024-10-24 00:00:00,66659.44,66668.74,66341.94,66399.74,1992
2024-10-24 01:00:00,66399.74,66568.74,66330.54,66459.14,2629
2024-10-24 02:00:00,66459.14,66802.74,66439.79,66646.04,2847
2024-10-24 03:00:00,66646.04,67454.28,66486.24,67422.24,3623
2024-10-24 04:00:00,67422.24,67606.64,67047.47,67245.64,4595
2024-10-24 05:00:00,67245.64,67490.57,67127.17,67438.74,3725
2024-10-24 06:00:00,67438.74,67455.34,67191.54,67191.54,2757
2024-10-24 07:00:00,67191.54,67414.84,67188.87,67358.74,2630
2024-10-24 08:00:00,67358.76,67455.44,67322.52,67337.64,2200
2024-10-24 09:00:00,67337.64,67455.74,67102.34,67106.84,2453
2024-10-24 10:00:00,67106.84,67305.04,67048.84,67103.24,2884
2024-10-24 11:00:00,67103.24,67236.74,66822.84,66830.84,3882
2024-10-24 12:00:00,66830.84,66986.84,66698.84,66865.74,4412
2024-10-24 13:00:00,66866.04,67111.34,66845.22,66984.74,3072
2024-10-24 14:00:00,66984.74,67315.84,66972.24,67275.04,2790
2024-10-24 15:00:00,67275.04,67598.54,67240.93,67499.24,3714
2024-10-24 16:00:00,67499.24,67968.44,67429.34,67881.44,6354
2024-10-24 17:00:00,67881.44,67963.14,67497.84,67762.74,7634
2024-10-24 18:00:00,67756.91,67953.74,67572.58,67671.44,5798
2024-10-24 19:00:00,67671.44,67767.44,67327.78,67559.14,4809
2024-10-24 20:00:00,67559.14,67848.85,67436.24,67632.74,3901
2024-10-24 21:00:00,67632.74,67940.74,67602.47,67803.84,3058
2024-10-24 22:00:00,67803.84,68294.74,67698.84,68278.54,3253
2024-10-24 23:00:00,68278.54,68318.94,67921.68,68168.94,2956
2024-10-25 00:00:00,68138.0,68840.04,68138.0,68323.34,4255
2024-10-25 01:00:00,68323.34,68538.74,68157.08,68163.64,3385
2024-10-25 02:00:00,68163.64,68252.54,68028.89,68172.54,2410
2024-10-25 03:00:00,68172.54,68255.24,67882.24,67960.94,3856
2024-10-25 04:00:00,67960.94,67979.34,67815.54,67945.94,3135
2024-10-25 05:00:00,67945.94,68058.94,67798.98,68038.74,2726
2024-10-25 06:00:00,68038.74,68215.04,67951.59,67981.94,2274
2024-10-25 07:00:00,67981.94,68018.04,67661.84,67714.34,3472
2024-10-25 08:00:00,67714.34,67849.14,67569.84,67733.34,2087
2024-10-25 09:00:00,67733.34,67832.04,67563.14,67612.44,1931
2024-10-25 10:00:00,67612.44,67702.74,67221.07,67502.44,3234
2024-10-25 11:00:00,67502.44,67732.34,67290.89,67635.74,3138
2024-10-25 12:00:00,67635.74,67848.84,67498.84,67809.84,3142
2024-10-25 13:00:00,67809.84,67853.74,67647.24,67833.84,2584
2024-10-25 14:00:00,67833.84,68156.74,67766.44,68080.34,2495
2024-10-25 15:00:00,68080.34,68275.74,67949.84,68036.14,3566
2024-10-25 16:00:00,68036.14,68413.74,67707.24,68313.24,5037
2024-10-25 17:00:00,68313.24,68746.74,68105.3,68287.24,7713
2024-10-25 18:00:00,68287.24,68512.74,67407.14,67662.74,7299
2024-10-25 19:00:00,67662.74,67844.44,67319.44,67644.24,6412
2024-10-25 20:00:00,67644.24,67786.74,66715.79,66812.74,6794
2024-10-25 21:00:00,66812.74,67553.64,65949.18,66991.84,11149
2024-10-25 22:00:00,66991.84,67192.04,66585.15,66824.54,7214
2024-10-25 23:00:00,66824.54,67011.04,66588.84,66894.64,4687
2024-10-26 00:00:00,66914.74,67271.04,66909.04,67264.44,2300
2024-10-26 01:00:00,67264.44,67375.04,66593.96,66598.84,2562
2024-10-26 02:00:00,66598.84,66775.14,65558.84,66661.54,12379
2024-10-26 03:00:00,66661.54,66822.84,66509.6,66713.74,7127
2024-10-26 04:00:00,66715.44,66791.54,66518.84,66678.84,3843
2024-10-26 05:00:00,66678.84,67014.84,66412.94,66817.14,3409
2024-10-26 06:00:00,66817.14,66958.74,66671.37,66884.54,3190
2024-10-26 07:00:00,66884.54,66961.74,66733.68,66915.24,2072
2024-10-26 08:00:00,66915.24,67197.44,66915.14,67102.74,2567
2024-10-26 09:00:00,67102.74,67209.74,67013.8,67135.84,1922
2024-10-26 10:00:00,67135.84,67155.14,66970.84,66980.84,1387
2024-10-26 11:00:00,66980.84,67151.64,66970.84,67100.84,1809
2024-10-26 12:00:00,67100.84,67248.24,67028.34,67028.34,2087
2024-10-26 13:00:00,67028.34,67160.44,66970.84,67030.84,1949
2024-10-26 14:00:00,67030.84,67142.34,66938.34,67108.94,1973
2024-10-26 15:00:00,67108.94,67154.74,66985.34,67014.74,1378
2024-10-26 16:00:00,67014.74,67100.74,66835.44,66863.44,3155
2024-10-26 17:00:00,66863.44,66930.14,66706.63,66768.61,4713
2024-10-26 18:00:00,66768.61,66992.34,66732.49,66863.04,4340
2024-10-26 19:00:00,66863.04,67031.84,66758.94,66952.74,3041
2024-10-26 20:00:00,66952.74,67120.94,66936.04,67036.34,2199
2024-10-26 21:00:00,67036.34,67123.74,66999.55,67015.04,2094
2024-10-26 22:00:00,67015.04,67158.74,67014.94,67153.24,1224
2024-10-26 23:00:00,67153.24,67437.34,67110.93,67237.84,2395
2024-10-27 00:00:00,67237.84,67247.94,67075.98,67145.74,1329
2024-10-27 01:00:00,67145.74,67210.74,67072.07,67104.84,1981
2024-10-27 02:00:00,67104.84,67131.84,67055.34,67070.64,1167
2024-10-27 03:00:00,67070.64,67095.47,66937.84,66990.44,1791
2024-10-27 04:00:00,66990.44,67084.64,66942.94,67024.74,1837
2024-10-27 05:00:00,67024.74,67295.94,66965.33,67260.64,1994
2024-10-27 06:00:00,67260.64,67290.54,67083.54,67125.44,1903
2024-10-27 07:00:00,67125.44,67190.74,67112.37,67153.74,1411
2024-10-27 08:00:00,67153.74,67162.14,67092.21,67160.94,1681
2024-10-27 09:00:00,67160.94,67206.64,67144.61,67173.54,829
2024-10-27 10:00:00,67173.54,67244.74,67133.94,67188.99,1597
2024-10-27 11:00:00,67188.99,67189.84,67071.4,67117.44,2529
2024-10-27 12:00:00,67117.44,67173.64,67036.46,67061.04,1496
2024-10-27 13:00:00,67061.04,67158.74,67009.94,67099.84,2087
2024-10-27 14:00:00,67099.84,67492.14,67093.84,67372.24,2893
2024-10-27 15:00:00,67372.24,67751.74,67363.84,67589.01,4710
2024-10-27 16:00:00,67589.01,67728.74,67570.84,67667.64,3437
2024-10-27 17:00:00,67667.64,67831.74,67658.34,67758.74,2994
2024-10-27 18:00:00,67758.74,67854.74,67631.18,67802.34,2977
2024-10-27 19:00:00,67802.34,67975.05,67686.85,67730.04,3370
2024-10-27 20:00:00,67730.04,67744.54,67512.58,67535.34,2450
2024-10-27 21:00:00,67535.34,67824.24,67527.64,67814.99,2953
2024-10-27 22:00:00,67814.88,67895.04,67669.24,67730.74,2278
2024-10-27 23:00:00,67730.74,68155.14,67701.44,67903.43,2729
2024-10-28 00:00:00,67948.74,68304.84,67929.64,68084.84,3896
2024-10-28 01:00:00,68084.84,68258.74,67954.62,67993.54,2597
2024-10-28 02:00:00,67991.44,68093.34,67808.66,67833.94,3266
2024-10-28 03:00:00,67833.94,67885.14,67709.84,67718.84,2766
2024-10-28 04:00:00,67718.84,67837.74,67649.84,67777.84,2240
2024-10-28 05:00:00,67777.84,67962.64,67668.84,67696.94,2838
2024-10-28 06:00:00,67696.94,67775.74,67604.84,67723.34,2399
2024-10-28 07:00:00,67723.34,67939.54,67585.74,67886.34,2391
2024-10-28 08:00:00,67886.34,67933.94,67773.84,67933.94,2075
2024-10-28 09:00:00,67933.94,68664.74,67933.94,68394.04,4810
2024-10-28 10:00:00,68394.04,68578.54,68301.08,68303.84,3255
2024-10-28 11:00:00,68303.84,68596.34,68206.24,68547.04,2845
2024-10-28 12:00:00,68547.04,68817.54,68520.14,68599.64,2924
2024-10-28 13:00:00,68599.64,68741.84,68455.24,68729.84,2438
2024-10-28 14:00:00,68729.84,69044.84,68548.84,68879.84,5372
2024-10-28 15:00:00,68879.84,69266.14,68735.21,68786.64,6759
2024-10-28 16:00:00,68786.64,69065.34,68638.19,68807.24,7692
2024-10-28 17:00:00,68807.24,68822.54,68389.52,68454.88,6860
2024-10-28 18:00:00,68456.21,68966.68,68422.0,68671.78,4823
2024-10-28 19:00:00,68671.78,69184.74,68476.84,68947.84,5850
2024-10-28 20:00:00,68947.84,69213.94,68810.95,69171.84,5509
2024-10-28 21:00:00,69171.84,69898.84,69113.64,69564.84,6924
2024-10-28 22:00:00,69605.54,69689.84,69387.94,69621.74,3652
2024-10-28 23:00:00,69621.74,69768.94,69478.04,69768.94,2794
2024-10-29 00:00:00,69768.94,70316.94,69768.94,69939.94,6972
2024-10-29 01:00:00,69939.94,70131.04,69700.47,69938.74,4575
2024-10-29 02:00:00,69938.74,69993.74,69731.84,69938.34,4240
2024-10-29 03:00:00,69938.34,70354.94,69810.34,70285.74,5806
2024-10-29 04:00:00,70285.74,71605.54,70196.8,71172.64,9687
2024-10-29 05:00:00,71172.64,71407.74,70869.04,70926.24,4039
2024-10-29 06:00:00,70926.24,71119.44,70904.45,71061.34,3178
2024-10-29 07:00:00,71061.34,71087.44,70879.03,71009.64,2907
2024-10-29 08:00:00,71009.64,71342.64,70981.44,71225.44,3488
2024-10-29 09:00:00,71225.44,71248.74,70807.84,71002.94,3142
2024-10-29 10:00:00,71002.94,71207.44,70958.84,71120.84,2522
2024-10-29 11:00:00,71120.84,71331.54,71099.54,71278.74,2464
2024-10-29 12:00:00,71278.74,71325.14,71051.54,71145.34,3045
2024-10-29 13:00:00,71145.34,71578.74,71122.34,71438.8,3845
2024-10-29 14:00:00,71438.8,71489.74,71088.68,71092.64,3838
2024-10-29 15:00:00,71092.64,71811.94,70901.94,71784.44,6167
2024-10-29 16:00:00,71784.44,71970.74,71293.9,71845.44,8930
2024-10-29 17:00:00,71845.44,72401.74,71628.84,72374.44,7793
2024-10-29 18:00:00,72374.44,72913.71,72327.38,72718.74,8006
2024-10-29 19:00:00,72718.74,72970.74,72498.84,72699.64,7007
2024-10-29 20:00:00,72699.64,72807.14,72662.3,72778.74,1094
2024-10-29 21:00:00,72879.84,72947.81,72486.83,72520.74,724
2024-10-29 22:00:00,72520.74,72658.14,71874.04,72330.54,6831
2024-10-29 23:00:00,72324.35,72621.24,72215.34,72300.01,3610
2024-10-30 00:00:00,72298.84,72997.74,72202.74,72675.64,3834
2024-10-30 01:00:00,72675.64,72822.84,72514.54,72738.24,4611
2024-10-30 02:00:00,72738.24,72795.54,72134.77,72303.74,4567
2024-10-30 03:00:00,72303.74,72432.54,72015.98,72432.14,5420
2024-10-30 04:00:00,72432.14,72655.84,72332.14,72350.84,3206
2024-10-30 05:00:00,72350.84,72497.74,72182.2,72248.74,2903
2024-10-30 06:00:00,72248.74,72377.24,72193.74,72292.94,2325
2024-10-30 07:00:00,72292.94,72523.64,72280.26,72515.14,2401
2024-10-30 08:00:00,72515.14,72626.14,72308.84,72312.14,2714
2024-10-30 09:00:00,72312.14,72461.94,72111.26,72243.64,2463
2024-10-30 10:00:00,72243.64,72560.14,72231.74,72265.24,4375
2024-10-30 11:00:00,72265.24,72609.94,72245.74,72589.44,2807
2024-10-30 12:00:00,72589.44,72618.74,72364.84,72375.94,3149
2024-10-30 13:00:00,72375.94,72381.34,71929.35,71993.74,4060
2024-10-30 14:00:00,71993.74,72160.44,71754.72,71881.24,6364
2024-10-30 15:00:00,71881.24,72116.04,71448.99,71969.84,7655
2024-10-30 16:00:00,71969.84,72483.24,71934.05,72414.94,7848
2024-10-30 17:00:00,72414.94,72441.74,71700.84,72057.64,6596
2024-10-30 18:00:00,72057.64,72205.84,71804.34,72106.54,4954
2024-10-30 19:00:00,72106.54,72128.74,71653.84,71908.74,4013
2024-10-30 20:00:00,71908.74,72164.64,71862.84,71989.34,2919
2024-10-30 21:00:00,71988.84,72068.84,71788.84,71824.84,3382
2024-10-30 22:00:00,71824.84,72867.34,71630.44,72866.74,7086
2024-10-30 23:00:00,72866.74,72983.54,72103.94,72392.94,4723
2024-10-31 00:00:00,72341.0,72661.35,72253.17,72400.34,3601
2024-10-31 01:00:00,72400.34,72707.44,72347.79,72347.84,2784
2024-10-31 02:00:00,72347.84,72419.74,72057.55,72172.64,4071
2024-10-31 03:00:00,72172.64,72466.24,72028.38,72371.64,3477
2024-10-31 04:00:00,72371.64,72581.82,72185.14,72553.34,4318
2024-10-31 05:00:00,72553.34,72595.24,72291.74,72358.74,2898
2024-10-31 06:00:00,72358.74,72390.34,72226.68,72284.64,2335
2024-10-31 07:00:00,72284.64,72397.54,72219.04,72296.84,1967
2024-10-31 08:00:00,72296.84,72338.34,72142.92,72212.14,2909
2024-10-31 09:00:00,72212.14,72487.64,72146.64,72416.54,2866
2024-10-31 10:00:00,72416.54,72454.74,72148.84,72276.34,3463
2024-10-31 11:00:00,72276.34,72397.74,72246.79,72299.04,2774
2024-10-31 12:00:00,72299.04,72709.74,72213.84,72640.64,3168
2024-10-31 13:00:00,72640.64,72663.14,72207.64,72212.14,3025
2024-10-31 14:00:00,72212.14,72268.74,71959.68,72104.94,4576
2024-10-31 15:00:00,72104.94,72175.44,71111.74,71320.94,7720
2024-10-31 16:00:00,71320.94,71389.54,70636.39,70763.54,11321
2024-10-31 17:00:00,70763.54,71078.74,70455.84,70637.44,7383
2024-10-31 18:00:00,70637.44,70918.74,70398.84,70428.04,6227
2024-10-31 19:00:00,70428.04,70830.64,70376.96,70807.34,6212
2024-10-31 20:00:00,70807.34,70808.74,70123.89,70652.84,7359
2024-10-31 21:00:00,70652.84,70773.74,70054.84,70128.74,4465
2024-10-31 22:00:00,70128.74,70322.74,69704.04,70057.74,5778
2024-10-31 23:00:00,70057.74,70572.54,69879.38,70469.04,3757
2024-11-01 00:00:00,70353.0,70558.24,70188.44,70501.54,3509
2024-11-01 01:00:00,70501.54,70668.44,70315.04,70320.74,3427
2024-11-01 02:00:00,70320.74,70495.34,70163.34,70187.44,3848
2024-11-01 03:00:00,70187.44,70383.34,69319.64,69423.74,6308
2024-11-01 04:00:00,69423.74,69619.94,68869.15,69591.54,7526
2024-11-01 05:00:00,69591.54,69737.74,69355.61,69396.54,4014
2024-11-01 06:00:00,69396.54,69648.74,69362.74,69617.34,3143
2024-11-01 07:00:00,69617.34,69701.24,69548.14,69629.24,2106
2024-11-01 08:00:00,69629.24,69720.54,69236.14,69238.84,4335
2024-11-01 09:00:00,69238.84,69442.74,69099.74,69299.84,4007
2024-11-01 10:00:00,69299.84,69561.04,69268.84,69397.84,4649
2024-11-01 11:00:00,69397.84,69612.34,69339.75,69554.68,3309
2024-11-01 12:00:00,69554.72,70174.74,69539.14,69998.74,4964
2024-11-01 13:00:00,69998.74,70247.34,69998.74,70023.54,3670
2024-11-01 14:00:00,70023.54,70485.7,69904.54,70359.44,5916
2024-11-01 15:00:00,70359.44,71247.16,70139.84,71220.74,7642
2024-11-01 16:00:00,71220.74,71648.74,70911.84,71272.24,8979
2024-11-01 17:00:00,71272.24,71364.54,69037.64,69379.84,11563
2024-11-01 18:00:00,69379.84,70531.14,69349.84,69929.84,10553
2024-11-01 19:00:00,69929.84,70198.04,69473.84,69582.84,8008
2024-11-01 20:00:00,69582.84,69652.34,69088.84,69174.24,6736
2024-11-01 21:00:00,69174.24,69470.06,68832.76,69283.24,8000
2024-11-01 22:00:00,69283.24,69469.94,69173.94,69257.74,3858
2024-11-01 23:00:00,69257.74,69362.64,68855.94,69268.64,3728
2024-11-02 00:00:00,69274.44,69460.24,69242.94,69439.83,3603
2024-11-02 01:00:00,69439.83,69628.54,69361.54,69494.24,2743
2024-11-02 02:00:00,69494.24,69684.84,69479.0,69670.14,3454
2024-11-02 03:00:00,69670.14,69698.74,69502.99,69667.84,2568
2024-11-02 04:00:00,69667.84,69911.84,69657.84,69657.84,2561
2024-11-02 05:00:00,69657.84,69787.64,69561.15,69598.74,2286
2024-11-02 06:00:00,69598.74,69628.74,69471.84,69568.84,1798
2024-11-02 07:00:00,69568.84,69735.54,69448.84,69711.44,2592
2024-11-02 08:00:00,69711.44,69750.74,69575.21,69750.74,1938
2024-11-02 09:00:00,69750.74,69821.24,69675.84,69811.84,1618
2024-11-02 10:00:00,69811.84,69844.94,69568.74,69624.54,2253
2024-11-02 11:00:00,69624.54,69670.74,69508.0,69557.24,2491
2024-11-02 12:00:00,69557.24,69631.64,69411.72,69622.44,1522
2024-11-02 13:00:00,69622.44,69702.74,69564.24,69601.34,1773
2024-11-02 14:00:00,69601.34,69677.44,69375.94,69451.64,3938
2024-11-02 15:00:00,69451.64,69698.64,69352.14,69358.74,4636
2024-11-02 16:00:00,69358.74,69433.54,69021.64,69268.74,5031
2024-11-02 17:00:00,69268.74,69446.04,69131.76,69392.74,4046
2024-11-02 18:00:00,69392.74,69609.64,69313.83,69583.84,2195
2024-11-02 19:00:00,69583.84,69597.74,69331.84,69399.84,2558
2024-11-02 20:00:00,69399.84,69483.74,69219.28,69419.94,3647
2024-11-02 21:00:00,69419.94,69558.74,69379.24,69501.34,1925
2024-11-02 22:00:00,69501.34,69568.74,69457.94,69541.94,1792
2024-11-02 23:00:00,69541.94,69558.74,69435.44,69435.44,634
2024-11-03 00:00:00,69435.44,69552.84,69363.97,69424.84,2051
2024-11-03 01:00:00,69424.84,69443.54,69153.34,69365.34,2583
2024-11-03 02:00:00,69374.74,69392.44,69151.74,69154.94,2956
2024-11-03 03:00:00,69154.94,69222.04,68990.05,69008.14,3400
2024-11-03 04:00:00,69008.14,69025.84,67844.84,68198.84,8124
2024-11-03 05:00:00,68198.84,68442.04,68003.12,68366.34,4708
2024-11-03 06:00:00,68366.34,68688.74,68286.44,68579.14,2666
2024-11-03 07:00:00,68579.14,68685.84,68410.84,68423.74,2927
2024-11-03 08:00:00,68423.74,68771.54,68374.54,68567.24,2526
2024-11-03 09:00:00,68567.24,68696.74,68369.04,68394.34,2277
2024-11-03 10:00:00,68394.34,68604.24,68289.13,68465.04,2888
2024-11-03 11:00:00,68465.04,68521.64,68184.94,68232.34,2053
2024-11-03 12:00:00,68232.34,68561.44,68231.14,68430.84,2880
2024-11-03 13:00:00,68430.84,68574.54,68304.44,68344.24,3139
2024-11-03 14:00:00,68344.24,68548.24,68266.94,68468.04,3318
2024-11-03 15:00:00,68468.04,68493.54,67952.74,68033.64,5407
2024-11-03 16:00:00,68033.64,68178.74,67566.04,67764.74,8278
2024-11-03 17:00:00,67767.14,68218.74,67456.24,68077.02,7612
2024-11-03 18:00:00,68074.44,68539.34,68041.03,68129.94,6443
2024-11-03 19:00:00,68129.94,68461.04,68110.15,68339.64,3943
2024-11-03 20:00:00,68339.64,68428.74,67661.54,67990.44,4628
2024-11-03 21:00:00,67990.44,68690.14,67974.18,68668.74,4576
2024-11-03 22:00:00,68668.74,68963.94,68482.76,68950.74,4554
2024-11-03 23:00:00,68950.74,69346.74,68942.46,69138.54,4592
2024-11-04 00:00:00,69152.04,69294.54,68766.94,68863.49,2985
2024-11-04 01:00:00,68862.73,68903.34,68500.04,68761.24,5538
2024-11-04 02:00:00,68761.24,68761.24,68218.84,68703.74,5389
2024-11-04 03:00:00,68707.54,69018.74,68549.45,68960.94,6567
2024-11-04 04:00:00,68960.94,69326.84,68863.34,69287.44,5098
2024-11-04 05:00:00,69287.44,69494.04,68978.7,69032.74,4318
2024-11-04 06:00:00,69032.74,69395.94,69032.74,69142.14,3327
2024-11-04 07:00:00,69142.14,69172.74,68712.24,68810.14,3333
2024-11-04 08:00:00,68810.14,69158.04,68806.94,69114.34,2887
2024-11-04 09:00:00,69114.34,69164.74,68599.74,68599.74,3953
2024-11-04 10:00:00,68599.74,68746.74,68455.14,68685.24,5171
2024-11-04 11:00:00,68685.24,68911.74,68457.78,68626.84,4173
2024-11-04 12:00:00,68626.84,68901.74,68586.24,68815.74,4683
2024-11-04 13:00:00,68815.74,69028.54,68681.37,68776.84,5059
2024-11-04 14:00:00,68776.84,68998.94,68716.54,68956.84,4512
2024-11-04 15:00:00,68956.84,69242.54,68627.05,68648.64,5363
2024-11-04 16:00:00,68648.64,68706.04,68179.84,68388.74,8608
2024-11-04 17:00:00,68388.74,68733.94,68207.94,68613.54,6923
2024-11-04 18:00:00,68613.54,68798.85,67600.84,67735.64,7270
2024-11-04 19:00:00,67735.64,67916.34,67211.18,67811.84,6663
2024-11-04 20:00:00,67811.84,68047.34,67538.66,67636.34,6224
2024-11-04 21:00:00,67636.34,68062.14,67623.74,67844.44,4937
2024-11-04 22:00:00,67844.44,67844.44,67308.04,67339.84,4560
2024-11-04 23:00:00,67339.84,67619.24,66809.54,67095.84,8638
2024-11-05 00:00:00,67009.0,68091.74,67004.0,67904.35,5165
2024-11-05 01:00:00,67904.38,68016.44,67617.29,67833.14,5326
2024-11-05 02:00:00,67833.14,68167.14,67776.54,68008.34,5296
2024-11-05 03:00:00,68008.34,68075.64,67452.84,67982.14,5731
2024-11-05 04:00:00,67982.14,68055.44,67805.18,67860.54,4224
2024-11-05 05:00:00,67860.54,68241.44,67856.01,68225.04,3960
2024-11-05 06:00:00,68225.04,68490.84,68198.84,68303.14,3520
2024-11-05 07:00:00,68303.14,68783.94,68278.84,68726.74,3481
2024-11-05 08:00:00,68725.63,68786.74,68553.97,68752.44,4167
2024-11-05 09:00:00,68752.44,68956.74,68549.74,68874.74,4635
2024-11-05 10:00:00,68874.74,69038.74,68759.64,69017.34,4084
2024-11-05 11:00:00,69017.34,69091.94,68710.09,68748.94,3408
2024-11-05 12:00:00,68748.94,68827.34,68588.24,68750.74,2840
2024-11-05 13:00:00,68750.74,68946.34,68737.9,68787.24,3529
2024-11-05 14:00:00,68787.24,68927.64,68641.01,68841.34,3802
2024-11-05 15:00:00,68841.34,68939.82,68648.84,68798.84,4143
2024-11-05 16:00:00,68798.84,70295.54,68744.84,69946.24,9644
2024-11-05 17:00:00,69936.25,70048.04,69188.14,69614.04,10836
2024-11-05 18:00:00,69614.04,70532.24,69499.37,70164.34,8091
2024-11-05 19:00:00,70164.34,70440.74,69850.55,69920.74,6097
2024-11-05 20:00:00,69920.74,70235.14,69705.94,70199.74,5491
2024-11-05 21:00:00,70199.74,70241.84,68671.64,68954.74,6525
2024-11-05 22:00:00,68954.74,69625.14,68785.24,69414.44,8119
2024-11-05 23:00:00,69414.44,69590.24,69050.25,69144.24,4827
2024-11-06 00:00:00,69142.31,69578.38,68854.76,69564.24,4235
2024-11-06 01:00:00,69564.24,69872.99,69255.21,69351.94,6108
2024-11-06 02:00:00,69351.94,71422.54,69270.89,71057.34,12181
2024-11-06 03:00:00,71057.34,71372.74,70583.54,71086.94,11861
2024-11-06 04:00:00,71086.95,73332.04,70904.3,73077.74,13165
2024-11-06 05:00:00,73077.74,75384.72,73052.54,74365.94,17633
2024-11-06 06:00:00,74365.94,74988.74,73922.34,74278.71,11760
2024-11-06 07:00:00,74271.24,74876.94,73647.84,74780.24,10113
2024-11-06 08:00:00,74780.24,75470.14,74218.44,74286.84,12187
2024-11-06 09:00:00,74286.84,74686.24,73112.87,73434.64,12276
2024-11-06 10:00:00,73434.64,73604.74,72721.67,73481.24,12023
2024-11-06 11:00:00,73481.24,74124.84,73479.18,73798.84,7803
2024-11-06 12:00:00,73798.84,73970.74,73386.34,73858.74,6159
2024-11-06 13:00:00,73858.74,74486.84,73674.74,74290.44,6970
2024-11-06 14:00:00,74290.44,74777.38,74170.24,74186.74,6593
2024-11-06 15:00:00,74186.74,74289.14,73612.75,73998.84,7758
2024-11-06 16:00:00,73998.84,74737.74,73498.84,73650.84,11474
2024-11-06 17:00:00,73652.84,74498.84,73517.84,74288.44,12014
2024-11-06 18:00:00,74288.44,74585.64,74133.0,74334.14,7194
2024-11-06 19:00:00,74334.14,74676.24,74151.74,74456.74,6675
2024-11-06 20:00:00,74456.74,75245.04,74403.38,75236.24,6578
2024-11-06 21:00:00,75236.24,75859.04,75044.94,75816.27,7738
2024-11-06 22:00:00,75816.74,76418.74,75498.94,76109.34,8659
2024-11-06 23:00:00,76095.4,76172.84,75644.25,75872.74,7304
2024-11-07 00:00:00,75977.0,76028.24,75525.44,75634.54,5180
2024-11-07 01:00:00,75634.54,75835.44,75551.34,75577.48,4889
2024-11-07 02:00:00,75578.74,75655.44,75073.54,75360.34,5704
2024-11-07 03:00:00,75360.34,76045.24,75213.84,75393.94,9010
2024-11-07 04:00:00,75393.94,75473.74,75149.15,75289.84,7048
2024-11-07 05:00:00,75289.84,75415.64,75015.03,75061.64,6336
2024-11-07 06:00:00,75061.64,75080.39,74650.84,74765.34,4228
2024-11-07 07:00:00,74765.34,74938.74,74713.84,74792.04,3259
2024-11-07 08:00:00,74792.04,74898.84,74448.84,74814.24,5135
2024-11-07 09:00:00,74814.24,75003.54,74717.8,74798.84,3481
2024-11-07 10:00:00,74798.84,75192.14,74718.15,75192.14,4408
2024-11-07 11:00:00,75193.74,75193.74,74848.24,74947.84,3097
2024-11-07 12:00:00,74947.84,75070.24,74785.34,75059.14,3900
2024-11-07 13:00:00,75059.14,75069.14,74721.21,74775.74,4047
2024-11-07 14:00:00,74775.74,75142.04,74744.04,75016.44,4437
2024-11-07 15:00:00,75016.44,75060.34,74612.64,74695.04,5563
2024-11-07 16:00:00,74695.04,75031.74,74506.84,74839.34,8328
2024-11-07 17:00:00,74839.34,76088.84,74703.5,76084.14,9451
2024-11-07 18:00:00,76084.14,76231.74,75578.54,75911.34,8348
2024-11-07 19:00:00,75911.34,76494.94,75748.84,76269.44,7650
2024-11-07 20:00:00,76270.34,76740.84,75797.56,76605.64,7853
2024-11-07 21:00:00,76605.64,76623.84,75927.44,76532.04,10334
2024-11-07 22:00:00,76532.04,76855.94,76264.74,76414.94,7289
2024-11-07 23:00:00,76414.94,76558.74,75849.54,75870.74,5031
2024-11-08 00:00:00,75947.0,75985.34,75469.94,75866.24,4782
2024-11-08 01:00:00,75866.24,76075.94,75687.04,75858.24,6251
2024-11-08 02:00:00,75858.24,76348.94,75833.84,76005.14,7433
2024-11-08 03:00:00,76005.14,76326.94,75819.17,75979.51,6769
2024-11-08 04:00:00,75979.48,76022.34,75642.54,75717.04,5401
2024-11-08 05:00:00,75717.42,75899.24,75576.91,75898.98,3502
2024-11-08 06:00:00,75898.95,76038.54,75803.64,75831.54,3601
2024-11-08 07:00:00,75831.44,76159.54,75807.14,75984.74,4005
2024-11-08 08:00:00,75984.74,76023.74,75829.94,75881.64,3958
2024-11-08 09:00:00,75881.64,76244.04,75694.94,76169.74,3946
2024-11-08 10:00:00,76169.74,76186.34,75774.64,75822.44,5333
2024-11-08 11:00:00,75822.44,76098.74,75790.9,75964.54,3771
2024-11-08 12:00:00,75962.44,76348.74,75800.78,76252.44,3680
2024-11-08 13:00:00,76252.74,76313.64,75933.79,75950.74,4310
2024-11-08 14:00:00,75950.74,76188.64,75940.64,76077.24,3841
2024-11-08 15:00:00,76077.24,76298.74,75853.84,76279.04,5095
2024-11-08 16:00:00,76279.04,76328.74,75622.94,75757.44,6904
2024-11-08 17:00:00,75757.44,76616.67,75618.94,76422.04,8819
2024-11-08 18:00:00,76422.04,76530.54,75819.64,75915.24,6790
2024-11-08 19:00:00,75915.24,76539.14,75820.84,76388.84,6184
2024-11-08 20:00:00,76388.84,77042.34,76345.94,76803.61,5505
2024-11-08 21:00:00,76800.55,77180.64,76727.24,76893.14,6416
2024-11-08 22:00:00,76893.14,77079.14,76400.65,76561.84,5752
2024-11-08 23:00:00,76562.24,76673.84,76354.54,76462.24,4138
2024-11-09 00:00:00,76462.14,76598.74,76277.34,76348.74,4389
2024-11-09 01:00:00,76348.74,76500.74,76278.42,76481.04,3380
2024-11-09 02:00:00,76481.04,76617.04,76337.16,76405.34,3504
2024-11-09 03:00:00,76404.69,76528.34,76233.54,76298.84,3339
2024-11-09 04:00:00,76298.84,76417.44,76124.24,76417.44,3156
2024-11-09 05:00:00,76417.44,76432.84,76233.84,76328.84,2763
2024-11-09 06:00:00,76328.84,76402.74,76282.95,76368.44,2331
2024-11-09 07:00:00,76368.44,76663.74,76348.84,76538.84,3507
2024-11-09 08:00:00,76538.84,76798.74,76379.74,76492.24,3863
2024-11-09 09:00:00,76492.24,76527.64,76329.14,76522.64,2089
2024-11-09 10:00:00,76522.64,76733.74,76421.94,76538.84,2200
2024-11-09 11:00:00,76538.84,76638.74,76492.74,76544.04,974
2024-11-09 12:00:00,76544.04,76620.94,76394.77,76450.14,1848
2024-11-09 13:00:00,76450.14,76506.04,76358.54,76478.74,1427
2024-11-09 14:00:00,76478.74,76538.74,76257.94,76268.34,2030
2024-11-09 15:00:00,76267.78,76487.21,76267.78,76405.14,2183
2024-11-09 16:00:00,76405.14,76428.54,76253.84,76343.84,2898
2024-11-09 17:00:00,76343.84,76410.44,76265.64,76304.44,2359
2024-11-09 18:00:00,76304.44,76316.64,76026.84,76064.64,2971
2024-11-09 19:00:00,76064.64,76216.74,75685.54,76209.44,4014
2024-11-09 20:00:00,76209.44,76375.44,76162.64,76335.78,2670
2024-11-09 21:00:00,76335.78,76698.74,76094.84,76193.94,3829
2024-11-09 22:00:00,76193.94,76344.84,76157.64,76270.64,1986
2024-11-09 23:00:00,76270.64,76465.44,76201.63,76429.84,1659
2024-11-10 00:00:00,76435.84,76598.74,76346.74,76509.44,3215
2024-11-10 01:00:00,76509.44,76915.64,76460.34,76673.94,5091
2024-11-10 02:00:00,76673.94,77120.64,76499.94,76878.74,4716
2024-11-10 03:00:00,76878.74,76957.94,76668.94,76700.21,4817
2024-11-10 04:00:00,76700.21,77534.81,76654.44,77028.24,6361
2024-11-10 05:00:00,77028.24,77438.74,76980.53,77202.84,4159
2024-11-10 06:00:00,77202.84,79728.84,77132.05,79272.49,8270
2024-11-10 07:00:00,79272.54,79871.74,78915.84,79189.54,10867
2024-11-10 08:00:00,79189.54,79348.74,78698.84,78991.44,6295
2024-11-10 09:00:00,78991.44,79207.04,78768.84,78856.94,3099
2024-11-10 10:00:00,78856.94,79175.74,78856.94,79168.84,3060
2024-11-10 11:00:00,79168.84,79544.94,79150.74,79413.54,4444
2024-11-10 12:00:00,79413.54,79839.44,79318.28,79593.94,4241
2024-11-10 13:00:00,79593.82,80166.44,79588.84,79925.54,6279
2024-11-10 14:00:00,79925.54,80198.74,79306.74,79705.84,7009
2024-11-10 15:00:00,79705.84,79948.74,79581.44,79777.84,4256
2024-11-10 16:00:00,79777.84,80049.14,79199.18,79545.34,6517
2024-11-10 17:00:00,79545.34,79806.44,79408.86,79733.84,5850
2024-11-10 18:00:00,79733.84,79848.74,79538.04,79834.84,3883
2024-11-10 19:00:00,79834.84,80845.74,79693.95,80424.24,6692
2024-11-10 20:00:00,80424.24,81178.14,80422.52,80622.94,8690
2024-11-10 21:00:00,80630.64,80928.84,79383.56,79792.14,7324
2024-11-10 22:00:00,79792.14,79949.64,78998.84,79014.34,7693
2024-11-10 23:00:00,79014.34,80086.74,78548.04,79924.04,8718
2024-11-11 00:00:00,79929.44,81648.81,79839.59,80682.44,10337
2024-11-11 01:00:00,80682.44,80772.04,79994.24,80408.74,6658
2024-11-11 02:00:00,80406.82,80868.27,80259.97,80612.74,8334
2024-11-11 03:00:00,80617.44,81807.54,80402.54,81244.74,8314
2024-11-11 04:00:00,81244.74,81568.94,81060.67,81476.44,8006
2024-11-11 05:00:00,81476.44,81928.91,80988.84,81661.14,6322
2024-11-11 06:00:00,81661.14,81782.24,81190.2,81477.74,5230
2024-11-11 07:00:00,81477.74,81633.15,80478.84,80773.28,7350
2024-11-11 08:00:00,80773.06,81281.54,80623.14,80932.54,7436
2024-11-11 09:00:00,80939.44,81250.74,80786.84,81146.64,5460
2024-11-11 10:00:00,81146.64,81404.14,81049.49,81269.74,4792
2024-11-11 11:00:00,81269.74,81788.74,81182.24,81716.94,4891
2024-11-11 12:00:00,81716.94,82406.74,81681.84,82008.74,8076
2024-11-11 13:00:00,82008.74,82278.64,81852.74,82167.54,4060
2024-11-11 14:00:00,82167.54,82493.93,81737.24,82178.74,7057
2024-11-11 15:00:00,82178.74,82244.24,81478.05,81849.14,6641
2024-11-11 16:00:00,81849.14,82671.65,81494.55,82512.24,10562
2024-11-11 17:00:00,82512.24,84353.03,82363.25,84112.94,15449
2024-11-11 18:00:00,84112.94,84948.14,83895.82,84261.94,13428
2024-11-11 19:00:00,84261.94,84894.5,84245.0,84637.44,8042
2024-11-11 20:00:00,84637.44,85937.24,84247.44,85931.44,9200
2024-11-11 21:00:00,85931.44,86910.35,85488.38,86179.74,11574
2024-11-11 22:00:00,86179.74,87441.14,86121.94,86915.74,10459
2024-11-11 23:00:00,86922.94,88484.18,86717.39,87984.84,11155
2024-11-12 00:00:00,88013.74,88181.04,86498.04,88087.84,8859
2024-11-12 01:00:00,88087.84,89780.94,88087.24,88727.74,13890
2024-11-12 02:00:00,88727.74,89098.34,86657.12,89064.74,15200
2024-11-12 03:00:00,89064.74,89580.24,88459.21,88612.64,12166
2024-11-12 04:00:00,88607.54,88945.14,87053.84,87777.24,10448
2024-11-12 05:00:00,87777.24,88329.74,87553.84,88143.84,9794
2024-11-12 06:00:00,88140.93,89090.44,87785.15,88508.64,8579
2024-11-12 07:00:00,88508.64,88878.64,88173.4,88464.94,7291
2024-11-12 08:00:00,88464.94,89928.44,88230.83,89628.04,7937
2024-11-12 09:00:00,89628.04,90030.44,89074.84,89094.24,8659
2024-11-12 10:00:00,89094.24,89495.84,88836.34,89468.83,6747
2024-11-12 11:00:00,89468.88,89578.64,87752.24,87773.94,10508
2024-11-12 12:00:00,87773.94,88178.64,85498.84,86970.84,19337
2024-11-12 13:00:00,86970.84,87959.24,86718.85,87228.34,12732
2024-11-12 14:00:00,87228.34,87932.04,86282.94,86452.34,11910
2024-11-12 15:00:00,86452.34,86629.74,85161.97,86417.34,15867
2024-11-12 16:00:00,86417.34,87130.84,85272.44,87040.24,16269
2024-11-12 17:00:00,87040.24,87511.04,86158.34,86646.34,13572
2024-11-12 18:00:00,86658.74,87662.44,85790.46,87088.64,12570
2024-11-12 19:00:00,87088.64,87928.54,86907.54,87009.14,10090
2024-11-12 20:00:00,87013.04,88926.04,86955.04,88835.04,10028
2024-11-12 21:00:00,88835.04,89824.74,88657.04,88761.64,10147
2024-11-12 22:00:00,88761.64,89907.54,88713.49,89509.14,8670
2024-11-12 23:00:00,89498.85,89726.54,88205.94,88285.54,6995
2024-11-13 00:00:00,88301.24,88694.04,87637.81,88630.34,6035
2024-11-13 01:00:00,88630.34,88630.34,87451.26,87970.74,7608
2024-11-13 02:00:00,87970.74,88512.04,87624.48,88088.74,11180
2024-11-13 03:00:00,88088.74,88610.13,87748.41,88307.24,10367
2024-11-13 04:00:00,88307.24,88383.34,87060.18,87923.74,8600
2024-11-13 05:00:00,87923.74,88218.74,87105.84,87197.04,8698
2024-11-13 06:00:00,87197.04,87753.74,86268.94,87220.04,10493
2024-11-13 07:00:00,87220.04,87486.84,86509.04,86602.24,8898
2024-11-13 08:00:00,86602.24,86998.74,86178.84,86548.74,7768
2024-11-13 09:00:00,86548.74,87537.24,86523.84,87401.74,8367
2024-11-13 10:00:00,87401.74,87746.34,87150.87,87286.44,6391
2024-11-13 11:00:00,87286.44,87602.24,87131.24,87440.94,5938
2024-11-13 12:00:00,87440.94,87611.64,87172.94,87583.24,5212
2024-11-13 13:00:00,87583.24,88147.64,87500.24,87709.54,5953
2024-11-13 14:00:00,87709.54,88056.35,87549.84,87678.74,6603
2024-11-13 15:00:00,87678.74,89772.97,87585.84,89214.64,12015
2024-11-13 16:00:00,89218.24,91894.74,88698.54,91560.04,19083
2024-11-13 17:00:00,91560.04,92796.74,90503.92,92605.42,18538
2024-11-13 18:00:00,92606.84,93378.74,91526.44,92310.84,16256
2024-11-13 19:00:00,92310.84,92883.34,91798.84,92281.54,11546
2024-11-13 20:00:00,92281.54,93180.84,91961.51,92866.84,9970
2024-11-13 21:00:00,92866.84,92933.14,90004.84,90217.64,19342
2024-11-13 22:00:00,90217.64,91208.32,89316.22,89741.14,14559
2024-11-13 23:00:00,89741.14,89846.24,88003.94,88570.44,14647
2024-11-14 00:00:00,88591.0,89883.54,88386.23,89760.04,7828
2024-11-14 01:00:00,89760.04,90564.23,89298.84,90412.14,8045
2024-11-14 02:00:00,90412.14,90548.94,89735.64,90150.34,9060
2024-11-14 03:00:00,90150.34,90501.97,89531.84,90418.94,9939
2024-11-14 04:00:00,90418.94,90629.24,89704.87,90144.14,9711
2024-11-14 05:00:00,90144.14,90275.74,89566.24,89986.84,7075
2024-11-14 06:00:00,89986.84,90256.94,89346.19,90167.94,7503
2024-11-14 07:00:00,90167.94,90167.94,89691.14,89998.84,6954
2024-11-14 08:00:00,90005.54,90347.84,89309.94,89346.0,5718
2024-11-14 09:00:00,89334.23,90898.74,89123.95,90817.74,7847
2024-11-14 10:00:00,90817.74,91480.24,90368.84,90593.84,9787
2024-11-14 11:00:00,90582.84,90953.74,90389.65,90947.44,7035
2024-11-14 12:00:00,90943.11,91467.14,90872.02,91139.04,8157
2024-11-14 13:00:00,91139.04,91724.84,90498.84,91535.54,10104
2024-11-14 14:00:00,91535.54,91643.74,90967.24,91270.89,8937
2024-11-14 15:00:00,91270.81,91428.74,90610.64,90792.66,9697
2024-11-14 16:00:00,90792.68,91844.84,88708.84,88768.04,16154
2024-11-14 17:00:00,88767.94,89649.54,87869.64,87998.74,18279
2024-11-14 18:00:00,87998.74,89278.74,87553.84,89224.64,14403
2024-11-14 19:00:00,89224.64,89411.04,88618.54,89264.74,9842
2024-11-14 20:00:00,89264.74,89718.34,88948.55,89140.94,8467
2024-11-14 21:00:00,89140.94,89703.64,89140.0,89501.44,8289
2024-11-14 22:00:00,89501.44,89501.44,87622.64,87663.37,11977
2024-11-14 23:00:00,87667.74,88315.64,87077.74,88261.24,9498
2024-11-15 00:00:00,88236.0,88398.74,87076.14,87667.95,8183
2024-11-15 01:00:00,87667.34,87814.94,86712.85,87381.44,12408
2024-11-15 02:00:00,87381.44,88500.44,87301.24,87918.94,10544
2024-11-15 03:00:00,87918.94,88233.24,87435.94,88153.04,9819
2024-11-15 04:00:00,88153.04,88496.04,87779.01,88403.12,8294
2024-11-15 05:00:00,88403.12,88531.74,88155.68,88251.94,5478
2024-11-15 06:00:00,88251.94,88286.24,87110.02,87504.14,7973
2024-11-15 07:00:00,87504.14,87919.14,87321.44,87772.14,7470
2024-11-15 08:00:00,87772.14,88229.44,87641.14,88222.04,5521
2024-11-15 09:00:00,88222.04,88448.74,87659.02,87692.64,5761
2024-11-15 10:00:00,87692.64,88239.74,87425.24,88140.94,6229
2024-11-15 11:00:00,88140.94,89409.74,88086.62,89248.74,8403
2024-11-15 12:00:00,89248.74,89518.94,88998.84,89404.44,6145
2024-11-15 13:00:00,89404.44,89822.84,89193.91,89781.74,5659
2024-11-15 14:00:00,89781.74,90778.74,89632.14,89818.74,9121
2024-11-15 15:00:00,89818.74,90540.06,89347.13,90203.74,8488
2024-11-15 16:00:00,90203.74,90259.24,88638.84,89152.84,12161
2024-11-15 17:00:00,89149.48,89186.34,87813.84,88484.24,14699
2024-11-15 18:00:00,88484.24,89814.14,88433.13,89398.74,11730
2024-11-15 19:00:00,89405.44,89988.34,89183.4,89512.84,9556
2024-11-15 20:00:00,89512.84,89846.44,89249.69,89419.44,9349
2024-11-15 21:00:00,89419.32,90888.74,89286.2,90417.24,8122
2024-11-15 22:00:00,90417.24,91497.74,90366.05,91478.04,10277
2024-11-15 23:00:00,91478.04,91885.14,91109.84,91723.64,6904
2024-11-16 00:00:00,91718.94,91911.24,91113.41,91265.84,6193
2024-11-16 01:00:00,91265.84,91500.34,90922.04,91073.44,4755
2024-11-16 02:00:00,91073.44,91381.64,90898.84,91054.64,6510
2024-11-16 03:00:00,91054.64,91495.74,90986.94,91278.53,6608
2024-11-16 04:00:00,91279.84,91743.74,91183.68,91447.64,5889
2024-11-16 05:00:00,91447.64,91632.34,90972.45,91285.64,6171
2024-11-16 06:00:00,91285.64,91443.64,91106.03,91325.04,5252
2024-11-16 07:00:00,91325.04,91847.94,91194.78,91391.64,4638
2024-11-16 08:00:00,91391.64,91498.74,91203.84,91242.64,5302
2024-11-16 09:00:00,91242.64,91449.54,91130.35,91172.04,3724
2024-11-16 10:00:00,91172.04,91475.34,91075.04,91462.24,4566
2024-11-16 11:00:00,91461.62,91493.74,91279.04,91288.43,5029
2024-11-16 12:00:00,91288.43,91648.84,91278.84,91436.04,4498
2024-11-16 13:00:00,91436.04,91474.14,91048.84,91238.94,5932
2024-11-16 14:00:00,91238.94,91383.14,90554.04,90947.34,7700
2024-11-16 15:00:00,90947.34,91248.64,90733.84,90811.34,5294
2024-11-16 16:00:00,90811.34,91128.74,90664.64,91030.24,6088
2024-11-16 17:00:00,91030.24,91081.54,90118.84,90576.74,8503
2024-11-16 18:00:00,90576.74,90889.74,90248.84,90660.84,7612
2024-11-16 19:00:00,90660.84,91075.64,90549.38,90965.6,5343
2024-11-16 20:00:00,90965.94,91442.24,90883.05,91343.84,4601
2024-11-16 21:00:00,91343.84,91383.34,90999.94,91175.64,4034
2024-11-16 22:00:00,91175.64,91252.44,90716.33,90811.54,4761
2024-11-16 23:00:00,90811.54,91132.24,90756.68,91060.24,4633
2024-11-17 00:00:00,91066.14,91070.54,90277.47,90378.24,1716
2024-11-17 01:00:00,90378.24,90715.94,90373.84,90642.04,6195
2024-11-17 02:00:00,90642.04,90953.64,90590.47,90872.84,5094
2024-11-17 03:00:00,90872.84,90938.64,90048.84,90318.74,7525
2024-11-17 04:00:00,90318.74,90336.44,89399.84,90067.44,11480
2024-11-17 05:00:00,90067.44,90298.74,89814.57,90293.64,6434
2024-11-17 06:00:00,90293.64,90736.34,90193.04,90621.84,8117
2024-11-17 07:00:00,90621.84,90948.64,90423.04,90510.64,5417
2024-11-17 08:00:00,90510.64,90844.74,90413.94,90697.89,4711
2024-11-17 09:00:00,90696.99,90728.44,90420.84,90598.74,4224
2024-11-17 10:00:00,90598.74,91123.74,90520.13,91047.64,6395
2024-11-17 11:00:00,91047.64,91537.04,91017.94,91358.74,6082
2024-11-17 12:00:00,91358.74,91398.74,90950.96,91132.74,4908
2024-11-17 13:00:00,91132.74,91157.44,90563.54,90740.61,6645
2024-11-17 14:00:00,90740.61,91248.74,90691.14,91137.04,6316
2024-11-17 15:00:00,91137.04,91164.44,90370.06,90553.48,6812
2024-11-17 16:00:00,90550.01,90828.04,89955.45,90353.64,7245
2024-11-17 17:00:00,90361.04,90643.64,90150.86,90303.94,6384
2024-11-17 18:00:00,90306.54,90596.34,90121.84,90506.89,6250
2024-11-17 19:00:00,90504.36,90699.74,90194.04,90641.54,4990
2024-11-17 20:00:00,90641.54,90686.74,89874.07,89976.18,6541
2024-11-17 21:00:00,89975.04,90198.74,89731.04,90098.34,5638
2024-11-17 22:00:00,90098.34,90275.04,89533.24,89702.24,6798
2024-11-17 23:00:00,89702.24,89802.94,89047.94,89179.14,6940
2024-11-18 00:00:00,89167.79,89692.44,88745.68,89585.41,6423
2024-11-18 01:00:00,89568.15,89920.44,89365.96,89898.74,7729
2024-11-18 02:00:00,89898.74,90169.34,89665.74,89987.74,9106
2024-11-18 03:00:00,89987.74,90998.74,89929.78,90810.14,7569
2024-11-18 04:00:00,90810.14,90906.24,90460.34,90558.74,6660
2024-11-18 05:00:00,90558.74,90737.64,90348.94,90727.34,4540
2024-11-18 06:00:00,90727.34,90791.24,90500.94,90505.74,4143
2024-11-18 07:00:00,90505.74,90883.74,90505.74,90686.44,4100
2024-11-18 08:00:00,90686.44,92238.94,90686.44,92208.07,7357
2024-11-18 09:00:00,92211.14,92413.64,91499.84,91795.94,7886
2024-11-18 10:00:00,91795.94,92238.85,91640.14,91888.64,5893
2024-11-18 11:00:00,91888.64,92320.44,91718.94,91800.54,6751
2024-11-18 12:00:00,91800.54,92124.44,91759.94,91860.84,3979
2024-11-18 13:00:00,91860.84,91914.62,90095.14,90345.25,9686
2024-11-18 14:00:00,90345.34,90815.04,90152.64,90569.76,6940
2024-11-18 15:00:00,90569.54,90649.74,89420.94,89552.44,10504
2024-11-18 16:00:00,89552.44,91108.84,89465.17,90365.74,12905
2024-11-18 17:00:00,90365.74,92698.74,90299.84,92406.64,12480
2024-11-18 18:00:00,92406.64,92669.04,91178.03,91495.45,11977
2024-11-18 19:00:00,91491.87,92259.81,90968.71,91650.74,10360
2024-11-18 20:00:00,91652.84,91748.74,90152.64,90425.74,8410
2024-11-18 21:00:00,90425.74,90691.44,89715.55,90656.54,10350
2024-11-18 22:00:00,90656.54,91998.84,90466.04,91530.84,12141
2024-11-18 23:00:00,91537.84,92048.94,91223.14,91372.24,6797
2024-11-19 00:00:00,91350.34,91537.14,90994.45,91218.58,5034
2024-11-19 01:00:00,91218.29,91295.94,90277.37,90506.24,7169
2024-11-19 02:00:00,90506.24,91288.34,90404.44,91112.64,8534
2024-11-19 03:00:00,91112.64,91318.24,90673.24,90776.64,5685
2024-11-19 04:00:00,90785.64,91354.04,90761.05,91312.54,4764
2024-11-19 05:00:00,91312.54,91625.44,91229.54,91498.74,5201
2024-11-19 06:00:00,91498.74,91886.74,91311.84,91606.94,5705
2024-11-19 07:00:00,91606.94,91968.54,91291.34,91944.84,4607
2024-11-19 08:00:00,91944.84,92055.54,91653.34,92034.34,5175
2024-11-19 09:00:00,92034.34,92112.64,91654.84,91694.84,4622
2024-11-19 10:00:00,91694.84,91858.84,91456.04,91848.84,4248
2024-11-19 11:00:00,91848.84,92026.54,91248.98,91767.73,6622
2024-11-19 12:00:00,91758.45,91997.74,91558.64,91825.04,4492
2024-11-19 13:00:00,91825.04,91937.04,91587.61,91716.44,4272
2024-11-19 14:00:00,91716.44,92610.54,91716.44,92538.64,7399
2024-11-19 15:00:00,92538.64,92883.74,91070.64,91173.74,10139
2024-11-19 16:00:00,91173.74,92398.84,91013.94,91890.84,12725
2024-11-19 17:00:00,91878.26,92498.74,91532.43,92454.34,10705
2024-11-19 18:00:00,92454.34,92696.24,92205.38,92600.9,7604
2024-11-19 19:00:00,92598.11,93332.64,92299.04,92902.84,9107
2024-11-19 20:00:00,92902.84,93924.25,92763.03,93698.74,11267
2024-11-19 21:00:00,93707.44,93984.64,93125.53,93277.34,9023
2024-11-19 22:00:00,93277.34,93631.84,92202.08,92492.54,8516
2024-11-19 23:00:00,92492.54,92788.74,91847.04,92237.84,8002
2024-11-20 00:00:00,92296.0,92475.04,91341.61,91856.64,5562
2024-11-20 01:00:00,91851.94,92348.84,91614.49,92334.74,5919
2024-11-20 02:00:00,92334.74,92456.74,92015.74,92069.14,5981
2024-11-20 03:00:00,92069.14,92286.03,91738.44,91992.34,5405
2024-11-20 04:00:00,91992.34,92064.13,91605.44,91785.74,5442
2024-11-20 05:00:00,91785.74,92105.24,91498.84,92070.84,5697
2024-11-20 06:00:00,92070.84,92293.74,91881.14,92137.84,4445
2024-11-20 07:00:00,92137.84,92548.74,91978.84,92547.84,3950
2024-11-20 08:00:00,92547.84,92682.34,92377.84,92399.54,3500
2024-11-20 09:00:00,92395.5,92865.34,92325.54,92855.34,4543
2024-11-20 10:00:00,92855.34,93367.14,92729.04,93211.74,4931
2024-11-20 11:00:00,93205.89,93708.94,92981.04,93111.44,5135
2024-11-20 12:00:00,93111.44,93558.84,93035.24,93309.34,4494
2024-11-20 13:00:00,93309.34,93658.74,92835.84,93483.94,5079
2024-11-20 14:00:00,93483.94,93778.74,93331.01,93561.74,5560
2024-11-20 15:00:00,93561.74,94648.54,93561.74,94418.84,9240
2024-11-20 16:00:00,94418.84,94794.74,93830.94,94638.84,11810
2024-11-20 17:00:00,94632.97,94847.74,94071.84,94736.34,10547
2024-11-20 18:00:00,94736.34,94838.74,93312.24,94046.94,10889
2024-11-20 19:00:00,94046.94,94356.19,93601.04,93902.44,8815
2024-11-20 20:00:00,93902.44,94270.98,93120.95,93660.16,11413
2024-11-20 21:00:00,93659.09,93998.74,93229.35,93998.74,7431
2024-11-20 22:00:00,93998.74,94613.84,93806.74,94265.94,7053
2024-11-20 23:00:00,94265.94,94498.74,93888.59,94353.64,5442
2024-11-21 00:00:00,94353.64,94487.53,93914.05,94144.79,4615
2024-11-21 01:00:00,94144.79,94286.74,93753.44,94286.74,4734
2024-11-21 02:00:00,94286.74,94932.04,94198.84,94706.84,5318
2024-11-21 03:00:00,94706.84,94994.48,94571.74,94684.15,5240
2024-11-21 04:00:00,94687.14,94748.74,94007.54,94383.74,6954
2024-11-21 05:00:00,94383.74,95948.64,94361.9,95788.94,8689
2024-11-21 06:00:00,95788.94,97740.51,95788.94,97576.44,11068
2024-11-21 07:00:00,97568.64,97890.64,96719.74,97341.84,9354
2024-11-21 08:00:00,97348.74,97441.74,96796.97,97040.24,6791
2024-11-21 09:00:00,97040.24,97401.3,96930.14,96948.84,5463
2024-11-21 10:00:00,96948.84,97188.04,96756.44,97131.64,5293
2024-11-21 11:00:00,97131.64,97708.74,97054.04,97639.64,6000
2024-11-21 12:00:00,97639.64,97786.04,97309.84,97754.34,4070
2024-11-21 13:00:00,97754.34,98420.79,97727.54,98012.74,7545
2024-11-21 14:00:00,98012.74,98288.04,97257.5,97322.94,8873
2024-11-21 15:00:00,97322.94,97769.64,97033.45,97542.94,8686
2024-11-21 16:00:00,97542.94,97718.44,96543.55,97067.14,10881
2024-11-21 17:00:00,97067.14,97182.14,95628.34,96682.84,15214
2024-11-21 18:00:00,96682.84,97485.84,96310.76,97174.34,9954
2024-11-21 19:00:00,97174.34,98098.74,96951.64,98098.04,6993
2024-11-21 20:00:00,98098.04,98488.74,97683.94,98288.84,9012
2024-11-21 21:00:00,98288.84,99088.74,97790.08,97890.24,10232
2024-11-21 22:00:00,97890.24,98737.14,97648.84,98151.34,7013
2024-11-21 23:00:00,98161.14,98217.12,97541.09,97996.94,5327
2024-11-22 00:00:00,97978.84,98460.24,97863.64,98390.94,4386
2024-11-22 01:00:00,98383.04,98765.74,98336.04,98365.54,4661
2024-11-22 02:00:00,98365.54,98570.5,97876.94,98042.94,6416
2024-11-22 03:00:00,98042.94,98421.74,97858.94,98098.74,5585
2024-11-22 04:00:00,98098.74,98847.14,98057.62,98649.94,5526
2024-11-22 05:00:00,98649.94,99412.74,98441.84,98884.77,6847
2024-11-22 06:00:00,98884.77,99164.94,98703.01,98840.44,5734
2024-11-22 07:00:00,98840.44,99038.54,98548.84,98818.84,4617
2024-11-22 08:00:00,98818.84,99097.74,98668.84,99047.64,3524
2024-11-22 09:00:00,99047.64,99531.84,98909.11,99251.44,5268
2024-11-22 10:00:00,99251.44,99338.74,98823.04,98889.94,4532
2024-11-22 11:00:00,98889.94,98927.94,98460.34,98774.24,4248
2024-11-22 12:00:00,98772.94,98844.14,98348.84,98459.94,4019
2024-11-22 13:00:00,98459.94,98988.74,98298.94,98928.74,3804
2024-11-22 14:00:00,98928.74,99010.74,98534.35,98679.24,4543
2024-11-22 15:00:00,98679.24,98686.84,97380.64,97810.3,10352
2024-11-22 16:00:00,97810.37,98205.84,97198.74,97361.91,10316
2024-11-22 17:00:00,97353.54,98822.15,97236.64,98695.34,9981
2024-11-22 18:00:00,98695.34,99058.74,98265.0,98910.64,7110
2024-11-22 19:00:00,98910.64,99341.64,98779.73,98826.84,6855
2024-11-22 20:00:00,98826.84,99220.74,98698.85,99141.44,6076
2024-11-22 21:00:00,99141.44,99658.74,98886.84,99111.34,6515
2024-11-22 22:00:00,99111.34,99494.14,98940.84,99186.14,6615
2024-11-22 23:00:00,99188.14,99317.14,98739.75,99305.24,4583
2024-11-23 00:00:00,99280.54,99409.64,98552.09,98628.94,3145
2024-11-23 01:00:00,98629.04,98939.54,98629.04,98920.24,3306
2024-11-23 02:00:00,98920.24,98936.04,98569.96,98662.04,5178
2024-11-23 03:00:00,98660.04,98698.74,98351.0,98623.84,4484
2024-11-23 04:00:00,98623.84,98658.04,98326.54,98527.24,4371
2024-11-23 05:00:00,98527.24,98848.74,98439.84,98701.34,2639
2024-11-23 06:00:00,98701.34,98748.24,98313.5,98609.94,4350
2024-11-23 07:00:00,98609.59,98807.04,98434.48,98789.14,2425
2024-11-23 08:00:00,98789.14,98841.54,98626.04,98747.85,1853
2024-11-23 09:00:00,98748.74,98782.04,98448.84,98599.34,2276
2024-11-23 10:00:00,98599.34,98664.64,98398.84,98494.44,2697
2024-11-23 11:00:00,98494.44,98586.64,98399.0,98500.74,3105
2024-11-23 12:00:00,98500.74,98620.34,98353.84,98466.74,2301
2024-11-23 13:00:00,98466.74,98585.54,98424.97,98469.64,1739
2024-11-23 14:00:00,98469.64,98683.54,98449.7,98669.74,1370
2024-11-23 15:00:00,98669.74,98911.24,98576.48,98586.74,2375
2024-11-23 16:00:00,98586.74,98856.74,98504.74,98804.34,2923
2024-11-23 17:00:00,98804.34,98846.34,98424.6,98424.84,2652
2024-11-23 18:00:00,98424.84,98503.14,97550.42,97750.34,9408
2024-11-23 19:00:00,97750.34,98118.74,97366.95,97957.64,4791
2024-11-23 20:00:00,97957.64,98043.54,97698.84,97892.14,3670
2024-11-23 21:00:00,97892.14,97892.14,97405.94,97561.24,2752
2024-11-23 22:00:00,97561.24,97777.34,97172.34,97763.14,5006
2024-11-23 23:00:00,97763.14,98083.44,97597.4,98006.34,2984
2024-11-24 00:00:00,98004.85,98075.64,97563.91,97705.94,2842
2024-11-24 01:00:00,97705.94,97798.74,97454.44,97724.34,3666
2024-11-24 02:00:00,97672.39,98057.04,97669.74,97982.04,3912
2024-11-24 03:00:00,97982.04,98478.24,97982.04,98250.94,3747
2024-11-24 04:00:00,98257.74,98632.34,98257.74,98456.74,3089
2024-11-24 05:00:00,98456.74,98490.74,98164.44,98259.64,2595
2024-11-24 06:00:00,98259.64,98331.14,97945.69,98234.94,2842
2024-11-24 07:00:00,98234.94,98339.94,97966.34,98321.24,2953
2024-11-24 08:00:00,98321.24,98482.74,98082.44,98418.84,2986
2024-11-24 09:00:00,98418.84,98489.54,98233.14,98488.84,2454
2024-11-24 10:00:00,98488.84,98535.78,98008.84,98131.88,3166
2024-11-24 11:00:00,98132.17,98275.54,97880.44,98009.48,3087
2024-11-24 12:00:00,98009.81,98048.74,97503.14,97742.04,3672
2024-11-24 13:00:00,97742.04,97822.84,97289.84,97335.38,6818
2024-11-24 14:00:00,97335.31,97487.17,96476.91,96972.44,10057
2024-11-24 15:00:00,96972.44,97678.74,96808.84,97279.64,5905
2024-11-24 16:00:00,97279.64,97284.34,96625.14,97109.94,8660
2024-11-24 17:00:00,97109.94,97166.54,95978.34,95985.14,6928
2024-11-24 18:00:00,95985.14,96845.14,95821.94,96490.93,6722
2024-11-24 19:00:00,96490.93,96504.24,95838.75,95991.54,5266
2024-11-24 20:00:00,95991.54,96631.74,95911.84,96604.54,4107
2024-11-24 21:00:00,96604.54,96604.54,96198.84,96395.54,3266
2024-11-24 22:00:00,96395.54,96898.74,96263.08,96884.33,3313
2024-11-24 23:00:00,96884.32,97058.31,96645.83,97036.44,2954
2024-11-25 00:00:00,97048.84,98083.24,97034.92,98080.84,3818
2024-11-25 01:00:00,98080.84,98428.34,97577.87,97959.24,6426
2024-11-25 02:00:00,97959.24,98105.64,97573.14,97759.64,6498
2024-11-25 03:00:00,97761.94,97898.84,96928.31,97256.04,8102
2024-11-25 04:00:00,97256.04,97780.74,97253.24,97413.04,4690
2024-11-25 05:00:00,97413.04,97941.54,97383.44,97934.64,4496
2024-11-25 06:00:00,97934.64,98098.74,97598.84,97858.14,4808
2024-11-25 07:00:00,97858.14,98289.64,97827.34,98130.24,4296
2024-11-25 08:00:00,98130.24,98417.64,98081.71,98130.54,4527
2024-11-25 09:00:00,98130.54,98329.94,97787.44,98111.74,3546
2024-11-25 10:00:00,98111.74,98359.54,97909.89,98278.86,3555
2024-11-25 11:00:00,98278.86,98978.84,98263.52,98576.94,5205
2024-11-25 12:00:00,98576.94,98775.74,98272.64,98398.94,3373
2024-11-25 13:00:00,98398.94,98656.84,98108.84,98266.84,3584
2024-11-25 14:00:00,98266.84,98388.74,97914.44,97980.34,4225
2024-11-25 15:00:00,97980.34,98015.74,97289.64,97541.24,6473
2024-11-25 16:00:00,97541.24,97718.84,95379.75,95432.15,10509
2024-11-25 17:00:00,95430.84,96541.45,94666.14,96039.14,15662
2024-11-25 18:00:00,96039.14,96561.44,95756.64,95975.94,9342
2024-11-25 19:00:00,95972.32,95974.74,94917.54,95290.24,9334
2024-11-25 20:00:00,95290.24,95975.04,94917.94,95209.14,7986
2024-11-25 21:00:00,95209.14,95352.04,94483.14,94722.44,8985
2024-11-25 22:00:00,94722.44,95365.54,94555.94,95022.04,8119
2024-11-25 23:00:00,95022.04,95232.54,93632.76,93828.64,8797
2024-11-26 00:00:00,93798.84,94488.74,92664.84,94477.84,10062
2024-11-26 01:00:00,94477.84,94477.84,92876.29,93062.84,9123
2024-11-26 02:00:00,93062.84,94410.44,92823.74,93898.74,9727
2024-11-26 03:00:00,93898.74,94912.74,93876.26,94908.24,6828
2024-11-26 04:00:00,94908.24,94980.54,94475.59,94642.42,4970
2024-11-26 05:00:00,94643.94,94776.44,94318.84,94536.54,4142
2024-11-26 06:00:00,94536.54,94607.94,94121.84,94357.33,5205
2024-11-26 07:00:00,94357.56,94744.24,94249.13,94708.87,5279
2024-11-26 08:00:00,94707.35,95062.74,94495.15,94552.34,5223
2024-11-26 09:00:00,94552.34,94572.64,93537.84,93840.94,7218
2024-11-26 10:00:00,93840.94,93840.94,92404.84,93220.34,10818
2024-11-26 11:00:00,93220.34,93824.34,93133.87,93613.24,8731
2024-11-26 12:00:00,93613.24,93844.44,92361.37,92406.44,8707
2024-11-26 13:00:00,92413.24,92770.64,91551.84,92418.74,12395
2024-11-26 14:00:00,92418.74,92737.74,91874.53,92229.94,10251
2024-11-26 15:00:00,92229.94,92992.54,91983.9,92247.04,9490
2024-11-26 16:00:00,92247.04,93596.04,91810.94,93337.14,12782
2024-11-26 17:00:00,93337.14,93622.84,92358.24,92876.14,13199
2024-11-26 18:00:00,92876.14,94736.24,92755.24,94097.14,9629
2024-11-26 19:00:00,94097.14,94116.44,93489.54,93635.44,7943
2024-11-26 20:00:00,93635.44,93715.64,92070.93,92195.64,9967
2024-11-26 21:00:00,92200.74,92747.24,91649.44,91760.86,10717
2024-11-26 22:00:00,91758.74,92122.74,90869.82,91119.65,11309
2024-11-26 23:00:00,91123.04,91997.74,90934.84,91758.74,7420
2024-11-27 00:00:00,91764.24,92438.34,91605.84,91886.74,5401
2024-11-27 01:00:00,91886.74,92136.74,91652.64,92020.24,5021
2024-11-27 02:00:00,92020.24,92505.04,91861.7,92011.04,7882
2024-11-27 03:00:00,92011.04,92876.54,91881.64,92819.84,7052
2024-11-27 04:00:00,92819.84,93131.74,92367.08,93000.84,6852
2024-11-27 05:00:00,93000.84,93012.64,92558.54,92644.04,6659
2024-11-27 06:00:00,92644.04,93275.14,92567.28,92638.64,5709
2024-11-27 07:00:00,92638.64,92886.74,92412.04,92829.44,4972
2024-11-27 08:00:00,92829.44,93463.74,92829.44,93120.77,5810
2024-11-27 09:00:00,93120.77,93720.54,93074.75,93650.04,5624
2024-11-27 10:00:00,93650.04,93661.94,93297.44,93488.44,5859
2024-11-27 11:00:00,93488.44,93546.59,93164.54,93471.04,5049
2024-11-27 12:00:00,93471.04,93937.74,93410.34,93866.24,5071
2024-11-27 13:00:00,93866.24,93873.74,93361.24,93422.54,4542
2024-11-27 14:00:00,93422.54,93570.84,92905.54,93562.64,5780
2024-11-27 15:00:00,93562.64,94331.74,93467.13,94331.74,7213
2024-11-27 16:00:00,94331.74,94939.54,94148.84,94896.74,8695
2024-11-27 17:00:00,94885.95,95906.74,94369.84,95609.34,10346
2024-11-27 18:00:00,95601.09,96388.24,95238.84,95723.02,8745
2024-11-27 19:00:00,95723.02,96341.84,95355.64,96282.94,6130
2024-11-27 20:00:00,96282.94,96598.84,96041.68,96161.14,6722
2024-11-27 21:00:00,96161.14,96684.51,95934.54,96668.84,5222
2024-11-27 22:00:00,96665.82,97248.74,96358.84,96522.64,5985
2024-11-27 23:00:00,96538.64,96638.64,96101.84,96314.24,3938
2024-11-28 00:00:00,96321.14,96574.24,96069.54,96086.04,4697
2024-11-28 01:00:00,96086.04,96231.24,95780.46,95899.43,4915
2024-11-28 02:00:00,95899.43,96626.24,95768.04,96606.34,7080
2024-11-28 03:00:00,96606.34,96606.34,96122.84,96328.74,5994
2024-11-28 04:00:00,96328.74,96495.74,95675.84,95762.74,5089
2024-11-28 05:00:00,95762.74,95858.74,94875.78,95521.84,6955
2024-11-28 06:00:00,95521.84,95883.24,95393.44,95794.94,5171
2024-11-28 07:00:00,95794.94,95983.84,95409.04,95512.34,4138
2024-11-28 08:00:00,95512.34,95767.54,95132.65,95543.64,4247
2024-11-28 09:00:00,95543.64,95829.34,95273.44,95370.34,3920
2024-11-28 10:00:00,95370.34,95689.04,95150.04,95519.12,5547
2024-11-28 11:00:00,95519.12,95584.44,95007.34,95030.14,4688
2024-11-28 12:00:00,95030.14,95211.44,94698.94,95018.84,5776
2024-11-28 13:00:00,95018.84,95850.96,94813.24,95508.74,6984
2024-11-28 14:00:00,95508.74,95717.64,95250.84,95545.34,6418
2024-11-28 15:00:00,95545.34,95842.84,95071.61,95769.95,6427
2024-11-28 16:00:00,95769.96,96282.74,95403.24,95430.84,7928
2024-11-28 17:00:00,95430.84,95591.04,94948.84,95060.34,7660
2024-11-28 18:00:00,95059.97,95376.14,94862.54,95009.16,6274
2024-11-28 19:00:00,95009.16,95318.04,94873.36,94926.04,4440
2024-11-28 20:00:00,94926.04,95407.84,94906.6,95361.74,2918
2024-11-28 21:00:00,95361.74,95518.05,95094.64,95195.14,3114
2024-11-28 22:00:00,95195.14,95207.74,94766.84,94888.04,3184
2024-11-28 23:00:00,94888.04,95248.74,94868.83,95192.14,2868
2024-11-29 00:00:00,95192.14,95721.04,95087.54,95713.54,3010
2024-11-29 01:00:00,95713.54,96081.44,95584.54,95693.14,4247
2024-11-29 02:00:00,95693.14,95884.94,95403.34,95524.34,5790
2024-11-29 03:00:00,95524.34,96038.24,95451.74,95973.94,5123
2024-11-29 04:00:00,95973.94,96925.04,95961.14,96796.84,6083
2024-11-29 05:00:00,96796.84,96863.64,96484.84,96645.24,3748
2024-11-29 06:00:00,96645.24,96683.14,96298.84,96320.74,3460
2024-11-29 07:00:00,96320.74,96588.27,96206.44,96218.04,3027
2024-11-29 08:00:00,96218.04,96432.94,96043.94,96319.14,3504
2024-11-29 09:00:00,96319.14,96477.34,95668.24,95688.94,3813
2024-11-29 10:00:00,95688.94,96086.24,95688.94,96055.94,3659
2024-11-29 11:00:00,96055.94,96547.74,95932.44,96430.24,2807
2024-11-29 12:00:00,96430.24,96921.64,96357.81,96921.59,2984
2024-11-29 13:00:00,96921.12,97434.74,96603.84,97300.94,4800
2024-11-29 14:00:00,97300.94,97566.74,96933.21,96987.64,4911
2024-11-29 15:00:00,96987.64,97327.64,96820.84,97278.84,3979
2024-11-29 16:00:00,97278.84,98136.84,96958.74,98074.34,4696
2024-11-29 17:00:00,98080.84,98712.04,97756.84,98074.74,6940
2024-11-29 18:00:00,98074.74,98513.64,97762.64,97836.24,5424
2024-11-29 19:00:00,97840.74,97872.04,97001.04,97026.84,5951
2024-11-29 20:00:00,97026.84,97417.34,96905.94,97232.14,2734
2024-11-29 21:00:00,97232.14,97481.14,96934.24,97378.74,2087
2024-11-29 22:00:00,97378.74,97681.14,97238.84,97357.64,1477
2024-11-29 23:00:00,97357.64,97483.74,97034.89,97438.84,1695
2024-11-30 00:00:00,97429.64,97546.54,97279.64,97346.84,1610
2024-11-30 01:00:00,97346.84,97548.94,97165.45,97515.04,2414
2024-11-30 02:00:00,97515.04,97520.84,96998.84,97021.84,2837
2024-11-30 03:00:00,97021.84,97021.84,96498.84,96498.84,2563
2024-11-30 04:00:00,96498.84,96772.84,96398.84,96670.04,1992
2024-11-30 05:00:00,96670.04,96759.74,96456.04,96706.94,1351
2024-11-30 06:00:00,96706.94,96799.01,96598.84,96743.74,1408
2024-11-30 07:00:00,96743.74,97237.64,96743.74,97153.34,1826
2024-11-30 08:00:00,97153.34,97298.74,96652.68,96697.74,2855
2024-11-30 09:00:00,96697.74,96987.34,96603.03,96842.14,1629
2024-11-30 10:00:00,96842.14,97034.64,96756.54,97004.74,1314
2024-11-30 11:00:00,97004.74,97004.74,96665.44,96833.04,1435
2024-11-30 12:00:00,96833.04,96872.74,96168.84,96200.74,2655
2024-11-30 13:00:00,96200.74,96513.84,96148.84,96320.14,1469
2024-11-30 14:00:00,96320.14,96618.74,96298.84,96611.74,1173
2024-11-30 15:00:00,96611.74,96736.14,96454.44,96462.44,1407
2024-11-30 16:00:00,96462.44,96778.54,96348.04,96515.44,1789
2024-11-30 17:00:00,96515.44,96798.74,96458.84,96706.24,2019
2024-11-30 18:00:00,96706.24,97024.84,96580.74,96935.84,2123
2024-11-30 19:00:00,96935.84,97028.24,96822.54,96842.44,1409
2024-11-30 20:00:00,96842.44,97081.64,96827.24,97018.74,1316
2024-11-30 21:00:00,97018.74,97115.44,96926.64,97071.34,1308
2024-11-30 22:00:00,97071.34,97107.84,96887.74,97040.84,696
2024-11-30 23:00:00,97040.84,97045.34,96840.14,96844.44,952
2024-12-01 00:00:00,96838.94,96887.24,96401.24,96528.24,1188
2024-12-01 01:00:00,96528.24,96657.04,96378.84,96473.94,1596
2024-12-01 02:00:00,96473.94,96745.04,96312.05,96402.04,2748
2024-12-01 03:00:00,96402.04,96596.94,96094.44,96163.64,2990
2024-12-01 04:00:00,96163.64,96477.44,95743.24,95843.64,4477
2024-12-01 05:00:00,95843.64,96520.74,95832.05,96402.74,1788
2024-12-01 06:00:00,96402.74,96583.74,96248.04,96570.94,1060
2024-12-01 07:00:00,96570.94,96580.34,96323.64,96383.44,958
2024-12-01 08:00:00,96383.44,96559.64,96348.84,96390.74,798
2024-12-01 09:00:00,96390.74,96563.74,96364.84,96524.24,777
2024-12-01 10:00:00,96524.24,97243.84,96478.84,97098.84,3729
2024-12-01 11:00:00,97098.84,97162.74,96908.24,97085.84,1402
2024-12-01 12:00:00,97085.84,97098.74,96583.94,96866.44,1197
2024-12-01 13:00:00,96866.44,97195.14,96866.44,97162.54,1133
2024-12-01 14:00:00,97162.54,97182.74,96828.84,96829.14,844
2024-12-01 15:00:00,96829.14,97468.24,96704.14,97131.44,2141
2024-12-01 16:00:00,97133.24,97406.24,96999.04,97341.84,1923
2024-12-01 17:00:00,97341.84,97370.14,97008.84,97080.24,1955
2024-12-01 18:00:00,97080.24,97409.86,97051.34,97271.84,1928
2024-12-01 19:00:00,97271.84,97373.74,97094.84,97373.74,1621
2024-12-01 20:00:00,97373.74,97614.93,97150.78,97186.04,1555
2024-12-01 21:00:00,97184.24,97386.74,97028.34,97240.84,1582
2024-12-01 22:00:00,97240.84,97276.84,96851.74,97168.34,2109
2024-12-01 23:00:00,97168.34,97866.64,97059.98,97847.04,1502
2024-12-02 00:00:00,97870.44,97923.64,97456.64,97644.24,2454
2024-12-02 01:00:00,97644.24,97854.74,97248.84,97263.84,3577
2024-12-02 02:00:00,97263.84,97688.74,97146.34,97523.34,4584
2024-12-02 03:00:00,97523.34,98264.74,97479.0,98078.24,4191
2024-12-02 04:00:00,98078.24,98160.14,97528.84,97729.44,3171
2024-12-02 05:00:00,97729.44,97756.44,96405.24,96548.64,3685
2024-12-02 06:00:00,96548.64,96918.54,96154.44,96779.04,6234
2024-12-02 07:00:00,96779.04,96998.74,96418.84,96443.64,2557
2024-12-02 08:00:00,96443.64,96505.74,96219.94,96348.64,3368
2024-12-02 09:00:00,96348.64,96537.14,95787.24,96052.34,3383
2024-12-02 10:00:00,96052.34,96176.64,94918.14,95121.94,7588
2024-12-02 11:00:00,95121.94,95598.64,95031.87,95544.14,4872
2024-12-02 12:00:00,95544.14,95556.84,94885.84,95028.54,4757
2024-12-02 13:00:00,95028.54,95398.84,94929.04,95190.14,4504
2024-12-02 14:00:00,95190.14,95478.74,94835.54,95032.74,3482
2024-12-02 15:00:00,95032.74,95856.64,94889.24,95738.24,4809
2024-12-02 16:00:00,95738.24,96885.74,95559.84,96372.94,6205
2024-12-02 17:00:00,96372.94,97284.94,95777.8,97114.34,7923
2024-12-02 18:00:00,97105.34,97433.14,96036.04,96223.34,8031
2024-12-02 19:00:00,96223.34,96622.34,94412.53,94649.64,8202
2024-12-02 20:00:00,94649.64,95895.04,94528.64,95693.34,5108
2024-12-02 21:00:00,95693.34,95921.84,95219.24,95872.64,3894
2024-12-02 22:00:00,95872.64,96388.64,95512.24,95734.09,3484
2024-12-02 23:00:00,95733.82,95825.44,95392.64,95468.84,3571
2024-12-03 00:00:00,95471.84,95600.34,95170.34,95433.14,2030
2024-12-03 01:00:00,95433.14,95914.14,95386.24,95889.34,2285
2024-12-03 02:00:00,95889.34,96159.14,95742.54,95860.74,3182
2024-12-03 03:00:00,95860.74,95990.34,95518.95,95590.34,2856
2024-12-03 04:00:00,95590.34,96373.74,95462.44,96118.74,2863
2024-12-03 05:00:00,96118.74,96280.74,95973.04,96135.64,1595
2024-12-03 06:00:00,96135.64,96294.54,95975.14,95988.94,1483
2024-12-03 07:00:00,95988.94,96235.34,95926.04,96214.14,1141
2024-12-03 08:00:00,96214.14,96323.64,95600.24,95706.24,1556
2024-12-03 09:00:00,95698.37,95786.04,95336.04,95607.54,5283
2024-12-03 10:00:00,95607.54,95738.44,95357.84,95584.44,2388
2024-12-03 11:00:00,95584.44,95598.74,95208.74,95312.44,2153
2024-12-03 12:00:00,95312.44,95542.64,94698.61,94741.84,2153
2024-12-03 13:00:00,94741.84,95085.74,94658.86,95044.64,3148
2024-12-03 14:00:00,95044.64,95049.24,94735.12,94874.54,2602
2024-12-03 15:00:00,94874.54,94936.24,93719.44,93782.54,7934
2024-12-03 16:00:00,93773.84,95513.34,93602.96,95304.94,12445
2024-12-03 17:00:00,95304.94,96314.24,95167.44,95745.04,9650
2024-12-03 18:00:00,95733.24,96234.64,94926.46,95180.12,5923
2024-12-03 19:00:00,95176.74,95978.84,94935.04,95894.74,5760
2024-12-03 20:00:00,95894.74,95894.74,95340.74,95546.94,3026
2024-12-03 21:00:00,95546.94,95582.14,95008.84,95511.44,3309
2024-12-03 22:00:00,95511.44,95750.14,95336.04,95671.94,2613
2024-12-03 23:00:00,95671.92,96178.34,95608.14,96068.34,2600
2024-12-04 00:00:00,96068.0,96198.74,95719.82,96183.74,2142
2024-12-04 01:00:00,96183.74,96198.74,95873.25,95912.14,3196
2024-12-04 02:00:00,95912.14,96098.44,95638.84,95822.64,3470
2024-12-04 03:00:00,95822.64,96730.94,95558.84,96297.74,3828
2024-12-04 04:00:00,96297.74,96305.74,95278.05,95863.64,4387
2024-12-04 05:00:00,95863.64,95978.74,95654.02,95850.84,1897
2024-12-04 06:00:00,95850.84,96075.14,95782.34,96075.14,1380
2024-12-04 07:00:00,96075.14,96565.14,96069.14,96555.94,1639
2024-12-04 08:00:00,96555.94,96794.74,96348.84,96608.54,1790
2024-12-04 09:00:00,96608.54,96774.54,96473.84,96650.94,2093
2024-12-04 10:00:00,96650.94,96888.74,96579.04,96745.64,1992
2024-12-04 11:00:00,96745.64,97037.04,96726.44,96895.84,2110
2024-12-04 12:00:00,96895.84,96916.14,96507.44,96600.84,1370
2024-12-04 13:00:00,96600.84,96600.84,96240.04,96268.84,1448
2024-12-04 14:00:00,96268.84,96356.54,95744.34,96036.74,3848
2024-12-04 15:00:00,96036.74,96081.54,95396.94,95730.44,4476
2024-12-04 16:00:00,95730.44,96629.04,95524.44,95878.84,6343
2024-12-04 17:00:00,95878.84,96466.84,95473.94,95811.74,8316
2024-12-04 18:00:00,95811.74,95886.24,94649.64,94898.84,9830
2024-12-04 19:00:00,94898.84,95634.24,94753.84,95608.44,7347
2024-12-04 20:00:00,95608.44,96298.84,95505.14,96185.64,5305
2024-12-04 21:00:00,96187.04,97308.44,96112.36,97282.14,4583
2024-12-04 22:00:00,97282.14,99090.54,97188.14,98808.44,8819
2024-12-04 23:00:00,98808.44,98968.84,97499.04,97781.34,6544
2024-12-05 00:00:00,97873.0,98645.74,97620.04,98232.54,2745
2024-12-05 01:00:00,98232.54,99083.84,98221.87,98668.54,3820
2024-12-05 02:00:00,98668.54,98886.74,98306.44,98382.14,5037
2024-12-05 03:00:00,98375.14,98718.74,97969.34,98252.94,6503
2024-12-05 04:00:00,98252.94,102493.67,98211.64,101534.54,12247
2024-12-05 05:00:00,101539.34,104616.06,101534.55,103083.54,15103
2024-12-05 06:00:00,103083.54,103695.04,102620.14,103457.94,6108
2024-12-05 07:00:00,103457.94,103597.84,101933.54,102590.44,4553
2024-12-05 08:00:00,102590.44,102801.14,101532.64,101959.64,4679
2024-12-05 09:00:00,101959.64,102604.84,101370.74,102290.84,3659
2024-12-05 10:00:00,102290.84,102979.34,102290.84,102846.14,4386
2024-12-05 11:00:00,102846.14,103227.64,102655.74,102798.74,2941
2024-12-05 12:00:00,102798.74,103027.64,102364.94,102386.84,2986
2024-12-05 13:00:00,102386.84,102801.94,102356.64,102667.04,2594
2024-12-05 14:00:00,102667.04,103445.17,102548.84,102954.84,4213
2024-12-05 15:00:00,102954.94,103370.54,102785.04,102884.64,4882
2024-12-05 16:00:00,102884.64,103653.44,102385.44,103598.74,7019
2024-12-05 17:00:00,103598.74,103598.74,100948.24,101348.84,11246
2024-12-05 18:00:00,101348.84,102062.54,100622.24,101106.84,8585
2024-12-05 19:00:00,101112.64,101420.34,100608.54,101345.44,7472
2024-12-05 20:00:00,101345.44,101551.31,100240.56,100257.04,6569
2024-12-05 21:00:00,100257.04,100998.44,98703.44,99110.34,8513
2024-12-05 22:00:00,99110.34,99489.13,97934.84,99124.04,12731
2024-12-05 23:00:00,99124.04,99538.64,98856.38,98967.13,5018
2024-12-06 00:00:00,98983.4,99103.74,90956.44,96615.44,13455
2024-12-06 01:00:00,96615.44,97528.14,95362.74,97000.34,12620
2024-12-06 02:00:00,97000.34,97808.74,96430.04,97613.34,8659
2024-12-06 03:00:00,97613.34,98857.34,97173.14,98173.84,5418
2024-12-06 04:00:00,98173.84,98217.04,97533.44,97655.84,4503
2024-12-06 05:00:00,97655.84,97825.54,97251.23,97801.44,5578
2024-12-06 06:00:00,97801.44,98043.94,97428.54,97938.24,3498
2024-12-06 07:00:00,97938.24,98349.84,97702.94,97914.74,3046
2024-12-06 08:00:00,97914.74,98306.34,97810.54,98135.74,3089
2024-12-06 09:00:00,98135.74,98350.94,97821.04,98208.44,2584
2024-12-06 10:00:00,98208.44,98764.14,98084.54,98398.94,2980
2024-12-06 11:00:00,98398.94,98498.84,97984.54,98058.14,4215
2024-12-06 12:00:00,98058.14,98268.24,97704.04,98192.04,3821
2024-12-06 13:00:00,98192.04,98396.44,97863.84,98126.14,3267
2024-12-06 14:00:00,98126.14,98448.74,97555.14,97685.84,3614
2024-12-06 15:00:00,97691.04,98972.74,97553.91,98648.74,7951
2024-12-06 16:00:00,98648.74,99538.64,98404.41,99523.64,8392
2024-12-06 17:00:00,99523.64,99542.64,98620.14,99357.34,7286
2024-12-06 18:00:00,99357.34,99560.94,98798.94,99054.74,5638
2024-12-06 19:00:00,99054.74,101348.74,98931.12,100913.94,6359
2024-12-06 20:00:00,100913.94,101838.84,100667.44,101445.14,6936
2024-12-06 21:00:00,101445.14,101897.14,101261.54,101531.34,4237
2024-12-06 22:00:00,101531.34,101982.97,101131.44,101446.84,3475
2024-12-06 23:00:00,101446.84,101534.74,100398.84,100461.94,3000
2024-12-07 00:00:00,100490.84,100787.64,100425.84,100583.04,1859
2024-12-07 01:00:00,100583.04,100654.94,99115.94,99801.34,4458
2024-12-07 02:00:00,99801.34,100467.64,99603.34,100336.44,3070
2024-12-07 03:00:00,100338.14,100497.74,99902.74,100117.74,2523
2024-12-07 04:00:00,100117.74,100238.94,99930.04,100006.84,1747
2024-12-07 05:00:00,100006.84,100015.94,99359.84,99381.84,2049
2024-12-07 06:00:00,99381.84,99739.74,99120.74,99569.44,2355
2024-12-07 07:00:00,99569.44,99713.74,98876.64,99203.74,2011
2024-12-07 08:00:00,99203.74,99444.34,99116.64,99390.94,2060
2024-12-07 09:00:00,99390.94,99547.74,99146.61,99441.44,2059
2024-12-07 10:00:00,99441.44,99627.54,99313.64,99472.14,2147
2024-12-07 11:00:00,99472.14,99891.04,99466.24,99726.64,1958
2024-12-07 12:00:00,99726.64,99774.44,99474.87,99583.84,1546
2024-12-07 13:00:00,99583.84,99820.54,99480.34,99659.04,1582
2024-12-07 14:00:00,99659.04,99758.74,99423.84,99484.84,1433
2024-12-07 15:00:00,99484.84,99584.24,99365.54,99408.34,1467
2024-12-07 16:00:00,99408.34,99860.94,99100.54,99533.14,2472
2024-12-07 17:00:00,99526.44,99888.74,99392.67,99810.24,2931
2024-12-07 18:00:00,99810.24,99860.84,99535.24,99698.74,2284
2024-12-07 19:00:00,99698.74,99791.54,99526.84,99701.54,1622
2024-12-07 20:00:00,99701.54,100335.54,99651.14,100189.34,2069
2024-12-07 21:00:00,100189.34,100328.74,99974.14,100139.44,1879
2024-12-07 22:00:00,100139.44,100439.34,100139.44,100376.54,1910
2024-12-07 23:00:00,100376.54,100496.24,99751.84,99928.74,2261
2024-12-08 00:00:00,99948.94,100116.84,99653.84,99653.84,1377
2024-12-08 01:00:00,99653.84,100338.14,99653.84,99897.94,1814
2024-12-08 02:00:00,99897.94,100042.74,99686.14,100042.74,2123
2024-12-08 03:00:00,100042.74,100198.74,99743.84,99913.84,2232
2024-12-08 04:00:00,99913.84,100413.74,99809.44,100224.54,1942
2024-12-08 05:00:00,100224.54,100342.74,99970.04,99995.44,1705
2024-12-08 06:00:00,99995.44,100098.74,99758.84,99817.49,1953
2024-12-08 07:00:00,99817.49,99851.14,99412.44,99594.64,2003
2024-12-08 08:00:00,99594.64,99875.24,99387.34,99744.14,1633
2024-12-08 09:00:00,99744.14,99925.34,99686.84,99740.34,930
2024-12-08 10:00:00,99740.34,99766.24,98996.54,99033.34,2660
2024-12-08 11:00:00,99033.34,99365.54,98710.84,98940.74,3264
2024-12-08 12:00:00,98940.74,99476.94,98932.45,99300.54,2317
2024-12-08 13:00:00,99300.54,99896.74,99176.44,99754.04,1868
2024-12-08 14:00:00,99754.04,100276.64,99508.54,99978.94,2458
2024-12-08 15:00:00,99984.84,100596.24,99859.94,100478.74,2773
2024-12-08 16:00:00,100478.74,100503.74,99798.84,99801.34,2484
2024-12-08 17:00:00,99801.34,100034.54,99408.84,99973.74,3924
2024-12-08 18:00:00,99973.74,100198.74,99798.94,99898.34,2912
2024-12-08 19:00:00,99898.34,100089.84,99685.14,100022.14,2285
2024-12-08 20:00:00,100022.14,100098.04,99626.24,99732.14,1827
2024-12-08 21:00:00,99732.14,100266.74,99537.24,100181.14,1775
2024-12-08 22:00:00,100181.14,100238.84,99863.64,99869.44,1733
2024-12-08 23:00:00,99869.44,100145.24,99799.04,100115.24,1158
2024-12-09 00:00:00,100098.84,100363.24,99945.04,100298.84,949
2024-12-09 01:00:00,100298.84,101456.64,100163.24,101198.84,3546
2024-12-09 02:00:00,101199.34,101298.74,99418.84,99727.04,6225
2024-12-09 03:00:00,99727.04,99940.44,99458.84,99596.4,3877
2024-12-09 04:00:00,99596.35,99798.44,99080.09,99275.94,3932
2024-12-09 05:00:00,99275.94,99453.64,98498.94,99178.74,3867
2024-12-09 06:00:00,99178.74,99545.84,98857.5,99513.94,3808
2024-12-09 07:00:00,99513.94,99622.84,99386.84,99498.74,2073
2024-12-09 08:00:00,99498.74,99538.84,98918.14,99105.34,3048
2024-12-09 09:00:00,99105.34,99796.84,98389.34,99635.94,5617
2024-12-09 10:00:00,99635.94,99756.24,98858.24,98971.14,5732
2024-12-09 11:00:00,98971.14,99169.94,98453.84,98458.14,6156
2024-12-09 12:00:00,98458.14,98835.84,98324.64,98771.64,4938
2024-12-09 13:00:00,98771.64,98771.64,98110.84,98155.95,5357
2024-12-09 14:00:00,98155.95,98689.54,98008.24,98652.44,4777
2024-12-09 15:00:00,98652.44,99285.54,98300.54,99062.24,4731
2024-12-09 16:00:00,99062.24,100466.74,98917.44,100206.14,6256
2024-12-09 17:00:00,100206.14,100480.04,97556.34,97851.74,12332
2024-12-09 18:00:00,97851.84,98447.34,97514.94,97883.44,7745
2024-12-09 19:00:00,97883.44,98293.74,97379.34,97404.94,5668
2024-12-09 20:00:00,97404.94,98306.34,97404.94,97832.44,4983
2024-12-09 21:00:00,97832.44,97832.44,97028.34,97125.64,5609
2024-12-09 22:00:00,97125.64,97376.04,96149.44,96297.34,10957
2024-12-09 23:00:00,96295.24,97617.34,94081.14,96961.02,15104
2024-12-10 00:00:00,96851.6,97442.84,94846.41,97038.84,11785
2024-12-10 01:00:00,97038.84,97585.74,96761.34,97347.94,5538
2024-12-10 02:00:00,97347.94,98196.54,97053.84,97912.54,6605
2024-12-10 03:00:00,97912.54,98098.74,97498.74,97976.04,5457
2024-12-10 04:00:00,97976.04,97981.74,96643.94,96698.84,6171
2024-12-10 05:00:00,96698.84,96984.04,95596.59,96956.74,11614
2024-12-10 06:00:00,96956.74,97164.84,95922.06,97068.54,6174
2024-12-10 07:00:00,97068.54,97093.94,96549.04,96981.74,3742
2024-12-10 08:00:00,96981.74,97539.54,96841.84,97484.24,3460
2024-12-10 09:00:00,97484.24,97520.74,96931.64,97216.54,2309
2024-12-10 10:00:00,97216.54,97570.14,96960.04,97409.24,3388
2024-12-10 11:00:00,97409.24,97698.74,97238.84,97515.94,3256
2024-12-10 12:00:00,97515.94,97898.84,97515.94,97714.74,2812
2024-12-10 13:00:00,97714.74,97946.74,97458.56,97744.54,2445
2024-12-10 14:00:00,97744.54,97862.64,96885.14,97188.04,5543
2024-12-10 15:00:00,97188.04,97951.34,97148.84,97749.34,6416
2024-12-10 16:00:00,97749.34,98309.54,97153.23,97841.54,9873
2024-12-10 17:00:00,97836.54,98137.34,95637.84,95673.64,13804
2024-12-10 18:00:00,95673.64,96542.74,94542.84,96356.74,16235
2024-12-10 19:00:00,96356.74,96438.14,94403.31,94504.14,14604
2024-12-10 20:00:00,94504.14,95537.14,94263.41,95134.44,10316
2024-12-10 21:00:00,95134.44,96185.94,94980.44,95861.74,6454
2024-12-10 22:00:00,95861.74,96717.24,95619.1,96429.6,6403
2024-12-10 23:00:00,96432.84,97228.84,96387.95,96861.14,6298
2024-12-11 00:00:00,96912.4,97102.04,96593.94,96848.44,3232
2024-12-11 01:00:00,96848.44,97136.34,96421.94,96601.14,3407
2024-12-11 02:00:00,96601.14,96855.64,95808.34,96410.24,6576
2024-12-11 03:00:00,96410.24,96641.84,95648.84,95754.24,8610
2024-12-11 04:00:00,95754.24,97473.14,95677.5,97225.54,6601
2024-12-11 05:00:00,97214.81,97641.54,97131.24,97405.64,5131
2024-12-11 06:00:00,97405.64,97614.44,97184.54,97549.54,3874
2024-12-11 07:00:00,97549.54,97700.94,97304.74,97506.34,3217
2024-12-11 08:00:00,97506.34,97766.74,97402.74,97692.54,2210
2024-12-11 09:00:00,97692.54,97798.74,97247.41,97336.64,2446
2024-12-11 10:00:00,97336.64,98490.34,97309.44,98112.84,4109
2024-12-11 11:00:00,98112.84,98176.64,97755.76,98000.44,3063
2024-12-11 12:00:00,98000.44,98296.74,97848.84,98201.84,2833
2024-12-11 13:00:00,98201.84,98444.24,98121.24,98288.54,1937
2024-12-11 14:00:00,98288.54,98488.24,98148.84,98220.64,2363
2024-12-11 15:00:00,98220.64,98866.24,98046.34,98723.64,5836
2024-12-11 16:00:00,98723.64,99541.74,98330.94,99498.74,6320
2024-12-11 17:00:00,99498.74,100797.34,99381.06,100351.54,8586
2024-12-11 18:00:00,100351.54,101068.84,100285.84,100567.24,5960
2024-12-11 19:00:00,100567.24,100965.34,99624.33,99761.94,4652
2024-12-11 20:00:00,99761.94,100767.54,99584.64,100369.14,6319
2024-12-11 21:00:00,100369.14,101132.14,100368.84,101092.94,3718
2024-12-11 22:00:00,101092.94,101648.64,100999.84,101247.74,4872
2024-12-11 23:00:00,101247.74,101508.74,100842.0,101483.24,2886
2024-12-12 00:00:00,101498.74,101874.34,101154.44,101186.84,2602
2024-12-12 01:00:00,101186.84,101468.44,101034.54,101105.84,2954
2024-12-12 02:00:00,101114.04,101183.54,100537.24,100749.64,3136
2024-12-12 03:00:00,100749.64,100856.64,100308.74,100484.64,3038
2024-12-12 04:00:00,100484.64,101798.74,100484.64,101798.54,3022
2024-12-12 05:00:00,101798.74,101811.04,100758.84,100998.74,4142
2024-12-12 06:00:00,100998.74,101160.84,100558.84,100668.24,2472
2024-12-12 07:00:00,100668.24,101069.74,100586.84,100586.84,2447
2024-12-12 08:00:00,100586.84,100678.34,100358.25,100559.54,2458
2024-12-12 09:00:00,100559.54,100810.44,100476.24,100480.34,1916
2024-12-12 10:00:00,100480.34,101043.74,100446.94,100976.04,2543
2024-12-12 11:00:00,100976.04,101121.14,100781.84,100798.84,2045
2024-12-12 12:00:00,100798.84,100798.84,100469.67,100582.34,2368
2024-12-12 13:00:00,100582.34,100633.24,100148.84,100338.64,3007
2024-12-12 14:00:00,100338.64,100920.34,100334.83,100803.64,2570
2024-12-12 15:00:00,100810.24,101529.84,100512.24,100893.34,7333
2024-12-12 16:00:00,100893.34,101688.24,100591.64,101665.14,8542
2024-12-12 17:00:00,101677.14,101848.74,100688.75,101773.94,7511
2024-12-12 18:00:00,101773.94,102537.14,101446.94,101448.64,8387
2024-12-12 19:00:00,101448.64,101693.54,101201.54,101598.84,5286
2024-12-12 20:00:00,101598.84,101657.84,100804.79,100832.64,4448
2024-12-12 21:00:00,100832.64,101043.94,99279.04,99453.94,8132
2024-12-12 22:00:00,99453.94,100399.94,99427.54,99998.74,6231
2024-12-12 23:00:00,99991.64,100087.74,99669.84,99726.74,3931
2024-12-13 00:00:00,99742.54,100460.24,99475.98,100418.04,3901
2024-12-13 01:00:00,100418.04,100452.24,99858.34,99981.14,3209
2024-12-13 02:00:00,99981.14,100331.74,99912.32,100058.84,2779
2024-12-13 03:00:00,100058.84,100117.04,99148.84,99288.74,3355
2024-12-13 04:00:00,99288.74,99641.74,99158.54,99445.74,3105
2024-12-13 05:00:00,99445.74,99761.14,99445.74,99689.34,2849
2024-12-13 06:00:00,99689.34,100032.94,99612.29,99972.64,2044
2024-12-13 07:00:00,99972.64,100147.14,99821.34,99857.54,1572
2024-12-13 08:00:00,99857.54,100063.74,99651.51,99653.74,1898
2024-12-13 09:00:00,99653.74,100200.94,99445.24,100098.74,2799
2024-12-13 10:00:00,100098.74,100333.84,99862.34,100247.24,2271
2024-12-13 11:00:00,100247.24,100303.74,99870.05,100069.94,1632
2024-12-13 12:00:00,100069.94,100537.14,99886.34,100435.44,1696
2024-12-13 13:00:00,100435.44,100758.64,100283.33,100330.14,2123
2024-12-13 14:00:00,100330.14,100448.44,100109.84,100276.84,1778
2024-12-13 15:00:00,100276.84,100511.44,99917.84,100273.44,2771
2024-12-13 16:00:00,100271.64,100997.74,100199.94,100997.74,4615
2024-12-13 17:00:00,100997.74,101337.74,99655.86,99829.9,6701
2024-12-13 18:00:00,99829.84,101239.74,99748.84,100948.94,7198
2024-12-13 19:00:00,100948.94,101746.64,100740.34,101702.94,5360
2024-12-13 20:00:00,101702.94,101867.64,101241.44,101448.74,4111
2024-12-13 21:00:00,101448.74,101573.74,101153.24,101414.84,2663
2024-12-13 22:00:00,101414.84,101821.14,101157.04,101627.34,3289
2024-12-13 23:00:00,101627.34,101638.54,101191.14,101241.14,1817
2024-12-14 00:00:00,101241.14,101361.24,101027.54,101191.44,1713
2024-12-14 01:00:00,101191.44,101473.84,101086.94,101370.64,1637
2024-12-14 02:00:00,101370.64,101476.04,101104.94,101256.04,1491
2024-12-14 03:00:00,101256.04,102636.74,101256.04,102111.74,6011
2024-12-14 04:00:00,102111.74,102262.24,101638.94,101993.34,2919
2024-12-14 05:00:00,101993.34,102328.04,101988.84,102039.54,1546
2024-12-14 06:00:00,102039.54,102112.34,101556.64,101643.74,1800
2024-12-14 07:00:00,101643.74,101796.54,101594.74,101698.74,1652
2024-12-14 08:00:00,101698.74,101967.64,101653.52,101873.24,1488
2024-12-14 09:00:00,101873.24,101893.94,101576.84,101785.74,1387
2024-12-14 10:00:00,101785.74,101838.94,101553.84,101772.84,1162
2024-12-14 11:00:00,101772.84,101772.84,101453.84,101522.94,1228
2024-12-14 12:00:00,101522.94,101569.34,101296.67,101524.04,1555
2024-12-14 13:00:00,101524.04,101680.14,101436.44,101561.44,1056
2024-12-14 14:00:00,101561.44,101624.54,101193.89,101268.54,1924
2024-12-14 15:00:00,101268.54,101389.24,100778.54,101137.44,3900
2024-12-14 16:00:00,101137.44,101513.44,101127.44,101409.84,1805
2024-12-14 17:00:00,101409.84,101727.94,101315.84,101600.64,1683
2024-12-14 18:00:00,101600.64,101634.44,101401.44,101631.04,2332
2024-12-14 19:00:00,101631.04,101715.04,100835.74,100950.74,2629
2024-12-14 20:00:00,100950.74,101148.74,100804.84,100867.94,3461
2024-12-14 21:00:00,100867.94,101338.34,100839.64,101291.84,2165
2024-12-14 22:00:00,101291.84,101383.34,100560.14,100728.44,1883
2024-12-14 23:00:00,100728.44,101157.94,100728.44,101049.54,1710
2024-12-15 00:00:00,101049.54,101238.04,100858.41,101093.94,1003
2024-12-15 01:00:00,101093.94,101448.74,101018.67,101379.84,1544
2024-12-15 02:00:00,101379.84,101529.64,101198.94,101415.04,1628
2024-12-15 03:00:00,101415.04,102156.84,101388.54,102072.14,2358
2024-12-15 04:00:00,102072.14,102106.14,101724.54,101773.94,1878
2024-12-15 05:00:00,101773.94,101892.14,101678.84,101698.84,1231
2024-12-15 06:00:00,101698.84,102841.54,101698.84,102325.84,3532
2024-12-15 07:00:00,102325.84,102464.74,102058.94,102116.24,1877
2024-12-15 08:00:00,102116.24,102129.84,101699.94,101699.94,1035
2024-12-15 09:00:00,101699.94,101886.74,101469.56,101670.64,1876
2024-12-15 10:00:00,101670.64,101968.74,101524.04,101958.94,1277
2024-12-15 11:00:00,101958.94,102225.14,101864.34,102206.04,1382
2024-12-15 12:00:00,102206.04,102414.34,102095.14,102229.54,1445
2024-12-15 13:00:00,102229.54,102664.74,102179.24,102621.84,1944
2024-12-15 14:00:00,102621.84,103334.54,102490.64,102925.13,4521
2024-12-15 15:00:00,102925.14,102968.74,102436.84,102750.54,3283
2024-12-15 16:00:00,102750.54,103033.44,102617.44,102964.54,2523
2024-12-15 17:00:00,102964.54,103026.94,102660.84,102667.34,2194
2024-12-15 18:00:00,102667.34,103482.94,102555.14,103097.84,3182
2024-12-15 19:00:00,103097.84,103338.54,102948.84,103123.14,1968
2024-12-15 20:00:00,103123.14,103349.14,102958.24,103182.04,1666
2024-12-15 21:00:00,103182.04,103437.64,103148.65,103226.54,1686
2024-12-15 22:00:00,103226.54,103379.74,103038.84,103120.54,1487
2024-12-15 23:00:00,103120.54,103175.04,102613.84,102830.44,3301
2024-12-16 00:00:00,102814.84,103377.04,102591.24,103234.44,2185
2024-12-16 01:00:00,103234.44,105337.64,103198.84,104459.24,8550
2024-12-16 02:00:00,104459.24,106664.54,104320.34,105425.84,8349
2024-12-16 03:00:00,105433.94,105528.24,104963.24,105511.64,3817
2024-12-16 04:00:00,105515.44,105624.04,104430.14,104563.24,3747
2024-12-16 05:00:00,104563.24,104971.74,104244.04,104558.74,3499
2024-12-16 06:00:00,104558.74,104783.24,104438.14,104645.14,2106
2024-12-16 07:00:00,104645.14,105049.14,104458.24,105002.24,2040
2024-12-16 08:00:00,105002.24,105343.24,104918.24,105128.74,1998
2024-12-16 09:00:00,105128.74,105388.74,104852.94,104948.74,1770
2024-12-16 10:00:00,104948.74,104990.44,104471.24,104505.24,2361
2024-12-16 11:00:00,104505.24,104921.74,104466.24,104640.94,2592
2024-12-16 12:00:00,104640.94,104687.24,104298.84,104659.24,2242
2024-12-16 13:00:00,104659.24,104814.44,103584.09,103716.64,3125
2024-12-16 14:00:00,103716.64,104114.94,103270.54,103603.54,4305
2024-12-16 15:00:00,103603.54,104095.24,103430.42,103858.34,3296
2024-12-16 16:00:00,103858.34,105977.24,103831.64,105452.24,6716
2024-12-16 17:00:00,105452.24,106462.54,105213.84,106279.94,8479
2024-12-16 18:00:00,106279.94,107148.99,106090.14,106776.74,7200
2024-12-16 19:00:00,106776.74,107150.94,106644.54,107025.74,5014
2024-12-16 20:00:00,107025.74,107773.64,106834.59,107038.24,5192
2024-12-16 21:00:00,107038.24,107054.44,105767.84,106544.84,6735
2024-12-16 22:00:00,106544.84,106616.94,105727.14,105756.74,4414
2024-12-16 23:00:00,105756.74,106235.34,105626.15,106010.64,2849
2024-12-17 00:00:00,106022.04,106259.04,105655.34,105769.94,1582
2024-12-17 01:00:00,105769.94,106026.14,105422.84,106022.04,2609
2024-12-17 02:00:00,106022.04,106198.74,105621.84,105810.54,4488
2024-12-17 03:00:00,105810.54,106418.74,105708.84,106321.94,3227
2024-12-17 04:00:00,106321.94,106548.74,106141.04,106216.44,1804
2024-12-17 05:00:00,106216.44,106965.64,106184.44,106814.24,2363
2024-12-17 06:00:00,106814.24,106823.24,106369.94,106463.84,1651
2024-12-17 07:00:00,106463.84,106793.54,106398.84,106782.84,1601
2024-12-17 08:00:00,106782.84,106815.04,106330.11,106504.54,1847
2024-12-17 09:00:00,106504.54,107112.64,106419.54,106782.84,2341
2024-12-17 10:00:00,106782.84,107492.64,106720.64,107359.34,2521
2024-12-17 11:00:00,107359.34,107437.44,107074.81,107266.14,2542
2024-12-17 12:00:00,107266.14,107298.74,106898.74,107180.74,1990
2024-12-17 13:00:00,107180.74,107307.24,106670.15,106775.94,2218
2024-12-17 14:00:00,106775.94,107152.54,106502.84,107086.04,2563
2024-12-17 15:00:00,107086.04,107599.24,106936.14,107259.04,2596
2024-12-17 16:00:00,107259.04,108344.74,107003.75,108219.04,7627
2024-12-17 17:00:00,108219.04,108219.04,105672.84,106426.64,11914
2024-12-17 18:00:00,106426.64,107045.24,106103.44,107030.64,6223
2024-12-17 19:00:00,107030.64,107582.84,106654.74,107457.24,4693
2024-12-17 20:00:00,107457.24,107594.74,106374.84,106525.74,3989
2024-12-17 21:00:00,106525.74,106967.04,106182.44,106449.24,4227
2024-12-17 22:00:00,106449.24,106876.04,106105.11,106682.04,3287
2024-12-17 23:00:00,106682.04,106778.74,106202.44,106367.74,2227
2024-12-18 00:00:00,106374.0,106383.24,105269.74,105906.34,2965
2024-12-18 01:00:00,105906.34,106287.74,105501.74,106073.34,4310
2024-12-18 02:00:00,106073.34,106428.24,105558.94,106045.02,3643
2024-12-18 03:00:00,106048.94,106474.04,104859.74,105273.94,4779
2024-12-18 04:00:00,105286.74,105605.64,104970.54,105266.94,4177
2024-12-18 05:00:00,105266.94,105287.04,104526.64,104715.64,3639
2024-12-18 06:00:00,104715.64,104715.64,103519.64,103835.14,6314
2024-12-18 07:00:00,103835.14,104098.84,103217.96,103528.84,4257
2024-12-18 08:00:00,103528.84,103963.24,103065.12,103750.14,3989
2024-12-18 09:00:00,103750.14,104264.64,103672.57,104198.94,2570
2024-12-18 10:00:00,104198.94,104343.84,103683.5,103762.74,2459
2024-12-18 11:00:00,103762.74,104398.84,103762.74,104014.04,2022
2024-12-18 12:00:00,104014.04,104614.04,103948.84,104497.84,2189
2024-12-18 13:00:00,104497.84,104992.44,104453.94,104977.44,1892
2024-12-18 14:00:00,104977.44,105334.04,104638.84,104881.94,3584
2024-12-18 15:00:00,104881.94,105223.74,104483.24,104553.34,3331
2024-12-18 16:00:00,104553.34,104837.34,103812.74,103985.54,6872
2024-12-18 17:00:00,103985.54,104537.84,103610.54,104393.94,7488
2024-12-18 18:00:00,104393.94,104439.74,103358.94,104152.94,6125
2024-12-18 19:00:00,104152.94,104793.74,103835.24,104615.44,4372
2024-12-18 20:00:00,104615.44,104958.14,104109.54,104770.44,4369
2024-12-18 21:00:00,104770.44,104784.44,102778.94,102780.94,14667
2024-12-18 22:00:00,102780.64,102953.54,100302.4,100842.24,23597
2024-12-18 23:00:00,100834.74,101724.84,100455.34,100993.54,10231
2024-12-19 00:00:00,100914.0,101518.84,100618.85,101121.14,4994
2024-12-19 01:00:00,101121.14,101159.74,99963.84,100179.94,8116
2024-12-19 02:00:00,100179.94,100967.54,100078.59,100811.84,7933
2024-12-19 03:00:00,100811.84,100878.74,99600.04,99752.34,6251
2024-12-19 04:00:00,99752.34,100525.04,98758.34,100525.04,14280
2024-12-19 05:00:00,100525.04,101292.34,100433.74,101162.14,6901
2024-12-19 06:00:00,101162.14,101218.74,100612.64,100652.34,3064
2024-12-19 07:00:00,100652.34,101386.14,100652.34,101269.74,3307
2024-12-19 08:00:00,101269.74,101362.84,100977.84,101158.54,3482
2024-12-19 09:00:00,101158.54,101691.04,101087.54,101613.94,3033
2024-12-19 10:00:00,101613.94,101804.54,101337.64,101611.74,3385
2024-12-19 11:00:00,101611.74,101853.74,101508.84,101783.64,2623
2024-12-19 12:00:00,101783.64,102586.64,101711.82,102377.44,3712
2024-12-19 13:00:00,102377.44,102474.64,102135.87,102418.74,2044
2024-12-19 14:00:00,102418.74,102536.14,101856.64,101982.04,3155
2024-12-19 15:00:00,101982.04,102200.67,101634.84,101923.44,4345
2024-12-19 16:00:00,101923.44,102755.44,100648.44,100913.84,9784
2024-12-19 17:00:00,100906.94,101038.84,99453.84,100629.94,15231
2024-12-19 18:00:00,100629.94,101161.24,99841.24,100679.64,9961
2024-12-19 19:00:00,100679.64,100714.54,97398.84,98810.34,13786
2024-12-19 20:00:00,98806.36,98909.14,96851.13,98882.34,19609
2024-12-19 21:00:00,98882.34,99020.44,96231.96,97170.94,13559
2024-12-19 22:00:00,97170.94,97298.74,95680.04,96394.64,17384
2024-12-19 23:00:00,96403.74,98055.84,95825.63,97398.84,11834
2024-12-20 00:00:00,97283.3,98373.94,97190.12,98330.64,6900
2024-12-20 01:00:00,98330.64,98341.84,97430.74,97433.14,6541
2024-12-20 02:00:00,97433.14,97794.24,96620.12,97209.14,10949
2024-12-20 03:00:00,97209.14,97506.24,96128.94,96306.14,9938
2024-12-20 04:00:00,96306.14,97688.94,95946.44,97593.04,8628
2024-12-20 05:00:00,97593.04,97771.84,96938.84,97081.94,6378
2024-12-20 06:00:00,97081.94,97823.54,96820.24,97276.34,6648
2024-12-20 07:00:00,97276.34,97464.24,96644.04,96714.14,5666
2024-12-20 08:00:00,96714.14,97283.74,96348.94,97270.64,6643
2024-12-20 09:00:00,97270.64,98229.81,97258.14,97824.94,6391
2024-12-20 10:00:00,97822.42,97866.24,95277.85,95467.14,13061
2024-12-20 11:00:00,95467.14,95718.84,94698.84,94812.44,14388
2024-12-20 12:00:00,94810.84,95114.94,93998.84,94373.74,15277
2024-12-20 13:00:00,94376.04,94672.84,92615.12,92713.84,18541
2024-12-20 14:00:00,92713.84,94239.34,92276.74,93923.34,15238
2024-12-20 15:00:00,93923.34,95783.94,93562.04,95186.74,13795
2024-12-20 16:00:00,95186.74,96172.24,94730.87,95604.94,13936
2024-12-20 17:00:00,95604.94,97547.64,95580.03,96960.14,12533
2024-12-20 18:00:00,96960.14,97666.34,96252.84,96680.84,10788
2024-12-20 19:00:00,96680.84,97336.04,96395.24,97168.94,8632
2024-12-20 20:00:00,97168.94,97271.74,96558.84,96954.54,7616
2024-12-20 21:00:00,96951.8,97704.64,96803.18,97078.34,7855
2024-12-20 22:00:00,97078.34,97185.34,96393.14,96425.34,6974
2024-12-20 23:00:00,96425.34,96624.74,95393.04,96601.44,6611
2024-12-21 00:00:00,96581.84,97479.74,96425.84,97418.74,3413
2024-12-21 01:00:00,97418.74,97775.74,97346.14,97763.24,3441
2024-12-21 02:00:00,97763.24,97771.84,97175.14,97487.04,4162
2024-12-21 03:00:00,97487.04,97625.94,97145.24,97304.84,4441
2024-12-21 04:00:00,97304.84,97569.54,97140.84,97340.84,4207
2024-12-21 05:00:00,97340.84,97443.74,97198.84,97443.74,3040
2024-12-21 06:00:00,97443.74,97578.74,97328.84,97532.74,2086
2024-12-21 07:00:00,97532.74,98642.84,97486.34,98642.84,3388
2024-12-21 08:00:00,98642.84,98784.34,98275.96,98672.74,3793
2024-12-21 09:00:00,98672.74,99483.74,98443.98,98986.84,3241
2024-12-21 10:00:00,98986.84,99136.24,98408.94,98600.54,2893
2024-12-21 11:00:00,98600.54,98642.74,98248.84,98513.44,2518
2024-12-21 12:00:00,98513.44,98596.74,98003.84,98090.64,2877
2024-12-21 13:00:00,98090.64,98373.94,97756.18,98224.14,3569
2024-12-21 14:00:00,98224.14,98252.24,97071.41,97108.54,5683
2024-12-21 15:00:00,97108.54,97463.81,96373.84,97298.84,9030
2024-12-21 16:00:00,97295.67,97722.74,97032.41,97061.84,6089
2024-12-21 17:00:00,97066.24,97691.04,97031.24,97485.34,4222
2024-12-21 18:00:00,97485.34,97685.74,96910.04,97257.94,6917
2024-12-21 19:00:00,97257.94,97671.04,97004.74,97562.14,6697
2024-12-21 20:00:00,97562.14,97693.74,97256.94,97380.84,4769
2024-12-21 21:00:00,97389.34,97419.24,96798.84,97241.04,6269
2024-12-21 22:00:00,97241.04,98037.04,97194.09,97433.94,5004
2024-12-21 23:00:00,97433.94,97558.94,96518.84,96871.64,4913
2024-12-22 00:00:00,96895.24,97372.64,96591.97,97119.44,3724
2024-12-22 01:00:00,97119.44,97284.44,96870.74,97260.54,3800
2024-12-22 02:00:00,97261.7,97431.04,97025.35,97216.64,4963
2024-12-22 03:00:00,97216.64,97412.04,96673.09,97023.64,4121
2024-12-22 04:00:00,97023.64,97218.04,96579.8,96690.24,4168
2024-12-22 05:00:00,96690.24,97293.44,96530.85,96963.94,4387
2024-12-22 06:00:00,96963.94,97055.74,96048.84,96061.14,3725
2024-12-22 07:00:00,96063.44,96383.44,95866.07,96134.14,4459
2024-12-22 08:00:00,96134.14,96723.94,96095.2,96708.74,2508
2024-12-22 09:00:00,96708.74,96818.14,96064.04,96190.84,2222
2024-12-22 10:00:00,96190.84,96665.34,96170.84,96504.34,3091
2024-12-22 11:00:00,96504.34,97217.14,96298.44,96893.84,2698
2024-12-22 12:00:00,96893.84,97310.44,96816.34,96968.84,2434
2024-12-22 13:00:00,96968.84,97298.64,96943.84,97053.54,2034
2024-12-22 14:00:00,97053.54,97265.34,96794.64,96947.14,2278
2024-12-22 15:00:00,96947.14,97213.54,96801.54,96942.44,2678
2024-12-22 16:00:00,96942.44,97016.94,95243.24,95318.74,8307
2024-12-22 17:00:00,95322.44,95623.34,95083.84,95339.74,6049
2024-12-22 18:00:00,95339.74,95831.84,95163.44,95678.84,4881
2024-12-22 19:00:00,95678.84,95820.54,95398.84,95577.04,3094
2024-12-22 20:00:00,95577.04,96421.84,95328.84,95912.24,4813
2024-12-22 21:00:00,95912.24,96112.24,94641.24,94794.14,5543
2024-12-22 22:00:00,94794.14,95590.94,94388.84,95554.74,5222
2024-12-22 23:00:00,95558.74,95712.94,95036.94,95160.65,3652
2024-12-23 00:00:00,95156.34,95596.24,94198.94,95512.94,5702
2024-12-23 01:00:00,95512.94,95786.44,94983.64,95152.24,5260
2024-12-23 02:00:00,95152.24,95391.94,94294.24,94369.94,6697
2024-12-23 03:00:00,94369.94,95089.64,93736.54,94429.84,8876
2024-12-23 04:00:00,94429.84,94738.74,93668.84,94683.64,8988
2024-12-23 05:00:00,94683.64,96009.83,94569.24,95988.64,6726
2024-12-23 06:00:00,95988.64,96487.54,95616.87,95808.94,4811
2024-12-23 07:00:00,95808.94,95941.74,95298.34,95571.54,4424
2024-12-23 08:00:00,95571.54,95614.84,94638.25,94782.44,5395
2024-12-23 09:00:00,94782.44,95538.74,94782.44,95359.24,4546
2024-12-23 10:00:00,95359.24,95523.14,94979.84,95463.24,3750
2024-12-23 11:00:00,95463.24,96124.74,95448.94,95973.64,4340
2024-12-23 12:00:00,95973.64,96403.24,95911.24,96341.74,3535
2024-12-23 13:00:00,96341.74,96497.74,95773.84,95897.46,3255
2024-12-23 14:00:00,95897.46,96370.14,95817.04,96257.14,3624
2024-12-23 15:00:00,96257.14,96266.84,94783.52,94880.44,5485
2024-12-23 16:00:00,94880.44,95577.74,93671.04,94374.24,10454
2024-12-23 17:00:00,94378.74,94415.94,93059.14,93216.44,11792
2024-12-23 18:00:00,93216.44,94245.24,92896.44,93948.74,9388
2024-12-23 19:00:00,93948.74,94114.54,93192.44,93339.94,8855
2024-12-23 20:00:00,93339.94,93724.74,92640.19,92706.04,6564
2024-12-23 21:00:00,92706.04,93664.74,92650.44,92996.54,6343
2024-12-23 22:00:00,92996.54,93498.84,92469.34,93175.67,7276
2024-12-23 23:00:00,93176.14,94286.34,93160.94,93934.94,7280
2024-12-24 00:00:00,93949.84,95161.04,93868.84,95161.04,3574
2024-12-24 01:00:00,95161.04,95479.14,94647.34,94859.84,5089
2024-12-24 02:00:00,94859.84,94859.84,94118.84,94524.64,4779
2024-12-24 03:00:00,94524.64,94663.84,94004.84,94103.24,3688
2024-12-24 04:00:00,94103.24,94303.44,93524.44,93930.24,3808
2024-12-24 05:00:00,93930.24,94381.24,93790.42,94328.94,3079
2024-12-24 06:00:00,94328.94,94398.74,94018.24,94398.74,2550
2024-12-24 07:00:00,94398.74,94637.34,94288.27,94568.04,2080
2024-12-24 08:00:00,94568.04,94568.04,93798.84,93888.64,2288
2024-12-24 09:00:00,93888.64,94278.94,93774.04,94198.74,2348
2024-12-24 10:00:00,94198.74,94616.74,94090.46,94465.84,3048
2024-12-24 11:00:00,94465.84,94508.24,93913.74,94035.84,2771
2024-12-24 12:00:00,94035.84,94166.64,93805.16,93942.34,2716
2024-12-24 13:00:00,93942.34,94409.34,93898.84,94368.64,1919
2024-12-24 14:00:00,94367.04,94382.94,94038.64,94277.44,1982
2024-12-24 15:00:00,94278.74,96079.24,94254.14,96068.14,4894
2024-12-24 16:00:00,96068.14,97462.74,95832.84,97409.04,8501
2024-12-24 17:00:00,97409.04,98273.64,97188.84,98245.54,6608
2024-12-24 18:00:00,98245.54,98658.35,97925.84,98438.84,5788
2024-12-24 19:00:00,98438.84,98986.64,98272.34,98744.34,5391
2024-12-24 20:00:00,98741.44,99437.14,98354.54,98565.84,4935
2024-12-24 21:00:00,98565.84,98698.74,97521.34,97557.24,3399
2024-12-24 22:00:00,97557.24,98029.54,97226.77,97265.04,5306
2024-12-24 23:00:00,97265.04,98413.54,97248.84,98353.94,2661
2024-12-25 01:00:00,98890.64,98987.44,98459.44,98626.74,1593
2024-12-25 02:00:00,98626.74,98847.14,98387.84,98404.34,2679
2024-12-25 03:00:00,98386.84,98569.74,97864.17,97954.84,2474
2024-12-25 04:00:00,97954.84,98323.04,97681.84,98103.61,2823
2024-12-25 05:00:00,98099.2,98250.94,97898.84,97998.84,2775
2024-12-25 06:00:00,97998.84,98321.74,97847.04,98191.44,1725
2024-12-25 07:00:00,98191.44,98327.44,98114.25,98238.64,1490
2024-12-25 08:00:00,98238.64,98538.24,97812.48,97861.44,2264
2024-12-25 09:00:00,97861.44,98330.04,97826.14,98048.54,2019
2024-12-25 10:00:00,98048.54,98230.34,97893.84,98046.24,1820
2024-12-25 11:00:00,98046.24,98238.74,97978.87,98148.74,1573
2024-12-25 12:00:00,98148.74,99319.54,98087.14,98403.74,5443
2024-12-25 13:00:00,98403.74,98837.24,97726.09,97879.34,3887
2024-12-25 14:00:00,97879.34,98619.04,97570.16,98139.04,5567
2024-12-25 15:00:00,98139.04,98582.14,98085.64,98420.74,3068
2024-12-25 16:00:00,98420.74,98796.64,98218.84,98666.54,3450
2024-12-25 17:00:00,98666.54,98694.54,98152.34,98492.04,3940
2024-12-25 18:00:00,98492.04,98673.94,98098.84,98318.04,2874
2024-12-25 19:00:00,98318.24,98637.74,98290.12,98532.24,1413
2024-12-25 20:00:00,98532.24,98946.34,98508.5,98721.34,2238
2024-12-25 21:00:00,98721.34,99256.74,98689.84,98980.04,2370
2024-12-25 22:00:00,98980.04,99389.94,98831.64,99101.74,2412
2024-12-25 23:00:00,99101.74,99546.74,98330.34,98472.64,4020
2024-12-26 00:00:00,98464.34,99057.14,98377.54,98767.24,2319
2024-12-26 01:00:00,98767.24,99523.84,98767.24,99378.44,3439
2024-12-26 02:00:00,99378.44,99948.64,98899.04,98987.24,5398
2024-12-26 03:00:00,98987.24,99198.74,98530.34,99002.54,4134
2024-12-26 04:00:00,99002.54,99159.44,98420.24,98690.84,3590
2024-12-26 05:00:00,98690.84,99100.04,98518.93,98956.44,2958
2024-12-26 06:00:00,98956.44,98956.44,98196.06,98248.84,3310
2024-12-26 07:00:00,98248.84,98423.14,98032.04,98321.44,2368
2024-12-26 08:00:00,98321.44,98442.64,97998.84,98072.34,2360
2024-12-26 09:00:00,98072.34,98268.74,97647.14,97668.34,2918
2024-12-26 10:00:00,97668.34,97719.94,95571.84,95832.44,8483
2024-12-26 11:00:00,95844.34,95946.14,95386.84,95399.24,3945
2024-12-26 12:00:00,95399.24,95743.14,95151.94,95472.44,3347
2024-12-26 13:00:00,95472.44,95990.54,95426.44,95661.44,2624
2024-12-26 14:00:00,95661.44,95845.74,95400.84,95631.34,3581
2024-12-26 15:00:00,95631.34,95724.74,95242.34,95653.24,3979
2024-12-26 16:00:00,95653.24,96226.14,95198.94,95423.44,7398
2024-12-26 17:00:00,95423.44,96177.74,95233.04,95991.94,7555
2024-12-26 18:00:00,95991.94,96578.74,95769.74,96473.74,5215
2024-12-26 19:00:00,96473.74,96508.74,95621.94,95774.04,5141
2024-12-26 20:00:00,95774.04,95948.74,95445.72,95706.64,4457
2024-12-26 21:00:00,95706.64,96165.14,95398.84,96063.64,3790
2024-12-26 22:00:00,96063.64,96078.64,95360.84,95563.14,3710
2024-12-26 23:00:00,95563.14,95913.14,95275.24,95786.04,3181
2024-12-27 00:00:00,95786.04,95937.04,95599.84,95789.64,1179
2024-12-27 01:00:00,95789.64,95855.04,95340.04,95749.74,3002
2024-12-27 02:00:00,95749.74,95893.74,95365.24,95760.94,3130
2024-12-27 03:00:00,95760.94,96217.94,95518.84,95885.44,2763
2024-12-27 04:00:00,95885.44,96417.74,95664.64,96027.64,3539
2024-12-27 05:00:00,96027.64,96413.44,95937.52,96376.54,2902
2024-12-27 06:00:00,96376.54,96542.24,96176.34,96251.74,3043
2024-12-27 07:00:00,96251.74,96287.94,95949.24,96209.34,2644
2024-12-27 08:00:00,96209.34,96569.44,96073.44,96564.44,2159
2024-12-27 09:00:00,96564.44,96578.74,94618.84,95073.24,6396
2024-12-27 10:00:00,95078.94,96376.44,95078.94,95692.14,6022
2024-12-27 11:00:00,95701.24,97506.14,95632.74,96742.34,8107
2024-12-27 12:00:00,96742.34,96993.44,96140.34,96571.24,4300
2024-12-27 13:00:00,96571.24,96903.84,96336.84,96902.84,3362
2024-12-27 14:00:00,96902.84,96997.74,96570.74,96653.34,3188
2024-12-27 15:00:00,96653.34,96653.34,96219.04,96386.74,4154
2024-12-27 16:00:00,96386.74,96448.44,95148.84,95647.74,7896
2024-12-27 17:00:00,95647.74,95687.64,93981.24,94538.74,10968
2024-12-27 18:00:00,94538.74,94978.64,94064.64,94145.24,7423
2024-12-27 19:00:00,94145.24,94327.64,93462.84,94267.34,7217
2024-12-27 20:00:00,94267.34,94733.74,94185.74,94528.34,4106
2024-12-27 21:00:00,94528.34,94772.34,94211.74,94719.04,3565
2024-12-27 22:00:00,94719.04,94743.94,94278.84,94547.34,3417
2024-12-27 23:00:00,94546.84,94792.74,94337.34,94488.74,2649
2024-12-28 00:00:00,94485.64,94639.74,94148.34,94388.74,2037
2024-12-28 01:00:00,94388.74,94489.24,94096.24,94257.64,2389
2024-12-28 02:00:00,94257.64,94506.14,94219.84,94365.14,2922
2024-12-28 03:00:00,94365.14,94593.74,94098.84,94509.34,2691
2024-12-28 04:00:00,94509.34,94598.64,94234.14,94294.44,2048
2024-12-28 05:00:00,94294.44,94686.34,94294.44,94549.34,1385
2024-12-28 06:00:00,94549.34,94608.74,94460.11,94481.34,1199
2024-12-28 07:00:00,94481.34,94761.04,94481.34,94585.44,1213
2024-12-28 08:00:00,94585.44,94676.94,94349.84,94423.34,1736
2024-12-28 09:00:00,94423.34,94582.34,94255.74,94333.44,1452
2024-12-28 10:00:00,94333.44,94497.94,94260.54,94445.24,1107
2024-12-28 11:00:00,94445.24,94653.74,94434.86,94540.64,1099
2024-12-28 12:00:00,94540.64,94675.94,94458.84,94584.54,1353
2024-12-28 13:00:00,94584.54,94848.74,94548.84,94710.14,1235
2024-12-28 14:00:00,94710.14,94842.74,94548.84,94550.94,1654
2024-12-28 15:00:00,94550.94,94723.44,94437.64,94621.34,1887
2024-12-28 16:00:00,94621.34,95305.14,94360.04,94539.24,4380
2024-12-28 17:00:00,94539.24,94779.84,94324.64,94406.54,3119
2024-12-28 18:00:00,94406.54,94892.14,94354.22,94837.74,2509
2024-12-28 19:00:00,94837.74,95196.04,94776.14,94990.54,3387
2024-12-28 20:00:00,94990.54,95068.04,94665.44,94795.14,1801
2024-12-28 21:00:00,94795.14,95107.14,94787.94,94992.54,1537
2024-12-28 22:00:00,94992.54,95118.74,94834.84,95041.94,1489
2024-12-28 23:00:00,95041.94,95184.34,94913.84,95126.24,1222
2024-12-29 00:00:00,95134.14,95698.74,94998.84,95285.54,2538
2024-12-29 01:00:00,95285.54,95380.34,95066.84,95257.94,2482
2024-12-29 02:00:00,95257.94,95298.74,94998.04,95114.74,2080
2024-12-29 03:00:00,95114.74,95176.54,94776.39,94817.54,1702
2024-12-29 04:00:00,94817.54,95178.74,94810.37,95112.64,1268
2024-12-29 05:00:00,95112.64,95189.74,94928.84,95134.14,939
2024-12-29 06:00:00,95134.14,95243.94,95013.64,95087.74,970
2024-12-29 07:00:00,95087.74,95158.74,95018.84,95087.14,571
2024-12-29 08:00:00,95087.14,95187.54,94928.84,95149.74,851
2024-12-29 09:00:00,95149.74,95248.64,95042.14,95232.04,976
2024-12-29 10:00:00,95232.04,95285.14,95034.54,95087.54,1058
2024-12-29 11:00:00,95087.54,95185.44,95010.84,95147.87,686
2024-12-29 12:00:00,95148.84,95248.84,95058.84,95129.24,1236
2024-12-29 13:00:00,95129.24,95147.74,94967.24,94984.94,707
2024-12-29 14:00:00,94984.94,95104.04,94850.94,94859.44,1206
2024-12-29 15:00:00,94859.44,94977.44,94709.84,94888.84,1777
2024-12-29 16:00:00,94888.84,95193.74,93958.74,94567.24,4952
2024-12-29 17:00:00,94567.24,94746.24,94340.36,94467.14,2815
2024-12-29 18:00:00,94467.14,94536.44,93543.44,93848.84,3978
2024-12-29 19:00:00,93848.84,94069.64,93739.24,93900.94,2322
2024-12-29 20:00:00,93900.94,93900.94,93537.64,93610.74,2373
2024-12-29 21:00:00,93610.74,93824.74,93331.84,93558.34,2462
2024-12-29 22:00:00,93558.34,93825.24,93298.94,93799.04,2551
2024-12-29 23:00:00,93799.04,93891.24,93092.94,93302.24,2486
2024-12-30 00:00:00,93278.84,93727.54,92998.94,93099.04,2935
2024-12-30 01:00:00,93099.04,93826.44,92960.56,93698.74,4115
2024-12-30 02:00:00,93698.74,93865.34,93459.17,93541.34,3689
2024-12-30 03:00:00,93541.34,94238.74,93324.84,93898.74,5303
2024-12-30 04:00:00,93898.74,93927.24,93364.62,93868.44,3579
2024-12-30 05:00:00,93868.44,94049.74,93613.84,93678.02,2650
2024-12-30 06:00:00,93678.03,93938.04,93226.94,93233.24,3283
2024-12-30 07:00:00,93233.24,93538.74,93190.34,93538.74,3125
2024-12-30 08:00:00,93538.74,94032.24,93466.14,93864.54,3015
2024-12-30 09:00:00,93864.54,93913.64,93278.44,93687.74,3086
2024-12-30 10:00:00,93687.74,93944.14,93673.24,93810.24,2727
2024-12-30 11:00:00,93810.24,93997.64,93635.42,93854.14,2588
2024-12-30 12:00:00,93854.14,94048.84,93698.84,93751.44,1468
2024-12-30 13:00:00,93751.44,93934.64,93431.84,93898.84,2363
2024-12-30 14:00:00,93898.84,94247.04,93673.64,93719.74,2768
2024-12-30 15:00:00,93719.74,93794.64,92567.84,92644.04,5626
2024-12-30 16:00:00,92644.04,93093.74,91765.94,91842.74,9485
2024-12-30 17:00:00,91844.04,92436.74,91508.84,92080.34,10597
2024-12-30 18:00:00,92080.34,92194.44,91757.14,92078.84,6204
2024-12-30 19:00:00,92084.34,94186.74,91932.24,93798.84,8447
2024-12-30 20:00:00,93798.84,94666.64,93530.84,94569.24,8139
2024-12-30 21:00:00,94569.24,94599.24,93927.44,94398.84,5130
2024-12-30 22:00:00,94398.84,95017.24,94276.04,94321.64,4988
2024-12-30 23:00:00,94321.64,94365.74,91853.69,92022.84,7453
2024-12-31 00:00:00,92020.64,92997.74,91898.84,92766.74,5421
2024-12-31 01:00:00,92766.74,92862.64,92351.54,92758.14,3005
2024-12-31 02:00:00,92758.14,92874.14,92343.84,92434.64,4386
2024-12-31 03:00:00,92434.64,92548.64,91998.84,92395.44,4808
2024-12-31 04:00:00,92403.44,92686.14,92255.64,92432.44,3340
2024-12-31 05:00:00,92432.44,92622.64,92208.91,92480.24,3181
2024-12-31 06:00:00,92480.24,92795.94,92318.94,92427.24,2717
2024-12-31 07:00:00,92427.24,92717.64,92313.56,92558.14,2610
2024-12-31 08:00:00,92558.14,92998.64,92532.15,92780.74,2782
2024-12-31 09:00:00,92780.74,92868.74,92725.44,92818.34,1787
2024-12-31 10:00:00,92818.34,94737.14,92798.84,93902.84,5603
2024-12-31 11:00:00,93902.84,94142.54,93806.84,94007.24,4267
2024-12-31 12:00:00,94007.24,94241.74,93642.74,94082.04,2951
2024-12-31 13:00:00,94082.04,94264.94,93963.91,94201.24,1749
2024-12-31 14:00:00,94201.24,94918.74,94201.24,94510.24,3736
2024-12-31 15:00:00,94510.24,96028.74,94490.74,95566.14,5655
2024-12-31 16:00:00,95566.14,96235.14,95345.26,95664.74,7788
2024-12-31 17:00:00,95664.74,95958.74,94888.94,95388.14,7171
2024-12-31 18:00:00,95388.14,95568.34,94568.04,94831.54,5293
2024-12-31 19:00:00,94831.54,95018.74,93143.94,94081.64,7194
2024-12-31 20:00:00,94081.64,94375.34,93763.54,93863.94,5533
2024-12-31 21:00:00,93863.94,94272.04,93678.84,94154.64,3814
2024-12-31 22:00:00,94154.64,94217.04,93424.94,93543.64,3573
2024-12-31 23:00:00,93543.64,93948.74,93484.04,93880.04,2190
2025-01-01 00:00:00,93873.34,93873.34,93343.74,93467.84,1129
2025-01-01 01:00:00,93467.84,93734.64,93355.44,93547.54,2288
2025-01-01 02:00:00,93547.54,94447.94,93459.04,94362.44,2553
2025-01-01 03:00:00,94362.44,94362.44,93543.84,93586.74,1951
2025-01-01 04:00:00,93586.74,94081.14,93560.64,94063.24,1654
2025-01-01 05:00:00,94063.24,94068.94,93691.44,93808.84,1178
2025-01-01 06:00:00,93808.84,93808.84,93502.32,93543.74,1331
2025-01-01 07:00:00,93543.74,93913.44,93519.14,93758.74,953
2025-01-01 08:00:00,93758.74,93758.74,93532.14,93733.04,826
2025-01-01 09:00:00,93733.04,93784.14,93623.97,93659.54,592
2025-01-01 10:00:00,93659.54,93733.94,93273.74,93396.94,1541
2025-01-01 11:00:00,93396.94,93461.64,92853.44,93380.84,2668
2025-01-01 12:00:00,93380.84,93508.74,93248.94,93306.54,1536
2025-01-01 13:00:00,93306.54,93686.94,93158.84,93418.94,1648
2025-01-01 14:00:00,93418.94,93950.64,93373.84,93787.14,1793
2025-01-01 15:00:00,93787.14,94031.74,93568.71,93994.04,2113
2025-01-01 16:00:00,93994.04,94428.74,93622.04,94145.94,3868
2025-01-01 17:00:00,94145.94,94486.14,93860.84,94412.44,2647
2025-01-01 18:00:00,94408.74,94473.74,93898.84,94068.84,2388
2025-01-01 19:00:00,94068.84,94178.74,93726.89,94122.44,1929
2025-01-01 20:00:00,94122.44,94373.84,93917.44,94320.34,1793
2025-01-01 21:00:00,94320.34,94821.94,94128.01,94610.84,2358
2025-01-01 22:00:00,94610.84,94848.74,94560.25,94766.04,1999
2025-01-01 23:00:00,94766.04,95159.94,94659.84,94954.94,2392
2025-01-02 00:00:00,94961.24,94984.34,94663.74,94769.34,1210
2025-01-02 01:00:00,94769.34,94938.74,94520.94,94579.74,2043
2025-01-02 02:00:00,94579.74,95368.14,94360.44,95111.04,5253
2025-01-02 03:00:00,95111.04,95510.14,94697.54,94845.44,3642
2025-01-02 04:00:00,94845.44,95221.54,94785.6,95221.54,2566
2025-01-02 05:00:00,95221.54,95288.24,94898.84,94998.84,1632
2025-01-02 06:00:00,94998.84,96015.99,94970.14,95697.44,3183
2025-01-02 07:00:00,95697.44,95792.74,95378.84,95578.34,2234
2025-01-02 08:00:00,95578.34,95689.94,95358.84,95567.84,1850
2025-01-02 09:00:00,95567.84,95878.34,95492.04,95814.14,1406
2025-01-02 10:00:00,95814.14,96202.94,95611.34,96124.04,2248
2025-01-02 11:00:00,96124.04,96798.74,96010.84,96730.94,2811
2025-01-02 12:00:00,96720.64,96792.94,96513.74,96692.74,2661
2025-01-02 13:00:00,96692.74,96862.14,96437.24,96714.24,1840
2025-01-02 14:00:00,96714.24,96886.84,96574.04,96828.74,2162
2025-01-02 15:00:00,96828.74,96964.94,96402.84,96424.84,2377
2025-01-02 16:00:00,96424.84,97412.74,95909.64,97235.94,10497
2025-01-02 17:00:00,97226.44,97293.94,96112.34,96427.34,10522
2025-01-02 18:00:00,96427.34,97644.14,96018.84,97197.84,6710
2025-01-02 19:00:00,97197.84,97598.84,96298.84,96733.14,6683
2025-01-02 20:00:00,96733.14,97327.44,96372.44,97287.24,5705
2025-01-02 21:00:00,97287.24,97758.74,97164.76,97291.44,4116
2025-01-02 22:00:00,97291.44,97812.54,97248.84,97264.64,4392
2025-01-02 23:00:00,97264.64,97323.54,97011.44,97178.84,1442
2025-01-03 00:00:00,97087.1,97149.74,96641.54,96862.54,1596
2025-01-03 01:00:00,96862.54,97055.74,96750.44,96966.34,1502
2025-01-03 02:00:00,96966.34,97043.84,96758.81,96798.74,1601
2025-01-03 03:00:00,96798.74,96986.74,96620.84,96959.34,1794
2025-01-03 04:00:00,96959.34,97323.54,96823.84,96936.84,2302
2025-01-03 05:00:00,96936.84,97064.54,96784.38,97017.84,1615
2025-01-03 06:00:00,97017.84,97026.04,96720.28,96772.14,1570
2025-01-03 07:00:00,96778.04,96832.64,96553.84,96726.04,1561
2025-01-03 08:00:00,96726.04,96883.34,96476.16,96503.54,1583
2025-01-03 09:00:00,96503.54,96613.54,96235.84,96273.84,1960
2025-01-03 10:00:00,96273.84,96495.74,96066.84,96089.34,1485
2025-01-03 11:00:00,96089.34,96672.54,96060.34,96510.64,1741
2025-01-03 12:00:00,96510.64,96608.64,96361.14,96442.64,1351
2025-01-03 13:00:00,96442.64,96786.74,96437.75,96709.24,1676
2025-01-03 14:00:00,96709.24,96884.84,96614.14,96614.14,1722
2025-01-03 15:00:00,96614.14,96796.34,96429.24,96462.84,3131
2025-01-03 16:00:00,96462.84,97312.24,96462.84,96968.14,5915
2025-01-03 17:00:00,96969.24,97627.14,96706.14,97478.34,7347
2025-01-03 18:00:00,97478.34,98418.74,97352.44,97821.14,6438
2025-01-03 19:00:00,97821.14,98258.54,97783.14,97985.54,3849
2025-01-03 20:00:00,97985.54,98663.74,97953.84,98482.54,3427
2025-01-03 21:00:00,98482.54,98947.74,98449.88,98544.34,3343
2025-01-03 22:00:00,98544.34,98703.74,98247.34,98268.24,2711
2025-01-03 23:00:00,98268.24,98381.94,98142.44,98221.44,1414
2025-01-04 00:00:00,98256.14,98479.84,98198.84,98257.54,921
2025-01-04 01:00:00,98257.54,98339.74,98027.34,98144.54,1226
2025-01-04 02:00:00,98144.54,98258.74,97826.94,97910.84,1232
2025-01-04 03:00:00,97910.84,98061.44,97761.97,97989.14,1331
2025-01-04 04:00:00,97989.14,98271.34,97809.6,98266.24,1428
2025-01-04 05:00:00,98266.24,98266.24,97998.94,98148.14,870
2025-01-04 06:00:00,98148.14,98148.14,97828.84,97969.24,1002
2025-01-04 07:00:00,97969.24,98161.14,97948.84,98086.14,808
2025-01-04 08:00:00,98086.14,98175.84,98002.04,98088.64,951
2025-01-04 09:00:00,98088.64,98298.74,98061.64,98242.94,932
2025-01-04 10:00:00,98242.94,98278.74,97860.64,97868.74,1201
2025-01-04 11:00:00,97868.74,97948.74,97498.94,97643.04,1147
2025-01-04 12:00:00,97643.04,97811.74,97543.64,97738.74,1149
2025-01-04 13:00:00,97738.74,97873.74,97654.94,97830.54,682
2025-01-04 14:00:00,97830.54,97968.46,97750.24,97833.94,1145
2025-01-04 15:00:00,97833.94,98028.84,97697.14,97923.14,1369
2025-01-04 16:00:00,97923.14,98044.14,97775.68,97990.74,1142
2025-01-04 17:00:00,97990.74,98116.34,97470.84,97619.97,3141
2025-01-04 18:00:00,97619.97,97820.24,97534.54,97676.64,1952
2025-01-04 19:00:00,97676.64,98016.74,97643.94,97981.34,1093
2025-01-04 20:00:00,97981.34,98104.74,97858.04,97930.64,1209
2025-01-04 21:00:00,97930.64,98329.94,97889.45,98119.14,1372
2025-01-04 22:00:00,98119.14,98643.84,98119.14,98576.24,1772
2025-01-04 23:00:00,98576.24,98758.94,98298.84,98334.54,1765
2025-01-05 00:00:00,98341.04,98459.84,98230.84,98371.24,940
2025-01-05 01:00:00,98371.24,98389.24,98075.24,98171.94,1091
2025-01-05 02:00:00,98171.94,98348.54,98105.41,98177.14,945
2025-01-05 03:00:00,98177.14,98286.44,97999.94,98085.44,1068
2025-01-05 04:00:00,98085.44,98194.24,98065.84,98194.24,789
2025-01-05 05:00:00,98194.24,98198.74,98028.08,98158.84,615
2025-01-05 06:00:00,98158.84,98495.04,98158.84,98318.34,1035
2025-01-05 07:00:00,98318.34,98471.94,98224.14,98306.14,911
2025-01-05 08:00:00,98306.14,98462.14,98248.84,98411.74,728
2025-01-05 09:00:00,98411.74,98428.54,98224.14,98224.14,522
2025-01-05 10:00:00,98224.14,98224.14,97713.24,97824.74,2091
2025-01-05 11:00:00,97824.74,97900.24,97594.84,97618.74,1222
2025-01-05 12:00:00,97618.74,97738.54,97536.14,97692.54,1343
2025-01-05 13:00:00,97692.54,97798.74,97568.44,97608.24,1362
2025-01-05 14:00:00,97608.24,97918.74,97519.44,97718.84,1971
2025-01-05 15:00:00,97718.84,97986.74,97632.74,97653.34,1317
2025-01-05 16:00:00,97653.34,97931.44,97225.84,97809.84,2985
2025-01-05 17:00:00,97809.84,98247.24,97650.8,97985.84,2585
2025-01-05 18:00:00,97985.84,98295.94,97886.84,97994.44,1922
2025-01-05 19:00:00,97994.44,98037.44,97618.01,97693.84,1167
2025-01-05 20:00:00,97693.84,97892.44,97528.84,97870.84,1426
2025-01-05 21:00:00,97870.84,98086.74,97803.74,98048.74,1115
2025-01-05 22:00:00,98048.74,98673.64,97985.14,98243.64,2219
2025-01-05 23:00:00,98243.64,98498.74,98184.84,98474.14,835
2025-01-06 00:00:00,98479.04,98740.84,98316.34,98659.94,820
2025-01-06 01:00:00,98659.94,98822.84,98283.34,98339.04,2080
2025-01-06 02:00:00,98339.04,98758.34,98148.84,98184.14,3050
2025-01-06 03:00:00,98184.14,98798.74,97874.04,98734.44,2671
2025-01-06 04:00:00,98734.44,99276.74,98605.04,98785.44,5314
2025-01-06 05:00:00,98785.44,99213.84,98721.84,99003.74,1937
2025-01-06 06:00:00,99003.74,99463.24,99003.74,99421.84,2210
2025-01-06 07:00:00,99421.84,99878.74,99353.04,99558.74,2201
2025-01-06 08:00:00,99558.74,99745.74,99366.94,99465.64,2011
2025-01-06 09:00:00,99465.64,99503.24,99126.84,99278.84,2253
2025-01-06 10:00:00,99278.84,99598.74,98939.74,99000.04,1966
2025-01-06 11:00:00,99000.04,99219.84,98894.64,98967.14,1543
2025-01-06 12:00:00,98967.14,99030.44,98663.84,98740.24,1670
2025-01-06 13:00:00,98740.24,99383.34,98666.44,99218.04,1743
2025-01-06 14:00:00,99218.04,99678.74,99102.84,99118.54,2378
2025-01-06 15:00:00,99118.54,99530.54,98862.15,99451.24,3003
2025-01-06 16:00:00,99451.24,101248.74,98668.84,100703.8,9420
2025-01-06 17:00:00,100700.84,102433.64,100430.94,102103.34,10803
2025-01-06 18:00:00,102103.34,102442.74,101698.84,102115.34,5562
2025-01-06 19:00:00,102115.34,102115.34,101221.84,101794.04,5117
2025-01-06 20:00:00,101794.04,102018.74,101518.84,101700.44,3513
2025-01-06 21:00:00,101700.44,101992.74,101589.64,101770.54,3166
2025-01-06 22:00:00,101770.54,102286.74,101754.94,102074.24,2996
2025-01-06 23:00:00,102074.24,102297.54,101550.04,101565.34,2224
2025-01-07 00:00:00,101565.34,102046.14,101558.84,101964.74,1195
2025-01-07 01:00:00,101964.74,102197.84,101850.94,102179.24,1624
2025-01-07 02:00:00,102179.24,102685.24,101889.14,102003.44,3044
2025-01-07 03:00:00,102003.44,102026.94,101645.84,101872.74,1955
2025-01-07 04:00:00,101872.74,101978.64,101607.34,101626.54,1358
2025-01-07 05:00:00,101626.54,101784.44,101469.84,101660.14,1402
2025-01-07 06:00:00,101660.14,101883.74,101609.54,101609.54,865
2025-01-07 07:00:00,101609.54,101747.74,101532.74,101697.64,999
2025-01-07 08:00:00,101697.64,101856.64,101595.24,101769.84,792
2025-01-07 09:00:00,101769.84,101984.84,101599.74,101648.04,1030
2025-01-07 10:00:00,101648.04,101971.54,101578.84,101860.84,1161
2025-01-07 11:00:00,101860.84,101887.44,101598.94,101681.44,1019
2025-01-07 12:00:00,101681.44,101681.44,101331.84,101365.64,1674
2025-01-07 13:00:00,101365.64,101429.54,100434.24,100785.84,2989
2025-01-07 14:00:00,100785.84,100906.34,100578.84,100711.14,1977
2025-01-07 15:00:00,100711.14,100912.94,100557.24,100588.84,1550
2025-01-07 16:00:00,100588.84,100831.84,99704.24,99938.74,6166
2025-01-07 17:00:00,99940.04,100113.24,97100.84,97914.14,19686
2025-01-07 18:00:00,97914.14,98306.64,97544.74,97705.14,8750
2025-01-07 19:00:00,97705.14,97773.74,96536.33,97244.74,7391
2025-01-07 20:00:00,97249.64,97513.44,96578.84,96727.94,6259
2025-01-07 21:00:00,96727.94,97168.74,96294.74,96432.14,5925
2025-01-07 22:00:00,96432.14,96846.44,96163.84,96503.54,6553
2025-01-07 23:00:00,96503.54,97064.34,96357.54,96479.14,3911
2025-01-08 00:00:00,96435.22,97184.54,96376.34,97127.64,2733
2025-01-08 01:00:00,97127.64,97135.74,96757.54,96919.04,3194
2025-01-08 02:00:00,96919.04,97240.94,96667.34,97226.84,3086
2025-01-08 03:00:00,97226.84,97226.84,96569.84,96865.84,2749
2025-01-08 04:00:00,96865.84,97142.64,96735.24,96828.54,2333
2025-01-08 05:00:00,96828.54,96828.84,96198.84,96502.94,5251
2025-01-08 06:00:00,96502.94,96598.74,96064.84,96247.64,4278
2025-01-08 07:00:00,96247.64,96615.04,96068.64,96453.44,3566
2025-01-08 08:00:00,96453.44,96604.24,95236.68,95266.64,5627
2025-01-08 09:00:00,95266.64,95789.84,95220.84,95627.14,3956
2025-01-08 10:00:00,95627.14,96098.74,95498.84,95909.74,2824
2025-01-08 11:00:00,95909.74,96069.64,95367.74,95399.74,2045
2025-01-08 12:00:00,95399.74,95963.34,95399.74,95911.84,2040
2025-01-08 13:00:00,95911.84,96014.54,94494.08,95092.64,5197
2025-01-08 14:00:00,95092.64,95333.84,94807.34,94848.44,4877
2025-01-08 15:00:00,94848.44,95627.74,94848.44,95342.34,6736
2025-01-08 16:00:00,95342.34,95837.54,94852.74,95255.64,10360
2025-01-08 17:00:00,95255.64,96058.34,94587.74,95448.74,10768
2025-01-08 18:00:00,95448.74,95448.74,94511.84,94742.74,7385
2025-01-08 19:00:00,94742.74,94811.74,92498.84,93973.64,16109
2025-01-08 20:00:00,93973.64,95078.74,93717.04,94214.74,9544
2025-01-08 21:00:00,94204.84,94818.74,94001.54,94215.94,8394
2025-01-08 22:00:00,94215.94,94374.94,93711.89,93938.84,5445
2025-01-08 23:00:00,93948.14,94548.34,93572.27,94421.64,4779
2025-01-09 00:00:00,94412.84,95246.74,94412.84,95246.64,2480
2025-01-09 01:00:00,95246.64,95256.84,94856.61,95012.84,2272
2025-01-09 02:00:00,95012.84,95117.04,94765.44,95109.84,3063
2025-01-09 03:00:00,95109.84,95357.44,94929.74,94952.14,2937
2025-01-09 04:00:00,94952.14,95009.74,93404.39,94742.64,7830
2025-01-09 05:00:00,94742.64,94766.54,93976.84,93983.84,3235
2025-01-09 06:00:00,93983.84,94445.94,93758.84,94370.74,2857
2025-01-09 07:00:00,94370.74,94528.74,94225.64,94427.74,2321
2025-01-09 08:00:00,94427.74,94580.74,94001.64,94059.74,3014
2025-01-09 09:00:00,94059.74,94272.34,93154.84,93175.24,4676
2025-01-09 10:00:00,93175.24,93363.14,92698.84,92985.74,6466
2025-01-09 11:00:00,92985.74,93698.74,92925.44,93470.84,2783
2025-01-09 12:00:00,93470.84,93624.64,92974.54,93421.34,3253
2025-01-09 13:00:00,93421.34,93831.54,93166.45,93413.14,3815
2025-01-09 14:00:00,93413.14,93648.74,93108.14,93377.64,3848
2025-01-09 15:00:00,93377.64,93449.04,91830.94,91925.64,8344
2025-01-09 16:00:00,91925.64,92858.74,91745.84,92809.64,9831
2025-01-09 17:00:00,92809.74,94546.44,92606.36,94193.94,8926
2025-01-09 18:00:00,94193.94,94643.54,93798.84,94209.04,6095
2025-01-09 19:00:00,94209.04,94248.74,92272.54,92655.34,6860
2025-01-09 20:00:00,92655.34,93200.64,92364.84,92985.64,7042
2025-01-09 21:00:00,92985.64,93258.14,91851.84,91857.94,6550
2025-01-09 22:00:00,91857.94,92336.34,91130.55,91855.44,11001
2025-01-09 23:00:00,91855.44,92448.84,91745.84,92072.94,6369
2025-01-10 00:00:00,92052.74,92672.34,91594.84,92414.54,4550
2025-01-10 01:00:00,92414.54,92641.74,91999.34,92504.74,4561
2025-01-10 02:00:00,92504.74,92813.74,92412.94,92724.64,4359
2025-01-10 03:00:00,92724.64,93119.64,92542.34,93054.94,4547
2025-01-10 04:00:00,93054.94,93647.74,92977.64,93314.64,4197
2025-01-10 05:00:00,93314.64,93677.74,93260.64,93653.74,3224
2025-01-10 06:00:00,93653.74,93860.44,93449.64,93791.64,2910
2025-01-10 07:00:00,93791.64,94203.74,93591.09,93923.64,3168
2025-01-10 08:00:00,93923.64,94283.64,93689.14,94206.44,2965
2025-01-10 09:00:00,94206.44,94959.64,94019.34,94455.74,4728
2025-01-10 10:00:00,94455.74,94721.14,94342.97,94631.24,3634
2025-01-10 11:00:00,94631.24,94926.54,94526.84,94733.74,2896
2025-01-10 12:00:00,94733.74,95238.64,94705.14,95158.84,2307
2025-01-10 13:00:00,95158.84,95202.74,94571.44,95029.24,2523
2025-01-10 14:00:00,95029.24,95076.74,94658.84,94978.74,2523
2025-01-10 15:00:00,94978.74,94995.44,92702.24,93525.54,12170
2025-01-10 16:00:00,93520.84,94644.74,93376.44,94076.94,14785
2025-01-10 17:00:00,94076.93,94496.44,92172.44,93702.84,16921
2025-01-10 18:00:00,93702.84,93993.74,93152.79,93613.64,11564
2025-01-10 19:00:00,93613.64,95820.84,93284.53,95758.04,9513
2025-01-10 20:00:00,95743.94,95743.94,94529.77,94819.64,8556
2025-01-10 21:00:00,94819.64,95346.34,94342.48,95274.74,6765
2025-01-10 22:00:00,95274.74,95411.04,94535.34,94631.23,5317
2025-01-10 23:00:00,94630.14,94884.54,94563.64,94581.64,2639
2025-01-11 00:00:00,94598.04,94913.74,94540.54,94728.24,1979
2025-01-11 01:00:00,94728.24,94866.04,94607.03,94674.34,2032
2025-01-11 02:00:00,94674.34,94698.74,94304.34,94555.24,2124
2025-01-11 03:00:00,94555.24,94651.74,94177.24,94390.24,2534
2025-01-11 04:00:00,94390.24,94462.74,94137.14,94370.04,1912
2025-01-11 05:00:00,94370.04,94390.24,94059.64,94167.04,1708
2025-01-11 06:00:00,94167.04,94270.64,93800.94,94020.84,1621
2025-01-11 07:00:00,94020.84,94337.24,93961.44,94316.54,1559
2025-01-11 08:00:00,94316.54,94393.04,94160.84,94160.84,1371
2025-01-11 09:00:00,94160.84,94294.34,94104.04,94209.04,1568
2025-01-11 10:00:00,94209.04,94365.74,93998.84,94035.14,1269
2025-01-11 11:00:00,94035.14,94298.74,94002.54,94294.84,1037
2025-01-11 12:00:00,94294.84,94483.44,94258.84,94442.44,1459
2025-01-11 13:00:00,94442.44,94746.34,94408.84,94569.24,1846
2025-01-11 14:00:00,94569.24,94605.84,94477.84,94503.94,1481
2025-01-11 15:00:00,94503.94,94565.14,94288.84,94337.94,1486
2025-01-11 16:00:00,94337.94,94594.84,94259.81,94566.84,1422
2025-01-11 17:00:00,94566.84,94610.14,94320.84,94364.64,1744
2025-01-11 18:00:00,94364.64,94678.74,94252.44,94408.84,1897
2025-01-11 19:00:00,94408.84,94413.14,93941.65,94115.24,2192
2025-01-11 20:00:00,94115.24,94268.74,94070.64,94233.04,1346
2025-01-11 21:00:00,94233.04,94297.74,94028.84,94205.24,1114
2025-01-11 22:00:00,94205.24,94628.14,94149.74,94549.34,1511
2025-01-11 23:00:00,94549.34,94985.14,94518.44,94890.34,2088
2025-01-12 00:00:00,94894.94,94947.84,94520.84,94545.84,1381
2025-01-12 01:00:00,94545.84,94713.14,94492.14,94561.24,1839
2025-01-12 02:00:00,94562.4,94618.74,94383.14,94410.14,2207
2025-01-12 03:00:00,94410.14,94552.44,94258.84,94538.94,1794
2025-01-12 04:00:00,94538.94,94631.74,94430.44,94581.84,1371
2025-01-12 05:00:00,94581.84,94660.64,94361.34,94584.84,1310
2025-01-12 06:00:00,94584.84,94613.24,94449.94,94534.74,771
2025-01-12 07:00:00,94534.74,94586.24,94445.34,94516.24,697
2025-01-12 08:00:00,94516.24,94577.54,94314.14,94322.84,1235
2025-01-12 09:00:00,94322.84,94408.54,94225.41,94290.04,1000
2025-01-12 10:00:00,94290.04,94358.24,94067.96,94141.94,1384
2025-01-12 11:00:00,94141.94,94195.74,93659.94,93857.84,1792
2025-01-12 12:00:00,93857.84,94025.74,93781.84,93970.94,1699
2025-01-12 13:00:00,93970.94,94308.24,93964.84,94207.84,1762
2025-01-12 14:00:00,94207.84,94580.74,94126.84,94290.94,1977
2025-01-12 15:00:00,94290.94,94693.34,94254.37,94620.04,2173
2025-01-12 16:00:00,94620.04,94948.54,94620.04,94764.54,2534
2025-01-12 17:00:00,94764.54,95432.24,94627.74,95034.44,3318
2025-01-12 18:00:00,95034.44,95098.74,94759.44,95006.84,2387
2025-01-12 19:00:00,95006.84,95230.74,94923.59,95094.74,2013
2025-01-12 20:00:00,95086.98,95276.74,94865.44,94955.54,1848
2025-01-12 21:00:00,94955.54,95020.64,94528.74,94623.84,1769
2025-01-12 22:00:00,94623.84,94771.94,94560.54,94654.64,1919
2025-01-12 23:00:00,94654.64,94694.64,94255.75,94315.94,2221
2025-01-13 00:00:00,94298.84,94325.04,93732.04,93912.74,3236
2025-01-13 01:00:00,93912.74,94526.44,93900.84,94498.74,3516
2025-01-13 02:00:00,94498.74,95914.24,94401.24,95274.84,7123
2025-01-13 03:00:00,95273.44,95362.44,94030.14,94175.44,7534
2025-01-13 04:00:00,94175.44,94462.84,93850.84,94162.84,5054
2025-01-13 05:00:00,94162.84,94373.74,93918.84,94214.24,4978
2025-01-13 06:00:00,94214.24,94876.74,94144.44,94454.04,3307
2025-01-13 07:00:00,94454.04,94504.64,94018.84,94127.94,3416
2025-01-13 08:00:00,94127.94,94296.74,93229.06,93602.74,5597
2025-01-13 09:00:00,93602.74,93914.54,93433.14,93556.64,4309
2025-01-13 10:00:00,93556.64,93624.74,92859.14,93008.84,4765
2025-01-13 11:00:00,93008.84,93159.24,92608.44,92801.44,6570
2025-01-13 12:00:00,92801.44,92849.74,91342.84,91606.04,7552
2025-01-13 13:00:00,91606.04,91754.34,90808.64,90826.34,7518
2025-01-13 14:00:00,90826.34,91311.44,90263.74,90712.64,10695
2025-01-13 15:00:00,90712.64,91754.74,90552.34,91088.84,8246
2025-01-13 16:00:00,91088.84,92265.74,88998.14,91798.74,17778
2025-01-13 17:00:00,91798.74,93053.74,91538.84,92092.44,15351
2025-01-13 18:00:00,92092.44,92248.74,91217.72,91321.74,12274
2025-01-13 19:00:00,91321.74,92273.14,91206.64,91941.24,9868
2025-01-13 20:00:00,91941.24,92374.58,91553.84,92038.04,9275
2025-01-13 21:00:00,92038.04,92500.24,91553.84,92273.64,8708
2025-01-13 22:00:00,92273.64,93755.54,91867.81,93540.74,8481
2025-01-13 23:00:00,93540.74,94432.44,93350.94,94159.54,8314
2025-01-14 00:00:00,94187.96,94679.84,94100.44,94358.84,4393
2025-01-14 01:00:00,94358.84,94579.94,94142.54,94484.14,2710
2025-01-14 02:00:00,94484.14,94828.44,94305.14,94438.04,3758
2025-01-14 03:00:00,94438.04,95011.04,94420.08,94797.24,4663
2025-01-14 04:00:00,94797.24,95253.64,94701.84,94847.24,4214
2025-01-14 05:00:00,94847.24,95073.34,94781.44,94820.04,2749
2025-01-14 06:00:00,94820.04,95107.64,94785.84,95075.64,2524
2025-01-14 07:00:00,95075.64,95436.54,94837.94,94885.14,2435
2025-01-14 08:00:00,94885.14,94997.74,94710.43,94997.74,2147
2025-01-14 09:00:00,94997.74,95131.84,94808.84,94822.14,2092
2025-01-14 10:00:00,94822.14,95780.04,94822.14,95450.74,4417
2025-01-14 11:00:00,95450.74,97350.74,95412.84,97128.74,6714
2025-01-14 12:00:00,97128.74,97153.74,96540.14,96644.84,4454
2025-01-14 13:00:00,96646.94,96658.74,96308.44,96507.14,2485
2025-01-14 14:00:00,96507.14,96674.04,95944.54,95952.24,3024
2025-01-14 15:00:00,95959.34,97246.84,95714.64,96294.14,8212
2025-01-14 16:00:00,96294.14,97225.24,95978.04,96244.84,10559
2025-01-14 17:00:00,96247.74,96937.74,96138.04,96415.54,9328
2025-01-14 18:00:00,96415.54,96415.54,95308.74,95702.54,9436
2025-01-14 19:00:00,95702.54,96497.24,95538.84,96480.04,5934
2025-01-14 20:00:00,96480.04,96919.74,96239.04,96725.54,5306
2025-01-14 21:00:00,96725.54,97043.54,96420.64,96495.34,4216
2025-01-14 22:00:00,96495.34,96881.54,96102.04,96465.04,6626
2025-01-14 23:00:00,96458.84,96648.74,96268.44,96446.74,2557
2025-01-15 00:00:00,96457.44,96709.54,96405.68,96642.54,1633
2025-01-15 01:00:00,96642.54,96744.04,96449.24,96513.74,1800
2025-01-15 02:00:00,96513.74,97298.74,96449.04,96850.84,4004
2025-01-15 03:00:00,96850.84,97528.64,96751.34,97304.94,4427
2025-01-15 04:00:00,97304.94,97417.54,96701.34,96780.14,4301
2025-01-15 05:00:00,96780.14,97295.94,96718.42,97287.54,3022
2025-01-15 06:00:00,97287.54,97686.74,97032.44,97150.44,4005
2025-01-15 07:00:00,97150.44,97211.14,96688.84,96987.94,1981
2025-01-15 08:00:00,96987.94,97109.94,96805.34,97060.74,1729
2025-01-15 09:00:00,97060.74,97547.94,97060.74,97252.54,2590
2025-01-15 10:00:00,97252.54,97486.74,97113.28,97158.84,2855
2025-01-15 11:00:00,97158.84,97324.34,96718.84,96775.84,2755
2025-01-15 12:00:00,96775.84,97094.84,96670.44,96887.84,1644
2025-01-15 13:00:00,96887.84,96898.74,96481.05,96724.24,2655
2025-01-15 14:00:00,96724.24,97158.44,96498.84,96895.14,2892
2025-01-15 15:00:00,96895.14,98998.74,96801.61,98914.94,9651
2025-01-15 16:00:00,98914.94,99456.74,98570.84,99379.34,11604
2025-01-15 17:00:00,99381.14,99738.74,98915.1,98942.14,10706
2025-01-15 18:00:00,98942.14,99433.14,98829.64,98946.84,7249
2025-01-15 19:00:00,98946.84,99279.64,98552.84,98595.24,4604
2025-01-15 20:00:00,98595.24,99398.14,98595.24,99383.84,3210
2025-01-15 21:00:00,99383.84,99998.84,99231.84,99806.24,3269
2025-01-15 22:00:00,99806.24,100657.64,99409.14,99523.84,6009
2025-01-15 23:00:00,99512.57,99809.34,99430.24,99626.84,2380
2025-01-16 00:00:00,99672.8,99808.74,99507.84,99672.94,1483
2025-01-16 01:00:00,99672.94,100484.74,99577.14,100458.84,2917
2025-01-16 02:00:00,100458.84,100848.74,99610.84,99830.24,7881
2025-01-16 03:00:00,99830.24,100165.54,99773.44,100044.94,3765
2025-01-16 04:00:00,100044.94,100084.64,99428.94,99593.74,3002
2025-01-16 05:00:00,99593.74,99808.94,99120.14,99437.64,2883
2025-01-16 06:00:00,99437.64,99660.74,99437.64,99571.84,1705
2025-01-16 07:00:00,99571.84,99581.64,99312.34,99343.84,1639
2025-01-16 08:00:00,99343.84,99866.02,99283.04,99747.84,2257
2025-01-16 09:00:00,99747.84,99798.74,99593.94,99761.24,1607
2025-01-16 10:00:00,99755.24,99786.54,98571.34,98908.74,4129
2025-01-16 11:00:00,98908.74,99276.84,98594.89,99104.84,3467
2025-01-16 12:00:00,99104.84,99370.54,99065.34,99163.84,1732
2025-01-16 13:00:00,99163.84,99298.84,98678.84,99105.84,4344
2025-01-16 14:00:00,99105.84,99478.34,98838.84,99334.74,3907
2025-01-16 15:00:00,99334.74,99377.24,98704.61,99029.44,7462
2025-01-16 16:00:00,99029.44,99356.24,97458.44,97585.44,10797
2025-01-16 17:00:00,97585.44,99273.24,97292.44,99256.94,12664
2025-01-16 18:00:00,99257.04,99845.84,99023.04,99307.74,9385
2025-01-16 19:00:00,99307.74,100322.74,99132.44,99774.14,6423
2025-01-16 20:00:00,99774.14,100015.14,99200.43,99523.34,4948
2025-01-16 21:00:00,99523.34,100423.94,99348.84,100380.84,3559
2025-01-16 22:00:00,100380.84,100597.74,100219.24,100304.14,4985
2025-01-16 23:00:00,100304.14,100336.44,99680.84,100099.94,3314
2025-01-17 00:00:00,100081.74,100093.74,99325.23,99779.34,1906
2025-01-17 01:00:00,99779.34,100063.54,99680.84,99936.24,2425
2025-01-17 02:00:00,99936.24,100398.74,99900.84,100086.14,2719
2025-01-17 03:00:00,100086.14,101839.04,99986.2,101635.04,5099
2025-01-17 04:00:00,101635.04,102123.54,100723.9,101056.54,5667
2025-01-17 05:00:00,101056.54,101226.74,100889.14,101003.94,2786
2025-01-17 06:00:00,101003.94,101447.54,100898.84,101423.74,2410
2025-01-17 07:00:00,101423.74,101732.44,101265.41,101297.84,2619
2025-01-17 08:00:00,101297.84,101558.74,101259.24,101372.74,1980
2025-01-17 09:00:00,101372.74,101842.24,101354.94,101405.64,2799
2025-01-17 10:00:00,101405.64,102183.64,101399.24,102090.74,3676
2025-01-17 11:00:00,102090.74,102248.64,101687.74,101799.34,2914
2025-01-17 12:00:00,101799.34,102561.84,101736.54,102287.74,3150
2025-01-17 13:00:00,102287.74,102410.64,102046.14,102180.44,2155
2025-01-17 14:00:00,102180.44,102930.54,102140.14,102700.74,2884
2025-01-17 15:00:00,102700.74,102938.94,102348.74,102418.34,3958
2025-01-17 16:00:00,102418.34,103320.74,102207.85,103320.74,9846
2025-01-17 17:00:00,103320.74,104197.64,103223.84,103945.04,10479
2025-01-17 18:00:00,103945.04,104968.84,103771.44,104922.74,6787
2025-01-17 19:00:00,104922.74,105235.54,103964.1,104078.24,5876
2025-01-17 20:00:00,104078.24,104898.84,103974.79,104779.84,4249
2025-01-17 21:00:00,104779.84,105782.74,104620.14,105769.74,5142
2025-01-17 22:00:00,105769.74,105782.64,104498.94,104653.24,6363
2025-01-17 23:00:00,104653.24,105002.94,104417.84,104567.54,2974
2025-01-18 00:00:00,104582.24,104653.94,104157.14,104369.64,2282
2025-01-18 01:00:00,104369.64,104489.84,104028.54,104041.34,1892
2025-01-18 02:00:00,104041.34,104618.74,104032.71,104614.44,1994
2025-01-18 03:00:00,104614.44,104614.44,104053.84,104226.54,1958
2025-01-18 04:00:00,104226.54,104460.24,104203.93,104288.54,1444
2025-01-18 05:00:00,104288.54,104431.14,103013.44,103529.94,4678
2025-01-18 06:00:00,103529.94,103674.84,102626.04,103560.14,4455
2025-01-18 07:00:00,103560.14,103729.44,102768.04,102777.44,5305
2025-01-18 08:00:00,102777.44,103598.84,102768.56,103398.84,3801
2025-01-18 09:00:00,103398.84,103458.44,102564.14,102779.84,3233
2025-01-18 10:00:00,102779.84,103308.84,102241.64,103240.84,4608
2025-01-18 11:00:00,103240.84,103424.74,103010.64,103128.34,2587
2025-01-18 12:00:00,103128.34,103264.94,102798.85,103144.64,4253
2025-01-18 13:00:00,103144.64,103852.34,102902.79,103545.84,3430
2025-01-18 14:00:00,103545.84,104000.54,103337.41,103406.34,2951
2025-01-18 15:00:00,103406.34,104373.34,103085.34,104326.14,3391
2025-01-18 16:00:00,104326.14,104533.24,103681.66,103946.04,3902
2025-01-18 17:00:00,103946.04,104960.74,103718.84,104515.94,5185
2025-01-18 18:00:00,104515.94,104680.54,103110.44,103207.74,8607
2025-01-18 19:00:00,103207.74,104185.74,103207.74,103782.84,4477
2025-01-18 20:00:00,103782.84,104365.94,103741.64,104043.54,3579
2025-01-18 21:00:00,104043.54,104460.24,104038.44,104348.74,2756
2025-01-18 22:00:00,104348.74,104467.74,103748.84,103998.74,2923
2025-01-18 23:00:00,103998.74,104244.34,103856.64,103856.64,2530
2025-01-19 00:00:00,103851.14,104282.74,103834.43,104262.94,1154
2025-01-19 01:00:00,104262.94,104710.44,104262.94,104523.14,2296
2025-01-19 02:00:00,104523.14,104524.3,104078.84,104089.44,1848
2025-01-19 03:00:00,104089.44,104659.04,103978.84,104451.34,2418
2025-01-19 04:00:00,104451.34,105437.74,104450.74,104846.94,2979
2025-01-19 05:00:00,104846.94,105161.94,104510.54,104957.04,2617
2025-01-19 06:00:00,104957.04,105244.54,104639.94,105012.74,4953
2025-01-19 07:00:00,105012.74,105108.84,104224.32,105094.04,3350
2025-01-19 08:00:00,105094.04,105619.64,105000.84,105552.74,1760
2025-01-19 09:00:00,105552.74,105579.44,104947.44,105150.64,2098
2025-01-19 10:00:00,105150.64,105159.14,104309.54,104412.14,5201
2025-01-19 11:00:00,104412.14,105457.14,103460.46,105289.64,9123
2025-01-19 12:00:00,105289.64,105304.74,104383.44,104817.54,5082
2025-01-19 13:00:00,104817.54,105348.64,104182.84,104352.54,5272
2025-01-19 14:00:00,104352.54,105019.74,104282.93,104928.84,4587
2025-01-19 15:00:00,104928.84,105322.74,104853.84,104944.84,3757
2025-01-19 16:00:00,104954.04,105734.74,104762.14,105131.24,7059
2025-01-19 17:00:00,105131.24,105220.94,104489.04,104934.84,4693
2025-01-19 18:00:00,104934.84,105217.74,104702.94,104941.64,2972
2025-01-19 19:00:00,104941.64,105176.64,104518.84,105128.74,2375
2025-01-19 20:00:00,105128.74,105270.74,104887.84,105022.74,1616
2025-01-19 21:00:00,105022.74,106258.54,104956.34,106246.74,1921
2025-01-19 22:00:00,106246.74,106448.74,105498.84,106290.04,4772
2025-01-19 23:00:00,106290.04,106390.34,103680.84,103686.54,12874
2025-01-20 00:00:00,103676.34,104493.54,100998.84,103395.54,13790
2025-01-20 01:00:00,103395.54,103395.54,99598.84,101310.34,23575
2025-01-20 02:00:00,101310.34,101635.54,99499.84,99768.24,22463
2025-01-20 03:00:00,99772.54,100964.14,99598.84,100664.94,17884
2025-01-20 04:00:00,100664.94,102298.74,100558.64,101916.24,11555
2025-01-20 05:00:00,101916.54,102198.74,101386.34,101874.2,10400
2025-01-20 06:00:00,101863.2,102791.54,101518.34,102194.14,8805
2025-01-20 07:00:00,102194.14,102813.74,102088.44,102328.94,9736
2025-01-20 08:00:00,102328.94,109982.24,102205.94,107578.34,13684
2025-01-20 09:00:00,107546.27,109497.24,106961.94,107183.24,20541
2025-01-20 10:00:00,107177.54,108410.54,107138.64,108330.74,8093
2025-01-20 11:00:00,108330.74,109226.34,107581.24,108158.04,8925
2025-01-20 12:00:00,108158.04,108768.74,107799.14,107991.44,6478
2025-01-20 13:00:00,107991.44,108578.24,107799.84,108266.34,6316
2025-01-20 14:00:00,108266.34,108753.44,105498.85,106950.74,15149
2025-01-20 15:00:00,106955.94,108170.24,106692.15,107998.24,12697
2025-01-20 16:00:00,107998.24,108187.94,107323.74,107913.41,9388
2025-01-20 17:00:00,107913.44,108048.74,104498.84,104993.64,14511
2025-01-20 18:00:00,105006.43,107073.64,103711.94,106683.94,16281
2025-01-20 19:00:00,106683.94,106788.94,100509.74,102935.54,29190
2025-01-20 20:00:00,102942.34,104449.04,102699.14,103905.84,16042
2025-01-20 21:00:00,103905.84,103956.34,102731.65,103673.04,11795
2025-01-20 22:00:00,103673.04,104309.44,103328.94,103631.54,8827
2025-01-20 23:00:00,103631.54,104058.74,102554.84,102575.94,7197
2025-01-21 00:00:00,102487.0,103810.54,101828.24,103575.44,7760
2025-01-21 01:00:00,103583.94,103677.84,101716.24,102246.44,10157
2025-01-21 02:00:00,102246.44,102666.74,101098.84,101186.84,14202
2025-01-21 03:00:00,101186.84,102223.64,100096.04,101495.64,15955
2025-01-21 04:00:00,101495.64,102759.64,101047.34,102544.74,11391
2025-01-21 05:00:00,102544.74,103278.74,102298.54,102921.54,8943
2025-01-21 06:00:00,102921.54,102970.74,101924.84,102336.04,7933
2025-01-21 07:00:00,102336.04,102521.94,101341.54,101368.14,7714
2025-01-21 08:00:00,101369.84,102180.24,101110.48,102168.44,8166
2025-01-21 09:00:00,102168.44,102461.74,101815.24,101979.54,6503
2025-01-21 10:00:00,101979.54,102486.74,101726.14,102435.54,7988
2025-01-21 11:00:00,102435.54,102885.34,102046.14,102680.64,7072
2025-01-21 12:00:00,102680.64,103341.84,102549.42,103143.54,6700
2025-01-21 13:00:00,103143.54,103949.74,103052.74,103723.84,6821
2025-01-21 14:00:00,103723.84,104698.74,103584.54,104491.74,6153
2025-01-21 15:00:00,104491.74,104956.64,104102.24,104427.14,6068
2025-01-21 16:00:00,104427.14,105283.84,103007.57,103258.58,12571
2025-01-21 17:00:00,103257.0,104084.44,102798.84,103927.94,14181
2025-01-21 18:00:00,103927.94,106545.54,103779.83,104954.34,13524
2025-01-21 19:00:00,104954.34,106379.94,104874.6,106145.24,7259
2025-01-21 20:00:00,106145.24,107228.74,105856.64,106832.84,7938
2025-01-21 21:00:00,106832.84,107125.54,106246.84,106988.74,5504
2025-01-21 22:00:00,106988.74,107173.74,105898.84,106097.14,6728
2025-01-21 23:00:00,106098.74,106779.74,105726.98,106748.74,5188
2025-01-22 00:00:00,106725.64,106741.74,105938.31,105965.44,2607
2025-01-22 01:00:00,105965.44,106255.94,105399.04,106113.24,6282
2025-01-22 02:00:00,106113.24,106290.64,105768.64,105922.44,5825
2025-01-22 03:00:00,105922.44,106386.34,105430.84,105782.84,5021
2025-01-22 04:00:00,105782.84,106183.24,105532.24,105568.64,3158
2025-01-22 05:00:00,105568.64,105892.14,105563.24,105586.84,2261
2025-01-22 06:00:00,105586.84,105798.74,105256.84,105553.04,2672
2025-01-22 07:00:00,105553.04,105853.94,105461.04,105673.64,2754
2025-01-22 08:00:00,105673.64,105944.94,105153.05,105364.94,3303
2025-01-22 09:00:00,105364.94,105668.34,105036.04,105062.54,3034
2025-01-22 10:00:00,105062.54,105328.44,104670.94,105243.84,4499
2025-01-22 11:00:00,105243.84,105251.64,104880.84,104970.94,2792
2025-01-22 12:00:00,104970.94,105143.74,104618.74,105110.84,2692
2025-01-22 13:00:00,105110.84,105443.14,104719.84,105082.64,2437
2025-01-22 14:00:00,105082.64,105554.84,105029.64,105231.74,2699
2025-01-22 15:00:00,105230.9,105328.64,103790.79,104046.64,5067
2025-01-22 16:00:00,104051.74,104904.64,103610.87,104366.34,9367
2025-01-22 17:00:00,104366.34,105131.74,103929.64,104136.84,9549
2025-01-22 18:00:00,104136.84,104175.54,103250.55,103670.34,7860
2025-01-22 19:00:00,103670.34,104569.74,103628.57,104299.94,4933
2025-01-22 20:00:00,104299.94,104648.74,103699.17,103865.34,4997
2025-01-22 21:00:00,103865.34,104719.74,103820.36,104598.74,6026
2025-01-22 22:00:00,104598.74,104802.84,104028.84,104275.34,5470
2025-01-22 23:00:00,104275.34,104330.04,103555.37,104044.74,3131
2025-01-23 00:00:00,104025.0,104463.74,103728.84,103829.04,2309
2025-01-23 01:00:00,103829.04,104106.44,103606.01,103663.74,4363
2025-01-23 02:00:00,103663.74,103776.14,102998.94,103273.64,5214
2025-01-23 03:00:00,103273.64,103622.44,102543.64,102907.34,4650
2025-01-23 04:00:00,102907.34,102963.34,102086.84,102624.14,6658
2025-01-23 05:00:00,102624.14,102965.94,102146.74,102415.84,3151
2025-01-23 06:00:00,102415.84,102452.74,101549.24,102024.84,5119
2025-01-23 07:00:00,102024.84,102611.24,101939.64,102507.64,2801
2025-01-23 08:00:00,102507.64,102946.04,102182.24,102237.44,2421
2025-01-23 09:00:00,102237.44,102751.74,102056.14,102667.14,2784
2025-01-23 10:00:00,102667.14,102667.14,102009.14,102180.54,2825
2025-01-23 11:00:00,102180.54,102443.14,101611.34,101634.64,3353
2025-01-23 12:00:00,101634.64,102038.84,101209.84,101640.64,4034
2025-01-23 13:00:00,101640.64,102148.74,101640.64,101908.04,2629
2025-01-23 14:00:00,101908.04,102092.44,101377.44,101598.54,4043
2025-01-23 15:00:00,101598.54,102685.22,101279.04,102471.74,6007
2025-01-23 16:00:00,102471.74,105998.74,101942.84,105147.89,13753
2025-01-23 17:00:00,105152.04,105756.04,102621.04,105222.64,21240
2025-01-23 18:00:00,105229.74,106836.34,105003.84,105098.84,15784
2025-01-23 19:00:00,105098.84,106196.64,104158.84,105891.24,10303
2025-01-23 20:00:00,105898.24,106102.54,105034.74,105374.64,6900
2025-01-23 21:00:00,105374.64,105454.34,103340.84,103713.4,9324
2025-01-23 22:00:00,103712.44,106378.64,102525.44,103245.34,22980
2025-01-23 23:00:00,103231.34,103359.54,102161.84,103023.94,12015
2025-01-24 00:00:00,103133.0,104666.54,102921.04,103935.84,7054
2025-01-24 01:00:00,103935.84,104488.34,103729.04,103862.84,4177
2025-01-24 02:00:00,103862.84,104116.24,103372.74,103415.54,3492
2025-01-24 03:00:00,103415.54,103846.84,103018.84,103183.54,3487
2025-01-24 04:00:00,103183.54,103488.74,102899.23,102967.04,4194
2025-01-24 05:00:00,102967.04,104263.94,102678.84,103841.44,8077
2025-01-24 06:00:00,103841.44,104896.15,103744.34,104578.84,5204
2025-01-24 07:00:00,104578.84,105237.14,104498.84,105178.84,5340
2025-01-24 08:00:00,105178.84,105315.94,104583.23,104954.84,3588
2025-01-24 09:00:00,104954.84,105153.74,104614.14,104998.74,2321
2025-01-24 10:00:00,104998.74,105592.44,104874.54,105453.14,3051
2025-01-24 11:00:00,105453.14,105726.44,105019.84,105104.74,2959
2025-01-24 12:00:00,105104.74,105388.74,105005.1,105367.64,2717
2025-01-24 13:00:00,105367.64,105488.14,105170.54,105372.84,1432
2025-01-24 14:00:00,105372.84,105558.74,105132.54,105483.24,2466
2025-01-24 15:00:00,105483.24,105742.94,104925.64,105071.94,3272
2025-01-24 16:00:00,105071.94,106306.34,104621.84,105721.44,8543
2025-01-24 17:00:00,105721.44,105966.14,105201.34,105820.04,7952
2025-01-24 18:00:00,105820.04,106126.54,105534.01,105596.31,5348
2025-01-24 19:00:00,105601.24,106653.74,105564.94,106412.94,5257
2025-01-24 20:00:00,106412.94,107075.24,106031.84,106274.34,5895
2025-01-24 21:00:00,106268.84,106566.74,105635.14,105725.44,4570
2025-01-24 22:00:00,105725.44,105731.74,104677.74,104808.54,5562
2025-01-24 23:00:00,104810.74,105339.74,104810.74,105073.54,3846
2025-01-25 00:00:00,105048.85,105427.39,104656.44,104723.64,1963
2025-01-25 01:00:00,104723.64,104881.54,104398.84,104806.84,3197
2025-01-25 02:00:00,104806.84,104806.84,104308.84,104369.74,4271
2025-01-25 03:00:00,104369.74,104778.54,104330.34,104688.84,2284
2025-01-25 04:00:00,104688.84,104802.14,104411.94,104519.14,1721
2025-01-25 05:00:00,104519.14,105232.24,104412.64,105152.64,2349
2025-01-25 06:00:00,105152.64,105152.64,104563.09,104608.14,1117
2025-01-25 07:00:00,104608.14,104651.84,104197.63,104314.54,1905
2025-01-25 08:00:00,104314.54,104436.84,104185.6,104263.94,2214
2025-01-25 09:00:00,104263.94,104477.94,104238.84,104348.14,1268
2025-01-25 10:00:00,104348.14,104460.24,104075.84,104302.34,1281
2025-01-25 11:00:00,104302.34,104411.34,104228.94,104322.74,1456
2025-01-25 12:00:00,104322.74,104625.24,104043.44,104479.44,2458
2025-01-25 13:00:00,104479.44,104649.24,104340.04,104625.64,1283
2025-01-25 14:00:00,104625.64,104745.94,104398.94,104698.64,1361
2025-01-25 15:00:00,104698.64,104813.74,104571.27,104657.44,1752
2025-01-25 16:00:00,104657.44,104672.84,104411.27,104549.94,2094
2025-01-25 17:00:00,104549.94,105064.74,104549.94,104850.84,2809
2025-01-25 18:00:00,104850.84,104943.14,104538.94,104617.54,2111
2025-01-25 19:00:00,104617.54,104881.34,104409.64,104848.84,2449
2025-01-25 20:00:00,104848.84,105263.94,104786.84,104934.64,2153
2025-01-25 21:00:00,104934.64,105138.74,104851.03,105004.44,1075
2025-01-25 22:00:00,105004.44,105166.04,104907.89,104924.34,1299
2025-01-25 23:00:00,104924.34,105095.34,104822.24,105060.34,1183
2025-01-26 00:00:00,105078.94,105227.15,104955.55,105023.94,1025
2025-01-26 01:00:00,105023.94,105083.94,104642.14,104700.74,1450
2025-01-26 02:00:00,104700.74,104805.74,104468.84,104561.14,912
2025-01-26 03:00:00,104561.14,104736.54,104462.04,104571.24,1081
2025-01-26 04:00:00,104571.24,104671.34,104470.64,104652.84,1530
2025-01-26 05:00:00,104652.84,105214.74,104652.74,105035.34,1511
2025-01-26 06:00:00,105035.34,105483.74,104939.93,105135.74,1727
2025-01-26 07:00:00,105135.74,105170.24,104975.14,105055.34,992
2025-01-26 08:00:00,105055.34,105085.44,104921.84,104964.74,765
2025-01-26 09:00:00,104964.74,105071.94,104904.14,104962.54,776
2025-01-26 10:00:00,104962.54,105206.84,104826.84,104998.84,1507
2025-01-26 11:00:00,104998.84,105003.74,104357.15,104577.54,1743
2025-01-26 12:00:00,104577.54,104672.84,104438.84,104663.34,1189
2025-01-26 13:00:00,104663.34,104802.74,104611.24,104774.34,897
2025-01-26 14:00:00,104774.34,104853.04,104647.64,104853.04,649
2025-01-26 15:00:00,104853.04,105018.64,104780.24,104910.94,1357
2025-01-26 16:00:00,104910.94,104965.94,104748.84,104891.24,1081
2025-01-26 17:00:00,104891.24,105042.14,104833.14,104918.74,988
2025-01-26 18:00:00,104918.74,104998.74,104848.94,104888.84,690
2025-01-26 19:00:00,104888.84,105026.54,104875.09,104903.94,605
2025-01-26 20:00:00,104903.94,105233.74,104869.32,105142.54,1430
2025-01-26 21:00:00,105142.54,105209.54,104993.4,105048.94,915
2025-01-26 22:00:00,105048.94,105173.74,104882.34,104913.44,888
2025-01-26 23:00:00,104913.44,104954.74,104498.84,104498.84,1629
2025-01-27 00:00:00,104488.05,104662.04,104238.74,104272.64,2172
2025-01-27 01:00:00,104272.64,104272.64,102452.04,102558.79,8955
2025-01-27 02:00:00,102558.79,103215.24,101506.14,101668.24,10052
2025-01-27 03:00:00,101669.44,102018.74,101098.84,101242.84,8916
2025-01-27 04:00:00,101242.84,101637.34,100778.21,100939.44,9039
2025-01-27 05:00:00,100939.44,101815.84,100650.27,101347.94,4536
2025-01-27 06:00:00,101347.94,101348.04,100208.84,100362.24,5798
2025-01-27 07:00:00,100362.24,100687.04,99668.74,100319.54,6368
2025-01-27 08:00:00,100319.54,100439.94,98659.24,98911.74,10669
2025-01-27 09:00:00,98916.74,99356.54,97696.34,98995.14,15281
2025-01-27 10:00:00,98995.14,99307.94,98639.01,98985.44,9374
2025-01-27 11:00:00,98985.44,99492.34,98744.34,99364.64,5710
2025-01-27 12:00:00,99364.64,99398.74,98229.14,98356.54,7257
2025-01-27 13:00:00,98356.54,99314.44,98281.84,98698.84,6697
2025-01-27 14:00:00,98698.84,100859.04,98664.05,100566.44,7149
2025-01-27 15:00:00,100566.44,101621.04,99953.45,100438.74,12997
2025-01-27 16:00:00,100438.74,102266.24,100048.84,101861.54,14014
2025-01-27 17:00:00,101861.54,102060.24,100798.84,101069.64,11841
2025-01-27 18:00:00,101069.64,101205.84,99503.66,99706.84,12049
2025-01-27 19:00:00,99706.84,100018.14,99017.44,99118.84,11370
2025-01-27 20:00:00,99118.84,99727.34,98819.44,99157.84,9343
2025-01-27 21:00:00,99157.84,99915.84,99142.63,99659.14,8299
2025-01-27 22:00:00,99659.14,101714.64,99547.74,101351.04,8629
2025-01-27 23:00:00,101348.34,102396.14,100918.44,101305.64,9089
2025-01-28 00:00:00,101362.0,101918.34,101215.68,101583.94,3562
2025-01-28 01:00:00,101583.94,102125.74,101583.94,102020.04,3842
2025-01-28 02:00:00,102020.04,102841.24,101726.64,101811.34,5373
2025-01-28 03:00:00,101811.34,101947.74,101323.62,101324.21,3419
2025-01-28 04:00:00,101318.44,102386.24,101265.19,102338.54,4458
2025-01-28 05:00:00,102338.54,102841.94,101975.14,102581.44,3972
2025-01-28 06:00:00,102581.44,103324.04,102539.75,102863.94,3738
2025-01-28 07:00:00,102863.94,103285.64,102753.44,102967.84,2755
2025-01-28 08:00:00,102967.84,103156.54,102567.22,102696.44,2118
2025-01-28 09:00:00,102696.44,103275.74,102483.84,102744.04,3165
2025-01-28 10:00:00,102753.04,102981.54,102554.94,102805.64,3923
2025-01-28 11:00:00,102805.64,102930.54,102351.14,102923.94,3130
2025-01-28 12:00:00,102923.94,103145.14,102551.92,102706.54,2387
2025-01-28 13:00:00,102706.54,102898.14,102516.84,102716.64,2295
2025-01-28 14:00:00,102716.64,102940.64,102398.88,102553.04,3333
2025-01-28 15:00:00,102553.04,102893.34,102424.64,102548.54,3111
2025-01-28 16:00:00,102548.54,102865.74,101769.34,102598.74,10633
2025-01-28 17:00:00,102598.74,103780.31,102450.64,102729.34,11355
2025-01-28 18:00:00,102729.34,102869.04,101848.84,102210.54,8140
2025-01-28 19:00:00,102210.54,103061.34,102170.35,102524.04,6343
2025-01-28 20:00:00,102524.04,103082.24,102122.38,102159.84,5442
2025-01-28 21:00:00,102159.84,102622.74,101776.84,102372.74,4815
2025-01-28 22:00:00,102367.54,102493.74,101194.04,101225.14,4800
2025-01-28 23:00:00,101225.14,101486.84,100239.04,100298.74,5909
2025-01-29 00:00:00,100292.34,101367.44,100233.84,101219.24,4999
2025-01-29 01:00:00,101219.24,101398.54,100698.84,101278.44,3666
2025-01-29 02:00:00,101278.44,101769.04,101268.54,101650.44,3331
2025-01-29 03:00:00,101650.44,101959.14,101421.04,101804.84,3052
2025-01-29 04:00:00,101804.84,102292.65,101648.84,101743.64,2499
2025-01-29 05:00:00,101743.64,102117.04,101723.54,101992.84,2505
2025-01-29 06:00:00,101992.84,102153.24,101911.64,101952.16,2076
2025-01-29 07:00:00,101955.34,102345.84,101932.44,102217.04,2015
2025-01-29 08:00:00,102217.04,102799.34,102185.15,102762.04,3230
2025-01-29 09:00:00,102762.04,102766.94,102416.74,102722.04,2240
2025-01-29 10:00:00,102722.04,103000.06,102642.94,102703.74,2864
2025-01-29 11:00:00,102703.74,102743.54,102270.54,102298.74,2123
2025-01-29 12:00:00,102298.74,102688.74,102152.64,102508.84,2271
2025-01-29 13:00:00,102508.84,102779.85,102373.24,102593.54,2191
2025-01-29 14:00:00,102593.54,102782.44,102158.74,102188.74,2707
2025-01-29 15:00:00,102188.74,102290.34,101653.84,101787.44,4133
2025-01-29 16:00:00,101787.44,102344.04,101528.14,101980.84,7201
2025-01-29 17:00:00,101980.84,102480.34,101735.84,101933.04,6873
2025-01-29 18:00:00,101933.04,102120.47,101632.24,102056.14,4514
2025-01-29 19:00:00,102056.14,102747.04,101954.84,102361.64,4048
2025-01-29 20:00:00,102361.64,102979.04,101948.74,102806.44,5758
2025-01-29 21:00:00,102806.44,103995.74,101363.84,103549.34,19637
2025-01-29 22:00:00,103549.34,104753.74,102792.54,104150.34,16722
2025-01-29 23:00:00,104154.24,104352.74,103667.86,103686.77,7662
2025-01-30 00:00:00,103764.0,103973.74,103348.84,103438.84,2965
2025-01-30 01:00:00,103438.84,104301.74,103413.04,103696.94,3510
2025-01-30 02:00:00,103696.94,104081.54,103225.79,103977.14,4172
2025-01-30 03:00:00,103977.14,104526.14,103878.84,104220.64,3396
2025-01-30 04:00:00,104220.64,104645.84,103943.83,104643.14,3133
2025-01-30 05:00:00,104642.84,105278.74,104460.34,105154.44,3631
2025-01-30 06:00:00,105140.04,105561.34,104805.26,105431.04,3192
2025-01-30 07:00:00,105431.04,105476.64,104991.48,105341.84,2282
2025-01-30 08:00:00,105341.84,105538.94,105113.84,105138.84,1754
2025-01-30 09:00:00,105138.84,105306.74,104761.74,105083.94,1841
2025-01-30 10:00:00,105083.94,105292.94,104878.14,105008.84,2485
2025-01-30 11:00:00,105008.84,105503.54,104969.68,105367.94,1732
2025-01-30 12:00:00,105367.94,105367.94,105065.14,105297.54,1615
2025-01-30 13:00:00,105297.54,105355.84,105023.44,105250.74,1896
2025-01-30 14:00:00,105250.74,105277.94,104812.64,104973.01,2077
2025-01-30 15:00:00,104973.01,105328.44,104791.91,104833.74,3673
2025-01-30 16:00:00,104833.6,106205.54,104606.04,105878.64,6812
2025-01-30 17:00:00,105878.64,106415.34,105331.84,105518.14,8380
2025-01-30 18:00:00,105518.14,105958.74,105401.14,105656.14,5095
2025-01-30 19:00:00,105656.14,105656.14,104848.84,105238.84,4067
2025-01-30 20:00:00,105238.84,105536.34,104702.94,105522.14,3212
2025-01-30 21:00:00,105522.14,105731.44,105169.34,105658.64,2780
2025-01-30 22:00:00,105658.64,105765.24,104766.66,104842.04,5016
2025-01-30 23:00:00,104842.04,105164.34,104735.84,104995.14,2302
2025-01-31 00:00:00,104969.84,105299.24,104921.84,105040.64,969
2025-01-31 01:00:00,105040.64,105219.99,104631.32,104675.74,1400
2025-01-31 02:00:00,104675.74,104980.94,104354.94,104843.44,2842
2025-01-31 03:00:00,104843.44,104869.94,104362.14,104692.14,2384
2025-01-31 04:00:00,104692.14,104818.74,104203.56,104298.84,2576
2025-01-31 05:00:00,104298.84,104344.84,103888.04,104285.44,2571
2025-01-31 06:00:00,104285.44,104518.24,103924.86,103976.54,2249
2025-01-31 07:00:00,103976.54,104448.74,103969.54,104273.54,1694
2025-01-31 08:00:00,104273.54,104708.74,104248.06,104466.84,2340
2025-01-31 09:00:00,104466.84,104775.14,103984.74,104158.84,2216
2025-01-31 10:00:00,104158.84,104290.44,103983.04,103988.84,2571
2025-01-31 11:00:00,103988.84,104297.54,103887.44,104220.74,2138
2025-01-31 12:00:00,104220.74,104402.34,104036.84,104247.84,1173
2025-01-31 13:00:00,104247.84,104820.54,104247.84,104686.04,2605
2025-01-31 14:00:00,104690.74,104880.54,104512.56,104664.04,2580
2025-01-31 15:00:00,104664.04,104988.34,104509.54,104630.44,3183
2025-01-31 16:00:00,104630.44,104823.34,104051.74,104404.44,4755
2025-01-31 17:00:00,104404.44,105998.74,104404.44,105405.65,6576
2025-01-31 18:00:00,105404.5,105535.74,104659.24,105040.34,4401
2025-01-31 19:00:00,105040.34,105049.94,104469.64,104537.64,3296
2025-01-31 20:00:00,104537.64,104785.24,102560.94,102598.84,8707
2025-01-31 21:00:00,102598.84,102977.74,102098.84,102274.54,9027
2025-01-31 22:00:00,102274.54,102298.74,101560.94,101646.34,7825
2025-01-31 23:00:00,101646.34,102108.64,101507.84,102098.74,3681
2025-02-01 00:00:00,102098.74,102441.94,101866.54,102211.64,1872
2025-02-01 01:00:00,102211.64,102389.24,101899.34,102378.54,1881
2025-02-01 02:00:00,102378.54,102523.74,102159.14,102448.94,1432
2025-02-01 03:00:00,102448.94,102726.34,102408.84,102519.94,1211
2025-02-01 04:00:00,102519.94,102733.64,102331.84,102407.14,1043
2025-02-01 05:00:00,102405.34,102463.84,102140.04,102202.64,945
2025-02-01 06:00:00,102202.64,102442.74,102061.54,102269.84,840
2025-02-01 07:00:00,102269.84,102541.74,102192.04,102443.74,467
2025-02-01 08:00:00,102443.74,102531.84,102124.94,102365.54,666
2025-02-01 09:00:00,102365.54,102443.64,102107.04,102125.74,679
2025-02-01 10:00:00,102125.74,102241.04,101784.64,101974.74,1340
2025-02-01 11:00:00,101974.74,101976.14,101355.04,101637.74,1943
2025-02-01 12:00:00,101637.74,101935.44,101580.74,101596.34,1132
2025-02-01 13:00:00,101596.34,102018.74,101596.34,101978.84,950
2025-02-01 14:00:00,101978.84,102283.84,101955.24,102228.04,947
2025-02-01 15:00:00,102228.04,102243.34,101773.74,101832.14,960
2025-02-01 16:00:00,101832.14,102128.74,101768.84,101778.14,1294
2025-02-01 17:00:00,101778.14,102137.14,101678.94,102030.34,1364
2025-02-01 18:00:00,102030.34,102183.94,101825.64,101858.84,1282
2025-02-01 19:00:00,101858.84,102244.54,101855.64,102217.74,1048
2025-02-01 20:00:00,102217.74,102236.84,101921.84,101957.04,871
2025-02-01 21:00:00,101957.04,101988.74,101391.94,101618.84,1560
2025-02-01 22:00:00,101618.84,101618.84,100931.94,101294.24,2541
2025-02-01 23:00:00,101294.24,101540.24,100948.24,101148.64,1741
2025-02-02 00:00:00,101148.74,101427.99,100437.74,100613.84,2373
2025-02-02 01:00:00,100613.84,100844.24,100213.84,100602.34,2580
2025-02-02 02:00:00,100602.34,101247.34,100451.74,101207.44,1902
2025-02-02 03:00:00,101207.44,101424.74,101117.84,101213.44,1208
2025-02-02 04:00:00,101213.44,101237.44,100368.94,100400.14,1960
2025-02-02 05:00:00,100400.14,100724.44,99109.84,99159.54,5576
2025-02-02 06:00:00,99159.54,99825.54,98987.84,99488.84,3869
2025-02-02 07:00:00,99488.84,100298.74,99439.84,100210.74,2645
2025-02-02 08:00:00,100210.74,100467.56,100057.24,100226.44,2011
2025-02-02 09:00:00,100226.44,100232.24,99559.14,99584.94,2415
2025-02-02 10:00:00,99584.94,100069.74,99286.84,99780.84,2610
2025-02-02 11:00:00,99780.84,99823.14,99285.04,99638.74,2290
2025-02-02 12:00:00,99638.74,99638.84,99198.84,99369.14,2263
2025-02-02 13:00:00,99369.14,99549.34,98565.22,98810.34,3731
2025-02-02 14:00:00,98810.34,99114.44,98098.84,98123.24,4110
2025-02-02 15:00:00,98123.24,98788.04,98110.84,98748.84,3539
2025-02-02 16:00:00,98748.84,99383.34,98658.84,99157.04,3961
2025-02-02 17:00:00,99157.04,99364.24,98668.84,99297.34,4438
2025-02-02 18:00:00,99297.34,99317.54,98045.74,98221.04,8307
2025-02-02 19:00:00,98221.04,98558.44,96929.65,97200.24,14328
2025-02-02 20:00:00,97200.24,97892.14,96761.24,97049.34,14425
2025-02-02 21:00:00,97049.34,98664.84,96805.04,98230.84,12361
2025-02-02 22:00:00,98230.84,98593.64,97617.04,97757.84,5028
2025-02-02 23:00:00,97757.84,97943.94,96518.84,96980.64,5749
2025-02-03 00:00:00,97017.14,97997.74,96050.84,97968.74,6385
2025-02-03 01:00:00,97970.44,97979.34,96499.84,97663.24,9386
2025-02-03 02:00:00,97663.24,97746.84,95331.22,96468.24,9944
2025-02-03 03:00:00,96469.34,96870.54,91805.09,93360.74,12788
2025-02-03 04:00:00,93378.54,94976.24,91160.04,93537.94,20618
2025-02-03 05:00:00,93537.94,94644.14,93398.84,94000.34,11072
2025-02-03 06:00:00,94000.34,94458.74,92598.74,92763.94,10023
2025-02-03 07:00:00,92763.94,94241.44,92737.94,94170.74,7304
2025-02-03 08:00:00,94170.74,94575.44,93606.44,93871.44,6625
2025-02-03 09:00:00,93871.44,95371.84,93802.86,95269.84,7342
2025-02-03 10:00:00,95269.84,95581.64,94799.14,95280.34,8453
2025-02-03 11:00:00,95280.34,95890.64,95181.63,95225.94,6802
2025-02-03 12:00:00,95225.94,95691.74,94738.34,95667.74,4537
2025-02-03 13:00:00,95667.74,95674.74,94904.24,95069.64,4147
2025-02-03 14:00:00,95069.64,95583.74,94729.84,94729.84,5456
2025-02-03 15:00:00,94729.84,95359.34,94335.04,94614.24,6745
2025-02-03 16:00:00,94614.24,96655.07,94110.44,96539.14,10986
2025-02-03 17:00:00,96539.14,99436.34,96131.84,98801.54,11242
2025-02-03 18:00:00,98801.54,99001.94,98118.44,98507.24,9438
2025-02-03 19:00:00,98507.24,99273.84,97992.14,99143.54,7934
2025-02-03 20:00:00,99143.54,99898.84,98878.34,99771.74,8661
2025-02-03 21:00:00,99771.74,101830.74,99520.24,101830.74,8109
2025-02-03 22:00:00,101830.74,101898.74,100947.01,101054.92,8054
2025-02-03 23:00:00,101033.34,101917.54,100869.84,101769.6,6158
2025-02-04 00:00:00,101959.0,102448.84,101433.65,101647.24,5307
2025-02-04 01:00:00,101647.24,101784.04,101216.54,101292.44,3551
2025-02-04 02:00:00,101292.44,101617.54,100999.84,101025.14,4072
2025-02-04 03:00:00,101025.14,101669.34,100701.64,101339.14,4267
2025-02-04 04:00:00,101339.14,101391.44,100762.84,100810.14,3591
2025-02-04 05:00:00,100810.14,100998.74,100499.02,100595.94,2980
2025-02-04 06:00:00,100595.94,100735.04,99950.54,100007.24,3943
2025-02-04 07:00:00,100007.24,100053.84,98182.05,98817.04,9229
2025-02-04 08:00:00,98817.04,99589.14,98773.04,99317.74,5544
2025-02-04 09:00:00,99317.74,99434.74,98278.24,98403.84,4918
2025-02-04 10:00:00,98403.84,98683.84,97792.74,98243.74,6576
2025-02-04 11:00:00,98243.74,98770.04,98207.84,98306.44,4842
2025-02-04 12:00:00,98306.44,98932.04,98299.98,98740.84,4489
2025-02-04 13:00:00,98740.84,99385.74,98701.14,98922.84,4803
2025-02-04 14:00:00,98922.84,99760.84,98922.84,99324.74,4095
2025-02-04 15:00:00,99324.74,99506.74,98915.54,98966.34,4285
2025-02-04 16:00:00,98966.34,100366.24,98535.44,99941.74,7363
2025-02-04 17:00:00,99941.74,100183.54,98219.5,99309.34,9071
2025-02-04 18:00:00,99309.34,99908.34,98998.84,99019.34,5911
2025-02-04 19:00:00,99019.34,99586.94,98798.84,99142.54,4896
2025-02-04 20:00:00,99142.54,99543.94,98746.94,99373.14,4026
2025-02-04 21:00:00,99373.14,100742.34,98736.14,98825.84,6773
2025-02-04 22:00:00,98825.84,99384.64,97912.3,98595.14,8974
2025-02-04 23:00:00,98595.44,98615.54,96356.63,96450.54,8126
2025-02-05 00:00:00,96529.2,97897.74,96098.84,97638.44,5913
2025-02-05 01:00:00,97638.44,98159.52,97423.25,97708.74,4305
2025-02-05 02:00:00,97708.74,98341.84,97654.94,98213.8,5044
2025-02-05 03:00:00,98211.84,98913.14,97633.84,97807.84,4526
2025-02-05 04:00:00,97807.84,98148.74,97080.14,97932.14,5356
2025-02-05 05:00:00,97932.14,98272.54,97725.94,97995.04,3815
2025-02-05 06:00:00,97992.34,98298.74,97858.67,97998.74,2953
2025-02-05 07:00:00,97998.74,98282.24,97639.88,98105.94,3075
2025-02-05 08:00:00,98105.94,98188.74,97516.36,97617.04,3839
2025-02-05 09:00:00,97617.04,97930.54,97318.84,97813.74,3409
2025-02-05 10:00:00,97813.74,97992.74,97520.19,97572.24,2513
2025-02-05 11:00:00,97572.24,97911.84,97204.84,97370.04,3171
2025-02-05 12:00:00,97370.04,97990.84,97323.24,97690.54,2302
2025-02-05 13:00:00,97690.54,98176.74,97664.63,98160.54,2487
2025-02-05 14:00:00,98160.54,98660.24,97951.74,98017.24,3464
2025-02-05 15:00:00,98017.24,98650.54,97911.34,98558.54,3537
2025-02-05 16:00:00,98531.64,99108.44,98072.96,98249.54,6030
2025-02-05 17:00:00,98249.54,98528.44,97708.84,98062.04,7766
2025-02-05 18:00:00,98062.04,98256.24,97272.27,97927.34,7451
2025-02-05 19:00:00,97935.64,98218.74,97291.94,97500.34,5781
2025-02-05 20:00:00,97500.34,97653.44,96456.84,96678.84,6403
2025-02-05 21:00:00,96678.84,97466.44,96440.94,97325.94,4641
2025-02-05 22:00:00,97325.94,97661.34,96821.15,97268.84,4795
2025-02-05 23:00:00,97268.84,97494.34,96715.04,96868.84,4305
2025-02-06 00:00:00,96836.94,97017.64,96218.94,96411.74,4941
2025-02-06 01:00:00,96411.74,96811.95,96104.94,96552.04,4541
2025-02-06 02:00:00,96552.04,96951.44,96380.44,96775.84,5259
2025-02-06 03:00:00,96775.84,97182.84,96583.31,97114.84,3737
2025-02-06 04:00:00,97114.84,97417.74,97039.84,97312.44,3417
2025-02-06 05:00:00,97312.44,97458.34,97024.84,97304.44,2019
2025-02-06 06:00:00,97304.44,97798.74,97220.97,97571.84,2459
2025-02-06 07:00:00,97571.84,97835.84,97539.78,97773.94,1705
2025-02-06 08:00:00,97773.94,98389.24,97648.44,98331.74,2619
2025-02-06 09:00:00,98331.74,98331.74,97958.84,98163.74,1862
2025-02-06 10:00:00,98163.74,98288.74,97878.84,98088.74,1886
2025-02-06 11:00:00,98088.74,98691.44,98057.13,98565.24,2834
2025-02-06 12:00:00,98565.24,99018.14,98565.24,98978.84,2804
2025-02-06 13:00:00,98978.84,99091.74,98358.04,98825.04,3129
2025-02-06 14:00:00,98825.04,99018.64,98251.14,98312.84,3597
2025-02-06 15:00:00,98312.84,98744.24,98120.84,98562.24,3966
2025-02-06 16:00:00,98562.24,98876.34,97742.14,97795.84,7574
2025-02-06 17:00:00,97795.84,98023.64,96868.44,97284.44,10511
2025-02-06 18:00:00,97284.44,97498.74,96345.04,96541.24,7274
2025-02-06 19:00:00,96541.24,97145.74,96329.94,96661.54,4748
2025-02-06 20:00:00,96661.54,96795.84,95828.64,96272.84,5826
2025-02-06 21:00:00,96272.84,96868.51,95631.64,95944.84,6441
2025-02-06 22:00:00,95944.84,97040.14,95734.69,96886.04,4826
2025-02-06 23:00:00,96886.04,96906.14,96049.24,96778.74,5357
2025-02-07 00:00:00,96778.74,96909.94,96116.24,96909.94,3850
2025-02-07 01:00:00,96916.44,96921.74,96159.94,96513.84,3562
2025-02-07 02:00:00,96513.84,96895.24,96359.24,96459.74,4045
2025-02-07 03:00:00,96459.74,97798.84,96455.04,97349.64,4193
2025-02-07 04:00:00,97349.64,97584.74,97020.14,97532.94,4158
2025-02-07 05:00:00,97532.94,97720.74,97198.84,97408.94,2785
2025-02-07 06:00:00,97408.94,97833.74,97338.84,97381.84,2480
2025-02-07 07:00:00,97381.84,97498.74,97098.44,97304.64,2251
2025-02-07 08:00:00,97304.64,97326.34,96535.84,96712.94,3330
2025-02-07 09:00:00,96712.94,97180.94,96602.04,96703.84,2963
2025-02-07 10:00:00,96703.84,97219.64,96565.14,96976.44,3567
2025-02-07 11:00:00,96976.44,97346.74,96976.44,97238.64,2455
2025-02-07 12:00:00,97238.64,97448.74,97197.59,97218.74,2344
2025-02-07 13:00:00,97218.74,97716.34,97218.74,97704.84,1929
2025-02-07 14:00:00,97704.84,97982.74,97462.21,97915.14,2239
2025-02-07 15:00:00,97917.34,98814.34,97148.84,98777.74,6740
2025-02-07 16:00:00,98784.38,100111.14,98637.84,99671.44,8494
2025-02-07 17:00:00,99671.44,99671.44,97550.08,98243.92,12561
2025-02-07 18:00:00,98250.54,98534.24,97623.84,97787.94,8862
2025-02-07 19:00:00,97787.94,98128.94,97098.84,97376.84,7960
2025-02-07 20:00:00,97376.84,98324.74,97247.04,97698.74,4615
2025-02-07 21:00:00,97698.74,97783.37,96816.84,96838.84,4831
2025-02-07 22:00:00,96838.84,96884.24,95555.24,95716.34,6894
2025-02-07 23:00:00,95716.34,96105.65,95639.04,95940.94,4437
2025-02-08 00:00:00,95948.84,96056.74,95582.64,96013.04,3482
2025-02-08 01:00:00,96013.04,96477.24,95809.17,96453.34,2421
2025-02-08 02:00:00,96453.34,96811.64,96287.33,96611.84,2914
2025-02-08 03:00:00,96611.84,96732.14,96324.34,96477.94,2212
2025-02-08 04:00:00,96477.94,96783.74,96358.84,96714.14,2003
2025-02-08 05:00:00,96714.14,96847.34,96496.14,96658.84,1627
2025-02-08 06:00:00,96658.84,96658.84,96171.64,96265.54,1385
2025-02-08 07:00:00,96265.54,96321.74,96008.64,96163.74,2070
2025-02-08 08:00:00,96163.74,96181.84,95835.84,95902.24,1648
2025-02-08 09:00:00,95902.24,96248.64,95714.74,96152.14,1832
2025-02-08 10:00:00,96152.14,96247.04,95835.64,95842.84,1563
2025-02-08 11:00:00,95842.84,96156.14,95842.84,96122.04,1240
2025-02-08 12:00:00,96122.04,96244.04,95959.54,96000.44,1649
2025-02-08 13:00:00,96000.44,96084.44,95803.84,96072.84,1614
2025-02-08 14:00:00,96072.84,96216.84,95861.94,96016.24,2138
2025-02-08 15:00:00,96016.24,96458.64,95955.74,96198.84,1944
2025-02-08 16:00:00,96198.84,96335.44,95889.74,96061.04,2437
2025-02-08 17:00:00,96061.04,96167.94,95614.97,95796.74,2189
2025-02-08 18:00:00,95796.74,96097.74,95684.44,96091.34,1998
2025-02-08 19:00:00,96083.64,96348.94,96083.64,96327.44,2122
2025-02-08 20:00:00,96327.44,96482.64,96177.24,96461.34,1471
2025-02-08 21:00:00,96461.34,96715.34,96338.84,96548.74,1271
2025-02-08 22:00:00,96548.74,96598.64,96310.98,96420.34,1371
2025-02-08 23:00:00,96420.34,96572.04,96310.44,96498.24,1397
2025-02-09 00:00:00,96523.14,96670.74,96330.04,96440.34,1023
2025-02-09 01:00:00,96440.34,96646.24,96389.34,96410.74,998
2025-02-09 02:00:00,96410.74,96549.64,96305.37,96518.84,998
2025-02-09 03:00:00,96518.84,96945.04,96437.32,96933.44,1747
2025-02-09 04:00:00,96933.44,97020.34,96637.74,96687.64,1704
2025-02-09 05:00:00,96687.64,97277.14,96650.14,97277.14,2147
2025-02-09 06:00:00,97277.14,97298.84,96922.14,97185.84,1588
2025-02-09 07:00:00,97185.84,97198.74,96962.15,96989.24,898
2025-02-09 08:00:00,96989.24,97034.24,96737.14,96962.54,1109
2025-02-09 09:00:00,96962.54,97086.94,96886.94,97018.74,925
2025-02-09 10:00:00,97018.74,97272.95,97002.54,97031.04,1372
2025-02-09 11:00:00,97031.04,97043.64,96842.44,96881.54,1354
2025-02-09 12:00:00,96881.54,96886.84,96608.84,96729.84,1605
2025-02-09 13:00:00,96729.84,96992.64,96499.04,96510.04,1853
2025-02-09 14:00:00,96510.04,96662.34,96319.84,96491.94,2130
2025-02-09 15:00:00,96491.94,96507.64,95765.48,95834.24,2700
2025-02-09 16:00:00,95834.24,96266.54,95648.84,96088.44,2797
2025-02-09 17:00:00,96079.55,96617.54,96068.84,96436.84,2634
2025-02-09 18:00:00,96436.84,96509.54,96277.84,96405.04,1804
2025-02-09 19:00:00,96405.04,96540.34,95898.84,96128.84,2457
2025-02-09 20:00:00,96128.84,96242.34,95931.14,96165.24,1717
2025-02-09 21:00:00,96165.24,96238.94,95826.84,96010.14,1397
2025-02-09 22:00:00,96010.14,96731.84,95989.74,96275.74,2280
2025-02-09 23:00:00,96275.74,96310.64,94648.94,95151.9,5487
2025-02-10 00:00:00,95130.6,96416.14,94717.24,95778.64,5403
2025-02-10 01:00:00,95778.64,96556.08,95673.94,96463.49,2935
2025-02-10 02:00:00,96462.74,97120.75,96412.84,96676.54,2375
2025-02-10 03:00:00,96676.54,96801.04,95199.04,95574.57,3306
2025-02-10 04:00:00,95575.99,96029.34,95358.64,95763.14,4420
2025-02-10 05:00:00,95763.14,97058.84,95727.84,96768.74,5147
2025-02-10 06:00:00,96768.74,97143.04,96590.64,96904.04,2986
2025-02-10 07:00:00,96904.04,97613.64,96738.34,96965.34,3345
2025-02-10 08:00:00,96965.34,97170.44,96737.58,97114.64,2998
2025-02-10 09:00:00,97114.64,97438.94,97052.04,97391.84,1767
2025-02-10 10:00:00,97385.04,97858.64,97304.34,97644.04,2795
2025-02-10 11:00:00,97644.04,97829.64,97430.74,97628.94,1961
2025-02-10 12:00:00,97628.94,97927.84,97553.44,97698.74,2174
2025-02-10 13:00:00,97698.74,97857.54,97573.94,97626.04,2133
2025-02-10 14:00:00,97626.04,97759.94,97135.31,97327.44,2244
2025-02-10 15:00:00,97327.44,98326.47,97319.64,98174.14,3234
2025-02-10 16:00:00,98174.14,98273.74,97028.64,97232.64,6726
2025-02-10 17:00:00,97232.64,97532.34,96805.84,97186.54,4863
2025-02-10 18:00:00,97186.54,97369.76,96827.24,97265.34,3559
2025-02-10 19:00:00,97265.34,97479.44,96838.87,97453.84,3129
2025-02-10 20:00:00,97453.84,97519.54,97139.48,97518.74,2647
2025-02-10 21:00:00,97518.74,97607.54,97210.78,97342.44,2079
2025-02-10 22:00:00,97342.44,97450.64,97178.74,97296.34,1754
2025-02-10 23:00:00,97296.34,97346.04,97089.14,97338.94,880
2025-02-11 00:00:00,97389.2,97454.24,97228.88,97342.04,938
2025-02-11 01:00:00,97342.04,97408.74,97184.74,97378.04,1609
2025-02-11 02:00:00,97378.04,98105.24,97369.04,97732.44,3175
2025-02-11 03:00:00,97732.44,98053.24,97724.24,97944.84,2436
2025-02-11 04:00:00,97944.15,98070.14,97419.34,97718.74,2522
2025-02-11 05:00:00,97718.74,97724.34,97434.74,97564.24,1599
2025-02-11 06:00:00,97564.24,98198.34,97513.44,98017.84,1827
2025-02-11 07:00:00,98017.84,98453.14,97961.64,98375.84,2049
2025-02-11 08:00:00,98377.64,98448.84,98081.74,98377.84,1750
2025-02-11 09:00:00,98377.84,98428.74,98220.84,98229.94,1230
2025-02-11 10:00:00,98229.94,98298.74,98071.89,98198.64,1586
2025-02-11 11:00:00,98198.64,98275.44,97872.54,97959.14,1578
2025-02-11 12:00:00,97959.14,98098.74,97842.84,97913.84,1434
2025-02-11 13:00:00,97913.84,98195.44,97833.14,98098.84,1050
2025-02-11 14:00:00,98098.84,98110.94,97619.84,97725.04,2119
2025-02-11 15:00:00,97725.04,97797.14,96606.34,96743.41,3618
2025-02-11 16:00:00,96740.76,97263.84,96528.42,96903.74,4523
2025-02-11 17:00:00,96903.74,97205.64,96566.44,96962.04,3855
2025-02-11 18:00:00,96962.04,97000.74,96253.44,96326.74,3624
2025-02-11 19:00:00,96326.74,96344.84,95914.74,96118.84,3227
2025-02-11 20:00:00,96118.84,96123.14,95361.64,95425.64,3266
2025-02-11 21:00:00,95430.04,95620.74,94820.72,94986.84,4943
2025-02-11 22:00:00,94986.84,95424.08,94870.04,95259.54,2429
2025-02-11 23:00:00,95260.44,96404.64,95226.84,96342.84,2238
2025-02-12 00:00:00,96366.8,96464.34,95294.84,95537.94,2480
2025-02-12 01:00:00,95539.14,95922.94,95444.54,95730.14,2263
2025-02-12 02:00:00,95730.14,96085.14,95629.85,96015.94,2779
2025-02-12 03:00:00,96015.94,96263.98,95764.34,96207.32,1017
2025-02-12 04:00:00,96207.32,96214.69,95365.76,95529.24,747
2025-02-12 05:00:00,95529.24,95750.41,95084.94,95258.04,1016
2025-02-12 06:00:00,95258.04,95568.64,95214.74,95512.14,2869
2025-02-12 07:00:00,95512.14,95890.64,95454.46,95849.44,2300
2025-02-12 08:00:00,95849.44,95909.74,95634.14,95776.44,1807
2025-02-12 09:00:00,95776.44,96128.84,95752.26,96028.14,1540
2025-02-12 10:00:00,96023.84,96436.24,96002.23,96328.84,1618
2025-02-12 11:00:00,96328.84,96346.54,96002.84,96100.44,1508
2025-02-12 12:00:00,96100.44,96164.44,95859.94,95945.94,1314
2025-02-12 13:00:00,95945.94,96355.94,95945.94,96061.24,1503
2025-02-12 14:00:00,96061.24,96320.54,95896.74,95951.14,1530
2025-02-12 15:00:00,95951.14,96595.04,94017.74,94916.84,10097
2025-02-12 16:00:00,94916.84,95634.14,94421.34,95581.74,9579
2025-02-12 17:00:00,95581.74,95958.44,94680.05,95760.84,9746
2025-02-12 18:00:00,95760.84,97078.74,95072.84,96936.74,6790
2025-02-12 19:00:00,96943.04,97691.27,96717.04,97318.64,6390
2025-02-12 20:00:00,97318.64,97420.04,96586.34,96879.94,3982
2025-02-12 21:00:00,96879.94,97235.04,96298.74,97155.44,3351
2025-02-12 22:00:00,97155.44,97602.24,96878.84,96978.84,3285
2025-02-12 23:00:00,96978.84,97888.64,96817.54,97608.84,2478
2025-02-13 00:00:00,97614.14,98089.64,97376.84,97770.25,3574
2025-02-13 01:00:00,97769.38,97976.24,97553.54,97815.14,2175
2025-02-13 02:00:00,97815.14,97820.94,97483.84,97777.94,1632
2025-02-13 03:00:00,97777.94,98048.74,97692.44,97938.74,2099
2025-02-13 04:00:00,97938.74,97938.74,97322.24,97427.14,1348
2025-02-13 05:00:00,97427.14,97611.11,97400.44,97462.24,1276
2025-02-13 06:00:00,97462.24,97517.54,96721.84,96903.84,1980
2025-02-13 07:00:00,96903.84,96903.84,96469.14,96627.64,2385
2025-02-13 08:00:00,96627.64,96715.44,95736.76,96008.74,3452
2025-02-13 09:00:00,96008.74,96183.74,95854.34,96017.24,2843
2025-02-13 10:00:00,96017.24,96127.44,95649.19,95886.94,3278
2025-02-13 11:00:00,95886.94,96292.9,95730.84,96256.2,3288
2025-02-13 12:00:00,96256.8,96336.2,96101.6,96159.2,3726
2025-02-13 13:00:00,96170.9,96283.1,95598.4,95925.6,4585
2025-02-13 14:00:00,95933.6,96074.9,95703.7,95826.5,5127
2025-02-13 15:00:00,95826.5,96289.0,95668.4,96078.1,5883
2025-02-13 16:00:00,96080.6,96110.6,95338.0,95856.8,6920
2025-02-13 17:00:00,95858.8,96482.3,95546.7,96001.6,6965
2025-02-13 18:00:00,96001.2,96010.3,95223.4,95355.9,6617
2025-02-13 19:00:00,95350.4,96014.7,95299.9,95682.3,6147
2025-02-13 20:00:00,95684.9,95986.5,95338.3,95970.9,6650
2025-02-13 21:00:00,95958.5,96386.2,95576.6,95626.2,5526
2025-02-13 22:00:00,95627.4,96304.9,95597.8,96260.3,5003
2025-02-13 23:00:00,96259.2,96769.6,96247.9,96486.2,4632
2025-02-14 00:00:00,96506.2,96601.5,96266.8,96413.1,3500
2025-02-14 01:00:00,96415.5,96637.9,96316.9,96615.2,4349
2025-02-14 02:00:00,96631.3,96980.8,96539.3,96760.0,4185
2025-02-14 03:00:00,96759.9,96898.9,96377.1,96538.3,4449
2025-02-14 04:00:00,96535.9,96839.0,96449.3,96543.8,4324
2025-02-14 05:00:00,96556.7,97214.0,96543.1,97154.4,3557
2025-02-14 06:00:00,97155.0,97257.7,96763.7,96766.9,3049
2025-02-14 07:00:00,96777.1,96923.4,96577.2,96694.2,2813
2025-02-14 08:00:00,96694.4,96881.1,96627.0,96835.2,2687
2025-02-14 09:00:00,96839.1,97100.8,96820.2,96957.6,2821
2025-02-14 10:00:00,96957.4,97042.7,96791.4,96892.2,3468
2025-02-14 11:00:00,96891.8,97173.3,96850.9,97121.2,2813
2025-02-14 12:00:00,97121.3,97202.2,96965.8,97017.7,3080
2025-02-14 13:00:00,97017.7,97146.5,96790.9,96880.1,4043
2025-02-14 14:00:00,96880.0,96880.1,96519.5,96656.1,3908
2025-02-14 15:00:00,96655.3,96979.5,96461.4,96763.0,4337
2025-02-14 16:00:00,96762.9,97587.0,96567.3,97294.7,5419
2025-02-14 17:00:00,97299.8,97412.3,96276.9,96940.1,6886
2025-02-14 18:00:00,96940.8,97705.8,96501.8,97664.8,5773
2025-02-14 19:00:00,97662.4,98884.9,97142.3,98571.3,6446
2025-02-14 20:00:00,98568.8,98785.9,98206.2,98229.2,6229
2025-02-14 21:00:00,98230.0,98482.9,97702.7,97987.4,5306
2025-02-14 22:00:00,97988.3,98308.6,97026.0,97219.0,5228
2025-02-14 23:00:00,97221.9,97530.6,96720.4,97489.3,4824
2025-02-15 00:00:00,97361.44,97489.14,96876.74,97080.34,2590
2025-02-15 01:00:00,97080.34,97469.74,96943.24,97443.94,1743
2025-02-15 02:00:00,97443.94,97458.74,97168.84,97415.64,2084
2025-02-15 03:00:00,97415.64,97790.14,97387.64,97752.04,1344
2025-02-15 04:00:00,97752.04,97868.54,97581.64,97788.84,1112
2025-02-15 05:00:00,97788.84,97937.24,97597.24,97618.24,978
2025-02-15 06:00:00,97618.24,97748.74,97448.84,97480.24,1021
2025-02-15 07:00:00,97480.24,97599.74,97410.84,97558.64,933
2025-02-15 08:00:00,97558.64,97621.84,97377.34,97444.74,985
2025-02-15 09:00:00,97444.74,97478.74,97305.84,97311.24,849
2025-02-15 10:00:00,97311.24,97503.74,97264.7,97474.44,777
2025-02-15 11:00:00,97474.44,97560.84,97390.84,97520.74,779
2025-02-15 12:00:00,97520.74,97687.44,97402.84,97609.74,981
2025-02-15 13:00:00,97609.74,97632.34,97430.74,97568.24,1287
2025-02-15 14:00:00,97568.24,97789.94,97476.93,97704.94,1554
2025-02-15 15:00:00,97704.94,97897.54,97625.62,97668.84,1866
2025-02-15 16:00:00,97663.96,97713.14,97378.94,97562.94,1960
2025-02-15 17:00:00,97562.94,97676.34,97497.14,97593.24,1296
2025-02-15 18:00:00,97593.24,97681.14,97410.94,97493.14,1344
2025-02-15 19:00:00,97493.14,97541.14,97274.24,97371.14,1355
2025-02-15 20:00:00,97371.14,97544.14,97328.28,97500.84,1051
2025-02-15 21:00:00,97500.84,97608.74,97464.78,97495.74,852
2025-02-15 22:00:00,97495.74,97608.04,97368.84,97496.94,1442
2025-02-15 23:00:00,97496.94,97646.44,97485.14,97635.44,970
2025-02-16 00:00:00,97635.44,97696.94,97378.24,97501.14,1160
2025-02-16 01:00:00,97501.14,97596.44,97374.84,97536.74,1561
2025-02-16 02:00:00,97536.74,97664.54,97514.02,97544.84,836
2025-02-16 03:00:00,97544.84,97626.84,97491.44,97592.04,779
2025-02-16 04:00:00,97592.04,97617.74,97419.84,97473.54,1109
2025-02-16 05:00:00,97473.54,97503.74,97371.5,97503.64,830
2025-02-16 06:00:00,97503.64,97544.54,97428.84,97485.04,646
2025-02-16 07:00:00,97485.04,97636.94,97427.94,97554.74,596
2025-02-16 08:00:00,97554.74,97581.84,97390.14,97441.74,478
2025-02-16 09:00:00,97441.74,97441.74,97138.54,97206.14,591
2025-02-16 10:00:00,97206.14,97292.54,97073.64,97119.14,764
2025-02-16 11:00:00,97119.14,97325.34,97009.84,97321.04,1010
2025-02-16 12:00:00,97321.04,97353.74,97121.04,97138.94,727
2025-02-16 13:00:00,97138.94,97297.74,97111.84,97291.94,652
2025-02-16 14:00:00,97291.94,97294.44,97053.69,97085.64,948
2025-02-16 15:00:00,97085.64,97191.74,96731.54,96804.94,1653
2025-02-16 16:00:00,96804.94,96988.74,96630.54,96918.74,2079
2025-02-16 17:00:00,96918.74,97050.24,96848.16,96848.74,1270
2025-02-16 18:00:00,96848.74,97078.54,96821.14,97006.74,1161
2025-02-16 19:00:00,97006.74,97132.74,96874.54,96921.94,1065
2025-02-16 20:00:00,96921.94,96943.14,96573.64,96827.34,2036
2025-02-16 21:00:00,96827.34,97076.24,96715.24,97020.24,1295
2025-02-16 22:00:00,97020.24,97135.84,96818.84,96863.64,1267
2025-02-16 23:00:00,96863.64,97242.64,96816.09,97132.54,1566
2025-02-17 00:00:00,97196.4,97197.9,96585.1,96886.6,3022
2025-02-17 01:00:00,96878.0,96907.1,96058.2,96120.0,4757
2025-02-17 02:00:00,96119.9,96444.3,96039.0,96321.6,5090
2025-02-17 03:00:00,96321.4,96541.8,96076.1,96512.3,4100
2025-02-17 04:00:00,96512.3,96641.5,96174.1,96235.9,2754
2025-02-17 05:00:00,96235.8,96289.0,96067.2,96218.0,2806
2025-02-17 06:00:00,96218.0,96268.2,96012.1,96046.1,2695
2025-02-17 07:00:00,96046.1,96331.3,95813.9,96245.3,4591
2025-02-17 08:00:00,96250.8,96444.3,96207.9,96384.0,3265
2025-02-17 09:00:00,96383.5,96468.0,95896.9,96062.9,3523
2025-02-17 10:00:00,96063.0,96290.9,95931.5,96146.3,4072
2025-02-17 11:00:00,96146.7,96317.8,96082.2,96155.6,3337
2025-02-17 12:00:00,96155.8,96397.1,96043.2,96102.7,3698
2025-02-17 13:00:00,96102.7,96300.2,95987.3,96065.4,3761
2025-02-17 14:00:00,96065.8,96510.3,96056.5,96453.5,4005
2025-02-17 15:00:00,96451.9,96481.6,96252.1,96415.0,3685
2025-02-17 16:00:00,96414.6,97041.0,96399.3,96807.6,5069
2025-02-17 17:00:00,96810.4,96913.2,95554.7,95651.4,5396
2025-02-17 18:00:00,95653.0,95939.3,95290.2,95319.1,6504
2025-02-17 19:00:00,95324.4,95728.7,95276.3,95474.2,5157
2025-02-17 20:00:00,95474.4,95750.8,95235.2,95326.4,5394
2025-02-17 21:00:00,95318.8,95590.1,95193.9,95527.6,4743
2025-02-17 22:00:00,95527.6,96284.4,95483.1,95963.4,4627
2025-02-17 23:00:00,95964.1,96419.1,95907.1,96414.0,4582
2025-02-18 00:00:00,96374.44,96417.9,95854.6,95885.4,2880
2025-02-18 01:00:00,95882.2,96026.8,95689.9,95776.5,3881
2025-02-18 02:00:00,95776.5,96051.2,95540.8,95628.1,4572
2025-02-18 03:00:00,95628.4,96289.6,95595.2,96255.0,4569
2025-02-18 04:00:00,96255.0,96313.8,96001.8,96055.3,3557
2025-02-18 05:00:00,96055.1,96286.7,95986.8,96198.5,3585
2025-02-18 06:00:00,96198.4,96298.7,95945.0,96061.6,3413
2025-02-18 07:00:00,96064.1,96106.6,95544.4,95602.0,4648
2025-02-18 08:00:00,95601.9,95638.2,95244.7,95364.3,6239
2025-02-18 09:00:00,95365.6,95692.0,95277.1,95428.7,4769
2025-02-18 10:00:00,95428.8,95558.0,95035.04,95208.2,4369
2025-02-18 11:00:00,95202.9,95756.2,95120.7,95749.8,5108
2025-02-18 12:00:00,95749.2,95847.4,95601.5,95714.1,3388
2025-02-18 13:00:00,95715.2,95746.6,95522.0,95604.1,3455
2025-02-18 14:00:00,95604.8,96250.3,95567.9,96161.6,4534
2025-02-18 15:00:00,96159.4,96456.7,96084.8,96205.2,4804
2025-02-18 16:00:00,96206.4,96720.2,95380.2,95495.3,6527
2025-02-18 17:00:00,95494.9,95695.2,95161.1,95508.4,7054
2025-02-18 18:00:00,95510.0,95604.0,94569.4,94599.4,6899
2025-02-18 19:00:00,94599.8,94838.6,94053.6,94053.6,6193
2025-02-18 20:00:00,94055.4,94301.3,93508.9,93854.2,6823
2025-02-18 21:00:00,93851.8,94331.0,93313.6,94026.3,6298
2025-02-18 22:00:00,94031.5,94398.9,93676.2,94131.9,5701
2025-02-18 23:00:00,94156.1,95275.1,94051.2,94997.0,6152
2025-02-19 00:00:00,94984.0,95447.2,94795.2,95228.1,3834
2025-02-19 01:00:00,95230.4,95607.2,95184.9,95595.8,3168
2025-02-19 02:00:00,95595.9,95769.6,95231.7,95283.8,3911
2025-02-19 03:00:00,95283.9,95400.4,95002.0,95399.9,4447
2025-02-19 04:00:00,95400.0,95905.1,95364.9,95769.6,4150
2025-02-19 05:00:00,95770.8,95779.3,95511.9,95663.7,2790
2025-02-19 06:00:00,95663.6,95721.6,95183.3,95183.3,2832
2025-02-19 07:00:00,95175.8,95301.5,94994.4,95248.0,3739
2025-02-19 08:00:00,95248.0,95624.3,95204.5,95580.2,2185
2025-02-19 09:00:00,95580.3,95816.8,95547.3,95647.8,2444
2025-02-19 10:00:00,95646.5,95839.0,95595.0,95602.8,2640
2025-02-19 11:00:00,95604.0,95988.5,95597.8,95920.2,2140
2025-02-19 12:00:00,95920.2,96443.8,95920.2,96306.1,3436
2025-02-19 13:00:00,96298.6,96415.6,96199.7,96415.4,3395
2025-02-19 14:00:00,96415.4,96480.2,96134.2,96144.9,2998
2025-02-19 15:00:00,96145.4,96480.7,96145.4,96273.5,3309
2025-02-19 16:00:00,96273.5,96692.1,95665.4,95745.3,5605
2025-02-19 17:00:00,95750.6,96381.4,95507.9,95919.9,6554
2025-02-19 18:00:00,95919.8,96366.5,95910.3,96288.1,4887
2025-02-19 19:00:00,96288.1,96470.5,96103.7,96369.6,4289
2025-02-19 20:00:00,96386.3,96400.8,95607.0,95647.6,4570
2025-02-19 21:00:00,95653.3,96216.6,95357.5,96195.8,5570
2025-02-19 22:00:00,96193.1,96475.6,96087.9,96145.0,5529
2025-02-19 23:00:00,96132.7,96464.8,96027.0,96278.9,3423
2025-02-20 00:00:00,96280.3,96597.7,96271.0,96525.6,2794
2025-02-20 01:00:00,96534.5,96873.6,96511.4,96630.3,3610
2025-02-20 02:00:00,96630.8,96852.9,96406.6,96851.7,2776
2025-02-20 03:00:00,96847.7,96980.8,96623.5,96763.3,2796
2025-02-20 04:00:00,96763.6,97275.4,96739.3,97129.0,3196
2025-02-20 05:00:00,97129.9,97360.8,96974.6,97063.4,3290
2025-02-20 06:00:00,97065.0,97345.0,97043.6,97219.9,2945
2025-02-20 07:00:00,97220.4,97221.4,96851.77,96914.7,3303
2025-02-20 08:00:00,96920.4,96991.1,96785.4,96910.9,1947
2025-02-20 09:00:00,96911.5,97095.0,96805.6,96866.5,2580
2025-02-20 10:00:00,96866.6,97214.7,96798.0,97155.5,1488
2025-02-20 11:00:00,97173.5,97280.0,97143.8,97185.9,1558
2025-02-20 12:00:00,97191.0,97386.9,97093.5,97386.9,1967
2025-02-20 13:00:00,97386.9,97398.4,97167.5,97216.5,2425
2025-02-20 14:00:00,97217.6,97558.1,97217.6,97444.9,3018
2025-02-20 15:00:00,97445.0,97589.7,97291.4,97577.6,3233
2025-02-20 16:00:00,97577.6,98077.8,96897.2,96984.0,5862
2025-02-20 17:00:00,96981.2,97325.9,96819.6,96918.5,5971
2025-02-20 18:00:00,96921.0,97989.4,96895.7,97569.1,5769
2025-02-20 19:00:00,97569.3,98026.7,97556.9,97975.2,4280
2025-02-20 20:00:00,97963.0,98460.2,97959.9,98236.84,4091
2025-02-20 21:00:00,98236.84,98478.74,98184.34,98368.74,2246
2025-02-20 22:00:00,98368.74,98660.84,98259.84,98411.74,2911
2025-02-20 23:00:00,98403.84,98450.24,97951.64,98038.64,1560
2025-02-21 00:00:00,98038.64,98335.84,98008.84,98075.44,1482
2025-02-21 01:00:00,98075.44,98456.24,98053.84,98251.64,1560
2025-02-21 02:00:00,98251.64,98448.74,98029.34,98185.34,1507
2025-02-21 03:00:00,98185.34,98306.64,98053.04,98260.64,1337
2025-02-21 04:00:00,98260.64,98326.44,98058.84,98063.74,1246
2025-02-21 05:00:00,98063.74,98255.74,98034.84,98104.84,764
2025-02-21 06:00:00,98104.84,98230.74,98071.24,98163.64,707
2025-02-21 07:00:00,98163.64,98346.74,98116.34,98288.84,972
2025-02-21 08:00:00,98288.84,98378.74,98249.86,98353.74,686
2025-02-21 09:00:00,98353.74,98553.74,98110.44,98128.74,824
2025-02-21 10:00:00,98128.74,98214.04,98085.72,98165.74,985
2025-02-21 11:00:00,98165.74,98875.74,98058.59,98283.94,2512
2025-02-21 12:00:00,98283.94,98621.24,98178.84,98562.14,1284
2025-02-21 13:00:00,98562.14,98766.74,98432.54,98578.44,1289
2025-02-21 14:00:00,98578.44,98921.44,98474.84,98860.24,1590
2025-02-21 15:00:00,98860.24,99430.24,98748.44,99280.68,4079
2025-02-21 16:00:00,99280.84,99326.74,98288.74,98738.94,5472
2025-02-21 17:00:00,98738.94,99282.74,97141.84,98056.44,10973
2025-02-21 18:00:00,98056.44,98718.74,97671.41,98181.94,6395
2025-02-21 19:00:00,98181.94,98393.64,96779.84,96928.34,5994
2025-02-21 20:00:00,96928.34,97191.64,96485.04,96498.84,6008
2025-02-21 21:00:00,96498.84,96789.44,95200.84,95241.64,7433
2025-02-21 22:00:00,95246.24,95635.04,94836.14,95033.04,5677
2025-02-21 23:00:00,95033.04,95440.14,94969.14,95365.24,4218
2025-02-22 00:00:00,95319.84,95886.74,95198.84,95785.34,2247
2025-02-22 01:00:00,95785.34,96148.74,95611.84,96126.74,1582
2025-02-22 02:00:00,96126.74,96155.14,95733.74,96137.64,1564
2025-02-22 03:00:00,96137.64,96398.64,96066.34,96187.74,1079
2025-02-22 04:00:00,96187.74,96397.74,96052.74,96294.94,983
2025-02-22 05:00:00,96294.94,96312.84,96098.84,96248.74,803
2025-02-22 06:00:00,96248.74,96431.74,96218.39,96348.74,879
2025-02-22 07:00:00,96348.74,96484.24,96260.64,96467.54,721
2025-02-22 08:00:00,96467.54,96534.24,96274.04,96338.84,886
2025-02-22 09:00:00,96338.84,96511.91,96232.44,96240.54,820
2025-02-22 10:00:00,96240.54,96299.94,96107.14,96173.84,1088
2025-02-22 11:00:00,96173.84,96466.74,96105.84,96441.34,1347
2025-02-22 12:00:00,96441.34,96523.74,96377.64,96436.64,1329
2025-02-22 13:00:00,96436.64,96568.14,96436.64,96525.24,913
2025-02-22 14:00:00,96525.24,96969.54,96509.04,96779.84,1367
2025-02-22 15:00:00,96779.84,96871.94,96465.54,96512.34,1333
2025-02-22 16:00:00,96512.34,96661.14,96471.74,96480.34,1225
2025-02-22 17:00:00,96480.34,96674.84,96442.86,96551.14,1174
2025-02-22 18:00:00,96551.14,96769.74,96404.87,96458.44,1905
2025-02-22 19:00:00,96458.44,96645.44,96422.44,96591.34,1267
2025-02-22 20:00:00,96591.34,96793.34,96370.34,96414.44,911
2025-02-22 21:00:00,96414.44,96601.04,96332.64,96595.34,795
2025-02-22 22:00:00,96595.34,96598.74,96462.84,96525.64,725
2025-02-22 23:00:00,96525.64,96626.74,96465.44,96618.84,579
2025-02-23 00:00:00,96618.84,96691.43,96550.54,96578.84,384
2025-02-23 01:00:00,96578.84,96606.94,96431.44,96502.14,561
2025-02-23 02:00:00,96502.14,96601.64,96435.84,96588.14,624
2025-02-23 03:00:00,96588.14,96588.14,96311.64,96398.84,587
2025-02-23 04:00:00,96398.84,96452.54,96331.84,96356.14,685
2025-02-23 05:00:00,96356.14,96518.74,96328.59,96372.54,836
2025-02-23 06:00:00,96372.54,96474.74,96336.34,96348.74,524
2025-02-23 07:00:00,96348.74,96371.04,96154.64,96159.94,790
2025-02-23 08:00:00,96159.94,96305.84,96101.54,96296.74,1028
2025-02-23 09:00:00,96296.74,96502.84,96241.14,96453.44,949
2025-02-23 10:00:00,96453.44,96453.44,96248.84,96313.34,988
2025-02-23 11:00:00,96313.34,96417.74,96205.92,96228.84,788
2025-02-23 12:00:00,96228.84,96247.14,96032.84,96145.44,813
2025-02-23 13:00:00,96145.44,96198.74,96028.84,96063.04,744
2025-02-23 14:00:00,96063.04,96116.84,95616.64,95690.34,1425
2025-02-23 15:00:00,95690.34,95941.44,95679.36,95941.44,2034
2025-02-23 16:00:00,95941.44,95998.74,95475.64,95539.04,1503
2025-02-23 17:00:00,95539.04,95675.94,95358.34,95390.24,1374
2025-02-23 18:00:00,95390.24,95563.14,95378.59,95379.34,1090
2025-02-23 19:00:00,95379.34,95711.24,95191.94,95598.84,1827
2025-02-23 20:00:00,95598.84,95822.24,95563.34,95683.84,1452
2025-02-23 21:00:00,95683.84,95797.04,95647.74,95705.24,644
2025-02-23 22:00:00,95705.24,95767.34,95621.34,95733.54,661
2025-02-23 23:00:00,95733.54,95774.3,95574.05,95709.54,456
2025-02-24 00:00:00,95709.54,95882.44,95475.34,95733.54,891
2025-02-24 01:00:00,95733.54,96288.74,95714.74,96217.14,2825
2025-02-24 02:00:00,96217.14,96468.74,96104.34,96201.14,2586
2025-02-24 03:00:00,96201.14,96298.74,95708.65,95932.94,2843
2025-02-24 04:00:00,95932.94,96157.34,95706.84,95783.74,2560
2025-02-24 05:00:00,95783.74,95783.74,95261.94,95386.84,3231
2025-02-24 06:00:00,95386.84,95544.34,95029.54,95259.44,3800
2025-02-24 07:00:00,95259.44,95724.64,95198.84,95680.44,1775
2025-02-24 08:00:00,95680.44,95858.84,95569.94,95819.84,1042
2025-02-24 09:00:00,95819.84,95917.14,95659.74,95833.04,1078
2025-02-24 10:00:00,95833.04,95891.14,95343.84,95459.54,1990
2025-02-24 11:00:00,95459.54,96139.04,95458.84,95710.44,1866
2025-02-24 12:00:00,95710.44,95870.94,95281.24,95581.64,2229
2025-02-24 13:00:00,95581.64,95817.14,95353.84,95773.64,1643
2025-02-24 14:00:00,95773.64,95909.54,95626.87,95746.14,1585
2025-02-24 15:00:00,95746.14,96053.84,95298.84,95544.84,3427
2025-02-24 16:00:00,95544.84,95746.64,94528.24,94637.34,5668
2025-02-24 17:00:00,94637.34,94933.84,93798.84,94294.74,8710
2025-02-24 18:00:00,94294.74,94948.74,94121.74,94398.74,5458
2025-02-24 19:00:00,94398.74,95172.84,94286.84,94614.84,4847
2025-02-24 20:00:00,94614.84,94819.34,94084.74,94120.74,4123
2025-02-24 21:00:00,94120.74,94530.14,93628.54,93913.24,5789
2025-02-24 22:00:00,93915.54,94549.84,93794.75,93993.74,4440
2025-02-24 23:00:00,93993.74,94327.04,93575.14,93956.54,2899
2025-02-25 00:00:00,93957.74,93975.34,92298.84,92378.94,9198
2025-02-25 01:00:00,92378.94,92827.34,91298.84,91513.34,6131
2025-02-25 02:00:00,91513.34,92141.44,90851.84,91824.14,9652
2025-02-25 03:00:00,91824.14,92368.84,91114.84,91980.74,8983
2025-02-25 04:00:00,91980.74,92478.74,91544.05,92329.54,5073
2025-02-25 05:00:00,92329.54,92498.74,91898.84,92124.04,4245
2025-02-25 06:00:00,92124.04,92285.74,91780.5,91859.94,5556
2025-02-25 07:00:00,91859.94,92078.74,91674.94,92033.04,4361
2025-02-25 08:00:00,92033.74,92093.44,91174.84,91244.24,3603
2025-02-25 09:00:00,91244.24,91399.34,88132.34,89265.83,16722
2025-02-25 10:00:00,89261.16,89949.64,88958.84,89359.44,7947
2025-02-25 11:00:00,89362.84,89548.74,88234.12,88266.34,7340
2025-02-25 12:00:00,88266.34,88850.74,86804.44,88163.24,14552
2025-02-25 13:00:00,88163.24,89298.74,87566.54,89185.64,8888
2025-02-25 14:00:00,89185.64,89472.64,88852.43,89348.74,6445
2025-02-25 15:00:00,89348.74,89495.34,88693.34,88786.84,5703
2025-02-25 16:00:00,88786.84,89346.34,87035.74,87130.74,12020
2025-02-25 17:00:00,87130.74,87742.54,86019.24,87199.74,19433
2025-02-25 18:00:00,87205.64,87740.84,86124.74,87424.64,13368
2025-02-25 19:00:00,87427.74,87773.74,86788.82,87218.44,9810
2025-02-25 20:00:00,87218.44,87768.74,86858.84,87031.44,8559
2025-02-25 21:00:00,87031.44,88047.64,86459.74,87913.04,9504
2025-02-25 22:00:00,87913.04,88969.54,87582.14,88146.44,10204
2025-02-25 23:00:00,88138.55,88774.74,87731.84,88773.11,5101
2025-02-26 00:00:00,88684.5,89431.54,88461.44,88761.74,3594
2025-02-26 01:00:00,88761.74,89097.14,88624.94,88637.84,3506
2025-02-26 02:00:00,88637.84,88643.14,88100.84,88100.84,2668
2025-02-26 03:00:00,88100.84,88805.24,88100.84,88652.04,3046
2025-02-26 04:00:00,88652.04,89172.24,88385.24,88974.24,3006
2025-02-26 05:00:00,88974.24,89365.84,88840.14,88850.64,2932
2025-02-26 06:00:00,88850.64,89202.84,88649.24,88656.04,2445
2025-02-26 07:00:00,88656.04,88853.24,88368.64,88386.64,2900
2025-02-26 08:00:00,88386.64,88895.54,88368.74,88879.54,2366
2025-02-26 09:00:00,88879.54,89126.84,88398.84,88681.14,2409
2025-02-26 10:00:00,88681.14,88764.34,88090.84,88433.14,3406
2025-02-26 11:00:00,88433.14,89275.64,88418.06,89077.84,2473
2025-02-26 12:00:00,89077.84,89281.74,88850.44,89220.74,1761
2025-02-26 13:00:00,89218.04,89227.44,88485.25,88568.84,2149
2025-02-26 14:00:00,88568.84,88639.74,87574.64,87898.84,3855
2025-02-26 15:00:00,87898.84,88044.74,87003.04,87148.74,5361
2025-02-26 16:00:00,87148.74,87704.94,85382.04,87587.84,14557
2025-02-26 17:00:00,87587.84,88498.74,87385.84,87535.24,11155
2025-02-26 18:00:00,87535.24,87783.44,86232.34,86782.74,10232
2025-02-26 19:00:00,86782.74,87275.64,85632.44,86008.84,9019
2025-02-26 20:00:00,86008.14,86453.74,83299.94,84204.15,16013
2025-02-26 21:00:00,84201.64,85025.74,83698.84,83830.74,13745
2025-02-26 22:00:00,83830.74,84580.34,82220.84,84351.49,15151
2025-02-26 23:00:00,84342.94,85098.84,83427.34,84500.93,12730
2025-02-27 00:00:00,84432.5,85337.94,84120.84,84389.64,7710
2025-02-27 01:00:00,84389.64,84740.24,83886.84,84207.34,6503
2025-02-27 02:00:00,84207.34,84758.74,83999.04,84688.84,7589
2025-02-27 03:00:00,84688.84,85395.84,84268.03,84712.74,6900
2025-02-27 04:00:00,84712.74,85168.74,84160.84,84243.84,6349
2025-02-27 05:00:00,84243.84,85296.94,84209.14,85175.84,5316
2025-02-27 06:00:00,85171.94,85325.84,84638.84,85117.54,5102
2025-02-27 07:00:00,85113.28,85895.74,85019.95,85831.34,3835
2025-02-27 08:00:00,85831.34,86685.74,85648.94,86215.44,4674
2025-02-27 09:00:00,86215.44,86564.84,86060.24,86226.74,4511
2025-02-27 10:00:00,86226.74,86398.74,85856.84,86036.34,4153
2025-02-27 11:00:00,86036.34,86332.44,85825.94,86135.54,3461
2025-02-27 12:00:00,86135.54,87058.74,86005.84,86978.84,3145
2025-02-27 13:00:00,86978.84,87055.04,86334.04,86654.14,3485
2025-02-27 14:00:00,86654.14,86753.74,86198.74,86285.34,3649
2025-02-27 15:00:00,86285.34,86731.34,85727.64,86077.64,6977
2025-02-27 16:00:00,86077.64,86373.84,84922.44,84950.94,11152
2025-02-27 17:00:00,84950.94,86118.74,84616.24,85471.74,13185
2025-02-27 18:00:00,85471.74,85663.54,84324.34,84448.74,7770
2025-02-27 19:00:00,84449.04,85022.34,84312.54,84567.14,6700
2025-02-27 20:00:00,84567.14,84957.24,84467.34,84596.24,5403
2025-02-27 21:00:00,84596.24,84609.04,83565.97,84082.74,6667
2025-02-27 22:00:00,84082.74,84127.34,82670.04,83497.06,10464
2025-02-27 23:00:00,83488.0,84394.84,83194.93,84372.74,6994
2025-02-28 00:00:00,84288.4,84731.74,83856.84,84679.6,3070
2025-02-28 01:00:00,84679.01,84892.74,84376.74,84666.94,4034
2025-02-28 02:00:00,84666.94,84857.34,84199.44,84235.24,3060
2025-02-28 03:00:00,84235.24,84382.14,80998.84,81609.34,12873
2025-02-28 04:00:00,81605.25,82853.14,79498.84,80756.64,18691
2025-02-28 05:00:00,80770.84,81506.84,80228.89,80427.94,11786
2025-02-28 06:00:00,80427.94,80935.54,79355.44,80370.44,15910
2025-02-28 07:00:00,80370.44,80511.44,79098.84,79937.14,15666
2025-02-28 08:00:00,79945.94,80398.74,78923.31,79317.83,14533
2025-02-28 09:00:00,79317.82,80223.24,78800.84,79158.74,11297
2025-02-28 10:00:00,79158.74,79412.04,78218.04,78954.54,13978
2025-02-28 11:00:00,78954.54,80692.24,78867.74,80298.74,10740
2025-02-28 12:00:00,80298.74,80421.84,79514.24,79968.74,7568
2025-02-28 13:00:00,79968.74,80798.74,79938.94,80480.44,7051
2025-02-28 14:00:00,80473.94,80795.44,80032.71,80746.24,8016
2025-02-28 15:00:00,80746.24,81713.44,80571.35,81461.04,12765
2025-02-28 16:00:00,81461.04,82498.74,81043.64,82058.84,15699
2025-02-28 17:00:00,82054.84,84369.14,81941.24,83946.94,14155
2025-02-28 18:00:00,83946.94,84884.74,83452.14,84309.14,10922
2025-02-28 19:00:00,84309.14,84351.04,83564.34,83570.14,8368
2025-02-28 20:00:00,83570.14,85079.34,83152.14,84390.14,10999
2025-02-28 21:00:00,84390.14,84758.74,84161.84,84392.14,9232
2025-02-28 22:00:00,84392.14,84742.54,83553.84,84145.04,8900
2025-02-28 23:00:00,84138.74,84548.74,83951.75,84202.94,5078
2025-03-01 00:00:00,84227.54,84439.94,83832.04,84106.34,4422
2025-03-01 01:00:00,84106.34,84508.74,83967.54,84298.44,2788
2025-03-01 02:00:00,84298.44,84583.64,83780.54,83815.84,2768
2025-03-01 03:00:00,83815.84,84837.74,83803.74,84613.94,3753
2025-03-01 04:00:00,84613.94,85636.44,84309.14,85186.24,6288
2025-03-01 05:00:00,85186.24,85461.24,84898.94,85279.74,5030
2025-03-01 06:00:00,85277.84,86515.24,85254.07,86128.84,5117
2025-03-01 07:00:00,86128.84,86213.74,85526.64,85543.34,3150
2025-03-01 08:00:00,85547.54,85617.74,84779.98,85022.64,3277
2025-03-01 09:00:00,85022.64,85022.64,84697.64,84706.04,1444
2025-03-01 10:00:00,84706.04,85288.74,84706.04,85258.84,2355
2025-03-01 11:00:00,85258.84,85451.14,85069.64,85333.74,2319
2025-03-01 12:00:00,85333.74,85393.74,84800.0,84900.0,1317
2025-03-01 13:00:00,84900.0,84967.91,84382.62,84632.78,931
2025-03-01 14:00:00,84632.78,84943.07,84477.25,84758.85,836
2025-03-01 15:00:00,84758.85,84935.67,84338.38,84532.24,1338
2025-03-01 16:00:00,84532.24,84858.55,84426.11,84709.99,1212
2025-03-01 17:00:00,84713.99,84924.52,84560.89,84800.0,1183
2025-03-01 18:00:00,84800.0,85298.0,84700.0,85274.81,1376
2025-03-01 19:00:00,85274.81,85373.39,84958.05,85214.69,1171
2025-03-01 20:00:00,85214.69,85338.07,85075.47,85327.57,846
2025-03-01 21:00:00,85327.57,85583.81,85207.54,85485.41,875
2025-03-01 22:00:00,85485.41,85595.94,85339.62,85532.76,714
2025-03-01 23:00:00,85537.73,86149.99,85285.88,86027.64,960
2025-03-02 00:00:00,86021.54,86262.73,85668.3,86116.35,1177
2025-03-02 01:00:00,86116.35,86199.99,85679.24,86064.53,897
2025-03-02 02:00:00,86064.53,86318.17,85802.03,86019.99,1229
2025-03-02 03:00:00,86026.61,86372.0,85990.0,86354.93,1202
2025-03-02 04:00:00,86354.93,86497.99,85682.18,85774.0,1328
2025-03-02 05:00:00,85774.0,86219.82,85773.59,85873.06,969
2025-03-02 06:00:00,85873.06,85885.99,85531.87,85752.79,877
2025-03-02 07:00:00,85752.79,86048.6,85672.84,85957.5,607
2025-03-02 08:00:00,85957.5,86567.12,85923.58,86277.65,1069
2025-03-02 09:00:00,86277.65,86349.99,86075.09,86232.41,774
2025-03-02 10:00:00,86232.41,86263.22,85708.93,85754.71,721
2025-03-02 11:00:00,85754.71,86119.99,85663.09,85901.29,609
2025-03-02 12:00:00,85901.29,86008.8,85792.45,86006.0,755
2025-03-02 13:00:00,86006.0,86220.21,85954.0,86105.88,715
2025-03-02 14:00:00,86105.88,86105.88,85750.0,85986.18,744
2025-03-02 15:00:00,85986.18,85999.99,85497.75,85710.8,964
2025-03-02 16:00:00,85710.8,85906.01,85050.6,85107.44,1661
2025-03-02 17:00:00,85107.44,88655.72,85078.0,87412.05,2631
2025-03-02 18:00:00,87427.99,91959.98,87326.36,91199.99,3429
2025-03-02 19:00:00,91199.99,94999.99,90649.98,94079.99,3333
2025-03-02 20:00:00,94093.74,94399.79,92364.39,92781.99,2932
2025-03-02 21:00:00,92794.18,93555.8,92608.69,93522.0,1949
2025-03-02 22:00:00,93522.0,94444.86,93504.69,94329.67,1865
2025-03-02 23:00:00,94329.99,94419.82,93670.72,94243.84,2320
2025-03-03 00:00:00,94235.84,94749.99,93861.12,94259.99,1758
2025-03-03 01:00:00,94247.4,94850.87,93851.75,94269.99,2194
2025-03-03 02:00:00,94269.99,94416.45,93292.18,93323.15,2244
2025-03-03 03:00:00,93314.88,93419.98,92653.1,93075.19,1892
2025-03-03 04:00:00,93084.63,93442.82,92433.5,93318.23,1972
2025-03-03 05:00:00,93318.23,93433.47,92455.99,92702.37,1683
2025-03-03 06:00:00,92709.98,92947.51,92590.24,92865.98,1128
2025-03-03 07:00:00,92866.0,93354.99,92830.44,93334.0,1117
2025-03-03 08:00:00,93344.77,93344.77,91341.64,91635.91,1507
2025-03-03 09:00:00,91645.99,92562.29,91181.98,92373.99,2370
2025-03-03 10:00:00,92363.58,92394.02,91142.0,91472.17,2102
2025-03-03 11:00:00,91477.53,92069.99,91193.12,91847.76,2407
2025-03-03 12:00:00,91847.76,92556.23,91546.71,92546.76,1811
2025-03-03 13:00:00,92546.76,92917.98,92415.57,92729.0,1567
2025-03-03 14:00:00,92739.99,93251.57,92670.44,93027.34,1935
2025-03-03 15:00:00,93027.34,93689.99,92882.38,93586.82,1759
2025-03-03 16:00:00,93586.82,93705.79,89197.98,89202.0,2797
2025-03-03 17:00:00,89271.47,91299.61,89121.75,90020.01,3196
2025-03-03 18:00:00,90035.37,90750.9,89699.99,90156.6,2690
2025-03-03 19:00:00,90154.0,90999.89,89913.36,90300.0,2144
2025-03-03 20:00:00,90300.0,90450.46,86781.98,87146.89,3240
2025-03-03 21:00:00,87132.8,87719.51,85559.0,85641.5,3375
2025-03-03 22:00:00,85606.0,86408.72,85206.01,86073.99,3387
2025-03-03 23:00:00,86073.99,86568.03,85046.2,85319.2,2458
2025-03-04 00:00:00,85295.2,87038.45,85232.0,86650.96,2169
2025-03-04 01:00:00,86650.96,86807.99,86000.0,86216.0,1731
2025-03-04 02:00:00,86229.99,86807.97,85880.93,86037.38,2658
2025-03-04 03:00:00,86046.43,86195.99,82665.62,83365.97,3237
2025-03-04 04:00:00,83380.71,84412.9,82492.0,83937.6,3157
2025-03-04 05:00:00,83936.4,84456.58,83607.51,83983.72,2320
2025-03-04 06:00:00,83983.72,84031.19,83322.39,83416.94,2175
2025-03-04 07:00:00,83416.94,84565.49,83358.65,84273.99,2327
2025-03-04 08:00:00,84273.99,84411.75,83585.09,83880.67,1578
2025-03-04 09:00:00,83884.05,84023.99,83141.36,83186.39,1995
2025-03-04 10:00:00,83186.39,83934.5,83040.65,83893.08,2055
2025-03-04 11:00:00,83893.08,84181.52,83642.01,83747.99,1700
2025-03-04 12:00:00,83747.99,84067.01,83492.02,83971.98,1526
2025-03-04 13:00:00,83971.92,84372.01,83698.11,83937.93,1680
2025-03-04 14:00:00,83937.93,83977.29,83274.33,83763.73,1826
2025-03-04 15:00:00,83763.73,83764.55,82342.45,82794.65,2812
2025-03-04 16:00:00,82803.99,84971.99,82081.35,83194.32,3286
2025-03-04 17:00:00,83201.4,83364.42,81505.95,82985.05,3435
2025-03-04 18:00:00,82985.05,83802.68,82024.86,83544.79,3254
2025-03-04 19:00:00,83555.49,85521.29,83415.49,85445.3,2984
2025-03-04 20:00:00,85443.88,86922.49,85152.0,86800.06,2369
2025-03-04 21:00:00,86764.24,88480.0,86546.41,88230.39,2493
2025-03-04 22:00:00,88206.19,88830.55,86729.79,86802.64,2448
2025-03-04 23:00:00,86831.42,88967.51,86592.39,87477.03,2709
2025-03-05 00:00:00,87494.58,87969.76,87371.68,87485.99,1665
2025-03-05 01:00:00,87485.99,87747.29,87089.89,87281.97,1079
2025-03-05 02:00:00,87281.97,87281.97,86361.99,86800.35,1953
2025-03-05 03:00:00,86800.35,87794.51,86604.89,87643.1,1833
2025-03-05 04:00:00,87643.1,87888.87,87040.1,87469.99,2152
2025-03-05 05:00:00,87466.55,87887.99,86785.2,86843.41,1866
2025-03-05 06:00:00,86844.66,87397.99,86733.7,86913.09,1606
2025-03-05 07:00:00,86915.93,87244.99,86848.46,87145.98,1134
2025-03-05 08:00:00,87145.98,87577.39,87000.0,87490.12,895
2025-03-05 09:00:00,87490.12,87722.89,87360.1,87619.48,995
2025-03-05 10:00:00,87619.48,87924.67,87600.0,87759.99,1120
2025-03-05 11:00:00,87759.99,88821.01,87673.66,88469.0,1710
2025-03-05 12:00:00,88469.0,90659.99,88363.13,89926.06,2196
2025-03-05 13:00:00,89926.06,90126.99,89566.59,89814.25,1998
2025-03-05 14:00:00,89814.25,90933.81,89814.25,90357.99,2396
2025-03-05 15:00:00,90355.97,90587.99,89103.52,89473.91,2602
2025-03-05 16:00:00,89473.91,89839.0,88174.14,88531.05,10198
2025-03-05 17:00:00,88532.83,89543.66,87936.91,88357.25,18356
2025-03-05 18:00:00,88357.25,89265.03,87607.88,88940.83,14473
2025-03-05 19:00:00,88939.83,90476.66,88791.65,89697.98,13864
2025-03-05 20:00:00,89697.98,89949.5,88885.06,89715.19,12907
2025-03-05 21:00:00,89715.19,90164.76,89470.96,89747.68,10048
2025-03-05 22:00:00,89747.68,90545.57,89669.18,90483.04,7854
2025-03-05 23:00:00,90483.04,90673.5,89923.2,90370.03,6307
2025-03-06 00:00:00,90367.3,90539.03,90020.16,90443.91,4096
2025-03-06 01:00:00,90443.91,91003.9,90296.8,90603.28,6336
2025-03-06 02:00:00,90603.28,90811.03,89987.0,90049.6,7679
2025-03-06 03:00:00,90049.6,91891.58,90046.34,91050.88,9474
2025-03-06 04:00:00,91050.88,92001.33,90987.72,91811.08,12237
2025-03-06 05:00:00,91811.08,92019.08,91396.46,91601.24,9346
2025-03-06 06:00:00,91601.24,92444.3,91514.85,92276.85,7327
2025-03-06 07:00:00,92276.85,92811.43,92114.15,92739.07,8158
2025-03-06 08:00:00,92739.07,92770.11,91785.81,91913.58,6616
2025-03-06 09:00:00,91913.58,91993.07,91264.24,91346.02,4200
2025-03-06 10:00:00,91346.02,91592.98,91113.13,91154.72,7133
2025-03-06 11:00:00,91154.72,91177.68,90613.17,90751.2,6552
2025-03-06 12:00:00,90751.2,91679.4,90612.83,91313.2,7305
2025-03-06 13:00:00,91313.2,91588.8,90995.54,91350.68,4735
2025-03-06 14:00:00,91350.68,91400.38,89835.31,90101.28,7864
2025-03-06 15:00:00,90101.28,90466.97,89490.4,89577.8,9959
2025-03-06 16:00:00,89577.8,90377.28,89119.12,89806.28,13276
2025-03-06 17:00:00,89806.28,91454.35,89628.84,90817.5,15813
2025-03-06 18:00:00,90817.5,91062.25,89221.57,89318.72,14005
2025-03-06 19:00:00,89319.12,89347.53,88010.08,88623.58,14262
2025-03-06 20:00:00,88623.58,88958.1,88134.62,88422.85,9995
2025-03-06 21:00:00,88422.85,89386.99,87837.01,88525.88,10613
2025-03-06 22:00:00,88528.08,89356.31,88468.71,89033.46,12515
2025-03-06 23:00:00,89034.76,89895.45,88958.83,89895.45,8377
2025-03-07 00:00:00,90109.6,90782.38,89509.78,90306.91,8233
2025-03-07 01:00:00,90306.91,90563.63,89893.22,89926.97,6105
2025-03-07 02:00:00,89926.97,91285.53,84662.7,85518.83,19546
2025-03-07 03:00:00,85520.81,88910.34,85192.52,88261.01,18136
2025-03-07 04:00:00,88261.01,88454.68,87237.03,87237.03,13190
2025-03-07 05:00:00,87237.03,87690.89,86780.51,86991.3,10494
2025-03-07 06:00:00,86991.3,87877.37,86852.63,87628.66,6277
2025-03-07 07:00:00,87628.2,88440.53,87578.25,88214.23,6715
2025-03-07 08:00:00,88214.23,88347.06,87801.03,88204.39,5027
2025-03-07 09:00:00,88204.39,88606.12,88092.32,88354.07,5961
2025-03-07 10:00:00,88354.07,88472.4,87979.53,88361.55,5410
2025-03-07 11:00:00,88361.55,89697.83,88352.32,88928.13,8483
2025-03-07 12:00:00,88928.13,89277.18,88737.74,89252.98,7224
2025-03-07 13:00:00,89252.98,89445.48,88853.91,88964.68,5657
2025-03-07 14:00:00,88965.04,89319.31,88328.51,89043.41,7741
2025-03-07 15:00:00,89043.41,90366.76,88974.1,89136.48,14118
2025-03-07 16:00:00,89143.13,91126.05,88669.93,90449.03,13543
2025-03-07 17:00:00,90449.03,90787.98,88027.99,88452.07,17448
2025-03-07 18:00:00,88450.32,88965.55,86636.43,87236.53,18449
2025-03-07 19:00:00,87236.53,88630.81,86586.83,87680.97,13343
2025-03-07 20:00:00,87681.61,89036.76,87507.31,88591.77,13093
2025-03-07 21:00:00,88591.77,88912.91,87333.18,87820.09,11639
2025-03-07 22:00:00,87820.09,88513.3,86554.99,87012.93,13592
2025-03-07 23:00:00,87002.13,87369.86,85629.16,86314.03,14323
2025-03-08 00:00:00,86283.05,86839.26,85615.11,86739.7,7394
2025-03-08 01:00:00,86739.7,86835.13,85965.66,86794.85,6396
2025-03-08 02:00:00,86794.85,86895.82,86533.17,86721.33,5219
2025-03-08 03:00:00,86721.33,86766.38,85219.4,86103.48,6813
2025-03-08 04:00:00,86103.48,86337.59,85938.06,86174.42,5029
2025-03-08 05:00:00,86174.42,86180.59,85447.88,85916.69,4528
2025-03-08 06:00:00,85916.69,86498.58,85647.81,86438.49,3742
2025-03-08 07:00:00,86438.49,86456.63,86011.29,86276.64,2523
2025-03-08 08:00:00,86276.64,86659.53,86264.28,86465.73,2682
2025-03-08 09:00:00,86465.73,86534.67,86105.51,86195.3,1882
2025-03-08 10:00:00,86195.3,86321.06,86038.74,86066.61,3145
2025-03-08 11:00:00,86066.61,86452.08,85831.41,85942.47,2742
2025-03-08 12:00:00,85942.47,86260.08,85942.47,86121.48,2650
2025-03-08 13:00:00,86121.48,86123.88,85758.49,85953.21,3761
2025-03-08 14:00:00,85954.46,86406.08,85808.82,86204.99,3712
2025-03-08 15:00:00,86204.99,86528.93,86121.49,86319.21,3755
2025-03-08 16:00:00,86319.21,86623.74,86209.03,86359.97,3337
2025-03-08 17:00:00,86359.62,86615.12,86200.33,86397.08,3631
2025-03-08 18:00:00,86397.08,86447.65,85816.43,86141.28,3642
2025-03-08 19:00:00,86141.28,86148.72,85657.14,85938.62,5009
2025-03-08 20:00:00,85938.62,86079.3,85863.2,86041.99,2449
2025-03-08 21:00:00,86041.99,86496.58,85789.13,86229.14,3040
2025-03-08 22:00:00,86229.14,86363.87,86179.63,86277.68,1894
2025-03-08 23:00:00,86277.68,86496.23,86187.83,86197.45,1405
2025-03-09 00:00:00,86197.45,86370.61,85843.19,86347.88,1684
2025-03-09 01:00:00,86345.18,86397.08,86059.27,86220.71,2146
2025-03-09 02:00:00,86237.96,86462.43,86114.03,86414.89,1866
2025-03-09 03:00:00,86414.89,86501.51,86091.3,86189.43,2357
2025-03-09 04:00:00,86189.43,86271.84,85992.07,85995.74,2282
2025-03-09 05:00:00,85995.74,86217.8,85944.75,86113.48,2234
2025-03-09 06:00:00,86113.48,86124.81,85943.33,86051.8,1811
2025-03-09 07:00:00,86051.8,86158.82,85973.64,86028.8,1746
2025-03-09 08:00:00,86028.8,86041.08,85804.72,85904.38,2102
2025-03-09 09:00:00,85904.38,86158.31,85840.49,86003.83,1853
2025-03-09 10:00:00,86003.83,86087.43,85771.18,85789.58,2065
2025-03-09 11:00:00,85789.58,85888.37,85388.68,85564.58,2076
2025-03-09 12:00:00,85564.58,85620.38,84707.09,84846.78,5019
2025-03-09 13:00:00,84846.78,85101.96,84650.07,85028.62,4575
2025-03-09 14:00:00,85028.62,85059.55,84241.82,84604.83,5200
2025-03-09 15:00:00,84604.83,84701.28,83486.69,83518.98,5200
2025-03-09 16:00:00,83495.78,83813.14,83013.03,83599.87,9337
2025-03-09 17:00:00,83599.87,83766.25,82748.86,83072.53,6580
2025-03-09 18:00:00,83072.53,83759.02,82328.88,82490.88,12499
2025-03-09 19:00:00,82492.01,82941.62,82218.53,82362.28,11469
2025-03-09 20:00:00,82362.28,83324.2,82265.55,82670.08,13607
2025-03-09 21:00:00,82670.08,82980.93,82335.36,82637.05,8824
2025-03-09 22:00:00,82637.05,83537.31,82610.08,83058.6,6187
2025-03-09 23:00:00,83058.6,83071.51,81555.81,81844.34,6579
2025-03-10 00:00:00,81793.92,82057.55,80209.02,80347.34,11541
2025-03-10 01:00:00,80347.34,81048.85,79998.87,80741.0,12671
2025-03-10 02:00:00,80741.0,81514.0,80044.74,81298.45,11882
2025-03-10 03:00:00,81298.45,81879.91,80808.08,81757.78,10360
2025-03-10 04:00:00,81757.78,82762.0,81518.68,82195.84,8937
2025-03-10 05:00:00,82195.84,82333.36,81788.78,82040.87,6353
2025-03-10 06:00:00,82040.87,82650.5,81994.18,82627.06,4770
2025-03-10 07:00:00,82627.1,82779.46,82128.81,82312.1,6391
2025-03-10 08:00:00,82312.1,82422.58,81988.36,82351.8,5480
2025-03-10 09:00:00,82354.55,82712.8,82066.83,82337.44,6649
2025-03-10 10:00:00,82339.8,82411.5,81157.54,81354.05,8710
2025-03-10 11:00:00,81354.05,84064.99,81325.32,82505.16,13508
2025-03-10 12:00:00,82505.16,82677.37,81625.93,82280.92,10156
2025-03-10 13:00:00,82280.92,83783.58,82066.7,83572.74,8139
2025-03-10 14:00:00,83574.44,83767.15,82634.84,83245.19,10953
2025-03-10 15:00:00,83245.19,83311.3,81424.98,81532.24,14227
2025-03-10 16:00:00,81532.24,81532.24,79186.0,79853.07,21233
2025-03-10 17:00:00,79851.82,81121.39,79573.73,80038.41,12313
2025-03-10 18:00:00,80038.41,80250.0,78984.75,78993.77,12393
2025-03-10 19:00:00,78993.77,79320.04,78200.31,78453.25,12993
2025-03-10 20:00:00,78453.25,79135.42,77497.27,77627.64,11788
2025-03-10 21:00:00,77630.79,79513.16,77448.98,79041.59,12632
2025-03-10 22:00:00,79041.59,79720.57,78406.46,79277.32,9996
2025-03-10 23:00:00,79277.32,79876.4,78920.6,79557.58,9307
2025-03-11 00:00:00,79488.5,79824.07,79195.53,79498.41,10485
2025-03-11 01:00:00,79498.41,79705.5,78488.48,78594.75,10442
2025-03-11 02:00:00,78594.75,79227.88,76615.51,77672.57,16721
2025-03-11 03:00:00,77672.57,79120.96,76811.39,79120.96,14142
2025-03-11 04:00:00,79120.96,79645.9,78933.95,79355.9,9957
2025-03-11 05:00:00,79355.9,79914.93,79280.7,79528.25,7980
2025-03-11 06:00:00,79528.25,80253.68,79447.25,79771.5,8417
2025-03-11 07:00:00,79771.5,80459.1,79730.69,80257.97,7515
2025-03-11 08:00:00,80257.97,80543.89,80095.49,80098.19,5963
2025-03-11 09:00:00,80098.19,80613.57,80086.18,80422.55,4889
2025-03-11 10:00:00,80422.55,81530.61,80325.22,81124.56,6177
2025-03-11 11:00:00,81124.56,81886.28,81119.42,81457.27,6885
2025-03-11 12:00:00,81457.27,81872.45,81268.56,81804.01,5056
2025-03-11 13:00:00,81803.66,82090.55,81401.19,81719.55,6027
2025-03-11 14:00:00,81719.55,81905.97,81068.37,81229.88,7407
2025-03-11 15:00:00,81229.88,82216.72,80574.13,80891.15,16245
2025-03-11 16:00:00,80891.15,81378.06,79064.0,79780.54,20232
2025-03-11 17:00:00,79780.54,81660.09,79661.58,81220.18,17086
2025-03-11 18:00:00,81220.18,81899.19,80638.6,81377.22,13232
2025-03-11 19:00:00,81377.52,81719.53,80775.03,81305.57,11172
2025-03-11 20:00:00,81305.57,83462.08,81286.94,83270.75,13983
2025-03-11 21:00:00,83270.75,83621.03,82865.14,83115.87,10612
2025-03-11 22:00:00,83115.52,83161.37,82602.87,82787.28,5951
2025-03-11 23:00:00,82787.28,83259.57,82785.73,83117.49,4209
2025-03-12 00:00:00,83131.5,83301.36,82973.68,83132.22,4873
2025-03-12 01:00:00,83132.22,83184.99,82555.72,82931.58,6049
2025-03-12 02:00:00,82931.58,83132.33,82603.45,82759.27,7220
2025-03-12 03:00:00,82759.27,83774.04,82746.84,83301.45,6628
2025-03-12 04:00:00,83301.45,83321.4,82221.42,82421.83,7868
2025-03-12 05:00:00,82421.83,82606.65,82104.84,82119.89,6636
2025-03-12 06:00:00,82119.89,82174.03,81626.49,81810.91,6685
2025-03-12 07:00:00,81810.91,82042.77,81611.37,81982.57,4101
2025-03-12 08:00:00,81982.57,81985.85,81290.13,81422.29,5331
2025-03-12 09:00:00,81422.29,82537.66,81326.22,82438.52,8125
2025-03-12 10:00:00,82438.52,82835.79,82025.56,82679.36,11056
2025-03-12 11:00:00,82679.37,82926.49,82222.98,82669.41,7643
2025-03-12 12:00:00,82669.46,82766.76,82101.58,82489.43,4912
2025-03-12 13:00:00,82489.58,83073.03,82431.39,83004.55,4667
2025-03-12 14:00:00,83004.55,84455.1,82871.32,84062.28,12103
2025-03-12 15:00:00,84062.28,84205.47,82359.83,82680.17,15927
2025-03-12 16:00:00,82680.17,82916.75,81531.17,81535.59,15197
2025-03-12 17:00:00,81535.59,81997.78,80616.65,81730.62,13043
2025-03-12 18:00:00,81730.62,82281.93,81618.25,81956.57,11164
2025-03-12 19:00:00,81956.57,82884.5,81784.42,81849.37,9565
2025-03-12 20:00:00,81849.37,82796.83,81733.98,82626.42,8528
2025-03-12 21:00:00,82626.42,83170.52,82480.13,82937.0,7425
2025-03-12 22:00:00,82937.0,83201.15,82704.54,83119.4,5262
2025-03-12 23:00:00,83119.4,83332.05,82867.17,83101.14,4054
2025-03-13 00:00:00,83092.35,83688.08,83066.98,83646.71,4255
2025-03-13 01:00:00,83646.71,83885.21,83406.34,83677.49,4021
2025-03-13 02:00:00,83677.49,84002.81,83438.63,83441.92,5536
2025-03-13 03:00:00,83441.92,84223.58,83312.45,83917.32,5015
2025-03-13 04:00:00,83917.32,84333.32,83756.96,83783.27,4956
2025-03-13 05:00:00,83783.27,84193.33,83538.75,83574.25,4979
2025-03-13 06:00:00,83574.25,83703.09,83209.52,83287.94,4067
2025-03-13 07:00:00,83287.94,83540.39,83075.63,83156.41,4552
2025-03-13 08:00:00,83156.41,83323.48,82849.23,83284.31,4131
2025-03-13 09:00:00,83284.31,83550.38,83126.02,83151.99,3626
2025-03-13 10:00:00,83151.99,83258.47,82399.78,82972.05,5791
2025-03-13 11:00:00,82970.05,83524.27,82967.98,83429.52,5249
2025-03-13 12:00:00,83429.52,83490.89,82997.78,83187.07,4445
2025-03-13 13:00:00,83187.07,83228.94,82705.27,82975.01,5061
2025-03-13 14:00:00,82974.71,83898.22,82278.13,82506.94,8706
2025-03-13 15:00:00,82506.94,83100.49,81604.74,81770.95,13058
2025-03-13 16:00:00,81770.95,82498.43,81552.62,82008.23,12648
2025-03-13 17:00:00,82005.13,82177.74,80954.43,81046.69,10545
2025-03-13 18:00:00,81046.69,81248.02,80660.73,80878.7,8583
2025-03-13 19:00:00,80878.7,80892.29,79939.03,80064.45,10379
2025-03-13 20:00:00,80064.45,80956.52,79998.57,80824.48,9083
2025-03-13 21:00:00,80824.48,81031.65,80136.0,80195.01,8781
2025-03-13 22:00:00,80195.01,80730.96,80187.34,80357.37,6704
2025-03-13 23:00:00,80357.37,80876.01,80261.07,80790.85,4963
2025-03-14 00:00:00,80769.48,81399.75,80699.97,81387.9,3074
2025-03-14 01:00:00,81387.9,81482.84,81040.42,81116.97,3550
2025-03-14 02:00:00,81116.97,81689.03,80819.27,81497.74,4858
2025-03-14 03:00:00,81497.74,81874.76,81204.64,81597.87,4117
2025-03-14 04:00:00,81597.87,82269.18,81583.89,82221.27,4194
2025-03-14 05:00:00,82221.27,82248.93,81734.4,81891.46,3132
2025-03-14 06:00:00,81891.46,82038.35,81839.53,81947.56,2500
2025-03-14 07:00:00,81947.56,82218.54,81815.64,82144.68,3408
2025-03-14 08:00:00,82144.68,82189.77,81774.51,82034.17,3069
2025-03-14 09:00:00,82034.17,82472.9,81892.01,82189.32,4588
2025-03-14 10:00:00,82189.32,82656.37,82187.57,82604.0,6047
2025-03-14 11:00:00,82604.0,82952.57,82584.01,82791.95,4745
2025-03-14 12:00:00,82791.95,83301.15,82686.61,83044.67,4943
2025-03-14 13:00:00,83044.67,83353.73,82980.17,83238.65,5507
2025-03-14 14:00:00,83236.1,83516.55,83037.24,83408.52,4883
2025-03-14 15:00:00,83408.52,83879.61,83035.53,83588.41,8996
2025-03-14 16:00:00,83590.43,83590.43,82631.78,83536.55,14010
2025-03-14 17:00:00,83536.55,85323.9,83536.55,84727.38,15054
2025-03-14 18:00:00,84727.38,84951.93,83949.39,84777.28,11353
2025-03-14 19:00:00,84777.28,84824.63,84182.48,84354.53,9861
2025-03-14 20:00:00,84354.53,84715.04,84188.31,84558.48,7538
2025-03-14 21:00:00,84558.48,84931.78,84440.2,84544.22,7395
2025-03-14 22:00:00,84544.22,84544.22,83702.95,84090.7,7957
2025-03-14 23:00:00,84090.7,84287.43,83909.82,84190.97,1797
2025-03-15 00:00:00,84166.7,84496.25,84088.69,84422.51,2138
2025-03-15 01:00:00,84422.51,84426.63,83936.22,83965.97,2316
2025-03-15 02:00:00,83965.97,84337.47,83951.42,84279.7,2453
2025-03-15 03:00:00,84279.7,84550.0,84088.47,84337.3,2301
2025-03-15 04:00:00,84337.3,84618.97,84143.87,84539.81,2253
2025-03-15 05:00:00,84539.81,84658.72,84397.52,84474.08,2020
2025-03-15 06:00:00,84474.08,84547.06,84283.15,84442.97,1665
2025-03-15 07:00:00,84442.97,84466.44,84250.36,84250.36,1034
2025-03-15 08:00:00,84250.36,84293.15,84151.32,84172.47,1247
2025-03-15 09:00:00,84172.47,84185.88,83785.88,83820.29,2374
2025-03-15 10:00:00,83820.29,84004.38,83608.29,83881.21,2398
2025-03-15 11:00:00,83881.21,83962.88,83697.69,83955.26,2061
2025-03-15 12:00:00,83955.26,83977.63,83651.75,83899.22,1773
2025-03-15 13:00:00,83899.22,84172.32,83826.11,84085.48,1697
2025-03-15 14:00:00,84085.48,84258.17,83994.23,84122.89,1666
2025-03-15 15:00:00,84122.89,84459.0,84117.97,84441.28,1875
2025-03-15 16:00:00,84441.28,84441.28,84095.52,84128.16,2282
2025-03-15 17:00:00,84128.16,84396.58,84128.14,84328.99,1984
2025-03-15 18:00:00,84328.99,84479.57,84181.41,84347.68,1819
2025-03-15 19:00:00,84347.68,84480.59,84258.71,84406.8,1788
2025-03-15 20:00:00,84406.8,84461.46,84119.97,84211.17,1637
2025-03-15 21:00:00,84211.17,84310.82,84088.41,84288.67,1472
2025-03-15 22:00:00,84288.67,84435.08,84288.67,84351.7,1296
2025-03-15 23:00:00,84351.7,84457.18,84224.92,84373.44,1340
2025-03-16 00:00:00,84360.4,84436.58,84306.04,84366.65,1852
2025-03-16 01:00:00,84366.65,84396.92,84259.98,84328.8,893
2025-03-16 02:00:00,84328.8,84380.16,84202.35,84241.89,1320
2025-03-16 03:00:00,84241.89,84266.58,83815.63,83856.99,2057
2025-03-16 04:00:00,83856.99,84120.87,83734.63,83898.68,2291
2025-03-16 05:00:00,84007.51,84379.89,83993.96,84322.25,1577
2025-03-16 06:00:00,84322.25,84407.28,84231.52,84395.47,1381
2025-03-16 07:00:00,84395.47,84403.03,84291.41,84380.88,892
2025-03-16 08:00:00,84380.88,84389.63,84216.13,84216.13,931
2025-03-16 09:00:00,84216.13,84361.4,83960.31,84266.11,1495
2025-03-16 10:00:00,84266.11,84325.79,84151.9,84252.81,1423
2025-03-16 11:00:00,84252.81,84262.35,83786.84,83885.14,2197
2025-03-16 12:00:00,83885.14,84046.76,83647.13,83655.02,2088
2025-03-16 13:00:00,83655.02,83681.38,82365.56,82394.96,6787
2025-03-16 14:00:00,82394.96,82918.48,82385.78,82741.93,4537
2025-03-16 15:00:00,82741.93,83129.39,82482.88,82586.68,4775
2025-03-16 16:00:00,82586.68,83368.41,82568.31,83361.81,4890
2025-03-16 17:00:00,83361.81,83478.27,82968.42,83309.34,4607
2025-03-16 18:00:00,83309.34,85123.94,83278.54,83630.84,10860
2025-03-16 19:00:00,83630.84,84103.57,83475.23,83899.59,5532
2025-03-16 20:00:00,83899.59,84086.84,83621.05,83689.41,4545
2025-03-16 21:00:00,83689.41,83720.82,82543.78,83085.3,7063
2025-03-16 22:00:00,83085.3,83440.83,82897.62,83185.2,3925
2025-03-16 23:00:00,83185.2,83214.03,82673.78,82755.79,4028
2025-03-17 00:00:00,82700.5,82829.53,82073.58,82079.99,5962
2025-03-17 01:00:00,82079.99,82624.08,81975.53,82567.33,5416
2025-03-17 02:00:00,82567.33,83139.52,82511.58,83047.48,3815
2025-03-17 03:00:00,83047.48,83384.88,82816.41,83224.83,4410
2025-03-17 04:00:00,83224.83,83366.1,82963.57,83205.38,4062
2025-03-17 05:00:00,83205.38,83718.55,83205.33,83666.45,4862
2025-03-17 06:00:00,83666.45,83864.36,83511.78,83611.98,3352
2025-03-17 07:00:00,83611.98,83611.98,83112.53,83112.53,2926
2025-03-17 08:00:00,83112.53,83288.21,82667.47,83204.64,3414
2025-03-17 09:00:00,83206.89,83624.76,83200.75,83554.67,3337
2025-03-17 10:00:00,83554.67,83708.97,83204.57,83531.71,3136
2025-03-17 11:00:00,83531.71,83774.54,83420.38,83650.29,2767
2025-03-17 12:00:00,83650.29,83676.66,83245.1,83330.1,2706
2025-03-17 13:00:00,83330.1,83687.66,83204.29,83502.99,2930
2025-03-17 14:00:00,83502.99,83974.31,82987.21,83038.63,9207
2025-03-17 15:00:00,83038.63,83742.08,82794.31,83007.98,9842
2025-03-17 16:00:00,83007.98,83349.48,82436.31,82901.14,11686
2025-03-17 17:00:00,82901.14,83713.05,82698.09,83540.13,8557
2025-03-17 18:00:00,83538.98,83883.18,83121.51,83456.54,7848
2025-03-17 19:00:00,83455.79,84361.2,83367.36,84222.7,7193
2025-03-17 20:00:00,84222.7,84602.8,84004.15,84513.2,6605
2025-03-17 21:00:00,84513.2,84766.25,84333.39,84494.82,6460
2025-03-17 22:00:00,84495.62,84523.15,83854.05,83969.05,5237
2025-03-17 23:00:00,83969.05,84255.7,83887.84,84084.6,4020
2025-03-18 00:00:00,84040.0,84236.67,83993.66,84044.62,1437
2025-03-18 01:00:00,84044.62,84127.27,83731.19,83994.59,2582
2025-03-18 02:00:00,83994.59,84008.85,83697.23,83779.5,3017
2025-03-18 03:00:00,83779.5,83903.27,82999.26,83152.67,4946
2025-03-18 04:00:00,83152.67,83523.63,83067.17,83354.55,3558
2025-03-18 05:00:00,83354.55,83354.55,82948.48,83135.68,3521
2025-03-18 06:00:00,83135.68,83201.83,82836.88,82981.84,3718
2025-03-18 07:00:00,82981.84,83120.88,82886.83,83008.23,3137
2025-03-18 08:00:00,83008.23,83017.73,82234.32,82436.64,4538
2025-03-18 09:00:00,82436.64,83259.38,82345.68,83152.39,5719
2025-03-18 10:00:00,83152.39,83444.28,83032.49,83272.47,3217
2025-03-18 11:00:00,83272.47,83337.73,82777.98,82829.7,3114
2025-03-18 12:00:00,82830.43,82933.69,82586.36,82808.45,3189
2025-03-18 13:00:00,82808.45,82854.39,82497.02,82573.68,5386
2025-03-18 14:00:00,82573.68,82808.73,82324.65,82394.41,3730
2025-03-18 15:00:00,82394.41,82470.21,81163.78,81364.52,11532
2025-03-18 16:00:00,81364.52,81962.51,81124.68,81845.23,11929
2025-03-18 17:00:00,81845.23,82180.48,81513.23,81585.78,12207
2025-03-18 18:00:00,81585.78,82139.73,81517.58,81839.47,10962
2025-03-18 19:00:00,81839.47,81966.41,81312.38,81441.48,10335
2025-03-18 20:00:00,81441.48,81941.88,81235.31,81877.27,5713
2025-03-18 21:00:00,81877.27,82463.57,81726.38,82306.97,6768
2025-03-18 22:00:00,82306.97,82344.48,81867.93,82029.03,2907
2025-03-18 23:00:00,82029.03,82183.73,81901.58,82045.12,5481
2025-03-19 00:00:00,82000.8,82546.98,81960.43,82372.28,9094
2025-03-19 01:00:00,82372.28,82790.18,82372.28,82686.03,9287
2025-03-19 02:00:00,82686.03,83237.63,82575.48,83102.08,4845
2025-03-19 03:00:00,83102.08,83154.08,82580.74,82588.63,3710
2025-03-19 04:00:00,82588.63,82888.08,82533.05,82856.78,4130
2025-03-19 05:00:00,82856.78,83082.13,82732.6,83031.88,3949
2025-03-19 06:00:00,83031.88,83081.73,82780.99,82946.02,6754
2025-03-19 07:00:00,82946.02,83319.38,82899.19,83230.53,6087
2025-03-19 08:00:00,83230.53,83325.08,83108.77,83192.03,7059
2025-03-19 09:00:00,83191.28,83360.28,83034.76,83176.43,8020
2025-03-19 10:00:00,83181.18,83504.53,83166.63,83406.13,8492
2025-03-19 11:00:00,83406.13,83596.93,83355.13,83515.78,8019
2025-03-19 12:00:00,83515.78,83812.46,83439.93,83455.23,9429
2025-03-19 13:00:00,83455.23,84078.25,83365.88,83878.53,10659
2025-03-19 14:00:00,83878.53,83928.83,83493.83,83732.63,9883
2025-03-19 15:00:00,83732.63,84336.7,83615.15,84100.88,13947
2025-03-19 16:00:00,84101.98,84410.6,83861.17,84318.05,10301
2025-03-19 17:00:00,84321.35,84912.95,84118.97,84739.95,9622
2025-03-19 18:00:00,84739.95,84834.1,84446.6,84593.65,9171
2025-03-19 19:00:00,84593.65,84723.4,83758.66,84245.97,9364
2025-03-19 20:00:00,84245.97,85864.73,83563.88,85605.83,14187
2025-03-19 21:00:00,85605.83,85939.68,84922.52,85420.58,16645
2025-03-19 22:00:00,85421.73,85849.53,85193.85,85348.48,9374
2025-03-19 23:00:00,85346.18,85910.48,85319.13,85632.82,7718
2025-03-20 00:00:00,85649.95,86507.88,85649.4,86148.18,10488
2025-03-20 01:00:00,86148.18,87012.18,86148.18,86848.23,10407
2025-03-20 02:00:00,86848.23,87452.98,85942.56,86015.53,11121
2025-03-20 03:00:00,86015.53,86368.7,85727.33,85875.23,7957
2025-03-20 04:00:00,85875.23,86123.38,85616.83,86062.78,6884
2025-03-20 05:00:00,86062.78,86130.38,85815.98,85883.73,4370
2025-03-20 06:00:00,85883.73,85957.9,85423.78,85675.38,5274
2025-03-20 07:00:00,85675.38,85834.38,85463.03,85818.55,4850
2025-03-20 08:00:00,85818.55,86002.93,85624.78,85747.78,5038
2025-03-20 09:00:00,85747.78,85961.38,85679.47,85801.13,4819
2025-03-20 10:00:00,85802.33,86304.58,85693.63,86225.36,5414
2025-03-20 11:00:00,86225.36,86263.73,85783.58,85863.28,4168
2025-03-20 12:00:00,85863.28,85935.58,84781.44,85162.82,6723
2025-03-20 13:00:00,85162.82,85505.1,85155.81,85490.61,2966
2025-03-20 14:00:00,85490.61,85556.18,85208.52,85345.51,2695
2025-03-20 15:00:00,85345.51,85846.69,85069.92,85515.74,5365
2025-03-20 16:00:00,85508.79,86511.93,85469.88,86155.86,8852
2025-03-20 17:00:00,86155.86,86201.92,84552.84,84683.09,10814
2025-03-20 18:00:00,84677.59,84876.48,83643.35,83793.83,9028
2025-03-20 19:00:00,83793.83,84353.34,83722.24,84078.21,6433
2025-03-20 20:00:00,84078.21,84330.66,83931.93,84046.05,6111
2025-03-20 21:00:00,84046.05,84408.07,83906.45,84155.26,4180
2025-03-20 22:00:00,84155.96,84592.88,84128.78,84496.8,1574
2025-03-20 23:00:00,84496.8,84564.48,84236.27,84346.13,1675
2025-03-21 00:00:00,84300.48,84491.81,83993.91,84131.23,2945
2025-03-21 01:00:00,84131.23,84347.53,83907.21,84211.62,3250
2025-03-21 02:00:00,84211.62,84521.98,84168.18,84491.19,3571
2025-03-21 03:00:00,84491.19,84774.79,84358.39,84762.41,3352
2025-03-21 04:00:00,84762.41,84838.64,84506.27,84671.38,2652
2025-03-21 05:00:00,84671.38,84718.18,84253.66,84439.06,2525
2025-03-21 06:00:00,84439.06,84790.1,84439.06,84650.1,2011
2025-03-21 07:00:00,84650.1,84661.42,84326.61,84461.08,2121
2025-03-21 08:00:00,84461.08,84468.0,84064.95,84190.63,2928
2025-03-21 09:00:00,84190.63,84259.08,83718.13,83921.87,3205
2025-03-21 10:00:00,83921.87,84146.08,83722.63,84009.04,3674
2025-03-21 11:00:00,84009.04,84312.59,83789.11,84124.73,2561
2025-03-21 12:00:00,84124.73,84280.34,83880.09,84147.72,2231
2025-03-21 13:00:00,84147.72,84162.69,83929.09,84034.34,2070
2025-03-21 14:00:00,84034.34,84334.51,83368.03,83456.42,4027
2025-03-21 15:00:00,83456.42,84088.92,83160.91,83923.38,8609
2025-03-21 16:00:00,83923.38,84276.42,83498.27,84234.41,8450
2025-03-21 17:00:00,84234.31,84265.06,83537.06,83545.64,6961
2025-03-21 18:00:00,83545.64,84133.09,83358.24,84086.79,7031
2025-03-21 19:00:00,84085.79,84138.12,83697.53,84013.31,5548
2025-03-21 20:00:00,84013.31,84420.0,83892.25,84092.43,5552
2025-03-21 21:00:00,84092.43,84191.09,83792.8,83950.43,4813
2025-03-21 22:00:00,83950.43,84228.89,83806.61,84177.5,2969
2025-03-21 23:00:00,84177.5,84575.03,84136.2,84383.23,1679
2025-03-22 00:00:00,84365.8,84384.1,84084.19,84165.93,1402
2025-03-22 01:00:00,84165.93,84215.76,84033.41,84077.63,793
2025-03-22 02:00:00,84077.63,84242.0,84034.93,84188.2,1378
2025-03-22 03:00:00,84188.2,84321.19,83973.02,84057.92,1197
2025-03-22 04:00:00,84057.92,84241.15,84001.6,84171.76,1039
2025-03-22 05:00:00,84171.76,84282.59,84120.01,84243.5,699
2025-03-22 06:00:00,84243.5,84379.16,84192.98,84351.28,790
2025-03-22 07:00:00,84351.28,84417.12,84248.39,84309.78,705
2025-03-22 08:00:00,84309.78,84386.68,84142.38,84316.44,711
2025-03-22 09:00:00,84316.44,84369.17,84205.08,84263.19,590
2025-03-22 10:00:00,84263.19,84273.21,84103.23,84206.69,748
2025-03-22 11:00:00,84206.69,84532.16,84206.69,84345.98,1348
2025-03-22 12:00:00,84345.98,84428.08,84341.23,84402.84,1164
2025-03-22 13:00:00,84402.84,84410.88,84190.93,84223.1,842
2025-03-22 14:00:00,84223.1,84284.87,84168.3,84221.53,791
2025-03-22 15:00:00,84221.53,84234.23,84039.06,84162.29,896
2025-03-22 16:00:00,84162.29,84196.12,83993.42,83996.99,814
2025-03-22 17:00:00,83996.99,84125.69,83962.14,84099.37,844
2025-03-22 18:00:00,84099.37,84143.94,84050.45,84127.53,529
2025-03-22 19:00:00,84127.53,84252.99,84115.52,84228.45,532
2025-03-22 20:00:00,84228.45,84312.87,84182.64,84230.5,580
2025-03-22 21:00:00,84230.5,84263.4,84148.7,84161.18,483
2025-03-22 22:00:00,84161.18,84195.02,83900.5,83902.7,594
2025-03-22 23:00:00,83902.7,84072.19,83792.0,84001.06,987
2025-03-23 00:00:00,83972.8,84060.64,83944.69,83948.37,781
2025-03-23 01:00:00,83948.37,83948.37,83643.73,83830.82,1200
2025-03-23 02:00:00,83847.34,84035.1,83793.61,83991.53,1165
2025-03-23 03:00:00,83991.53,84121.92,83961.5,84053.51,741
2025-03-23 04:00:00,84053.51,84267.36,83976.09,84220.67,740
2025-03-23 05:00:00,84220.67,84236.89,84118.99,84217.73,618
2025-03-23 06:00:00,84217.88,84221.21,84056.38,84090.58,536
2025-03-23 07:00:00,84090.58,84228.08,84084.33,84214.58,459
2025-03-23 08:00:00,84214.58,84277.19,84179.97,84224.55,481
2025-03-23 09:00:00,84224.55,84312.75,84199.87,84262.94,258
2025-03-23 10:00:00,84262.94,84341.43,84251.31,84330.94,449
2025-03-23 11:00:00,84330.94,84358.25,84299.83,84308.76,240
2025-03-23 12:00:00,84308.76,84494.18,84296.94,84452.97,491
2025-03-23 13:00:00,84452.97,85021.79,84452.97,84673.83,2432
2025-03-23 14:00:00,84673.83,84807.82,84559.33,84713.9,1096
2025-03-23 15:00:00,84713.9,85097.81,84634.75,85073.27,1633
2025-03-23 16:00:00,85073.27,85201.05,84850.23,84889.01,2217
2025-03-23 17:00:00,84889.01,85248.96,84889.01,85176.78,1739
2025-03-23 18:00:00,85176.78,85360.22,84932.47,85236.78,2238
2025-03-23 19:00:00,85236.78,85402.8,84870.23,85003.51,1824
2025-03-23 20:00:00,85003.51,85026.03,84786.13,84961.42,1228
2025-03-23 21:00:00,84961.42,85073.08,84891.43,84997.08,663
2025-03-23 22:00:00,84997.08,85258.5,84997.03,85061.8,795
2025-03-23 23:00:00,85061.8,85172.83,84905.09,85170.13,1387
2025-03-24 00:00:00,85204.85,85674.26,85162.78,85358.93,3581
2025-03-24 01:00:00,85358.93,86120.88,85358.93,86071.43,3280
2025-03-24 02:00:00,86071.43,86637.78,85854.65,86020.78,5421
2025-03-24 03:00:00,86020.78,86034.98,85522.61,85554.58,5601
2025-03-24 04:00:00,85554.33,85944.73,85509.08,85872.53,3061
2025-03-24 05:00:00,85871.98,86561.43,85864.29,86534.82,3885
2025-03-24 06:00:00,86534.82,86932.63,86525.41,86826.93,5351
2025-03-24 07:00:00,86826.93,87023.23,86802.38,86890.88,4100
2025-03-24 08:00:00,86890.88,87293.93,86886.33,87103.48,5382
2025-03-24 09:00:00,87103.48,87171.08,86737.93,86861.48,4996
2025-03-24 10:00:00,86861.08,87505.83,86841.38,87400.5,4446
2025-03-24 11:00:00,87400.5,87509.88,87108.44,87145.64,2509
2025-03-24 12:00:00,87145.64,87877.5,87110.95,87783.83,2742
2025-03-24 13:00:00,87783.83,87832.04,87499.18,87675.63,3734
2025-03-24 14:00:00,87675.63,87697.08,87242.12,87317.08,5695
2025-03-24 15:00:00,87317.08,87698.73,87128.1,87687.08,6788
2025-03-24 16:00:00,87686.88,88767.53,87625.35,87960.43,11427
2025-03-24 17:00:00,87960.43,88400.4,87670.89,88324.93,7376
2025-03-24 18:00:00,88324.93,88485.53,87674.83,88046.13,6976
2025-03-24 19:00:00,88046.13,88459.73,87925.53,88447.83,5781
2025-03-24 20:00:00,88447.83,88527.08,88112.28,88445.68,5171
2025-03-24 21:00:00,88445.68,88498.78,87963.88,88217.13,5135
2025-03-24 22:00:00,88213.58,88484.73,87813.18,87838.38,4889
2025-03-24 23:00:00,87838.38,88311.65,87808.88,88137.7,3122
2025-03-25 00:00:00,88111.7,88187.88,87320.73,87448.78,4843
2025-03-25 01:00:00,87448.83,87527.23,87067.28,87495.83,5457
2025-03-25 02:00:00,87495.83,87677.78,87250.38,87593.83,5089
2025-03-25 03:00:00,87593.83,87594.03,86798.28,87082.28,5964
2025-03-25 04:00:00,87082.28,87087.12,86816.93,86850.43,4863
2025-03-25 05:00:00,86850.43,86988.38,86323.98,86510.83,6034
2025-03-25 06:00:00,86510.83,86661.53,86303.59,86540.68,4930
2025-03-25 07:00:00,86540.68,86769.63,86389.63,86643.43,3956
2025-03-25 08:00:00,86643.43,86872.43,86509.48,86520.13,3477
2025-03-25 09:00:00,86520.13,86833.45,86318.88,86430.53,3241
2025-03-25 10:00:00,86430.53,86750.63,86390.53,86714.83,3111
2025-03-25 11:00:00,86714.33,87365.85,86629.47,87240.8,4570
2025-03-25 12:00:00,87240.8,87307.3,86936.83,87120.48,3702
2025-03-25 13:00:00,87120.48,87485.63,87038.43,87360.13,4426
2025-03-25 14:00:00,87360.13,87434.98,86917.53,87073.93,4517
2025-03-25 15:00:00,87073.93,87942.97,87029.34,87589.58,10627
2025-03-25 16:00:00,87589.58,88224.63,87323.83,88010.68,11661
2025-03-25 17:00:00,88010.73,88255.63,87707.28,87765.73,7741
2025-03-25 18:00:00,87766.08,87971.28,87626.18,87791.38,6724
2025-03-25 19:00:00,87791.38,88323.78,87791.38,87929.93,6300
2025-03-25 20:00:00,87929.93,88052.23,87579.28,87815.63,5145
2025-03-25 21:00:00,87815.63,88250.53,87809.88,88099.98,5263
2025-03-25 22:00:00,88099.18,88539.03,87809.18,87859.83,5719
2025-03-25 23:00:00,87859.83,88261.95,87708.13,87749.28,2839
2025-03-26 00:00:00,87727.68,87808.53,87169.38,87463.08,4807
2025-03-26 01:00:00,87463.08,87514.53,87128.68,87405.93,5164
2025-03-26 02:00:00,87405.93,87850.75,87232.23,87678.55,4204
2025-03-26 03:00:00,87678.55,87925.35,87565.58,87870.2,3331
2025-03-26 04:00:00,87870.2,87870.2,87292.48,87320.93,3682
2025-03-26 05:00:00,87320.93,87403.28,87022.32,87151.28,3854
2025-03-26 06:00:00,87151.28,87450.48,87041.48,87321.23,3934
2025-03-26 07:00:00,87321.23,87627.93,87213.18,87516.93,3053
2025-03-26 08:00:00,87516.93,87922.73,87436.48,87896.83,2678
2025-03-26 09:00:00,87896.58,88283.58,87749.13,88132.03,4759
2025-03-26 10:00:00,88132.03,88197.83,87877.93,87955.38,3376
2025-03-26 11:00:00,87955.38,88060.23,87820.63,87936.63,2754
2025-03-26 12:00:00,87936.63,88271.68,87932.93,88210.78,3667
2025-03-26 13:00:00,88210.78,88247.43,87926.33,87954.58,3854
2025-03-26 14:00:00,87954.58,88012.03,87589.58,87802.33,4954
2025-03-26 15:00:00,87802.53,87910.33,86711.28,86842.83,8548
2025-03-26 16:00:00,86841.83,87288.03,86426.88,86755.08,12145
2025-03-26 17:00:00,86755.08,87004.13,86537.98,86733.07,7776
2025-03-26 18:00:00,86733.07,87048.88,86393.49,86494.87,6507
2025-03-26 19:00:00,86494.87,86822.17,86460.72,86559.73,4492
2025-03-26 20:00:00,86559.73,86743.13,86168.44,86191.54,3722
2025-03-26 21:00:00,86191.54,86791.51,85846.28,86567.11,5542
2025-03-26 22:00:00,86563.11,87393.28,86506.44,87272.48,5095
2025-03-26 23:00:00,87272.53,87295.13,86714.14,87094.08,3385
2025-03-27 00:00:00,87042.3,87136.73,86736.83,86823.33,4503
2025-03-27 01:00:00,86823.33,86945.53,86546.73,86902.18,3922
2025-03-27 02:00:00,86902.18,87298.28,86784.08,87275.18,4116
2025-03-27 03:00:00,87275.18,87505.84,87166.43,87369.08,4333
2025-03-27 04:00:00,87369.08,87750.43,87324.88,87564.13,4682
2025-03-27 05:00:00,87564.13,87674.63,87426.18,87664.27,4036
2025-03-27 06:00:00,87664.38,87688.13,87407.88,87519.93,3761
2025-03-27 07:00:00,87519.88,87519.88,87256.88,87308.98,3325
2025-03-27 08:00:00,87308.98,87539.18,87274.18,87344.98,3660
2025-03-27 09:00:00,87344.98,87432.68,87242.68,87397.23,3907
2025-03-27 10:00:00,87397.23,87590.93,87250.48,87431.78,4199
2025-03-27 11:00:00,87431.78,87528.83,87375.83,87404.63,3314
2025-03-27 12:00:00,87404.63,87586.68,87102.43,87182.08,4160
2025-03-27 13:00:00,87182.08,87306.38,86780.68,86932.83,5244
2025-03-27 14:00:00,86932.83,87106.68,86710.71,86747.88,6439
2025-03-27 15:00:00,86747.88,86850.62,85789.03,86391.26,8561
2025-03-27 16:00:00,86391.16,87301.81,86174.73,87270.72,7070
2025-03-27 17:00:00,87270.72,87559.58,86744.13,86961.35,5006
2025-03-27 18:00:00,86961.35,87261.12,86784.63,86821.8,4079
2025-03-27 19:00:00,86821.8,87140.2,86776.63,86892.35,4246
2025-03-27 20:00:00,86892.35,87407.08,86858.81,87189.89,3368
2025-03-27 21:00:00,87189.89,87411.38,87006.73,87043.46,3236
2025-03-27 22:00:00,87045.16,87333.21,86926.3,87291.23,1768
2025-03-27 23:00:00,87291.23,87718.66,87215.53,87553.57,1721
2025-03-28 00:00:00,87526.5,87588.08,87297.97,87333.93,1624
2025-03-28 01:00:00,87333.93,87351.71,87112.39,87219.68,1492
2025-03-28 02:00:00,87219.68,87391.07,86923.22,87338.83,2431
2025-03-28 03:00:00,87338.83,87500.91,87099.93,87221.17,2582
2025-03-28 04:00:00,87221.18,87318.87,86939.56,86979.52,2550
2025-03-28 05:00:00,86979.52,87007.01,86732.18,86775.11,2526
2025-03-28 06:00:00,86775.11,86820.8,85930.95,86287.13,4214
2025-03-28 07:00:00,86287.13,86287.13,85810.62,86041.29,4168
2025-03-28 08:00:00,86041.29,86240.32,85642.3,85707.76,3179
2025-03-28 09:00:00,85707.76,85862.82,85152.17,85202.12,4507
2025-03-28 10:00:00,85202.12,85432.11,85044.85,85205.06,4618
2025-03-28 11:00:00,85205.06,85405.05,84994.38,85141.53,2812
2025-03-28 12:00:00,85141.53,85243.47,84882.58,84937.02,2450
2025-03-28 13:00:00,84937.02,85245.31,84797.7,85242.71,3777
2025-03-28 14:00:00,85242.71,85580.77,84876.88,85020.96,4644
2025-03-28 15:00:00,85020.96,85560.29,84901.19,84985.08,6743
2025-03-28 16:00:00,84985.08,85105.82,84143.8,84166.28,9347
2025-03-28 17:00:00,84166.28,84516.64,83947.8,84039.21,6750
2025-03-28 18:00:00,84039.21,84202.0,83654.15,83781.85,7128
2025-03-28 19:00:00,83781.85,83988.95,83569.55,83986.73,6842
2025-03-28 20:00:00,83986.73,84150.61,83699.35,83860.45,6506
2025-03-28 21:00:00,83860.45,83878.69,83615.58,83776.72,6057
2025-03-28 22:00:00,83776.72,84133.73,83698.49,83776.0,4475
2025-03-28 23:00:00,83776.0,84101.76,83666.4,84044.03,1860
2025-03-29 00:00:00,84035.4,84471.81,84035.4,84470.01,1564
2025-03-29 01:00:00,84470.01,84522.48,84185.54,84410.67,1864
2025-03-29 02:00:00,84410.67,84613.14,84339.13,84382.93,2003
2025-03-29 03:00:00,84382.93,84489.24,84201.48,84269.08,1812
2025-03-29 04:00:00,84269.08,84415.47,83815.84,83844.83,2006
2025-03-29 05:00:00,83844.83,84248.94,83697.02,84154.13,2914
2025-03-29 06:00:00,84154.13,84247.81,83957.04,84065.21,1791
2025-03-29 07:00:00,84065.21,84086.69,83847.24,84002.65,1400
2025-03-29 08:00:00,84002.65,84002.65,83661.0,83780.47,1854
2025-03-29 09:00:00,83780.47,83883.48,83650.06,83722.04,1714
2025-03-29 10:00:00,83722.04,83936.66,83655.96,83923.7,1989
2025-03-29 11:00:00,83923.7,83940.39,83211.03,83535.13,2565
2025-03-29 12:00:00,83535.13,83549.69,82803.51,82916.83,3373
2025-03-29 13:00:00,82916.83,83099.62,81996.74,82282.41,5339
2025-03-29 14:00:00,82282.41,82501.08,82132.74,82448.13,3216
2025-03-29 15:00:00,82448.13,82850.77,82438.08,82838.45,2835
2025-03-29 16:00:00,82838.45,82869.03,82444.08,82510.77,2528
2025-03-29 17:00:00,82510.77,82623.76,82389.96,82397.78,926
2025-03-29 18:00:00,82401.12,82673.52,82160.33,82189.5,2739
2025-03-29 19:00:00,82189.5,82612.25,81635.29,82321.09,6126
2025-03-29 20:00:00,82321.09,82664.58,82200.92,82333.65,3807
2025-03-29 21:00:00,82333.65,82746.75,82195.48,82745.7,2851
2025-03-29 22:00:00,82745.7,82768.94,82406.89,82473.4,2881
2025-03-29 23:00:00,82473.4,82666.2,82339.71,82505.95,2110
2025-03-30 00:00:00,82476.8,82508.91,82245.13,82380.81,1624
2025-03-30 01:00:00,82380.81,82667.84,82327.08,82634.75,1517
2025-03-30 02:00:00,82634.75,82881.19,82483.58,82789.69,2489
2025-03-30 03:00:00,82789.69,82829.91,82745.59,82829.15,196
2025-03-30 04:00:00,82928.7,83056.57,82797.47,82924.5,2333
2025-03-30 05:00:00,82924.5,83355.13,82906.77,83312.23,2406
2025-03-30 06:00:00,83312.23,83487.53,83036.12,83079.47,2135
2025-03-30 07:00:00,83079.47,83304.79,83067.6,83101.38,1529
2025-03-30 08:00:00,83101.38,83217.08,82910.8,82949.68,1032
2025-03-30 09:00:00,82949.68,83287.95,82851.86,83171.15,1357
2025-03-30 10:00:00,83171.15,83310.31,83050.96,83065.12,1347
2025-03-30 11:00:00,83065.12,83392.15,83065.12,83366.93,1213
2025-03-30 12:00:00,83366.93,83506.57,83236.5,83484.79,1076
2025-03-30 13:00:00,83484.79,83518.16,83049.94,83110.36,1943
2025-03-30 14:00:00,83110.36,83350.73,82957.86,83103.96,2251
2025-03-30 15:00:00,83103.96,83256.85,82971.79,83063.11,1763
2025-03-30 16:00:00,83063.11,83144.24,82559.4,82674.94,3302
2025-03-30 17:00:00,82674.94,83034.62,82599.88,82794.48,3051
2025-03-30 18:00:00,82794.48,83052.13,82702.77,82722.86,2183
2025-03-30 19:00:00,82722.86,82805.83,82159.44,82276.78,3295
2025-03-30 20:00:00,82276.78,82564.75,82038.75,82406.55,3114
2025-03-30 21:00:00,82406.55,82791.02,82406.55,82721.95,2633
2025-03-30 22:00:00,82721.95,82897.88,82534.83,82537.78,1919
2025-03-30 23:00:00,82537.78,82644.95,82380.0,82532.11,1408
2025-03-31 00:00:00,82561.4,82696.29,82055.93,82228.13,1680
2025-03-31 01:00:00,82227.73,82750.58,81544.4,82423.13,6311
2025-03-31 02:00:00,82423.13,82429.55,81921.57,82370.31,5652
2025-03-31 03:00:00,82370.31,82438.49,81263.74,81626.88,7065
2025-03-31 04:00:00,81631.88,82255.06,81525.6,81943.77,6718
2025-03-31 05:00:00,81943.44,82164.36,81623.13,81916.68,4954
2025-03-31 06:00:00,81916.68,82023.08,81454.3,81518.88,4550
2025-03-31 07:00:00,81518.88,81863.16,81387.18,81834.13,3596
2025-03-31 08:00:00,81834.13,82298.61,81818.73,82158.47,3211
2025-03-31 09:00:00,82158.47,82260.67,81904.07,82042.59,3234
2025-03-31 10:00:00,82042.59,82293.32,81723.5,81922.43,4719
2025-03-31 11:00:00,81922.43,82253.95,81865.65,81887.94,3746
2025-03-31 12:00:00,81887.94,81950.85,81323.31,81444.03,4508
2025-03-31 13:00:00,81444.03,82209.68,81279.47,82163.31,4052
2025-03-31 14:00:00,82163.31,82262.08,81883.01,82199.88,3589
2025-03-31 15:00:00,82199.88,83158.47,81897.98,82760.32,5522
2025-03-31 16:00:00,82760.32,82853.04,81639.38,82486.14,9622
2025-03-31 17:00:00,82486.14,83737.08,82486.14,83484.13,10597
2025-03-31 18:00:00,83481.88,83914.28,83373.88,83404.17,8204
2025-03-31 19:00:00,83404.17,83682.52,83234.46,83277.87,6163
2025-03-31 20:00:00,83277.87,83555.57,82556.86,82662.05,5097
2025-03-31 21:00:00,82662.05,83559.21,82661.13,83275.89,5466
2025-03-31 22:00:00,83275.89,83433.57,82383.33,82428.98,4581
2025-03-31 23:00:00,82434.88,82833.43,82348.03,82407.83,3030
2025-04-01 00:00:00,82393.5,82744.57,82392.5,82554.52,2056
2025-04-01 01:00:00,82554.52,82563.12,82251.83,82399.28,2567
2025-04-01 02:00:00,82399.28,82857.39,82271.28,82541.83,2791
2025-04-01 03:00:00,82541.83,82813.63,82417.15,82632.88,3848
2025-04-01 04:00:00,82632.88,82731.22,82444.18,82695.68,3725
2025-04-01 05:00:00,82695.68,83107.4,82638.8,83088.48,2639
2025-04-01 06:00:00,83088.48,83242.48,82915.17,82954.5,2733
2025-04-01 07:00:00,82954.5,83223.51,82874.68,83050.73,1725
2025-04-01 08:00:00,83050.73,83319.07,82980.67,82995.01,1447
2025-04-01 09:00:00,82995.01,83485.2,82880.39,83438.88,2279
2025-04-01 10:00:00,83441.74,83587.75,83365.42,83438.48,2213
2025-04-01 11:00:00,83438.48,84196.5,83418.78,84104.05,3335
2025-04-01 12:00:00,84104.05,84385.31,84097.29,84346.48,2866
2025-04-01 13:00:00,84346.48,84493.5,84141.87,84166.73,3409
2025-04-01 14:00:00,84166.73,84198.68,83814.97,83913.23,3995
2025-04-01 15:00:00,83913.23,84142.13,83600.56,83600.56,2987
2025-04-01 16:00:00,83600.56,83897.1,83402.51,83709.32,6563
2025-04-01 17:00:00,83705.6,84343.91,82534.37,84189.19,8869
2025-04-01 18:00:00,84189.19,85522.1,84168.8,85304.9,9447
2025-04-01 19:00:00,85322.25,85521.1,84802.64,85127.1,8000
2025-04-01 20:00:00,85127.1,85338.46,84905.87,85120.18,6300
2025-04-01 21:00:00,85120.08,85191.48,84701.43,85134.31,5996
2025-04-01 22:00:00,85130.26,85192.34,84801.55,84980.9,6190
2025-04-01 23:00:00,84979.7,85341.05,84752.77,85201.08,2956
2025-04-02 00:00:00,85252.65,85463.37,85105.63,85204.93,1672
2025-04-02 01:00:00,85205.61,85464.77,85073.63,85090.63,1989
2025-04-02 02:00:00,85090.63,85542.0,84954.46,85145.78,2078
2025-04-02 03:00:00,85147.75,85245.0,84905.92,84944.82,2689
2025-04-02 04:00:00,84944.82,85204.09,84839.28,85132.43,3013
2025-04-02 05:00:00,85132.43,85158.27,84632.03,84702.31,3252
2025-04-02 06:00:00,84702.31,84903.83,84509.45,84537.83,2117
2025-04-02 07:00:00,84537.83,84718.79,84453.18,84596.23,1859
2025-04-02 08:00:00,84595.83,84595.83,84097.93,84104.13,2329
2025-04-02 09:00:00,84104.13,84344.93,83900.27,84115.83,2356
2025-04-02 10:00:00,84115.83,84453.35,84001.12,84413.35,2462
2025-04-02 11:00:00,84413.35,84743.57,84249.5,84657.3,2105
2025-04-02 12:00:00,84657.3,85442.88,84620.13,85008.89,3299
2025-04-02 13:00:00,85008.89,85307.67,84820.93,84853.39,3388
2025-04-02 14:00:00,84853.39,84969.76,84532.14,84556.68,2118
2025-04-02 15:00:00,84556.68,85047.47,84452.3,85037.53,3360
2025-04-02 16:00:00,85037.78,86112.26,84459.84,85252.94,6515
2025-04-02 17:00:00,85246.19,85963.02,85177.6,85857.25,7533
2025-04-02 18:00:00,85859.5,87366.85,85791.43,86733.9,10665
2025-04-02 19:00:00,86733.9,87153.3,86642.69,87033.43,6713
2025-04-02 20:00:00,87033.62,87273.14,86334.98,86599.55,6600
2025-04-02 21:00:00,86599.55,86710.29,86198.93,86273.89,4600
2025-04-02 22:00:00,86273.89,86995.08,86172.98,86883.09,4446
2025-04-02 23:00:00,86883.09,88494.54,85218.72,85627.43,10972
2025-04-03 00:00:00,85738.4,85740.9,84221.75,84853.82,5453
2025-04-03 01:00:00,84849.82,84849.82,82674.93,82811.03,8725
2025-04-03 02:00:00,82811.03,82838.38,82323.68,82508.77,5767
2025-04-03 03:00:00,82508.77,83396.25,82166.4,83212.85,5635
2025-04-03 04:00:00,83212.85,83927.69,83083.13,83744.94,4242
2025-04-03 05:00:00,83744.94,83876.37,83268.27,83756.23,3453
2025-04-03 06:00:00,83756.23,83767.82,83334.86,83471.46,2304
2025-04-03 07:00:00,83471.56,83729.95,83261.44,83548.53,2391
2025-04-03 08:00:00,83548.53,83701.12,83330.0,83333.45,2190
2025-04-03 09:00:00,83333.45,83424.33,82994.3,83049.4,2903
2025-04-03 10:00:00,83049.4,83489.58,82992.48,83448.36,3179
2025-04-03 11:00:00,83448.36,83760.34,83444.8,83667.53,3036
2025-04-03 12:00:00,83667.53,83753.57,83435.04,83469.85,2030
2025-04-03 13:00:00,83469.85,83735.88,83143.78,83210.89,3882
2025-04-03 14:00:00,83210.89,83342.67,83036.63,83085.14,3233
2025-04-03 15:00:00,83085.14,83138.05,81867.78,81938.59,6154
2025-04-03 16:00:00,81938.59,82773.04,81790.33,82368.71,9512
2025-04-03 17:00:00,82331.16,82387.62,81300.84,81523.84,9210
2025-04-03 18:00:00,81523.84,82085.79,81207.63,82028.64,8299
2025-04-03 19:00:00,82028.64,82435.03,81712.82,81824.31,5805
2025-04-03 20:00:00,81824.31,82168.19,81620.9,81821.18,4852
2025-04-03 21:00:00,81821.18,82310.24,81530.53,82100.38,5674
2025-04-03 22:00:00,82100.38,82354.25,81819.79,81985.28,7393
2025-04-03 23:00:00,81985.28,82409.15,81787.81,82333.32,5193
2025-04-04 00:00:00,82333.55,82849.13,82285.37,82706.85,2000
2025-04-04 01:00:00,82706.85,82858.49,82576.94,82730.26,2621
2025-04-04 02:00:00,82730.26,83321.18,82493.0,83187.83,2623
2025-04-04 03:00:00,83187.83,83408.23,82988.54,83033.99,5301
2025-04-04 04:00:00,83033.99,83349.83,82584.03,82681.77,3365
2025-04-04 05:00:00,82684.56,83174.92,82684.56,82900.16,2470
2025-04-04 06:00:00,82900.16,83059.25,82675.24,82809.88,2567
2025-04-04 07:00:00,82809.88,82910.82,82600.76,82709.09,1757
2025-04-04 08:00:00,82709.09,83204.16,82628.43,83185.18,1995
2025-04-04 09:00:00,83185.18,83255.46,83029.16,83044.94,1900
2025-04-04 10:00:00,83044.94,83999.83,83038.33,83988.61,3561
2025-04-04 11:00:00,83988.61,84639.64,83988.61,84402.53,4192
2025-04-04 12:00:00,84402.53,84712.43,84117.51,84556.92,4010
2025-04-04 13:00:00,84559.92,84683.53,82411.96,82561.13,10954
2025-04-04 14:00:00,82560.33,82759.37,81650.3,82684.47,9160
2025-04-04 15:00:00,82682.37,83175.47,82215.23,82875.85,8969
2025-04-04 16:00:00,82876.65,83499.04,82136.11,83357.8,10194
2025-04-04 17:00:00,83356.42,83503.89,81844.06,82556.6,11726
2025-04-04 18:00:00,82546.85,83701.23,82478.1,82847.3,12012
2025-04-04 19:00:00,82847.3,83541.55,82726.13,83385.6,10638
2025-04-04 20:00:00,83381.48,84610.3,82948.67,84456.1,9756
2025-04-04 21:00:00,84455.9,84578.45,83715.97,83978.01,7551
2025-04-04 22:00:00,83978.01,84454.0,83773.93,84024.73,6824
2025-04-04 23:00:00,84019.6,84275.58,83482.15,84132.7,3852
2025-04-05 00:00:00,84140.16,84443.58,83930.57,84172.1,1171
2025-04-05 01:00:00,84175.38,84267.97,84008.06,84048.95,882
2025-04-05 02:00:00,84048.95,84097.68,83637.09,83883.72,1231
2025-04-05 03:00:00,83883.72,83883.72,83416.22,83781.88,1230
2025-04-05 04:00:00,83781.88,84263.33,83779.31,83972.57,1572
2025-04-05 05:00:00,83979.87,84088.94,83791.49,83969.38,1454
2025-04-05 06:00:00,83969.38,83969.38,83607.51,83612.93,1127
2025-04-05 07:00:00,83612.93,83858.13,83601.14,83671.05,913
2025-04-05 08:00:00,83671.05,83853.56,83618.48,83675.22,897
2025-04-05 09:00:00,83675.22,83719.77,83328.18,83467.18,913
2025-04-05 10:00:00,83467.18,83551.6,83354.24,83515.75,779
2025-04-05 11:00:00,83517.41,83642.39,83359.33,83507.96,1106
2025-04-05 12:00:00,83511.91,83855.14,83507.91,83831.87,1060
2025-04-05 13:00:00,83834.72,83888.45,83567.37,83633.43,857
2025-04-05 14:00:00,83633.43,83683.34,83439.47,83448.62,880
2025-04-05 15:00:00,83448.62,83541.82,83118.27,83270.38,1387
2025-04-05 16:00:00,83270.38,83325.31,82510.95,82743.77,3339
2025-04-05 17:00:00,82742.77,83012.58,82655.95,82899.21,2197
2025-04-05 18:00:00,82899.21,82899.21,82366.56,82605.81,2168
2025-04-05 19:00:00,82605.46,82812.81,82593.66,82729.56,1509
2025-04-05 20:00:00,82732.76,82944.68,82665.61,82859.14,1222
2025-04-05 21:00:00,82859.14,83096.11,82838.33,83022.8,1419
2025-04-05 22:00:00,83022.8,83135.48,82764.19,82847.48,1185
2025-04-05 23:00:00,82847.48,83099.91,82816.08,83044.8,1596
2025-04-06 00:00:00,83046.7,83218.08,82886.9,82905.58,1987
2025-04-06 01:00:00,82905.57,83204.17,82902.02,83176.08,1983
2025-04-06 02:00:00,83176.08,83681.89,83115.25,83524.45,1542
2025-04-06 03:00:00,83527.5,83610.78,83407.79,83516.69,1596
2025-04-06 04:00:00,83516.69,83776.63,83409.77,83420.87,1306
2025-04-06 05:00:00,83420.87,83485.29,83265.52,83290.13,794
2025-04-06 06:00:00,83290.13,83397.21,83170.91,83331.05,892
2025-04-06 07:00:00,83331.05,83489.08,83220.3,83489.08,951
2025-04-06 08:00:00,83489.08,83522.68,83308.29,83438.68,725
2025-04-06 09:00:00,83438.68,83457.48,83095.2,83097.25,716
2025-04-06 10:00:00,83099.2,83196.14,83037.56,83062.27,743
2025-04-06 11:00:00,82833.89,83040.29,82711.72,83021.66,754
2025-04-06 12:00:00,83021.66,83162.83,82918.06,83065.15,925
2025-04-06 13:00:00,83065.15,83067.65,82704.82,82857.41,1442
2025-04-06 14:00:00,82857.41,82911.07,82653.63,82841.13,1364
2025-04-06 15:00:00,82841.13,82970.65,82634.75,82688.58,1915
2025-04-06 16:00:00,82688.58,82832.61,82224.94,82289.18,2995
2025-04-06 17:00:00,82289.18,82779.58,82202.65,82656.62,2895
2025-04-06 18:00:00,82656.62,82806.89,82383.88,82531.01,2163
2025-04-06 19:00:00,82531.01,82547.6,81916.98,81961.64,2670
2025-04-06 20:00:00,81960.34,81974.29,80554.15,80795.43,5662
2025-04-06 21:00:00,80795.43,80795.43,78675.28,79077.75,10512
2025-04-06 22:00:00,79082.1,79841.28,78824.53,79618.52,8983
2025-04-06 23:00:00,79613.77,79877.43,78544.67,78839.9,7999
2025-04-07 00:00:00,78812.1,79660.45,78683.1,78931.05,7867
2025-04-07 01:00:00,78939.25,79104.15,77800.04,78037.48,11401
2025-04-07 02:00:00,78038.73,78662.93,77128.32,78409.45,11144
2025-04-07 03:00:00,78411.0,78502.1,77399.2,78306.95,10482
2025-04-07 04:00:00,78311.15,79330.14,78299.2,79132.55,10057
2025-04-07 05:00:00,79131.26,79207.65,78376.21,78430.11,8416
2025-04-07 06:00:00,78430.11,78493.35,77340.98,77700.23,9519
2025-04-07 07:00:00,77700.13,77966.49,76647.11,76968.91,10922
2025-04-07 08:00:00,76967.91,77478.75,76643.26,76918.11,10060
2025-04-07 09:00:00,76916.76,77275.54,74539.55,74786.25,11582
2025-04-07 10:00:00,74785.45,75445.41,74481.15,75094.15,11221
2025-04-07 11:00:00,75093.7,76813.69,75056.07,76249.86,11660
2025-04-07 12:00:00,76249.91,76780.95,75735.1,76257.9,7363
2025-04-07 13:00:00,76259.15,77552.11,76134.71,76955.23,11730
2025-04-07 14:00:00,76958.53,77389.62,76399.8,76675.81,9915
2025-04-07 15:00:00,76677.56,77650.8,76398.84,77325.45,11448
2025-04-07 16:00:00,77322.19,78474.93,75789.5,78362.14,12789
2025-04-07 17:00:00,78358.49,81215.5,77879.44,79048.43,15468
2025-04-07 18:00:00,79043.08,79358.18,77543.11,78473.65,13491
2025-04-07 19:00:00,78473.65,78572.28,77305.16,77424.49,11573
2025-04-07 20:00:00,77424.49,79167.64,77422.03,79056.34,13592
2025-04-07 21:00:00,79056.34,79359.15,78277.37,78449.13,11586
2025-04-07 22:00:00,78449.98,78938.08,78009.68,78100.03,11993
2025-04-07 23:00:00,78102.65,79122.49,78095.14,78921.23,7154
2025-04-08 00:00:00,78919.6,79572.51,78671.54,79227.79,3887
2025-04-08 01:00:00,79227.79,80209.87,79167.98,79946.12,4806
2025-04-08 02:00:00,79946.12,80075.29,79080.41,79157.8,4768
2025-04-08 03:00:00,79159.42,79590.57,78984.13,79014.73,5599
2025-04-08 04:00:00,79012.68,80795.46,78764.94,80590.08,6810
2025-04-08 05:00:00,80590.08,80858.57,79884.18,79937.51,4965
2025-04-08 06:00:00,79937.51,80191.49,79746.15,79894.73,3682
2025-04-08 07:00:00,79894.73,80405.47,79848.08,80288.03,3185
2025-04-08 08:00:00,80288.03,80300.08,79527.48,79859.25,3847
2025-04-08 09:00:00,79859.25,79859.25,79284.82,79437.53,3602
2025-04-08 10:00:00,79439.18,79704.73,79206.58,79483.78,3258
2025-04-08 11:00:00,79483.78,79515.4,78925.5,79149.03,3381
2025-04-08 12:00:00,79149.03,79222.24,78856.66,78895.03,3916
2025-04-08 13:00:00,78895.03,79170.29,78816.07,78994.1,3437
2025-04-08 14:00:00,78994.13,80052.45,78956.12,79964.41,6050
2025-04-08 15:00:00,79964.89,80113.53,79555.69,79826.15,6489
2025-04-08 16:00:00,79823.6,80367.05,79369.0,79887.13,10473
2025-04-08 17:00:00,79882.45,80248.82,78462.32,78468.28,9823
2025-04-08 18:00:00,78468.28,78843.9,78163.05,78487.08,8834
2025-04-08 19:00:00,78476.9,78511.07,77342.3,77389.95,10693
2025-04-08 20:00:00,77392.35,77538.8,76533.29,77324.35,11294
2025-04-08 21:00:00,77326.75,77976.7,77065.28,77237.4,10108
2025-04-08 22:00:00,77236.85,77335.5,76314.86,76820.75,10609
2025-04-08 23:00:00,76821.65,77174.81,76577.76,77073.67,7472
2025-04-09 00:00:00,77095.2,77261.1,76708.6,77071.3,4982
2025-04-09 01:00:00,77079.65,77111.81,76221.1,76703.66,8324
2025-04-09 02:00:00,76700.26,76769.15,76281.12,76298.36,6852
2025-04-09 03:00:00,76298.31,76841.77,75905.17,76498.79,8840
2025-04-09 04:00:00,76498.84,76572.61,74611.05,76057.21,11567
2025-04-09 05:00:00,76057.21,76432.92,75554.95,75654.02,8532
2025-04-09 06:00:00,75654.02,75850.59,74997.08,75059.18,8066
2025-04-09 07:00:00,75059.18,76878.47,74978.5,76396.22,9816
2025-04-09 08:00:00,76395.22,76805.05,76193.31,76715.54,7974
2025-04-09 09:00:00,76716.76,77300.73,76688.55,76814.46,7719
2025-04-09 10:00:00,76809.21,77934.88,76805.26,77676.24,8747
2025-04-09 11:00:00,77680.84,77863.08,77072.5,77293.85,6208
2025-04-09 12:00:00,77293.85,77528.08,77154.02,77462.01,3808
2025-04-09 13:00:00,77465.86,77562.12,76930.69,77173.36,5242
2025-04-09 14:00:00,77176.23,77179.88,75764.56,76221.85,11852
2025-04-09 15:00:00,76223.25,77055.01,76016.22,76744.06,9685
2025-04-09 16:00:00,76744.06,77832.14,76698.82,77687.55,11730
2025-04-09 17:00:00,77686.53,78280.69,76776.55,76847.1,11564
2025-04-09 18:00:00,76847.5,77614.92,76822.24,77235.15,9661
2025-04-09 19:00:00,77239.55,78328.22,77110.9,78245.09,8378
2025-04-09 20:00:00,78249.49,82276.44,77637.77,82198.15,14221
2025-04-09 21:00:00,82201.6,82984.28,81688.1,81788.63,12940
2025-04-09 22:00:00,81787.13,82583.66,81765.78,82298.63,9251
2025-04-09 23:00:00,82312.43,83247.13,81999.54,83171.48,4880
2025-04-10 00:00:00,83211.7,83576.09,82837.34,83268.63,6017
2025-04-10 01:00:00,83268.63,83476.63,82942.64,83046.25,4855
2025-04-10 02:00:00,83046.25,83151.32,82523.35,82609.69,3072
2025-04-10 03:00:00,82609.69,82732.66,82047.23,82339.55,4063
2025-04-10 04:00:00,82339.55,82586.63,82211.99,82236.73,3565
2025-04-10 05:00:00,82236.73,82548.67,82178.52,82182.02,2719
2025-04-10 06:00:00,82184.75,82208.0,81458.53,81761.63,3705
2025-04-10 07:00:00,81761.63,82057.9,81631.7,82007.11,2428
2025-04-10 08:00:00,82007.11,82222.28,81908.76,82144.9,2248
2025-04-10 09:00:00,82144.9,82333.82,81824.35,82144.44,2525
2025-04-10 10:00:00,82144.44,82239.72,81287.34,81586.78,4339
2025-04-10 11:00:00,81586.78,81836.97,81414.93,81542.08,4108
2025-04-10 12:00:00,81542.08,82070.01,81336.72,82024.34,3843
2025-04-10 13:00:00,82024.34,82114.94,81556.42,81751.15,3929
2025-04-10 14:00:00,81751.15,81933.83,81490.04,81868.68,2676
2025-04-10 15:00:00,81868.68,82439.85,81443.58,81697.19,7048
2025-04-10 16:00:00,81697.19,81936.17,80767.35,80858.33,9623
2025-04-10 17:00:00,80856.78,81825.89,80621.32,81251.75,9917
2025-04-10 18:00:00,81250.75,81331.1,78595.5,78734.8,10369
2025-04-10 19:00:00,78737.47,79671.55,78446.18,79438.04,11948
2025-04-10 20:00:00,79434.51,79660.73,78598.45,79312.6,10327
2025-04-10 21:00:00,79313.55,79866.38,79208.04,79486.38,8297
2025-04-10 22:00:00,79486.38,80020.95,79295.69,79635.38,9638
2025-04-10 23:00:00,79626.68,79943.58,79553.39,79892.8,4938
2025-04-11 00:00:00,79895.4,80024.22,79669.91,79703.51,2789
2025-04-11 01:00:00,79703.26,79906.5,79532.56,79681.16,3366
2025-04-11 02:00:00,79681.16,79731.14,79366.61,79592.99,5120
2025-04-11 03:00:00,79591.69,79738.69,78953.59,79028.24,7206
2025-04-11 04:00:00,79029.59,80439.55,78997.49,80435.66,6909
2025-04-11 05:00:00,80435.51,80812.68,80143.62,80286.15,6879
2025-04-11 06:00:00,80286.15,80887.91,80281.29,80828.03,5305
2025-04-11 07:00:00,80828.03,81066.58,80703.57,80869.84,3794
2025-04-11 08:00:00,80869.84,80899.09,80494.24,80803.23,3855
2025-04-11 09:00:00,80805.08,81288.81,80805.08,81088.08,2816
2025-04-11 10:00:00,81088.08,81422.44,80833.13,81248.31,3018
2025-04-11 11:00:00,81248.31,81876.68,80767.87,81620.0,7084
2025-04-11 12:00:00,81619.08,82417.73,81435.3,82401.33,6077
2025-04-11 13:00:00,82401.33,82967.5,82289.85,82694.56,4521
2025-04-11 14:00:00,82694.56,82888.07,82014.83,82119.83,4047
2025-04-11 15:00:00,82121.21,82533.08,81824.84,82098.46,4062
2025-04-11 16:00:00,82100.51,83298.05,81816.01,82910.96,7462
2025-04-11 17:00:00,82912.22,82912.22,81331.74,81885.48,9630
2025-04-11 18:00:00,81885.48,82688.33,81703.03,82511.42,8731
2025-04-11 19:00:00,82512.35,83009.32,82001.04,82778.71,6502
2025-04-11 20:00:00,82778.71,84033.87,82684.18,83917.48,6776
2025-04-11 21:00:00,83917.23,84203.38,83504.13,83593.13,5718
2025-04-11 22:00:00,83593.13,83962.83,83547.8,83843.88,3967
2025-04-11 23:00:00,83843.88,84018.16,83697.32,83816.48,2229
2025-04-12 00:00:00,83796.8,84288.97,83626.31,83662.23,2720
2025-04-12 01:00:00,83662.23,83701.6,83305.76,83406.2,1211
2025-04-12 02:00:00,83406.2,83557.88,83155.78,83412.9,1122
2025-04-12 03:00:00,83409.2,83562.88,83227.78,83353.97,2355
2025-04-12 04:00:00,83353.97,83439.84,83132.87,83207.58,1448
2025-04-12 05:00:00,83207.58,83297.88,82794.91,82794.91,1643
2025-04-12 06:00:00,82794.91,83127.74,82782.61,82964.85,1650
2025-04-12 07:00:00,82964.85,83448.97,82848.66,83194.95,2326
2025-04-12 08:00:00,83196.7,83500.53,83184.14,83327.19,1567
2025-04-12 09:00:00,83327.19,83779.1,83327.19,83555.09,1708
2025-04-12 10:00:00,83552.29,83815.39,83484.77,83713.24,2310
2025-04-12 11:00:00,83713.24,84021.66,83468.25,83594.81,2434
2025-04-12 12:00:00,83594.81,83758.86,83408.73,83536.58,1837
2025-04-12 13:00:00,83536.58,83557.34,83293.09,83414.75,1321
2025-04-12 14:00:00,83414.75,83637.44,83414.75,83514.23,1029
2025-04-12 15:00:00,83514.23,83922.7,83461.9,83823.01,2059
2025-04-12 16:00:00,83823.01,84680.88,83555.63,84443.75,4928
2025-04-12 17:00:00,84443.75,85245.58,84295.64,84815.1,5502
2025-04-12 18:00:00,84815.1,85398.38,84625.8,85000.37,4312
2025-04-12 19:00:00,84999.38,85203.53,84571.38,84649.72,3345
2025-04-12 20:00:00,84649.72,84848.89,84416.89,84753.78,2269
2025-04-12 21:00:00,84753.78,85182.12,84741.83,85162.78,1623
2025-04-12 22:00:00,85162.78,85241.02,84818.51,84925.68,2319
2025-04-12 23:00:00,84925.68,85898.43,84862.34,85481.8,2996
2025-04-13 00:00:00,85468.1,85557.2,85244.06,85350.64,3082
2025-04-13 01:00:00,85350.64,85689.33,85312.77,85322.88,1939
2025-04-13 02:00:00,85322.88,85422.23,85156.58,85265.48,1585
2025-04-13 03:00:00,85265.48,85566.84,85001.14,85490.99,1915
2025-04-13 04:00:00,85490.99,86105.44,85129.86,85245.36,3863
2025-04-13 05:00:00,85245.36,85423.04,84720.78,85284.24,3504
2025-04-13 06:00:00,85284.24,85716.74,85228.84,85418.64,2440
2025-04-13 07:00:00,85418.64,85426.42,84471.13,84612.02,3316
2025-04-13 08:00:00,84610.91,84797.17,84386.84,84509.57,3384
2025-04-13 09:00:00,84509.57,84833.24,84440.54,84597.83,1828
2025-04-13 10:00:00,84597.83,84764.16,84403.33,84404.33,1453
2025-04-13 11:00:00,84403.88,84687.19,84271.92,84660.33,1741
2025-04-13 12:00:00,84660.33,84937.98,84496.52,84904.3,1971
2025-04-13 13:00:00,84904.3,84942.01,84498.03,84677.28,1854
2025-04-13 14:00:00,84677.28,84759.7,84212.35,84517.71,2506
2025-04-13 15:00:00,84517.71,84681.17,84230.83,84447.45,2959
2025-04-13 16:00:00,84447.46,84601.99,83485.93,83596.14,3608
2025-04-13 17:00:00,83596.14,84151.09,83483.31,84076.64,3730
2025-04-13 18:00:00,84076.64,84076.64,83660.18,83842.96,2430
2025-04-13 19:00:00,83842.96,84417.69,83835.25,84212.97,2907
2025-04-13 20:00:00,84212.97,84995.53,84176.33,84750.16,3904
2025-04-13 21:00:00,84745.91,84938.78,84508.25,84717.98,3187
2025-04-13 22:00:00,84715.73,84715.73,83034.33,83973.74,4998
2025-04-13 23:00:00,83973.74,84436.37,83152.86,83479.4,5040
2025-04-14 00:00:00,83441.57,83821.02,83028.08,83595.83,5078
2025-04-14 01:00:00,83595.83,83864.07,83155.6,83323.23,4279
2025-04-14 02:00:00,83323.23,83828.24,83155.85,83744.98,3987
2025-04-14 03:00:00,83744.98,85125.37,83666.03,84320.35,5588
2025-04-14 04:00:00,84320.35,84669.76,84074.81,84222.43,4713
2025-04-14 05:00:00,84222.43,85541.0,84027.18,85124.79,5970
2025-04-14 06:00:00,85124.79,85134.75,84423.78,84543.88,7172
2025-04-14 07:00:00,84543.58,85096.63,84394.38,84862.74,5314
2025-04-14 08:00:00,84862.74,84984.76,84330.84,84563.82,2503
2025-04-14 09:00:00,84563.82,84635.53,84266.69,84610.44,2613
2025-04-14 10:00:00,84610.44,84776.61,84201.93,84570.61,3836
2025-04-14 11:00:00,84570.61,84948.08,84428.13,84753.67,3374
2025-04-14 12:00:00,84753.67,84904.0,84234.13,84431.64,2230
2025-04-14 13:00:00,84431.64,84805.28,84292.55,84647.55,2846
2025-04-14 14:00:00,84647.55,84953.5,84493.01,84917.66,3280
2025-04-14 15:00:00,84917.66,85219.61,84740.49,85119.41,3217
2025-04-14 16:00:00,85121.61,85269.42,84049.91,84367.16,5782
2025-04-14 17:00:00,84368.63,85785.02,84261.46,85410.13,6881
2025-04-14 18:00:00,85409.93,85452.28,83705.84,84090.24,7776
2025-04-14 19:00:00,84090.24,84664.8,83846.9,84329.08,6481
2025-04-14 20:00:00,84329.08,84877.57,84206.41,84849.89,4898
2025-04-14 21:00:00,84849.89,85055.43,84672.54,84977.4,4165
2025-04-14 22:00:00,84977.4,85199.23,84745.2,84884.83,6142
2025-04-14 23:00:00,84887.53,84948.8,84517.78,84816.88,5348
2025-04-15 00:00:00,84865.2,84950.55,84428.3,84690.45,3569
2025-04-15 01:00:00,84693.35,84725.45,84408.25,84482.75,5133
2025-04-15 02:00:00,84482.75,84761.25,84402.95,84575.75,4812
2025-04-15 03:00:00,84575.75,84932.3,84330.7,84902.3,6476
2025-04-15 04:00:00,84902.25,85118.35,84519.4,84953.65,7067
2025-04-15 05:00:00,84963.83,85289.05,84683.15,85212.8,5631
2025-04-15 06:00:00,85211.65,85401.9,85054.3,85365.25,5397
2025-04-15 07:00:00,85365.25,85510.05,85136.5,85470.45,4798
2025-04-15 08:00:00,85470.45,85853.9,85461.15,85521.85,4991
2025-04-15 09:00:00,85521.85,85675.1,85338.25,85372.3,4224
2025-04-15 10:00:00,85372.45,85768.4,85372.45,85723.55,3938
2025-04-15 11:00:00,85723.55,85970.9,85663.38,85828.1,4672
2025-04-15 12:00:00,85828.1,85971.65,85578.2,85971.65,4182
2025-04-15 13:00:00,85971.65,85987.1,85433.2,85627.2,5590
2025-04-15 14:00:00,85627.2,85658.6,85335.45,85572.4,4656
2025-04-15 15:00:00,85572.4,85806.4,85429.45,85801.6,5651
2025-04-15 16:00:00,85801.6,86460.73,85490.23,85563.73,10016
2025-04-15 17:00:00,85565.05,85963.3,84818.18,85124.95,13235
2025-04-15 18:00:00,85126.15,85368.25,84609.4,84896.65,9287
2025-04-15 19:00:00,84896.65,85129.15,84755.7,84836.6,6951
2025-04-15 20:00:00,84836.6,84990.0,84396.13,84468.85,6660
2025-04-15 21:00:00,84468.85,84606.8,84130.85,84179.05,7108
2025-04-15 22:00:00,84179.05,84218.05,83906.3,83981.18,5040
2025-04-15 23:00:00,83977.78,84196.85,83795.1,84024.18,4405
2025-04-16 00:00:00,84035.15,84221.75,83864.55,84143.9,4182
2025-04-16 01:00:00,84143.9,84143.9,83661.68,83810.55,5728
2025-04-16 02:00:00,83810.55,83838.2,83580.58,83621.0,5192
2025-04-16 03:00:00,83618.6,83676.6,83110.4,83120.2,7271
2025-04-16 04:00:00,83120.2,83641.2,83081.23,83613.6,7348
2025-04-16 05:00:00,83613.6,83907.05,83565.93,83874.15,5943
2025-04-16 06:00:00,83874.15,83936.35,83637.9,83672.25,4306
2025-04-16 07:00:00,83672.25,83780.65,83383.6,83577.4,4470
2025-04-16 08:00:00,83577.4,83802.55,83197.7,83346.45,6361
2025-04-16 09:00:00,83346.85,83711.05,83251.75,83626.35,5070
2025-04-16 10:00:00,83626.35,83746.35,83287.7,83344.7,4265
2025-04-16 11:00:00,83344.7,84100.25,83119.2,83717.55,8325
2025-04-16 12:00:00,83718.7,83922.05,83575.0,83575.0,5379
2025-04-16 13:00:00,83575.0,83968.05,83546.7,83917.1,4493
2025-04-16 14:00:00,83918.25,84112.0,83757.65,84027.15,4262
2025-04-16 15:00:00,84027.15,84247.1,83703.65,83735.5,5066
2025-04-16 16:00:00,83735.5,84185.45,83484.9,83714.63,8389
2025-04-16 17:00:00,83713.33,84834.65,83689.8,84566.7,9634
2025-04-16 18:00:00,84566.7,85245.25,84476.25,84827.9,9275
2025-04-16 19:00:00,84830.7,85215.1,84684.25,85033.2,7402
2025-04-16 20:00:00,85033.2,85493.1,83256.13,83262.55,11434
2025-04-16 21:00:00,83262.55,84459.0,83255.33,84010.6,13042
2025-04-16 22:00:00,84010.6,84466.08,83781.4,84320.2,9672
2025-04-16 23:00:00,84306.15,84641.2,84225.3,84287.08,5665
2025-04-17 00:00:00,84315.6,84666.4,84243.8,84532.85,4921
2025-04-17 01:00:00,84542.7,84574.6,84288.05,84441.05,4819
2025-04-17 02:00:00,84441.05,84477.25,84009.35,84014.5,4762
2025-04-17 03:00:00,84014.5,84199.85,83920.15,84197.6,6306
2025-04-17 04:00:00,84197.6,84485.25,84101.15,84322.8,5110
2025-04-17 05:00:00,84322.8,84322.8,84009.7,84249.75,4832
2025-04-17 06:00:00,84249.75,84284.9,83797.4,83982.35,4643
2025-04-17 07:00:00,83982.35,84171.05,83887.15,84139.4,3262
2025-04-17 08:00:00,84139.4,84476.9,84079.45,84377.4,3472
2025-04-17 09:00:00,84377.4,84858.35,84297.7,84767.63,4040
2025-04-17 10:00:00,84767.23,85037.05,84583.65,84655.25,4952
2025-04-17 11:00:00,84656.1,84750.7,84376.0,84432.35,3325
2025-04-17 12:00:00,84432.35,84509.3,84321.98,84450.15,3376
2025-04-17 13:00:00,84450.15,84483.25,84161.98,84357.5,3239
2025-04-17 14:00:00,84357.5,84742.1,84255.1,84544.85,4092
2025-04-17 15:00:00,84544.85,84846.85,84544.85,84751.65,5585
2025-04-17 16:00:00,84751.65,84751.7,84292.45,84456.4,7343
2025-04-17 17:00:00,84456.4,84456.4,83718.95,84058.7,8337
2025-04-17 18:00:00,84059.0,84688.35,84058.65,84519.15,7634
2025-04-17 19:00:00,84519.15,85063.9,84380.35,84917.5,8081
2025-04-17 20:00:00,84917.55,85208.15,84764.0,85093.4,6050
2025-04-17 21:00:00,85093.45,85473.05,84887.05,84887.05,5718
2025-04-17 22:00:00,84891.7,85115.4,84500.3,84834.95,6845
2025-04-17 23:00:00,84834.83,85127.9,84828.35,85122.03,3647
2025-04-18 00:00:00,85152.35,85152.8,84881.8,85044.75,2174
2025-04-18 01:00:00,85044.7,85083.0,84712.55,84717.0,2900
2025-04-18 02:00:00,84722.45,85007.0,84722.45,84939.7,2325
2025-04-18 03:00:00,84939.7,85014.1,84713.35,84803.5,3122
2025-04-18 04:00:00,84803.5,85131.15,84803.5,84915.25,2963
2025-04-18 05:00:00,84914.05,84972.46,84797.75,84885.1,2371
2025-04-18 06:00:00,84885.1,84896.4,84725.9,84824.35,2279
2025-04-18 07:00:00,84824.35,84836.6,84589.2,84660.9,2442
2025-04-18 08:00:00,84660.9,84740.7,84511.05,84737.4,2788
2025-04-18 09:00:00,84737.4,84777.45,84583.0,84709.3,2272
2025-04-18 10:00:00,84709.3,84719.6,84398.27,84642.1,2772
2025-04-18 11:00:00,84642.1,84753.8,84586.3,84631.2,2590
2025-04-18 12:00:00,84631.2,84632.75,84504.1,84534.65,2444
2025-04-18 13:00:00,84534.65,84642.45,84471.2,84510.25,2102
2025-04-18 14:00:00,84510.25,84658.3,84453.55,84651.4,2395
2025-04-18 15:00:00,84651.4,84752.1,84531.1,84619.2,2584
2025-04-18 16:00:00,84619.2,84621.05,84457.65,84551.7,2824
2025-04-18 17:00:00,84551.7,84607.75,84361.34,84563.45,2528
2025-04-18 18:00:00,84563.45,84591.05,84320.1,84355.2,2870
2025-04-18 19:00:00,84355.2,84533.7,84288.2,84464.95,2536
2025-04-18 20:00:00,84464.95,84583.0,84369.15,84548.7,1983
2025-04-18 21:00:00,84548.7,84631.3,84481.95,84598.25,2332
2025-04-18 22:00:00,84598.25,84622.3,84487.3,84541.4,2139
2025-04-18 23:00:00,84541.4,84609.8,84441.2,84503.78,1972
2025-04-19 00:00:00,84485.4,84662.9,84454.6,84598.1,575
2025-04-19 01:00:00,84598.1,84615.8,84392.3,84496.1,765
2025-04-19 02:00:00,84496.1,84496.1,84298.2,84427.8,753
2025-04-19 03:00:00,84427.8,84455.8,84324.0,84399.5,675
2025-04-19 04:00:00,84399.5,84565.3,84389.3,84508.4,681
2025-04-19 05:00:00,84508.4,84788.42,84461.8,84758.5,1155
2025-04-19 06:00:00,84758.5,84954.5,84741.8,84852.1,1296
2025-04-19 07:00:00,84852.1,85246.7,84846.9,85002.7,1192
2025-04-19 08:00:00,85002.7,85153.2,84966.1,85053.3,676
2025-04-19 09:00:00,85053.3,85073.2,84854.8,84887.4,572
2025-04-19 10:00:00,84887.4,85221.8,84887.4,85181.3,572
2025-04-19 11:00:00,85181.3,85366.58,85077.7,85276.9,826
2025-04-19 12:00:00,85276.9,85406.7,85189.9,85299.3,1058
2025-04-19 13:00:00,85299.3,85313.5,85122.6,85221.5,753
2025-04-19 14:00:00,85221.5,85246.7,85086.8,85186.1,775
2025-04-19 15:00:00,85186.1,85286.7,85157.1,85257.2,526
2025-04-19 16:00:00,85257.2,85456.5,85160.9,85440.3,848
2025-04-19 17:00:00,85440.3,85463.4,85315.6,85369.6,825
2025-04-19 18:00:00,85369.6,85605.62,85034.1,85153.0,2061
2025-04-19 19:00:00,85153.0,85284.5,84638.32,84806.7,1677
2025-04-19 20:00:00,84806.7,85205.6,84784.6,85196.6,1204
2025-04-19 21:00:00,85196.6,85283.7,85096.8,85103.5,921
2025-04-19 22:00:00,85103.5,85172.1,85007.8,85061.0,658
2025-04-19 23:00:00,85061.0,85233.7,84972.8,85147.8,472
2025-04-20 00:00:00,85147.68,85339.4,85147.68,85307.9,642
2025-04-20 01:00:00,85307.9,85326.7,85178.5,85223.8,462
2025-04-20 02:00:00,85223.8,85223.8,85028.8,85053.7,425
2025-04-20 03:00:00,85053.7,85195.2,85007.8,85127.62,861
2025-04-20 04:00:00,85129.32,85290.3,85098.5,85274.4,1061
2025-04-20 05:00:00,85274.4,85288.7,85163.7,85196.7,528
2025-04-20 06:00:00,85196.7,85226.0,85071.3,85123.4,382
2025-04-20 07:00:00,85123.4,85216.7,85073.9,85147.2,369
2025-04-20 08:00:00,85147.2,85164.7,85047.5,85047.5,345
2025-04-20 09:00:00,85047.5,85126.7,84811.8,84916.8,593
2025-04-20 10:00:00,84916.8,84916.8,84656.8,84743.3,1168
2025-04-20 11:00:00,84743.3,84757.7,84574.9,84611.4,638
2025-04-20 12:00:00,84611.4,84613.2,84413.0,84506.8,658
2025-04-20 13:00:00,84506.8,84506.8,83949.5,84142.3,1380
2025-04-20 14:00:00,84142.3,84228.7,83910.0,84091.4,1586
2025-04-20 15:00:00,84091.4,84450.5,84057.3,84333.5,1290
2025-04-20 16:00:00,84333.5,84426.7,84118.38,84273.0,1015
2025-04-20 17:00:00,84273.0,84642.0,84220.0,84591.3,1338
2025-04-20 18:00:00,84591.3,84591.3,84261.3,84311.3,1048
2025-04-20 19:00:00,84311.3,84591.6,84240.9,84576.7,978
2025-04-20 20:00:00,84576.7,84586.7,84421.0,84546.7,549
2025-04-20 21:00:00,84546.7,84612.5,84434.4,84543.0,542
2025-04-20 22:00:00,84543.0,84631.1,84486.8,84615.6,447
2025-04-20 23:00:00,84615.6,85232.5,84578.8,85103.9,1882
2025-04-21 00:00:00,85146.9,85226.48,84894.0,84989.95,3184
2025-04-21 01:00:00,84989.95,85015.85,84650.3,84814.3,4149
2025-04-21 02:00:00,84814.3,85285.05,84814.1,85162.35,4848
2025-04-21 03:00:00,85162.35,87003.7,85124.0,86623.45,9973
2025-04-21 04:00:00,86622.85,87437.95,86622.8,87272.2,9426
2025-04-21 05:00:00,87272.2,87629.9,87122.05,87343.9,7404
2025-04-21 06:00:00,87343.9,87620.75,87155.75,87199.55,4966
2025-04-21 07:00:00,87199.55,87385.95,87044.45,87354.3,4281
2025-04-21 08:00:00,87354.3,87718.2,87320.53,87536.95,4052
2025-04-21 09:00:00,87536.95,87683.3,87362.25,87503.05,3462
2025-04-21 10:00:00,87501.95,87600.05,87327.0,87419.7,3124
2025-04-21 11:00:00,87422.25,87698.65,87403.15,87558.75,3253
2025-04-21 12:00:00,87558.75,87772.1,87285.9,87496.0,4220
2025-04-21 13:00:00,87496.0,87560.35,87234.5,87330.5,3648
2025-04-21 14:00:00,87330.45,87337.85,86616.8,86969.8,5798
2025-04-21 15:00:00,86969.85,87538.13,86961.65,87033.55,6007
2025-04-21 16:00:00,87033.55,87576.1,86778.25,87029.4,8591
2025-04-21 17:00:00,87027.85,88485.65,86940.03,88218.8,11716
2025-04-21 18:00:00,88216.03,88352.05,87883.2,88054.85,8233
2025-04-21 19:00:00,88054.85,88268.7,87035.3,87166.63,8157
2025-04-21 20:00:00,87169.1,87306.8,86351.58,86836.1,9837
2025-04-21 21:00:00,86836.2,87026.05,86606.2,86774.8,8153
2025-04-21 22:00:00,86773.6,87466.4,86695.6,87396.58,7081
2025-04-21 23:00:00,87392.63,87407.25,87127.5,87351.48,4187
2025-04-22 00:00:00,87376.0,87382.1,86872.83,87256.55,3582
2025-04-22 01:00:00,87256.55,87271.05,86911.3,87151.3,4489
2025-04-22 02:00:00,87151.9,87613.95,87017.68,87494.9,4486
2025-04-22 03:00:00,87495.0,87715.75,87057.1,87692.9,6614
2025-04-22 04:00:00,87692.9,88859.75,87494.6,88387.73,9237
2025-04-22 05:00:00,88382.88,88679.0,87882.35,88165.0,6903
2025-04-22 06:00:00,88165.0,88265.25,87813.95,88140.1,4945
2025-04-22 07:00:00,88140.3,88355.25,88022.75,88040.15,4718
2025-04-22 08:00:00,88040.15,88394.45,87944.2,88372.85,4177
2025-04-22 09:00:00,88372.8,88442.45,87974.5,88223.75,4100
2025-04-22 10:00:00,88223.75,88472.4,88150.0,88461.2,4853
2025-04-22 11:00:00,88457.3,88671.0,88309.38,88395.1,4569
2025-04-22 12:00:00,88395.1,88589.2,88294.78,88560.05,3247
2025-04-22 13:00:00,88560.05,88584.95,88221.85,88495.23,4395
2025-04-22 14:00:00,88494.65,88680.65,88461.1,88601.15,3890
2025-04-22 15:00:00,88601.2,89229.9,88475.68,88985.55,6897
2025-04-22 16:00:00,88985.55,90497.8,88937.98,90238.55,12889
2025-04-22 17:00:00,90238.6,90951.8,90030.4,90797.75,10992
2025-04-22 18:00:00,90797.75,91448.0,90399.5,90951.05,11363
2025-04-22 19:00:00,90951.35,91058.4,90635.9,90688.35,7943
2025-04-22 20:00:00,90688.35,91509.75,90673.8,91411.05,8166
2025-04-22 21:00:00,91411.05,91657.95,91154.9,91514.95,6384
2025-04-22 22:00:00,91514.95,91717.95,90937.06,91432.83,6376
2025-04-22 23:00:00,91432.83,91522.9,91069.15,91118.28,4374
2025-04-23 00:00:00,91179.0,93988.85,91065.58,93016.03,9422
2025-04-23 01:00:00,93020.5,93300.48,92538.8,92779.4,9817
2025-04-23 02:00:00,92779.4,93866.55,92779.4,93454.2,9326
2025-04-23 03:00:00,93454.45,93904.15,92797.2,92902.35,8537
2025-04-23 04:00:00,92902.35,93506.55,92599.05,92642.35,7791
2025-04-23 05:00:00,92642.35,93249.7,92605.9,92867.5,6751
2025-04-23 06:00:00,92867.5,93208.7,92692.2,93166.15,4565
2025-04-23 07:00:00,93166.2,93677.8,93015.65,93659.5,4565
2025-04-23 08:00:00,93655.3,93655.3,93285.65,93481.35,4482
2025-04-23 09:00:00,93481.35,93860.85,93418.55,93627.35,4867
2025-04-23 10:00:00,93627.35,94261.0,93472.6,94139.25,5158
2025-04-23 11:00:00,94139.1,94490.45,93910.85,94276.15,6652
2025-04-23 12:00:00,94276.15,94397.1,93894.7,93894.7,3631
2025-04-23 13:00:00,93894.7,93901.3,93343.23,93723.0,6020
2025-04-23 14:00:00,93722.5,93779.55,93317.03,93465.25,5149
2025-04-23 15:00:00,93465.25,93855.65,93417.05,93738.3,6066
2025-04-23 16:00:00,93738.35,94688.7,92880.92,93018.7,11123
2025-04-23 17:00:00,93035.8,93667.45,92665.1,92933.65,11157
2025-04-23 18:00:00,92933.65,93225.2,91933.7,93179.7,11988
2025-04-23 19:00:00,93179.7,93756.23,92897.3,93627.6,9136
2025-04-23 20:00:00,93619.53,93956.25,93485.1,93887.5,6601
2025-04-23 21:00:00,93887.5,94217.6,93606.55,93606.55,5238
2025-04-23 22:00:00,93603.83,93619.55,92953.55,93492.73,6221
2025-04-23 23:00:00,93492.15,93877.3,93471.2,93637.33,4721
2025-04-24 00:00:00,93630.1,93913.8,93269.95,93485.85,3553
2025-04-24 01:00:00,93487.15,93792.6,93234.4,93792.45,4177
2025-04-24 02:00:00,93792.45,93846.9,93527.45,93686.5,2776
2025-04-24 03:00:00,93686.5,93787.75,93247.98,93362.65,4227
2025-04-24 04:00:00,93362.3,93618.15,93069.2,93490.2,4797
2025-04-24 05:00:00,93490.2,93632.95,93034.1,93094.1,4844
2025-04-24 06:00:00,93094.1,93319.25,92642.75,92667.0,4874
2025-04-24 07:00:00,92667.0,92832.7,92374.5,92744.5,5286
2025-04-24 08:00:00,92744.45,92902.25,92522.3,92576.45,3426
2025-04-24 09:00:00,92576.45,92667.4,92246.15,92389.5,4268
2025-04-24 10:00:00,92389.5,92629.8,92098.08,92198.65,5411
2025-04-24 11:00:00,92198.85,92353.95,91656.63,92009.95,7206
2025-04-24 12:00:00,92009.95,92567.05,91966.15,92463.2,5472
2025-04-24 13:00:00,92463.2,92648.35,92355.75,92541.9,3941
2025-04-24 14:00:00,92541.9,92631.95,92267.9,92612.05,3936
2025-04-24 15:00:00,92612.05,92795.1,92419.35,92770.5,4723
2025-04-24 16:00:00,92770.5,92971.45,92552.05,92812.95,6841
2025-04-24 17:00:00,92812.95,93402.25,92619.7,93105.75,9707
2025-04-24 18:00:00,93105.75,93461.35,93013.5,93199.5,7242
2025-04-24 19:00:00,93199.25,93587.9,93198.7,93348.45,5319
2025-04-24 20:00:00,93348.45,93439.0,92670.48,93005.15,6986
2025-04-24 21:00:00,93005.15,93465.15,92991.65,93373.55,5270
2025-04-24 22:00:00,93373.55,93654.65,93187.2,93553.98,4292
2025-04-24 23:00:00,93553.58,93628.85,93304.5,93400.68,3647
2025-04-25 00:00:00,93416.4,93570.35,93026.65,93356.3,3467
2025-04-25 01:00:00,93356.3,93589.7,93286.6,93435.95,3074
2025-04-25 02:00:00,93435.95,94018.03,93374.75,93980.75,3935
2025-04-25 03:00:00,93980.75,94016.25,93508.7,93901.9,4043
2025-04-25 04:00:00,93901.9,94439.88,93598.4,93663.0,5757
2025-04-25 05:00:00,93662.95,93884.4,92883.2,92986.8,6132
2025-04-25 06:00:00,92986.8,93385.75,92842.3,93314.85,4800
2025-04-25 07:00:00,93314.85,93492.05,93037.75,93053.2,4058
2025-04-25 08:00:00,93053.25,93423.6,93008.2,93204.0,3083
2025-04-25 09:00:00,93204.0,93610.4,93192.2,93538.55,3485
2025-04-25 10:00:00,93538.55,93860.0,93495.4,93774.1,4932
2025-04-25 11:00:00,93774.1,93899.2,93619.8,93682.7,3422
2025-04-25 12:00:00,93682.7,93879.35,93540.4,93822.3,3403
2025-04-25 13:00:00,93822.3,93962.05,93584.6,93642.95,3949
2025-04-25 14:00:00,93642.95,94660.2,93642.95,94638.15,4991
2025-04-25 15:00:00,94640.5,95007.5,94278.53,94421.65,8126
2025-04-25 16:00:00,94425.5,94701.3,93937.38,94402.65,8852
2025-04-25 17:00:00,94416.5,95803.0,94408.03,95421.7,12266
2025-04-25 18:00:00,95421.7,95723.6,94823.55,95083.7,9993
2025-04-25 19:00:00,95083.7,95390.15,94711.4,95240.8,5814
2025-04-25 20:00:00,95240.8,95561.4,94369.1,94527.45,7168
2025-04-25 21:00:00,94527.45,95240.75,94526.65,94985.65,4476
2025-04-25 22:00:00,94985.65,95338.65,94889.35,95301.75,4678
2025-04-25 23:00:00,95310.0,95362.9,94794.2,94886.93,3353
2025-04-26 00:00:00,94821.85,94993.5,94410.8,94556.8,1168
2025-04-26 01:00:00,94556.8,94919.9,94536.5,94797.5,838
2025-04-26 02:00:00,94797.5,94923.5,94564.9,94593.77,1060
2025-04-26 03:00:00,94598.6,94905.8,94509.9,94855.0,1632
2025-04-26 04:00:00,94855.0,95159.7,94716.8,94969.1,1317
2025-04-26 05:00:00,94969.1,95106.7,94654.1,94942.1,1123
2025-04-26 06:00:00,94942.1,95016.3,94657.8,94692.8,935
2025-04-26 07:00:00,94692.8,94782.8,94478.6,94488.5,784
2025-04-26 08:00:00,94488.5,94665.2,94324.55,94577.7,1047
2025-04-26 09:00:00,94577.7,94708.7,94536.8,94595.2,694
2025-04-26 10:00:00,94595.2,94764.6,94526.8,94526.8,626
2025-04-26 11:00:00,94526.8,94686.5,94221.3,94277.9,1790
2025-04-26 12:00:00,94277.9,94381.5,94076.8,94234.7,1203
2025-04-26 13:00:00,94234.7,94364.0,94105.2,94174.1,1033
2025-04-26 14:00:00,94174.1,94219.5,93954.3,94102.4,1182
2025-04-26 15:00:00,94102.4,94282.6,94071.3,94206.8,996
2025-04-26 16:00:00,94206.8,94265.8,93839.8,94114.1,1358
2025-04-26 17:00:00,94114.1,94238.7,93884.6,94206.8,1451
2025-04-26 18:00:00,94206.8,94363.12,94146.9,94331.7,1074
2025-04-26 19:00:00,94331.7,94331.7,94006.8,94259.2,850
2025-04-26 20:00:00,94259.1,94338.9,94186.8,94285.5,722
2025-04-26 21:00:00,94285.5,94339.3,94087.18,94114.2,533
2025-04-26 22:00:00,94114.2,94296.7,94057.8,94267.8,574
2025-04-26 23:00:00,94267.8,94356.5,94049.9,94049.9,619
2025-04-27 00:00:00,94071.2,94318.4,94071.2,94318.4,444
2025-04-27 01:00:00,94318.5,94756.8,94318.5,94740.5,1395
2025-04-27 02:00:00,94740.5,94856.9,94512.1,94582.4,945
2025-04-27 03:00:00,94582.4,94949.8,94530.32,94832.0,1540
2025-04-27 04:00:00,94832.0,95283.6,94006.22,94078.8,3725
2025-04-27 05:00:00,94078.8,94424.9,94007.8,94296.7,1675
2025-04-27 06:00:00,94296.7,94422.6,94095.6,94128.7,1116
2025-04-27 07:00:00,94128.4,94256.7,93961.0,93974.5,977
2025-04-27 08:00:00,93974.5,94134.2,93593.5,93876.7,1816
2025-04-27 09:00:00,93881.58,94059.6,93834.1,93986.7,773
2025-04-27 10:00:00,93986.7,94106.7,93892.8,94034.4,676
2025-04-27 11:00:00,94034.4,94299.5,93980.8,94172.0,954
2025-04-27 12:00:00,94172.0,94196.2,94074.8,94120.1,632
2025-04-27 13:00:00,94120.1,94150.6,93901.8,94016.2,603
2025-04-27 14:00:00,94016.2,94048.0,93847.4,93877.9,781
2025-04-27 15:00:00,93873.95,93936.0,93646.3,93702.9,1338
2025-04-27 16:00:00,93702.9,94043.3,93569.78,94019.1,1594
2025-04-27 17:00:00,94019.1,94143.1,93883.1,93944.5,1141
2025-04-27 18:00:00,93944.5,93966.7,93750.8,93864.5,770
2025-04-27 19:00:00,93864.5,93898.9,93686.8,93841.0,873
2025-04-27 20:00:00,93841.0,94130.3,93756.4,94006.8,1028
2025-04-27 21:00:00,94006.8,94386.7,93953.02,94257.4,619
2025-04-27 22:00:00,94257.4,94401.0,94162.6,94395.6,617
2025-04-27 23:00:00,94395.6,94398.9,94218.2,94218.2,653
2025-04-28 00:00:00,94302.5,94550.85,94160.6,94328.0,2451
2025-04-28 01:00:00,94328.0,94331.95,93641.7,93935.5,5290
2025-04-28 02:00:00,93935.5,93935.5,93649.5,93741.4,4309
2025-04-28 03:00:00,93741.4,93795.85,93277.85,93417.3,7147
2025-04-28 04:00:00,93417.3,93594.6,92795.8,92944.05,7115
2025-04-28 05:00:00,92944.05,93623.05,92885.53,93611.4,6113
2025-04-28 06:00:00,93611.4,93982.95,93460.38,93841.9,4726
2025-04-28 07:00:00,93841.9,94174.1,93841.9,94025.45,3635
2025-04-28 08:00:00,94025.45,94337.7,93952.9,94224.4,3540
2025-04-28 09:00:00,94224.4,94670.95,94224.4,94582.8,3581
2025-04-28 10:00:00,94582.8,94799.0,94483.03,94687.15,3922
2025-04-28 11:00:00,94687.15,94835.05,94593.6,94705.3,3281
2025-04-28 12:00:00,94705.3,94886.5,94664.35,94734.9,3248
2025-04-28 13:00:00,94734.9,95227.55,94334.03,95065.25,6509
2025-04-28 14:00:00,95065.25,95538.85,95000.3,95321.15,5911
2025-04-28 15:00:00,95321.15,95613.15,95062.35,95343.8,5825
2025-04-28 16:00:00,95343.8,95540.8,93911.23,93958.6,8836
2025-04-28 17:00:00,93956.65,94898.85,93833.1,94421.55,8299
2025-04-28 18:00:00,94421.55,94529.85,93568.75,93830.5,8119
2025-04-28 19:00:00,93829.4,94030.6,93433.78,93727.95,6457
2025-04-28 20:00:00,93727.95,94100.9,93482.1,94081.45,4235
2025-04-28 21:00:00,94081.45,94211.95,93779.0,94172.15,4143
2025-04-28 22:00:00,94172.15,94910.35,94146.65,94785.3,5181
2025-04-28 23:00:00,94775.63,94797.45,94363.85,94458.63,3108
2025-04-29 00:00:00,94497.7,94542.05,94286.2,94537.25,2112
2025-04-29 01:00:00,94537.25,94879.05,94464.13,94810.35,3452
2025-04-29 02:00:00,94810.35,95172.75,94786.1,95005.8,3719
2025-04-29 03:00:00,95005.8,95229.3,94819.25,95053.1,3998
2025-04-29 04:00:00,95053.1,95450.15,94725.3,94846.2,6462
2025-04-29 05:00:00,94847.3,94954.8,94488.7,94603.6,5432
2025-04-29 06:00:00,94607.45,94799.1,94425.9,94643.6,3783
2025-04-29 07:00:00,94643.6,94864.65,94296.0,94350.05,3758
2025-04-29 08:00:00,94350.05,94411.2,94195.5,94275.35,4529
2025-04-29 09:00:00,94275.35,94816.4,94249.95,94776.0,3618
2025-04-29 10:00:00,94776.0,94962.5,94703.95,94917.8,2169
2025-04-29 11:00:00,94917.8,95095.15,94812.45,95025.65,2837
2025-04-29 12:00:00,95025.65,95088.15,94785.43,94983.85,2881
2025-04-29 13:00:00,94983.85,95039.8,94741.1,94825.4,2908
2025-04-29 14:00:00,94821.65,95296.4,94811.35,95126.4,3643
2025-04-29 15:00:00,95126.4,95169.1,94784.58,94814.35,3679
2025-04-29 16:00:00,94814.35,95026.85,94587.45,94792.05,6221
2025-04-29 17:00:00,94792.05,95294.85,94524.58,95035.0,7337
2025-04-29 18:00:00,95035.0,95120.7,94712.9,94830.95,5192
2025-04-29 19:00:00,94830.95,95456.2,94790.1,94943.55,5944
2025-04-29 20:00:00,94943.55,95364.55,94643.7,95234.95,6089
2025-04-29 21:00:00,95235.7,95441.05,95054.5,95390.45,4365
2025-04-29 22:00:00,95390.4,95439.55,95218.7,95291.45,3859
2025-04-29 23:00:00,95291.45,95391.05,94806.65,94827.83,3686
2025-04-30 00:00:00,94871.6,94960.8,94341.65,94728.75,5431
2025-04-30 01:00:00,94726.3,94726.3,94012.38,94150.6,5885
2025-04-30 02:00:00,94152.1,94296.75,93726.75,94242.25,6125
2025-04-30 03:00:00,94242.35,94628.25,94125.25,94537.2,4793
2025-04-30 04:00:00,94537.05,94599.55,94274.35,94523.1,3862
2025-04-30 05:00:00,94523.05,94781.55,94442.95,94637.85,3192
2025-04-30 06:00:00,94637.8,95111.45,94492.65,95027.2,3943
2025-04-30 07:00:00,95027.2,95180.6,94862.73,95054.05,4328
2025-04-30 08:00:00,95053.8,95112.05,94869.2,94897.8,3625
2025-04-30 09:00:00,94897.5,94968.1,94737.5,94747.1,2896
2025-04-30 10:00:00,94747.1,94870.0,94484.2,94615.35,3167
2025-04-30 11:00:00,94614.3,94796.2,94510.53,94700.6,2926
2025-04-30 12:00:00,94700.45,95029.55,94653.9,94960.7,2596
2025-04-30 13:00:00,94964.35,95020.0,94841.7,94940.4,2365
2025-04-30 14:00:00,94940.45,95230.6,94927.45,95170.7,3144
2025-04-30 15:00:00,95170.7,95212.95,94339.9,94543.45,6928
2025-04-30 16:00:00,94545.1,94639.35,93001.8,93014.05,9508
2025-04-30 17:00:00,93015.48,94355.7,92890.28,93700.8,10114
2025-04-30 18:00:00,93700.8,94098.5,93640.65,93983.05,6336
2025-04-30 19:00:00,93982.3,94179.35,93507.4,93926.75,6147
2025-04-30 20:00:00,93926.75,94260.05,93736.75,94086.35,4264
2025-04-30 21:00:00,94085.8,94500.7,93989.35,94069.85,5786
2025-04-30 22:00:00,94069.85,94251.7,93732.2,94150.13,4481
2025-04-30 23:00:00,94134.83,94735.25,94096.65,94546.88,5111
2025-05-01 00:00:00,94584.05,94777.95,94365.15,94415.35,2445
2025-05-01 01:00:00,94415.35,94708.0,94041.05,94104.65,4060
2025-05-01 02:00:00,94104.65,94322.5,93981.25,94156.9,3280
2025-05-01 03:00:00,94156.9,94390.65,94117.45,94390.5,3160
2025-05-01 04:00:00,94390.5,94695.2,94377.45,94628.25,3440
2025-05-01 05:00:00,94628.25,94967.35,94598.0,94834.65,3480
2025-05-01 06:00:00,94834.65,95011.05,94665.05,94771.45,3699
2025-05-01 07:00:00,94771.45,94918.8,94696.13,94855.85,2401
2025-05-01 08:00:00,94855.85,95169.9,94824.45,95137.45,2896
2025-05-01 09:00:00,95137.45,95174.5,94794.35,94880.8,2586
2025-05-01 10:00:00,94880.8,95094.9,94787.65,95009.55,2198
2025-05-01 11:00:00,95006.6,95204.8,94895.3,95196.9,2346
2025-05-01 12:00:00,95196.9,95809.88,95124.65,95510.05,3574
2025-05-01 13:00:00,95510.05,96392.75,95510.05,96159.15,7277
2025-05-01 14:00:00,96159.15,96249.4,95829.9,96175.2,5080
2025-05-01 15:00:00,96175.2,96459.1,96104.7,96369.75,4791
2025-05-01 16:00:00,96369.9,96728.93,95790.3,95790.3,8481
2025-05-01 17:00:00,95786.75,96913.2,95786.75,96840.95,8140
2025-05-01 18:00:00,96838.1,97444.75,96760.55,96850.95,9086
2025-05-01 19:00:00,96850.95,97363.75,96850.9,97012.0,5430
2025-05-01 20:00:00,97012.0,97221.45,96505.88,96790.9,4582
2025-05-01 21:00:00,96790.9,96946.85,96442.6,96867.95,4500
2025-05-01 22:00:00,96867.95,96886.6,96424.9,96523.05,4683
2025-05-01 23:00:00,96523.05,96888.45,96303.9,96403.03,5349
2025-05-02 00:00:00,96456.15,96776.85,96388.23,96456.5,2523
2025-05-02 01:00:00,96456.5,96642.15,96358.9,96373.0,3704
2025-05-02 02:00:00,96373.0,96501.85,96174.3,96475.9,3590
2025-05-02 03:00:00,96476.0,97032.4,96450.85,97024.8,5094
2025-05-02 04:00:00,97024.8,97157.9,96757.6,96958.6,5228
2025-05-02 05:00:00,96958.6,97040.95,96714.13,96945.1,3750
2025-05-02 06:00:00,96946.4,97232.4,96946.2,97099.55,3329
2025-05-02 07:00:00,97099.55,97292.03,96858.95,96933.4,3129
2025-05-02 08:00:00,96933.4,96996.3,96617.4,96699.3,3236
2025-05-02 09:00:00,96696.7,96878.9,96554.9,96705.4,3498
2025-05-02 10:00:00,96705.4,96719.75,96342.5,96342.85,4708
2025-05-02 11:00:00,96342.85,96762.1,96340.3,96626.4,3651
2025-05-02 12:00:00,96624.5,96773.75,96449.55,96595.0,3000
2025-05-02 13:00:00,96595.0,96926.75,96594.8,96896.35,3146
2025-05-02 14:00:00,96896.35,97101.8,96879.1,96926.55,3199
2025-05-02 15:00:00,96926.55,97186.7,96638.15,97185.95,5244
2025-05-02 16:00:00,97185.95,97260.6,96660.45,96763.6,6628
2025-05-02 17:00:00,96763.6,97893.3,96692.03,97743.3,9106
2025-05-02 18:00:00,97744.65,97895.45,97052.65,97318.8,7848
2025-05-02 19:00:00,97318.8,97806.95,97318.75,97353.2,7033
2025-05-02 20:00:00,97353.2,97425.4,97056.9,97395.6,5686
2025-05-02 21:00:00,97395.45,97620.35,97148.25,97171.75,4310
2025-05-02 22:00:00,97167.6,97185.25,96753.25,96907.95,4063
2025-05-02 23:00:00,96908.1,97136.4,96831.85,97014.33,3216
2025-05-03 00:00:00,96943.3,96995.5,96516.6,96672.8,473
2025-05-03 01:00:00,96672.8,96749.9,96526.8,96614.3,965
2025-05-03 02:00:00,96614.3,96852.3,96547.72,96837.9,653
2025-05-03 03:00:00,96837.9,96874.95,96580.7,96663.8,705
2025-05-03 04:00:00,96663.8,96682.5,96392.6,96464.4,653
2025-05-03 05:00:00,96464.4,96664.0,96444.4,96489.1,546
2025-05-03 06:00:00,96489.1,96506.5,96268.6,96298.8,546
2025-05-03 07:00:00,96298.8,96558.9,96265.0,96477.1,524
2025-05-03 08:00:00,96477.1,96564.4,96375.8,96385.9,297
2025-05-03 09:00:00,96385.9,96385.9,96093.9,96142.5,699
2025-05-03 10:00:00,96142.5,96356.8,96109.7,96297.6,823
2025-05-03 11:00:00,96297.6,96384.5,96100.2,96251.0,791
2025-05-03 12:00:00,96259.05,96368.2,96152.27,96224.5,490
2025-05-03 13:00:00,96222.12,96222.12,95811.8,95860.5,1047
2025-05-03 14:00:00,95860.5,96050.07,95822.4,95902.4,874
2025-05-03 15:00:00,95902.4,96122.7,95842.4,96080.9,767
2025-05-03 16:00:00,96080.9,96294.7,96064.3,96294.7,657
2025-05-03 17:00:00,96294.7,96413.3,96238.8,96321.4,703
2025-05-03 18:00:00,96321.4,96462.7,96273.4,96365.5,673
2025-05-03 19:00:00,96365.5,96376.7,96035.13,96156.8,881
2025-05-03 20:00:00,96156.8,96156.8,95820.0,96151.7,1123
2025-05-03 21:00:00,96151.7,96239.6,96056.8,96110.4,502
2025-05-03 22:00:00,96110.4,96319.7,96082.6,96318.8,501
2025-05-03 23:00:00,96318.8,96354.5,96256.8,96309.0,329
2025-05-04 00:00:00,96300.66,96406.6,96206.8,96232.6,424
2025-05-04 01:00:00,96232.6,96322.0,96126.4,96135.5,459
2025-05-04 02:00:00,96135.5,96139.0,95706.8,95810.1,927
2025-05-04 03:00:00,95810.1,96014.4,95726.3,95825.7,1048
2025-05-04 04:00:00,95825.7,96154.7,95539.3,96055.8,1491
2025-05-04 05:00:00,96058.37,96273.3,95758.2,95841.1,1677
2025-05-04 06:00:00,95841.1,95858.4,95612.0,95686.8,990
2025-05-04 07:00:00,95686.8,95906.7,95686.8,95686.8,737
2025-05-04 08:00:00,95686.8,96106.7,95646.5,96006.3,955
2025-05-04 09:00:00,96006.3,96116.3,95849.83,95876.7,809
2025-05-04 10:00:00,95876.7,96045.2,95766.8,95848.8,634
2025-05-04 11:00:00,95848.8,95893.2,95358.22,95605.3,1300
2025-05-04 12:00:00,95605.3,95641.7,95394.8,95446.8,925
2025-05-04 13:00:00,95446.8,95499.0,95241.3,95362.3,998
2025-05-04 14:00:00,95362.3,95514.5,95321.8,95382.8,739
2025-05-04 15:00:00,95382.8,95558.2,95370.5,95436.8,596
2025-05-04 16:00:00,95436.8,95569.9,95179.2,95338.7,999
2025-05-04 17:00:00,95338.7,95615.5,95285.62,95574.43,833
2025-05-04 18:00:00,95574.43,95655.1,95383.7,95427.9,761
2025-05-04 19:00:00,95427.9,95525.6,95256.8,95307.5,801
2025-05-04 20:00:00,95307.5,95447.7,95207.15,95374.1,598
2025-05-04 21:00:00,95374.1,95455.4,95319.6,95339.2,517
2025-05-04 22:00:00,95339.2,95596.7,95306.8,95540.7,477
2025-05-04 23:00:00,95540.7,95690.07,95527.1,95683.7,471
2025-05-05 00:00:00,95738.15,95758.2,95606.95,95657.8,1295
2025-05-05 01:00:00,95657.8,95672.95,94715.35,94996.35,6066
2025-05-05 02:00:00,94996.35,95016.05,94135.0,94255.35,5900
2025-05-05 03:00:00,94255.6,94785.7,94169.3,94696.45,5019
2025-05-05 04:00:00,94696.4,94734.1,93693.55,93909.8,6464
2025-05-05 05:00:00,93909.35,94379.3,93486.9,94225.3,6190
2025-05-05 06:00:00,94225.3,94285.95,93999.25,94025.65,3948
2025-05-05 07:00:00,94025.75,94428.05,93998.6,94394.4,3293
2025-05-05 08:00:00,94394.4,94744.55,94214.35,94712.7,3340
2025-05-05 09:00:00,94715.6,94764.8,94553.7,94749.05,3308
2025-05-05 10:00:00,94749.05,94801.5,94507.0,94730.75,2972
2025-05-05 11:00:00,94730.75,94761.2,94457.28,94537.1,3082
2025-05-05 12:00:00,94537.1,94628.4,94454.73,94537.85,2072
2025-05-05 13:00:00,94537.85,94546.85,94029.2,94095.85,3075
2025-05-05 14:00:00,94097.15,94257.85,93843.5,94014.85,4165
2025-05-05 15:00:00,94014.85,94331.0,93864.64,94313.05,4688
2025-05-05 16:00:00,94313.1,94390.75,93622.7,94213.6,7348
2025-05-05 17:00:00,94215.35,94521.35,93698.63,93860.75,8634
2025-05-05 18:00:00,93860.75,93957.9,93585.78,93748.9,6746
2025-05-05 19:00:00,93748.8,94261.95,93730.9,94186.5,5208
2025-05-05 20:00:00,94186.6,94610.95,94043.4,94479.95,5187
2025-05-05 21:00:00,94479.85,94876.9,94420.8,94706.3,4037
2025-05-05 22:00:00,94706.25,94886.45,94254.6,94317.35,4451
2025-05-05 23:00:00,94315.6,94341.45,93845.8,94224.13,4638
2025-05-06 00:00:00,94248.85,94813.65,94215.03,94697.6,4538
2025-05-06 01:00:00,94697.6,95185.55,94693.5,95032.25,4921
2025-05-06 02:00:00,95032.25,95112.9,94694.25,94716.65,3867
2025-05-06 03:00:00,94716.65,94767.35,94407.03,94580.8,3708
2025-05-06 04:00:00,94580.8,94911.15,94279.1,94280.95,4456
2025-05-06 05:00:00,94280.95,94378.25,93990.85,94310.75,4601
2025-05-06 06:00:00,94310.75,94489.9,94204.8,94429.75,3058
2025-05-06 07:00:00,94429.75,94565.35,94319.5,94556.15,2341
2025-05-06 08:00:00,94556.15,94587.4,94285.2,94317.7,2913
2025-05-06 09:00:00,94317.7,94479.4,94311.5,94479.35,2064
2025-05-06 10:00:00,94479.35,94617.05,94327.0,94372.7,2876
2025-05-06 11:00:00,94372.7,94374.85,93967.45,94359.2,4177
2025-05-06 12:00:00,94359.65,94359.9,94081.7,94194.2,3081
2025-05-06 13:00:00,94195.2,94316.15,93833.45,93916.2,4155
2025-05-06 14:00:00,93916.2,94039.85,93684.95,93786.25,4819
2025-05-06 15:00:00,93786.25,94016.85,93737.95,93916.0,4237
2025-05-06 16:00:00,93916.15,93990.6,93351.93,93584.3,6787
2025-05-06 17:00:00,93583.25,94653.45,93578.6,94124.0,8165
2025-05-06 18:00:00,94123.9,94705.7,94046.25,94537.4,6110
2025-05-06 19:00:00,94537.85,94792.93,94183.48,94214.13,6978
2025-05-06 20:00:00,94214.13,94830.65,94204.7,94499.55,5459
2025-05-06 21:00:00,94499.55,95071.45,94456.6,95052.4,4420
2025-05-06 22:00:00,95052.4,95149.95,94897.5,94941.45,4023
2025-05-06 23:00:00,94941.45,95008.75,94609.45,94665.53,3463
2025-05-07 00:00:00,94700.55,94785.85,94436.55,94667.35,1993
2025-05-07 01:00:00,94666.35,96279.9,94656.0,96242.15,9247
2025-05-07 02:00:00,96242.15,96906.6,96081.3,96829.55,6837
2025-05-07 03:00:00,96833.7,97483.7,96742.55,97414.95,7462
2025-05-07 04:00:00,97414.95,97717.68,97175.5,97230.6,5385
2025-05-07 05:00:00,97230.55,97263.35,96458.18,96605.8,5401
2025-05-07 06:00:00,96605.8,96646.7,96183.75,96482.0,4328
2025-05-07 07:00:00,96482.0,96683.45,96394.33,96554.05,2565
2025-05-07 08:00:00,96554.05,96554.1,96292.2,96357.85,2917
2025-05-07 09:00:00,96357.85,96639.5,96334.8,96537.6,3017
2025-05-07 10:00:00,96537.6,96990.3,96530.3,96966.55,2930
2025-05-07 11:00:00,96959.85,97060.15,96820.9,97000.3,3013
2025-05-07 12:00:00,97000.45,97036.5,96845.8,96959.8,2406
2025-05-07 13:00:00,96959.3,97095.8,96811.55,97006.4,2349
2025-05-07 14:00:00,97006.5,97057.3,96911.85,97031.1,2077
2025-05-07 15:00:00,97031.1,97177.55,96845.2,96947.15,2880
2025-05-07 16:00:00,96947.15,97289.7,96680.15,96997.9,5453
2025-05-07 17:00:00,96996.6,97471.55,96778.7,96910.5,5625
2025-05-07 18:00:00,96910.5,97140.35,96726.8,96912.9,5275
2025-05-07 19:00:00,96912.8,96944.95,96493.93,96837.75,5146
2025-05-07 20:00:00,96837.75,96878.95,96166.9,96285.85,4719
2025-05-07 21:00:00,96285.85,96851.35,95871.0,96580.45,10888
2025-05-07 22:00:00,96580.95,96606.85,95764.25,96155.0,8351
2025-05-07 23:00:00,96155.0,96761.45,96052.6,96760.53,4437
2025-05-08 00:00:00,96791.25,97320.3,96642.1,97111.1,3388
2025-05-08 01:00:00,97111.1,97301.7,97005.55,97254.7,4236
2025-05-08 02:00:00,97254.7,97380.2,96957.8,97017.7,3260
2025-05-08 03:00:00,97017.7,97794.53,96866.4,97756.1,3875
2025-05-08 04:00:00,97756.1,98359.0,97580.15,97799.1,8326
2025-05-08 05:00:00,97799.05,98839.2,97798.85,98664.8,6604
2025-05-08 06:00:00,98664.8,99213.95,98514.95,99135.2,6571
2025-05-08 07:00:00,99135.2,99403.4,98916.93,98940.15,7061
2025-05-08 08:00:00,98940.15,99124.65,98722.75,98731.25,3401
2025-05-08 09:00:00,98731.25,99020.75,98710.43,99015.65,2472
2025-05-08 10:00:00,99015.65,99366.1,99015.35,99248.2,4173
2025-05-08 11:00:00,99248.25,99779.7,99204.05,99653.65,5341
2025-05-08 12:00:00,99653.6,99791.3,99528.9,99776.05,3293
2025-05-08 13:00:00,99776.05,99880.7,99669.95,99774.25,3770
2025-05-08 14:00:00,99766.58,99766.58,99398.9,99398.9,4213
2025-05-08 15:00:00,99398.9,99547.6,99242.95,99280.05,4716
2025-05-08 16:00:00,99280.25,99619.7,99083.7,99289.3,6622
2025-05-08 17:00:00,99292.6,99813.0,99145.4,99362.7,8005
2025-05-08 18:00:00,99362.7,101503.45,99306.4,100750.95,11343
2025-05-08 19:00:00,100751.45,101350.85,100578.83,101270.5,6860
2025-05-08 20:00:00,101270.5,101703.85,100780.25,101011.3,5591
2025-05-08 21:00:00,101011.3,101464.3,100955.2,101354.05,4596
2025-05-08 22:00:00,101351.55,101351.55,100950.7,101280.2,5040
2025-05-08 23:00:00,101280.2,102845.1,101267.4,102610.13,7149
2025-05-09 00:00:00,102655.25,104219.72,102086.8,102818.0,9388
2025-05-09 01:00:00,102818.0,103210.75,102383.8,103004.1,6756
2025-05-09 02:00:00,103004.1,103283.1,102767.15,103244.55,4904
2025-05-09 03:00:00,103245.05,103249.05,102528.0,102806.8,4821
2025-05-09 04:00:00,102806.8,103118.5,102531.8,103079.3,5526
2025-05-09 05:00:00,103079.3,103079.3,102487.3,102582.25,3885
2025-05-09 06:00:00,102582.25,102785.3,102339.8,102426.3,2830
2025-05-09 07:00:00,102426.3,102834.85,102352.5,102808.1,2054
2025-05-09 08:00:00,102808.1,102947.7,102566.8,102947.7,1850
2025-05-09 09:00:00,102947.7,103236.6,102896.55,103207.55,2753
2025-05-09 10:00:00,103207.55,104357.8,103103.8,103633.25,6630
2025-05-09 11:00:00,103632.75,103926.7,102639.95,102957.85,8477
2025-05-09 12:00:00,102957.85,103272.0,102400.0,102905.75,8123
2025-05-09 13:00:00,102905.25,103449.35,102781.95,103341.95,6039
2025-05-09 14:00:00,103341.95,103454.2,102639.2,102921.2,5382
2025-05-09 15:00:00,102921.2,103139.0,102768.9,102877.5,4428
2025-05-09 16:00:00,102877.55,103775.4,102786.8,103617.5,6675
2025-05-09 17:00:00,103617.5,103754.15,102391.55,103147.0,10162
2025-05-09 18:00:00,103152.5,103310.35,102678.55,102887.15,7185
2025-05-09 19:00:00,102887.2,102924.5,102305.58,102468.35,5812
2025-05-09 20:00:00,102468.35,103225.15,102328.65,103197.1,4879
2025-05-09 21:00:00,103197.1,103367.05,102928.85,103170.85,3256
2025-05-09 22:00:00,103170.85,103281.4,102882.2,103178.75,2904
2025-05-09 23:00:00,103178.75,103404.0,103134.4,103184.38,1813
2025-05-10 00:00:00,103166.3,103185.1,102745.82,102949.8,902
2025-05-10 01:00:00,102949.8,103043.4,102724.52,102752.6,760
2025-05-10 02:00:00,102752.6,102956.0,102706.8,102948.6,489
2025-05-10 03:00:00,102948.6,103088.3,102792.9,102827.8,1406
2025-05-10 04:00:00,102827.8,103086.7,102826.18,102939.5,696
2025-05-10 05:00:00,102939.5,103238.7,102908.99,103110.9,618
2025-05-10 06:00:00,103109.1,103199.7,102944.9,103186.1,468
2025-05-10 07:00:00,103186.1,103186.1,103004.1,103128.3,595
2025-05-10 08:00:00,103128.3,103334.5,103063.9,103325.27,833
2025-05-10 09:00:00,103326.7,103922.2,103326.7,103914.7,1811
2025-05-10 10:00:00,103914.7,104079.75,103594.57,103728.4,1584
2025-05-10 11:00:00,103728.4,104063.0,103420.1,103594.4,2318
2025-05-10 12:00:00,103594.4,103876.5,103322.4,103729.9,2039
2025-05-10 13:00:00,103729.9,103852.8,103545.2,103546.8,1492
2025-05-10 14:00:00,103546.8,103614.0,103336.8,103381.4,1603
2025-05-10 15:00:00,103381.4,103782.2,103375.62,103653.4,1172
2025-05-10 16:00:00,103653.4,103756.7,103488.7,103588.1,879
2025-05-10 17:00:00,103588.1,103637.4,103370.9,103483.3,960
2025-05-10 18:00:00,103483.3,103494.2,103064.02,103109.4,1460
2025-05-10 19:00:00,103109.4,103492.85,103097.4,103397.3,1484
2025-05-10 20:00:00,103397.3,103591.87,103120.37,103142.6,1932
2025-05-10 21:00:00,103142.6,103288.7,102969.78,103203.7,1408
2025-05-10 22:00:00,103203.7,103270.67,103051.8,103155.4,725
2025-05-10 23:00:00,103155.4,103282.8,103023.6,103151.7,570
2025-05-11 00:00:00,103171.8,103784.2,103122.9,103727.2,988
2025-05-11 01:00:00,103727.2,103806.7,103515.1,103558.0,2036
2025-05-11 02:00:00,103558.0,104993.06,103533.4,104795.8,4936
2025-05-11 03:00:00,104795.8,104954.17,103894.2,104388.2,5095
2025-05-11 04:00:00,104388.2,104506.6,103824.8,104098.8,2747
2025-05-11 05:00:00,104098.8,104245.7,103414.28,103719.2,2644
2025-05-11 06:00:00,103719.2,104155.1,103606.8,103983.8,1554
2025-05-11 07:00:00,103983.8,104366.0,103946.62,104124.8,1409
2025-05-11 08:00:00,104124.8,104168.4,103772.8,103806.7,1039
2025-05-11 09:00:00,103806.7,103948.42,103567.45,103815.9,1533
2025-05-11 10:00:00,103815.9,103835.9,103290.2,103343.7,2435
2025-05-11 11:00:00,103340.78,104000.3,103327.8,103790.7,1359
2025-05-11 12:00:00,103790.7,104461.7,103787.6,104319.9,1280
2025-05-11 13:00:00,104318.32,104632.8,104165.4,104619.7,1072
2025-05-11 14:00:00,104619.7,104749.7,104351.67,104620.4,1274
2025-05-11 15:00:00,104620.4,104880.2,104493.9,104568.5,1659
2025-05-11 16:00:00,104568.5,104636.1,103904.4,103936.7,2620
2025-05-11 17:00:00,103936.7,104246.1,103733.4,104120.0,2317
2025-05-11 18:00:00,104120.0,104641.22,103865.0,104089.7,2721
2025-05-11 19:00:00,104089.7,104136.8,103698.7,103948.1,2661
2025-05-11 20:00:00,103948.1,104114.3,103744.3,103993.1,1963
2025-05-11 21:00:00,103993.1,104806.7,103809.5,104497.4,2282
2025-05-11 22:00:00,104497.4,104625.5,104313.6,104380.5,1937
2025-05-11 23:00:00,104380.5,104411.9,104116.17,104230.9,1477
2025-05-12 00:00:00,104315.25,104370.55,103932.05,104337.1,2315
2025-05-12 01:00:00,104338.6,104553.65,103552.53,103780.35,5617
2025-05-12 02:00:00,103780.35,104126.2,103751.05,104099.9,3060
2025-05-12 03:00:00,104103.4,104628.0,104043.4,104578.25,4790
2025-05-12 04:00:00,104578.25,105082.12,103745.23,103963.55,6186
2025-05-12 05:00:00,103967.8,104189.3,103691.8,103878.5,4764
2025-05-12 06:00:00,103878.5,104088.0,103697.0,104088.0,2649
2025-05-12 07:00:00,104088.0,104154.5,103802.55,104031.8,2432
2025-05-12 08:00:00,104031.8,104043.9,103730.55,103932.2,2353
2025-05-12 09:00:00,103932.2,104396.0,103783.6,104372.6,2644
2025-05-12 10:00:00,104372.6,105809.52,104130.93,104449.65,11704
2025-05-12 11:00:00,104448.65,104714.0,104025.25,104585.3,5772
2025-05-12 12:00:00,104585.3,104651.75,104347.15,104437.85,3484
2025-05-12 13:00:00,104437.85,104521.2,104132.08,104498.4,4084
2025-05-12 14:00:00,104494.4,104608.2,103590.95,103734.05,4415
2025-05-12 15:00:00,103734.05,104124.5,103691.05,103856.5,4576
2025-05-12 16:00:00,103856.5,104615.65,103631.35,104300.6,8620
2025-05-12 17:00:00,104302.1,104365.75,102516.85,102764.0,10081
2025-05-12 18:00:00,102765.4,103174.95,102357.3,102494.15,9442
2025-05-12 19:00:00,102494.15,103047.3,102393.3,102820.6,6064
2025-05-12 20:00:00,102820.6,103058.9,102502.3,102531.85,4242
2025-05-12 21:00:00,102532.35,102640.5,100704.88,101596.6,10598
2025-05-12 22:00:00,101596.6,102085.3,101450.3,101833.98,6638
2025-05-12 23:00:00,101829.8,102874.55,101742.7,102655.33,4383
2025-05-13 00:00:00,102696.25,102733.0,102337.95,102486.5,2582
2025-05-13 01:00:00,102485.0,102915.0,102331.1,102834.2,3346
2025-05-13 02:00:00,102835.7,103106.95,102767.2,102768.15,2664
2025-05-13 03:00:00,102768.15,102773.95,102150.95,102252.9,4679
2025-05-13 04:00:00,102252.9,102700.65,102054.55,102382.9,6420
2025-05-13 05:00:00,102382.9,102675.95,101685.8,102055.1,7662
2025-05-13 06:00:00,102054.6,102158.25,101421.13,101703.7,5012
2025-05-13 07:00:00,101703.7,102749.9,101598.25,102723.55,4234
2025-05-13 08:00:00,102723.55,102723.55,102248.7,102453.75,2763
2025-05-13 09:00:00,102454.75,102671.08,102312.8,102531.45,2455
2025-05-13 10:00:00,102531.45,102933.0,102529.45,102649.5,2508
2025-05-13 11:00:00,102649.5,102938.4,102525.85,102703.25,2626
2025-05-13 12:00:00,102703.25,103502.95,102703.25,103442.5,3568
2025-05-13 13:00:00,103442.5,103601.5,103257.8,103545.98,2357
2025-05-13 14:00:00,103545.98,103815.8,103444.2,103720.25,2347
2025-05-13 15:00:00,103720.25,103953.4,103434.55,103670.85,6215
2025-05-13 16:00:00,103670.85,103924.8,103381.48,103704.6,6627
2025-05-13 17:00:00,103707.6,103741.5,102815.1,103185.1,7824
2025-05-13 18:00:00,103185.1,103864.5,103126.55,103683.05,5461
2025-05-13 19:00:00,103682.55,104404.49,103537.15,103714.35,6769
2025-05-13 20:00:00,103713.85,104305.1,103697.05,104254.8,4347
2025-05-13 21:00:00,104254.3,104421.35,104066.05,104351.5,3955
2025-05-13 22:00:00,104351.5,104985.6,104147.85,104788.5,5494
2025-05-13 23:00:00,104785.4,104931.6,104392.85,104559.63,4015
2025-05-14 00:00:00,104597.75,104618.13,104183.72,104342.3,2250
2025-05-14 01:00:00,104342.8,104436.0,104088.2,104123.05,3364
2025-05-14 02:00:00,104123.05,104278.6,103871.3,104109.05,3195
2025-05-14 03:00:00,104109.05,104115.75,103750.3,103894.43,4060
2025-05-14 04:00:00,103895.35,104060.45,103668.85,103707.05,5602
2025-05-14 05:00:00,103707.05,103766.45,103473.0,103694.2,3063
2025-05-14 06:00:00,103694.2,103765.65,103433.55,103571.1,2269
2025-05-14 07:00:00,103571.1,103832.65,103449.25,103730.95,1991
2025-05-14 08:00:00,103732.45,103968.8,103676.75,103883.15,2005
2025-05-14 09:00:00,103883.15,103944.3,103638.3,103732.9,2100
2025-05-14 10:00:00,103732.9,103778.5,103368.65,103690.65,2888
2025-05-14 11:00:00,103692.15,103867.8,103183.83,103183.83,5111
2025-05-14 12:00:00,103187.88,103470.6,102847.55,103464.55,4382
2025-05-14 13:00:00,103464.55,103918.13,103437.1,103689.25,3259
2025-05-14 14:00:00,103688.75,104132.55,103688.75,103928.7,2268
2025-05-14 15:00:00,103928.7,104194.3,103888.5,103987.05,2799
2025-05-14 16:00:00,103987.05,104348.45,103470.8,103948.4,7018
2025-05-14 17:00:00,103948.4,103950.25,102875.98,103250.9,7316
2025-05-14 18:00:00,103250.9,103547.05,102824.25,103506.7,5201
2025-05-14 19:00:00,103506.7,103603.45,103149.6,103351.95,5953
2025-05-14 20:00:00,103351.95,103419.0,102565.45,103234.6,5227
2025-05-14 21:00:00,103234.6,103514.85,103005.8,103501.25,3500
2025-05-14 22:00:00,103500.75,103699.95,103216.2,103289.15,2815
2025-05-14 23:00:00,103299.4,103640.6,103273.65,103535.73,1592
2025-05-15 00:00:00,103576.75,103653.25,103410.55,103629.2,1539
2025-05-15 01:00:00,103629.2,103645.7,103415.95,103496.4,1993
2025-05-15 02:00:00,103496.4,103602.55,103353.75,103495.1,2138
2025-05-15 03:00:00,103495.1,103868.2,103479.2,103786.0,2135
2025-05-15 04:00:00,103786.0,103786.0,102951.6,103019.05,3694
2025-05-15 05:00:00,103018.55,103195.5,102893.55,103028.1,3193
2025-05-15 06:00:00,103028.1,103127.85,102703.8,102746.55,3360
2025-05-15 07:00:00,102742.05,102957.6,102693.05,102887.15,2923
2025-05-15 08:00:00,102887.15,102916.0,102317.6,102361.85,3043
2025-05-15 09:00:00,102362.85,102683.4,102132.88,102245.05,3841
2025-05-15 10:00:00,102245.05,102439.45,101712.55,101770.0,4600
2025-05-15 11:00:00,101770.0,102315.75,101746.05,102254.6,3441
2025-05-15 12:00:00,102254.6,102254.6,101493.7,101811.8,3837
2025-05-15 13:00:00,101811.8,101921.75,101590.65,101799.95,3814
2025-05-15 14:00:00,101799.95,102432.35,101774.65,102370.15,3887
2025-05-15 15:00:00,102370.15,102818.1,102255.35,102550.7,6036
2025-05-15 16:00:00,102551.2,102783.95,101540.8,102130.9,7056
2025-05-15 17:00:00,102130.9,102394.8,101373.05,101966.5,8574
2025-05-15 18:00:00,101960.5,103282.0,101905.1,103250.65,6686
2025-05-15 19:00:00,103250.65,103834.95,103017.05,103833.95,6076
2025-05-15 20:00:00,103835.45,104183.1,103637.65,103965.9,5294
2025-05-15 21:00:00,103962.9,104010.0,102627.4,102679.2,6169
2025-05-15 22:00:00,102679.2,103217.0,102542.63,103138.15,5764
2025-05-15 23:00:00,103138.65,103475.2,102872.05,103407.63,3689
2025-05-16 00:00:00,103436.25,103442.75,102700.55,103283.6,3134
2025-05-16 01:00:00,103283.6,103973.9,103243.55,103489.75,3753
2025-05-16 02:00:00,103489.75,103888.65,103223.95,103764.58,4425
2025-05-16 03:00:00,103761.38,104028.1,103644.15,103753.0,4684
2025-05-16 04:00:00,103753.0,104104.9,103459.53,104042.65,4635
2025-05-16 05:00:00,104042.65,104465.2,103925.1,104197.1,4306
2025-05-16 06:00:00,104196.6,104331.0,103984.9,104018.05,3114
2025-05-16 07:00:00,104018.05,104186.05,103804.2,103914.9,2676
2025-05-16 08:00:00,103915.4,104143.75,103817.3,103898.6,2535
2025-05-16 09:00:00,103898.1,104096.2,103856.55,103986.6,2856
2025-05-16 10:00:00,103989.1,104186.0,103684.05,103695.3,2900
2025-05-16 11:00:00,103695.3,103758.9,103100.15,103391.3,3385
2025-05-16 12:00:00,103391.3,103813.55,103391.3,103793.7,3102
2025-05-16 13:00:00,103794.2,103880.45,103626.0,103801.9,2922
2025-05-16 14:00:00,103802.4,103913.5,103558.5,103664.3,3054
2025-05-16 15:00:00,103664.3,103780.85,103488.45,103506.6,3216
2025-05-16 16:00:00,103507.1,104086.63,103442.05,103988.8,4637
2025-05-16 17:00:00,103988.8,103988.8,103355.55,103597.5,5734
2025-05-16 18:00:00,103598.0,104290.65,103598.0,104190.05,5072
2025-05-16 19:00:00,104190.05,104564.6,103836.4,104146.0,5346
2025-05-16 20:00:00,104146.0,104397.3,103769.5,103857.55,3555
2025-05-16 21:00:00,103857.55,104101.15,103682.05,103684.15,3838
2025-05-16 22:00:00,103683.65,104050.0,103579.65,104026.85,2836
2025-05-16 23:00:00,104026.85,104033.85,103519.2,103688.93,2147
2025-05-17 00:00:00,103632.09,103751.6,103458.2,103567.4,900
2025-05-17 01:00:00,103567.4,103576.1,103368.8,103472.8,1359
2025-05-17 02:00:00,103472.8,103647.6,103376.8,103419.0,961
2025-05-17 03:00:00,103419.0,103502.4,103048.6,103306.8,2195
2025-05-17 04:00:00,103306.8,103306.8,102556.9,102785.1,2904
2025-05-17 05:00:00,102785.1,103325.4,102706.5,103239.2,1967
2025-05-17 06:00:00,103239.2,103559.68,103121.9,103465.3,1485
2025-05-17 07:00:00,103467.77,103628.6,103422.0,103607.1,1395
2025-05-17 08:00:00,103607.1,103664.7,103282.6,103313.2,965
2025-05-17 09:00:00,103313.2,103456.7,103246.4,103437.7,871
2025-05-17 10:00:00,103437.7,103588.1,103387.1,103406.2,686
2025-05-17 11:00:00,103406.2,103531.4,103068.2,103382.2,1657
2025-05-17 12:00:00,103382.2,103513.2,102776.9,102858.2,2334
2025-05-17 13:00:00,102858.2,102994.7,102778.8,102839.2,1134
2025-05-17 14:00:00,102839.2,103046.7,102711.8,102950.9,963
2025-05-17 15:00:00,102950.9,103020.3,102850.8,102896.7,1564
2025-05-17 16:00:00,102896.7,103063.6,102597.8,102675.63,1479
2025-05-17 17:00:00,102673.0,103139.0,102664.9,103081.7,1261
2025-05-17 18:00:00,103081.7,103136.6,102901.1,102906.8,942
2025-05-17 19:00:00,102906.8,103071.7,102714.4,102901.2,1490
2025-05-17 20:00:00,102906.32,103262.0,102887.3,103088.7,1047
2025-05-17 21:00:00,103088.7,103312.4,102928.1,102957.1,1834
2025-05-17 22:00:00,102957.1,103161.6,102881.8,103106.9,894
2025-05-17 23:00:00,103106.9,103404.6,103036.6,103333.0,1379
2025-05-18 00:00:00,103373.5,103444.0,103088.0,103208.8,1385
2025-05-18 01:00:00,103204.67,103212.6,102858.3,102988.0,1570
2025-05-18 02:00:00,102988.0,103174.6,102909.0,103090.0,1224
2025-05-18 03:00:00,103088.73,103387.5,103059.0,103336.4,1488
2025-05-18 04:00:00,103336.4,103366.4,103096.6,103215.5,821
2025-05-18 05:00:00,103221.3,103323.7,103200.2,103299.5,469
2025-05-18 06:00:00,103299.5,103354.8,103095.8,103251.0,686
2025-05-18 07:00:00,103251.0,103405.7,103251.0,103321.4,384
2025-05-18 08:00:00,103321.4,103643.0,103321.4,103604.6,590
2025-05-18 09:00:00,103604.6,103639.9,103317.72,103427.8,834
2025-05-18 10:00:00,103427.8,103956.3,103390.6,103899.8,744
2025-05-18 11:00:00,103899.8,104066.1,103788.1,103876.0,1654
2025-05-18 12:00:00,103876.0,103994.7,103806.9,103841.7,865
2025-05-18 13:00:00,103841.7,103905.4,103765.8,103825.3,615
2025-05-18 14:00:00,103825.3,103962.5,103768.22,103775.7,705
2025-05-18 15:00:00,103775.7,103914.6,103667.5,103913.2,669
2025-05-18 16:00:00,103913.2,104786.7,103857.1,104714.9,1983
2025-05-18 17:00:00,104714.9,105521.2,104515.7,105239.8,3590
2025-05-18 18:00:00,105239.8,105668.1,104932.0,105490.9,3161
2025-05-18 19:00:00,105490.9,105982.57,105145.6,105796.0,3162
2025-05-18 20:00:00,105796.0,105881.9,104806.7,104817.2,3456
2025-05-18 21:00:00,104817.2,104895.9,103919.8,104466.6,5401
2025-05-18 22:00:00,104466.6,104706.7,103806.8,103842.7,2792
2025-05-18 23:00:00,103840.8,104204.5,103230.6,104009.3,4095
2025-05-19 00:00:00,104059.64,104606.0,104057.1,104187.65,3960
2025-05-19 01:00:00,104187.65,105986.68,103966.73,105941.85,7574
2025-05-19 02:00:00,105946.65,106636.55,105474.83,106452.6,7731
2025-05-19 03:00:00,106452.6,107115.43,105159.55,105284.85,9614
2025-05-19 04:00:00,105281.1,105421.55,104737.55,105056.8,7464
2025-05-19 05:00:00,105057.3,105188.95,104565.45,104643.25,5112
2025-05-19 06:00:00,104643.25,104643.25,103544.55,103602.55,5349
2025-05-19 07:00:00,103605.25,103774.6,102779.13,102996.05,7996
2025-05-19 08:00:00,102995.55,103102.5,102554.25,103027.4,7004
2025-05-19 09:00:00,103027.9,103177.95,102070.95,102202.25,6698
2025-05-19 10:00:00,102202.25,103340.1,102166.7,103217.55,5138
2025-05-19 11:00:00,103217.55,103361.15,102910.5,103231.25,4625
2025-05-19 12:00:00,103231.25,103390.0,102996.75,103061.98,3931
2025-05-19 13:00:00,103058.8,103080.85,102846.35,102921.2,3570
2025-05-19 14:00:00,102921.2,103061.4,102772.55,102951.05,2724
2025-05-19 15:00:00,102951.05,102951.05,102132.9,102466.6,4483
2025-05-19 16:00:00,102466.6,103530.85,102322.05,103291.95,6398
2025-05-19 17:00:00,103291.95,104365.5,103189.35,104320.6,6959
2025-05-19 18:00:00,104317.1,104956.3,104261.8,104785.25,6207
2025-05-19 19:00:00,104785.25,105436.0,104487.8,105354.75,5599
2025-05-19 20:00:00,105354.75,105557.4,104938.65,105375.6,5734
2025-05-19 21:00:00,105370.83,105548.1,104700.2,104781.6,5157
2025-05-19 22:00:00,104781.6,105551.5,104633.38,105518.93,4229
2025-05-19 23:00:00,105510.75,105792.1,105322.8,105473.13,3958
2025-05-20 00:00:00,105450.5,105516.03,105019.05,105451.3,2788
2025-05-20 01:00:00,105451.8,105643.9,105180.85,105550.6,3310
2025-05-20 02:00:00,105550.6,105826.45,105451.4,105573.8,2795
2025-05-20 03:00:00,105573.8,106573.1,105554.8,105718.03,7326
2025-05-20 04:00:00,105717.45,106788.95,105696.05,106447.8,6130
2025-05-20 05:00:00,106447.8,106847.0,105990.35,106099.0,5169
2025-05-20 06:00:00,106099.0,106175.5,105521.1,105759.0,3644
2025-05-20 07:00:00,105759.0,106251.55,105539.45,106219.6,2696
2025-05-20 08:00:00,106219.6,106403.15,106061.35,106104.3,2933
2025-05-20 09:00:00,106104.3,106215.6,105387.35,105456.9,3167
2025-05-20 10:00:00,105456.9,105745.0,104915.3,105024.18,4065
2025-05-20 11:00:00,105024.18,105241.65,104847.3,105219.05,3327
2025-05-20 12:00:00,105219.05,105388.5,105179.25,105277.15,1521
2025-05-20 13:00:00,105279.6,105401.7,105007.77,105014.2,2327
2025-05-20 14:00:00,105016.75,105332.25,104904.8,105200.15,2174
2025-05-20 15:00:00,105200.15,105203.65,104646.55,104766.3,2371
2025-05-20 16:00:00,104766.3,104852.45,104160.5,104424.3,5126
2025-05-20 17:00:00,104424.3,104955.45,104275.75,104505.15,5225
2025-05-20 18:00:00,104505.15,105387.4,104474.43,105326.3,4267
2025-05-20 19:00:00,105326.3,105508.1,105064.75,105202.8,3609
2025-05-20 20:00:00,105202.8,106335.55,105202.8,106199.35,5175
2025-05-20 21:00:00,106198.35,106418.45,105228.33,105282.75,5814
2025-05-20 22:00:00,105279.75,107238.9,105207.05,107021.55,5805
2025-05-20 23:00:00,107016.65,107318.95,106420.5,106906.93,5193
2025-05-21 00:00:00,106947.25,107230.4,106132.95,106613.8,5134
2025-05-21 01:00:00,106613.8,106883.05,105928.4,106757.2,4530
2025-05-21 02:00:00,106757.2,107203.53,106633.98,106845.05,4422
2025-05-21 03:00:00,106845.05,107208.15,106458.13,106745.0,5407
2025-05-21 04:00:00,106745.0,107094.8,106423.35,106496.65,3915
2025-05-21 05:00:00,106496.65,106922.6,106189.5,106850.95,3749
2025-05-21 06:00:00,106850.95,107103.0,106753.55,106844.55,3101
2025-05-21 07:00:00,106844.55,107708.8,106738.8,107297.28,4246
2025-05-21 08:00:00,107296.7,107740.5,107287.2,107543.15,5267
2025-05-21 09:00:00,107543.15,107997.5,107301.7,107755.85,4380
2025-05-21 10:00:00,107755.85,107875.75,106448.05,106515.85,6735
2025-05-21 11:00:00,106514.35,106793.85,106348.35,106381.35,4464
2025-05-21 12:00:00,106381.35,106529.75,106089.08,106198.7,3076
2025-05-21 13:00:00,106198.7,106448.15,106135.2,106332.6,2518
2025-05-21 14:00:00,106332.6,106710.7,106262.35,106542.15,2568
2025-05-21 15:00:00,106541.08,106884.55,106406.65,106568.95,2578
2025-05-21 16:00:00,106568.95,107669.8,106328.68,107250.5,6202
2025-05-21 17:00:00,107251.0,109020.3,107002.73,109011.75,9942
2025-05-21 18:00:00,109005.25,109464.5,108292.0,108980.85,11445
2025-05-21 19:00:00,108980.85,109853.1,108706.9,109149.5,9032
2025-05-21 20:00:00,109149.5,109365.4,106133.3,106592.45,15009
2025-05-21 21:00:00,106598.95,107424.5,106330.23,106968.9,10716
2025-05-21 22:00:00,106968.9,108844.1,106613.55,108612.15,9549
2025-05-21 23:00:00,108612.15,108740.3,107737.73,108254.08,5166
2025-05-22 00:00:00,108202.3,108568.85,107942.83,108421.75,3316
2025-05-22 01:00:00,108421.75,109045.55,108286.5,108748.5,4447
2025-05-22 02:00:00,108748.5,110789.08,108678.73,109650.8,9752
2025-05-22 03:00:00,109652.8,110175.65,109202.88,109960.2,8373
2025-05-22 04:00:00,109961.2,110542.5,109676.7,109926.75,7580
2025-05-22 05:00:00,109926.75,110979.05,109828.25,110474.4,6856
2025-05-22 06:00:00,110474.4,111879.7,110339.05,111746.22,7650
2025-05-22 07:00:00,111746.82,111777.57,111234.55,111475.3,7576
2025-05-22 08:00:00,111475.3,111663.5,110808.18,110858.5,5921
2025-05-22 09:00:00,110858.5,111154.3,110456.1,110593.4,4933
2025-05-22 10:00:00,110593.4,111126.0,110452.05,111032.45,5092
2025-05-22 11:00:00,111032.45,111145.3,110368.55,110392.8,5559
2025-05-22 12:00:00,110392.8,110821.3,110259.38,110798.85,4516
2025-05-22 13:00:00,110798.85,110936.0,110583.3,110782.0,3791
2025-05-22 14:00:00,110780.0,111319.55,110481.15,110966.55,4132
2025-05-22 15:00:00,110966.55,111602.15,110790.5,111599.15,6417
2025-05-22 16:00:00,111599.15,111612.5,110889.05,110900.2,8481
2025-05-22 17:00:00,110897.95,111378.2,110529.45,110873.5,9846
2025-05-22 18:00:00,110873.5,111529.95,110766.0,111276.45,6491
2025-05-22 19:00:00,111283.45,111789.65,111082.45,111262.55,6293
2025-05-22 20:00:00,111263.05,111967.35,111164.85,111498.1,5419
2025-05-22 21:00:00,111498.1,111956.95,111370.8,111728.85,4548
2025-05-22 22:00:00,111728.85,111921.3,110903.3,111167.35,5061
2025-05-22 23:00:00,111167.35,111424.85,110831.15,111068.23,3551
2025-05-23 00:00:00,111113.25,111113.25,110756.05,110833.4,2296
2025-05-23 01:00:00,110832.9,111248.05,110832.9,111015.55,2744
2025-05-23 02:00:00,111016.05,111727.95,111016.05,111701.85,2610
2025-05-23 03:00:00,111701.85,111805.2,111381.55,111612.25,4827
2025-05-23 04:00:00,111612.25,111735.45,111193.65,111322.8,4561
2025-05-23 05:00:00,111322.8,111604.65,111171.1,111255.45,3988
2025-05-23 06:00:00,111255.45,111359.0,110997.38,111081.5,2110
2025-05-23 07:00:00,111081.5,111173.15,110524.4,110828.85,2784
2025-05-23 08:00:00,110828.35,110939.3,110639.35,110841.7,2361
2025-05-23 09:00:00,110841.7,110841.7,110385.4,110499.9,3819
2025-05-23 10:00:00,110499.9,110840.0,110496.75,110702.65,2294
2025-05-23 11:00:00,110702.65,111012.15,110684.5,110909.05,1885
2025-05-23 12:00:00,110909.05,111361.0,110883.95,111303.6,2273
2025-05-23 13:00:00,111303.6,111312.55,110792.1,111034.8,2841
2025-05-23 14:00:00,111034.8,111076.1,108853.73,109058.0,7165
2025-05-23 15:00:00,109056.68,109067.0,107293.65,108415.43,11815
2025-05-23 16:00:00,108415.0,109715.6,107939.0,109642.7,11416
2025-05-23 17:00:00,109639.13,110019.25,109534.05,109689.08,9209
2025-05-23 18:00:00,109688.58,109879.0,108901.45,108928.15,8522
2025-05-23 19:00:00,108928.15,109242.8,107988.6,109065.05,8848
2025-05-23 20:00:00,109065.05,109801.08,109012.33,109406.55,5976
2025-05-23 21:00:00,109402.68,109482.4,108647.65,108786.95,5938
2025-05-23 22:00:00,108786.95,109157.83,108590.93,108703.83,4308
2025-05-23 23:00:00,108702.83,108717.1,108176.23,108229.08,3074
2025-05-24 00:00:00,108177.8,108638.5,108011.3,108249.1,1897
2025-05-24 01:00:00,108249.1,108540.0,107595.1,107754.0,2899
2025-05-24 02:00:00,107754.0,107856.7,106744.4,107278.3,5279
2025-05-24 03:00:00,107278.3,107639.7,106842.8,107331.9,4063
2025-05-24 04:00:00,107331.9,107841.75,107312.32,107444.3,2157
2025-05-24 05:00:00,107444.3,107860.6,107197.2,107759.4,1441
2025-05-24 06:00:00,107759.4,108330.7,107705.1,108313.5,1688
2025-05-24 07:00:00,108313.5,108526.7,108244.9,108445.1,1087
2025-05-24 08:00:00,108445.1,108475.5,108075.3,108199.9,1205
2025-05-24 09:00:00,108193.0,108296.4,107647.6,107923.6,1714
2025-05-24 10:00:00,107923.6,108188.5,107526.8,107557.4,1571
2025-05-24 11:00:00,107557.4,108247.2,107557.4,108208.82,2082
2025-05-24 12:00:00,108212.1,108391.7,108115.4,108128.9,1607
2025-05-24 13:00:00,108128.9,109222.3,108123.8,109050.3,2545
2025-05-24 14:00:00,109050.3,109446.7,109050.3,109156.73,2764
2025-05-24 15:00:00,109157.93,109233.8,108562.8,108748.0,2333
2025-05-24 16:00:00,108748.0,108856.6,108502.6,108571.0,1634
2025-05-24 17:00:00,108571.0,108995.3,108556.8,108919.8,1897
2025-05-24 18:00:00,108919.8,109175.8,108785.3,108893.2,2798
2025-05-24 19:00:00,108893.97,109064.5,108653.9,108966.4,2434
2025-05-24 20:00:00,108966.4,109172.5,108846.0,108883.0,1526
2025-05-24 21:00:00,108883.0,109047.3,108743.8,108787.4,600
2025-05-24 22:00:00,108787.4,108978.0,108753.3,108919.5,918
2025-05-24 23:00:00,108919.5,109091.5,108820.3,108823.8,673
2025-05-25 00:00:00,108816.7,108826.9,108540.6,108788.27,649
2025-05-25 01:00:00,108795.2,108795.2,107931.3,108060.92,1882
2025-05-25 02:00:00,108066.9,108363.1,107443.23,107705.7,4419
2025-05-25 03:00:00,107705.7,108088.2,107241.4,107399.2,2849
2025-05-25 04:00:00,107399.2,107964.7,107148.9,107609.1,2868
2025-05-25 05:00:00,107609.1,107953.7,107428.97,107884.1,1818
2025-05-25 06:00:00,107884.1,108216.7,107864.1,108052.2,1184
2025-05-25 07:00:00,108052.2,108241.1,107897.6,108203.0,864
2025-05-25 08:00:00,108203.0,108253.3,107928.2,108071.9,766
2025-05-25 09:00:00,108071.9,108104.6,107640.74,107908.9,748
2025-05-25 10:00:00,107908.9,107908.9,107394.6,107643.8,1438
2025-05-25 11:00:00,107643.8,107657.2,106895.2,107072.0,2229
2025-05-25 12:00:00,107072.0,107221.1,106668.6,107090.6,2996
2025-05-25 13:00:00,107090.6,107336.92,106790.33,106910.1,1766
2025-05-25 14:00:00,106910.1,107242.0,106795.6,107220.8,1644
2025-05-25 15:00:00,107220.8,107576.3,107151.8,107483.3,1680
2025-05-25 16:00:00,107476.9,107705.1,107256.8,107481.5,1482
2025-05-25 17:00:00,107481.5,107599.4,107106.8,107321.6,1785
2025-05-25 18:00:00,107321.6,107386.2,106517.0,106934.7,3831
2025-05-25 19:00:00,106934.7,107206.7,106612.17,107136.7,2707
2025-05-25 20:00:00,107136.7,107337.5,107072.0,107329.8,1064
2025-05-25 21:00:00,107329.8,107572.0,107219.3,107368.3,898
2025-05-25 22:00:00,107368.3,107894.7,107367.8,107663.1,843
2025-05-25 23:00:00,107663.1,107713.5,107385.1,107638.7,999
2025-05-26 00:00:00,107719.25,107906.35,107167.45,107454.9,2508
2025-05-26 01:00:00,107453.4,109218.05,107340.7,109175.85,8108
2025-05-26 02:00:00,109175.35,109327.55,108558.08,109002.0,4975
2025-05-26 03:00:00,109002.0,109618.55,108669.43,109553.1,4820
2025-05-26 04:00:00,109553.1,109869.98,109229.5,109550.05,4563
2025-05-26 05:00:00,109550.05,109784.0,109197.25,109398.65,3245
2025-05-26 06:00:00,109398.65,109773.25,109284.0,109633.55,2665
2025-05-26 07:00:00,109634.55,109740.75,109505.05,109545.05,1729
2025-05-26 08:00:00,109545.05,109694.65,109373.75,109642.8,1572
2025-05-26 09:00:00,109642.8,109959.35,109522.9,109938.15,2182
2025-05-26 10:00:00,109938.15,110229.5,109734.4,110101.0,3624
2025-05-26 11:00:00,110101.0,110185.15,109606.05,109671.5,2354
2025-05-26 12:00:00,109671.5,109997.0,109599.35,109718.65,2612
2025-05-26 13:00:00,109718.65,109862.2,109553.85,109645.9,1506
2025-05-26 14:00:00,109645.9,109840.55,109557.45,109785.85,1610
2025-05-26 15:00:00,109785.85,110071.5,109663.45,109830.8,2525
2025-05-26 16:00:00,109830.8,109985.1,109496.88,109598.6,3369
2025-05-26 17:00:00,109599.1,109747.0,109505.8,109661.75,3288
2025-05-26 18:00:00,109666.25,110419.1,109540.0,110010.6,4676
2025-05-26 19:00:00,110014.6,110432.55,109096.0,109391.55,6990
2025-05-26 20:00:00,109388.05,109700.65,108895.6,109181.1,4108
2025-05-26 21:00:00,109178.5,109470.0,109007.7,109104.2,3297
2025-05-26 22:00:00,109104.2,109189.2,108853.05,109121.7,2953
2025-05-26 23:00:00,109121.7,109621.4,108938.55,109596.48,3400
2025-05-27 00:00:00,109558.9,109646.78,109131.4,109343.45,2605
2025-05-27 01:00:00,109344.95,109891.85,109163.15,109189.4,2845
2025-05-27 02:00:00,109189.4,109466.0,109054.55,109431.45,2266
2025-05-27 03:00:00,109431.45,109675.4,109127.55,109144.95,3112
2025-05-27 04:00:00,109144.95,109144.95,107502.63,108391.2,7897
2025-05-27 05:00:00,108392.7,108695.55,107885.7,108265.05,4397
2025-05-27 06:00:00,108266.05,109296.95,108263.05,108886.0,4464
2025-05-27 07:00:00,108886.0,109345.85,108851.3,108940.35,2643
2025-05-27 08:00:00,108940.35,108968.2,108536.2,108909.75,3273
2025-05-27 09:00:00,108909.75,109266.4,108823.85,108823.85,4025
2025-05-27 10:00:00,108823.35,109633.5,108823.35,109513.4,3444
2025-05-27 11:00:00,109513.4,109770.75,109482.98,109693.7,3423
2025-05-27 12:00:00,109693.7,109894.5,109415.5,109827.25,2799
2025-05-27 13:00:00,109827.25,109853.1,109630.45,109693.5,1488
2025-05-27 14:00:00,109693.0,109774.4,109430.0,109581.45,1698
2025-05-27 15:00:00,109581.95,109825.85,109448.0,109598.8,2361
2025-05-27 16:00:00,109598.8,110720.7,109574.65,109839.3,9222
2025-05-27 17:00:00,109839.3,110231.5,108646.73,109378.95,8179
2025-05-27 18:00:00,109378.95,110242.9,109014.93,110143.7,6429
2025-05-27 19:00:00,110147.2,110512.35,109953.1,110224.5,5476
2025-05-27 20:00:00,110224.5,110465.55,109972.5,110248.45,4147
2025-05-27 21:00:00,110248.45,110436.3,109834.88,109896.1,2936
2025-05-27 22:00:00,109894.6,110062.65,109571.6,109879.4,3347
2025-05-27 23:00:00,109877.48,109901.15,109549.28,109549.83,2265
2025-05-28 00:00:00,109608.75,109687.55,108824.1,108923.85,2551
2025-05-28 01:00:00,108923.85,109168.35,108595.65,109020.35,3872
2025-05-28 02:00:00,109020.35,109163.85,108913.18,108940.15,2412
2025-05-28 03:00:00,108939.65,109251.68,108694.95,109206.5,2847
2025-05-28 04:00:00,109206.5,109293.6,108631.1,108677.1,3252
2025-05-28 05:00:00,108676.1,108882.65,108399.7,108628.35,3707
2025-05-28 06:00:00,108628.35,108952.4,108569.8,108846.98,2038
2025-05-28 07:00:00,108845.2,109071.05,108619.4,108983.25,2024
2025-05-28 08:00:00,108983.25,109090.0,108841.75,108991.7,1391
2025-05-28 09:00:00,108991.7,108991.7,108633.05,108726.75,2325
2025-05-28 10:00:00,108726.55,109012.3,108714.85,108818.45,1678
2025-05-28 11:00:00,108818.45,109132.6,108581.95,109042.45,2422
2025-05-28 12:00:00,109042.45,109082.0,108506.05,108800.7,2882
2025-05-28 13:00:00,108804.2,108949.2,108271.95,108833.65,3249
2025-05-28 14:00:00,108833.65,108950.8,108726.35,108870.7,2201
2025-05-28 15:00:00,108870.7,109055.5,108781.6,108886.0,2790
2025-05-28 16:00:00,108885.5,108987.95,107991.8,108063.25,6326
2025-05-28 17:00:00,108063.25,108255.35,107468.63,107528.65,8191
2025-05-28 18:00:00,107527.15,107683.05,107045.55,107106.05,5910
2025-05-28 19:00:00,107113.55,107443.85,107113.55,107420.8,3927
2025-05-28 20:00:00,107420.8,107834.0,107353.9,107672.1,3985
2025-05-28 21:00:00,107672.1,107842.65,107381.28,107472.9,3694
2025-05-28 22:00:00,107458.9,107786.75,106926.55,106926.55,5055
2025-05-28 23:00:00,106927.55,107405.75,106772.53,107320.38,4602
2025-05-29 00:00:00,107365.25,107565.95,107175.75,107487.95,1989
2025-05-29 01:00:00,107483.95,107483.95,107141.05,107392.45,2344
2025-05-29 02:00:00,107392.45,108039.75,107391.95,107771.05,4775
2025-05-29 03:00:00,107771.05,108284.55,107430.08,108279.45,4817
2025-05-29 04:00:00,108279.95,108334.0,107798.25,108149.75,3911
2025-05-29 05:00:00,108149.75,108479.45,107922.45,108426.6,3382
2025-05-29 06:00:00,108426.6,108431.65,107951.6,108044.25,2768
2025-05-29 07:00:00,108044.25,108105.9,106939.9,107562.1,4015
2025-05-29 08:00:00,107562.1,107763.45,107485.53,107680.85,2125
2025-05-29 09:00:00,107680.85,107951.0,107643.7,107914.85,1487
2025-05-29 10:00:00,107914.85,108017.15,107750.55,107882.25,1404
2025-05-29 11:00:00,107886.25,108560.8,107682.35,108483.65,2700
2025-05-29 12:00:00,108483.65,108641.45,108305.83,108517.65,2705
2025-05-29 13:00:00,108517.65,108862.1,108395.55,108753.4,2633
2025-05-29 14:00:00,108753.4,108899.5,108663.35,108782.5,2141
2025-05-29 15:00:00,108781.5,108799.83,108366.23,108431.5,2988
2025-05-29 16:00:00,108431.13,108593.15,107425.78,107608.55,6176
2025-05-29 17:00:00,107605.55,107828.5,106453.25,107597.1,9601
2025-05-29 18:00:00,107597.1,107733.55,106933.85,107005.8,6043
2025-05-29 19:00:00,107005.8,107153.55,106566.5,106730.23,6371
2025-05-29 20:00:00,106720.13,106871.6,106081.33,106280.25,7996
2025-05-29 21:00:00,106283.0,106596.3,105788.0,105810.45,5903
2025-05-29 22:00:00,105810.45,106070.2,105610.63,105713.0,6501
2025-05-29 23:00:00,105713.0,106199.0,105707.1,106163.63,3780
2025-05-30 00:00:00,106195.25,106446.5,106077.7,106425.95,2096
2025-05-30 01:00:00,106425.95,106436.75,105886.7,105909.7,2825
2025-05-30 02:00:00,105909.7,106064.2,105293.53,105562.0,4092
2025-05-30 03:00:00,105562.0,106194.05,104553.83,104872.4,6211
2025-05-30 04:00:00,104880.4,105911.65,104880.4,105650.95,6440
2025-05-30 05:00:00,105650.95,106155.74,105630.05,105985.15,4150
2025-05-30 06:00:00,105985.15,106177.75,105899.35,106014.4,2857
2025-05-30 07:00:00,106014.4,106126.25,105888.3,106101.5,2190
2025-05-30 08:00:00,106101.5,106309.0,106017.05,106073.0,1697
2025-05-30 09:00:00,106073.0,106133.15,105526.0,105710.75,3436
2025-05-30 10:00:00,105710.75,105849.2,104698.3,105039.75,6225
2025-05-30 11:00:00,105041.75,105366.6,104844.2,105174.35,5010
2025-05-30 12:00:00,105174.35,105663.5,104608.55,105635.4,4916
2025-05-30 13:00:00,105632.13,105926.0,105248.65,105912.7,4216
2025-05-30 14:00:00,105912.7,105975.3,105683.35,105870.25,3181
2025-05-30 15:00:00,105870.25,105991.45,105141.8,105672.95,5186
2025-05-30 16:00:00,105672.95,105978.5,105359.05,105486.9,6925
2025-05-30 17:00:00,105508.4,105829.7,105038.5,105338.25,8163
2025-05-30 18:00:00,105338.25,105827.7,105289.08,105536.5,4932
2025-05-30 19:00:00,105538.0,105559.75,103679.5,103878.4,8985
2025-05-30 20:00:00,103878.4,104286.0,103823.55,104177.05,6057
2025-05-30 21:00:00,104177.05,104909.5,104057.55,104889.45,4792
2025-05-30 22:00:00,104888.45,104986.25,104461.55,104624.9,3851
2025-05-30 23:00:00,104624.9,104839.9,104381.05,104532.0,2311
2025-05-31 00:00:00,104551.4,104856.7,104511.8,104593.9,904
2025-05-31 01:00:00,104593.9,104750.25,103926.8,103926.8,2368
2025-05-31 02:00:00,103926.8,104216.9,103572.0,103956.7,4659
2025-05-31 03:00:00,103956.7,104266.1,103517.05,103930.4,4442
2025-05-31 04:00:00,103930.4,104167.6,103244.77,103446.43,5350
2025-05-31 05:00:00,103433.2,103833.5,103070.23,103158.7,3313
2025-05-31 06:00:00,103158.7,103668.2,103038.9,103646.9,2899
2025-05-31 07:00:00,103646.9,103786.7,103445.37,103768.4,1546
2025-05-31 08:00:00,103768.4,103870.3,103487.93,103492.6,920
2025-05-31 09:00:00,103492.6,103869.7,103489.4,103814.1,688
2025-05-31 10:00:00,103814.1,103818.1,103588.3,103707.3,615
2025-05-31 11:00:00,103707.3,103776.9,103476.8,103617.4,1098
2025-05-31 12:00:00,103617.4,103700.2,103441.9,103506.8,914
2025-05-31 13:00:00,103503.9,103574.6,103256.8,103379.0,1896
2025-05-31 14:00:00,103379.0,103496.9,103273.8,103467.6,764
2025-05-31 15:00:00,103467.6,103990.9,103451.2,103990.9,1316
2025-05-31 16:00:00,103986.8,104156.7,103927.5,104067.7,1603
2025-05-31 17:00:00,104067.7,104544.6,104059.8,104520.0,1613
2025-05-31 18:00:00,104520.0,104806.7,104395.9,104503.9,1701
2025-05-31 19:00:00,104503.9,104750.5,104342.0,104439.1,1472
2025-05-31 20:00:00,104439.1,104582.1,104222.1,104311.0,947
2025-05-31 21:00:00,104311.0,104585.2,104311.0,104451.6,599
2025-05-31 22:00:00,104451.6,104706.7,104451.6,104660.7,817
2025-05-31 23:00:00,104660.7,104768.4,104496.8,104735.6,455
2025-06-01 00:00:00,104767.69,104839.9,104592.5,104816.7,933
2025-06-01 01:00:00,104820.98,104861.4,104556.8,104574.0,798
2025-06-01 02:00:00,104574.0,104806.3,104429.8,104551.4,966
2025-06-01 03:00:00,104551.4,104606.3,104284.3,104415.5,1248
2025-06-01 04:00:00,104415.5,104484.25,103950.0,104091.9,1211
2025-06-01 05:00:00,104091.9,104296.4,103881.0,104150.7,1208
2025-06-01 06:00:00,104150.7,104431.7,103936.52,104343.2,888
2025-06-01 07:00:00,104343.2,104706.7,104320.7,104594.6,785
2025-06-01 08:00:00,104594.6,104678.5,104395.0,104492.4,553
2025-06-01 09:00:00,104492.4,104492.4,104144.8,104213.6,595
2025-06-01 10:00:00,104213.6,104331.5,104154.8,104237.7,546
2025-06-01 11:00:00,104237.7,104355.8,104174.8,104349.4,724
2025-06-01 12:00:00,104349.4,104417.2,103711.4,103894.7,2181
2025-06-01 13:00:00,103894.7,104001.1,103733.9,103894.6,1123
2025-06-01 14:00:00,103894.6,104112.3,103807.5,104044.7,934
2025-06-01 15:00:00,104044.7,104150.8,103733.27,103923.9,1075
2025-06-01 16:00:00,103923.9,104399.8,103910.3,104222.7,1082
2025-06-01 17:00:00,104222.7,104737.9,104222.7,104558.3,1890
2025-06-01 18:00:00,104558.3,104766.7,104469.17,104670.7,1120
2025-06-01 19:00:00,104662.0,105287.45,104609.7,104991.2,2361
2025-06-01 20:00:00,104991.2,105156.7,104943.0,105013.0,1113
2025-06-01 21:00:00,105013.0,105020.7,104288.45,104857.5,1846
2025-06-01 22:00:00,104857.5,105124.5,104774.1,105081.9,1007
2025-06-01 23:00:00,105081.9,105266.7,104848.6,104903.7,895
2025-06-02 00:00:00,105026.25,105514.1,104920.23,105499.45,1804
2025-06-02 01:00:00,105497.5,105748.1,105418.6,105511.75,3302
2025-06-02 02:00:00,105511.75,105868.6,105458.7,105641.65,2750
2025-06-02 03:00:00,105641.65,105745.45,105408.75,105431.1,3104
2025-06-02 04:00:00,105431.1,105655.5,105352.68,105386.85,2285
2025-06-02 05:00:00,105386.85,105423.15,105017.2,105033.95,2326
2025-06-02 06:00:00,105033.95,105061.7,104570.55,104834.4,2378
2025-06-02 07:00:00,104832.9,104999.35,104702.1,104780.2,1587
2025-06-02 08:00:00,104780.2,104927.95,104612.5,104836.1,1824
2025-06-02 09:00:00,104836.1,105271.25,104742.8,105175.25,2065
2025-06-02 10:00:00,105175.25,105446.15,105170.78,105395.75,2319
2025-06-02 11:00:00,105395.75,105945.4,105245.3,105339.55,3603
2025-06-02 12:00:00,105339.55,105346.75,104479.4,104583.25,4284
2025-06-02 13:00:00,104583.25,104661.1,104254.83,104373.78,3371
2025-06-02 14:00:00,104372.48,104491.03,103937.38,104051.75,2849
2025-06-02 15:00:00,104050.23,104286.95,103862.1,104205.55,3333
2025-06-02 16:00:00,104205.55,104566.0,103689.45,103797.15,6467
2025-06-02 17:00:00,103779.0,104683.4,103660.23,104175.35,8170
2025-06-02 18:00:00,104175.35,104575.55,103904.1,104441.45,4687
2025-06-02 19:00:00,104444.45,104448.45,104033.5,104274.35,4324
2025-06-02 20:00:00,104274.35,104496.9,104087.5,104402.35,4067
2025-06-02 21:00:00,104402.35,104738.45,104199.95,104360.4,3632
2025-06-02 22:00:00,104360.4,104513.4,104047.6,104419.75,2850
2025-06-02 23:00:00,104417.33,105000.9,104416.75,104886.18,3109
2025-06-03 00:00:00,104955.25,105106.3,104577.8,104946.6,2727
2025-06-03 01:00:00,104946.6,105815.0,104941.6,105692.75,4278
2025-06-03 02:00:00,105694.7,105942.45,105570.1,105863.7,3819
2025-06-03 03:00:00,105866.7,106416.45,105752.55,106294.5,5217
2025-06-03 04:00:00,106294.5,106515.5,106128.85,106502.35,3688
2025-06-03 05:00:00,106502.35,106529.4,105571.5,105617.7,3375
2025-06-03 06:00:00,105617.7,105721.7,105346.05,105501.95,2861
2025-06-03 07:00:00,105501.95,105532.7,105125.3,105186.5,1742
2025-06-03 08:00:00,105186.5,105480.5,105186.5,105465.0,1521
2025-06-03 09:00:00,105465.0,105475.65,105221.85,105431.7,1501
2025-06-03 10:00:00,105431.7,105447.55,105167.1,105186.7,1232
2025-06-03 11:00:00,105187.7,105260.05,104864.75,105097.0,2069
2025-06-03 12:00:00,105097.0,105287.05,105069.05,105200.15,1190
2025-06-03 13:00:00,105200.15,105358.75,105148.85,105290.15,962
2025-06-03 14:00:00,105290.15,105362.6,105179.05,105298.05,1224
2025-06-03 15:00:00,105298.05,105448.2,105237.15,105318.05,1749
2025-06-03 16:00:00,105318.55,105673.3,105032.1,105443.75,4709
2025-06-03 17:00:00,105443.75,106729.5,105168.5,106581.13,7297
2025-06-03 18:00:00,106581.55,106823.9,106358.4,106632.55,5237
2025-06-03 19:00:00,106632.05,106696.3,105809.88,105837.45,5160
2025-06-03 20:00:00,105837.95,106164.2,105771.08,105962.5,4321
2025-06-03 21:00:00,105962.5,106064.45,105602.55,106027.5,2875
2025-06-03 22:00:00,106027.5,106449.4,106027.5,106242.5,2790
2025-06-03 23:00:00,106241.0,106266.5,105372.4,105758.13,2910
2025-06-04 00:00:00,105821.25,105864.6,105294.03,105381.4,2704
2025-06-04 01:00:00,105381.98,105908.5,105322.55,105758.3,2960
2025-06-04 02:00:00,105758.3,105758.8,105284.55,105397.05,2690
2025-06-04 03:00:00,105397.55,105551.4,105142.55,105496.0,3239
2025-06-04 04:00:00,105496.0,105752.1,105429.65,105599.4,2619
2025-06-04 05:00:00,105599.9,105862.5,105436.33,105499.15,2796
2025-06-04 06:00:00,105499.15,105772.05,105459.05,105540.45,2179
2025-06-04 07:00:00,105540.45,105634.7,105417.55,105432.2,1734
2025-06-04 08:00:00,105431.7,105551.0,105364.9,105372.2,2054
2025-06-04 09:00:00,105372.2,105457.25,105266.5,105315.95,1263
2025-06-04 10:00:00,105315.95,105485.15,105276.05,105323.6,1143
2025-06-04 11:00:00,105323.6,105596.5,105323.1,105449.9,1315
2025-06-04 12:00:00,105449.9,105925.85,105337.7,105838.25,1987
2025-06-04 13:00:00,105837.85,106011.9,105663.7,105711.7,1936
2025-06-04 14:00:00,105711.7,105817.6,105097.8,105100.95,3567
2025-06-04 15:00:00,105100.95,105175.3,104806.09,105050.55,3522
2025-06-04 16:00:00,105050.55,105286.3,104718.9,104758.55,4536
2025-06-04 17:00:00,104759.5,105043.7,104178.3,105028.0,5931
2025-06-04 18:00:00,105028.0,105552.5,104926.03,105308.4,4905
2025-06-04 19:00:00,105308.4,105473.5,105094.05,105457.45,2687
2025-06-04 20:00:00,105457.45,105489.4,104953.05,105050.85,2499
2025-06-04 21:00:00,105050.85,105300.8,104924.1,104953.95,2101
2025-06-04 22:00:00,104953.95,105089.1,104870.05,104918.2,2365
2025-06-04 23:00:00,104915.83,104960.6,104411.55,104617.03,2592
2025-06-05 00:00:00,104662.25,105056.1,104549.3,104927.2,1600
2025-06-05 01:00:00,104927.2,105038.25,104740.55,104783.25,2395
2025-06-05 02:00:00,104783.25,104875.7,104626.05,104699.95,1648
2025-06-05 03:00:00,104699.95,104991.5,104654.45,104989.55,2442
2025-06-05 04:00:00,104989.55,105168.15,104699.95,104785.0,2073
2025-06-05 05:00:00,104785.0,105258.2,104783.4,105000.6,1954
2025-06-05 06:00:00,105000.6,105078.0,104879.5,105044.25,1827
2025-06-05 07:00:00,105044.25,105234.0,105037.55,105184.8,1455
2025-06-05 08:00:00,105184.8,105197.5,104576.7,104652.2,2294
2025-06-05 09:00:00,104652.2,104700.0,104374.65,104458.3,2167
2025-06-05 10:00:00,104458.3,104624.65,104417.75,104514.55,1737
2025-06-05 11:00:00,104514.55,104682.4,104425.05,104681.5,1741
2025-06-05 12:00:00,104681.5,104927.5,104671.85,104903.5,1418
2025-06-05 13:00:00,104903.5,104905.0,104515.1,104663.1,1909
2025-06-05 14:00:00,104663.1,104859.4,104552.05,104825.9,1718
2025-06-05 15:00:00,104825.9,105784.4,104787.35,105652.9,3843
2025-06-05 16:00:00,105652.9,105925.55,104308.85,104525.15,6523
2025-06-05 17:00:00,104525.15,104935.2,103881.33,104637.75,8188
2025-06-05 18:00:00,104637.75,104869.0,104321.7,104529.25,4025
2025-06-05 19:00:00,104529.25,104594.35,103246.05,103248.55,8109
2025-06-05 20:00:00,103248.55,103577.25,103110.35,103229.55,6482
2025-06-05 21:00:00,103229.05,103330.5,102547.93,102987.45,7088
2025-06-05 22:00:00,102987.45,103026.35,101558.25,101879.4,9336
2025-06-05 23:00:00,101881.02,102155.8,100343.3,100478.63,11456
2025-06-06 00:00:00,100507.25,101649.5,100404.78,101538.6,8837
2025-06-06 01:00:00,101538.6,101701.4,101022.35,101500.7,4846
2025-06-06 02:00:00,101500.7,101829.95,101477.33,101510.35,3886
2025-06-06 03:00:00,101510.35,101907.35,101099.7,101896.5,4910
2025-06-06 04:00:00,101896.5,101944.4,101679.5,101846.4,2643
2025-06-06 05:00:00,101846.4,102209.0,101531.3,102198.1,2844
2025-06-06 06:00:00,102198.1,102524.35,102051.05,102495.5,2624
2025-06-06 07:00:00,102495.5,102798.9,102379.85,102778.75,3329
2025-06-06 08:00:00,102778.75,102959.75,102681.75,102951.65,1907
2025-06-06 09:00:00,102951.65,103219.6,102890.25,103174.25,2550
2025-06-06 10:00:00,103174.25,103479.58,103052.2,103150.9,2461
2025-06-06 11:00:00,103150.9,103597.55,103150.9,103504.85,2027
2025-06-06 12:00:00,103504.85,103767.9,103504.85,103658.85,2558
2025-06-06 13:00:00,103658.85,103810.25,103561.55,103686.95,1955
2025-06-06 14:00:00,103686.95,104011.85,103652.8,103939.5,2338
2025-06-06 15:00:00,103939.5,104274.65,103535.73,103787.0,4953
2025-06-06 16:00:00,103769.7,104543.45,103769.7,104105.63,5796
2025-06-06 17:00:00,104105.05,104909.08,104017.0,104794.7,5904
2025-06-06 18:00:00,104794.7,105353.0,104632.65,105102.75,6260
2025-06-06 19:00:00,105104.25,105310.58,104662.8,104722.0,4122
2025-06-06 20:00:00,104722.0,104993.05,104460.13,104950.5,4188
2025-06-06 21:00:00,104951.5,105007.1,104494.6,104527.35,3516
2025-06-06 22:00:00,104525.85,104629.85,104078.2,104241.5,3310
2025-06-06 23:00:00,104240.5,104641.45,104124.5,104496.43,2548
2025-06-07 00:00:00,104442.3,104454.0,104241.2,104342.2,645
2025-06-07 01:00:00,104342.2,104432.5,104181.6,104432.4,701
2025-06-07 02:00:00,104432.4,104441.4,104147.1,104246.8,721
2025-06-07 03:00:00,104246.8,104482.5,103823.4,104477.2,1431
2025-06-07 04:00:00,104477.2,104531.8,104290.3,104393.2,1203
2025-06-07 05:00:00,104393.2,104577.67,104276.8,104482.0,690
2025-06-07 06:00:00,104482.0,104862.7,104436.8,104829.1,1117
2025-06-07 07:00:00,104829.1,104829.1,104598.12,104771.7,585
2025-06-07 08:00:00,104771.7,104961.0,104694.8,104830.3,622
2025-06-07 09:00:00,104830.3,105284.45,104735.3,105279.0,894
2025-06-07 10:00:00,105279.0,105287.7,104786.2,104820.4,1146
2025-06-07 11:00:00,104820.4,104925.7,104646.9,104699.0,602
2025-06-07 12:00:00,104699.0,104903.0,104699.0,104794.9,529
2025-06-07 13:00:00,104794.9,105163.08,104787.1,105097.7,1043
2025-06-07 14:00:00,105097.7,105228.7,105013.3,105101.2,793
2025-06-07 15:00:00,105101.2,105662.95,105101.2,105409.6,1507
2025-06-07 16:00:00,105409.6,105760.67,105256.2,105557.3,1485
2025-06-07 17:00:00,105557.3,105641.77,105339.8,105376.8,1277
2025-06-07 18:00:00,105376.8,105547.9,105271.8,105514.6,1164
2025-06-07 19:00:00,105514.6,105636.6,105229.77,105308.7,980
2025-06-07 20:00:00,105308.7,105521.4,105296.8,105355.2,617
2025-06-07 21:00:00,105355.2,105850.37,105355.2,105581.6,1235
2025-06-07 22:00:00,105581.6,105837.9,105567.0,105700.9,866
2025-06-07 23:00:00,105700.9,105869.2,105694.5,105806.7,616
2025-06-08 00:00:00,105820.09,105829.3,105649.3,105720.4,355
2025-06-08 01:00:00,105720.4,105877.3,105612.6,105771.7,704
2025-06-08 02:00:00,105767.8,105767.8,105494.1,105514.3,542
2025-06-08 03:00:00,105514.3,105631.1,105396.0,105434.3,545
2025-06-08 04:00:00,105434.3,105750.1,105354.9,105651.3,513
2025-06-08 05:00:00,105651.3,105651.3,105391.1,105406.5,659
2025-06-08 06:00:00,105406.5,105470.0,105356.9,105443.2,334
2025-06-08 07:00:00,105443.2,105606.7,105376.6,105572.6,354
2025-06-08 08:00:00,105572.6,105600.6,105365.0,105393.2,354
2025-06-08 09:00:00,105393.2,105558.0,105384.22,105400.32,416
2025-06-08 10:00:00,105402.1,105519.7,105365.9,105387.2,424
2025-06-08 11:00:00,105387.2,105460.7,105317.8,105333.8,425
2025-06-08 12:00:00,105333.8,105366.8,105069.45,105100.2,1210
2025-06-08 13:00:00,105100.2,105431.7,104952.78,105305.1,1203
2025-06-08 14:00:00,105305.1,105668.77,105305.1,105626.0,1062
2025-06-08 15:00:00,105626.0,105726.83,105456.8,105664.4,1396
2025-06-08 16:00:00,105664.4,106081.83,105506.8,105565.6,1619
2025-06-08 17:00:00,105565.6,105867.1,105506.8,105773.5,1170
2025-06-08 18:00:00,105773.5,106041.9,105765.8,105924.3,1074
2025-06-08 19:00:00,105924.3,106206.7,105895.3,106140.1,1520
2025-06-08 20:00:00,106140.1,106306.7,106029.9,106038.28,888
2025-06-08 21:00:00,106036.8,106278.0,105976.3,106256.2,638
2025-06-08 22:00:00,106256.2,106288.9,106125.8,106249.3,344
2025-06-08 23:00:00,106249.3,106280.8,106063.0,106105.6,422
2025-06-09 00:00:00,106120.3,106502.8,106120.3,106331.5,809
2025-06-09 01:00:00,106330.0,106369.65,105694.6,105769.6,2958
2025-06-09 02:00:00,105765.65,105782.0,105564.55,105732.25,2851
2025-06-09 03:00:00,105732.25,105978.35,105586.63,105710.7,4798
2025-06-09 04:00:00,105710.7,105751.65,105441.0,105534.25,2423
2025-06-09 05:00:00,105534.25,105732.05,105476.9,105564.95,2015
2025-06-09 06:00:00,105565.45,105718.65,105322.53,105674.0,1681
2025-06-09 07:00:00,105674.0,105737.55,105429.75,105455.75,1281
2025-06-09 08:00:00,105455.75,105538.2,105344.55,105388.95,1439
2025-06-09 09:00:00,105388.95,105709.05,105326.55,105703.3,1308
2025-06-09 10:00:00,105703.3,105703.3,105507.55,105571.85,1162
2025-06-09 11:00:00,105571.85,105961.8,105485.15,105943.45,1490
2025-06-09 12:00:00,105944.45,106907.8,105837.65,106617.0,3360
2025-06-09 13:00:00,106617.0,107464.35,106568.33,107189.7,4694
2025-06-09 14:00:00,107189.7,107815.55,107146.2,107759.05,4212
2025-06-09 15:00:00,107762.23,107959.98,107544.7,107716.8,2979
2025-06-09 16:00:00,107716.8,107896.4,106867.88,107028.58,4934
2025-06-09 17:00:00,107028.08,108007.5,107027.5,107618.1,6144
2025-06-09 18:00:00,107617.6,108031.95,107524.8,107629.7,4760
2025-06-09 19:00:00,107629.7,108129.25,107629.7,107709.35,4469
2025-06-09 20:00:00,107710.35,108423.5,107665.13,108344.85,4880
2025-06-09 21:00:00,108344.85,108559.95,108288.9,108452.65,3385
2025-06-09 22:00:00,108452.65,108773.75,108348.1,108567.8,3777
2025-06-09 23:00:00,108572.55,108745.85,108453.0,108704.73,2373
2025-06-10 00:00:00,108781.75,110640.73,108724.18,109981.55,6908
2025-06-10 01:00:00,109984.45,110432.0,109746.15,110177.7,5071
2025-06-10 02:00:00,110177.7,110320.0,109883.15,110270.0,3975
2025-06-10 03:00:00,110270.0,110313.4,109908.35,109915.35,4284
2025-06-10 04:00:00,109915.35,109961.85,109648.88,109788.35,3014
2025-06-10 05:00:00,109788.35,109788.35,109384.05,109652.75,3118
2025-06-10 06:00:00,109653.75,109690.6,109387.6,109572.45,2225
2025-06-10 07:00:00,109572.45,109654.25,109367.55,109529.6,1775
2025-06-10 08:00:00,109529.6,109737.95,109203.55,109315.9,2777
2025-06-10 09:00:00,109315.9,109648.5,109150.1,109505.05,2571
2025-06-10 10:00:00,109505.05,109524.0,109102.45,109220.05,2724
2025-06-10 11:00:00,109220.05,109427.95,109065.85,109093.05,2464
2025-06-10 12:00:00,109093.05,109529.0,109080.1,109516.75,2739
2025-06-10 13:00:00,109516.75,109586.4,109275.55,109310.05,1766
2025-06-10 14:00:00,109310.05,109848.5,109204.55,109531.85,4553
2025-06-10 15:00:00,109535.05,109683.7,109406.1,109680.1,3001
2025-06-10 16:00:00,109680.1,109874.4,108847.85,109291.0,5999
2025-06-10 17:00:00,109291.0,109321.3,108457.7,108615.55,7693
2025-06-10 18:00:00,108609.55,109191.4,108332.58,109008.45,6639
2025-06-10 19:00:00,109008.45,109248.75,108678.55,108717.75,4102
2025-06-10 20:00:00,108717.25,109061.5,108605.75,108706.5,3700
2025-06-10 21:00:00,108707.5,109468.0,108510.35,109269.05,3777
2025-06-10 22:00:00,109268.55,110395.3,109268.05,109498.05,6057
2025-06-10 23:00:00,109497.05,110003.55,109230.05,109950.88,4185
2025-06-11 00:00:00,110007.75,110013.75,109405.85,109852.2,3296
2025-06-11 01:00:00,109852.2,110168.4,109596.83,109712.35,3965
2025-06-11 02:00:00,109712.35,110293.05,109579.3,110268.7,4038
2025-06-11 03:00:00,110268.7,110270.5,109756.55,109812.3,4343
2025-06-11 04:00:00,109812.3,109820.65,109550.55,109591.3,3646
2025-06-11 05:00:00,109591.3,109847.0,109527.55,109686.1,2724
2025-06-11 06:00:00,109686.1,109868.35,109611.8,109715.55,1912
2025-06-11 07:00:00,109715.55,109734.75,109537.6,109557.4,1431
2025-06-11 08:00:00,109557.4,109657.15,109414.7,109464.4,1641
2025-06-11 09:00:00,109464.4,109670.7,109355.55,109583.85,1818
2025-06-11 10:00:00,109583.85,109738.0,109432.6,109435.0,2118
2025-06-11 11:00:00,109435.0,109665.65,109435.0,109561.55,2315
2025-06-11 12:00:00,109561.55,109598.35,109209.88,109250.9,1920
2025-06-11 13:00:00,109252.1,109464.8,109176.63,109354.75,1712
2025-06-11 14:00:00,109354.75,109375.55,109183.05,109229.55,1454
2025-06-11 15:00:00,109229.55,109900.3,108994.03,109696.8,6112
2025-06-11 16:00:00,109696.8,109886.1,109296.2,109670.0,6251
2025-06-11 17:00:00,109670.0,110389.5,109629.65,109869.1,6973
2025-06-11 18:00:00,109869.1,110037.25,109649.0,109731.95,5574
2025-06-11 19:00:00,109731.95,109815.1,109335.33,109443.45,5569
2025-06-11 20:00:00,109443.45,109766.3,108957.85,108983.85,4369
2025-06-11 21:00:00,108983.85,109070.75,108402.3,108799.9,6964
2025-06-11 22:00:00,108799.9,108959.3,108563.1,108742.8,4406
2025-06-11 23:00:00,108742.8,109008.0,108470.65,108899.08,2532
2025-06-12 00:00:00,108963.75,109212.85,108352.81,108492.1,2961
2025-06-12 01:00:00,108492.1,108633.75,108052.45,108427.15,5526
2025-06-12 02:00:00,108428.65,108692.85,108312.38,108640.55,1971
2025-06-12 03:00:00,108640.55,108818.55,108324.4,108708.05,2970
2025-06-12 04:00:00,108708.05,108708.55,108255.28,108520.2,3768
2025-06-12 05:00:00,108520.2,108762.15,108365.55,108378.0,3239
2025-06-12 06:00:00,108378.0,108436.5,107711.4,107861.3,4450
2025-06-12 07:00:00,107861.3,107923.95,107351.68,107763.75,3134
2025-06-12 08:00:00,107763.75,107929.2,107579.8,107740.6,1921
2025-06-12 09:00:00,107740.6,107993.0,107622.98,107901.6,1878
2025-06-12 10:00:00,107901.6,107960.25,107442.65,107612.55,2347
2025-06-12 11:00:00,107612.55,107828.55,107431.05,107719.0,2710
2025-06-12 12:00:00,107719.0,107762.15,107470.18,107496.4,2069
2025-06-12 13:00:00,107496.4,107517.0,107191.85,107315.55,3008
2025-06-12 14:00:00,107317.05,107344.85,106845.43,106875.7,3421
2025-06-12 15:00:00,106875.7,107423.3,106868.95,106976.6,4105
2025-06-12 16:00:00,106976.6,107186.0,106571.7,107054.45,5525
2025-06-12 17:00:00,107054.45,107712.45,107054.45,107600.5,4753
2025-06-12 18:00:00,107600.5,107809.55,106880.05,106995.85,6379
2025-06-12 19:00:00,106997.35,107816.15,106961.1,107727.15,5997
2025-06-12 20:00:00,107726.65,108437.2,107694.05,108289.4,4213
2025-06-12 21:00:00,108289.4,108418.65,107214.23,107551.25,5588
2025-06-12 22:00:00,107551.25,107871.35,106664.05,106780.0,6528
2025-06-12 23:00:00,106781.85,106956.0,105758.05,105973.83,8668
2025-06-13 00:00:00,105991.25,106426.6,105859.13,105887.15,5972
2025-06-13 01:00:00,105880.65,106232.45,105728.15,105886.3,6222
2025-06-13 02:00:00,105886.3,106136.18,105660.05,105665.83,4322
2025-06-13 03:00:00,105664.83,105695.7,103217.15,103799.75,14387
2025-06-13 04:00:00,103798.75,103886.4,102684.5,103787.3,12960
2025-06-13 05:00:00,103787.3,103988.05,103079.2,103658.3,9082
2025-06-13 06:00:00,103658.3,104608.0,103633.1,104291.15,6725
2025-06-13 07:00:00,104291.73,104525.25,103795.4,104418.8,5300
2025-06-13 08:00:00,104418.8,104469.85,104009.28,104016.45,4372
2025-06-13 09:00:00,104016.45,104750.8,103837.13,104728.8,5055
2025-06-13 10:00:00,104730.3,104946.85,104381.75,104894.75,5740
2025-06-13 11:00:00,104893.25,105474.05,104689.33,104736.2,5967
2025-06-13 12:00:00,104736.2,104925.25,104497.05,104833.0,5476
2025-06-13 13:00:00,104833.0,104917.5,104418.05,104871.95,4538
2025-06-13 14:00:00,104871.95,105054.8,104639.4,105042.5,3949
2025-06-13 15:00:00,105042.5,105296.5,104819.6,104859.95,5442
2025-06-13 16:00:00,104859.9,105298.05,104658.9,104698.8,7768
2025-06-13 17:00:00,104698.8,105005.35,104076.3,104957.65,8106
2025-06-13 18:00:00,104959.15,105771.95,104848.45,105446.5,8328
2025-06-13 19:00:00,105446.5,105984.08,105316.2,105790.8,6416
2025-06-13 20:00:00,105790.8,105790.8,104873.55,105388.05,7075
2025-06-13 21:00:00,105388.05,105489.45,104670.8,105199.05,7704
2025-06-13 22:00:00,105199.55,105452.0,104901.78,105117.95,6938
2025-06-13 23:00:00,105117.95,105525.2,105023.1,105442.48,4770
2025-06-14 00:00:00,105406.7,105750.63,105275.9,105566.0,1351
2025-06-14 01:00:00,105566.0,105808.8,105497.4,105705.07,1298
2025-06-14 02:00:00,105707.7,106147.7,105707.7,106034.1,995
2025-06-14 03:00:00,106034.1,106180.3,105655.52,105764.82,2084
2025-06-14 04:00:00,105763.0,105763.0,105388.9,105427.2,1721
2025-06-14 05:00:00,105427.2,105576.9,105270.8,105344.2,948
2025-06-14 06:00:00,105344.2,105406.7,105159.4,105196.1,897
2025-06-14 07:00:00,105196.1,105366.7,105182.58,105330.5,732
2025-06-14 08:00:00,105330.5,105366.35,105211.6,105244.6,556
2025-06-14 09:00:00,105244.6,105286.3,105067.13,105067.13,769
2025-06-14 10:00:00,105065.9,105111.3,104745.5,105031.8,749
2025-06-14 11:00:00,105025.14,105094.7,104826.02,105056.8,788
2025-06-14 12:00:00,105056.8,105070.5,104807.8,104821.7,842
2025-06-14 13:00:00,104821.7,105082.37,104781.8,104960.1,1023
2025-06-14 14:00:00,104960.1,105056.7,104906.8,105043.8,771
2025-06-14 15:00:00,105043.8,105056.9,104685.57,105006.8,1154
2025-06-14 16:00:00,105006.8,105090.7,104853.9,104968.2,1109
2025-06-14 17:00:00,104968.2,105023.8,104791.9,104874.3,796
2025-06-14 18:00:00,104874.3,104939.6,104582.95,104790.1,1441
2025-06-14 19:00:00,104790.1,104864.6,104306.7,104407.5,1941
2025-06-14 20:00:00,104407.5,104676.7,104347.8,104562.4,1228
2025-06-14 21:00:00,104562.4,104943.0,104311.7,104851.03,1764
2025-06-14 22:00:00,104849.5,105017.2,104584.53,104585.08,1752
2025-06-14 23:00:00,104585.52,104953.4,104245.43,104840.2,2371
2025-06-15 00:00:00,104829.4,105421.8,104810.5,105275.8,1591
2025-06-15 01:00:00,105275.8,105444.7,105237.9,105388.1,1223
2025-06-15 02:00:00,105388.1,105436.1,105302.6,105366.6,698
2025-06-15 03:00:00,105366.6,105631.7,105215.5,105594.1,742
2025-06-15 04:00:00,105594.1,105638.3,105354.7,105368.6,909
2025-06-15 05:00:00,105368.6,105581.8,105368.6,105428.3,639
2025-06-15 06:00:00,105428.3,105531.3,105411.0,105432.3,400
2025-06-15 07:00:00,105432.3,105526.7,105432.3,105516.8,313
2025-06-15 08:00:00,105516.8,106073.5,105457.8,106037.8,586
2025-06-15 09:00:00,106037.8,106106.1,105362.5,105397.7,1280
2025-06-15 10:00:00,105397.7,105415.5,105149.9,105380.9,1072
2025-06-15 11:00:00,105380.9,105451.6,105092.22,105156.8,918
2025-06-15 12:00:00,105156.8,105156.8,104819.8,104888.8,1312
2025-06-15 13:00:00,104888.8,105156.7,104888.8,105082.0,865
2025-06-15 14:00:00,105082.0,105128.7,104876.8,104931.3,761
2025-06-15 15:00:00,104931.3,105265.0,104906.8,105256.8,966
2025-06-15 16:00:00,105256.8,105626.4,105189.9,105484.5,2097
2025-06-15 17:00:00,105484.5,105806.8,105266.8,105626.7,1893
2025-06-15 18:00:00,105626.7,105766.7,105500.8,105532.7,1295
2025-06-15 19:00:00,105532.7,105648.7,105301.8,105532.6,1247
2025-06-15 20:00:00,105532.6,105747.9,105433.8,105647.6,1140
2025-06-15 21:00:00,105647.6,105652.7,105428.8,105444.1,723
2025-06-15 22:00:00,105444.1,105537.5,105023.3,105258.7,1021
2025-06-15 23:00:00,105258.7,105262.0,104555.1,104695.5,1951
2025-06-16 00:00:00,104671.7,104824.3,104462.0,104786.9,3212
2025-06-16 01:00:00,104783.9,105353.8,104718.6,105248.6,4958
2025-06-16 02:00:00,105248.6,105605.35,105202.15,105571.35,3834
2025-06-16 03:00:00,105572.35,105764.5,105330.55,105420.3,4351
2025-06-16 04:00:00,105417.8,105880.0,104961.3,105795.75,5610
2025-06-16 05:00:00,105792.75,105960.0,105661.55,105771.0,4161
2025-06-16 06:00:00,105771.0,105958.95,105691.2,105903.8,2303
2025-06-16 07:00:00,105903.8,106393.55,105855.2,106380.9,3520
2025-06-16 08:00:00,106382.4,106799.3,106299.13,106554.5,3095
2025-06-16 09:00:00,106554.5,106760.5,106495.05,106565.4,2333
2025-06-16 10:00:00,106565.4,107258.5,106565.4,107051.45,2899
2025-06-16 11:00:00,107051.45,107225.45,106933.05,107165.6,2537
2025-06-16 12:00:00,107165.6,107229.7,106864.7,106933.0,2120
2025-06-16 13:00:00,106933.0,107194.98,106728.05,106820.05,2094
2025-06-16 14:00:00,106821.05,106961.3,106562.95,106877.3,2611
2025-06-16 15:00:00,106877.3,106888.35,106586.05,106676.95,2435
2025-06-16 16:00:00,106676.95,107172.5,106483.7,107149.33,5708
2025-06-16 17:00:00,107139.05,107778.0,106763.1,107527.55,7651
2025-06-16 18:00:00,107529.05,107708.5,107296.38,107426.0,5901
2025-06-16 19:00:00,107426.5,107904.3,107305.05,107762.3,3702
2025-06-16 20:00:00,107762.3,108022.6,107610.65,107742.6,4707
2025-06-16 21:00:00,107742.6,108279.1,107674.8,108254.1,3752
2025-06-16 22:00:00,108254.1,108885.0,108254.1,108642.1,6294
2025-06-16 23:00:00,108642.6,108847.1,108430.18,108791.43,4002
2025-06-17 00:00:00,108834.75,108847.25,108322.1,108515.0,2654
2025-06-17 01:00:00,108515.0,108944.5,107406.23,107692.3,6651
2025-06-17 02:00:00,107693.3,107962.15,106699.6,106802.55,7998
2025-06-17 03:00:00,106802.55,107272.3,106120.15,107235.25,9718
2025-06-17 04:00:00,107236.75,107405.15,106927.1,107178.65,5924
2025-06-17 05:00:00,107178.65,107592.0,106564.15,107477.7,4923
2025-06-17 06:00:00,107477.7,107760.7,107360.6,107590.7,4214
2025-06-17 07:00:00,107590.7,107695.65,107300.4,107327.5,3381
2025-06-17 08:00:00,107327.5,107398.3,107037.05,107116.55,3419
2025-06-17 09:00:00,107116.55,107231.5,106705.5,106831.7,3156
2025-06-17 10:00:00,106831.7,106874.25,106462.75,106753.55,3041
2025-06-17 11:00:00,106743.55,106817.7,106477.3,106558.9,3061
2025-06-17 12:00:00,106558.9,106640.65,106073.1,106153.15,3737
2025-06-17 13:00:00,106153.15,106236.6,105728.7,105946.85,4126
2025-06-17 14:00:00,105946.85,105946.85,105493.25,105627.0,3379
2025-06-17 15:00:00,105627.5,105838.75,105417.73,105500.05,4096
2025-06-17 16:00:00,105500.05,105739.5,105183.9,105335.45,6338
2025-06-17 17:00:00,105340.25,105687.5,104762.9,104833.95,7083
2025-06-17 18:00:00,104833.38,104960.7,104120.63,104230.1,8498
2025-06-17 19:00:00,104230.1,104474.85,103475.0,103606.5,8932
2025-06-17 20:00:00,103606.5,104227.45,103344.5,103795.25,9444
2025-06-17 21:00:00,103795.25,104403.8,103612.0,104402.8,6388
2025-06-17 22:00:00,104402.8,105325.8,104402.8,104657.7,7441
2025-06-17 23:00:00,104663.8,104869.15,104246.3,104353.58,5495
2025-06-18 00:00:00,104391.75,104810.15,104241.1,104539.5,3973
2025-06-18 01:00:00,104539.5,104724.5,104194.13,104220.75,3577
2025-06-18 02:00:00,104220.75,104723.8,104213.3,104545.5,2431
2025-06-18 03:00:00,104545.5,104852.4,104356.15,104826.15,3671
2025-06-18 04:00:00,104826.15,105170.0,104661.0,104766.9,3090
2025-06-18 05:00:00,104766.9,105085.0,104679.5,104839.2,2886
2025-06-18 06:00:00,104839.2,105231.1,104829.05,105173.1,2472
2025-06-18 07:00:00,105173.1,105484.25,105058.75,105437.35,2676
2025-06-18 08:00:00,105437.8,105543.4,105360.55,105408.0,2551
2025-06-18 09:00:00,105407.0,105529.2,104888.73,104956.33,2686
2025-06-18 10:00:00,104955.75,105002.5,104701.85,104963.85,2935
2025-06-18 11:00:00,104963.85,105310.3,104740.95,104943.6,3124
2025-06-18 12:00:00,104943.6,105125.65,104551.53,104684.3,2910
2025-06-18 13:00:00,104684.3,104789.8,104171.85,104252.45,4166
2025-06-18 14:00:00,104252.45,104851.9,104182.33,104825.6,4365
2025-06-18 15:00:00,104825.6,104894.8,104462.05,104507.8,4464
2025-06-18 16:00:00,104507.3,104542.6,103788.1,104432.15,7368
2025-06-18 17:00:00,104432.15,105335.23,104204.75,104622.18,9901
2025-06-18 18:00:00,104622.18,104983.1,104154.4,104796.65,7012
2025-06-18 19:00:00,104796.65,104838.5,104332.0,104418.4,5256
2025-06-18 20:00:00,104418.4,104483.7,103586.55,104296.8,5995
2025-06-18 21:00:00,104301.48,104687.75,103562.3,103606.13,10590
2025-06-18 22:00:00,103605.55,104405.55,103489.53,103802.65,9679
2025-06-18 23:00:00,103802.65,104975.35,103633.3,104804.33,5047
2025-06-19 00:00:00,104849.75,105134.0,104363.65,105083.3,4365
2025-06-19 01:00:00,105081.8,105135.5,104791.95,104816.0,2798
2025-06-19 02:00:00,104816.0,104959.45,104620.85,104880.95,2446
2025-06-19 03:00:00,104880.95,105228.35,104672.15,104947.0,3544
2025-06-19 04:00:00,104947.0,104966.9,104451.18,104603.9,3285
2025-06-19 05:00:00,104603.9,104993.6,104449.55,104709.05,2385
2025-06-19 06:00:00,104709.05,105094.8,104708.05,105074.7,1635
2025-06-19 07:00:00,105074.7,105094.2,104784.65,105070.0,1581
2025-06-19 08:00:00,105070.0,105222.0,104822.4,104882.15,2119
2025-06-19 09:00:00,104882.15,104978.5,104610.05,104697.4,1981
2025-06-19 10:00:00,104697.9,104842.25,104605.38,104628.45,1827
2025-06-19 11:00:00,104628.45,104982.45,104614.1,104729.0,1626
2025-06-19 12:00:00,104729.0,105020.95,104716.85,104985.7,1660
2025-06-19 13:00:00,104984.15,105068.05,104832.25,104902.8,1679
2025-06-19 14:00:00,104902.8,104902.8,104713.05,104761.4,1599
2025-06-19 15:00:00,104761.4,104906.5,104651.05,104739.45,1605
2025-06-19 16:00:00,104739.45,104778.4,104236.35,104276.0,3326
2025-06-19 17:00:00,104276.0,104680.4,104099.45,104144.28,3719
2025-06-19 18:00:00,104143.7,104437.2,104069.55,104092.6,3573
2025-06-19 19:00:00,104092.6,104420.08,103920.4,103995.1,2759
2025-06-19 20:00:00,103996.1,104816.85,103912.25,104514.55,4134
2025-06-19 21:00:00,104515.05,104686.0,104279.75,104384.7,2561
2025-06-19 22:00:00,104384.7,104461.35,104106.73,104234.3,2396
2025-06-19 23:00:00,104234.3,104493.05,104131.35,104254.13,2371
2025-06-20 00:00:00,104290.75,104408.65,104213.9,104314.8,1703
2025-06-20 01:00:00,104316.3,104765.15,104316.3,104582.45,3679
2025-06-20 02:00:00,104582.95,104888.95,104449.05,104642.05,2461
2025-06-20 03:00:00,104642.55,104808.0,104548.4,104682.95,2776
2025-06-20 04:00:00,104682.45,104791.6,104376.85,104769.5,2434
2025-06-20 05:00:00,104769.5,104794.5,104468.8,104617.25,1756
2025-06-20 06:00:00,104617.25,104689.95,104492.25,104587.05,1555
2025-06-20 07:00:00,104587.05,104594.55,104218.8,104247.65,1546
2025-06-20 08:00:00,104247.65,104579.5,104247.65,104579.5,1416
2025-06-20 09:00:00,104579.5,104761.2,104579.5,104710.2,1243
2025-06-20 10:00:00,104710.2,105809.4,104631.35,105803.8,2983
2025-06-20 11:00:00,105803.8,106520.65,105768.3,105950.05,4946
2025-06-20 12:00:00,105950.05,106080.5,105751.05,105935.4,2762
2025-06-20 13:00:00,105935.4,106165.0,105820.45,105955.25,2170
2025-06-20 14:00:00,105955.25,106071.85,105799.05,105969.85,2404
2025-06-20 15:00:00,105969.85,106099.93,105857.55,105965.4,1939
2025-06-20 16:00:00,105965.9,106140.45,105351.8,105652.4,5774
2025-06-20 17:00:00,105649.93,105776.95,103853.65,103906.35,9754
2025-06-20 18:00:00,103906.35,104604.7,103870.33,104201.75,7989
2025-06-20 19:00:00,104201.75,104255.5,103606.05,103656.78,6223
2025-06-20 20:00:00,103656.2,103747.5,102328.5,103259.05,9979
2025-06-20 21:00:00,103258.38,103422.25,103025.53,103163.45,5559
2025-06-20 22:00:00,103163.45,103479.7,102995.98,103316.58,4276
2025-06-20 23:00:00,103313.08,103818.25,103282.63,103685.23,3885
2025-06-21 00:00:00,103665.5,103687.1,103308.6,103492.9,1164
2025-06-21 01:00:00,103495.22,103498.7,102930.7,103070.9,2091
2025-06-21 02:00:00,103070.9,103300.4,102925.4,103252.8,1220
2025-06-21 03:00:00,103252.8,103300.5,103076.0,103203.6,1024
2025-06-21 04:00:00,103203.6,103472.2,103093.8,103467.1,886
2025-06-21 05:00:00,103467.1,103490.7,103325.4,103455.5,606
2025-06-21 06:00:00,103455.5,103647.7,103437.4,103441.3,659
2025-06-21 07:00:00,103441.3,103486.4,103284.7,103346.1,481
2025-06-21 08:00:00,103346.1,103450.1,103306.9,103378.1,351
2025-06-21 09:00:00,103378.1,103556.7,103275.4,103526.0,445
2025-06-21 10:00:00,103526.0,103530.9,103314.7,103408.9,596
2025-06-21 11:00:00,103408.9,103793.6,103408.7,103774.0,482
2025-06-21 12:00:00,103774.0,103906.6,103629.2,103804.6,770
2025-06-21 13:00:00,103804.6,103946.6,103724.3,103793.9,876
2025-06-21 14:00:00,103793.9,103893.8,103686.88,103839.1,545
2025-06-21 15:00:00,103839.1,103905.7,103741.0,103759.3,604
2025-06-21 16:00:00,103759.3,103834.3,103499.6,103535.2,1009
2025-06-21 17:00:00,103535.2,103736.0,103340.5,103514.0,1842
2025-06-21 18:00:00,103514.0,103650.8,103237.5,103523.5,1387
2025-06-21 19:00:00,103523.5,103606.7,103416.5,103449.7,913
2025-06-21 20:00:00,103449.7,103557.7,103141.8,103156.0,1211
2025-06-21 21:00:00,103153.98,103390.6,102607.3,102616.6,1723
2025-06-21 22:00:00,102619.07,102727.0,102156.6,102214.5,3511
2025-06-21 23:00:00,102214.3,102855.9,102148.8,102731.3,2439
2025-06-22 00:00:00,102787.7,102787.7,101026.8,101399.5,5116
2025-06-22 01:00:00,101399.5,101954.3,101393.1,101739.2,3366
2025-06-22 02:00:00,101755.73,102259.5,100818.83,102078.8,5444
2025-06-22 03:00:00,102078.8,103357.4,101788.6,102822.0,8079
2025-06-22 04:00:00,102822.0,102973.2,102198.8,102366.8,3983
2025-06-22 05:00:00,102366.8,102866.7,101844.3,102318.7,6285
2025-06-22 06:00:00,102318.7,102575.1,102089.0,102346.7,3190
2025-06-22 07:00:00,102346.7,102756.7,102227.7,102516.88,2775
2025-06-22 08:00:00,102515.3,102892.5,102509.7,102819.7,1836
2025-06-22 09:00:00,102819.7,102917.4,102658.68,102717.8,1269
2025-06-22 10:00:00,102717.8,102725.4,102236.8,102400.77,1475
2025-06-22 11:00:00,102405.8,102679.8,102279.2,102679.8,1540
2025-06-22 12:00:00,102679.8,102777.3,102031.8,102164.8,2592
2025-06-22 13:00:00,102164.8,102504.1,102106.8,102456.7,2223
2025-06-22 14:00:00,102456.7,102731.2,102391.1,102700.4,1517
2025-06-22 15:00:00,102700.4,102786.7,102539.6,102715.7,1527
2025-06-22 16:00:00,102715.7,102771.9,100247.53,100824.8,9384
2025-06-22 17:00:00,100821.33,101198.7,99035.3,99596.9,11663
2025-06-22 18:00:00,99596.9,99779.37,98844.98,98858.4,5837
2025-06-22 19:00:00,98858.4,99648.1,98623.2,99614.4,6941
2025-06-22 20:00:00,99614.4,100332.0,99355.1,99434.8,5144
2025-06-22 21:00:00,99434.8,99738.42,99301.8,99391.7,2816
2025-06-22 22:00:00,99391.7,99409.4,98747.48,98836.4,3604
2025-06-22 23:00:00,98836.4,99725.86,98139.38,99506.7,7325
2025-06-23 00:00:00,99563.3,99631.7,98992.3,99166.7,7018
2025-06-23 01:00:00,99169.7,100947.1,99126.53,100930.15,8918
2025-06-23 02:00:00,100931.65,101032.05,100638.8,100955.9,5650
2025-06-23 03:00:00,100955.9,101613.6,100484.03,100905.4,6027
2025-06-23 04:00:00,100905.4,101109.95,100556.6,101102.3,4084
2025-06-23 05:00:00,101102.3,101367.5,100917.2,101294.45,3921
2025-06-23 06:00:00,101293.45,101372.5,101072.3,101157.2,3272
2025-06-23 07:00:00,101157.2,101318.5,100976.98,101168.5,2586
2025-06-23 08:00:00,101171.05,101843.9,101171.05,101770.45,2682
2025-06-23 09:00:00,101770.45,102069.5,101640.65,101938.05,3359
2025-06-23 10:00:00,101938.05,102126.0,101754.0,101929.75,2955
2025-06-23 11:00:00,101928.75,102079.45,101745.25,101872.8,2638
2025-06-23 12:00:00,101872.8,101878.45,101392.83,101565.1,2328
2025-06-23 13:00:00,101565.1,101588.3,101195.45,101461.3,2465
2025-06-23 14:00:00,101461.3,101570.05,101103.75,101292.4,2406
2025-06-23 15:00:00,101292.4,101687.5,101109.5,101682.05,2906
2025-06-23 16:00:00,101682.05,102462.05,100788.95,102348.85,9398
2025-06-23 17:00:00,102350.1,102613.45,101500.9,101635.2,11031
2025-06-23 18:00:00,101635.2,102061.8,101296.05,101423.35,7337
2025-06-23 19:00:00,101423.35,101460.55,99618.2,100692.5,12258
2025-06-23 20:00:00,100692.5,102704.05,100492.75,102495.8,12622
2025-06-23 21:00:00,102495.8,103310.8,102395.45,102944.65,9637
2025-06-23 22:00:00,102944.65,103243.65,102680.05,103171.55,6220
2025-06-23 23:00:00,103168.35,103920.2,102882.83,103744.68,6464
2025-06-24 00:00:00,103754.7,104225.0,103637.75,103706.65,3542
2025-06-24 01:00:00,103706.65,106078.7,103698.95,105560.9,12058
2025-06-24 02:00:00,105560.9,105684.6,105126.1,105355.0,6455
2025-06-24 03:00:00,105356.0,105517.05,104929.9,105150.2,4880
2025-06-24 04:00:00,105150.2,105505.3,104980.65,105458.45,3534
2025-06-24 05:00:00,105458.45,105458.45,104737.7,104782.0,4061
2025-06-24 06:00:00,104782.0,105148.35,104748.3,104932.55,2872
2025-06-24 07:00:00,104932.55,104973.85,104714.75,104838.45,2225
2025-06-24 08:00:00,104838.45,105439.65,104838.45,105407.9,3169
2025-06-24 09:00:00,105407.9,105834.45,105247.8,105675.0,3540
2025-06-24 10:00:00,105675.0,105795.25,104913.05,104951.53,5520
2025-06-24 11:00:00,104950.95,105176.15,104632.95,105018.35,5185
2025-06-24 12:00:00,105018.35,105586.5,104977.75,105214.55,3849
2025-06-24 13:00:00,105214.55,105374.45,105085.45,105288.4,2889
2025-06-24 14:00:00,105288.4,105436.9,105017.05,105186.3,3241
2025-06-24 15:00:00,105186.3,105320.3,104973.3,105206.7,3496
2025-06-24 16:00:00,105206.7,105396.15,104798.05,105069.0,6354
2025-06-24 17:00:00,105067.5,105681.55,104943.1,105523.3,7368
2025-06-24 18:00:00,105523.3,105743.95,105151.0,105241.6,4918
2025-06-24 19:00:00,105241.6,106275.9,105183.2,106223.05,4454
2025-06-24 20:00:00,106223.05,106288.5,105603.85,106044.35,5057
2025-06-24 21:00:00,106044.35,106090.85,105513.65,105522.68,3586
2025-06-24 22:00:00,105522.1,105677.55,105273.18,105648.63,3168
2025-06-24 23:00:00,105645.13,106106.58,105440.25,106082.63,2707
2025-06-25 00:00:00,106021.0,106121.45,105722.15,105984.3,2211
2025-06-25 01:00:00,105979.8,106027.55,105730.8,106013.28,2280
2025-06-25 02:00:00,106012.7,106083.5,105764.4,106083.5,2028
2025-06-25 03:00:00,106083.5,106473.3,105809.85,106397.35,3847
2025-06-25 04:00:00,106397.35,106616.55,106007.55,106382.6,4334
2025-06-25 05:00:00,106382.1,106796.5,106291.45,106473.05,4658
2025-06-25 06:00:00,106469.03,106607.5,106214.2,106230.5,2280
2025-06-25 07:00:00,106230.5,106312.45,105998.65,106191.0,1798
2025-06-25 08:00:00,106191.0,106397.3,106037.55,106210.9,1744
2025-06-25 09:00:00,106210.9,106463.95,106123.9,106403.3,1677
2025-06-25 10:00:00,106403.3,106708.6,106317.4,106600.25,1848
2025-06-25 11:00:00,106600.25,106672.5,106339.8,106645.0,1958
2025-06-25 12:00:00,106645.0,106990.85,106455.6,106640.4,3418
2025-06-25 13:00:00,106640.4,107192.13,106563.33,107104.85,3425
2025-06-25 14:00:00,107104.85,107234.5,106864.1,107192.2,2113
2025-06-25 15:00:00,107192.2,107287.8,106923.35,107230.75,2304
2025-06-25 16:00:00,107230.75,108141.35,107167.7,107916.18,7104
2025-06-25 17:00:00,107915.18,108132.5,107221.05,107626.05,7662
2025-06-25 18:00:00,107626.05,107640.0,106761.6,107041.35,5745
2025-06-25 19:00:00,107041.35,107505.05,106982.0,107146.2,3935
2025-06-25 20:00:00,107146.2,107541.2,106921.55,107403.9,3542
2025-06-25 21:00:00,107403.4,107534.35,107175.1,107408.5,3103
2025-06-25 22:00:00,107411.9,107908.1,107388.85,107752.6,3601
2025-06-25 23:00:00,107752.1,107863.4,107490.55,107784.88,2595
2025-06-26 00:00:00,107839.25,108016.25,107455.55,107567.45,2112
2025-06-26 01:00:00,107567.45,107567.45,107219.55,107280.75,2180
2025-06-26 02:00:00,107280.75,107384.65,107085.78,107340.05,1793
2025-06-26 03:00:00,107340.55,107629.65,107252.55,107329.5,2253
2025-06-26 04:00:00,107329.5,107903.9,107106.75,107636.4,3821
2025-06-26 05:00:00,107636.4,108047.4,107565.05,107934.5,3502
2025-06-26 06:00:00,107934.5,108293.85,107785.6,107867.7,3771
2025-06-26 07:00:00,107868.7,107968.45,107697.25,107847.45,2402
2025-06-26 08:00:00,107847.45,107847.45,107523.35,107639.6,1697
2025-06-26 09:00:00,107640.1,107814.5,107561.35,107760.4,1545
2025-06-26 10:00:00,107760.4,108096.95,107750.8,107823.3,2419
2025-06-26 11:00:00,107823.3,108181.43,107708.3,107759.2,2230
2025-06-26 12:00:00,107759.2,107794.4,107270.8,107324.65,2543
2025-06-26 13:00:00,107324.65,107470.15,107239.7,107388.55,1615
2025-06-26 14:00:00,107388.55,107406.5,107109.15,107325.4,1536
2025-06-26 15:00:00,107325.4,107428.95,107034.83,107115.0,2515
2025-06-26 16:00:00,107115.0,107351.25,106816.7,106952.5,5059
2025-06-26 17:00:00,106952.5,107765.85,106883.4,107439.55,6037
2025-06-26 18:00:00,107440.55,107526.5,106555.63,107308.5,5127
2025-06-26 19:00:00,107308.5,107408.75,107001.85,107195.4,3492
2025-06-26 20:00:00,107196.5,107436.4,107129.2,107185.45,2909
2025-06-26 21:00:00,107185.45,107579.85,107124.7,107378.95,2950
2025-06-26 22:00:00,107378.95,107665.7,107316.25,107524.95,2399
2025-06-26 23:00:00,107521.13,107977.5,107442.7,107771.43,2292
2025-06-27 00:00:00,107814.75,107814.75,106838.85,107020.3,3000
2025-06-27 01:00:00,107021.8,107230.45,106949.5,106987.5,2555
2025-06-27 02:00:00,106987.5,107068.5,106864.55,106958.9,1978
2025-06-27 03:00:00,106958.9,107184.5,106658.85,106679.0,2361
2025-06-27 04:00:00,106679.0,107223.75,106426.6,107121.8,3370
2025-06-27 05:00:00,107121.8,107299.65,107049.5,107248.75,1679
2025-06-27 06:00:00,107248.75,107515.7,107171.1,107482.05,1286
2025-06-27 07:00:00,107482.05,107575.0,107356.55,107506.65,1060
2025-06-27 08:00:00,107506.65,107557.9,107264.55,107264.55,1144
2025-06-27 09:00:00,107264.55,107392.75,107206.55,107282.05,1236
2025-06-27 10:00:00,107282.05,107754.5,106847.05,106860.5,3375
2025-06-27 11:00:00,106859.0,107089.48,106676.9,107001.0,3080
2025-06-27 12:00:00,107001.0,107139.65,106789.6,107088.35,2093
2025-06-27 13:00:00,107088.35,107166.0,106952.35,106997.75,1355
2025-06-27 14:00:00,106997.75,107153.55,106918.2,106987.35,1185
2025-06-27 15:00:00,106987.35,107194.0,106600.55,106682.4,2701
2025-06-27 16:00:00,106679.4,106980.75,106372.68,106821.3,4338
2025-06-27 17:00:00,106821.8,107095.33,106376.05,106563.45,5624
2025-06-27 18:00:00,106563.45,107420.5,106480.5,107316.65,3862
2025-06-27 19:00:00,107316.65,107684.5,107111.23,107467.9,4106
2025-06-27 20:00:00,107460.9,107493.8,106455.05,106859.73,3700
2025-06-27 21:00:00,106859.15,106989.9,106435.2,106712.75,4232
2025-06-27 22:00:00,106712.75,107024.18,106591.85,106801.55,2612
2025-06-27 23:00:00,106801.05,107138.7,106791.9,107121.93,1662
2025-06-28 00:00:00,107092.87,107238.8,106979.0,107005.2,806
2025-06-28 01:00:00,107005.2,107152.1,106998.5,107054.5,390
2025-06-28 02:00:00,107054.5,107125.0,106915.0,107003.7,534
2025-06-28 03:00:00,107003.7,107146.1,106806.8,107013.2,794
2025-06-28 04:00:00,107013.2,107092.5,106773.8,107028.9,623
2025-06-28 05:00:00,107028.9,107160.6,106964.2,107068.6,477
2025-06-28 06:00:00,107068.6,107310.07,107038.6,107254.8,406
2025-06-28 07:00:00,107254.8,107278.7,107137.8,107149.9,316
2025-06-28 08:00:00,107149.9,107270.0,107134.0,107248.9,360
2025-06-28 09:00:00,107248.9,107404.1,107248.9,107370.9,340
2025-06-28 10:00:00,107370.9,107459.7,107344.9,107439.8,246
2025-06-28 11:00:00,107439.8,107456.7,107307.7,107336.5,368
2025-06-28 12:00:00,107336.5,107336.7,107220.7,107258.6,328
2025-06-28 13:00:00,107258.6,107330.8,107201.5,107220.8,336
2025-06-28 14:00:00,107220.8,107336.2,107220.4,107327.0,182
2025-06-28 15:00:00,107327.0,107338.2,107238.9,107287.9,189
2025-06-28 16:00:00,107287.9,107314.1,107046.9,107073.3,400
2025-06-28 17:00:00,107073.3,107227.7,107065.9,107157.6,240
2025-06-28 18:00:00,107157.6,107519.5,107149.6,107414.4,450
2025-06-28 19:00:00,107414.4,107478.7,107202.9,107256.9,904
2025-06-28 20:00:00,107256.9,107500.7,107242.4,107431.3,508
2025-06-28 21:00:00,107431.3,107431.3,107208.9,107284.5,413
2025-06-28 22:00:00,107284.5,107296.6,107169.3,107169.3,204
2025-06-28 23:00:00,107169.3,107192.5,107103.5,107115.0,277
2025-06-29 00:00:00,107115.0,107312.1,107115.0,107276.8,276
2025-06-29 01:00:00,107276.8,107331.5,107217.5,107315.8,453
2025-06-29 02:00:00,107315.8,107315.8,107232.8,107247.7,166
2025-06-29 03:00:00,107247.7,107470.7,107201.1,107428.1,442
2025-06-29 04:00:00,107428.1,107435.1,107265.6,107276.2,235
2025-06-29 05:00:00,107276.2,107318.1,107122.2,107258.9,379
2025-06-29 06:00:00,107258.9,107258.9,107144.7,107163.3,183
2025-06-29 07:00:00,107163.3,107229.9,107163.2,107227.0,146
2025-06-29 08:00:00,107227.0,107275.4,107163.3,107266.8,194
2025-06-29 09:00:00,107266.8,107346.8,107266.8,107335.5,148
2025-06-29 10:00:00,107335.5,107356.7,107276.7,107350.82,270
2025-06-29 11:00:00,107362.4,107699.9,107362.4,107664.8,589
2025-06-29 12:00:00,107664.8,107942.7,107593.4,107858.9,814
2025-06-29 13:00:00,107858.9,108275.1,107819.8,108128.2,1189
2025-06-29 14:00:00,108128.2,108466.7,108059.57,108455.1,612
2025-06-29 15:00:00,108455.1,108505.7,107995.27,108158.4,1106
2025-06-29 16:00:00,108158.4,108195.5,107976.2,108019.8,773
2025-06-29 17:00:00,108019.8,108188.7,107739.17,107900.7,870
2025-06-29 18:00:00,107900.7,107984.2,107594.3,107696.13,939
2025-06-29 19:00:00,107693.7,107742.4,107252.68,107501.2,1340
2025-06-29 20:00:00,107501.2,107548.1,107256.8,107488.5,723
2025-06-29 21:00:00,107488.5,107668.8,107394.4,107577.2,433
2025-06-29 22:00:00,107577.2,107577.2,107306.8,107353.2,376
2025-06-29 23:00:00,107353.2,107438.5,107306.8,107306.8,360
2025-06-30 00:00:00,107382.25,107726.4,107247.08,107540.3,1090
2025-06-30 01:00:00,107547.8,108264.4,107547.8,108070.85,3462
2025-06-30 02:00:00,108070.85,108430.1,108004.88,108347.95,2708
2025-06-30 03:00:00,108347.95,108782.58,108238.8,108708.3,2466
2025-06-30 04:00:00,108708.3,108767.45,108398.85,108496.65,2033
2025-06-30 05:00:00,108496.65,108654.15,108439.25,108479.65,1229
2025-06-30 06:00:00,108479.65,108586.7,108420.1,108507.4,878
2025-06-30 07:00:00,108507.4,108544.5,108299.15,108316.05,983
2025-06-30 08:00:00,108316.05,108383.45,108155.85,108275.95,966
2025-06-30 09:00:00,108275.95,108296.95,107504.95,107555.3,1997
2025-06-30 10:00:00,107555.3,107735.95,107472.8,107603.3,1654
2025-06-30 11:00:00,107604.8,107735.0,107446.85,107496.95,1407
2025-06-30 12:00:00,107496.95,107694.45,107453.6,107467.55,1297
2025-06-30 13:00:00,107467.55,107635.0,107378.33,107624.45,979
2025-06-30 14:00:00,107624.45,107955.3,107607.6,107647.55,1226
2025-06-30 15:00:00,107647.05,107814.4,107544.65,107565.5,1193
2025-06-30 16:00:00,107565.5,107844.4,107467.3,107515.03,3446
2025-06-30 17:00:00,107514.45,107632.0,106753.5,106790.75,6996
2025-06-30 18:00:00,106795.3,107782.45,106715.9,107568.35,6282
2025-06-30 19:00:00,107568.35,107808.0,107269.3,107594.4,3327
2025-06-30 20:00:00,107594.4,107794.5,107420.1,107461.4,2805
2025-06-30 21:00:00,107461.4,107612.45,107117.45,107232.5,2641
2025-06-30 22:00:00,107232.5,107753.67,107198.2,107709.28,2198
2025-06-30 23:00:00,107706.8,107743.4,107457.05,107569.78,1719
2025-07-01 00:00:00,107602.25,107621.25,106904.45,107112.55,1321
2025-07-01 01:00:00,107112.55,107304.5,107005.05,107096.05,2045
2025-07-01 02:00:00,107096.05,107224.15,107052.25,107132.2,1391
2025-07-01 03:00:00,107132.2,107446.1,107018.0,107369.45,2575
2025-07-01 04:00:00,107369.45,107536.15,107162.65,107212.9,1998
2025-07-01 05:00:00,107212.9,107405.05,107077.83,107092.05,1808
2025-07-01 06:00:00,107092.05,107213.2,107062.05,107188.25,1040
2025-07-01 07:00:00,107188.25,107203.25,106860.45,106878.65,1159
2025-07-01 08:00:00,106878.65,106957.0,106733.0,106931.55,1809
2025-07-01 09:00:00,106931.55,106931.55,106745.5,106888.85,1109
2025-07-01 10:00:00,106888.85,107181.15,106608.45,107168.95,2182
2025-07-01 11:00:00,107168.95,107176.6,106678.8,106717.05,1561
2025-07-01 12:00:00,106717.05,106799.45,106487.05,106542.75,1602
2025-07-01 13:00:00,106542.75,106625.7,106297.2,106479.8,1638
2025-07-01 14:00:00,106479.3,106619.25,106304.05,106594.5,1323
2025-07-01 15:00:00,106594.5,106699.75,106356.45,106414.2,1647
2025-07-01 16:00:00,106414.2,106874.7,106282.3,106800.0,4206
2025-07-01 17:00:00,106800.0,107190.35,105706.85,105916.3,7958
2025-07-01 18:00:00,105916.3,106201.5,105632.63,105945.7,5520
2025-07-01 19:00:00,105948.7,106274.5,105821.0,106080.1,3531
2025-07-01 20:00:00,106080.1,106288.4,105901.15,106247.1,3045
2025-07-01 21:00:00,106247.1,106264.5,105674.6,105731.75,2574
2025-07-01 22:00:00,105731.75,105798.15,105370.13,105375.55,3975
2025-07-01 23:00:00,105377.05,105988.73,105232.4,105906.63,2423
2025-07-02 00:00:00,105948.25,106097.35,105728.6,105775.85,1702
2025-07-02 01:00:00,105775.85,105907.8,105591.3,105613.0,1740
2025-07-02 02:00:00,105613.0,105694.4,105350.65,105673.5,1494
2025-07-02 03:00:00,105673.5,105772.5,105359.55,105373.6,2088
2025-07-02 04:00:00,105373.6,105792.5,105090.83,105712.0,2316
2025-07-02 05:00:00,105711.63,105911.48,105520.75,105901.65,1582
2025-07-02 06:00:00,105901.65,106206.25,105858.5,106180.0,1581
2025-07-02 07:00:00,106180.0,106383.5,106117.15,106383.5,1169
2025-07-02 08:00:00,106383.5,106664.5,106286.75,106628.15,1326
2025-07-02 09:00:00,106628.15,107010.0,106622.65,107009.25,1719
2025-07-02 10:00:00,107009.25,107183.05,106825.65,107070.05,1634
2025-07-02 11:00:00,107070.05,107744.05,107069.05,107733.3,2557
2025-07-02 12:00:00,107733.3,107792.1,107505.53,107648.2,1550
2025-07-02 13:00:00,107648.2,107854.45,107608.45,107840.45,1127
2025-07-02 14:00:00,107840.45,107840.45,107337.55,107481.85,1406
2025-07-02 15:00:00,107481.85,107487.45,107175.7,107339.8,2014
2025-07-02 16:00:00,107339.8,107972.5,107267.7,107769.05,4563
2025-07-02 17:00:00,107769.05,108179.55,107649.68,108148.25,4503
2025-07-02 18:00:00,108148.25,108771.45,108122.08,108747.2,3940
2025-07-02 19:00:00,108747.2,109705.25,108658.5,109423.15,6989
2025-07-02 20:00:00,109423.15,109751.95,108853.95,109144.65,4943
2025-07-02 21:00:00,109145.4,109552.0,109005.9,109551.5,3090
2025-07-02 22:00:00,109551.5,109698.5,109298.8,109684.95,3316
2025-07-02 23:00:00,109683.95,109685.45,109135.33,109151.93,2432
2025-07-03 00:00:00,109120.23,109539.35,109120.2,109441.7,1733
2025-07-03 01:00:00,109441.7,109506.55,109102.7,109144.35,1986
2025-07-03 02:00:00,109144.35,109178.7,108728.75,108847.5,1403
2025-07-03 03:00:00,108847.5,109118.55,108719.3,108929.0,2405
2025-07-03 04:00:00,108929.0,109118.7,108809.1,108982.1,1790
2025-07-03 05:00:00,108982.1,108982.1,108530.35,108722.85,1993
2025-07-03 06:00:00,108722.85,108819.0,108622.2,108637.45,1167
2025-07-03 07:00:00,108637.45,108996.0,108561.6,108788.25,1415
2025-07-03 08:00:00,108788.25,109367.45,108788.25,109342.7,1876
2025-07-03 09:00:00,109342.7,109555.65,109244.05,109470.5,1370
2025-07-03 10:00:00,109470.5,109470.5,109139.75,109282.0,1273
2025-07-03 11:00:00,109282.0,109572.18,109282.0,109374.1,1391
2025-07-03 12:00:00,109374.1,110275.0,109374.1,109941.35,3195
2025-07-03 13:00:00,109941.35,110005.8,109619.5,109837.85,2114
2025-07-03 14:00:00,109837.85,109841.4,109576.05,109594.05,1404
2025-07-03 15:00:00,109594.05,109898.5,108723.05,109159.5,5059
2025-07-03 16:00:00,109159.5,110525.0,109116.5,110266.2,6935
2025-07-03 17:00:00,110266.7,110504.3,109557.85,109721.0,7075
2025-07-03 18:00:00,109721.0,109837.3,109095.5,109130.45,4968
2025-07-03 19:00:00,109130.45,109689.45,109015.1,109285.8,4333
2025-07-03 20:00:00,109283.43,109657.2,109265.55,109549.45,1754
2025-07-03 21:00:00,109549.45,109725.95,109326.35,109684.95,1924
2025-07-03 22:00:00,109684.95,109917.5,109636.43,109794.95,2508
2025-07-03 23:00:00,109794.95,109955.03,109769.15,109951.53,1212
2025-07-04 00:00:00,110016.75,110019.75,109683.7,109791.0,1416
2025-07-04 01:00:00,109791.0,109877.9,109648.35,109704.0,1279
2025-07-04 02:00:00,109704.0,109826.35,109540.73,109592.6,890
2025-07-04 03:00:00,109592.6,109710.3,109377.1,109474.75,1362
2025-07-04 04:00:00,109474.75,109777.65,109445.25,109505.05,1473
2025-07-04 05:00:00,109505.05,109505.05,109106.6,109188.55,1820
2025-07-04 06:00:00,109188.55,109387.05,109123.05,109248.35,1232
2025-07-04 07:00:00,109248.35,109342.1,108958.1,108988.65,1065
2025-07-04 08:00:00,108988.65,109213.05,108931.25,109012.75,1837
2025-07-04 09:00:00,109012.75,109037.8,108806.15,109028.85,1670
2025-07-04 10:00:00,109029.35,109149.8,108703.4,108708.63,2305
2025-07-04 11:00:00,108708.05,108888.65,108522.3,108751.05,1980
2025-07-04 12:00:00,108751.05,109074.35,108751.05,108998.85,1631
2025-07-04 13:00:00,108998.85,109069.15,108861.55,108901.1,1187
2025-07-04 14:00:00,108901.1,109117.05,108853.05,108892.65,1225
2025-07-04 15:00:00,108892.65,108982.65,108613.13,108734.35,1568
2025-07-04 16:00:00,108734.35,108858.35,107967.05,107973.35,4007
2025-07-04 17:00:00,107973.35,108114.03,107496.55,107817.8,5893
2025-07-04 18:00:00,107817.8,107949.2,107580.3,107581.85,3983
2025-07-04 19:00:00,107581.85,107751.85,107340.35,107640.1,4533
2025-07-04 20:00:00,107640.1,107919.3,107629.4,107872.75,2504
2025-07-04 21:00:00,107872.75,107879.6,107489.55,107489.55,2072
2025-07-04 22:00:00,107489.55,107642.75,107246.8,107472.35,1694
2025-07-04 23:00:00,107472.35,107808.0,107435.0,107687.88,1285
2025-07-05 00:00:00,107651.3,107904.3,107642.4,107866.2,416
2025-07-05 01:00:00,107866.2,108213.38,107837.5,108204.6,975
2025-07-05 02:00:00,108204.6,108204.6,107891.3,107942.1,631
2025-07-05 03:00:00,107942.1,108185.2,107893.5,108139.9,553
2025-07-05 04:00:00,108139.9,108139.9,107837.9,107946.5,493
2025-07-05 05:00:00,107946.5,108052.2,107699.63,108025.3,648
2025-07-05 06:00:00,108025.3,108224.7,108025.3,108100.2,611
2025-07-05 07:00:00,108100.2,108374.8,107983.0,108084.6,529
2025-07-05 08:00:00,108084.6,108131.7,107961.3,108089.3,438
2025-07-05 09:00:00,108089.3,108256.7,108017.5,108234.8,546
2025-07-05 10:00:00,108234.8,108234.8,107952.9,108007.6,335
2025-07-05 11:00:00,108007.6,108080.7,107882.0,107981.2,461
2025-07-05 12:00:00,107981.2,108094.5,107834.9,108040.3,570
2025-07-05 13:00:00,108040.3,108176.8,108015.8,108043.4,455
2025-07-05 14:00:00,108043.4,108181.7,108043.4,108065.9,288
2025-07-05 15:00:00,108065.9,108117.5,107915.6,108112.8,501
2025-07-05 16:00:00,108112.8,108193.2,108062.7,108084.2,398
2025-07-05 17:00:00,108084.2,108186.7,108049.9,108156.7,431
2025-07-05 18:00:00,108156.7,108156.7,108004.1,108019.4,306
2025-07-05 19:00:00,108019.4,108076.7,107820.17,108066.1,581
2025-07-05 20:00:00,108066.1,108134.4,107891.1,108051.6,492
2025-07-05 21:00:00,108051.6,108063.0,107918.0,107949.0,319
2025-07-05 22:00:00,107949.0,108131.6,107906.8,108098.9,263
2025-07-05 23:00:00,108098.9,108122.2,107936.9,108043.4,267
2025-07-06 00:00:00,108048.9,108099.4,108010.3,108035.5,360
2025-07-06 01:00:00,108035.5,108156.6,108005.2,108138.1,390
2025-07-06 02:00:00,108138.1,108190.5,108125.5,108160.1,216
2025-07-06 03:00:00,108160.1,108202.1,108066.1,108165.9,315
2025-07-06 04:00:00,108165.9,108165.9,108033.8,108162.1,198
2025-07-06 05:00:00,108162.1,108217.7,108006.8,108006.8,246
2025-07-06 06:00:00,108006.8,108058.2,107974.9,108003.0,288
2025-07-06 07:00:00,108003.0,108063.2,107907.8,107942.8,186
2025-07-06 08:00:00,107942.8,107982.7,107911.9,107948.5,180
2025-07-06 09:00:00,107948.5,108186.7,107923.3,108079.7,338
2025-07-06 10:00:00,108079.7,108156.3,107998.1,107998.1,267
2025-07-06 11:00:00,107998.1,108021.5,107919.7,107959.9,247
2025-07-06 12:00:00,107959.9,108029.6,107768.8,107798.8,294
2025-07-06 13:00:00,107798.8,108093.9,107750.2,107942.7,498
2025-07-06 14:00:00,107942.7,108048.9,107910.0,108024.1,279
2025-07-06 15:00:00,108024.1,108206.7,107991.5,108199.8,352
2025-07-06 16:00:00,108199.8,109085.23,108146.8,108718.4,2215
2025-07-06 17:00:00,108719.58,109004.2,108556.8,108884.8,2035
2025-07-06 18:00:00,108884.8,108940.6,108615.9,108863.5,1043
2025-07-06 19:00:00,108863.5,108906.4,108655.0,108797.6,778
2025-07-06 20:00:00,108797.6,108923.7,108669.5,108871.8,533
2025-07-06 21:00:00,108871.8,108885.6,108218.8,108430.7,1347
2025-07-06 22:00:00,108430.7,108589.7,108250.9,108500.5,730
2025-07-06 23:00:00,108500.5,108805.0,108484.7,108612.9,777
2025-07-07 00:00:00,108628.6,109696.35,108628.6,109204.45,4146
2025-07-07 01:00:00,109204.45,109523.2,109190.25,109218.9,3454
2025-07-07 02:00:00,109218.9,109268.5,108971.75,109183.4,2244
2025-07-07 03:00:00,109183.4,109276.0,108783.85,108813.85,2979
2025-07-07 04:00:00,108813.85,109092.0,108661.35,109013.05,2503
2025-07-07 05:00:00,109013.05,109509.6,109012.55,109358.55,2133
2025-07-07 06:00:00,109358.55,109702.5,109358.55,109387.5,1808
2025-07-07 07:00:00,109387.0,109446.35,109106.15,109106.65,1408
2025-07-07 08:00:00,109106.65,109194.95,109011.55,109068.45,1180
2025-07-07 09:00:00,109068.45,109162.5,108754.05,108769.55,1237
2025-07-07 10:00:00,108769.55,109056.15,108651.35,109056.15,1398
2025-07-07 11:00:00,109056.15,109079.15,108847.05,109001.2,1663
2025-07-07 12:00:00,109001.2,109001.2,108744.6,108841.65,1270
2025-07-07 13:00:00,108841.65,108897.4,108657.75,108668.7,1802
2025-07-07 14:00:00,108668.7,108804.15,108564.55,108634.95,1581
2025-07-07 15:00:00,108634.95,108634.95,108299.35,108336.7,2234
2025-07-07 16:00:00,108336.7,108551.6,107992.78,108508.85,5384
2025-07-07 17:00:00,108508.85,108641.1,107939.15,108196.5,6029
2025-07-07 18:00:00,108196.5,108607.35,108195.4,108279.58,3742
2025-07-07 19:00:00,108279.0,108485.25,107882.55,107957.35,6250
2025-07-07 20:00:00,107957.35,108341.25,107781.68,107926.5,4716
2025-07-07 21:00:00,107928.5,108087.75,107488.55,108005.1,3910
2025-07-07 22:00:00,108004.6,108296.45,107981.55,108026.0,3651
2025-07-07 23:00:00,108026.0,108131.0,107839.35,107856.98,2564
2025-07-08 00:00:00,107898.25,108195.4,107769.05,108153.1,2167
2025-07-08 01:00:00,108153.1,108170.0,107952.6,108002.95,2168
2025-07-08 02:00:00,108002.95,108289.05,108002.95,108244.5,1549
2025-07-08 03:00:00,108244.5,108513.5,108177.0,108278.65,2990
2025-07-08 04:00:00,108278.65,108278.65,107657.25,107678.55,2704
2025-07-08 05:00:00,107678.55,107930.0,107427.55,107759.4,3710
2025-07-08 06:00:00,107757.9,107993.15,107669.4,107886.3,1511
2025-07-08 07:00:00,107886.3,108019.0,107726.3,108016.0,1310
2025-07-08 08:00:00,108016.0,108206.5,107969.55,108191.1,1105
2025-07-08 09:00:00,108191.1,108366.25,108112.1,108272.65,1407
2025-07-08 10:00:00,108272.65,108475.9,108195.85,108473.85,1179
2025-07-08 11:00:00,108473.85,108508.6,108238.3,108240.05,1193
2025-07-08 12:00:00,108240.05,108473.5,108204.25,108441.9,843
2025-07-08 13:00:00,108441.9,108895.95,108392.95,108811.5,1650
2025-07-08 14:00:00,108812.0,108992.55,108734.25,108742.1,1666
2025-07-08 15:00:00,108742.1,108935.2,108669.95,108935.2,1433
2025-07-08 16:00:00,108935.2,109213.5,108617.25,109018.8,3545
2025-07-08 17:00:00,109018.8,109068.3,108227.75,108365.9,6281
2025-07-08 18:00:00,108365.9,108519.5,108190.05,108249.5,3877
2025-07-08 19:00:00,108249.5,108535.5,108074.05,108421.85,3970
2025-07-08 20:00:00,108423.35,109090.5,108420.0,108979.05,5159
2025-07-08 21:00:00,108979.05,109150.2,108894.25,109148.8,2842
2025-07-08 22:00:00,109148.8,109148.8,108714.5,108758.3,2382
2025-07-08 23:00:00,108758.3,108938.5,108624.63,108624.63,1421
2025-07-09 00:00:00,108584.8,108966.5,108584.8,108888.05,1385
2025-07-09 01:00:00,108888.05,108965.35,108798.55,108908.6,1316
2025-07-09 02:00:00,108908.6,108970.95,108811.85,108918.1,1088
2025-07-09 03:00:00,108918.1,108956.95,108774.85,108934.05,1382
2025-07-09 04:00:00,108934.05,109137.3,108712.05,108775.55,1995
2025-07-09 05:00:00,108775.55,108841.5,108593.25,108615.8,1356
2025-07-09 06:00:00,108615.8,108671.0,108325.65,108352.95,1254
2025-07-09 07:00:00,108352.95,108556.5,108308.3,108538.0,1138
2025-07-09 08:00:00,108538.0,108928.75,108468.9,108764.55,1918
2025-07-09 09:00:00,108764.55,108847.05,108654.6,108824.55,1235
2025-07-09 10:00:00,108824.55,108862.0,108656.6,108703.9,851
2025-07-09 11:00:00,108703.9,108829.5,108637.05,108642.15,1241
2025-07-09 12:00:00,108642.15,108778.6,108541.05,108745.8,1238
2025-07-09 13:00:00,108745.8,108886.55,108693.65,108886.55,984
2025-07-09 14:00:00,108886.55,109112.0,108886.55,109048.2,1256
2025-07-09 15:00:00,109048.2,109506.5,108972.1,109322.85,2464
2025-07-09 16:00:00,109322.85,109766.45,109116.7,109175.45,4793
2025-07-09 17:00:00,109175.45,109461.25,108488.08,108882.55,6536
2025-07-09 18:00:00,108882.55,109208.65,108793.05,109058.5,3635
2025-07-09 19:00:00,109058.5,109468.5,109019.5,109393.55,3077
2025-07-09 20:00:00,109393.55,109442.0,109021.85,109149.2,3027
2025-07-09 21:00:00,109149.2,109576.5,109122.25,109528.8,3114
2025-07-09 22:00:00,109528.8,112030.35,109491.05,111753.38,7544
2025-07-09 23:00:00,111752.8,111956.03,110555.4,110721.53,7894
2025-07-10 00:00:00,110776.25,111286.0,110676.38,110824.9,4505
2025-07-10 01:00:00,110824.9,111411.6,110823.1,111384.45,3607
2025-07-10 02:00:00,111380.55,111529.3,111226.5,111239.95,2682
2025-07-10 03:00:00,111239.95,111330.95,110918.15,110918.85,2224
2025-07-10 04:00:00,110918.85,111369.55,110885.35,111199.7,2109
2025-07-10 05:00:00,111199.7,111578.05,111144.05,111226.25,2450
2025-07-10 06:00:00,111226.25,111228.65,110976.3,111080.15,943
2025-07-10 07:00:00,111080.15,111192.05,110960.1,111154.95,893
2025-07-10 08:00:00,111154.95,111171.3,110945.7,111099.25,840
2025-07-10 09:00:00,111099.25,111314.5,111096.3,111236.48,1471
2025-07-10 10:00:00,111235.9,111456.85,111133.4,111229.1,2184
2025-07-10 11:00:00,111227.6,111408.15,111125.2,111230.65,1441
2025-07-10 12:00:00,111230.65,111261.1,111017.8,111044.45,1197
2025-07-10 13:00:00,111044.45,111106.05,110867.25,111086.9,1059
2025-07-10 14:00:00,111088.4,111182.95,110968.6,111023.6,1329
2025-07-10 15:00:00,111023.6,111023.6,110752.55,110861.0,1994
2025-07-10 16:00:00,110861.0,111026.0,110501.48,110802.8,4632
2025-07-10 17:00:00,110804.0,111329.1,110635.7,111257.55,5492
2025-07-10 18:00:00,111257.05,111422.75,110975.4,111414.75,3924
2025-07-10 19:00:00,111415.75,112732.0,111338.8,112653.7,7634
2025-07-10 20:00:00,112653.7,113814.0,112580.55,113746.1,8482
2025-07-10 21:00:00,113750.6,113775.5,112996.05,113436.2,5232
2025-07-10 22:00:00,113436.2,113710.35,113114.38,113322.95,3613
2025-07-10 23:00:00,113321.45,113607.3,113279.25,113515.23,2261
2025-07-11 00:00:00,113565.75,117494.6,113406.33,116477.0,10224
2025-07-11 01:00:00,116474.0,116484.6,115771.05,116003.35,5808
2025-07-11 02:00:00,116003.35,116094.65,115647.2,116004.6,3202
2025-07-11 03:00:00,116004.6,116080.5,115216.15,115573.95,5646
2025-07-11 04:00:00,115573.95,116054.5,115495.65,115962.35,3409
2025-07-11 05:00:00,115962.35,116783.45,115698.25,116657.4,4045
2025-07-11 06:00:00,116657.4,116945.7,116363.55,116878.25,3533
2025-07-11 07:00:00,116878.25,116920.15,116481.6,116900.3,3155
2025-07-11 08:00:00,116901.8,118405.25,116901.8,117850.95,7442
2025-07-11 09:00:00,117858.58,118404.0,117608.95,117660.45,5726
2025-07-11 10:00:00,117660.45,118090.32,117446.2,117539.9,3710
2025-07-11 11:00:00,117539.9,118148.55,117539.9,117978.5,3939
2025-07-11 12:00:00,117978.5,118884.92,117890.05,118482.75,4368
2025-07-11 13:00:00,118482.75,118482.75,117954.05,117994.45,3746
2025-07-11 14:00:00,117994.45,118124.15,117599.2,117815.3,3666
2025-07-11 15:00:00,117815.3,118253.45,117724.35,117870.6,3258
2025-07-11 16:00:00,117871.1,118197.45,117261.8,118001.55,7412
2025-07-11 17:00:00,118001.55,118191.0,117396.3,117871.5,7251
2025-07-11 18:00:00,117871.5,117976.5,116736.3,116917.1,7746
2025-07-11 19:00:00,116917.45,117472.35,116621.85,117431.55,6565
2025-07-11 20:00:00,117431.55,117777.5,117277.15,117661.6,4681
2025-07-11 21:00:00,117661.1,117767.2,117317.15,117714.4,3974
2025-07-11 22:00:00,117714.4,118162.5,117435.15,118117.7,4104
2025-07-11 23:00:00,118117.7,118126.85,117667.78,117672.33,3157
2025-07-12 00:00:00,117619.9,117874.7,117438.0,117598.0,1420
2025-07-12 01:00:00,117595.83,117647.2,117136.8,117598.2,2231
2025-07-12 02:00:00,117598.2,117653.6,117416.8,117506.8,876
2025-07-12 03:00:00,117506.8,117631.7,117089.6,117386.1,1086
2025-07-12 04:00:00,117386.1,117668.7,117386.1,117625.4,715
2025-07-12 05:00:00,117625.4,117786.7,117532.8,117571.7,693
2025-07-12 06:00:00,117571.7,117825.3,117567.8,117730.62,581
2025-07-12 07:00:00,117733.7,117852.3,117534.4,117616.5,762
2025-07-12 08:00:00,117616.5,117683.7,117461.7,117647.1,647
2025-07-12 09:00:00,117647.1,117949.0,117620.3,117798.0,816
2025-07-12 10:00:00,117798.0,118043.4,117586.7,117696.4,1050
2025-07-12 11:00:00,117696.4,117899.0,117680.2,117878.0,544
2025-07-12 12:00:00,117878.0,118182.6,117829.9,118126.7,851
2025-07-12 13:00:00,118126.7,118126.7,117842.3,118029.2,882
2025-07-12 14:00:00,118029.2,118071.4,117586.6,117780.3,891
2025-07-12 15:00:00,117781.47,117826.5,117243.9,117500.6,2025
2025-07-12 16:00:00,117500.6,117542.9,117194.8,117482.9,1806
2025-07-12 17:00:00,117484.37,117719.6,117276.8,117356.8,1198
2025-07-12 18:00:00,117356.8,117430.9,116871.8,117082.3,2045
2025-07-12 19:00:00,117082.3,117379.4,117018.8,117167.4,894
2025-07-12 20:00:00,117167.4,117525.6,117151.1,117445.3,768
2025-07-12 21:00:00,117445.3,117481.2,117345.7,117466.8,434
2025-07-12 22:00:00,117466.8,117616.1,117418.4,117532.4,472
2025-07-12 23:00:00,117532.4,117532.4,116982.4,116982.4,499
2025-07-13 00:00:00,116977.2,117534.5,116966.8,117462.3,689
2025-07-13 01:00:00,117462.3,117534.1,117276.8,117356.6,511
2025-07-13 02:00:00,117356.7,117442.5,117180.8,117396.1,451
2025-07-13 03:00:00,117396.1,117431.3,117219.4,117279.7,640
2025-07-13 04:00:00,117279.7,117629.63,117182.3,117517.5,872
2025-07-13 05:00:00,117517.5,117780.6,117366.2,117580.7,615
2025-07-13 06:00:00,117580.7,117797.7,117564.1,117718.3,493
2025-07-13 07:00:00,117718.3,117856.7,117646.5,117849.6,432
2025-07-13 08:00:00,117849.6,117866.7,117650.1,117721.7,423
2025-07-13 09:00:00,117721.7,117948.7,117696.9,117846.6,376
2025-07-13 10:00:00,117846.6,118029.6,117804.6,117956.7,443
2025-07-13 11:00:00,117956.7,117982.1,117716.8,117862.2,311
2025-07-13 12:00:00,117862.2,117877.0,117648.5,117706.8,315
2025-07-13 13:00:00,117706.8,117825.2,117699.4,117722.7,268
2025-07-13 14:00:00,117722.7,118064.7,117722.7,118042.8,596
2025-07-13 15:00:00,118042.8,118634.37,117940.2,118388.8,1357
2025-07-13 16:00:00,118388.8,118728.9,118107.9,118556.8,2379
2025-07-13 17:00:00,118556.8,119399.4,118306.8,118720.0,4524
2025-07-13 18:00:00,118720.0,119085.7,118479.1,118617.4,2229
2025-07-13 19:00:00,118617.4,118950.0,118464.6,118472.8,1781
2025-07-13 20:00:00,118472.8,118802.0,118332.2,118643.58,1122
2025-07-13 21:00:00,118647.1,119024.7,118533.5,118946.9,1300
2025-07-13 22:00:00,118946.9,119452.1,118862.2,118929.7,1687
2025-07-13 23:00:00,118929.7,119339.7,118778.3,119035.5,1351
2025-07-14 00:00:00,119022.19,119062.58,118479.25,118644.55,3148
2025-07-14 01:00:00,118644.55,118786.25,118252.13,118517.3,3560
2025-07-14 02:00:00,118517.3,119211.0,118380.85,119091.2,3171
2025-07-14 03:00:00,119094.2,119483.4,118925.85,119079.3,4248
2025-07-14 04:00:00,119079.3,119251.75,118913.35,119101.15,3433
2025-07-14 05:00:00,119101.15,120019.5,118974.55,119663.75,4944
2025-07-14 06:00:00,119663.75,121724.63,119599.15,120765.6,6194
2025-07-14 07:00:00,120765.6,121439.1,120559.05,121403.05,5360
2025-07-14 08:00:00,121403.05,122709.65,121149.7,122472.25,7420
2025-07-14 09:00:00,122473.25,122481.5,122046.35,122142.55,3994
2025-07-14 10:00:00,122142.55,123262.05,122111.65,122742.6,5390
2025-07-14 11:00:00,122748.6,122780.15,122299.35,122575.0,3985
2025-07-14 12:00:00,122575.0,122583.5,121899.15,121989.25,4084
2025-07-14 13:00:00,121989.25,122148.25,121649.0,121918.6,2804
2025-07-14 14:00:00,121918.6,121918.6,121363.8,121481.3,2715
2025-07-14 15:00:00,121481.3,121924.5,121416.8,121905.4,2702
2025-07-14 16:00:00,121905.4,122124.23,121156.8,121701.23,5665
2025-07-14 17:00:00,121701.73,121986.28,120621.08,121166.7,7906
2025-07-14 18:00:00,121166.7,121181.08,119597.7,119871.2,4005
2025-07-14 19:00:00,119869.8,120305.7,119221.82,120267.7,5119
2025-07-14 20:00:00,120272.6,120517.6,119756.8,119891.9,3926
2025-07-14 21:00:00,119891.9,120181.0,119614.05,119624.25,3920
2025-07-14 22:00:00,119624.25,120096.95,119588.5,119924.43,3551
2025-07-14 23:00:00,119927.0,120444.05,119516.8,120161.13,3892
2025-07-15 00:00:00,120188.25,120251.8,119826.25,120023.55,3136
2025-07-15 01:00:00,120023.55,120310.8,119915.65,120046.8,3015
2025-07-15 02:00:00,120046.8,120057.05,119765.2,119841.75,2056
2025-07-15 03:00:00,119841.75,119945.2,119120.6,119492.2,3752
2025-07-15 04:00:00,119492.2,119531.4,118392.55,118502.8,7301
2025-07-15 05:00:00,118500.62,118879.9,117842.78,118267.5,8099
2025-07-15 06:00:00,118262.47,118262.47,116870.25,117210.8,9621
2025-07-15 07:00:00,117210.8,117537.4,116284.42,117489.65,6207
2025-07-15 08:00:00,117489.65,117770.35,116979.85,117335.4,3753
2025-07-15 09:00:00,117335.4,117335.4,116750.18,117068.0,3721
2025-07-15 10:00:00,117068.0,117276.75,116389.25,116782.3,3940
2025-07-15 11:00:00,116782.3,116870.8,116312.23,116772.0,3626
2025-07-15 12:00:00,116772.0,117227.7,116694.52,116771.7,2252
2025-07-15 13:00:00,116771.7,117215.03,116734.9,117043.5,2979
2025-07-15 14:00:00,117043.5,117174.35,116336.6,117117.2,4289
2025-07-15 15:00:00,117117.2,117465.3,116396.3,117199.8,5619
2025-07-15 16:00:00,117199.8,118455.1,117139.4,118067.03,8363
2025-07-15 17:00:00,118070.73,118450.85,115685.7,115986.4,9260
2025-07-15 18:00:00,115986.4,116751.9,115762.35,116390.0,6831
2025-07-15 19:00:00,116390.0,117728.05,116360.7,117195.45,6736
2025-07-15 20:00:00,117195.9,117562.0,117130.75,117407.85,5353
2025-07-15 21:00:00,117410.17,117425.6,116048.45,116742.35,7548
2025-07-15 22:00:00,116739.42,117229.8,116309.8,116435.6,6101
2025-07-15 23:00:00,116435.6,116722.6,116197.3,116418.83,3021
2025-07-16 00:00:00,116413.75,117611.6,116350.78,117550.45,3138
2025-07-16 01:00:00,117550.45,117873.45,117246.05,117833.85,2956
2025-07-16 02:00:00,117833.85,117980.0,117493.0,117759.3,3430
2025-07-16 03:00:00,117759.3,118200.3,117419.0,118122.0,2691
2025-07-16 04:00:00,118122.0,118215.2,117586.25,117733.4,2702
2025-07-16 05:00:00,117733.4,117775.6,117033.75,117341.8,2589
2025-07-16 06:00:00,117341.8,117541.3,117230.5,117482.4,1919
2025-07-16 07:00:00,117483.28,117706.5,117272.15,117609.5,2049
2025-07-16 08:00:00,117609.5,118026.7,117609.5,117867.5,2120
2025-07-16 09:00:00,117867.5,118301.35,117758.8,118283.9,2144
2025-07-16 10:00:00,118283.9,118314.55,118049.15,118204.65,1648
2025-07-16 11:00:00,118204.65,118795.75,118129.85,118710.15,2669
2025-07-16 12:00:00,118710.15,119214.25,118705.0,119204.5,4102
2025-07-16 13:00:00,119205.0,119311.65,118743.7,118745.5,2685
2025-07-16 14:00:00,118745.5,118919.95,118651.45,118778.05,2662
2025-07-16 15:00:00,118778.05,119085.5,118588.63,118599.65,3531
2025-07-16 16:00:00,118599.65,118927.4,118178.05,118682.65,6388
2025-07-16 17:00:00,118682.65,119267.3,118197.65,119049.75,7611
2025-07-16 18:00:00,119049.75,119823.15,118344.8,119101.15,11903
2025-07-16 19:00:00,119101.15,119344.25,118472.7,119301.5,6847
2025-07-16 20:00:00,119301.5,119726.1,118983.4,119086.7,5229
2025-07-16 21:00:00,119086.7,119947.0,118890.1,119525.55,5958
2025-07-16 22:00:00,119525.55,119659.5,118846.05,119240.85,4448
2025-07-16 23:00:00,119240.85,119958.8,118944.65,119942.23,4272
2025-07-17 00:00:00,120011.75,120079.68,119207.4,119309.35,4392
2025-07-17 01:00:00,119309.85,119515.8,118607.75,118665.9,4339
2025-07-17 02:00:00,118665.9,118843.9,118416.75,118639.85,2684
2025-07-17 03:00:00,118639.85,119194.15,118629.2,118911.15,3565
2025-07-17 04:00:00,118911.15,119103.65,117689.55,118154.5,6330
2025-07-17 05:00:00,118154.0,118537.4,118020.65,118340.55,4364
2025-07-17 06:00:00,118341.61,118373.6,117764.08,118142.05,4166
2025-07-17 07:00:00,118137.5,118511.5,117970.05,118508.0,2535
2025-07-17 08:00:00,118508.0,118662.0,118231.0,118599.05,2514
2025-07-17 09:00:00,118599.05,118790.0,118353.35,118475.15,3738
2025-07-17 10:00:00,118475.15,118580.55,117854.75,118324.65,4072
2025-07-17 11:00:00,118326.15,118443.1,118101.9,118349.3,3328
2025-07-17 12:00:00,118349.3,119226.0,118259.7,118786.35,4555
2025-07-17 13:00:00,118786.35,118906.45,118242.05,118363.1,4095
2025-07-17 14:00:00,118363.1,118421.95,117969.2,117979.2,2849
2025-07-17 15:00:00,117979.2,118202.55,117449.45,117885.7,5100
2025-07-17 16:00:00,117881.7,118470.5,117556.0,118303.0,6985
2025-07-17 17:00:00,118301.5,118868.45,118184.9,118795.03,6841
2025-07-17 18:00:00,118795.95,119125.0,118351.45,118905.0,5603
2025-07-17 19:00:00,118905.0,118984.1,118356.53,118577.15,5575
2025-07-17 20:00:00,118577.15,119363.55,118524.5,119294.2,4295
2025-07-17 21:00:00,119294.2,119825.35,119232.65,119618.25,4116
2025-07-17 22:00:00,119618.25,119914.55,118846.05,118977.95,3779
2025-07-17 23:00:00,118977.95,119467.98,118401.5,119467.98,5641
2025-07-18 00:00:00,119446.0,120974.5,119436.0,120298.9,8265
2025-07-18 01:00:00,120298.9,120739.55,119511.55,119808.95,5451
2025-07-18 02:00:00,119808.45,119928.15,119200.05,119220.8,4779
2025-07-18 03:00:00,119220.8,119825.1,119066.5,119787.55,5096
2025-07-18 04:00:00,119788.95,120832.45,119686.4,120400.0,7428
2025-07-18 05:00:00,120401.55,120454.5,119918.05,120121.65,4855
2025-07-18 06:00:00,120121.65,120521.5,119993.55,120263.9,4089
2025-07-18 07:00:00,120263.9,120535.45,119784.65,120448.95,3296
2025-07-18 08:00:00,120448.95,120635.3,120258.6,120595.1,2606
2025-07-18 09:00:00,120595.1,120852.8,120086.8,120297.3,2501
2025-07-18 10:00:00,120297.3,120437.85,119306.8,119363.3,3668
2025-07-18 11:00:00,119363.3,119489.9,118423.5,118660.65,4152
2025-07-18 12:00:00,118661.15,119027.28,118476.05,118921.05,4410
2025-07-18 13:00:00,118921.05,119302.7,118544.25,119283.6,3049
2025-07-18 14:00:00,119283.6,119322.0,118811.6,119218.3,2300
2025-07-18 15:00:00,119218.3,119526.5,119177.95,119445.78,2506
2025-07-18 16:00:00,119435.3,119447.1,118506.8,118807.95,4695
2025-07-18 17:00:00,118807.95,119292.0,117336.08,118170.53,10206
2025-07-18 18:00:00,118169.95,118298.15,117479.0,117870.55,8246
2025-07-18 19:00:00,117871.05,118084.05,117466.8,117579.75,6702
2025-07-18 20:00:00,117579.75,118020.4,117385.0,117617.65,5530
2025-07-18 21:00:00,117617.65,117749.65,117257.58,117338.5,4456
2025-07-18 22:00:00,117333.5,117905.0,117157.93,117391.93,4849
2025-07-18 23:00:00,117391.43,117568.5,116842.0,117423.13,5921
2025-07-19 00:00:00,117365.0,117867.2,117336.8,117655.1,1441
2025-07-19 01:00:00,117655.1,117946.1,117386.4,117669.7,1546
2025-07-19 02:00:00,117669.7,118006.55,117440.4,117903.2,1225
2025-07-19 03:00:00,117903.2,118020.4,117689.4,117719.8,968
2025-07-19 04:00:00,117719.8,118093.6,117594.8,118016.7,1315
2025-07-19 05:00:00,118016.7,118281.7,117915.0,118183.4,1402
2025-07-19 06:00:00,118183.4,118347.4,118094.8,118302.0,800
2025-07-19 07:00:00,118302.0,118344.2,118070.9,118111.1,770
2025-07-19 08:00:00,118111.1,118270.7,118020.62,118180.7,564
2025-07-19 09:00:00,118180.7,118250.8,118041.6,118143.6,510
2025-07-19 10:00:00,118143.6,118306.7,118124.3,118141.7,390
2025-07-19 11:00:00,118141.7,118246.1,117912.9,118064.0,844
2025-07-19 12:00:00,118064.0,118306.7,118040.7,118211.8,531
2025-07-19 13:00:00,118211.8,118456.6,118149.0,118417.3,535
2025-07-19 14:00:00,118417.3,118462.7,118127.0,118306.7,934
2025-07-19 15:00:00,118306.7,118308.1,118076.8,118224.8,1023
2025-07-19 16:00:00,118224.8,118305.7,118056.8,118173.7,768
2025-07-19 17:00:00,118173.7,118209.7,117622.1,117660.77,2059
2025-07-19 18:00:00,117664.2,118228.4,117644.3,118032.4,1306
2025-07-19 19:00:00,118032.4,118156.5,117831.9,117964.8,1330
2025-07-19 20:00:00,117964.8,117978.0,117710.0,117793.2,897
2025-07-19 21:00:00,117793.2,118024.8,117735.4,117836.52,839
2025-07-19 22:00:00,117844.07,118131.6,117572.43,117985.1,1021
2025-07-19 23:00:00,117985.1,118132.4,117673.6,117689.1,904
2025-07-20 00:00:00,117689.17,117822.57,117256.9,117672.8,1808
2025-07-20 01:00:00,117672.8,117832.1,117498.1,117764.9,816
2025-07-20 02:00:00,117759.01,117920.83,117711.0,117821.1,606
2025-07-20 03:00:00,117821.1,117981.2,117624.8,117919.3,855
2025-07-20 04:00:00,117919.3,118126.3,117862.3,117915.6,1230
2025-07-20 05:00:00,117915.6,117996.7,117748.2,117964.5,884
2025-07-20 06:00:00,117964.5,118158.63,117721.0,117940.9,1119
2025-07-20 07:00:00,117940.9,118106.5,117863.5,117924.6,730
2025-07-20 08:00:00,117926.33,117958.4,117775.8,117829.4,524
2025-07-20 09:00:00,117829.4,117866.6,117743.1,117804.0,353
2025-07-20 10:00:00,117804.0,118209.6,117804.0,117991.1,567
2025-07-20 11:00:00,117991.7,118241.7,117991.7,118143.2,828
2025-07-20 12:00:00,118143.2,118268.3,117873.65,117898.3,830
2025-07-20 13:00:00,117898.3,117992.9,117856.6,117886.7,536
2025-07-20 14:00:00,117886.7,118072.0,117807.8,117875.9,802
2025-07-20 15:00:00,117875.9,118164.5,117707.9,118062.2,1662
2025-07-20 16:00:00,118062.2,118389.7,118061.9,118385.5,1109
2025-07-20 17:00:00,118385.5,118800.1,118259.7,118439.7,2767
2025-07-20 18:00:00,118439.7,118764.8,118336.7,118676.1,1363
2025-07-20 19:00:00,118676.1,118863.3,118456.8,118550.5,1767
2025-07-20 20:00:00,118550.5,118550.5,117939.0,118010.2,2249
2025-07-20 21:00:00,118010.2,118427.7,118010.2,118335.9,1322
2025-07-20 22:00:00,118335.9,118556.1,118138.0,118138.0,829
2025-07-20 23:00:00,118138.0,118252.0,117834.1,118069.2,1423
2025-07-21 00:00:00,118057.3,118174.6,117841.95,118017.95,2608
2025-07-21 01:00:00,118017.95,118064.95,116474.35,117488.8,7660
2025-07-21 02:00:00,117488.8,117569.95,116962.93,117266.55,5155
2025-07-21 03:00:00,117266.55,117374.55,116518.13,117369.8,6609
2025-07-21 04:00:00,117369.8,117457.0,116789.8,117317.95,5441
2025-07-21 05:00:00,117317.95,118210.43,117317.95,118199.75,4444
2025-07-21 06:00:00,118204.5,118629.0,118146.35,118416.9,3914
2025-07-21 07:00:00,118416.9,118639.95,118259.1,118351.35,3364
2025-07-21 08:00:00,118351.35,118441.1,118190.35,118438.95,2074
2025-07-21 09:00:00,118438.95,119261.0,118289.75,119188.3,4269
2025-07-21 10:00:00,119187.8,119674.0,119171.5,119378.55,2794
2025-07-21 11:00:00,119380.55,119513.5,118860.75,119020.65,3409
2025-07-21 12:00:00,119020.65,119107.4,118547.4,118703.55,2573
2025-07-21 13:00:00,118703.55,118823.55,118345.9,118585.95,2520
2025-07-21 14:00:00,118585.95,118804.5,118072.55,118078.5,2945
2025-07-21 15:00:00,118078.5,118600.65,117771.4,118178.2,5000
2025-07-21 16:00:00,118178.2,119112.63,117868.8,118849.95,6756
2025-07-21 17:00:00,118849.95,119244.5,118432.25,118842.7,7006
2025-07-21 18:00:00,118842.7,119152.4,118296.53,118343.1,6603
2025-07-21 19:00:00,118343.1,118423.45,117504.5,117778.43,7601
2025-07-21 20:00:00,117765.78,118120.15,117341.63,117861.65,5627
2025-07-21 21:00:00,117862.15,118232.0,117094.73,117165.7,5581
2025-07-21 22:00:00,117165.7,117534.35,116665.28,116759.4,7121
2025-07-21 23:00:00,116760.4,117269.7,116651.7,116955.58,4914
2025-07-22 00:00:00,116985.75,117385.35,116880.33,117224.4,3240
2025-07-22 01:00:00,117224.4,117649.3,117115.55,117357.85,2570
2025-07-22 02:00:00,117357.85,117518.0,117112.85,117382.15,2744
2025-07-22 03:00:00,117382.15,117531.55,117021.35,117125.1,3420
2025-07-22 04:00:00,117125.1,117964.65,116109.35,117763.05,7710
2025-07-22 05:00:00,117763.05,117829.95,116975.25,117037.55,4482
2025-07-22 06:00:00,117037.55,117268.85,116700.55,117228.5,5579
2025-07-22 07:00:00,117228.5,117369.95,116552.7,116553.55,5287
2025-07-22 08:00:00,116553.55,117361.0,116544.1,117332.8,4639
2025-07-22 09:00:00,117337.25,117847.35,117284.15,117847.35,3851
2025-07-22 10:00:00,117847.35,118598.5,117772.95,118003.25,4350
2025-07-22 11:00:00,117996.75,118366.8,117489.3,118301.0,5632
2025-07-22 12:00:00,118299.5,118669.65,117886.85,118402.73,4296
2025-07-22 13:00:00,118402.15,118972.4,118313.75,118971.15,3194
2025-07-22 14:00:00,118971.15,119225.75,118799.13,119180.6,3038
2025-07-22 15:00:00,119180.6,119453.55,119072.0,119331.85,3296
2025-07-22 16:00:00,119331.85,119615.45,118050.53,118170.5,7732
2025-07-22 17:00:00,118170.5,119154.45,117568.7,119086.45,8995
2025-07-22 18:00:00,119079.95,119213.7,118709.9,118938.9,5735
2025-07-22 19:00:00,118938.9,119403.15,118636.55,118694.9,5367
2025-07-22 20:00:00,118694.9,119248.55,118408.58,119232.0,5448
2025-07-22 21:00:00,119232.0,120277.95,119091.3,119783.0,6104
2025-07-22 22:00:00,119783.0,119966.75,119123.45,119304.7,5705
2025-07-22 23:00:00,119303.38,119942.0,119227.05,119739.73,3692
2025-07-23 00:00:00,119825.25,119838.25,119433.95,119433.95,1606
2025-07-23 01:00:00,119435.45,120070.15,119429.7,119877.2,2897
2025-07-23 02:00:00,119877.2,120282.4,119860.4,120005.15,2662
2025-07-23 03:00:00,120005.15,120153.5,119548.15,119602.8,2938
2025-07-23 04:00:00,119602.8,119731.05,119436.6,119539.4,2695
2025-07-23 05:00:00,119539.4,119583.45,119022.1,119121.85,3893
2025-07-23 06:00:00,119121.85,119141.6,118552.05,118649.9,2148
2025-07-23 07:00:00,118649.9,119010.9,118599.55,119010.9,2207
2025-07-23 08:00:00,119010.9,119029.35,118627.05,118660.85,2144
2025-07-23 09:00:00,118660.85,118739.0,118398.35,118437.6,1876
2025-07-23 10:00:00,118437.6,118609.0,118299.55,118367.5,2127
2025-07-23 11:00:00,118367.5,118571.5,118237.63,118430.55,2196
2025-07-23 12:00:00,118431.5,118479.9,117914.8,118045.05,2394
2025-07-23 13:00:00,118045.05,118404.85,117837.05,118382.05,2813
2025-07-23 14:00:00,118382.05,118633.15,118166.85,118541.9,2413
2025-07-23 15:00:00,118541.4,118667.65,117814.25,117989.85,3781
2025-07-23 16:00:00,117989.85,118216.3,117329.3,117387.13,7846
2025-07-23 17:00:00,117386.55,118223.5,117313.55,118223.5,6169
2025-07-23 18:00:00,118223.5,118734.55,117829.05,118596.5,5506
2025-07-23 19:00:00,118596.5,118596.5,117562.1,117719.65,6818
2025-07-23 20:00:00,117719.65,118141.0,117332.55,118127.0,6914
2025-07-23 21:00:00,118134.45,118390.55,117989.68,118381.4,4588
2025-07-23 22:00:00,118381.4,118475.7,118219.45,118387.2,3582
2025-07-23 23:00:00,118387.2,118490.55,117556.4,117886.23,6201
2025-07-24 00:00:00,117869.6,118185.5,117376.3,118185.5,4561
2025-07-24 01:00:00,118186.0,118640.7,117938.7,118585.95,2931
2025-07-24 02:00:00,118585.95,118772.5,118426.65,118765.25,2095
2025-07-24 03:00:00,118765.25,119149.2,118580.8,119070.0,2876
2025-07-24 04:00:00,119070.0,119120.7,118801.75,119108.15,2364
2025-07-24 05:00:00,119108.15,119108.65,118818.9,118978.1,2189
2025-07-24 06:00:00,118978.1,119301.2,118482.2,118504.98,2640
2025-07-24 07:00:00,118506.48,118598.6,117849.45,117963.85,3622
2025-07-24 08:00:00,117963.85,117981.1,117512.2,117619.35,4560
2025-07-24 09:00:00,117619.35,117877.35,117403.45,117484.2,5069
2025-07-24 10:00:00,117484.2,118489.5,117125.45,118417.33,4741
2025-07-24 11:00:00,118422.55,118820.7,118237.65,118749.85,3399
2025-07-24 12:00:00,118751.0,118828.15,118313.4,118512.6,2235
2025-07-24 13:00:00,118513.18,118664.55,117973.05,118398.5,3124
2025-07-24 14:00:00,118399.0,118759.6,118326.2,118610.05,3029
2025-07-24 15:00:00,118610.05,118746.5,118292.05,118535.75,3547
2025-07-24 16:00:00,118535.75,118728.6,118218.55,118231.65,5353
2025-07-24 17:00:00,118231.15,119139.1,117832.15,119055.8,6311
2025-07-24 18:00:00,119055.8,119491.0,118628.15,119121.6,6382
2025-07-24 19:00:00,119121.6,119226.55,118364.85,118547.5,4965
2025-07-24 20:00:00,118547.5,119340.0,118497.55,119143.1,3475
2025-07-24 21:00:00,119143.1,119427.95,118977.6,119057.5,3734
2025-07-24 22:00:00,119057.5,119369.25,118901.6,118952.5,2577
2025-07-24 23:00:00,118952.5,119004.35,118720.63,118725.58,1864
2025-07-25 00:00:00,118771.75,118795.9,118488.45,118539.75,1560
2025-07-25 01:00:00,118539.75,118640.15,118186.45,118283.15,2575
2025-07-25 02:00:00,118283.15,118464.3,118173.05,118335.7,2576
2025-07-25 03:00:00,118341.2,118463.9,117635.05,117670.05,3600
2025-07-25 04:00:00,117670.05,117803.25,117234.05,117371.4,3620
2025-07-25 05:00:00,117370.9,117399.2,116340.48,116349.55,4953
2025-07-25 06:00:00,116349.55,116424.85,115327.15,115407.35,9128
2025-07-25 07:00:00,115407.35,116130.5,115104.63,116084.8,8586
2025-07-25 08:00:00,116084.8,116084.8,115271.55,115506.65,5536
2025-07-25 09:00:00,115506.65,115512.3,115197.05,115295.0,3898
2025-07-25 10:00:00,115290.65,115961.15,114713.0,115318.45,6619
2025-07-25 11:00:00,115320.45,115977.9,115027.05,115206.8,7774
2025-07-25 12:00:00,115204.63,116053.08,115019.35,116042.15,5026
2025-07-25 13:00:00,116042.15,116504.5,115982.0,116303.1,4193
2025-07-25 14:00:00,116303.1,116787.3,116303.1,116530.8,3465
2025-07-25 15:00:00,116530.8,116653.0,115946.55,116101.85,5298
2025-07-25 16:00:00,116102.85,116596.6,115548.65,116216.8,6916
2025-07-25 17:00:00,116217.3,116287.95,114902.25,114950.75,7619
2025-07-25 18:00:00,114950.75,115840.75,114899.3,115709.2,7191
2025-07-25 19:00:00,115709.2,116195.35,115437.7,116176.6,5346
2025-07-25 20:00:00,116175.1,116347.35,115861.25,116033.05,4112
2025-07-25 21:00:00,116033.05,116572.5,116033.05,116488.5,2716
2025-07-25 22:00:00,116484.43,117013.45,116408.78,116680.9,3522
2025-07-25 23:00:00,116678.3,117317.0,116565.05,117045.68,3407
2025-07-26 00:00:00,117056.45,117366.0,116922.97,117190.1,1556
2025-07-26 01:00:00,117190.1,117339.7,117089.8,117256.7,771
2025-07-26 02:00:00,117256.7,117622.0,117157.7,117590.2,747
2025-07-26 03:00:00,117590.2,117591.8,117306.8,117479.9,1216
2025-07-26 04:00:00,117479.9,117545.0,117121.0,117150.6,711
2025-07-26 05:00:00,117150.6,117747.3,117150.6,117450.5,1129
2025-07-26 06:00:00,117450.5,117586.7,117428.7,117462.5,626
2025-07-26 07:00:00,117462.5,117522.0,117375.7,117475.8,406
2025-07-26 08:00:00,117475.8,117522.6,117397.5,117421.9,331
2025-07-26 09:00:00,117421.9,117437.1,117295.7,117315.7,293
2025-07-26 10:00:00,117315.7,117362.6,117294.8,117294.8,204
2025-07-26 11:00:00,117294.8,117606.8,117294.8,117536.8,375
2025-07-26 12:00:00,117536.8,117600.3,117425.7,117554.2,325
2025-07-26 13:00:00,117554.2,118225.52,117510.6,117961.1,1046
2025-07-26 14:00:00,117961.1,118066.2,117764.8,117764.8,785
2025-07-26 15:00:00,117764.8,117986.7,117761.8,117891.7,428
2025-07-26 16:00:00,117891.7,118218.5,117827.4,118106.2,928
2025-07-26 17:00:00,118106.2,118206.7,117930.6,118036.9,705
2025-07-26 18:00:00,118036.9,118155.6,117807.8,118117.8,707
2025-07-26 19:00:00,118117.8,118206.7,117991.9,118061.8,703
2025-07-26 20:00:00,118061.8,118085.5,117967.6,118016.1,361
2025-07-26 21:00:00,118016.1,118092.9,117924.5,118070.6,358
2025-07-26 22:00:00,118070.6,118305.8,118029.6,118215.8,335
2025-07-26 23:00:00,118215.8,118215.8,117852.9,117925.9,399
2025-07-27 00:00:00,117906.4,118059.0,117858.8,118019.9,369
2025-07-27 01:00:00,118019.9,118273.4,117956.8,117981.6,795
2025-07-27 02:00:00,117994.7,118025.0,117860.8,117896.0,360
2025-07-27 03:00:00,117896.0,117949.5,117808.5,117933.9,569
2025-07-27 04:00:00,117933.9,118187.1,117894.8,118070.4,645
2025-07-27 05:00:00,118070.4,118353.8,117987.1,118309.5,597
2025-07-27 06:00:00,118309.5,118318.6,118066.9,118168.7,389
2025-07-27 07:00:00,118168.7,118256.7,118120.8,118206.7,400
2025-07-27 08:00:00,118206.7,118293.0,118145.8,118265.0,534
2025-07-27 09:00:00,118265.0,118438.8,118183.1,118246.8,440
2025-07-27 10:00:00,118246.8,118246.8,118048.4,118090.3,377
2025-07-27 11:00:00,118090.3,118123.3,117929.8,117929.8,393
2025-07-27 12:00:00,117929.8,117985.3,117831.8,117920.4,454
2025-07-27 13:00:00,117920.4,118280.5,117920.4,118162.6,647
2025-07-27 14:00:00,118162.6,118250.3,118028.8,118060.1,535
2025-07-27 15:00:00,118060.1,118100.6,117856.8,118081.5,665
2025-07-27 16:00:00,118076.22,118203.7,118058.0,118189.0,589
2025-07-27 17:00:00,118189.0,118489.37,118123.3,118421.6,971
2025-07-27 18:00:00,118421.6,118589.9,118227.2,118587.6,1461
2025-07-27 19:00:00,118587.6,119545.7,118587.6,119088.1,2757
2025-07-27 20:00:00,119088.1,119333.8,118846.8,119202.8,2048
2025-07-27 21:00:00,119200.93,119385.5,118929.92,119014.8,1345
2025-07-27 22:00:00,119014.8,119083.6,118881.9,118960.0,700
2025-07-27 23:00:00,118960.0,119181.7,118718.2,118746.7,1107
2025-07-28 00:00:00,118817.75,119293.75,118741.15,119288.2,1800
2025-07-28 01:00:00,119288.2,119790.0,119241.05,119517.85,2376
2025-07-28 02:00:00,119517.85,119560.65,119182.0,119450.75,2274
2025-07-28 03:00:00,119451.25,119719.15,119153.63,119259.95,3980
2025-07-28 04:00:00,119259.95,119511.05,118981.05,119062.8,2786
2025-07-28 05:00:00,119062.8,119837.5,119042.1,119463.35,3246
2025-07-28 06:00:00,119463.35,119551.05,119227.55,119286.85,1880
2025-07-28 07:00:00,119286.85,119425.05,119135.45,119219.0,1804
2025-07-28 08:00:00,119219.0,119707.55,119138.1,119543.55,2349
2025-07-28 09:00:00,119543.55,119620.0,119439.0,119455.25,1682
2025-07-28 10:00:00,119455.25,119457.25,118758.0,118885.35,2487
2025-07-28 11:00:00,118879.9,119127.7,118763.8,119092.3,2269
2025-07-28 12:00:00,119092.3,119092.3,118694.18,118927.7,1584
2025-07-28 13:00:00,118927.7,118965.8,118621.3,118767.9,1345
2025-07-28 14:00:00,118767.9,118867.55,118480.45,118819.9,1787
2025-07-28 15:00:00,118822.43,119091.75,118773.3,118839.6,3268
2025-07-28 16:00:00,118839.6,119074.85,118227.55,118424.25,6376
2025-07-28 17:00:00,118424.25,118678.25,117907.8,117975.4,7323
2025-07-28 18:00:00,117975.9,118494.45,117906.8,118166.2,4384
2025-07-28 19:00:00,118166.2,118374.25,117994.75,118009.15,3891
2025-07-28 20:00:00,118007.0,118106.7,117629.9,117656.7,4179
2025-07-28 21:00:00,117656.7,117852.8,117402.4,117767.1,2804
2025-07-28 22:00:00,117767.1,118247.4,117530.0,118056.8,2409
2025-07-28 23:00:00,118056.8,118156.8,117482.1,118040.33,3383
2025-07-29 00:00:00,118033.75,118334.7,117942.55,118097.3,2403
2025-07-29 01:00:00,118097.3,118251.45,117751.6,117858.5,3276
2025-07-29 02:00:00,117858.5,118172.9,117797.25,118059.75,3226
2025-07-29 03:00:00,118059.75,118453.2,117521.55,117963.0,4553
2025-07-29 04:00:00,117963.0,118244.5,117760.85,117760.85,2321
2025-07-29 05:00:00,117760.85,118088.85,117435.33,118072.1,4311
2025-07-29 06:00:00,118077.6,118802.5,118077.6,118767.45,3102
2025-07-29 07:00:00,118767.45,118801.0,118420.6,118536.15,2633
2025-07-29 08:00:00,118536.15,118864.2,118533.15,118803.5,2036
2025-07-29 09:00:00,118803.5,119072.2,118725.7,118757.05,1941
2025-07-29 10:00:00,118757.05,119288.85,118754.45,118880.65,2506
2025-07-29 11:00:00,118880.65,119046.3,118749.6,118915.4,2448
2025-07-29 12:00:00,118915.4,118984.4,118739.05,118771.0,2129
2025-07-29 13:00:00,118771.0,118815.5,118299.45,118322.0,2915
2025-07-29 14:00:00,118321.5,118589.0,118163.6,118585.0,2666
2025-07-29 15:00:00,118585.0,119067.0,118435.6,118884.6,3157
2025-07-29 16:00:00,118884.1,119006.85,118510.55,118607.5,4676
2025-07-29 17:00:00,118610.0,118623.45,117684.95,117805.85,6602
2025-07-29 18:00:00,117803.85,117942.15,117225.5,117369.35,6298
2025-07-29 19:00:00,117369.35,117736.7,116929.8,117712.45,4410
2025-07-29 20:00:00,117714.95,118029.1,117600.8,117739.8,3794
2025-07-29 21:00:00,117739.8,117796.1,117447.05,117582.0,3414
2025-07-29 22:00:00,117584.25,117989.78,117373.0,117488.8,2692
2025-07-29 23:00:00,117489.92,117847.6,117058.0,117468.88,4727
2025-07-30 00:00:00,117519.0,117670.3,117148.1,117562.85,2082
2025-07-30 01:00:00,117562.85,117833.25,117415.85,117814.5,1868
2025-07-30 02:00:00,117814.5,117968.0,117690.15,117914.55,1461
2025-07-30 03:00:00,117914.55,117974.15,117502.1,117721.5,2657
2025-07-30 04:00:00,117721.5,117994.75,117381.05,117829.6,2731
2025-07-30 05:00:00,117829.6,118104.8,117764.4,118004.5,3056
2025-07-30 06:00:00,118004.5,118230.0,117882.6,118131.8,1634
2025-07-30 07:00:00,118131.8,118250.35,117932.05,117976.0,1467
2025-07-30 08:00:00,117976.0,118056.4,117643.1,117971.6,1875
2025-07-30 09:00:00,117971.6,118322.45,117970.6,118270.2,1285
2025-07-30 10:00:00,118270.2,118409.8,118095.05,118103.6,1462
2025-07-30 11:00:00,118103.6,118473.85,117946.1,118357.35,2135
2025-07-30 12:00:00,118357.85,118411.5,117969.55,118149.7,2604
2025-07-30 13:00:00,118149.7,118411.95,117929.33,117995.05,1813
2025-07-30 14:00:00,117995.05,118168.55,117327.8,117549.35,4035
2025-07-30 15:00:00,117549.35,117893.5,117326.35,117709.15,5041
2025-07-30 16:00:00,117707.65,117847.4,117386.05,117657.5,6938
2025-07-30 17:00:00,117657.5,118714.65,117585.3,118699.25,6040
2025-07-30 18:00:00,118699.25,118780.75,117811.3,117977.0,5721
2025-07-30 19:00:00,117977.0,118001.85,117610.73,117720.3,4142
2025-07-30 20:00:00,117725.3,117937.95,117623.85,117761.3,3185
2025-07-30 21:00:00,117761.3,118005.95,116472.13,116497.0,9049
2025-07-30 22:00:00,116495.0,117098.0,115736.75,116883.4,9908
2025-07-30 23:00:00,116880.4,117299.95,116845.0,117145.7,4785
2025-07-31 00:00:00,117175.25,117314.8,116913.55,117305.0,2013
2025-07-31 01:00:00,117305.0,117471.0,117217.5,117460.6,2311
2025-07-31 02:00:00,117460.6,117889.7,117430.05,117803.05,1681
2025-07-31 03:00:00,117803.05,118527.8,117749.05,118389.3,2773
2025-07-31 04:00:00,118389.3,118437.1,117969.6,118040.0,2626
2025-07-31 05:00:00,118040.0,118475.9,117952.15,118416.45,1969
2025-07-31 06:00:00,118416.45,118594.3,118350.25,118449.5,1462
2025-07-31 07:00:00,118449.5,118541.3,118333.05,118488.7,1096
2025-07-31 08:00:00,118488.7,118520.8,118307.2,118339.5,818
2025-07-31 09:00:00,118339.5,118717.8,118260.9,118670.75,950
2025-07-31 10:00:00,118671.25,118906.8,118582.1,118648.05,1628
2025-07-31 11:00:00,118648.05,118748.5,118536.65,118563.65,1017
2025-07-31 12:00:00,118563.65,118591.85,118436.3,118574.5,810
2025-07-31 13:00:00,118574.5,118706.08,118398.35,118484.25,942
2025-07-31 14:00:00,118484.25,118533.0,118254.0,118337.7,1224
2025-07-31 15:00:00,118337.7,118615.05,118259.5,118590.3,1582
2025-07-31 16:00:00,118590.3,118672.0,117790.1,118531.6,4463
2025-07-31 17:00:00,118533.1,118626.55,117869.13,117886.95,6221
2025-07-31 18:00:00,117886.95,118332.3,117860.3,118286.7,4285
2025-07-31 19:00:00,118286.7,118865.4,118210.55,118510.5,3685
2025-07-31 20:00:00,118510.5,118535.0,117685.55,117711.53,5049
2025-07-31 21:00:00,117712.75,117971.88,117369.55,117622.55,5122
2025-07-31 22:00:00,117629.55,117732.35,116708.6,116740.1,5576
2025-07-31 23:00:00,116738.6,116942.9,116403.55,116470.68,6162
2025-08-01 00:00:00,116479.25,116871.55,116189.85,116498.5,3375
2025-08-01 01:00:00,116500.5,116500.5,115969.95,115969.95,5263
2025-08-01 02:00:00,115969.95,116336.55,115458.3,115725.7,5959
2025-08-01 03:00:00,115725.7,115882.32,114253.07,115376.0,8276
2025-08-01 04:00:00,115378.25,115555.95,114546.15,115309.75,9671
2025-08-01 05:00:00,115305.25,115988.55,115189.35,115934.9,4238
2025-08-01 06:00:00,115935.4,116040.0,115596.6,115632.35,2881
2025-08-01 07:00:00,115632.35,115690.5,115247.9,115683.7,4135
2025-08-01 08:00:00,115683.7,115886.45,115354.05,115543.75,4394
2025-08-01 09:00:00,115543.75,115633.5,115037.2,115127.95,4492
2025-08-01 10:00:00,115127.95,115273.3,114599.3,115036.05,5165
2025-08-01 11:00:00,115035.55,115035.55,114079.93,114561.95,6730
2025-08-01 12:00:00,114561.45,115306.15,114507.25,114904.0,4621
2025-08-01 13:00:00,114904.0,115168.8,114656.55,114713.4,3029
2025-08-01 14:00:00,114715.9,115291.55,114558.05,115256.55,3269
2025-08-01 15:00:00,115253.55,115880.7,115112.34,115699.45,5801
2025-08-01 16:00:00,115700.03,115979.3,114129.1,114313.7,8180
2025-08-01 17:00:00,114312.02,115789.2,113907.52,115578.6,8823
2025-08-01 18:00:00,115578.6,115601.02,114632.7,115313.95,6835
2025-08-01 19:00:00,115312.45,115663.5,114776.0,114962.85,4981
2025-08-01 20:00:00,114961.1,115067.4,114306.25,114391.35,6441
2025-08-01 21:00:00,114389.85,114463.95,113643.2,113806.2,8340
2025-08-01 22:00:00,113805.7,113887.35,113172.35,113282.95,9724
2025-08-01 23:00:00,113281.45,113937.37,113119.8,113905.17,5102
2025-08-02 00:00:00,113948.4,114045.7,113646.08,113840.7,1435
2025-08-02 01:00:00,113840.7,113965.0,112672.68,113093.0,5693
2025-08-02 02:00:00,113093.0,113525.4,112857.5,113251.5,2653
2025-08-02 03:00:00,113251.5,113794.7,113151.8,113769.4,2116
2025-08-02 04:00:00,113769.4,113869.7,113369.28,113626.8,1173
2025-08-02 05:00:00,113626.8,113722.0,113472.9,113653.9,874
2025-08-02 06:00:00,113653.9,113876.6,113653.9,113866.7,707
2025-08-02 07:00:00,113866.7,114006.7,113773.1,113976.4,499
2025-08-02 08:00:00,113976.4,114001.7,113797.0,113935.8,529
2025-08-02 09:00:00,113935.8,113945.6,113422.6,113661.8,1413
2025-08-02 10:00:00,113661.8,113972.4,113515.8,113926.7,972
2025-08-02 11:00:00,113926.7,113994.7,113632.5,113640.6,891
2025-08-02 12:00:00,113640.6,113811.4,113529.8,113641.1,961
2025-08-02 13:00:00,113641.1,113669.4,113376.9,113510.9,1131
2025-08-02 14:00:00,113510.9,113870.2,113407.8,113739.3,867
2025-08-02 15:00:00,113739.3,113747.2,113525.9,113585.73,754
2025-08-02 16:00:00,113580.9,113602.3,113175.3,113416.8,1285
2025-08-02 17:00:00,113416.8,113494.7,112883.8,113061.3,1845
2025-08-02 18:00:00,113061.3,113391.3,112776.0,112805.3,1693
2025-08-02 19:00:00,112805.3,113226.3,112681.5,113163.6,2381
2025-08-02 20:00:00,113163.6,113395.6,112547.6,112696.1,1861
2025-08-02 21:00:00,112696.1,112883.3,112006.7,112291.9,4972
2025-08-02 22:00:00,112291.9,112902.5,111951.57,112182.2,3899
2025-08-02 23:00:00,112182.2,112757.17,112016.3,112757.0,2977
2025-08-03 00:00:00,112782.7,113029.2,112513.0,112820.8,1622
2025-08-03 01:00:00,112820.8,112972.6,112504.5,112817.0,1004
2025-08-03 02:00:00,112817.0,112831.6,112240.1,112515.5,2337
2025-08-03 03:00:00,112515.5,112952.9,111865.73,112909.0,3575
2025-08-03 04:00:00,112909.0,113230.2,112787.4,113057.1,1918
2025-08-03 05:00:00,113057.1,113477.9,113047.0,113473.1,925
2025-08-03 06:00:00,113473.1,113699.42,113387.95,113557.7,711
2025-08-03 07:00:00,113557.7,113557.7,113300.6,113431.0,739
2025-08-03 08:00:00,113431.27,113628.4,113369.3,113577.1,611
2025-08-03 09:00:00,113577.1,113591.5,113424.0,113510.9,485
2025-08-03 10:00:00,113510.9,113683.1,113510.9,113653.9,525
2025-08-03 11:00:00,113653.9,113756.4,113500.98,113647.6,497
2025-08-03 12:00:00,113647.6,113678.7,113569.8,113619.1,488
2025-08-03 13:00:00,113619.1,113854.7,113619.1,113852.8,450
2025-08-03 14:00:00,113852.8,114204.8,113816.8,113816.8,1093
2025-08-03 15:00:00,113816.8,114056.5,113609.4,113963.8,1107
2025-08-03 16:00:00,113963.8,114046.7,113762.0,113903.7,1065
2025-08-03 17:00:00,113903.7,114024.0,113539.5,113739.0,1768
2025-08-03 18:00:00,113739.0,113928.9,113624.6,113911.1,1257
2025-08-03 19:00:00,113911.1,113994.1,113734.6,113956.9,674
2025-08-03 20:00:00,113956.9,114123.7,113901.1,114075.7,887
2025-08-03 21:00:00,114075.7,114425.07,114015.5,114335.2,1081
2025-08-03 22:00:00,114335.2,114736.7,114206.9,114265.8,1341
2025-08-03 23:00:00,114265.8,114425.6,114117.7,114382.35,874
2025-08-04 00:00:00,114421.25,114505.0,114339.35,114412.45,1343
2025-08-04 01:00:00,114412.45,114596.65,114041.7,114299.4,2905
2025-08-04 02:00:00,114299.4,114489.75,114157.3,114189.95,2402
2025-08-04 03:00:00,114189.95,114915.5,114096.95,114890.85,3572
2025-08-04 04:00:00,114890.85,114986.9,114596.45,114666.9,3768
2025-08-04 05:00:00,114666.9,114872.75,114399.6,114788.5,2422
2025-08-04 06:00:00,114788.5,114793.6,114506.55,114553.3,1538
2025-08-04 07:00:00,114553.15,114637.4,114324.95,114372.3,1458
2025-08-04 08:00:00,114372.3,114407.35,114164.3,114368.35,1593
2025-08-04 09:00:00,114368.85,114478.1,114127.05,114410.1,2175
2025-08-04 10:00:00,114410.1,114767.15,114387.2,114638.5,1383
2025-08-04 11:00:00,114638.5,114739.5,114337.95,114529.75,2352
2025-08-04 12:00:00,114529.75,114733.0,114278.13,114302.5,1927
2025-08-04 13:00:00,114302.5,114493.95,114219.05,114236.4,2208
2025-08-04 14:00:00,114236.4,114510.85,114200.55,114478.05,1897
2025-08-04 15:00:00,114478.05,114528.5,114298.0,114428.15,2230
2025-08-04 16:00:00,114428.65,114914.9,114093.05,114907.55,5001
2025-08-04 17:00:00,114907.55,115464.15,114621.65,114727.3,6968
2025-08-04 18:00:00,114727.3,115012.8,114537.05,114803.2,5153
2025-08-04 19:00:00,114803.2,115404.0,114803.2,115288.7,4767
2025-08-04 20:00:00,115288.7,115723.0,115124.85,115180.45,4576
2025-08-04 21:00:00,115180.45,115302.4,114893.25,114932.15,2811
2025-08-04 22:00:00,114932.15,115113.15,114694.4,114739.55,2182
2025-08-04 23:00:00,114739.0,115038.8,114596.3,114784.08,3283
2025-08-05 00:00:00,114815.25,115250.0,114805.35,115101.65,2698
2025-08-05 01:00:00,115101.65,115318.6,115069.6,115318.6,3578
2025-08-05 02:00:00,115318.6,115330.95,115018.25,115034.6,2062
2025-08-05 03:00:00,115034.6,115103.15,114814.55,114868.25,3106
2025-08-05 04:00:00,114868.25,115034.85,114668.03,114692.65,3247
2025-08-05 05:00:00,114692.65,114814.65,114594.2,114706.05,2555
2025-08-05 06:00:00,114706.55,114725.0,114239.35,114240.5,2147
2025-08-05 07:00:00,114240.5,114413.75,114144.55,114316.45,2025
2025-08-05 08:00:00,114316.45,114470.5,114226.1,114396.45,1651
2025-08-05 09:00:00,114396.45,114493.05,114080.7,114162.0,1597
2025-08-05 10:00:00,114162.0,114382.85,113686.65,113949.9,3108
2025-08-05 11:00:00,113949.9,114509.25,113899.8,114259.45,3040
2025-08-05 12:00:00,114259.45,114767.7,114259.45,114663.15,2045
2025-08-05 13:00:00,114663.15,115082.0,114559.6,114829.8,2786
2025-08-05 14:00:00,114829.8,114954.7,114728.1,114804.55,2316
2025-08-05 15:00:00,114804.55,114880.55,113475.1,113920.0,6131
2025-08-05 16:00:00,113920.0,114564.4,113842.5,114360.85,6124
2025-08-05 17:00:00,114360.85,114374.95,112615.8,113004.3,10693
2025-08-05 18:00:00,113004.3,113212.0,112644.85,112894.9,8184
2025-08-05 19:00:00,112894.9,113332.0,112776.1,113145.55,5451
2025-08-05 20:00:00,113145.55,113640.8,113060.75,113603.85,3788
2025-08-05 21:00:00,113600.85,113633.5,113223.5,113621.5,4925
2025-08-05 22:00:00,113621.5,113754.0,113373.85,113593.95,4255
2025-08-05 23:00:00,113594.9,113968.5,113462.55,113670.58,3165
2025-08-06 00:00:00,113698.75,113844.83,113538.35,113571.05,2094
2025-08-06 01:00:00,113571.05,113966.55,113276.3,113935.5,3486
2025-08-06 02:00:00,113935.5,114204.0,113892.25,114099.85,2289
2025-08-06 03:00:00,114099.85,114118.65,113723.05,113861.3,3350
2025-08-06 04:00:00,113860.3,113921.35,113565.3,113803.23,3777
2025-08-06 05:00:00,113802.65,113813.05,113474.5,113610.4,3312
2025-08-06 06:00:00,113610.4,113645.9,113384.8,113496.1,2432
2025-08-06 07:00:00,113496.1,113572.8,113334.5,113413.4,2277
2025-08-06 08:00:00,113413.4,114405.6,113369.2,114138.4,4498
2025-08-06 09:00:00,114138.4,114186.15,113909.15,114069.15,3089
2025-08-06 10:00:00,114069.15,114285.05,113995.75,114209.15,2127
2025-08-06 11:00:00,114201.15,114239.3,113699.25,113924.55,2610
2025-08-06 12:00:00,113924.55,114352.15,113886.8,114074.8,2635
2025-08-06 13:00:00,114074.8,114210.1,113858.35,114046.68,2368
2025-08-06 14:00:00,114046.1,114379.4,113984.65,114211.0,2272
2025-08-06 15:00:00,114211.0,114314.65,113772.1,113889.8,3329
2025-08-06 16:00:00,113891.8,114383.35,113541.05,114249.3,6739
2025-08-06 17:00:00,114249.3,115191.0,113839.25,115172.85,7617
2025-08-06 18:00:00,115172.85,115524.5,114812.15,115396.7,6447
2025-08-06 19:00:00,115396.65,115472.15,114927.45,115125.75,3986
2025-08-06 20:00:00,115125.75,115516.6,115004.0,115504.3,2624
2025-08-06 21:00:00,115504.3,115710.0,115297.5,115415.4,3041
2025-08-06 22:00:00,115415.4,115521.0,115109.2,115251.05,2213
2025-08-06 23:00:00,115251.05,115261.75,114996.6,115035.15,1891
2025-08-07 00:00:00,115078.75,115222.05,114782.9,115053.25,1507
2025-08-07 01:00:00,115053.25,115210.3,115033.05,115092.7,1949
2025-08-07 02:00:00,115092.7,115111.8,114963.05,114990.5,1083
2025-08-07 03:00:00,114990.5,115019.1,114856.05,114895.15,1147
2025-08-07 04:00:00,114895.15,115191.0,114576.05,114754.3,2208
2025-08-07 05:00:00,114754.3,114868.85,114402.3,114562.15,2240
2025-08-07 06:00:00,114562.15,114622.75,114396.2,114546.45,1220
2025-08-07 07:00:00,114546.45,114655.65,114237.5,114352.8,1303
2025-08-07 08:00:00,114352.8,114574.5,114270.25,114574.5,1444
2025-08-07 09:00:00,114574.5,114791.95,114499.15,114654.05,1980
2025-08-07 10:00:00,114654.05,114884.8,114642.75,114795.95,1415
2025-08-07 11:00:00,114796.1,115186.85,114795.55,114957.7,2119
2025-08-07 12:00:00,114957.7,115080.85,114844.5,115064.75,1814
2025-08-07 13:00:00,115064.75,116440.8,115036.4,116346.75,5229
2025-08-07 14:00:00,116348.25,116838.3,116348.25,116521.05,3296
2025-08-07 15:00:00,116521.05,116596.05,116021.15,116371.4,3269
2025-08-07 16:00:00,116371.4,116749.6,116183.85,116639.88,5211
2025-08-07 17:00:00,116641.35,116684.8,116191.05,116351.0,5782
2025-08-07 18:00:00,116351.0,116800.5,116225.4,116690.35,4163
2025-08-07 19:00:00,116688.85,116759.9,115608.7,116251.6,4752
2025-08-07 20:00:00,116251.1,116561.6,116110.55,116501.6,4953
2025-08-07 21:00:00,116500.1,116587.4,116145.4,116562.3,3496
2025-08-07 22:00:00,116562.3,117540.0,116486.3,117473.8,4234
2025-08-07 23:00:00,117473.8,117510.6,117130.45,117184.19,3741
2025-08-08 00:00:00,117271.75,117357.35,117000.35,117089.0,2505
2025-08-08 01:00:00,117089.0,117634.0,117075.95,117559.55,4239
2025-08-08 02:00:00,117559.55,117584.25,117282.9,117475.0,2456
2025-08-08 03:00:00,117475.0,117639.0,116867.45,117267.25,6351
2025-08-08 04:00:00,117267.25,117268.75,116786.8,116887.55,6312
2025-08-08 05:00:00,116887.55,116925.1,116689.0,116697.85,2775
2025-08-08 06:00:00,116697.85,116979.15,116688.0,116738.6,2492
2025-08-08 07:00:00,116738.6,116881.3,116662.2,116755.0,1544
2025-08-08 08:00:00,116755.0,116757.5,116508.45,116537.05,1416
2025-08-08 09:00:00,116537.05,116771.7,116394.05,116746.05,2128
2025-08-08 10:00:00,116746.05,116974.05,116556.4,116820.55,2323
2025-08-08 11:00:00,116820.55,116930.5,116443.85,116625.2,2455
2025-08-08 12:00:00,116625.2,116738.95,116487.85,116682.0,1814
2025-08-08 13:00:00,116682.0,116726.15,116312.3,116536.3,1337
2025-08-08 14:00:00,116536.3,116904.0,116535.45,116885.3,1450
2025-08-08 15:00:00,116884.8,116885.3,116497.75,116500.7,1932
2025-08-08 16:00:00,116500.7,116962.3,116500.7,116913.45,4443
2025-08-08 17:00:00,116913.95,117278.45,116358.15,116482.85,6759
2025-08-08 18:00:00,116482.85,116533.2,115858.8,116199.05,4372
2025-08-08 19:00:00,116199.05,116367.75,115984.55,116184.95,3385
2025-08-08 20:00:00,116184.95,116698.5,116144.1,116698.0,3246
2025-08-08 21:00:00,116698.0,116900.45,116317.3,116492.35,3649
2025-08-08 22:00:00,116496.1,116713.3,116323.1,116424.2,2358
2025-08-08 23:00:00,116424.2,116882.5,116292.55,116880.43,2045
2025-08-09 00:00:00,116827.0,116936.7,116690.2,116889.8,1414
2025-08-09 01:00:00,116889.8,116948.2,116708.4,116840.4,691
2025-08-09 02:00:00,116840.4,116876.7,116606.8,116634.9,406
2025-08-09 03:00:00,116634.9,116710.3,116523.9,116549.5,635
2025-08-09 04:00:00,116549.5,116615.5,116486.7,116523.8,408
2025-08-09 05:00:00,116523.8,116523.8,116343.0,116362.1,427
2025-08-09 06:00:00,116362.1,116446.0,116310.8,116338.3,462
2025-08-09 07:00:00,116338.3,116651.7,116315.8,116390.6,902
2025-08-09 08:00:00,116390.6,116956.8,116367.8,116691.4,2089
2025-08-09 09:00:00,116691.4,116706.7,116491.1,116608.1,970
2025-08-09 10:00:00,116608.1,116867.7,116583.2,116710.0,480
2025-08-09 11:00:00,116710.0,117152.5,116706.8,117076.2,1022
2025-08-09 12:00:00,117076.2,117487.9,117006.8,117480.1,2346
2025-08-09 13:00:00,117480.1,117913.4,117331.8,117376.7,2250
2025-08-09 14:00:00,117376.7,117431.5,117027.92,117071.7,1361
2025-08-09 15:00:00,117071.7,117206.0,116949.3,117063.8,875
2025-08-09 16:00:00,117063.8,117111.6,116829.0,116921.6,1299
2025-08-09 17:00:00,116921.6,116963.1,116706.8,116921.7,1044
2025-08-09 18:00:00,116921.7,117100.7,116636.8,116842.3,1445
2025-08-09 19:00:00,116842.3,116902.2,116588.2,116603.6,803
2025-08-09 20:00:00,116603.6,116747.3,116562.7,116633.8,614
2025-08-09 21:00:00,116633.8,116690.4,116509.9,116586.7,570
2025-08-09 22:00:00,116586.7,116688.7,116466.8,116506.7,556
2025-08-09 23:00:00,116506.7,116993.15,116465.6,116739.63,1151
2025-08-10 00:00:00,116708.1,116762.2,116356.8,116485.8,887
2025-08-10 01:00:00,116485.8,116696.7,116451.8,116509.1,810
2025-08-10 02:00:00,116509.1,116561.2,116389.3,116428.8,379
2025-08-10 03:00:00,116428.8,116709.3,116423.52,116697.9,699
2025-08-10 04:00:00,116697.9,116726.2,116509.7,116541.8,591
2025-08-10 05:00:00,116541.8,117288.7,116541.8,117280.4,1128
2025-08-10 06:00:00,117280.4,118487.62,117208.1,118486.8,3983
2025-08-10 07:00:00,118486.8,118727.66,118358.4,118467.2,1726
2025-08-10 08:00:00,118467.2,118490.6,117856.4,118006.7,1754
2025-08-10 09:00:00,118006.7,118133.6,117697.1,118038.7,1374
2025-08-10 10:00:00,118038.7,118208.1,117426.8,117776.8,1976
2025-08-10 11:00:00,117776.8,118377.7,117575.7,118274.5,1841
2025-08-10 12:00:00,118274.5,118418.5,118087.3,118253.5,1138
2025-08-10 13:00:00,118253.5,118259.6,117973.7,117987.9,1262
2025-08-10 14:00:00,117987.9,118484.5,117897.9,118302.7,1331
2025-08-10 15:00:00,118302.7,118714.7,118199.4,118473.1,1495
2025-08-10 16:00:00,118473.1,118656.6,118325.6,118417.3,1746
2025-08-10 17:00:00,118417.3,118828.6,118281.6,118756.1,2123
2025-08-10 18:00:00,118756.1,119100.7,118526.8,118772.8,2340
2025-08-10 19:00:00,118772.8,118924.1,118602.3,118643.7,1093
2025-08-10 20:00:00,118643.6,118677.6,118428.0,118496.3,945
2025-08-10 21:00:00,118496.3,118602.1,118402.6,118526.7,547
2025-08-10 22:00:00,118526.7,118699.0,118438.4,118631.3,707
2025-08-10 23:00:00,118631.3,118743.1,118041.85,118284.55,2137
2025-08-11 00:00:00,118264.19,118699.0,118071.9,118699.0,3131
2025-08-11 01:00:00,118700.0,119043.6,118597.4,119043.6,2718
2025-08-11 02:00:00,119050.1,119308.45,118844.45,119284.2,3141
2025-08-11 03:00:00,119284.2,119500.75,119099.95,119122.05,3967
2025-08-11 04:00:00,119122.05,120057.9,118976.6,120057.75,4293
2025-08-11 05:00:00,120056.8,121893.2,119971.45,121861.25,6993
2025-08-11 06:00:00,121861.25,122158.72,121549.85,121706.8,4560
2025-08-11 07:00:00,121706.8,122193.35,121609.7,122076.5,2903
2025-08-11 08:00:00,122076.5,122319.1,121803.2,122049.0,2684
2025-08-11 09:00:00,122049.0,122330.15,121944.3,122295.7,1734
2025-08-11 10:00:00,122295.7,122306.7,121466.9,121541.6,2244
2025-08-11 11:00:00,121541.6,121821.8,121199.2,121679.9,2454
2025-08-11 12:00:00,121679.9,121706.0,121114.0,121414.5,1719
2025-08-11 13:00:00,121416.55,121442.6,120972.6,121174.4,2381
2025-08-11 14:00:00,121174.4,121277.25,120273.9,120548.7,4401
2025-08-11 15:00:00,120548.7,120660.5,119506.8,119630.4,5642
2025-08-11 16:00:00,119634.7,120300.2,119351.8,119969.6,5659
2025-08-11 17:00:00,119972.9,120563.75,119771.0,120206.3,5942
2025-08-11 18:00:00,120206.3,120394.0,119813.05,120283.35,5672
2025-08-11 19:00:00,120283.35,120780.85,119888.15,119926.3,6472
2025-08-11 20:00:00,119926.3,120135.45,119446.8,119486.65,5369
2025-08-11 21:00:00,119486.15,119873.55,119239.4,119762.0,4815
2025-08-11 22:00:00,119762.0,119779.5,118537.0,119052.65,3630
2025-08-11 23:00:00,119052.65,119065.6,118549.25,118811.1,3823
2025-08-12 00:00:00,118845.25,119170.8,118106.8,118696.15,3479
2025-08-12 01:00:00,118696.15,118913.6,118260.9,118876.3,4580
2025-08-12 02:00:00,118876.3,118881.85,118577.35,118678.45,2801
2025-08-12 03:00:00,118678.45,119023.5,118587.4,118938.0,3801
2025-08-12 04:00:00,118938.0,119102.0,118754.6,118968.75,2657
2025-08-12 05:00:00,118968.75,119279.2,118827.15,119043.4,2247
2025-08-12 06:00:00,119043.4,119126.15,118739.75,118831.6,2415
2025-08-12 07:00:00,118831.6,119142.5,118779.35,119046.05,1975
2025-08-12 08:00:00,119045.05,119045.05,118407.55,118808.05,2788
2025-08-12 09:00:00,118808.05,119013.45,118585.5,118820.85,2600
2025-08-12 10:00:00,118820.85,119139.25,118820.85,118962.45,1210
2025-08-12 11:00:00,118962.45,119032.95,118717.7,118787.2,1723
2025-08-12 12:00:00,118787.2,118869.0,118371.3,118386.0,1970
2025-08-12 13:00:00,118384.5,118634.65,118184.2,118424.55,2372
2025-08-12 14:00:00,118424.55,118629.3,118170.9,118470.9,1932
2025-08-12 15:00:00,118470.9,119247.7,118241.6,119246.4,5069
2025-08-12 16:00:00,119246.4,119678.7,118581.35,118825.3,7910
2025-08-12 17:00:00,118825.3,119438.4,118731.4,119437.5,5722
2025-08-12 18:00:00,119437.5,119950.95,119292.65,119918.0,5423
2025-08-12 19:00:00,119918.0,120184.3,119494.45,119632.05,5760
2025-08-12 20:00:00,119633.05,119846.65,119161.3,119260.1,4151
2025-08-12 21:00:00,119260.1,120074.05,119210.9,119322.25,4465
2025-08-12 22:00:00,119322.75,119950.0,119273.76,119623.7,3104
2025-08-12 23:00:00,119625.2,120298.3,119464.05,120159.7,4505
2025-08-13 00:00:00,120129.36,120179.57,119759.1,119870.05,2747
2025-08-13 01:00:00,119870.05,120066.95,119608.65,120064.0,3034
2025-08-13 02:00:00,120064.0,120275.8,119874.6,120097.5,2662
2025-08-13 03:00:00,120097.5,120160.05,119597.2,119680.0,2662
2025-08-13 04:00:00,119680.65,119686.35,119315.6,119436.05,3294
2025-08-13 05:00:00,119436.05,119707.65,119050.55,119521.55,3251
2025-08-13 06:00:00,119521.55,119611.6,119280.9,119451.55,2826
2025-08-13 07:00:00,119451.55,119808.05,119299.2,119311.05,2937
2025-08-13 08:00:00,119311.05,119661.1,118899.3,119049.0,2880
2025-08-13 09:00:00,119049.0,119404.3,118921.65,119393.05,2503
2025-08-13 10:00:00,119393.05,119621.7,119277.15,119561.7,2016
2025-08-13 11:00:00,119561.7,120033.0,119429.95,120031.85,2738
2025-08-13 12:00:00,120031.85,120147.85,119768.8,120099.4,2463
2025-08-13 13:00:00,120099.4,120482.2,120023.4,120480.0,2974
2025-08-13 14:00:00,120480.0,120717.1,120408.85,120550.5,2902
2025-08-13 15:00:00,120550.5,120677.9,120191.85,120267.6,3290
2025-08-13 16:00:00,120267.1,122080.85,120090.2,121780.95,5964
2025-08-13 17:00:00,121781.35,122223.2,120756.55,120900.5,10347
2025-08-13 18:00:00,120900.5,121360.75,120313.55,120919.15,8083
2025-08-13 19:00:00,120919.15,121748.95,120919.15,121443.5,5869
2025-08-13 20:00:00,121443.5,121860.95,121419.05,121807.8,3867
2025-08-13 21:00:00,121807.8,121961.5,121424.55,121627.65,4996
2025-08-13 22:00:00,121627.65,122857.05,121505.8,122746.5,5444
2025-08-13 23:00:00,122746.5,123012.2,122468.55,122939.87,4255
2025-08-14 00:00:00,122936.62,123047.8,122361.6,122626.55,4390
2025-08-14 01:00:00,122626.55,123678.8,122626.55,123001.05,5510
2025-08-14 02:00:00,123001.05,123736.55,122951.0,123358.5,3919
2025-08-14 03:00:00,123358.5,124547.99,123305.1,123904.55,7041
2025-08-14 04:00:00,123901.55,123996.75,123380.55,123386.4,5191
2025-08-14 05:00:00,123386.4,123754.35,123316.3,123718.15,3452
2025-08-14 06:00:00,123718.65,123926.91,123343.7,123411.9,2500
2025-08-14 07:00:00,123411.9,123492.0,123056.8,123063.8,2252
2025-08-14 08:00:00,123063.8,123193.35,122117.55,122177.8,2803
2025-08-14 09:00:00,122177.8,122177.8,121325.3,121820.7,6119
2025-08-14 10:00:00,121820.7,122088.3,121566.05,121757.0,4129
2025-08-14 11:00:00,121757.0,122069.5,121583.05,121665.85,3554
2025-08-14 12:00:00,121665.85,121952.0,121544.8,121685.05,2556
2025-08-14 13:00:00,121678.8,121808.35,120787.45,120969.95,4279
2025-08-14 14:00:00,120968.45,121062.1,120725.5,120991.95,3825
2025-08-14 15:00:00,120991.95,121181.4,117537.26,118870.4,10379
2025-08-14 16:00:00,118870.4,119269.65,117710.25,118421.0,14590
2025-08-14 17:00:00,118418.6,119372.0,118001.45,118812.55,10192
2025-08-14 18:00:00,118812.55,118911.1,117866.75,118258.75,9126
2025-08-14 19:00:00,118248.7,118248.7,117387.74,117871.6,9056
2025-08-14 20:00:00,117868.85,118144.05,117503.3,117925.4,5858
2025-08-14 21:00:00,117924.9,118232.2,117169.7,118096.55,5961
2025-08-14 22:00:00,118096.55,118489.85,117915.68,117947.85,4667
2025-08-14 23:00:00,117946.35,118155.9,117733.2,117884.39,4162
2025-08-15 00:00:00,117793.8,118213.7,117325.05,117918.35,4483
2025-08-15 01:00:00,117918.35,118370.6,117648.4,118304.1,2785
2025-08-15 02:00:00,118304.1,118543.05,118254.6,118317.1,1933
2025-08-15 03:00:00,118317.1,118500.95,118049.15,118199.95,4318
2025-08-15 04:00:00,118199.45,118767.05,118050.65,118704.9,4296
2025-08-15 05:00:00,118705.4,118936.65,118608.05,118735.65,3563
2025-08-15 06:00:00,118735.65,119123.6,118637.7,119003.55,2045
2025-08-15 07:00:00,119003.55,119235.5,118806.0,118871.2,2358
2025-08-15 08:00:00,118866.95,119038.8,118664.35,119013.15,2627
2025-08-15 09:00:00,119013.15,119266.0,118891.45,119127.95,3136
2025-08-15 10:00:00,119127.95,119150.1,118754.55,118944.7,2944
2025-08-15 11:00:00,118945.2,119172.1,118883.41,118894.7,2401
2025-08-15 12:00:00,118894.7,119081.4,118628.45,118734.95,2057
2025-08-15 13:00:00,118734.95,119052.0,118734.95,118904.0,2721
2025-08-15 14:00:00,118904.0,119123.5,118904.0,119027.05,2171
2025-08-15 15:00:00,119026.55,119141.4,118534.2,118662.1,5410
2025-08-15 16:00:00,118662.1,118759.65,117745.7,117785.05,7112
2025-08-15 17:00:00,117764.8,118284.5,117251.2,117405.5,8080
2025-08-15 18:00:00,117405.5,117590.1,116816.55,117275.9,10512
2025-08-15 19:00:00,117275.9,117425.25,116803.95,117369.6,7697
2025-08-15 20:00:00,117369.1,117893.65,116992.75,117591.35,6179
2025-08-15 21:00:00,117593.95,117672.95,117038.25,117176.25,3949
2025-08-15 22:00:00,117176.25,117440.1,116868.05,116953.0,3673
2025-08-15 23:00:00,116953.0,117345.44,116882.3,117237.16,2814
2025-08-16 00:00:00,117237.23,117324.98,116952.4,117280.4,1930
2025-08-16 01:00:00,117280.4,117694.4,117261.8,117656.9,765
2025-08-16 02:00:00,117656.9,117717.7,116978.1,117285.9,1379
2025-08-16 03:00:00,117285.9,117753.1,117177.7,117702.8,1263
2025-08-16 04:00:00,117702.8,117860.2,117585.2,117785.2,968
2025-08-16 05:00:00,117785.2,117785.2,117391.5,117465.6,1140
2025-08-16 06:00:00,117465.6,117625.9,117344.0,117391.7,858
2025-08-16 07:00:00,117391.7,117856.8,117376.4,117779.6,930
2025-08-16 08:00:00,117779.6,117824.6,117484.95,117557.1,800
2025-08-16 09:00:00,117557.1,117593.1,117242.2,117354.2,805
2025-08-16 10:00:00,117354.2,117638.3,117303.2,117553.25,783
2025-08-16 11:00:00,117556.7,117639.5,117453.6,117585.3,671
2025-08-16 12:00:00,117585.3,117670.9,117256.8,117268.0,1080
2025-08-16 13:00:00,117268.0,117414.5,117096.5,117350.1,1479
2025-08-16 14:00:00,117350.1,117506.5,117319.6,117347.2,491
2025-08-16 15:00:00,117347.2,117713.3,117283.05,117706.0,1058
2025-08-16 16:00:00,117706.0,117756.7,117545.1,117585.8,901
2025-08-16 17:00:00,117585.8,117739.4,117506.8,117732.35,869
2025-08-16 18:00:00,117730.1,117792.7,117564.1,117633.7,749
2025-08-16 19:00:00,117633.7,117781.2,117633.7,117712.7,418
2025-08-16 20:00:00,117712.7,117728.4,117627.3,117664.9,324
2025-08-16 21:00:00,117664.9,117724.3,117595.5,117656.6,352
2025-08-16 22:00:00,117656.6,117740.5,117618.4,117629.1,347
2025-08-16 23:00:00,117629.1,117680.6,117478.2,117613.51,593
2025-08-17 00:00:00,117607.75,117607.75,117384.6,117406.5,575
2025-08-17 01:00:00,117406.5,117512.6,117145.1,117420.3,738
2025-08-17 02:00:00,117420.3,117425.25,117234.3,117336.5,508
2025-08-17 03:00:00,117336.5,117387.2,117198.3,117210.9,926
2025-08-17 04:00:00,117210.9,117456.1,117128.4,117390.5,930
2025-08-17 05:00:00,117390.5,117592.8,117336.9,117565.8,761
2025-08-17 06:00:00,117565.8,117729.2,117465.8,117634.1,471
2025-08-17 07:00:00,117634.1,118153.1,117634.1,118030.3,746
2025-08-17 08:00:00,118030.3,118193.7,117945.2,117952.3,1010
2025-08-17 09:00:00,117952.3,118070.0,117856.8,117882.7,486
2025-08-17 10:00:00,117882.7,117997.3,117796.2,117956.7,531
2025-08-17 11:00:00,117956.7,118354.0,117871.8,118330.5,792
2025-08-17 12:00:00,118330.5,118441.7,118172.2,118285.3,1170
2025-08-17 13:00:00,118285.3,118355.0,118129.3,118353.1,890
2025-08-17 14:00:00,118353.1,118353.9,118207.8,118260.7,526
2025-08-17 15:00:00,118260.7,118316.2,118073.5,118116.0,528
2025-08-17 16:00:00,118116.0,118543.3,118016.8,118397.7,852
2025-08-17 17:00:00,118397.7,118438.3,118095.1,118099.4,721
2025-08-17 18:00:00,118099.4,118223.2,118078.8,118197.8,660
2025-08-17 19:00:00,118197.8,118274.6,117657.5,117781.2,1484
2025-08-17 20:00:00,117781.2,117889.6,117594.1,117853.0,958
2025-08-17 21:00:00,117853.0,117915.6,117251.8,117500.9,1050
2025-08-17 22:00:00,117500.9,117706.7,117414.1,117533.8,1177
2025-08-17 23:00:00,117533.8,117705.7,117462.4,117553.88,733
2025-08-18 00:00:00,117553.89,117797.65,117553.58,117713.05,1261
2025-08-18 01:00:00,117713.05,118014.25,117697.9,117970.3,2266
2025-08-18 02:00:00,117970.3,117993.4,117391.7,117427.95,2021
2025-08-18 03:00:00,117427.95,117568.2,117024.63,117307.8,3996
2025-08-18 04:00:00,117307.8,117423.35,116171.85,116275.05,6510
2025-08-18 05:00:00,116275.05,116341.85,115313.3,115460.45,7476
2025-08-18 06:00:00,115460.45,115644.15,115009.9,115328.45,5204
2025-08-18 07:00:00,115328.45,115546.05,115090.7,115486.35,3019
2025-08-18 08:00:00,115486.35,115710.55,115001.45,115710.55,2991
2025-08-18 09:00:00,115710.55,115742.45,114890.75,115266.55,5863
2025-08-18 10:00:00,115266.55,115504.5,115176.85,115218.65,3932
2025-08-18 11:00:00,115218.65,115418.75,115071.25,115154.85,3393
2025-08-18 12:00:00,115154.85,115164.3,114665.55,115064.0,4650
2025-08-18 13:00:00,115064.0,115290.0,115001.25,115082.85,2764
2025-08-18 14:00:00,115082.35,115156.15,114865.05,114954.05,1853
2025-08-18 15:00:00,114954.05,115530.8,114905.2,115529.95,3029
2025-08-18 16:00:00,115534.6,115742.0,114833.5,114847.0,6067
2025-08-18 17:00:00,114847.0,115652.4,114847.0,115650.9,5865
2025-08-18 18:00:00,115648.45,116196.9,115410.5,116157.95,5267
2025-08-18 19:00:00,116157.75,116364.65,115835.7,115970.15,5053
2025-08-18 20:00:00,115970.15,116818.0,115969.65,116431.6,4386
2025-08-18 21:00:00,116431.6,116591.35,116238.88,116488.9,2469
2025-08-18 22:00:00,116488.9,116646.65,116203.15,116313.25,3151
2025-08-18 23:00:00,116313.25,116542.0,115981.5,116420.69,2955
2025-08-19 00:00:00,116376.3,116687.0,116376.04,116663.0,1597
2025-08-19 01:00:00,116663.0,116991.85,116396.3,116407.15,2318
2025-08-19 02:00:00,116407.15,116579.95,116088.64,116234.8,2108
2025-08-19 03:00:00,116234.8,116564.45,115514.0,116561.15,4981
2025-08-19 04:00:00,116561.15,116727.85,115713.05,115802.3,4044
2025-08-19 05:00:00,115802.8,116054.4,115630.05,115751.5,3975
2025-08-19 06:00:00,115751.5,115771.65,114791.1,114805.35,5599
2025-08-19 07:00:00,114805.35,115368.9,114366.29,115299.7,5824
2025-08-19 08:00:00,115299.7,115470.5,114954.4,114969.5,3671
2025-08-19 09:00:00,114970.0,115221.35,114907.55,115014.15,3149
2025-08-19 10:00:00,115013.65,115058.45,114608.55,114981.9,3695
2025-08-19 11:00:00,114981.9,115307.6,114797.05,115192.95,2914
2025-08-19 12:00:00,115192.95,115495.5,115188.55,115328.25,2906
2025-08-19 13:00:00,115328.25,115585.25,115315.15,115395.85,2561
2025-08-19 14:00:00,115395.85,115659.25,115395.85,115504.55,2065
2025-08-19 15:00:00,115504.55,115619.95,115282.8,115610.0,2313
2025-08-19 16:00:00,115610.0,115859.4,114859.25,115183.7,6994
2025-08-19 17:00:00,115183.7,115364.6,113749.2,113859.2,9987
2025-08-19 18:00:00,113859.2,114156.4,113544.7,113765.85,7386
2025-08-19 19:00:00,113765.85,113884.5,113318.82,113368.5,6350
2025-08-19 20:00:00,113368.5,113567.85,113078.05,113488.95,5511
2025-08-19 21:00:00,113488.95,113488.95,112800.53,113034.55,3994
2025-08-19 22:00:00,113034.55,113510.25,112721.2,113085.0,4385
2025-08-19 23:00:00,113085.0,113543.25,112889.7,113535.63,3030
2025-08-20 00:00:00,113559.25,113559.25,113374.55,113386.5,1384
2025-08-20 01:00:00,113386.5,113411.05,113026.05,113141.15,3555
2025-08-20 02:00:00,113141.15,113169.3,112691.85,112843.6,4740
2025-08-20 03:00:00,112842.6,113293.1,112812.2,113178.55,4293
2025-08-20 04:00:00,113178.55,113380.45,112531.55,112978.0,5038
2025-08-20 05:00:00,112979.04,113467.8,112926.2,113410.95,2607
2025-08-20 06:00:00,113410.95,113617.7,113289.45,113493.7,2182
2025-08-20 07:00:00,113493.7,113670.0,113432.05,113605.6,1743
2025-08-20 08:00:00,113605.6,113743.05,113438.05,113678.5,1530
2025-08-20 09:00:00,113678.5,113707.85,113466.55,113629.35,2109
2025-08-20 10:00:00,113629.35,113825.25,113400.75,113462.4,2382
2025-08-20 11:00:00,113462.4,113995.7,113367.4,113960.9,2740
2025-08-20 12:00:00,113960.9,113960.9,113586.1,113656.8,1718
2025-08-20 13:00:00,113656.8,113840.7,113545.4,113752.3,1189
2025-08-20 14:00:00,113752.3,113830.3,113022.2,113637.5,2847
2025-08-20 15:00:00,113637.5,113924.5,113487.45,113643.2,4442
2025-08-20 16:00:00,113643.2,113643.2,112568.05,112659.35,8079
2025-08-20 17:00:00,112657.65,113842.25,112330.95,113444.6,10787
2025-08-20 18:00:00,113444.2,114299.0,113190.6,113322.6,7845
2025-08-20 19:00:00,113322.6,114287.35,113247.6,113821.6,6933
2025-08-20 20:00:00,113821.6,114439.05,113758.45,114183.5,5786
2025-08-20 21:00:00,114185.0,114264.85,113236.05,113470.2,6133
2025-08-20 22:00:00,113470.7,114310.0,113446.55,114248.45,4059
2025-08-20 23:00:00,114246.95,114364.4,113975.55,114358.35,2871
2025-08-21 00:00:00,114337.66,114462.8,113974.4,114333.65,2302
2025-08-21 01:00:00,114333.65,114600.0,114180.8,114571.3,2800
2025-08-21 02:00:00,114571.3,114590.2,114197.95,114255.75,1886
2025-08-21 03:00:00,114255.75,114487.75,113995.7,114276.1,2355
2025-08-21 04:00:00,114276.1,114725.9,113936.1,114713.0,3112
2025-08-21 05:00:00,114713.0,114805.0,113883.6,114024.1,3954
2025-08-21 06:00:00,114024.1,114518.0,113934.55,113939.55,2973
2025-08-21 07:00:00,113939.55,114021.55,113775.05,113783.2,2288
2025-08-21 08:00:00,113783.2,114001.45,113610.05,113971.4,2118
2025-08-21 09:00:00,113971.4,113971.4,113595.05,113779.05,1936
2025-08-21 10:00:00,113779.05,113914.0,113548.55,113865.9,2577
2025-08-21 11:00:00,113865.9,113982.2,113561.2,113561.2,2304
2025-08-21 12:00:00,113561.2,113595.9,113278.38,113353.3,2416
2025-08-21 13:00:00,113353.3,113455.5,113201.05,113314.35,2371
2025-08-21 14:00:00,113314.35,113524.9,112972.95,113121.05,2799
2025-08-21 15:00:00,113120.3,113388.5,112921.8,113071.95,4670
2025-08-21 16:00:00,113071.95,113694.6,113022.75,113464.0,6417
2025-08-21 17:00:00,113465.0,113961.0,112879.05,113254.0,7174
2025-08-21 18:00:00,113254.0,113364.0,112577.55,112764.95,7116
2025-08-21 19:00:00,112764.95,112950.55,112302.84,112358.25,5342
2025-08-21 20:00:00,112359.65,112569.75,112163.85,112387.25,4964
2025-08-21 21:00:00,112387.25,112648.6,112193.8,112573.15,4231
2025-08-21 22:00:00,112573.15,112703.65,111973.59,112159.5,4083
2025-08-21 23:00:00,112159.5,112835.4,112025.55,112414.55,3628
2025-08-22 00:00:00,112406.06,112708.25,112062.3,112593.15,3795
2025-08-22 01:00:00,112592.65,112678.0,112380.05,112470.35,1491
2025-08-22 02:00:00,112470.35,112474.35,112238.4,112474.35,1746
2025-08-22 03:00:00,112474.35,112808.75,112449.0,112601.6,2762
2025-08-22 04:00:00,112601.6,112891.95,112293.65,112805.0,2855
2025-08-22 05:00:00,112805.0,113496.7,112748.0,113120.7,3494
2025-08-22 06:00:00,113120.7,113413.9,112849.75,112898.75,2196
2025-08-22 07:00:00,112898.75,113226.75,112668.55,112811.9,2476
2025-08-22 08:00:00,112811.9,113251.25,112808.3,113205.35,2046
2025-08-22 09:00:00,113205.35,113359.85,112806.55,112960.2,2908
2025-08-22 10:00:00,112960.2,113220.5,112914.0,113055.55,2748
2025-08-22 11:00:00,113055.55,113284.2,112907.3,112944.55,2085
2025-08-22 12:00:00,112944.55,113102.75,112774.55,113021.25,2280
2025-08-22 13:00:00,113021.25,113035.4,112485.0,112500.85,2119
2025-08-22 14:00:00,112500.85,112598.2,112144.0,112286.2,3060
2025-08-22 15:00:00,112286.2,112695.95,111647.0,112306.7,6479
2025-08-22 16:00:00,112306.7,112630.3,111895.9,112441.3,7287
2025-08-22 17:00:00,112440.8,116089.8,112440.8,115775.8,14599
2025-08-22 18:00:00,115775.8,117281.55,115775.8,116340.1,9069
2025-08-22 19:00:00,116340.1,116757.8,116091.75,116127.9,6865
2025-08-22 20:00:00,116127.9,117012.0,116127.9,117001.95,6327
2025-08-22 21:00:00,117001.95,117417.7,116722.3,116786.55,5175
2025-08-22 22:00:00,116786.55,116909.8,116498.5,116643.05,3258
2025-08-22 23:00:00,116643.05,117110.8,116559.25,117042.4,2855
2025-08-23 00:00:00,117022.04,117147.3,116789.9,116985.1,2280
2025-08-23 01:00:00,116985.1,117006.7,116516.8,116720.9,992
2025-08-23 02:00:00,116720.9,116907.7,116639.9,116904.3,810
2025-08-23 03:00:00,116904.3,116994.7,116686.7,116832.8,1366
2025-08-23 04:00:00,116832.8,116839.6,116249.8,116406.7,1720
2025-08-23 05:00:00,116406.7,116507.9,115458.9,115898.8,2845
2025-08-23 06:00:00,115898.8,116009.2,115421.1,115529.3,1805
2025-08-23 07:00:00,115529.3,115940.61,115511.4,115897.5,1255
2025-08-23 08:00:00,115897.5,116009.35,115773.1,115926.7,1067
2025-08-23 09:00:00,115926.7,115996.0,115664.5,115756.9,796
2025-08-23 10:00:00,115756.9,115894.9,115640.9,115776.7,1029
2025-08-23 11:00:00,115776.7,115847.1,115581.8,115720.4,870
2025-08-23 12:00:00,115720.4,115764.2,115576.8,115747.2,604
2025-08-23 13:00:00,115747.2,115756.9,115549.1,115549.1,521
2025-08-23 14:00:00,115548.25,115594.7,115186.8,115238.9,718
2025-08-23 15:00:00,115238.9,115456.7,115145.3,115182.5,1287
2025-08-23 16:00:00,115182.5,115182.6,114698.1,114824.0,1923
2025-08-23 17:00:00,114824.0,115049.0,114564.3,114584.8,1712
2025-08-23 18:00:00,114584.8,114912.6,114516.8,114783.2,1427
2025-08-23 19:00:00,114783.2,115071.8,114655.5,114974.6,973
2025-08-23 20:00:00,114974.6,115142.7,114912.8,115056.7,709
2025-08-23 21:00:00,115056.7,115173.2,115010.8,115118.2,517
2025-08-23 22:00:00,115118.2,115147.6,115012.0,115111.6,335
2025-08-23 23:00:00,115111.6,115299.0,115077.5,115287.8,581
2025-08-24 00:00:00,115287.76,115287.77,114964.5,114986.0,340
2025-08-24 01:00:00,114986.0,115276.7,114986.0,115276.7,410
2025-08-24 02:00:00,115276.7,115386.7,115206.8,115383.8,286
2025-08-24 03:00:00,115383.8,115522.8,115269.2,115341.7,556
2025-08-24 04:00:00,115341.7,115554.7,115140.0,115438.5,926
2025-08-24 05:00:00,115438.5,115646.7,114964.0,114976.7,1296
2025-08-24 06:00:00,114976.7,115140.2,114908.8,115013.2,1341
2025-08-24 07:00:00,115013.2,115271.1,115013.2,115146.7,869
2025-08-24 08:00:00,115146.7,115193.0,114907.5,114977.6,692
2025-08-24 09:00:00,114977.6,115045.1,114821.0,114842.0,781
2025-08-24 10:00:00,114842.0,115106.7,114834.3,114861.6,722
2025-08-24 11:00:00,114861.6,114959.3,114722.3,114818.1,993
2025-08-24 12:00:00,114818.1,115040.1,114645.7,114830.1,837
2025-08-24 13:00:00,114830.1,114935.3,114580.9,114766.2,1310
2025-08-24 14:00:00,114766.2,114875.2,114606.7,114708.7,1187
2025-08-24 15:00:00,114708.7,114810.8,114567.3,114654.0,739
2025-08-24 16:00:00,114654.0,114850.2,114533.0,114541.7,1375
2025-08-24 17:00:00,114541.7,114647.2,114334.1,114496.5,1887
2025-08-24 18:00:00,114496.5,114849.17,114379.4,114379.4,1797
2025-08-24 19:00:00,114379.4,114535.6,114228.8,114260.6,1283
2025-08-24 20:00:00,114260.6,114572.1,114222.9,114411.6,2138
2025-08-24 21:00:00,114411.6,114921.5,114289.8,114616.05,2221
2025-08-24 22:00:00,114613.6,114787.4,110539.07,112570.9,7468
2025-08-24 23:00:00,112570.9,112974.7,111612.3,112747.15,7225
2025-08-25 00:00:00,112755.84,113386.25,112342.85,112971.6,5798
2025-08-25 01:00:00,112971.6,113482.0,112590.15,113430.3,6016
2025-08-25 02:00:00,113430.3,113674.25,113340.9,113473.65,4066
2025-08-25 03:00:00,113473.65,113493.08,112110.9,112616.45,5680
2025-08-25 04:00:00,112616.45,113118.5,112586.6,113047.0,5011
2025-08-25 05:00:00,113047.0,113610.8,113042.1,113384.2,4300
2025-08-25 06:00:00,113384.2,113640.65,112878.85,112885.4,3505
2025-08-25 07:00:00,112885.4,113034.2,112580.0,112739.55,3982
2025-08-25 08:00:00,112739.55,112838.3,112298.95,112298.95,3032
2025-08-25 09:00:00,112298.95,112436.4,111728.8,111907.6,4350
2025-08-25 10:00:00,111909.7,112133.3,111270.05,111482.1,6429
2025-08-25 11:00:00,111482.1,111800.0,110942.35,111379.6,5670
2025-08-25 12:00:00,111379.6,111809.5,111226.95,111763.35,3111
2025-08-25 13:00:00,111763.35,111775.8,110918.65,110964.15,5129
2025-08-25 14:00:00,110965.6,111255.4,110898.3,111190.4,4217
2025-08-25 15:00:00,111190.4,111664.35,111043.8,111566.2,4038
2025-08-25 16:00:00,111565.15,111724.75,110559.9,111470.9,8482
2025-08-25 17:00:00,111470.9,112298.0,111295.8,112245.45,8812
2025-08-25 18:00:00,112245.45,112555.4,111804.95,112177.55,6933
2025-08-25 19:00:00,112177.55,112927.85,112011.3,112485.6,6205
2025-08-25 20:00:00,112485.6,112789.65,112136.05,112420.7,6243
2025-08-25 21:00:00,112421.2,112609.5,112224.9,112384.65,4392
2025-08-25 22:00:00,112384.65,112418.15,110624.15,110665.95,7702
2025-08-25 23:00:00,110672.26,111065.5,109374.7,109548.83,14454
2025-08-26 00:00:00,109506.15,110267.65,109253.45,109870.7,9157
2025-08-26 01:00:00,109872.2,110584.0,109872.2,110135.95,4548
2025-08-26 02:00:00,110135.95,110264.5,109770.55,110101.05,4916
2025-08-26 03:00:00,110101.05,110101.05,108902.6,109083.05,11407
2025-08-26 04:00:00,109083.05,109904.0,108672.09,109896.1,8092
2025-08-26 05:00:00,109896.1,110011.74,109492.05,109703.4,4941
2025-08-26 06:00:00,109703.4,109922.4,109419.85,109866.05,3771
2025-08-26 07:00:00,109866.05,110228.7,109866.05,110082.55,3734
2025-08-26 08:00:00,110082.55,110361.55,110069.5,110182.65,2690
2025-08-26 09:00:00,110182.65,110328.25,109884.1,109983.2,4013
2025-08-26 10:00:00,109983.2,110539.75,109749.55,110280.6,5010
2025-08-26 11:00:00,110280.6,110439.8,109980.1,110094.8,3692
2025-08-26 12:00:00,110094.8,110409.3,110024.0,110151.3,2820
2025-08-26 13:00:00,110151.3,110400.8,110058.05,110208.05,2318
2025-08-26 14:00:00,110208.05,110219.3,109564.4,109866.6,3564
2025-08-26 15:00:00,109866.6,110808.9,109597.4,110197.75,6566
2025-08-26 16:00:00,110197.75,110260.05,109371.45,110074.1,9530
2025-08-26 17:00:00,110074.1,110539.55,109780.3,110345.0,9464
2025-08-26 18:00:00,110345.0,110547.7,109529.5,109655.3,6229
2025-08-26 19:00:00,109655.3,110154.35,109434.05,110153.85,4883
2025-08-26 20:00:00,110153.85,110201.7,109579.05,109982.0,5165
2025-08-26 21:00:00,109982.0,110972.55,109958.35,110687.5,4290
2025-08-26 22:00:00,110687.5,111143.75,110486.1,111091.5,4930
2025-08-26 23:00:00,111089.5,111363.5,110893.5,111308.04,3294
2025-08-27 00:00:00,111268.69,111576.85,111100.8,111573.65,2682
2025-08-27 01:00:00,111573.65,111923.5,111549.35,111896.55,3563
2025-08-27 02:00:00,111896.55,112369.9,111722.45,111757.0,3739
2025-08-27 03:00:00,111757.0,111804.3,111324.7,111346.9,2667
2025-08-27 04:00:00,111346.9,111468.65,111084.2,111288.3,2942
2025-08-27 05:00:00,111288.3,111467.0,111097.3,111126.75,3792
2025-08-27 06:00:00,111126.75,111711.3,110903.1,111407.4,3702
2025-08-27 07:00:00,111407.4,111716.7,111392.55,111556.7,3673
2025-08-27 08:00:00,111556.7,111665.05,111313.05,111348.4,2353
2025-08-27 09:00:00,111348.4,111354.6,110999.35,111019.15,2324
2025-08-27 10:00:00,111019.15,111115.7,110612.8,110715.5,2720
2025-08-27 11:00:00,110715.5,110824.95,110339.2,110735.1,3099
2025-08-27 12:00:00,110735.1,111107.95,110699.15,110793.0,2636
2025-08-27 13:00:00,110793.0,111255.0,110793.0,110956.8,2870
2025-08-27 14:00:00,110956.8,111373.45,110956.8,111307.4,2207
2025-08-27 15:00:00,111307.4,111389.35,111008.25,111332.75,3680
2025-08-27 16:00:00,111332.75,111869.0,110975.65,111460.05,6750
2025-08-27 17:00:00,111461.55,112615.9,111248.6,111801.5,8724
2025-08-27 18:00:00,111803.0,112080.6,111497.05,112002.05,6371
2025-08-27 19:00:00,112002.05,112244.4,111536.4,112108.55,5122
2025-08-27 20:00:00,112108.55,112437.35,111884.15,112329.65,4115
2025-08-27 21:00:00,112329.65,112594.5,111911.05,111934.95,3459
2025-08-27 22:00:00,111935.45,112200.45,111559.5,112053.95,4604
2025-08-27 23:00:00,112053.95,112399.1,110954.5,112396.35,8734
2025-08-28 00:00:00,112430.25,112432.58,111349.4,111507.2,4172
2025-08-28 01:00:00,111507.2,111588.35,111038.78,111393.1,3918
2025-08-28 02:00:00,111393.1,111526.6,111083.39,111232.45,3056
2025-08-28 03:00:00,111232.45,111521.0,110844.05,111319.5,4977
2025-08-28 04:00:00,111319.5,111703.25,111314.6,111631.05,3294
2025-08-28 05:00:00,111631.05,111747.9,111424.5,111477.7,3021
2025-08-28 06:00:00,111477.7,112042.5,111386.7,111981.05,2388
2025-08-28 07:00:00,111981.05,113072.5,111926.25,112957.1,3484