quantumbotx/lab/backtest_data/BTCUSD_H1_data.csv at 4aec026e91542e9b2ff62bcbcd097bc018cc90d5

mirror of https://github.com/chrisnov-it/quantumbotx.git synced 2026-07-28 03:07:53 +00:00

Files

T

Reynov Christian a7b99ec1cf feat: Major v2.0 enhancements and new features

🔧 Core System Improvements:
- Enhanced backtesting engine with realistic spread modeling and ATR-based risk management
- Improved bot controller with better error handling and status tracking
- Optimized MT5 integration with symbol verification and market watch integration
- Strengthened database queries with better performance and reliability

🎯 New Strategy Features:
- Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading
- Implemented market condition detector for dynamic strategy adaptation
- Created performance scorer for strategy evaluation and ranking
- Added strategy switcher system for automatic strategy optimization

📚 Educational Framework:
- New beginner guide documentation for newcomer onboarding
- Enhanced FAQ section with common trading questions
- Quick start guide for rapid setup and deployment
- Improved AI mentor integration with personalized guidance

🌍 Multi-Asset Expansion:
- Extended data collection for 20+ trading instruments (Forex, Crypto, Indices)
- Enhanced broker compatibility with FBS and other platforms
- Improved symbol migration system for seamless broker switching
- Added holiday integration for culturally-aware trading automation

🧪 Testing & Validation:
- Added comprehensive index strategy testing suite
- Enhanced holiday integration validation
- Dynamic strategy signal testing for improved reliability
- EURUSD optimization testing with London session focus

⚡ Performance & UI:
- Frontend JavaScript optimizations for better trading bot management
- Enhanced templates with improved user experience
- Database migration system for smooth version upgrades
- Optimized data download scripts for better efficiency

📊 Analytics & Monitoring:
- Strengthened Flask application architecture with better routing
- Improved logging system for production deployment
- Enhanced error handling across all components
- Better API response handling and status reporting

2025-09-09 00:10:38 +08:00

2.8 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2019-12-31 16:00:00	7237.46	7307.39	7230.86	7246.42	1742
3	2019-12-31 17:00:00	7246.3	7246.39	7187.8	7187.8	1854
4	2019-12-31 18:00:00	7186.98	7218.14	7185.87	7209.52	851
5	2019-12-31 19:00:00	7209.52	7209.52	7155.91	7161.66	676
6	2019-12-31 20:00:00	7161.66	7165.85	7142.87	7162.23	1453
7	2019-12-31 21:00:00	7161.72	7176.38	7152.3	7174.97	1284
8	2019-12-31 22:00:00	7174.97	7177.74	7158.3	7169.33	1096
9	2019-12-31 23:00:00	7169.15	7181.73	7163.96	7177.91	1302
10	2020-01-01 00:00:00	7149.0	7180.5	7149.0	7172.5	3968
11	2020-01-01 01:00:00	7171.0	7176.25	7154.0	7163.5	1923
12	2020-01-01 02:00:00	7162.5	7164.8	7145.5	7150.5	4196
13	2020-01-01 03:00:00	7150.5	7201.5	7148.0	7193.0	2454
14	2020-01-01 04:00:00	7193.0	7218.5	7188.5	7217.0	2525
15	2020-01-01 05:00:00	7217.0	7218.5	7194.5	7198.5	796
16	2020-01-01 06:00:00	7198.5	7202.45	7187.5	7188.5	654
17	2020-01-01 07:00:00	7188.5	7200.5	7188.5	7195.55	1536
18	2020-01-01 08:00:00	7195.8	7207.5	7192.0	7199.5	1110
19	2020-01-01 09:00:00	7199.0	7206.5	7168.5	7181.5	1907
20	2020-01-01 10:00:00	7180.0	7181.0	7151.0	7179.5	1905
21	2020-01-01 11:00:00	7180.0	7187.0	7164.5	7165.0	386
22	2020-01-01 12:00:00	7165.5	7182.5	7165.0	7178.77	200
23	2020-01-01 13:00:00	7178.77	7208.83	7161.93	7172.5	681
24	2020-01-01 14:00:00	7172.5	7205.25	7172.0	7204.9	818
25	2020-01-01 15:00:00	7204.9	7211.25	7191.5	7197.0	1522
26	2020-01-01 16:00:00	7197.0	7212.0	7185.5	7196.5	1564
27	2020-01-01 17:00:00	7196.0	7237.65	7195.0	7213.45	2640
28	2020-01-01 18:00:00	7212.5	7227.0	7194.0	7223.5	479
29	2020-01-01 19:00:00	7223.5	7230.0	7203.5	7218.0	1352
30	2020-01-01 20:00:00	7218.5	7228.5	7201.5	7217.5	1103
31	2020-01-01 21:00:00	7217.0	7217.0	7199.0	7207.0	1536
32	2020-01-01 22:00:00	7206.5	7219.85	7201.5	7215.3	1764
33	2020-01-01 23:00:00	7215.05	7221.25	7203.5	7211.0	1150
34	2020-01-02 00:00:00	7221.58	7223.69	7175.38	7183.96	4769
35	2020-01-02 01:00:00	7183.93	7188.51	7165.86	7185.14	3605
36	2020-01-02 02:00:00	7185.16	7195.38	7173.61	7195.26	2612
37	2020-01-02 03:00:00	7195.24	7195.24	7172.03	7175.89	2746
38	2020-01-02 04:00:00	7175.71	7175.71	7140.97	7151.1	3791
39	2020-01-02 05:00:00	7151.11	7151.11	7108.56	7111.37	3678
40	2020-01-02 06:00:00	7111.4	7139.23	7102.67	7124.68	4507
41	2020-01-02 07:00:00	7124.5	7133.52	7114.9	7122.03	2924
42	2020-01-02 08:00:00	7121.88	7131.84	7107.95	7117.39	2675
43	2020-01-02 09:00:00	7117.42	7121.84	7093.7	7098.02	2737
44	2020-01-02 10:00:00	7098.11	7139.26	7097.64	7137.57	2260
45	2020-01-02 11:00:00	7137.74	7146.6	7123.22	7146.39	2091
46	2020-01-02 12:00:00	7146.37	7165.4	7146.16	7151.55	2295
47	2020-01-02 13:00:00	7151.56	7153.94	7132.26	7132.26	1958
48	2020-01-02 14:00:00	7132.13	7149.23	7131.94	7144.84	2070
49	2020-01-02 15:00:00	7145.06	7149.26	7094.94	7122.96	2184
50	2020-01-02 16:00:00	7122.98	7143.42	7116.61	7128.36	2452
51	2020-01-02 17:00:00	7128.39	7139.33	7112.99	7123.22	1815
52	2020-01-02 18:00:00	7123.24	7136.0	7043.63	7049.06	1661
53	2020-01-02 19:00:00	7049.06	7049.06	6922.5	6963.24	2399
54	2020-01-02 20:00:00	6942.91	6971.07	6924.41	6951.5	471
55	2020-01-02 21:00:00	6951.5	6981.52	6937.5	6981.52	557
56	2020-01-02 22:00:00	6981.52	6981.52	6939.01	6949.11	1058
57	2020-01-02 23:00:00	6949.11	6978.0	6946.91	6970.25	1393
58	2020-01-03 00:00:00	6970.25	6970.38	6958.68	6967.91	769
59	2020-01-03 01:00:00	6967.91	6967.91	6939.5	6958.41	1015
60	2020-01-03 02:00:00	6958.43	6958.78	6922.44	6930.06	1405
61	2020-01-03 03:00:00	6930.06	6938.15	6873.11	6881.95	1339
62	2020-01-03 04:00:00	6879.91	6956.17	6873.12	6950.05	2210
63	2020-01-03 05:00:00	6950.11	6956.51	6940.29	6945.04	1277
64	2020-01-03 06:00:00	6945.09	7211.27	6942.45	7204.02	2532
65	2020-01-03 07:00:00	7204.02	7232.67	7168.37	7213.25	1885
66	2020-01-03 08:00:00	7213.27	7216.3	7191.47	7195.92	1434
67	2020-01-03 09:00:00	7195.92	7223.08	7182.84	7195.06	1773
68	2020-01-03 10:00:00	7195.07	7279.67	7195.07	7251.79	2155
69	2020-01-03 11:00:00	7251.92	7347.42	7249.67	7343.46	2196
70	2020-01-03 12:00:00	7343.46	7356.27	7289.88	7304.93	2104
71	2020-01-03 13:00:00	7303.58	7333.12	7300.19	7333.12	1768
72	2020-01-03 14:00:00	7333.17	7342.72	7301.75	7314.99	1537
73	2020-01-03 15:00:00	7315.5	7366.3	7310.98	7342.65	1915
74	2020-01-03 16:00:00	7342.65	7353.88	7234.09	7247.21	2020
75	2020-01-03 17:00:00	7247.48	7312.04	7247.48	7311.86	1546
76	2020-01-03 18:00:00	7311.85	7387.6	7296.21	7380.41	2270
77	2020-01-03 19:00:00	7380.38	7395.12	7336.74	7349.22	1670
78	2020-01-03 20:00:00	7349.22	7359.45	7323.7	7335.3	1662
79	2020-01-03 21:00:00	7335.32	7339.92	7293.88	7335.74	1533
80	2020-01-03 22:00:00	7335.76	7350.38	7297.54	7320.4	1911
81	2020-01-03 23:00:00	7320.39	7326.67	7267.08	7274.18	1269
82	2020-01-04 00:00:00	7274.26	7305.89	7236.65	7299.27	2476
83	2020-01-04 01:00:00	7299.27	7337.26	7297.29	7336.09	1288
84	2020-01-04 02:00:00	7337.6	7341.72	7283.55	7300.92	1884
85	2020-01-04 03:00:00	7300.92	7305.0	7282.91	7301.25	1493
86	2020-01-04 04:00:00	7301.29	7324.39	7292.61	7324.39	1293
87	2020-01-04 05:00:00	7324.39	7332.31	7316.04	7326.23	1213
88	2020-01-04 06:00:00	7326.24	7331.11	7309.02	7327.27	1450
89	2020-01-04 07:00:00	7327.26	7357.84	7319.72	7337.87	1643
90	2020-01-04 08:00:00	7337.87	7357.57	7334.35	7347.54	1921
91	2020-01-04 09:00:00	7347.61	7355.67	7328.7	7340.74	1694
92	2020-01-04 10:00:00	7340.69	7353.98	7329.56	7340.52	1440
93	2020-01-04 11:00:00	7340.52	7356.56	7332.07	7356.0	1918
94	2020-01-04 12:00:00	7356.02	7361.17	7324.07	7326.37	2008
95	2020-01-04 13:00:00	7327.35	7331.78	7296.44	7329.1	2554
96	2020-01-04 14:00:00	7329.12	7330.56	7304.25	7305.42	1356
97	2020-01-04 15:00:00	7305.14	7319.05	7288.05	7296.98	2092
98	2020-01-04 16:00:00	7296.58	7315.96	7289.15	7308.09	1802
99	2020-01-04 17:00:00	7308.09	7324.03	7301.0	7311.65	1454
100	2020-01-04 18:00:00	7311.66	7315.67	7294.94	7302.62	1055
101	2020-01-04 19:00:00	7302.62	7342.64	7302.62	7342.64	1844
102	2020-01-04 20:00:00	7343.95	7391.41	7283.44	7299.08	2154
103	2020-01-04 21:00:00	7299.33	7344.69	7287.3	7333.63	1584
104	2020-01-04 22:00:00	7333.63	7344.68	7319.08	7337.78	2045
105	2020-01-04 23:00:00	7337.78	7358.71	7328.63	7343.24	1238
106	2020-01-05 00:00:00	7343.33	7352.0	7337.18	7344.44	1218
107	2020-01-05 01:00:00	7344.44	7354.51	7328.37	7351.2	1067
108	2020-01-05 02:00:00	7351.2	7385.22	7351.2	7367.15	1856
109	2020-01-05 03:00:00	7367.16	7468.62	7367.16	7451.69	2481
110	2020-01-05 04:00:00	7451.72	7474.38	7433.75	7436.33	1779
111	2020-01-05 05:00:00	7435.34	7469.73	7435.34	7468.51	1852
112	2020-01-05 06:00:00	7468.57	7485.65	7442.55	7449.68	1930
113	2020-01-05 07:00:00	7449.7	7459.47	7442.55	7450.85	1600
114	2020-01-05 08:00:00	7450.85	7470.83	7433.82	7449.43	1784
115	2020-01-05 09:00:00	7449.68	7462.5	7438.26	7456.17	1784
116	2020-01-05 10:00:00	7456.04	7463.33	7416.66	7422.59	1596
117	2020-01-05 11:00:00	7422.57	7429.39	7403.14	7420.25	1195
118	2020-01-05 12:00:00	7417.58	7423.21	7400.55	7407.58	1353
119	2020-01-05 13:00:00	7407.64	7429.94	7406.18	7416.57	1596
120	2020-01-05 14:00:00	7416.57	7450.25	7416.57	7449.92	1877
121	2020-01-05 15:00:00	7449.54	7450.52	7418.91	7426.63	1270
122	2020-01-05 16:00:00	7426.63	7437.09	7424.12	7428.3	1420
123	2020-01-05 17:00:00	7428.3	7466.92	7425.48	7460.17	1819
124	2020-01-05 18:00:00	7460.37	7475.06	7447.33	7453.8	1794
125	2020-01-05 19:00:00	7453.8	7462.99	7443.97	7457.19	1730
126	2020-01-05 20:00:00	7457.16	7460.97	7420.07	7431.13	1524
127	2020-01-05 21:00:00	7431.37	7441.13	7418.5	7437.01	1268
128	2020-01-05 22:00:00	7437.01	7437.01	7421.0	7428.88	1466
129	2020-01-05 23:00:00	7428.86	7428.88	7368.7	7368.7	1626
130	2020-01-06 00:00:00	7366.15	7377.37	7328.74	7346.8	2489
131	2020-01-06 01:00:00	7346.85	7355.01	7319.83	7350.28	2165
132	2020-01-06 02:00:00	7349.3	7375.55	7339.57	7371.32	1876
133	2020-01-06 03:00:00	7371.46	7412.72	7365.31	7411.27	1947
134	2020-01-06 04:00:00	7411.13	7543.8	7410.62	7543.8	2353
135	2020-01-06 05:00:00	7544.13	7563.0	7501.5	7533.39	2805
136	2020-01-06 06:00:00	7532.82	7545.56	7512.48	7521.98	1244
137	2020-01-06 07:00:00	7522.01	7533.4	7493.09	7524.49	1827
138	2020-01-06 08:00:00	7524.53	7526.73	7502.0	7511.09	1748
139	2020-01-06 09:00:00	7511.1	7519.69	7502.5	7507.68	1257
140	2020-01-06 10:00:00	7507.68	7542.83	7502.0	7541.96	1709
141	2020-01-06 11:00:00	7542.06	7544.57	7511.88	7543.27	1875
142	2020-01-06 12:00:00	7543.23	7565.34	7527.5	7552.5	1777
143	2020-01-06 13:00:00	7556.84	7573.12	7524.47	7537.18	1828
144	2020-01-06 14:00:00	7537.18	7558.0	7529.51	7550.92	2188
145	2020-01-06 15:00:00	7551.4	7592.34	7514.2	7518.78	2136
146	2020-01-06 16:00:00	7519.42	7548.79	7507.75	7540.38	1885
147	2020-01-06 17:00:00	7539.5	7544.75	7515.62	7517.36	1308
148	2020-01-06 18:00:00	7517.36	7537.0	7505.05	7524.65	654
149	2020-01-06 19:00:00	7524.65	7552.75	7521.86	7551.0	121
150	2020-01-06 20:00:00	7545.15	7545.15	7524.97	7524.97	1302
151	2020-01-06 21:00:00	7525.1	7543.19	7517.28	7532.29	1925
152	2020-01-06 22:00:00	7532.35	7547.48	7527.51	7543.05	2163
153	2020-01-06 23:00:00	7543.05	7594.3	7543.05	7581.2	1510
154	2020-01-07 00:00:00	7581.13	7735.36	7580.91	7714.1	1879
155	2020-01-07 01:00:00	7714.1	7783.9	7714.1	7754.07	1970
156	2020-01-07 02:00:00	7754.07	7965.25	7754.07	7877.31	2967
157	2020-01-07 03:00:00	7878.61	7905.37	7866.09	7900.68	3071
158	2020-01-07 04:00:00	7900.73	7930.07	7892.26	7892.26	2165
159	2020-01-07 05:00:00	7892.63	7917.0	7883.87	7890.0	1141
160	2020-01-07 06:00:00	7890.08	7897.09	7826.86	7834.55	1809
161	2020-01-07 07:00:00	7834.3	7870.17	7833.71	7868.52	1001
162	2020-01-07 08:00:00	7868.52	7868.53	7853.14	7865.73	601
163	2020-01-07 09:00:00	7865.73	7883.94	7860.37	7875.49	960
164	2020-01-07 10:00:00	7875.48	7895.52	7862.96	7875.88	1455
165	2020-01-07 11:00:00	7876.14	7877.68	7854.79	7854.79	1004
166	2020-01-07 12:00:00	7854.79	7879.33	7854.79	7878.53	1000
167	2020-01-07 13:00:00	7878.8	7954.03	7878.8	7897.94	1903
168	2020-01-07 14:00:00	7897.93	7902.18	7849.26	7862.73	1831
169	2020-01-07 15:00:00	7862.73	7862.83	7817.9	7844.29	1663
170	2020-01-07 16:00:00	7844.3	7878.31	7837.06	7843.25	844
171	2020-01-07 17:00:00	7843.25	7847.05	7749.38	7759.23	2465
172	2020-01-07 18:00:00	7759.23	7930.77	7730.39	7917.73	3226
173	2020-01-07 19:00:00	7917.77	7946.05	7881.06	7931.96	2300
174	2020-01-07 20:00:00	7933.56	8111.16	7921.87	8047.7	3932
175	2020-01-07 21:00:00	8049.0	8101.79	8042.58	8070.52	2863
176	2020-01-07 22:00:00	8070.52	8169.83	8056.42	8160.33	3123
177	2020-01-07 23:00:00	8160.33	8182.36	8007.89	8016.98	4651
178	2020-01-08 00:00:00	8016.98	8055.94	7964.52	8037.51	4726
179	2020-01-08 01:00:00	8038.62	8191.21	8015.27	8156.41	4511
180	2020-01-08 02:00:00	8156.38	8444.95	8152.53	8434.67	6134
181	2020-01-08 03:00:00	8434.76	8449.96	8350.59	8365.94	6747
182	2020-01-08 04:00:00	8365.99	8407.96	8263.32	8277.31	4864
183	2020-01-08 05:00:00	8277.31	8325.46	8247.18	8303.6	3319
184	2020-01-08 06:00:00	8303.63	8346.37	8290.34	8336.07	2731
185	2020-01-08 07:00:00	8335.59	8366.62	8309.59	8328.66	2219
186	2020-01-08 08:00:00	8328.66	8353.47	8319.36	8331.56	1964
187	2020-01-08 09:00:00	8332.08	8338.6	8284.07	8292.0	1523
188	2020-01-08 10:00:00	8292.0	8320.75	8266.94	8308.98	1579
189	2020-01-08 11:00:00	8307.08	8310.81	8274.02	8291.43	1357
190	2020-01-08 12:00:00	8291.49	8351.86	8278.21	8332.5	1710
191	2020-01-08 13:00:00	8332.51	8360.19	8327.76	8333.3	1106
192	2020-01-08 14:00:00	8333.3	8338.66	8270.72	8277.13	1768
193	2020-01-08 15:00:00	8277.19	8402.32	8226.84	8383.76	3924
194	2020-01-08 16:00:00	8383.65	8383.76	8213.49	8299.96	4030
195	2020-01-08 17:00:00	8300.57	8338.41	8244.4	8297.65	3788
196	2020-01-08 18:00:00	8297.64	8321.74	8056.93	8102.66	6218
197	2020-01-08 19:00:00	8101.66	8109.0	8017.07	8076.42	3415
198	2020-01-08 20:00:00	8076.42	8084.2	8031.07	8045.66	2752
199	2020-01-08 21:00:00	8045.65	8059.29	7964.59	7964.59	3178
200	2020-01-08 22:00:00	7964.59	8046.88	7872.22	8040.15	5157
201	2020-01-08 23:00:00	8039.74	8039.74	7974.87	8000.85	4465
202	2020-01-09 00:00:00	8000.76	8071.91	7982.38	8066.85	3934
203	2020-01-09 01:00:00	8066.88	8108.3	8029.17	8042.86	3888
204	2020-01-09 02:00:00	8043.1	8043.22	7932.51	7954.45	4737
205	2020-01-09 03:00:00	7954.45	8027.2	7944.64	7995.9	2759
206	2020-01-09 04:00:00	7995.94	8014.2	7972.02	7979.21	1992
207	2020-01-09 05:00:00	7979.21	7982.31	7938.47	7946.66	2304
208	2020-01-09 06:00:00	7947.26	7968.19	7930.86	7957.84	2221
209	2020-01-09 07:00:00	7957.85	7957.85	7920.75	7933.87	1573
210	2020-01-09 08:00:00	7933.89	7942.03	7897.19	7905.79	1751
211	2020-01-09 09:00:00	7905.79	7967.4	7899.29	7946.28	1678
212	2020-01-09 10:00:00	7946.28	7947.71	7912.08	7925.57	1184
213	2020-01-09 11:00:00	7925.87	7925.87	7863.13	7863.58	2222
214	2020-01-09 12:00:00	7863.87	7926.56	7855.13	7885.35	2254
215	2020-01-09 13:00:00	7884.77	7892.87	7851.44	7869.77	1929
216	2020-01-09 14:00:00	7870.08	7905.68	7864.08	7893.62	2201
217	2020-01-09 15:00:00	7893.01	7936.21	7891.28	7892.51	2008
218	2020-01-09 16:00:00	7892.51	7910.91	7872.67	7877.04	2282
219	2020-01-09 17:00:00	7877.12	7915.84	7877.12	7898.22	1932
220	2020-01-09 18:00:00	7899.13	7909.89	7810.68	7818.44	4033
221	2020-01-09 19:00:00	7818.44	7832.74	7779.3	7790.38	2680
222	2020-01-09 20:00:00	7790.43	7823.33	7781.26	7804.29	2074
223	2020-01-09 21:00:00	7804.29	7935.56	7804.29	7919.27	3576
224	2020-01-09 22:00:00	7919.21	7991.89	7815.78	7815.78	3804
225	2020-01-09 23:00:00	7815.41	7838.09	7754.5	7782.17	4246
226	2020-01-10 00:00:00	7782.17	7859.85	7782.17	7806.24	2484
227	2020-01-10 01:00:00	7806.24	7825.96	7792.93	7816.43	2431
228	2020-01-10 02:00:00	7815.93	7845.19	7813.11	7817.18	2073
229	2020-01-10 03:00:00	7817.68	7830.81	7786.7	7797.19	2119
230	2020-01-10 04:00:00	7797.18	7816.44	7789.02	7797.32	1843
231	2020-01-10 05:00:00	7796.99	7813.15	7774.06	7807.21	3260
232	2020-01-10 06:00:00	7807.33	7807.84	7766.6	7786.19	3385
233	2020-01-10 07:00:00	7786.18	7787.31	7742.24	7743.46	4143
234	2020-01-10 08:00:00	7743.04	7770.56	7716.98	7740.56	4162
235	2020-01-10 09:00:00	7740.59	7744.38	7718.69	7743.44	4066
236	2020-01-10 10:00:00	7743.54	7744.32	7680.32	7695.45	3787
237	2020-01-10 11:00:00	7696.59	7742.24	7690.93	7711.38	1593
238	2020-01-10 12:00:00	7711.38	7767.61	7679.13	7764.1	3612
239	2020-01-10 13:00:00	7764.1	7845.33	7763.94	7831.27	3887
240	2020-01-10 14:00:00	7831.32	7889.69	7811.69	7886.09	3856
241	2020-01-10 15:00:00	7886.1	7932.97	7867.81	7870.71	3833
242	2020-01-10 16:00:00	7870.74	7969.6	7855.72	7968.81	4224
243	2020-01-10 17:00:00	7968.76	8071.27	7947.43	8057.97	4391
244	2020-01-10 18:00:00	8057.97	8107.93	7934.7	7945.08	5872
245	2020-01-10 19:00:00	7945.14	7961.23	7912.88	7957.24	2816
246	2020-01-10 20:00:00	7957.24	8094.28	7957.24	8012.98	5932
247	2020-01-10 21:00:00	8012.98	8108.79	7972.1	8054.97	6694
248	2020-01-10 22:00:00	8054.82	8090.83	8049.1	8063.32	4885
249	2020-01-10 23:00:00	8063.33	8122.46	8037.15	8039.56	5223
250	2020-01-11 00:00:00	8040.71	8081.4	7986.04	8080.76	6409
251	2020-01-11 01:00:00	8080.95	8183.91	8058.08	8183.91	5778
252	2020-01-11 02:00:00	8184.34	8186.94	8132.07	8161.06	6803
253	2020-01-11 03:00:00	8160.53	8240.44	8159.83	8202.21	5141
254	2020-01-11 04:00:00	8202.11	8203.67	8155.13	8198.2	3686
255	2020-01-11 05:00:00	8198.21	8198.64	8133.1	8156.92	2323
256	2020-01-11 06:00:00	8156.82	8169.26	8091.77	8117.71	3481
257	2020-01-11 07:00:00	8117.72	8117.72	8045.14	8076.52	2659
258	2020-01-11 08:00:00	8072.92	8117.97	8054.64	8114.85	2626
259	2020-01-11 09:00:00	8114.8	8135.16	8057.42	8062.55	3233
260	2020-01-11 10:00:00	8066.93	8086.71	8040.83	8055.7	3354
261	2020-01-11 11:00:00	8055.72	8116.53	8047.31	8107.8	2483
262	2020-01-11 12:00:00	8107.8	8107.8	8045.43	8046.79	3075
263	2020-01-11 13:00:00	8047.29	8061.34	8005.26	8036.5	4608
264	2020-01-11 14:00:00	8036.51	8053.97	8021.23	8049.01	3894
265	2020-01-11 15:00:00	8049.08	8086.39	8042.87	8080.72	4750
266	2020-01-11 16:00:00	8080.74	8103.59	8048.68	8048.68	3476
267	2020-01-11 17:00:00	8048.67	8093.95	8048.63	8091.0	2861
268	2020-01-11 18:00:00	8091.12	8166.51	8068.81	8160.75	5193
269	2020-01-11 19:00:00	8160.77	8205.53	8147.94	8151.17	4903
270	2020-01-11 20:00:00	8151.14	8178.77	8137.83	8157.19	2757
271	2020-01-11 21:00:00	8157.2	8165.68	8133.41	8147.07	3133
272	2020-01-11 22:00:00	8147.08	8175.1	8135.87	8151.51	3653
273	2020-01-11 23:00:00	8151.56	8263.02	8070.75	8098.46	6158
274	2020-01-12 00:00:00	8098.4	8098.4	8027.67	8070.52	6418
275	2020-01-12 01:00:00	8070.42	8070.42	8004.88	8016.6	3587
276	2020-01-12 02:00:00	8016.59	8067.05	7961.93	8052.34	4571
277	2020-01-12 03:00:00	8052.34	8076.77	8040.69	8055.5	2425
278	2020-01-12 04:00:00	8055.59	8094.33	8048.88	8084.57	2823
279	2020-01-12 05:00:00	8084.71	8097.0	8062.91	8081.61	2923
280	2020-01-12 06:00:00	8081.67	8092.93	8067.27	8067.27	1698
281	2020-01-12 07:00:00	8067.22	8097.54	8067.22	8094.29	2366
282	2020-01-12 08:00:00	8094.44	8142.09	8081.05	8081.8	3729
283	2020-01-12 09:00:00	8081.79	8097.92	8078.44	8086.23	2932
284	2020-01-12 10:00:00	8086.58	8130.66	8082.54	8127.75	4199
285	2020-01-12 11:00:00	8127.92	8149.48	8114.51	8125.5	3845
286	2020-01-12 12:00:00	8125.68	8128.21	8095.0	8112.56	3230
287	2020-01-12 13:00:00	8112.59	8117.87	8097.91	8102.71	2334
288	2020-01-12 14:00:00	8103.17	8139.49	8103.17	8123.08	2797
289	2020-01-12 15:00:00	8123.09	8156.38	8118.87	8156.11	3586
290	2020-01-12 16:00:00	8156.07	8173.01	8122.81	8129.48	5239
291	2020-01-12 17:00:00	8129.47	8157.76	8129.42	8142.73	4209
292	2020-01-12 18:00:00	8142.77	8160.67	8096.44	8102.69	4814
293	2020-01-12 19:00:00	8102.68	8169.2	8069.25	8095.82	6704
294	2020-01-12 20:00:00	8096.08	8117.13	8077.7	8111.67	3563
295	2020-01-12 21:00:00	8111.66	8147.61	8109.64	8119.16	3093
296	2020-01-12 22:00:00	8119.2	8139.1	8118.49	8129.45	2702
297	2020-01-12 23:00:00	8129.58	8135.14	8094.88	8094.88	1714
298	2020-01-13 00:00:00	8095.77	8156.81	8094.88	8148.85	2023
299	2020-01-13 01:00:00	8149.41	8176.8	8133.75	8176.4	1695
300	2020-01-13 02:00:00	8176.39	8185.44	8138.8	8141.97	2295
301	2020-01-13 03:00:00	8142.94	8153.71	8131.86	8147.63	2064
302	2020-01-13 04:00:00	8147.73	8149.02	8101.71	8105.09	1789
303	2020-01-13 05:00:00	8104.51	8115.87	8085.24	8103.02	2009
304	2020-01-13 06:00:00	8102.76	8116.74	8087.96	8109.94	2321
305	2020-01-13 07:00:00	8109.88	8109.88	8072.23	8086.56	2240
306	2020-01-13 08:00:00	8086.57	8103.54	8049.52	8054.67	2961
307	2020-01-13 09:00:00	8054.33	8079.72	8051.15	8068.65	3057
308	2020-01-13 10:00:00	8068.68	8119.36	8059.9	8118.7	2927
309	2020-01-13 11:00:00	8118.5	8118.95	8081.16	8103.07	3692
310	2020-01-13 12:00:00	8102.92	8112.2	8092.34	8112.2	2581
311	2020-01-13 13:00:00	8112.43	8115.69	8076.96	8076.96	2134
312	2020-01-13 14:00:00	8075.83	8087.47	8052.94	8084.39	3633
313	2020-01-13 15:00:00	8084.4	8099.82	8070.64	8077.05	1676
314	2020-01-13 16:00:00	8078.26	8084.4	8064.78	8081.82	2898
315	2020-01-13 17:00:00	8081.82	8090.07	8067.0	8073.97	2860
316	2020-01-13 18:00:00	8074.21	8096.39	8067.61	8096.39	2922
317	2020-01-13 19:00:00	8096.18	8120.78	8083.01	8088.62	3029
318	2020-01-13 20:00:00	8088.05	8099.72	8083.33	8099.72	1854
319	2020-01-13 21:00:00	8099.85	8113.78	8095.77	8103.7	1232
320	2020-01-13 22:00:00	8103.73	8150.39	8099.91	8146.85	2180
321	2020-01-13 23:00:00	8147.4	8149.84	8113.71	8127.83	1648
322	2020-01-14 00:00:00	8127.79	8131.7	8103.39	8108.38	1169
323	2020-01-14 01:00:00	8108.38	8129.79	8101.45	8103.6	1317
324	2020-01-14 02:00:00	8103.73	8289.15	8101.89	8261.93	4281
325	2020-01-14 03:00:00	8261.56	8458.17	8261.26	8421.59	6539
326	2020-01-14 04:00:00	8422.37	8423.54	8373.87	8420.62	5756
327	2020-01-14 05:00:00	8420.68	8467.03	8375.62	8460.53	5012
328	2020-01-14 06:00:00	8460.53	8562.46	8460.53	8523.99	5126
329	2020-01-14 07:00:00	8523.85	8531.71	8456.05	8472.21	3672
330	2020-01-14 08:00:00	8472.17	8501.67	8460.68	8497.08	2809
331	2020-01-14 09:00:00	8496.4	8530.15	8492.1	8504.84	2627
332	2020-01-14 10:00:00	8504.95	8523.79	8494.96	8502.58	2487
333	2020-01-14 11:00:00	8502.71	8548.07	8480.06	8493.44	3482
334	2020-01-14 12:00:00	8493.33	8515.76	8462.83	8510.57	3449
335	2020-01-14 13:00:00	8510.64	8518.39	8499.01	8516.73	2583
336	2020-01-14 14:00:00	8515.95	8605.99	8469.86	8490.32	5682
337	2020-01-14 15:00:00	8490.0	8574.56	8490.0	8574.15	5349
338	2020-01-14 16:00:00	8574.27	8724.4	8556.92	8690.7	7513
339	2020-01-14 17:00:00	8690.18	8745.12	8641.49	8694.69	7830
340	2020-01-14 18:00:00	8695.39	8697.49	8530.25	8658.63	8411
341	2020-01-14 19:00:00	8658.76	8796.37	8658.76	8761.29	8375
342	2020-01-14 20:00:00	8762.46	8829.84	8680.88	8765.37	6902
343	2020-01-14 21:00:00	8765.29	8766.33	8688.04	8759.5	7005
344	2020-01-14 22:00:00	8758.73	8761.74	8670.25	8682.87	6740
345	2020-01-14 23:00:00	8682.87	8747.62	8668.36	8730.91	6280
346	2020-01-15 00:00:00	8729.46	8774.22	8719.94	8726.78	8391
347	2020-01-15 01:00:00	8727.13	8864.81	8715.0	8812.03	10232
348	2020-01-15 02:00:00	8810.69	8883.26	8710.29	8771.77	9559
349	2020-01-15 03:00:00	8771.05	8788.19	8701.2	8762.93	6418
350	2020-01-15 04:00:00	8762.95	8809.28	8755.67	8798.67	5108
351	2020-01-15 05:00:00	8798.64	8800.84	8715.85	8715.85	5834
352	2020-01-15 06:00:00	8715.59	8723.04	8582.53	8588.89	7287
353	2020-01-15 07:00:00	8588.58	8646.15	8569.17	8603.07	5990
354	2020-01-15 08:00:00	8603.45	8669.01	8599.34	8664.05	5840
355	2020-01-15 09:00:00	8664.12	8667.13	8608.74	8610.92	5695
356	2020-01-15 10:00:00	8610.87	8652.79	8594.79	8622.99	5133
357	2020-01-15 11:00:00	8623.01	8750.0	8622.91	8736.83	5855
358	2020-01-15 12:00:00	8737.65	8787.98	8709.96	8782.78	8207
359	2020-01-15 13:00:00	8782.95	8788.73	8707.46	8713.15	6156
360	2020-01-15 14:00:00	8712.96	8774.55	8708.42	8749.7	5830
361	2020-01-15 15:00:00	8749.96	8888.98	8749.71	8869.64	6280
362	2020-01-15 16:00:00	8869.5	8876.79	8767.88	8841.22	7135
363	2020-01-15 17:00:00	8841.43	8846.96	8735.75	8754.13	6808
364	2020-01-15 18:00:00	8754.05	8799.95	8685.2	8770.54	6250
365	2020-01-15 19:00:00	8770.57	8782.42	8725.49	8779.4	5523
366	2020-01-15 20:00:00	8778.65	8779.3	8708.59	8739.14	5777
367	2020-01-15 21:00:00	8738.91	8766.98	8736.51	8752.5	4025
368	2020-01-15 22:00:00	8752.63	8810.73	8731.02	8803.55	5020
369	2020-01-15 23:00:00	8803.55	8843.53	8783.46	8822.72	4964
370	2020-01-16 00:00:00	8823.36	8847.81	8802.5	8846.07	4609
371	2020-01-16 01:00:00	8846.15	8858.19	8784.13	8813.3	4693
372	2020-01-16 02:00:00	8813.25	8845.54	8715.17	8748.27	5548
373	2020-01-16 03:00:00	8748.35	8753.27	8612.09	8649.85	6355
374	2020-01-16 04:00:00	8649.96	8679.66	8611.62	8639.6	5575
375	2020-01-16 05:00:00	8639.61	8641.1	8591.02	8632.9	4785
376	2020-01-16 06:00:00	8632.85	8661.97	8613.57	8641.21	3625
377	2020-01-16 07:00:00	8641.23	8702.27	8640.34	8693.27	3901
378	2020-01-16 08:00:00	8693.29	8704.01	8666.49	8701.58	3626
379	2020-01-16 09:00:00	8701.57	8701.67	8647.92	8662.64	4121
380	2020-01-16 10:00:00	8662.56	8694.37	8648.87	8658.95	3915
381	2020-01-16 11:00:00	8659.15	8665.0	8598.67	8634.19	4528
382	2020-01-16 12:00:00	8634.28	8641.97	8595.2	8640.66	4087
383	2020-01-16 13:00:00	8640.78	8706.79	8620.57	8706.6	4805
384	2020-01-16 14:00:00	8706.74	8765.95	8686.28	8706.15	4449
385	2020-01-16 15:00:00	8706.21	8712.03	8661.32	8679.32	5458
386	2020-01-16 16:00:00	8679.64	8682.47	8636.67	8671.73	5054
387	2020-01-16 17:00:00	8671.65	8706.14	8662.68	8700.83	3937
388	2020-01-16 18:00:00	8700.81	8702.93	8612.54	8644.93	5669
389	2020-01-16 19:00:00	8644.89	8702.12	8641.49	8669.44	5008
390	2020-01-16 20:00:00	8669.36	8690.07	8647.56	8675.76	4109
391	2020-01-16 21:00:00	8675.77	8704.03	8668.06	8693.46	3339
392	2020-01-16 22:00:00	8693.49	8740.34	8685.19	8734.2	2822
393	2020-01-16 23:00:00	8734.31	8744.43	8666.6	8682.61	3807
394	2020-01-17 00:00:00	8682.9	8729.57	8682.69	8713.9	2900
395	2020-01-17 01:00:00	8712.6	8731.9	8710.82	8719.99	2223
396	2020-01-17 02:00:00	8719.99	8729.77	8666.81	8681.07	2946
397	2020-01-17 03:00:00	8681.03	8723.38	8672.16	8722.79	2940
398	2020-01-17 04:00:00	8722.98	8760.46	8712.94	8746.41	4518
399	2020-01-17 05:00:00	8746.41	8824.02	8744.34	8777.62	4102
400	2020-01-17 06:00:00	8777.78	8801.6	8752.1	8800.88	4011
401	2020-01-17 07:00:00	8800.88	8885.17	8785.27	8883.71	3921
402	2020-01-17 08:00:00	8883.72	8973.9	8852.53	8860.74	5264
403	2020-01-17 09:00:00	8860.79	8931.52	8838.65	8925.0	4120
404	2020-01-17 10:00:00	8925.08	8984.35	8897.72	8914.23	5967
405	2020-01-17 11:00:00	8914.28	8964.81	8914.27	8955.16	4535
406	2020-01-17 12:00:00	8955.15	8998.2	8882.65	8918.99	5878
407	2020-01-17 13:00:00	8918.93	8938.56	8882.17	8893.96	4645
408	2020-01-17 14:00:00	8893.99	8901.91	8795.7	8803.63	5485
409	2020-01-17 15:00:00	8803.34	8850.65	8797.55	8833.59	4024
410	2020-01-17 16:00:00	8833.43	8835.56	8767.17	8773.26	5022
411	2020-01-17 17:00:00	8773.26	8850.99	8770.75	8842.65	3660
412	2020-01-17 18:00:00	8842.67	8905.29	8834.63	8864.01	5712
413	2020-01-17 19:00:00	8864.06	8898.01	8852.65	8871.73	4981
414	2020-01-17 20:00:00	8871.72	8931.33	8871.61	8904.65	5192
415	2020-01-17 21:00:00	8904.62	8941.01	8811.26	8858.74	5848
416	2020-01-17 22:00:00	8858.47	8917.24	8856.45	8865.42	2871
417	2020-01-17 23:00:00	8865.62	8911.27	8864.45	8903.72	4404
418	2020-01-18 00:00:00	8903.25	8942.6	8888.56	8927.15	3025
419	2020-01-18 01:00:00	8927.18	8944.87	8894.96	8896.33	5713
420	2020-01-18 02:00:00	8896.33	8971.46	8867.22	8967.54	5698
421	2020-01-18 03:00:00	8967.6	8973.49	8897.37	8924.66	5134
422	2020-01-18 04:00:00	8924.66	8931.98	8891.12	8912.66	3314
423	2020-01-18 05:00:00	8912.64	8934.92	8897.85	8915.92	2606
424	2020-01-18 06:00:00	8916.2	8916.45	8823.01	8835.96	4793
425	2020-01-18 07:00:00	8835.77	8857.68	8809.5	8835.42	3933
426	2020-01-18 08:00:00	8835.41	8858.65	8806.0	8851.24	3256
427	2020-01-18 09:00:00	8851.19	8866.19	8836.91	8838.56	2640
428	2020-01-18 10:00:00	8838.51	8854.77	8813.49	8849.96	3765
429	2020-01-18 11:00:00	8849.89	8886.78	8843.36	8869.06	2937
430	2020-01-18 12:00:00	8869.11	8896.43	8861.97	8880.98	2734
431	2020-01-18 13:00:00	8880.73	8880.73	8850.54	8862.81	2729
432	2020-01-18 14:00:00	8862.66	8903.21	8862.31	8900.02	2779
433	2020-01-18 15:00:00	8900.27	8934.02	8887.68	8915.07	3089
434	2020-01-18 16:00:00	8915.06	8953.44	8909.96	8914.28	3439
435	2020-01-18 17:00:00	8913.67	8940.36	8865.78	8887.76	4831
436	2020-01-18 18:00:00	8887.82	8920.93	8843.08	8870.43	5836
437	2020-01-18 19:00:00	8869.9	8902.16	8864.97	8895.11	3915
438	2020-01-18 20:00:00	8895.07	8896.93	8867.59	8873.52	4988
439	2020-01-18 21:00:00	8873.38	8902.62	8864.57	8894.93	3091
440	2020-01-18 22:00:00	8894.93	8904.9	8889.8	8895.87	2708
441	2020-01-18 23:00:00	8895.9	8913.16	8893.88	8910.75	2074
442	2020-01-19 00:00:00	8910.77	8941.16	8910.75	8940.83	3886
443	2020-01-19 01:00:00	8940.93	8945.22	8906.79	8907.26	5226
444	2020-01-19 02:00:00	8906.98	8969.36	8881.67	8963.12	4892
445	2020-01-19 03:00:00	8963.01	9156.33	8963.01	9133.47	5966
446	2020-01-19 04:00:00	9133.42	9169.44	9116.1	9148.33	5161
447	2020-01-19 05:00:00	9148.31	9177.98	9133.09	9141.68	5251
448	2020-01-19 06:00:00	9141.41	9146.89	9114.57	9134.37	4159
449	2020-01-19 07:00:00	9134.86	9139.42	9104.79	9115.09	3619
450	2020-01-19 08:00:00	9115.11	9129.29	9041.61	9057.02	5134
451	2020-01-19 09:00:00	9057.02	9075.33	9032.61	9070.18	5296
452	2020-01-19 10:00:00	9069.08	9095.25	9059.02	9085.45	4790
453	2020-01-19 11:00:00	9085.43	9112.95	9049.1	9051.67	4273
454	2020-01-19 12:00:00	9051.68	9066.47	9026.92	9027.17	4724
455	2020-01-19 13:00:00	9027.21	9027.24	8539.78	8667.02	6486
456	2020-01-19 14:00:00	8666.86	8667.16	8571.35	8615.62	4790
457	2020-01-19 15:00:00	8615.34	8628.17	8566.83	8621.23	5817
458	2020-01-19 16:00:00	8621.17	8640.92	8608.94	8611.86	3698
459	2020-01-19 17:00:00	8611.86	8636.43	8593.67	8627.05	3508
460	2020-01-19 18:00:00	8626.42	8662.21	8613.32	8636.19	3412
461	2020-01-19 19:00:00	8636.26	8654.52	8619.71	8648.34	3883
462	2020-01-19 20:00:00	8648.35	8649.1	8622.79	8640.31	3022
463	2020-01-19 21:00:00	8640.34	8647.36	8619.98	8640.4	2106
464	2020-01-19 22:00:00	8640.4	8646.73	8624.5	8640.2	796
465	2020-01-19 23:00:00	8640.15	8745.72	8636.0	8717.01	2621
466	2020-01-20 00:00:00	8712.9	8741.52	8542.22	8637.47	5525
467	2020-01-20 01:00:00	8637.28	8713.51	8624.38	8696.99	3624
468	2020-01-20 02:00:00	8696.99	8724.93	8652.66	8662.87	3395
469	2020-01-20 03:00:00	8662.87	8683.95	8634.56	8639.92	2892
470	2020-01-20 04:00:00	8640.1	8664.76	8631.65	8647.94	2669
471	2020-01-20 05:00:00	8648.04	8656.03	8635.23	8655.85	3217
472	2020-01-20 06:00:00	8655.85	8674.69	8627.82	8632.71	3683
473	2020-01-20 07:00:00	8632.64	8670.06	8631.72	8664.43	3553
474	2020-01-20 08:00:00	8664.49	8672.77	8656.45	8671.1	3287
475	2020-01-20 09:00:00	8671.11	8680.7	8644.28	8650.69	3229
476	2020-01-20 10:00:00	8650.73	8670.56	8600.01	8631.7	4527
477	2020-01-20 11:00:00	8631.78	8659.08	8629.17	8648.2	2857
478	2020-01-20 12:00:00	8648.21	8659.21	8634.15	8648.02	2695
479	2020-01-20 13:00:00	8648.28	8652.32	8602.75	8610.14	2400
480	2020-01-20 14:00:00	8609.87	8622.97	8553.22	8574.51	5414
481	2020-01-20 15:00:00	8574.39	8633.23	8517.49	8600.73	5505
482	2020-01-20 16:00:00	8600.4	8657.78	8589.86	8651.62	4601
483	2020-01-20 17:00:00	8651.64	8669.22	8632.99	8666.96	3820
484	2020-01-20 18:00:00	8667.0	8692.86	8646.62	8663.18	3571
485	2020-01-20 19:00:00	8663.48	8665.14	8631.59	8631.82	2173
486	2020-01-20 20:00:00	8631.75	8662.97	8631.59	8652.88	746
487	2020-01-20 21:00:00	8652.63	8669.87	8647.75	8663.67	1231
488	2020-01-20 22:00:00	8663.67	8665.96	8653.73	8662.45	2704
489	2020-01-20 23:00:00	8662.06	8678.83	8656.14	8678.76	3179
490	2020-01-21 00:00:00	8678.89	8734.14	8653.95	8653.95	4933
491	2020-01-21 01:00:00	8655.79	8669.56	8612.98	8633.58	5030
492	2020-01-21 02:00:00	8633.52	8648.83	8609.95	8627.92	4528
493	2020-01-21 03:00:00	8627.79	8649.76	8624.61	8643.0	3186
494	2020-01-21 04:00:00	8643.14	8659.43	8637.2	8656.51	3254
495	2020-01-21 05:00:00	8656.51	8666.44	8648.53	8660.79	3588
496	2020-01-21 06:00:00	8660.03	8682.29	8659.69	8661.55	4004
497	2020-01-21 07:00:00	8661.54	8666.49	8630.55	8649.71	3340
498	2020-01-21 08:00:00	8649.61	8653.42	8627.66	8639.1	3450
499	2020-01-21 09:00:00	8639.11	8642.51	8612.62	8620.94	2637
500	2020-01-21 10:00:00	8620.94	8643.52	8604.49	8643.52	1233
501	2020-01-21 11:00:00	8643.52	8647.77	8616.94	8617.47	1292
502	2020-01-21 12:00:00	8617.52	8654.75	8603.19	8647.83	1310
503	2020-01-21 13:00:00	8647.67	8659.89	8633.07	8645.44	1252
504	2020-01-21 14:00:00	8645.14	8654.47	8629.56	8649.91	3315
505	2020-01-21 15:00:00	8649.99	8655.34	8639.62	8654.89	2498
506	2020-01-21 16:00:00	8654.91	8654.92	8641.97	8646.05	3005
507	2020-01-21 17:00:00	8645.68	8665.34	8642.5	8646.51	2690
508	2020-01-21 18:00:00	8646.51	8650.11	8618.3	8634.02	3658
509	2020-01-21 19:00:00	8634.05	8643.46	8621.47	8641.11	2556
510	2020-01-21 20:00:00	8640.96	8641.11	8613.16	8621.71	3049
511	2020-01-21 21:00:00	8621.73	8632.42	8505.02	8519.63	4945
512	2020-01-21 22:00:00	8519.72	8698.3	8519.02	8697.8	3292
513	2020-01-21 23:00:00	8698.29	8753.06	8698.29	8709.28	1613
514	2020-01-22 00:00:00	8728.0	8728.0	8659.33	8699.79	2050
515	2020-01-22 01:00:00	8699.29	8747.05	8694.29	8730.59	1437
516	2020-01-22 02:00:00	8730.84	8742.55	8715.92	8728.48	1698
517	2020-01-22 03:00:00	8728.25	8729.3	8705.1	8715.51	1453
518	2020-01-22 04:00:00	8715.43	8717.44	8687.41	8702.18	2292
519	2020-01-22 05:00:00	8702.53	8707.3	8697.75	8701.31	1415
520	2020-01-22 06:00:00	8701.56	8728.29	8701.31	8727.17	3183
521	2020-01-22 07:00:00	8726.84	8727.08	8706.43	8708.24	3142
522	2020-01-22 08:00:00	8707.9	8742.79	8707.84	8740.01	3456
523	2020-01-22 09:00:00	8740.1	8795.77	8698.67	8720.53	5428
524	2020-01-22 10:00:00	8720.66	8725.37	8643.16	8660.31	5151
525	2020-01-22 11:00:00	8660.36	8669.09	8634.13	8666.41	2545
526	2020-01-22 12:00:00	8666.29	8666.41	8637.6	8645.94	1780
527	2020-01-22 13:00:00	8645.88	8651.48	8618.23	8645.25	1808
528	2020-01-22 14:00:00	8645.25	8659.28	8632.01	8651.81	1386
529	2020-01-22 15:00:00	8652.08	8652.35	8622.89	8627.89	1402
530	2020-01-22 16:00:00	8627.83	8651.18	8621.29	8635.66	1282
531	2020-01-22 17:00:00	8635.53	8648.32	8627.8	8642.61	1075
532	2020-01-22 18:00:00	8643.09	8680.7	8594.28	8669.88	1832
533	2020-01-22 19:00:00	8669.81	8679.09	8649.59	8668.82	1614
534	2020-01-22 20:00:00	8668.65	8669.35	8637.04	8653.3	1664
535	2020-01-22 21:00:00	8653.3	8654.41	8630.86	8651.44	1932
536	2020-01-22 22:00:00	8651.45	8651.45	8636.07	8649.36	1160
537	2020-01-22 23:00:00	8649.36	8651.37	8640.93	8646.7	1395
538	2020-01-23 00:00:00	8648.01	8655.97	8640.07	8641.8	1808
539	2020-01-23 01:00:00	8641.85	8664.67	8640.09	8664.15	1954
540	2020-01-23 02:00:00	8664.09	8670.2	8628.25	8640.71	1526
541	2020-01-23 03:00:00	8641.24	8645.76	8584.08	8584.26	4943
542	2020-01-23 04:00:00	8585.2	8595.15	8555.27	8583.11	5460
543	2020-01-23 05:00:00	8583.11	8589.42	8568.73	8576.0	3923
544	2020-01-23 06:00:00	8576.04	8586.01	8559.55	8566.76	4676
545	2020-01-23 07:00:00	8566.77	8566.77	8488.24	8539.39	6963
546	2020-01-23 08:00:00	8539.33	8547.83	8472.02	8492.5	4358
547	2020-01-23 09:00:00	8492.5	8562.43	8461.53	8542.45	2402
548	2020-01-23 10:00:00	8542.95	8584.41	8476.51	8491.43	1904
549	2020-01-23 11:00:00	8491.17	8492.98	8422.71	8426.58	3943
550	2020-01-23 12:00:00	8426.87	8431.81	8399.18	8419.61	3405
551	2020-01-23 13:00:00	8419.52	8435.32	8392.75	8408.81	1729
552	2020-01-23 14:00:00	8409.12	8437.55	8368.06	8395.8	3124
553	2020-01-23 15:00:00	8395.87	8395.87	8318.59	8331.38	3241
554	2020-01-23 16:00:00	8333.37	8357.37	8307.59	8346.53	1932
555	2020-01-23 17:00:00	8346.52	8369.94	8328.72	8336.74	1595
556	2020-01-23 18:00:00	8336.74	8346.01	8308.7	8327.68	1500
557	2020-01-23 19:00:00	8327.68	8354.66	8299.83	8309.59	1522
558	2020-01-23 20:00:00	8308.48	8332.35	8288.72	8318.37	1836
559	2020-01-23 21:00:00	8318.25	8353.51	8318.02	8351.03	1110
560	2020-01-23 22:00:00	8351.1	8360.31	8321.0	8359.22	930
561	2020-01-23 23:00:00	8359.13	8412.04	8355.37	8386.47	1009
562	2020-01-24 00:00:00	8389.23	8428.54	8389.23	8395.92	1047
563	2020-01-24 01:00:00	8395.68	8396.5	8348.73	8390.57	1234
564	2020-01-24 02:00:00	8390.82	8401.93	8377.99	8399.2	1176
565	2020-01-24 03:00:00	8399.45	8404.36	8353.06	8353.61	590
566	2020-01-24 04:00:00	8349.55	8352.16	8280.76	8287.88	1625
567	2020-01-24 05:00:00	8287.88	8332.1	8281.47	8312.07	553
568	2020-01-24 06:00:00	8312.07	8333.0	8287.87	8294.6	658
569	2020-01-24 07:00:00	8294.1	8325.09	8292.85	8309.78	495
570	2020-01-24 08:00:00	8310.32	8334.32	8310.04	8334.01	670
571	2020-01-24 09:00:00	8334.71	8335.72	8298.23	8319.11	595
572	2020-01-24 10:00:00	8316.5	8330.16	8309.74	8317.55	2883
573	2020-01-24 11:00:00	8317.55	8323.2	8252.37	8252.55	4441
574	2020-01-24 12:00:00	8252.37	8291.07	8229.95	8233.09	3516
575	2020-01-24 13:00:00	8233.09	8391.77	8225.58	8391.71	5402
576	2020-01-24 14:00:00	8391.64	8435.02	8361.82	8424.24	5416
577	2020-01-24 15:00:00	8424.69	8460.17	8406.43	8452.96	4373
578	2020-01-24 16:00:00	8452.44	8486.68	8437.4	8460.55	4676
579	2020-01-24 17:00:00	8460.31	8500.02	8433.98	8494.13	4265
580	2020-01-24 18:00:00	8494.13	8501.99	8453.64	8454.45	1348
581	2020-01-24 19:00:00	8454.56	8471.92	8442.55	8465.35	1423
582	2020-01-24 20:00:00	8465.36	8492.74	8463.86	8477.49	2589
583	2020-01-24 21:00:00	8476.87	8512.54	8472.06	8497.51	2453
584	2020-01-24 22:00:00	8497.47	8508.45	8456.14	8477.75	3178
585	2020-01-24 23:00:00	8477.41	8505.17	8470.87	8499.96	2458
586	2020-01-25 00:00:00	8500.07	8505.43	8433.1	8453.64	4023
587	2020-01-25 01:00:00	8453.71	8459.44	8409.6	8432.46	3770
588	2020-01-25 02:00:00	8432.39	8435.53	8287.71	8288.01	4462
589	2020-01-25 03:00:00	8288.0	8305.79	8245.05	8261.73	587
590	2020-01-25 04:00:00	8263.23	8313.98	8263.23	8313.39	363
591	2020-01-25 05:00:00	8313.17	8326.97	8278.27	8281.85	920
592	2020-01-25 06:00:00	8281.85	8314.1	8274.69	8304.26	786
593	2020-01-25 07:00:00	8304.27	8321.04	8279.62	8315.11	3439
594	2020-01-25 08:00:00	8315.37	8338.19	8308.46	8315.51	3435
595	2020-01-25 09:00:00	8315.43	8331.23	8292.44	8300.2	3373
596	2020-01-25 10:00:00	8300.36	8352.67	8293.69	8342.05	1005
597	2020-01-25 11:00:00	8342.05	8344.05	8303.79	8331.85	680
598	2020-01-25 12:00:00	8332.12	8343.91	8302.35	8317.81	1285
599	2020-01-25 13:00:00	8318.08	8323.77	8300.0	8302.71	904
600	2020-01-25 14:00:00	8302.98	8315.42	8282.65	8282.65	901
601	2020-01-25 15:00:00	8282.77	8338.09	8282.09	8309.44	868
602	2020-01-25 16:00:00	8309.51	8334.72	8309.51	8311.02	958
603	2020-01-25 17:00:00	8310.95	8325.26	8298.22	8325.26	838
604	2020-01-25 18:00:00	8324.73	8342.89	8320.65	8340.41	2924
605	2020-01-25 19:00:00	8340.33	8350.5	8312.5	8317.5	2066
606	2020-01-25 20:00:00	8317.5	8332.16	8304.0	8330.9	1846
607	2020-01-25 21:00:00	8330.67	8360.4	8329.83	8350.15	3214
608	2020-01-25 22:00:00	8350.0	8361.09	8342.18	8356.09	3210
609	2020-01-25 23:00:00	8356.1	8406.55	8356.1	8378.64	3969
610	2020-01-26 00:00:00	8379.33	8406.08	8337.78	8346.85	4432
611	2020-01-26 01:00:00	8346.75	8370.36	8329.81	8330.78	4063
612	2020-01-26 02:00:00	8330.5	8330.5	8290.85	8310.18	4660
613	2020-01-26 03:00:00	8310.42	8336.86	8306.83	8326.98	3143
614	2020-01-26 04:00:00	8326.68	8326.98	8307.72	8312.66	3150
615	2020-01-26 05:00:00	8312.68	8360.55	8307.16	8352.46	3877
616	2020-01-26 06:00:00	8352.49	8353.52	8328.86	8328.86	3091
617	2020-01-26 07:00:00	8328.86	8364.17	8328.86	8345.65	365
618	2020-01-26 08:00:00	8346.15	8363.23	8316.47	8327.16	431
619	2020-01-26 09:00:00	8326.67	8362.63	8316.68	8357.84	342
620	2020-01-26 10:00:00	8357.83	8446.54	8354.94	8384.11	845
621	2020-01-26 11:00:00	8383.61	8404.59	8365.62	8389.5	365
622	2020-01-26 12:00:00	8383.01	8424.56	8374.42	8412.28	528
623	2020-01-26 13:00:00	8413.08	8453.04	8404.58	8447.55	757
624	2020-01-26 14:00:00	8450.04	8456.53	8414.88	8442.91	378
625	2020-01-26 15:00:00	8443.25	8456.56	8431.86	8434.77	958
626	2020-01-26 16:00:00	8434.91	8458.82	8424.1	8444.13	957
627	2020-01-26 17:00:00	8444.07	8460.83	8432.26	8436.42	1068
628	2020-01-26 18:00:00	8436.49	8489.37	8435.88	8489.37	1045
629	2020-01-26 19:00:00	8489.43	8569.01	8480.79	8559.93	2148
630	2020-01-26 20:00:00	8559.93	8593.46	8555.03	8563.17	1065
631	2020-01-26 21:00:00	8562.97	8568.62	8537.42	8544.35	1334
632	2020-01-26 22:00:00	8543.5	8591.42	8536.0	8562.64	1126
633	2020-01-26 23:00:00	8562.99	8591.97	8559.83	8591.97	3055
634	2020-01-27 00:00:00	8592.02	8595.67	8548.35	8555.05	1926
635	2020-01-27 01:00:00	8555.15	8601.96	8554.71	8601.96	1436
636	2020-01-27 02:00:00	8601.93	8686.53	8601.93	8651.46	5548
637	2020-01-27 03:00:00	8651.55	8673.77	8639.3	8642.75	4193
638	2020-01-27 04:00:00	8642.83	8650.03	8622.15	8634.2	3298
639	2020-01-27 05:00:00	8633.97	8661.75	8613.38	8655.21	2647
640	2020-01-27 06:00:00	8655.06	8667.48	8622.34	8630.86	4022
641	2020-01-27 07:00:00	8630.93	8641.07	8614.47	8639.87	2023
642	2020-01-27 08:00:00	8640.57	8646.7	8620.5	8642.5	919
643	2020-01-27 09:00:00	8642.88	8652.59	8636.55	8644.8	2361
644	2020-01-27 10:00:00	8644.64	8644.81	8577.29	8591.13	4436
645	2020-01-27 11:00:00	8590.11	8634.93	8580.87	8626.29	3790
646	2020-01-27 12:00:00	8625.86	8650.32	8608.5	8617.58	3700
647	2020-01-27 13:00:00	8617.68	8731.33	8613.79	8720.04	4054
648	2020-01-27 14:00:00	8720.22	8739.47	8689.93	8721.63	4467
649	2020-01-27 15:00:00	8721.63	8753.73	8717.13	8719.66	1078
650	2020-01-27 16:00:00	8719.67	8740.79	8707.55	8740.78	1227
651	2020-01-27 17:00:00	8740.31	8774.2	8740.06	8757.39	1176
652	2020-01-27 18:00:00	8757.39	8795.44	8739.47	8777.39	2869
653	2020-01-27 19:00:00	8777.33	8796.99	8749.01	8752.29	4357
654	2020-01-27 20:00:00	8752.25	8865.32	8752.16	8865.32	4302
655	2020-01-27 21:00:00	8866.1	8960.24	8840.15	8917.22	5294
656	2020-01-27 22:00:00	8918.29	8961.04	8900.09	8960.04	2939
657	2020-01-27 23:00:00	8962.03	8978.51	8900.59	8935.26	1383
658	2020-01-28 00:00:00	8931.46	8938.05	8862.13	8880.91	1903
659	2020-01-28 01:00:00	8880.91	8925.66	8866.82	8882.81	1035
660	2020-01-28 02:00:00	8883.11	9064.68	8883.11	9057.99	1439
661	2020-01-28 03:00:00	9058.55	9133.09	9058.55	9107.08	1596
662	2020-01-28 04:00:00	9108.88	9119.37	9090.53	9107.13	876
663	2020-01-28 05:00:00	9107.2	9107.46	9064.81	9093.12	812
664	2020-01-28 06:00:00	9093.12	9116.47	9045.44	9047.99	2196
665	2020-01-28 07:00:00	9048.51	9060.57	8969.99	9050.84	4374
666	2020-01-28 08:00:00	9050.83	9064.28	8987.77	9007.27	2988
667	2020-01-28 09:00:00	9007.25	9049.38	8993.82	9036.69	2528
668	2020-01-28 10:00:00	9036.6	9036.69	8960.64	8980.62	2381
669	2020-01-28 11:00:00	8980.62	8999.38	8962.96	8965.33	3054
670	2020-01-28 12:00:00	8965.3	9024.05	8941.84	9009.16	3646
671	2020-01-28 13:00:00	9008.89	9101.21	9006.24	9056.23	4501
672	2020-01-28 14:00:00	9056.23	9071.87	9008.07	9039.32	1286
673	2020-01-28 15:00:00	9039.26	9080.74	9026.23	9078.16	587
674	2020-01-28 16:00:00	9077.7	9177.31	9020.75	9032.94	2581
675	2020-01-28 17:00:00	9025.52	9045.38	8968.11	9018.25	2617
676	2020-01-28 18:00:00	9017.98	9029.5	8964.62	8964.9	1331
677	2020-01-28 19:00:00	8965.45	8979.86	8890.79	8970.72	1398
678	2020-01-28 20:00:00	8970.57	9007.11	8958.92	8984.89	1002
679	2020-01-28 21:00:00	8984.89	9017.98	8968.81	9001.94	578
680	2020-01-28 22:00:00	9001.94	9072.92	9001.94	9051.98	631
681	2020-01-28 23:00:00	9052.41	9097.98	9039.16	9048.77	1014
682	2020-01-29 00:00:00	9050.3	9134.02	9046.4	9121.4	2244
683	2020-01-29 01:00:00	9122.26	9382.86	9111.49	9376.61	2565
684	2020-01-29 02:00:00	9375.62	9406.15	9316.61	9330.08	1553
685	2020-01-29 03:00:00	9330.34	9364.63	9321.53	9330.16	619
686	2020-01-29 04:00:00	9331.66	9348.04	9287.49	9319.49	899
687	2020-01-29 05:00:00	9319.49	9352.02	9302.96	9340.01	557
688	2020-01-29 06:00:00	9340.99	9369.34	9310.7	9323.66	1780
689	2020-01-29 07:00:00	9323.84	9350.89	9318.66	9348.34	2214
690	2020-01-29 08:00:00	9344.75	9381.68	9328.93	9333.38	1973
691	2020-01-29 09:00:00	9332.1	9356.55	9317.99	9355.63	2298
692	2020-01-29 10:00:00	9355.75	9377.34	9339.39	9377.28	2460
693	2020-01-29 11:00:00	9377.63	9377.73	9317.62	9322.62	1576
694	2020-01-29 12:00:00	9322.53	9420.56	9275.84	9396.71	3188
695	2020-01-29 13:00:00	9394.99	9403.81	9242.37	9286.23	3248
696	2020-01-29 14:00:00	9286.19	9297.61	9248.73	9270.72	2159
697	2020-01-29 15:00:00	9271.69	9341.97	9259.11	9313.73	2744
698	2020-01-29 16:00:00	9314.74	9330.5	9293.04	9320.3	2554
699	2020-01-29 17:00:00	9319.09	9319.65	9275.11	9275.72	2219
700	2020-01-29 18:00:00	9275.72	9349.74	9263.47	9347.0	3840
701	2020-01-29 19:00:00	9347.05	9363.85	9332.43	9338.14	2607
702	2020-01-29 20:00:00	9338.14	9371.33	9338.14	9360.56	2174
703	2020-01-29 21:00:00	9360.6	9399.48	9319.45	9381.63	2692
704	2020-01-29 22:00:00	9381.29	9397.94	9354.04	9377.72	2389
705	2020-01-29 23:00:00	9378.47	9425.53	9332.51	9364.47	4350
706	2020-01-30 00:00:00	9363.77	9368.38	9309.17	9333.52	3893
707	2020-01-30 01:00:00	9333.55	9345.48	9284.4	9290.72	3943
708	2020-01-30 02:00:00	9290.73	9319.67	9203.36	9265.81	5440
709	2020-01-30 03:00:00	9265.48	9280.02	9242.45	9279.77	4055
710	2020-01-30 04:00:00	9279.69	9279.72	9238.55	9238.55	3483
711	2020-01-30 05:00:00	9238.55	9271.63	9236.19	9261.88	3529
712	2020-01-30 06:00:00	9261.88	9346.81	9261.02	9319.0	3168
713	2020-01-30 07:00:00	9319.0	9338.77	9304.34	9304.89	2592
714	2020-01-30 08:00:00	9304.37	9331.29	9295.82	9311.08	2813
715	2020-01-30 09:00:00	9311.37	9382.43	9311.37	9375.02	2897
716	2020-01-30 10:00:00	9375.14	9388.56	9341.71	9355.15	4248
717	2020-01-30 11:00:00	9355.19	9374.05	9306.24	9345.99	4360
718	2020-01-30 12:00:00	9346.0	9357.35	9319.24	9321.48	3626
719	2020-01-30 13:00:00	9321.68	9346.72	9306.32	9327.73	4006
720	2020-01-30 14:00:00	9327.73	9378.51	9326.87	9364.02	2821
721	2020-01-30 15:00:00	9364.01	9390.21	9351.32	9374.88	2918
722	2020-01-30 16:00:00	9374.95	9398.38	9315.32	9342.19	4364
723	2020-01-30 17:00:00	9342.72	9375.54	9331.86	9374.93	3142
724	2020-01-30 18:00:00	9374.41	9449.27	9243.43	9360.31	3957
725	2020-01-30 19:00:00	9360.42	9486.91	9360.42	9461.37	1026
726	2020-01-30 20:00:00	9461.37	9501.26	9458.32	9489.09	1182
727	2020-01-30 21:00:00	9489.11	9509.62	9460.57	9495.59	3826
728	2020-01-30 22:00:00	9495.57	9558.53	9483.71	9557.28	3365
729	2020-01-30 23:00:00	9556.89	9559.76	9516.54	9552.17	2981
730	2020-01-31 00:00:00	9551.77	9558.63	9530.39	9555.54	2442
731	2020-01-31 01:00:00	9555.55	9560.58	9467.54	9503.42	3699
732	2020-01-31 02:00:00	9502.22	9519.46	9467.84	9467.84	3130
733	2020-01-31 03:00:00	9468.02	9485.32	9448.1	9467.95	2820
734	2020-01-31 04:00:00	9467.75	9467.75	9401.22	9433.79	2928
735	2020-01-31 05:00:00	9433.53	9457.76	9425.79	9429.84	2951
736	2020-01-31 06:00:00	9429.73	9434.1	9393.95	9404.16	3665
737	2020-01-31 07:00:00	9404.37	9416.01	9336.16	9337.06	3951
738	2020-01-31 08:00:00	9337.06	9378.48	9317.31	9363.14	4537
739	2020-01-31 09:00:00	9362.91	9366.19	9327.47	9366.19	1571
740	2020-01-31 10:00:00	9365.19	9391.61	9337.82	9367.61	1722
741	2020-01-31 11:00:00	9367.86	9394.91	9352.18	9352.27	2682
742	2020-01-31 12:00:00	9352.34	9371.07	9292.15	9329.0	3263
743	2020-01-31 13:00:00	9329.03	9331.12	9302.42	9322.73	3021
744	2020-01-31 14:00:00	9322.73	9322.84	9240.03	9254.14	3120
745	2020-01-31 15:00:00	9252.74	9262.83	9190.8	9244.25	230
746	2020-01-31 16:00:00	9245.94	9271.72	9204.99	9255.64	437
747	2020-01-31 17:00:00	9255.77	9322.77	9255.71	9322.77	3584
748	2020-01-31 18:00:00	9322.94	9344.36	9254.19	9272.45	5227
749	2020-01-31 19:00:00	9272.16	9302.67	9267.24	9270.71	4081
750	2020-01-31 20:00:00	9270.48	9305.7	9266.56	9304.96	2582
751	2020-01-31 21:00:00	9305.18	9308.02	9288.49	9292.16	2164
752	2020-01-31 22:00:00	9292.25	9326.03	9292.02	9308.17	3674
753	2020-01-31 23:00:00	9308.96	9361.31	9306.58	9357.94	3116
754	2020-02-01 00:00:00	9357.95	9404.06	9342.26	9392.33	1538
755	2020-02-01 01:00:00	9392.56	9405.6	9321.37	9341.42	7183
756	2020-02-01 02:00:00	9341.43	9379.31	9333.64	9373.71	2643
757	2020-02-01 03:00:00	9372.79	9421.82	9372.61	9418.63	1759
758	2020-02-01 04:00:00	9417.93	9454.15	9403.15	9431.78	1862
759	2020-02-01 05:00:00	9431.8	9446.82	9401.88	9422.06	1531
760	2020-02-01 06:00:00	9422.03	9435.54	9394.03	9394.84	1416
761	2020-02-01 07:00:00	9394.84	9404.86	9382.27	9382.39	1328
762	2020-02-01 08:00:00	9382.37	9401.95	9381.88	9387.01	1145
763	2020-02-01 09:00:00	9387.47	9443.24	9387.08	9413.53	1728
764	2020-02-01 10:00:00	9413.58	9416.32	9372.47	9375.22	1423
765	2020-02-01 11:00:00	9375.43	9385.5	9348.77	9378.45	1840
766	2020-02-01 12:00:00	9377.53	9396.04	9351.15	9368.94	1921
767	2020-02-01 13:00:00	9369.27	9374.61	9322.14	9343.0	2041
768	2020-02-01 14:00:00	9343.74	9355.13	9295.4	9302.21	1791
769	2020-02-01 15:00:00	9302.21	9359.81	9296.89	9334.04	1998
770	2020-02-01 16:00:00	9341.52	9346.03	9300.43	9343.39	2356
771	2020-02-01 17:00:00	9343.28	9364.56	9330.58	9332.16	2074
772	2020-02-01 18:00:00	9332.12	9394.62	9327.84	9394.11	2417
773	2020-02-01 19:00:00	9394.26	9409.79	9373.49	9377.26	4720
774	2020-02-01 20:00:00	9377.88	9389.98	9357.25	9378.62	3938
775	2020-02-01 21:00:00	9378.62	9379.17	9345.68	9352.2	6421
776	2020-02-01 22:00:00	9352.25	9380.17	9344.87	9369.08	3875
777	2020-02-01 23:00:00	9368.99	9369.63	9354.96	9363.91	3438
778	2020-02-02 00:00:00	9364.3	9392.54	9353.92	9368.48	4652
779	2020-02-02 01:00:00	9368.56	9398.47	9367.3	9375.5	1883
780	2020-02-02 02:00:00	9373.15	9373.95	9319.63	9320.54	1584
781	2020-02-02 03:00:00	9320.53	9335.23	9306.0	9322.59	1894
782	2020-02-02 04:00:00	9323.0	9323.27	9241.46	9263.59	2138
783	2020-02-02 05:00:00	9263.39	9282.05	9247.93	9257.8	2183
784	2020-02-02 06:00:00	9257.8	9319.61	9182.73	9312.65	2553
785	2020-02-02 07:00:00	9312.98	9326.03	9293.88	9301.39	1965
786	2020-02-02 08:00:00	9301.4	9370.82	9282.81	9350.64	1993
787	2020-02-02 09:00:00	9350.74	9370.06	9343.49	9360.69	1725
788	2020-02-02 10:00:00	9361.15	9377.11	9343.1	9357.71	1394
789	2020-02-02 11:00:00	9358.04	9372.48	9343.78	9371.2	1822
790	2020-02-02 12:00:00	9371.19	9438.09	9371.19	9414.23	1667
791	2020-02-02 13:00:00	9414.93	9432.23	9403.46	9424.99	1513
792	2020-02-02 14:00:00	9425.86	9465.91	9400.93	9416.0	1655
793	2020-02-02 15:00:00	9416.2	9421.11	9392.77	9412.2	1255
794	2020-02-02 16:00:00	9412.16	9443.32	9370.21	9437.38	1491
795	2020-02-02 17:00:00	9437.39	9453.54	9432.2	9453.29	876
796	2020-02-02 18:00:00	9451.46	9452.46	9408.98	9418.31	1339
797	2020-02-02 19:00:00	9418.26	9440.0	9408.23	9422.46	1335
798	2020-02-02 20:00:00	9422.47	9446.69	9422.47	9440.73	1031
799	2020-02-02 21:00:00	9440.73	9452.73	9430.56	9432.09	651
800	2020-02-02 22:00:00	9432.09	9445.06	9413.53	9429.49	1073
801	2020-02-02 23:00:00	9429.83	9438.55	9418.53	9436.65	1290
802	2020-02-03 00:00:00	9436.65	9436.65	9373.38	9385.64	3948
803	2020-02-03 01:00:00	9385.49	9404.99	9325.95	9331.2	2499
804	2020-02-03 02:00:00	9331.2	9409.92	9295.03	9403.99	2655
805	2020-02-03 03:00:00	9402.39	9567.42	9391.47	9505.25	2383
806	2020-02-03 04:00:00	9505.25	9505.75	9355.7	9371.87	3594
807	2020-02-03 05:00:00	9371.63	9386.15	9338.21	9376.19	2956
808	2020-02-03 06:00:00	9376.47	9393.46	9364.79	9379.16	3227
809	2020-02-03 07:00:00	9379.21	9412.25	9378.12	9394.55	2358
810	2020-02-03 08:00:00	9394.55	9402.8	9381.23	9385.49	3289
811	2020-02-03 09:00:00	9385.49	9385.55	9339.98	9360.17	3419
812	2020-02-03 10:00:00	9360.14	9385.65	9343.11	9356.72	3915
813	2020-02-03 11:00:00	9357.04	9357.5	9328.34	9332.27	3850
814	2020-02-03 12:00:00	9332.26	9332.27	9302.93	9310.3	5244
815	2020-02-03 13:00:00	9310.25	9376.29	9302.55	9342.13	2512
816	2020-02-03 14:00:00	9342.15	9363.64	9329.65	9337.19	1906
817	2020-02-03 15:00:00	9337.19	9340.84	9297.32	9315.02	3931
818	2020-02-03 16:00:00	9314.94	9344.78	9293.08	9341.52	4017
819	2020-02-03 17:00:00	9341.39	9341.78	9266.69	9268.81	4935
820	2020-02-03 18:00:00	9268.81	9311.35	9251.48	9253.12	3757
821	2020-02-03 19:00:00	9253.25	9294.39	9240.04	9288.7	1853
822	2020-02-03 20:00:00	9288.7	9304.53	9255.69	9297.51	1982
823	2020-02-03 21:00:00	9297.37	9308.55	9291.28	9307.45	1470
824	2020-02-03 22:00:00	9305.6	9328.51	9295.17	9308.69	1450
825	2020-02-03 23:00:00	9308.5	9308.5	9268.37	9274.66	2752
826	2020-02-04 00:00:00	9274.59	9293.25	9257.24	9264.72	2380
827	2020-02-04 01:00:00	9264.76	9307.2	9241.92	9297.42	2379
828	2020-02-04 02:00:00	9297.42	9340.63	9297.27	9320.75	1300
829	2020-02-04 03:00:00	9321.22	9334.61	9263.6	9267.35	1423
830	2020-02-04 04:00:00	9267.35	9298.2	9267.35	9291.74	1719
831	2020-02-04 05:00:00	9291.73	9294.68	9259.54	9275.15	1622
832	2020-02-04 06:00:00	9275.15	9306.37	9257.89	9261.88	1672
833	2020-02-04 07:00:00	9261.99	9279.16	9235.63	9278.77	1917
834	2020-02-04 08:00:00	9278.72	9283.33	9240.75	9264.8	2128
835	2020-02-04 09:00:00	9264.07	9303.22	9247.03	9271.76	2756
836	2020-02-04 10:00:00	9271.49	9284.44	9231.24	9231.56	4184
837	2020-02-04 11:00:00	9231.64	9251.49	9159.18	9161.19	4234
838	2020-02-04 12:00:00	9161.19	9183.79	9151.05	9166.72	2789
839	2020-02-04 13:00:00	9166.83	9235.39	9115.49	9179.0	2929
840	2020-02-04 14:00:00	9179.0	9189.72	9100.29	9119.23	2876
841	2020-02-04 15:00:00	9119.39	9145.33	9093.15	9145.19	2731
842	2020-02-04 16:00:00	9144.99	9154.2	9108.9	9145.01	1919
843	2020-02-04 17:00:00	9144.46	9226.53	9139.18	9197.25	2082
844	2020-02-04 18:00:00	9197.26	9230.74	9195.6	9212.82	1590
845	2020-02-04 19:00:00	9212.82	9215.75	9190.66	9213.12	2890
846	2020-02-04 20:00:00	9212.1	9222.64	9167.44	9178.43	2865
847	2020-02-04 21:00:00	9179.37	9187.95	9162.52	9170.2	2850
848	2020-02-04 22:00:00	9170.34	9188.2	9140.08	9187.85	2880
849	2020-02-04 23:00:00	9187.94	9188.27	9154.02	9154.28	2769
850	2020-02-05 00:00:00	9154.15	9184.97	9148.23	9184.25	3019
851	2020-02-05 01:00:00	9183.9	9202.23	9163.79	9178.42	2867
852	2020-02-05 02:00:00	9178.42	9222.5	9169.22	9211.13	2932
853	2020-02-05 03:00:00	9211.15	9228.01	9175.98	9176.45	3290
854	2020-02-05 04:00:00	9176.09	9204.87	9161.91	9204.87	3789
855	2020-02-05 05:00:00	9205.28	9216.45	9187.3	9215.12	3608
856	2020-02-05 06:00:00	9215.28	9222.45	9199.24	9221.25	3552
857	2020-02-05 07:00:00	9221.17	9268.56	9216.49	9267.12	4271
858	2020-02-05 08:00:00	9267.22	9290.02	9256.84	9257.72	1227
859	2020-02-05 09:00:00	9257.72	9279.66	9239.5	9255.17	3636
860	2020-02-05 10:00:00	9255.15	9255.15	9222.26	9240.99	3692
861	2020-02-05 11:00:00	9240.85	9257.1	9232.54	9240.53	3627
862	2020-02-05 12:00:00	9240.54	9384.56	9236.84	9369.78	6226
863	2020-02-05 13:00:00	9369.88	9411.12	9359.4	9408.26	5219
864	2020-02-05 14:00:00	9408.7	9460.08	9405.01	9442.24	3398
865	2020-02-05 15:00:00	9441.56	9457.13	9407.61	9438.81	3189
866	2020-02-05 16:00:00	9438.6	9462.12	9411.61	9436.21	2435
867	2020-02-05 17:00:00	9435.45	9487.2	9424.13	9476.17	1972
868	2020-02-05 18:00:00	9476.27	9556.93	9466.32	9553.41	2553
869	2020-02-05 19:00:00	9554.02	9559.44	9520.47	9551.44	1505
870	2020-02-05 20:00:00	9551.94	9733.44	9550.43	9668.05	4800
871	2020-02-05 21:00:00	9667.79	9712.14	9640.85	9648.35	3449
872	2020-02-05 22:00:00	9649.34	9698.23	9648.34	9663.83	1357
873	2020-02-05 23:00:00	9664.83	9713.28	9663.55	9682.32	1851
874	2020-02-06 00:00:00	9682.51	9682.51	9608.74	9624.73	2561
875	2020-02-06 01:00:00	9624.24	9662.83	9578.51	9602.88	2214
876	2020-02-06 02:00:00	9602.39	9625.17	9527.32	9540.22	2612
877	2020-02-06 03:00:00	9540.23	9623.58	9537.28	9623.43	2473
878	2020-02-06 04:00:00	9623.39	9623.72	9564.07	9572.19	1716
879	2020-02-06 05:00:00	9572.22	9620.62	9565.63	9619.23	3056
880	2020-02-06 06:00:00	9619.26	9641.22	9608.61	9635.16	2532
881	2020-02-06 07:00:00	9635.17	9651.32	9625.11	9627.68	1933
882	2020-02-06 08:00:00	9627.68	9677.66	9605.21	9645.76	2619
883	2020-02-06 09:00:00	9646.28	9687.95	9614.44	9618.51	3016
884	2020-02-06 10:00:00	9617.57	9650.86	9603.29	9631.35	4072
885	2020-02-06 11:00:00	9631.38	9645.48	9607.91	9645.18	3972
886	2020-02-06 12:00:00	9645.21	9665.33	9633.41	9656.3	1160
887	2020-02-06 13:00:00	9658.52	9691.01	9642.35	9687.2	1442
888	2020-02-06 14:00:00	9687.24	9814.68	9687.19	9812.18	4257
889	2020-02-06 15:00:00	9812.68	9846.12	9672.41	9735.75	2821
890	2020-02-06 16:00:00	9735.75	9844.51	9692.6	9814.03	2405
891	2020-02-06 17:00:00	9814.15	9820.15	9758.49	9783.73	2952
892	2020-02-06 18:00:00	9780.73	9827.57	9756.53	9777.11	2572
893	2020-02-06 19:00:00	9777.26	9800.25	9737.89	9761.1	2470
894	2020-02-06 20:00:00	9761.78	9767.93	9705.55	9751.86	4781
895	2020-02-06 21:00:00	9751.89	9759.29	9713.41	9734.17	4971
896	2020-02-06 22:00:00	9734.2	9772.93	9730.47	9770.17	3363
897	2020-02-06 23:00:00	9770.3	9788.05	9732.09	9734.22	4634
898	2020-02-07 00:00:00	9734.19	9744.38	9681.06	9681.5	6142
899	2020-02-07 01:00:00	9681.49	9755.97	9664.6	9755.48	6419
900	2020-02-07 02:00:00	9755.64	9797.67	9751.73	9772.77	6981
901	2020-02-07 03:00:00	9772.88	9810.79	9766.3	9792.43	6132
902	2020-02-07 04:00:00	9792.41	9840.49	9787.39	9788.73	6986
903	2020-02-07 05:00:00	9788.89	9811.91	9766.02	9766.51	6014
904	2020-02-07 06:00:00	9766.45	9792.84	9737.35	9777.14	4967
905	2020-02-07 07:00:00	9777.03	9793.65	9739.21	9742.16	1975
906	2020-02-07 08:00:00	9742.21	9775.55	9729.13	9763.92	3541
907	2020-02-07 09:00:00	9763.94	9789.64	9749.06	9783.84	5894
908	2020-02-07 10:00:00	9783.81	9792.93	9754.95	9762.03	4592
909	2020-02-07 11:00:00	9762.03	9791.97	9758.12	9781.02	4795
910	2020-02-07 12:00:00	9781.03	9816.67	9779.81	9801.64	4107
911	2020-02-07 13:00:00	9801.47	9866.65	9793.85	9797.52	5436
912	2020-02-07 14:00:00	9796.98	9810.17	9719.7	9741.6	7579
913	2020-02-07 15:00:00	9741.66	9777.06	9739.56	9764.01	4480
914	2020-02-07 16:00:00	9764.04	9821.14	9763.57	9808.94	7348
915	2020-02-07 17:00:00	9809.02	9813.33	9770.82	9784.93	7057
916	2020-02-07 18:00:00	9784.93	9818.54	9755.93	9781.36	7169
917	2020-02-07 19:00:00	9781.47	9791.88	9769.03	9769.28	6123
918	2020-02-07 20:00:00	9769.27	9791.85	9768.67	9782.45	5842
919	2020-02-07 21:00:00	9782.24	9784.39	9753.94	9762.98	5077
920	2020-02-07 22:00:00	9762.97	9764.27	9725.68	9725.68	5950
921	2020-02-07 23:00:00	9725.68	9757.58	9721.23	9742.84	4752
922	2020-02-08 00:00:00	9742.82	9795.76	9737.64	9791.57	3927
923	2020-02-08 01:00:00	9791.57	9815.28	9775.1	9807.92	5075
924	2020-02-08 02:00:00	9807.87	9812.17	9769.3	9773.75	6497
925	2020-02-08 03:00:00	9773.82	9773.93	9751.22	9768.24	4700
926	2020-02-08 04:00:00	9768.24	9769.15	9701.82	9715.35	6608
927	2020-02-08 05:00:00	9714.48	9714.61	9665.54	9700.4	5780
928	2020-02-08 06:00:00	9700.39	9753.5	9691.69	9744.72	4846
929	2020-02-08 07:00:00	9744.72	9766.01	9726.32	9747.8	3552
930	2020-02-08 08:00:00	9746.56	9776.21	9745.82	9745.82	1335
931	2020-02-08 09:00:00	9745.82	9767.18	9738.26	9744.85	1723
932	2020-02-08 10:00:00	9745.34	9808.41	9745.34	9796.99	1223
933	2020-02-08 11:00:00	9796.99	9811.0	9763.42	9796.5	1004
934	2020-02-08 12:00:00	9796.49	9835.13	9796.49	9807.05	2396
935	2020-02-08 13:00:00	9806.55	9816.0	9782.41	9805.79	1294
936	2020-02-08 14:00:00	9805.88	9825.8	9795.79	9806.45	1597
937	2020-02-08 15:00:00	9806.19	9861.52	9764.33	9782.21	3702
938	2020-02-08 16:00:00	9782.01	9841.15	9778.11	9841.15	1878
939	2020-02-08 17:00:00	9842.15	9850.5	9820.02	9832.56	1665
940	2020-02-08 18:00:00	9834.16	9858.86	9824.95	9854.27	1143
941	2020-02-08 19:00:00	9854.07	9877.51	9840.25	9857.18	3053
942	2020-02-08 20:00:00	9857.01	9859.53	9821.41	9834.15	2263
943	2020-02-08 21:00:00	9835.65	9862.02	9833.37	9855.14	2385
944	2020-02-08 22:00:00	9855.63	9863.13	9838.95	9857.14	1156
945	2020-02-08 23:00:00	9857.13	9927.32	9853.63	9911.69	2790
946	2020-02-09 00:00:00	9911.63	9916.55	9857.92	9907.9	6148
947	2020-02-09 01:00:00	9907.4	9911.94	9888.65	9888.65	4916
948	2020-02-09 02:00:00	9888.64	9939.93	9880.33	9934.83	4178
949	2020-02-09 03:00:00	9935.32	9943.13	9907.09	9939.93	4527
950	2020-02-09 04:00:00	9939.93	9967.08	9919.56	9955.0	2622
951	2020-02-09 05:00:00	9955.0	10039.04	9955.0	10039.04	5567
952	2020-02-09 06:00:00	10039.06	10114.83	10039.02	10088.9	3261
953	2020-02-09 07:00:00	10088.9	10106.78	10058.17	10100.89	1787
954	2020-02-09 08:00:00	10099.89	10118.94	10088.7	10096.34	1112
955	2020-02-09 09:00:00	10096.58	10162.32	10095.83	10124.96	2306
956	2020-02-09 10:00:00	10124.62	10139.97	10091.94	10097.42	3893
957	2020-02-09 11:00:00	10097.34	10127.95	10069.67	10070.14	3817
958	2020-02-09 12:00:00	10069.79	10117.94	10053.07	10114.84	2699
959	2020-02-09 13:00:00	10114.75	10126.45	10095.39	10101.1	2850
960	2020-02-09 14:00:00	10101.15	10135.56	10101.1	10120.52	2918
961	2020-02-09 15:00:00	10120.56	10132.37	10084.35	10097.33	3373
962	2020-02-09 16:00:00	10096.09	10110.09	10068.26	10076.36	3271
963	2020-02-09 17:00:00	10076.91	10104.58	10005.71	10097.97	4888
964	2020-02-09 18:00:00	10099.83	10114.88	10067.12	10099.03	2351
965	2020-02-09 19:00:00	10098.73	10107.57	10080.61	10086.72	966
966	2020-02-09 20:00:00	10086.72	10086.73	10046.53	10064.31	3433
967	2020-02-09 21:00:00	10064.36	10083.5	10060.7	10064.57	1197
968	2020-02-09 22:00:00	10064.63	10077.34	10039.46	10060.1	1912
969	2020-02-09 23:00:00	10056.71	10087.55	10045.44	10066.54	565
970	2020-02-10 00:00:00	10071.0	10114.88	10066.59	10114.1	1520
971	2020-02-10 01:00:00	10114.88	10158.45	10114.88	10155.99	2420
972	2020-02-10 02:00:00	10155.82	10181.97	10150.52	10176.72	2326
973	2020-02-10 03:00:00	10176.18	10176.99	10124.83	10133.14	1612
974	2020-02-10 04:00:00	10133.06	10137.88	10077.29	10114.16	3073
975	2020-02-10 05:00:00	10112.72	10112.72	10044.19	10069.65	1842
976	2020-02-10 06:00:00	10069.65	10078.33	10025.51	10048.63	2595
977	2020-02-10 07:00:00	10048.55	10063.18	9753.05	9806.2	2112
978	2020-02-10 08:00:00	9807.4	9989.4	9795.69	9945.17	6973
979	2020-02-10 09:00:00	9944.0	9993.57	9935.69	9971.52	3492
980	2020-02-10 10:00:00	9970.52	9973.18	9873.22	9892.12	3817
981	2020-02-10 11:00:00	9895.1	9895.1	9782.36	9817.38	3938
982	2020-02-10 12:00:00	9817.63	9853.14	9810.6	9838.65	2818
983	2020-02-10 13:00:00	9838.59	9838.64	9750.24	9799.69	5940
984	2020-02-10 14:00:00	9796.69	9827.42	9758.73	9826.16	2195
985	2020-02-10 15:00:00	9827.16	9847.15	9800.88	9805.69	1393
986	2020-02-10 16:00:00	9806.18	9884.91	9800.88	9873.12	2351
987	2020-02-10 17:00:00	9872.62	9914.08	9859.8	9862.41	2862
988	2020-02-10 18:00:00	9862.05	9879.57	9801.83	9816.46	4401
989	2020-02-10 19:00:00	9816.74	9839.25	9805.79	9834.69	3332
990	2020-02-10 20:00:00	9837.65	9851.64	9810.0	9822.21	1928
991	2020-02-10 21:00:00	9822.07	9834.66	9791.03	9816.77	3453
992	2020-02-10 22:00:00	9816.77	9862.13	9816.77	9845.07	2097
993	2020-02-10 23:00:00	9845.07	9862.31	9839.87	9858.9	1595
994	2020-02-11 00:00:00	9864.6	9864.6	9808.11	9835.48	1620
995	2020-02-11 01:00:00	9835.48	9884.61	9835.42	9854.2	960
996	2020-02-11 02:00:00	9854.19	9854.99	9772.49	9772.76	1991
997	2020-02-11 03:00:00	9772.73	9799.19	9721.0	9792.09	3213
998	2020-02-11 04:00:00	9792.7	9800.19	9744.86	9745.74	2130
999	2020-02-11 05:00:00	9746.24	9759.73	9721.66	9722.09	1542
1000	2020-02-11 06:00:00	9722.09	9750.34	9712.35	9732.76	1455
1001	2020-02-11 07:00:00	9732.08	9771.55	9732.08	9740.25	2080
1002	2020-02-11 08:00:00	9742.25	9771.22	9731.44	9761.32	1931
1003	2020-02-11 09:00:00	9761.32	9780.21	9723.42	9723.93	1446
1004	2020-02-11 10:00:00	9723.92	9776.71	9722.56	9776.71	1450
1005	2020-02-11 11:00:00	9777.21	9793.69	9758.43	9773.22	1057
1006	2020-02-11 12:00:00	9773.22	9789.7	9752.5	9778.35	680
1007	2020-02-11 13:00:00	9778.35	9803.08	9774.38	9795.29	1768
1008	2020-02-11 14:00:00	9795.29	9870.62	9786.97	9847.94	1894
1009	2020-02-11 15:00:00	9847.94	9900.49	9847.94	9865.3	1103
1010	2020-02-11 16:00:00	9865.3	9895.9	9843.63	9847.14	1867
1011	2020-02-11 17:00:00	9847.64	10192.02	9846.44	10186.78	5391
1012	2020-02-11 18:00:00	10187.05	10313.21	10120.66	10243.99	6409
1013	2020-02-11 19:00:00	10244.05	10303.5	10244.05	10284.37	5318
1014	2020-02-11 20:00:00	10284.42	10330.17	10221.36	10240.34	4295
1015	2020-02-11 21:00:00	10239.67	10267.22	10191.78	10264.98	5645
1016	2020-02-11 22:00:00	10264.9	10272.31	10229.61	10244.84	4778
1017	2020-02-11 23:00:00	10244.43	10248.28	10193.46	10204.01	4668
1018	2020-02-12 00:00:00	10203.88	10231.99	10198.16	10215.59	5919
1019	2020-02-12 01:00:00	10215.53	10262.49	10201.21	10244.91	5653
1020	2020-02-12 02:00:00	10245.98	10324.23	10245.24	10324.23	6045
1021	2020-02-12 03:00:00	10324.05	10325.01	10285.93	10298.6	5692
1022	2020-02-12 04:00:00	10299.1	10304.87	10247.06	10269.18	5663
1023	2020-02-12 05:00:00	10269.06	10295.19	10261.55	10277.78	4534
1024	2020-02-12 06:00:00	10277.9	10311.43	10274.89	10288.03	4545
1025	2020-02-12 07:00:00	10287.96	10342.23	10275.69	10335.31	5269
1026	2020-02-12 08:00:00	10335.28	10346.55	10287.09	10337.12	6682
1027	2020-02-12 09:00:00	10337.01	10435.38	10322.48	10378.28	8604
1028	2020-02-12 10:00:00	10378.06	10378.25	10241.5	10286.19	7782
1029	2020-02-12 11:00:00	10286.19	10290.7	10243.05	10269.72	3672
1030	2020-02-12 12:00:00	10269.72	10326.73	10246.55	10311.25	3724
1031	2020-02-12 13:00:00	10311.16	10371.54	10300.66	10345.5	5966
1032	2020-02-12 14:00:00	10345.43	10345.73	10307.01	10341.83	6005
1033	2020-02-12 15:00:00	10341.83	10386.91	10337.95	10381.14	5929
1034	2020-02-12 16:00:00	10381.27	10414.96	10302.62	10353.66	8697
1035	2020-02-12 17:00:00	10354.2	10355.69	10271.94	10327.11	9623
1036	2020-02-12 18:00:00	10326.95	10378.46	10305.86	10352.84	6765
1037	2020-02-12 19:00:00	10352.98	10365.73	10322.23	10359.15	5677
1038	2020-02-12 20:00:00	10359.04	10359.63	10325.47	10344.27	4465
1039	2020-02-12 21:00:00	10343.91	10348.46	10316.59	10317.04	4716
1040	2020-02-12 22:00:00	10317.02	10384.37	10317.02	10376.3	5850
1041	2020-02-12 23:00:00	10376.25	10414.73	10329.47	10371.32	6363
1042	2020-02-13 00:00:00	10371.32	10381.86	10339.96	10348.4	6312
1043	2020-02-13 01:00:00	10347.5	10366.98	10320.79	10337.91	5666
1044	2020-02-13 02:00:00	10337.92	10385.1	10325.17	10379.39	5688
1045	2020-02-13 03:00:00	10379.35	10403.79	10363.43	10402.1	5718
1046	2020-02-13 04:00:00	10402.1	10421.61	10380.79	10414.63	5185
1047	2020-02-13 05:00:00	10414.89	10443.18	10382.01	10388.53	6233
1048	2020-02-13 06:00:00	10388.48	10419.85	10387.07	10399.52	5072
1049	2020-02-13 07:00:00	10399.52	10440.93	10399.52	10437.12	3797
1050	2020-02-13 08:00:00	10437.13	10458.72	10427.23	10453.99	4595
1051	2020-02-13 09:00:00	10453.56	10488.95	10340.69	10344.93	6352
1052	2020-02-13 10:00:00	10344.93	10366.92	10157.33	10253.24	5038
1053	2020-02-13 11:00:00	10253.24	10254.24	10128.57	10155.53	3393
1054	2020-02-13 12:00:00	10154.53	10196.15	10115.87	10162.51	3727
1055	2020-02-13 13:00:00	10162.5	10174.47	10090.88	10141.5	5192
1056	2020-02-13 14:00:00	10142.82	10218.77	10104.25	10206.51	5479
1057	2020-02-13 15:00:00	10206.64	10486.13	10206.64	10269.36	5118
1058	2020-02-13 16:00:00	10269.36	10326.16	10180.55	10241.04	9329
1059	2020-02-13 17:00:00	10241.33	10311.44	10204.21	10257.41	6412
1060	2020-02-13 18:00:00	10257.41	10284.76	10157.14	10157.14	5742
1061	2020-02-13 19:00:00	10157.14	10217.28	10142.04	10184.73	4518
1062	2020-02-13 20:00:00	10184.97	10221.96	10176.33	10194.76	4288
1063	2020-02-13 21:00:00	10194.76	10252.69	10190.65	10238.98	3301
1064	2020-02-13 22:00:00	10238.96	10254.27	10207.14	10221.71	1517
1065	2020-02-13 23:00:00	10221.2	10221.2	10171.86	10179.22	2752
1066	2020-02-14 00:00:00	10179.08	10221.74	10177.55	10204.87	3548
1067	2020-02-14 01:00:00	10204.86	10239.72	10204.86	10228.79	3340
1068	2020-02-14 02:00:00	10228.69	10231.6	10171.5	10219.47	3771
1069	2020-02-14 03:00:00	10219.64	10274.52	10203.79	10222.98	3349
1070	2020-02-14 04:00:00	10222.98	10253.63	10221.74	10252.74	1885
1071	2020-02-14 05:00:00	10253.53	10278.73	10207.28	10248.27	2124
1072	2020-02-14 06:00:00	10248.4	10254.91	10198.8	10211.31	3188
1073	2020-02-14 07:00:00	10211.11	10221.96	10164.59	10167.87	3301
1074	2020-02-14 08:00:00	10167.29	10189.72	10148.83	10181.07	3547
1075	2020-02-14 09:00:00	10180.88	10192.68	10107.19	10110.91	2646
1076	2020-02-14 10:00:00	10111.07	10165.34	10107.64	10151.04	3831
1077	2020-02-14 11:00:00	10151.01	10210.82	10145.74	10208.06	3837
1078	2020-02-14 12:00:00	10208.23	10285.4	10196.16	10249.42	3771
1079	2020-02-14 13:00:00	10248.91	10266.48	10212.96	10256.4	2942
1080	2020-02-14 14:00:00	10257.23	10279.09	10233.88	10248.27	2282
1081	2020-02-14 15:00:00	10248.22	10258.0	10232.26	10242.05	1927
1082	2020-02-14 16:00:00	10242.26	10335.78	10219.68	10228.86	5240
1083	2020-02-14 17:00:00	10228.95	10272.79	10224.68	10246.16	4725
1084	2020-02-14 18:00:00	10246.15	10303.55	10245.81	10276.44	3500
1085	2020-02-14 19:00:00	10276.44	10284.85	10259.54	10279.83	4520
1086	2020-02-14 20:00:00	10280.99	10356.75	10279.09	10355.5	3784
1087	2020-02-14 21:00:00	10355.5	10374.85	10318.42	10341.65	4095
1088	2020-02-14 22:00:00	10341.55	10370.34	10341.31	10355.44	4056
1089	2020-02-14 23:00:00	10355.36	10376.01	10324.93	10326.98	3950
1090	2020-02-15 00:00:00	10326.99	10370.0	10297.41	10348.16	2117
1091	2020-02-15 01:00:00	10348.15	10351.98	10327.31	10350.93	4323
1092	2020-02-15 02:00:00	10350.68	10379.26	10329.56	10336.35	4516
1093	2020-02-15 03:00:00	10335.97	10352.07	10245.64	10245.94	4877
1094	2020-02-15 04:00:00	10247.58	10272.97	10220.85	10234.44	3580
1095	2020-02-15 05:00:00	10234.44	10278.29	10234.44	10266.33	3232
1096	2020-02-15 06:00:00	10266.41	10274.34	10247.38	10262.97	4314
1097	2020-02-15 07:00:00	10263.13	10263.41	10221.94	10222.07	2953
1098	2020-02-15 08:00:00	10221.84	10256.8	10199.94	10239.38	2392
1099	2020-02-15 09:00:00	10239.56	10240.75	10199.6	10221.27	1470
1100	2020-02-15 10:00:00	10221.77	10246.33	10213.58	10246.33	831
1101	2020-02-15 11:00:00	10246.09	10259.64	10221.97	10251.74	958
1102	2020-02-15 12:00:00	10252.24	10264.16	10243.33	10243.83	1926
1103	2020-02-15 13:00:00	10244.33	10245.33	10211.45	10223.76	3445
1104	2020-02-15 14:00:00	10221.06	10244.5	10198.33	10231.75	4933
1105	2020-02-15 15:00:00	10231.29	10240.0	10209.88	10223.11	2229
1106	2020-02-15 16:00:00	10223.06	10251.35	10222.36	10232.09	1611
1107	2020-02-15 17:00:00	10232.14	10233.57	9862.13	9963.03	3955
1108	2020-02-15 18:00:00	9963.53	10062.84	9875.12	9887.6	7756
1109	2020-02-15 19:00:00	9886.6	9934.86	9841.27	9847.65	4948
1110	2020-02-15 20:00:00	9847.78	9906.14	9812.17	9903.54	3791
1111	2020-02-15 21:00:00	9903.57	9927.27	9884.16	9884.17	2202
1112	2020-02-15 22:00:00	9884.17	9906.14	9874.39	9884.55	2259
1113	2020-02-15 23:00:00	9884.76	9926.5	9884.54	9914.97	1509
1114	2020-02-16 00:00:00	9913.68	9935.5	9907.58	9917.67	2406
1115	2020-02-16 01:00:00	9918.07	9925.5	9881.07	9894.81	1924
1116	2020-02-16 02:00:00	9898.59	9922.5	9850.0	9919.07	1668
1117	2020-02-16 03:00:00	9919.19	9930.15	9903.83	9921.05	1098
1118	2020-02-16 04:00:00	9920.67	10030.54	9913.08	10030.54	2345
1119	2020-02-16 05:00:00	10030.72	10037.87	9996.17	10003.06	2328
1120	2020-02-16 06:00:00	10002.99	10013.71	9977.36	10009.67	1668
1121	2020-02-16 07:00:00	10009.65	10019.91	9931.36	9948.34	3425
1122	2020-02-16 08:00:00	9949.04	9973.22	9942.24	9967.53	1216
1123	2020-02-16 09:00:00	9967.53	9982.01	9954.03	9962.03	699
1124	2020-02-16 10:00:00	9962.03	10009.84	9950.34	9985.5	1502
1125	2020-02-16 11:00:00	9986.2	9999.17	9960.03	9964.03	2162
1126	2020-02-16 12:00:00	9963.03	9978.51	9932.65	9932.66	1237
1127	2020-02-16 13:00:00	9932.66	9964.03	9912.28	9913.88	1547
1128	2020-02-16 14:00:00	9913.88	9943.55	9871.92	9912.58	1886
1129	2020-02-16 15:00:00	9912.58	9942.05	9862.18	9936.25	2878
1130	2020-02-16 16:00:00	9936.25	9969.51	9890.1	9890.4	2506
1131	2020-02-16 17:00:00	9890.4	9912.2	9832.53	9862.37	5328
1132	2020-02-16 18:00:00	9862.28	9905.91	9643.9	9724.05	6304
1133	2020-02-16 19:00:00	9724.0	9792.2	9692.9	9756.88	3391
1134	2020-02-16 20:00:00	9756.88	9829.84	9756.83	9799.79	3396
1135	2020-02-16 21:00:00	9799.79	9799.79	9720.25	9750.04	1125
1136	2020-02-16 22:00:00	9750.04	9775.12	9731.65	9775.12	2410
1137	2020-02-16 23:00:00	9775.66	9783.71	9758.1	9764.01	1549
1138	2020-02-17 00:00:00	9763.96	9865.25	9743.21	9864.34	2543
1139	2020-02-17 01:00:00	9864.4	9986.6	9861.43	9929.56	3550
1140	2020-02-17 02:00:00	9929.23	9947.91	9857.25	9860.13	2668
1141	2020-02-17 03:00:00	9860.13	9901.59	9848.48	9856.03	1695
1142	2020-02-17 04:00:00	9856.02	9856.04	9799.69	9839.15	1829
1143	2020-02-17 05:00:00	9839.15	9845.15	9784.12	9810.82	1880
1144	2020-02-17 06:00:00	9810.56	9810.56	9719.98	9738.87	5768
1145	2020-02-17 07:00:00	9738.22	9795.99	9737.74	9763.73	4666
1146	2020-02-17 08:00:00	9763.73	9826.91	9754.4	9777.01	2635
1147	2020-02-17 09:00:00	9777.01	9807.57	9750.24	9751.24	1883
1148	2020-02-17 10:00:00	9752.24	9811.26	9741.25	9802.49	2542
1149	2020-02-17 11:00:00	9802.49	9828.41	9789.6	9791.4	1873
1150	2020-02-17 12:00:00	9791.4	9792.2	9696.21	9720.5	4731
1151	2020-02-17 13:00:00	9720.29	9721.06	9588.03	9620.26	6220
1152	2020-02-17 14:00:00	9619.77	9669.59	9605.8	9639.44	6012
1153	2020-02-17 15:00:00	9639.37	9662.32	9532.47	9539.85	5975
1154	2020-02-17 16:00:00	9539.76	9609.93	9462.39	9596.39	6256
1155	2020-02-17 17:00:00	9597.39	9660.12	9552.39	9643.0	5917
1156	2020-02-17 18:00:00	9643.79	9719.19	9627.1	9682.41	5359
1157	2020-02-17 19:00:00	9682.31	9697.51	9591.02	9643.44	4397
1158	2020-02-17 20:00:00	9643.45	9648.95	9589.18	9647.97	4560
1159	2020-02-17 21:00:00	9647.12	9671.32	9627.2	9670.27	4100
1160	2020-02-17 22:00:00	9670.22	9694.43	9627.99	9633.71	3402
1161	2020-02-17 23:00:00	9633.79	9668.32	9610.57	9637.16	1141
1162	2020-02-18 00:00:00	9637.02	9654.08	9613.88	9620.45	1248
1163	2020-02-18 01:00:00	9620.46	9707.03	9610.78	9698.8	1716
1164	2020-02-18 02:00:00	9698.29	9706.31	9631.36	9652.04	2329
1165	2020-02-18 03:00:00	9655.34	9744.74	9654.84	9713.48	2336
1166	2020-02-18 04:00:00	9713.48	9752.68	9701.09	9708.78	1217
1167	2020-02-18 05:00:00	9709.28	9741.76	9682.58	9723.77	2757
1168	2020-02-18 06:00:00	9723.77	9797.2	9723.57	9795.1	1857
1169	2020-02-18 07:00:00	9795.69	9805.23	9774.71	9790.51	1345
1170	2020-02-18 08:00:00	9790.38	9808.98	9752.73	9769.75	1351
1171	2020-02-18 09:00:00	9769.77	9812.86	9769.48	9796.08	1949
1172	2020-02-18 10:00:00	9796.18	9796.69	9750.65	9750.67	3141
1173	2020-02-18 11:00:00	9750.68	9754.01	9674.95	9697.21	2695
1174	2020-02-18 12:00:00	9697.29	9735.12	9648.35	9733.47	3438
1175	2020-02-18 13:00:00	9733.73	9746.34	9688.08	9711.16	3373
1176	2020-02-18 14:00:00	9711.41	9711.48	9648.42	9661.7	4537
1177	2020-02-18 15:00:00	9661.65	9673.6	9603.73	9634.72	5199
1178	2020-02-18 16:00:00	9634.74	9716.42	9634.72	9704.78	4007
1179	2020-02-18 17:00:00	9705.24	9865.35	9703.8	9841.53	7548
1180	2020-02-18 18:00:00	9841.67	9932.41	9835.12	9929.57	6605
1181	2020-02-18 19:00:00	9929.32	9963.69	9892.65	9957.26	6398
1182	2020-02-18 20:00:00	9957.18	10061.93	9957.15	9987.0	6939
1183	2020-02-18 21:00:00	9986.5	10051.98	9977.51	10050.48	5197
1184	2020-02-18 22:00:00	10050.46	10164.69	10048.87	10162.7	6373
1185	2020-02-18 23:00:00	10162.62	10258.18	10054.77	10120.14	8775
1186	2020-02-19 00:00:00	10101.52	10180.99	10085.07	10175.01	6901
1187	2020-02-19 01:00:00	10175.34	10214.25	10149.29	10167.91	5584
1188	2020-02-19 02:00:00	10167.86	10186.58	10096.27	10108.99	4774
1189	2020-02-19 03:00:00	10108.99	10150.96	10108.99	10121.74	4675
1190	2020-02-19 04:00:00	10121.75	10165.27	10120.37	10156.46	3894
1191	2020-02-19 05:00:00	10157.5	10171.21	10132.52	10154.75	3674
1192	2020-02-19 06:00:00	10154.8	10165.27	10081.4	10118.98	3240
1193	2020-02-19 07:00:00	10118.83	10132.31	10096.63	10122.35	3982
1194	2020-02-19 08:00:00	10122.42	10122.42	10062.71	10077.95	3684
1195	2020-02-19 09:00:00	10077.94	10087.31	10045.02	10059.93	4248
1196	2020-02-19 10:00:00	10060.02	10164.77	10032.24	10164.16	5258
1197	2020-02-19 11:00:00	10164.14	10164.14	10113.56	10123.73	4204
1198	2020-02-19 12:00:00	10123.3	10145.71	10087.58	10131.97	4552
1199	2020-02-19 13:00:00	10132.15	10193.4	10130.5	10191.3	2371
1200	2020-02-19 14:00:00	10190.14	10234.34	10085.64	10108.27	2834
1201	2020-02-19 15:00:00	10108.39	10149.54	10086.21	10119.3	1422
1202	2020-02-19 16:00:00	10119.84	10153.62	10118.43	10127.19	782
1203	2020-02-19 17:00:00	10127.09	10141.83	10116.07	10129.53	991
1204	2020-02-19 18:00:00	10129.71	10183.72	10106.32	10176.51	1401
1205	2020-02-19 19:00:00	10176.54	10274.95	10158.35	10164.6	4502
1206	2020-02-19 20:00:00	10164.72	10203.02	10151.34	10195.84	3805
1207	2020-02-19 21:00:00	10196.09	10210.34	10150.29	10150.29	6095
1208	2020-02-19 22:00:00	10150.29	10155.33	10059.21	10150.53	7864
1209	2020-02-19 23:00:00	10150.53	10152.1	9345.1	9598.43	7870
1210	2020-02-20 00:00:00	9595.26	9688.81	9553.66	9677.88	8899
1211	2020-02-20 01:00:00	9677.86	9680.41	9588.74	9595.4	3756
1212	2020-02-20 02:00:00	9595.2	9642.33	9581.06	9626.02	1926
1213	2020-02-20 03:00:00	9626.02	9629.63	9592.37	9595.4	1048
1214	2020-02-20 04:00:00	9595.4	9603.88	9498.86	9577.06	3379
1215	2020-02-20 05:00:00	9577.45	9593.96	9549.61	9566.64	2716
1216	2020-02-20 06:00:00	9566.64	9588.76	9537.95	9571.74	2473
1217	2020-02-20 07:00:00	9571.77	9575.94	9535.1	9560.43	2413
1218	2020-02-20 08:00:00	9560.5	9610.37	9546.52	9610.36	2226
1219	2020-02-20 09:00:00	9610.38	9614.38	9587.16	9604.58	1267
1220	2020-02-20 10:00:00	9604.33	9605.04	9544.02	9568.52	795
1221	2020-02-20 11:00:00	9569.42	9598.02	9551.63	9595.3	979
1222	2020-02-20 12:00:00	9595.89	9627.87	9571.02	9600.99	959
1223	2020-02-20 13:00:00	9597.09	9623.17	9563.68	9564.53	1143
1224	2020-02-20 14:00:00	9564.52	9591.69	9533.24	9550.62	603
1225	2020-02-20 15:00:00	9550.62	9587.57	9524.46	9585.71	1463
1226	2020-02-20 16:00:00	9583.51	9617.18	9566.73	9596.7	1255
1227	2020-02-20 17:00:00	9597.29	9601.49	9561.88	9571.52	1386
1228	2020-02-20 18:00:00	9571.52	9670.38	9439.42	9633.15	4696
1229	2020-02-20 19:00:00	9633.16	9644.83	9483.32	9513.3	4293
1230	2020-02-20 20:00:00	9513.56	9566.93	9476.6	9525.96	3006
1231	2020-02-20 21:00:00	9524.77	9565.32	9515.67	9549.84	1344
1232	2020-02-20 22:00:00	9549.84	9578.97	9535.45	9575.42	2315
1233	2020-02-20 23:00:00	9575.91	9613.38	9560.43	9599.84	1703
1234	2020-02-21 00:00:00	9600.19	9655.04	9587.41	9618.15	1968
1235	2020-02-21 01:00:00	9621.67	9621.67	9590.3	9598.71	1413
1236	2020-02-21 02:00:00	9598.81	9606.06	9568.02	9600.39	816
1237	2020-02-21 03:00:00	9600.39	9649.75	9589.7	9648.05	1185
1238	2020-02-21 04:00:00	9648.34	9663.76	9632.86	9651.78	898
1239	2020-02-21 05:00:00	9652.25	9713.88	9625.16	9704.65	2005
1240	2020-02-21 06:00:00	9704.69	9734.09	9678.31	9694.2	1486
1241	2020-02-21 07:00:00	9694.31	9704.36	9658.63	9683.14	1376
1242	2020-02-21 08:00:00	9682.9	9701.34	9670.06	9679.85	906
1243	2020-02-21 09:00:00	9677.31	9694.97	9656.83	9678.82	1062
1244	2020-02-21 10:00:00	9680.31	9688.98	9615.37	9635.26	1953
1245	2020-02-21 11:00:00	9635.26	9668.35	9614.37	9662.83	2228
1246	2020-02-21 12:00:00	9662.83	9709.34	9656.33	9690.3	2016
1247	2020-02-21 13:00:00	9690.3	9719.6	9690.3	9700.29	1527
1248	2020-02-21 14:00:00	9700.29	9753.83	9696.79	9753.44	2137
1249	2020-02-21 15:00:00	9753.44	9753.44	9694.79	9740.12	2480
1250	2020-02-21 16:00:00	9740.12	9745.62	9672.82	9678.71	1897
1251	2020-02-21 17:00:00	9678.61	9729.06	9672.82	9725.13	2622
1252	2020-02-21 18:00:00	9725.66	9739.73	9697.79	9729.02	1981
1253	2020-02-21 19:00:00	9728.72	9736.21	9695.4	9710.54	1000
1254	2020-02-21 20:00:00	9707.28	9730.25	9702.78	9702.78	1066
1255	2020-02-21 21:00:00	9702.29	9716.72	9668.82	9683.29	1608
1256	2020-02-21 22:00:00	9682.79	9721.78	9608.32	9705.58	3578
1257	2020-02-21 23:00:00	9705.58	9708.79	9630.95	9663.03	2004
1258	2020-02-22 00:00:00	9661.93	9661.93	9629.08	9654.35	5281
1259	2020-02-22 01:00:00	9654.35	9712.98	9649.69	9686.5	1968
1260	2020-02-22 02:00:00	9688.6	9712.17	9668.62	9692.34	1288
1261	2020-02-22 03:00:00	9690.83	9693.44	9657.23	9659.13	1031
1262	2020-02-22 04:00:00	9659.83	9668.91	9641.65	9652.34	1384
1263	2020-02-22 05:00:00	9653.34	9679.31	9650.34	9665.72	1385
1264	2020-02-22 06:00:00	9666.32	9667.83	9620.37	9629.76	437
1265	2020-02-22 07:00:00	9628.26	9650.37	9604.39	9617.99	1213
1266	2020-02-22 08:00:00	9614.98	9620.87	9566.22	9603.38	1201
1267	2020-02-22 09:00:00	9603.69	9618.28	9590.4	9600.89	474
1268	2020-02-22 10:00:00	9600.89	9661.83	9596.09	9641.05	891
1269	2020-02-22 11:00:00	9641.16	9641.68	9596.99	9619.29	709
1270	2020-02-22 12:00:00	9619.66	9645.35	9619.66	9632.74	829
1271	2020-02-22 13:00:00	9636.8	9644.0	9623.77	9638.28	589
1272	2020-02-22 14:00:00	9638.21	9675.12	9637.14	9659.29	1352
1273	2020-02-22 15:00:00	9659.29	9661.29	9642.74	9659.61	937
1274	2020-02-22 16:00:00	9659.69	9669.58	9644.34	9652.12	505
1275	2020-02-22 17:00:00	9652.11	9657.83	9616.77	9634.85	772
1276	2020-02-22 18:00:00	9634.86	9648.8	9610.88	9644.1	1619
1277	2020-02-22 19:00:00	9644.14	9681.7	9641.86	9656.56	4768
1278	2020-02-22 20:00:00	9656.56	9667.32	9647.28	9663.56	7781
1279	2020-02-22 21:00:00	9663.43	9682.59	9663.41	9676.39	7169
1280	2020-02-22 22:00:00	9676.01	9698.91	9675.1	9687.09	5486
1281	2020-02-22 23:00:00	9687.16	9702.99	9684.26	9686.47	3716
1282	2020-02-23 00:00:00	9686.61	9698.08	9673.21	9679.44	3396
1283	2020-02-23 01:00:00	9679.44	9692.94	9654.84	9660.23	1752
1284	2020-02-23 02:00:00	9659.83	9685.08	9656.33	9685.08	639
1285	2020-02-23 03:00:00	9686.06	9690.78	9666.12	9670.7	832
1286	2020-02-23 04:00:00	9669.32	9696.5	9667.82	9690.35	732
1287	2020-02-23 05:00:00	9690.56	9798.07	9687.24	9795.7	2130
1288	2020-02-23 06:00:00	9796.69	9920.63	9796.69	9862.87	3610
1289	2020-02-23 07:00:00	9863.15	9900.91	9853.14	9895.0	2388
1290	2020-02-23 08:00:00	9888.47	9926.95	9888.35	9908.25	2403
1291	2020-02-23 09:00:00	9909.16	9919.42	9889.1	9900.02	1564
1292	2020-02-23 10:00:00	9900.46	9917.85	9885.82	9891.66	2606
1293	2020-02-23 11:00:00	9891.72	9922.26	9888.38	9900.52	1944
1294	2020-02-23 12:00:00	9900.64	9982.38	9873.63	9873.63	3946
1295	2020-02-23 13:00:00	9873.63	9890.45	9838.15	9841.78	9401
1296	2020-02-23 14:00:00	9841.72	9875.72	9830.95	9863.14	10288
1297	2020-02-23 15:00:00	9863.14	9902.98	9857.34	9884.8	8353
1298	2020-02-23 16:00:00	9885.2	9915.06	9872.32	9911.87	5730
1299	2020-02-23 17:00:00	9911.87	9915.43	9861.77	9878.79	3810
1300	2020-02-23 18:00:00	9878.85	9902.47	9864.97	9890.53	6709
1301	2020-02-23 19:00:00	9890.45	9900.37	9881.97	9884.22	4108
1302	2020-02-23 20:00:00	9883.41	9899.14	9882.44	9890.01	7762
1303	2020-02-23 21:00:00	9889.76	9905.02	9886.05	9893.95	9872
1304	2020-02-23 22:00:00	9894.02	9894.36	9856.5	9873.33	5156
1305	2020-02-23 23:00:00	9873.26	9886.76	9849.14	9866.35	7833
1306	2020-02-24 00:00:00	9866.48	9912.61	9861.34	9912.08	9741
1307	2020-02-24 01:00:00	9910.81	9980.46	9903.43	9958.72	6735
1308	2020-02-24 02:00:00	9959.53	10001.29	9924.8	9956.01	6376
1309	2020-02-24 03:00:00	9956.3	9956.98	9892.51	9896.12	6186
1310	2020-02-24 04:00:00	9896.1	9921.78	9700.71	9745.95	6904
1311	2020-02-24 05:00:00	9746.16	9782.28	9734.34	9760.04	7738
1312	2020-02-24 06:00:00	9759.9	9762.23	9735.42	9759.73	4910
1313	2020-02-24 07:00:00	9756.23	9761.22	9729.26	9761.2	6941
1314	2020-02-24 08:00:00	9761.15	9765.47	9717.77	9727.26	4938
1315	2020-02-24 09:00:00	9725.76	9754.54	9675.32	9748.84	4160
1316	2020-02-24 10:00:00	9749.79	9765.73	9743.35	9758.03	2728
1317	2020-02-24 11:00:00	9757.93	9769.5	9701.54	9709.29	2104
1318	2020-02-24 12:00:00	9706.78	9746.24	9699.29	9744.75	2243
1319	2020-02-24 13:00:00	9744.75	9812.4	9743.39	9807.13	2440
1320	2020-02-24 14:00:00	9806.37	9828.92	9778.46	9786.71	1568
1321	2020-02-24 15:00:00	9797.5	9800.93	9740.91	9744.33	5754
1322	2020-02-24 16:00:00	9744.33	9818.67	9730.93	9734.18	4165
1323	2020-02-24 17:00:00	9734.18	9766.23	9673.89	9695.3	4022
1324	2020-02-24 18:00:00	9695.79	9725.69	9646.42	9646.42	5717
1325	2020-02-24 19:00:00	9646.43	9654.34	9581.61	9590.9	2545
1326	2020-02-24 20:00:00	9590.9	9590.9	9477.13	9578.68	3415
1327	2020-02-24 21:00:00	9578.67	9632.66	9567.1	9594.49	2747
1328	2020-02-24 22:00:00	9594.49	9636.53	9567.63	9585.88	3281
1329	2020-02-24 23:00:00	9585.89	9609.42	9561.76	9602.52	2943
1330	2020-02-25 00:00:00	9602.52	9639.49	9592.26	9628.05	2608
1331	2020-02-25 01:00:00	9628.05	9662.46	9607.74	9660.56	2041
1332	2020-02-25 02:00:00	9660.68	9663.33	9598.39	9613.06	1328
1333	2020-02-25 03:00:00	9613.06	9642.68	9578.33	9587.82	1950
1334	2020-02-25 04:00:00	9587.82	9611.16	9568.22	9609.19	1375
1335	2020-02-25 05:00:00	9609.19	9616.89	9566.64	9572.41	1715
1336	2020-02-25 06:00:00	9572.42	9595.04	9552.93	9573.72	1025
1337	2020-02-25 07:00:00	9573.72	9582.51	9533.63	9546.88	1601
1338	2020-02-25 08:00:00	9546.92	9565.24	9495.48	9528.96	3220
1339	2020-02-25 09:00:00	9529.46	9529.46	9480.66	9511.98	2382
1340	2020-02-25 10:00:00	9511.98	9574.1	9495.93	9544.45	1857
1341	2020-02-25 11:00:00	9544.45	9589.41	9542.07	9560.43	986
1342	2020-02-25 12:00:00	9560.43	9571.42	9536.45	9549.94	1112
1343	2020-02-25 13:00:00	9548.44	9640.74	9497.67	9617.38	3398
1344	2020-02-25 14:00:00	9616.87	9664.03	9592.95	9610.38	2561
1345	2020-02-25 15:00:00	9608.88	9614.28	9554.93	9571.8	2534
1346	2020-02-25 16:00:00	9573.39	9573.39	9386.58	9403.83	4240
1347	2020-02-25 17:00:00	9403.84	9424.45	9368.79	9383.59	2686
1348	2020-02-25 18:00:00	9384.55	9444.35	9303.33	9310.23	3926
1349	2020-02-25 19:00:00	9308.98	9369.09	9285.98	9336.22	3340
1350	2020-02-25 20:00:00	9336.47	9387.09	9326.94	9364.19	3737
1351	2020-02-25 21:00:00	9364.03	9366.48	9315.94	9349.1	2375
1352	2020-02-25 22:00:00	9349.4	9368.11	9294.35	9318.74	2419
1353	2020-02-25 23:00:00	9318.7	9403.31	9266.03	9382.84	3421
1354	2020-02-26 00:00:00	9380.43	9415.62	9358.62	9385.6	4323
1355	2020-02-26 01:00:00	9385.68	9385.79	9307.52	9307.52	2415
1356	2020-02-26 02:00:00	9307.52	9366.18	9296.3	9303.05	2659
1357	2020-02-26 03:00:00	9301.84	9323.21	9199.3	9199.3	5207
1358	2020-02-26 04:00:00	9199.21	9217.19	9101.59	9199.09	5114
1359	2020-02-26 05:00:00	9199.34	9199.34	9130.93	9160.03	4539
1360	2020-02-26 06:00:00	9159.93	9172.12	9110.93	9170.21	4089
1361	2020-02-26 07:00:00	9170.22	9196.04	9139.9	9192.95	3536
1362	2020-02-26 08:00:00	9192.76	9211.98	9168.12	9209.98	3768
1363	2020-02-26 09:00:00	9209.98	9211.98	9134.19	9142.95	3550
1364	2020-02-26 10:00:00	9142.69	9213.77	9103.56	9195.9	4341
1365	2020-02-26 11:00:00	9195.77	9200.25	9117.17	9121.7	5302
1366	2020-02-26 12:00:00	9122.01	9185.03	9106.82	9175.0	5306
1367	2020-02-26 13:00:00	9175.01	9175.16	9136.14	9149.36	4210
1368	2020-02-26 14:00:00	9149.39	9283.16	9079.44	9274.61	6408
1369	2020-02-26 15:00:00	9274.58	9275.69	9056.14	9074.57	8551
1370	2020-02-26 16:00:00	9074.64	9106.02	8980.66	9030.91	8869
1371	2020-02-26 17:00:00	9029.44	9040.94	8980.78	8993.53	5517
1372	2020-02-26 18:00:00	8993.82	9005.42	8662.6	8747.19	7118
1373	2020-02-26 19:00:00	8747.98	8769.23	8649.63	8704.27	4292
1374	2020-02-26 20:00:00	8704.35	8825.35	8704.35	8824.88	5284
1375	2020-02-26 21:00:00	8824.82	8843.15	8780.4	8824.73	3947
1376	2020-02-26 22:00:00	8824.73	8852.83	8769.02	8791.5	3473
1377	2020-02-26 23:00:00	8791.5	8820.67	8742.12	8745.93	1747
1378	2020-02-27 00:00:00	8745.93	8817.67	8702.4	8783.74	4416
1379	2020-02-27 01:00:00	8783.74	8819.67	8772.12	8775.16	2398
1380	2020-02-27 02:00:00	8775.16	8775.16	8616.37	8633.18	2426
1381	2020-02-27 03:00:00	8633.8	8705.15	8531.58	8688.01	4681
1382	2020-02-27 04:00:00	8688.27	8728.15	8641.5	8687.93	3480
1383	2020-02-27 05:00:00	8687.94	8750.62	8646.91	8730.74	2284
1384	2020-02-27 06:00:00	8730.96	8742.87	8666.42	8702.79	2438
1385	2020-02-27 07:00:00	8702.79	8768.67	8696.79	8756.41	2019
1386	2020-02-27 08:00:00	8756.42	8814.87	8749.73	8799.61	2730
1387	2020-02-27 09:00:00	8799.83	8816.21	8754.51	8806.34	2470
1388	2020-02-27 10:00:00	8806.52	8849.05	8791.13	8792.91	2189
1389	2020-02-27 11:00:00	8792.84	8827.69	8747.44	8749.0	2069
1390	2020-02-27 12:00:00	8748.85	8809.7	8734.67	8808.31	2728
1391	2020-02-27 13:00:00	8808.75	8822.37	8781.21	8803.85	2097
1392	2020-02-27 14:00:00	8803.55	8929.28	8746.82	8772.1	3804
1393	2020-02-27 15:00:00	8772.16	8838.04	8747.44	8824.27	3021
1394	2020-02-27 16:00:00	8824.27	8868.07	8797.52	8846.54	2698
1395	2020-02-27 17:00:00	8847.14	8891.09	8829.69	8836.45	1318
1396	2020-02-27 18:00:00	8836.45	8959.38	8835.95	8925.77	2771
1397	2020-02-27 19:00:00	8925.77	8942.15	8891.55	8908.68	2132
1398	2020-02-27 20:00:00	8908.68	8928.06	8860.28	8878.42	1837
1399	2020-02-27 21:00:00	8878.78	8906.01	8848.15	8901.34	2208
1400	2020-02-27 22:00:00	8902.09	8907.54	8864.26	8881.41	2035
1401	2020-02-27 23:00:00	8881.41	8889.66	8745.25	8760.61	2862
1402	2020-02-28 00:00:00	8760.48	8794.81	8684.3	8781.15	5538
1403	2020-02-28 01:00:00	8781.82	8811.08	8752.43	8810.58	2743
1404	2020-02-28 02:00:00	8810.2	8888.66	8791.4	8848.18	2933
1405	2020-02-28 03:00:00	8848.18	8886.06	8813.59	8884.85	3256
1406	2020-02-28 04:00:00	8884.63	8888.09	8841.15	8862.63	2396
1407	2020-02-28 05:00:00	8863.13	8879.11	8826.56	8836.16	2150
1408	2020-02-28 06:00:00	8836.16	8852.14	8813.25	8833.86	2469
1409	2020-02-28 07:00:00	8833.75	8834.72	8772.34	8781.37	2587
1410	2020-02-28 08:00:00	8781.36	8796.2	8761.15	8771.02	2026
1411	2020-02-28 09:00:00	8771.02	8776.07	8691.5	8711.38	1210
1412	2020-02-28 10:00:00	8716.18	8778.36	8696.69	8696.69	861
1413	2020-02-28 11:00:00	8696.69	8713.67	8579.07	8596.67	2242
1414	2020-02-28 12:00:00	8596.49	8630.46	8550.98	8569.92	604
1415	2020-02-28 13:00:00	8580.51	8619.07	8554.76	8564.13	336
1416	2020-02-28 14:00:00	8564.13	8577.41	8434.16	8502.42	2666
1417	2020-02-28 15:00:00	8502.42	8687.57	8473.42	8657.2	4172
1418	2020-02-28 16:00:00	8657.2	8678.2	8566.17	8647.89	1699
1419	2020-02-28 17:00:00	8648.2	8720.47	8612.58	8720.47	1045
1420	2020-02-28 18:00:00	8720.47	8740.45	8631.94	8648.05	2157
1421	2020-02-28 19:00:00	8647.84	8648.04	8496.4	8557.64	2894
1422	2020-02-28 20:00:00	8557.63	8584.63	8518.03	8543.34	3591
1423	2020-02-28 21:00:00	8541.16	8590.47	8513.61	8566.16	2647
1424	2020-02-28 22:00:00	8566.62	8699.0	8559.36	8611.48	4053
1425	2020-02-28 23:00:00	8611.48	8686.8	8611.48	8664.12	2839
1426	2020-02-29 00:00:00	8663.52	8781.82	8661.67	8763.32	1410
1427	2020-02-29 01:00:00	8767.89	8819.17	8400.0	8400.0	599
1428	2020-02-29 02:00:00	8400.0	8760.02	8400.0	8400.0	111
1429	2020-02-29 03:00:00	8400.0	8735.56	8400.0	8682.65	3644
1430	2020-02-29 04:00:00	8681.34	8730.86	8678.16	8717.48	3365
1431	2020-02-29 05:00:00	8716.65	8736.75	8682.12	8718.22	4611
1432	2020-02-29 06:00:00	8718.21	8757.57	8718.21	8751.16	4219
1433	2020-02-29 07:00:00	8751.26	8771.67	8739.73	8769.22	4202
1434	2020-02-29 08:00:00	8769.47	8791.87	8708.6	8716.51	4079
1435	2020-02-29 09:00:00	8716.43	8757.88	8711.31	8755.04	3707
1436	2020-02-29 10:00:00	8755.48	8767.27	8729.93	8747.11	3254
1437	2020-02-29 11:00:00	8747.86	8747.86	8683.03	8688.26	2374
1438	2020-02-29 12:00:00	8688.12	8718.28	8629.25	8635.6	2395
1439	2020-02-29 13:00:00	8635.56	8703.74	8615.2	8700.87	2236
1440	2020-02-29 14:00:00	8700.6	8701.96	8651.54	8665.34	1963
1441	2020-02-29 15:00:00	8665.33	8665.57	8614.59	8636.86	2557
1442	2020-02-29 16:00:00	8636.85	8636.85	8579.01	8621.82	3268
1443	2020-02-29 17:00:00	8621.3	8675.64	8586.8	8657.52	4190
1444	2020-02-29 18:00:00	8657.27	8664.33	8604.49	8604.49	3282
1445	2020-02-29 19:00:00	8604.49	8652.38	8595.7	8652.38	1971
1446	2020-02-29 20:00:00	8652.01	8672.32	8639.16	8663.03	1867
1447	2020-02-29 21:00:00	8663.03	8672.01	8632.06	8670.22	1036
1448	2020-02-29 22:00:00	8670.22	8670.22	8641.45	8647.84	899
1449	2020-02-29 23:00:00	8649.24	8653.88	8606.58	8624.08	1138
1450	2020-03-01 00:00:00	8624.08	8628.36	8591.67	8625.94	1711
1451	2020-03-01 01:00:00	8625.99	8644.77	8528.91	8529.87	1912
1452	2020-03-01 02:00:00	8529.71	8597.87	8526.54	8538.27	2029
1453	2020-03-01 03:00:00	8538.28	8639.93	8519.56	8635.86	1968
1454	2020-03-01 04:00:00	8634.49	8659.53	8619.01	8629.28	1648
1455	2020-03-01 05:00:00	8629.28	8656.64	8613.06	8617.42	1989
1456	2020-03-01 06:00:00	8617.43	8623.86	8557.43	8580.59	3012
1457	2020-03-01 07:00:00	8580.33	8584.05	8539.04	8580.41	2554
1458	2020-03-01 08:00:00	8580.41	8580.41	8527.11	8545.7	3129
1459	2020-03-01 09:00:00	8545.7	8557.68	8514.85	8542.58	2404
1460	2020-03-01 10:00:00	8543.08	8585.58	8523.95	8525.46	2604
1461	2020-03-01 11:00:00	8525.46	8576.91	8518.03	8534.84	2281
1462	2020-03-01 12:00:00	8535.74	8576.75	8532.64	8561.45	2850
1463	2020-03-01 13:00:00	8562.15	8644.35	8546.52	8639.85	3292
1464	2020-03-01 14:00:00	8640.85	8736.95	8562.88	8565.85	4127
1465	2020-03-01 15:00:00	8566.05	8615.54	8542.07	8608.44	3326
1466	2020-03-01 16:00:00	8608.44	8621.87	8553.04	8557.27	2301
1467	2020-03-01 17:00:00	8557.27	8591.07	8543.58	8548.65	3065
1468	2020-03-01 18:00:00	8549.22	8570.85	8459.53	8501.63	4278
1469	2020-03-01 19:00:00	8502.98	8506.94	8454.54	8494.09	4332
1470	2020-03-01 20:00:00	8494.09	8499.69	8451.33	8452.81	3725
1471	2020-03-01 21:00:00	8452.56	8555.35	8424.3	8527.93	4827
1472	2020-03-01 22:00:00	8536.8	8554.07	8480.8	8485.87	3413
1473	2020-03-01 23:00:00	8485.87	8526.79	8464.22	8515.83	3950
1474	2020-03-02 00:00:00	8516.34	8569.74	8513.77	8551.83	3620
1475	2020-03-02 01:00:00	8551.84	8578.14	8525.7	8533.08	3352
1476	2020-03-02 02:00:00	8533.28	8561.84	8493.91	8554.46	5281
1477	2020-03-02 03:00:00	8554.6	8561.45	8513.73	8555.09	4082
1478	2020-03-02 04:00:00	8555.31	8642.19	8550.17	8618.39	4841
1479	2020-03-02 05:00:00	8620.32	8637.15	8596.03	8606.29	2549
1480	2020-03-02 06:00:00	8606.56	8635.92	8595.55	8634.43	2373
1481	2020-03-02 07:00:00	8634.76	8650.22	8616.37	8648.57	2578
1482	2020-03-02 08:00:00	8648.57	8688.42	8623.37	8623.37	3431
1483	2020-03-02 09:00:00	8623.37	8640.98	8602.55	8616.75	2166
1484	2020-03-02 10:00:00	8616.36	8662.62	8615.1	8656.32	2442
1485	2020-03-02 11:00:00	8656.48	8699.86	8651.76	8689.57	2425
1486	2020-03-02 12:00:00	8689.9	8754.23	8689.57	8717.75	3376
1487	2020-03-02 13:00:00	8717.75	8765.35	8711.14	8749.58	2620
1488	2020-03-02 14:00:00	8749.62	8759.16	8712.91	8745.89	2811
1489	2020-03-02 15:00:00	8745.9	8839.11	8745.9	8819.76	3375
1490	2020-03-02 16:00:00	8819.89	8875.61	8810.86	8810.86	2950
1491	2020-03-02 17:00:00	8810.86	8846.13	8776.89	8820.17	3041
1492	2020-03-02 18:00:00	8820.6	8868.42	8820.6	8856.13	3320
1493	2020-03-02 19:00:00	8855.84	8904.19	8849.62	8860.13	2057
1494	2020-03-02 20:00:00	8860.13	8889.51	8840.65	8856.34	2148
1495	2020-03-02 21:00:00	8853.89	8881.36	8824.17	8881.01	2139
1496	2020-03-02 22:00:00	8881.01	8882.71	8851.65	8880.5	2455
1497	2020-03-02 23:00:00	8880.76	8940.06	8878.61	8935.67	2565
1498	2020-03-03 00:00:00	8935.68	8960.53	8916.08	8919.57	3303
1499	2020-03-03 01:00:00	8919.48	8919.51	8878.61	8912.08	2617
1500	2020-03-03 02:00:00	8913.08	8915.64	8823.27	8846.11	3167
1501	2020-03-03 03:00:00	8846.05	8862.13	8824.14	8824.55	2132
1502	2020-03-03 04:00:00	8824.55	8864.35	8806.18	8864.35	2385
1503	2020-03-03 05:00:00	8864.47	8885.96	8848.14	8872.8	1727
1504	2020-03-03 06:00:00	8872.91	8872.91	8825.16	8839.65	1047
1505	2020-03-03 07:00:00	8839.65	8852.43	8815.5	8850.14	975
1506	2020-03-03 08:00:00	8851.14	8851.14	8789.51	8792.96	813
1507	2020-03-03 09:00:00	8792.33	8792.46	8742.96	8754.14	2314
1508	2020-03-03 10:00:00	8754.14	8789.3	8737.75	8775.57	1549
1509	2020-03-03 11:00:00	8775.59	8824.67	8756.13	8823.17	1833
1510	2020-03-03 12:00:00	8824.17	8867.62	8804.59	8834.03	4122
1511	2020-03-03 13:00:00	8834.0	8867.86	8825.61	8865.45	4261
1512	2020-03-03 14:00:00	8866.06	8901.16	8784.14	8801.01	5591
1513	2020-03-03 15:00:00	8800.81	8809.6	8762.23	8802.25	2549
1514	2020-03-03 16:00:00	8802.25	8802.25	8716.47	8734.75	2921
1515	2020-03-03 17:00:00	8734.76	8880.99	8681.31	8745.23	5461
1516	2020-03-03 18:00:00	8744.25	8772.75	8665.63	8691.3	3122
1517	2020-03-03 19:00:00	8690.71	8723.77	8681.81	8715.55	1282
1518	2020-03-03 20:00:00	8715.55	8721.77	8678.81	8709.79	1331
1519	2020-03-03 21:00:00	8709.28	8711.99	8670.55	8708.38	2505
1520	2020-03-03 22:00:00	8708.38	8715.77	8683.71	8704.14	1188
1521	2020-03-03 23:00:00	8704.14	8735.24	8695.85	8727.76	1033
1522	2020-03-04 00:00:00	8727.76	8781.11	8717.97	8771.33	3219
1523	2020-03-04 01:00:00	8771.37	8780.08	8752.78	8753.11	1818
1524	2020-03-04 02:00:00	8753.36	8776.81	8721.26	8772.2	2353
1525	2020-03-04 03:00:00	8772.55	8811.48	8768.73	8788.25	2053
1526	2020-03-04 04:00:00	8788.25	8825.62	8784.7	8803.42	1905
1527	2020-03-04 05:00:00	8803.17	8814.4	8776.86	8781.01	1219
1528	2020-03-04 06:00:00	8779.52	8827.6	8775.86	8818.35	1770
1529	2020-03-04 07:00:00	8818.35	8836.65	8797.09	8834.16	1266
1530	2020-03-04 08:00:00	8834.16	8838.45	8772.72	8782.31	1735
1531	2020-03-04 09:00:00	8782.31	8819.18	8782.31	8807.98	907
1532	2020-03-04 10:00:00	8807.98	8822.67	8790.15	8815.77	1111
1533	2020-03-04 11:00:00	8815.78	8815.78	8747.55	8747.55	972
1534	2020-03-04 12:00:00	8747.54	8762.23	8723.47	8729.56	822
1535	2020-03-04 13:00:00	8728.06	8741.35	8694.69	8724.37	1306
1536	2020-03-04 14:00:00	8723.87	8745.25	8706.48	8722.77	627
1537	2020-03-04 15:00:00	8721.77	8755.64	8721.77	8753.54	754
1538	2020-03-04 16:00:00	8752.54	8781.96	8709.78	8719.77	1167
1539	2020-03-04 17:00:00	8719.77	8752.88	8670.45	8703.8	2813
1540	2020-03-04 18:00:00	8703.69	8744.15	8400.0	8706.28	1741
1541	2020-03-04 19:00:00	8706.28	8760.83	8702.56	8718.27	1796
1542	2020-03-04 20:00:00	8718.27	8729.76	8685.54	8714.78	1306
1543	2020-03-04 21:00:00	8714.78	8742.75	8706.28	8733.26	1435
1544	2020-03-04 22:00:00	8733.26	8733.76	8679.33	8700.54	2628
1545	2020-03-04 23:00:00	8700.54	8728.27	8686.8	8714.56	1664
1546	2020-03-05 00:00:00	8714.78	8745.75	8711.24	8741.25	2752
1547	2020-03-05 01:00:00	8741.25	8758.23	8732.26	8752.24	483
1548	2020-03-05 02:00:00	8752.24	8878.11	8752.24	8860.88	4641
1549	2020-03-05 03:00:00	8860.88	8882.6	8830.16	8874.61	4276
1550	2020-03-05 04:00:00	8874.62	8930.28	8846.13	8909.84	2867
1551	2020-03-05 05:00:00	8909.84	8929.04	8857.7	8860.8	2865
1552	2020-03-05 06:00:00	8860.88	8914.07	8859.08	8895.97	7598
1553	2020-03-05 07:00:00	8895.9	8938.42	8890.6	8926.16	6424
1554	2020-03-05 08:00:00	8926.29	8946.05	8891.22	8914.02	5164
1555	2020-03-05 09:00:00	8914.02	8920.13	8871.2	8886.37	2754
1556	2020-03-05 10:00:00	8886.39	8913.67	8883.4	8911.77	2760
1557	2020-03-05 11:00:00	8912.6	9080.68	8901.08	9070.98	2959
1558	2020-03-05 12:00:00	9071.04	9083.16	9047.94	9077.25	3235
1559	2020-03-05 13:00:00	9077.5	9112.36	9054.93	9091.48	2813
1560	2020-03-05 14:00:00	9091.48	9126.26	9065.91	9065.91	2919
1561	2020-03-05 15:00:00	9064.05	9079.79	9042.15	9071.71	2985
1562	2020-03-05 16:00:00	9072.43	9086.18	9014.03	9014.03	2930
1563	2020-03-05 17:00:00	9013.98	9080.58	9007.1	9076.13	2927
1564	2020-03-05 18:00:00	9076.5	9109.98	9055.26	9073.8	2975
1565	2020-03-05 19:00:00	9072.22	9111.03	9054.41	9083.86	2668
1566	2020-03-05 20:00:00	9084.19	9121.46	9067.93	9115.08	3634
1567	2020-03-05 21:00:00	9115.06	9155.4	9090.51	9155.4	3765
1568	2020-03-05 22:00:00	9155.65	9160.33	9073.92	9116.77	5904
1569	2020-03-05 23:00:00	9116.34	9129.6	9082.18	9091.04	3927
1570	2020-03-06 00:00:00	9090.36	9100.51	9065.42	9072.5	2697
1571	2020-03-06 01:00:00	9072.5	9081.83	9033.6	9058.48	4707
1572	2020-03-06 02:00:00	9058.33	9070.25	8977.75	8979.71	4653
1573	2020-03-06 03:00:00	8981.04	9030.92	8979.01	9010.36	2894
1574	2020-03-06 04:00:00	9010.73	9070.9	9005.01	9042.97	2737
1575	2020-03-06 05:00:00	9043.34	9059.21	9022.4	9023.51	2727
1576	2020-03-06 06:00:00	9023.57	9054.91	9011.66	9049.67	2278
1577	2020-03-06 07:00:00	9049.68	9117.42	9045.94	9111.86	4459
1578	2020-03-06 08:00:00	9112.33	9120.89	9091.86	9099.7	4069
1579	2020-03-06 09:00:00	9099.48	9139.36	9083.06	9090.15	4556
1580	2020-03-06 10:00:00	9090.58	9106.38	9063.16	9100.86	2765
1581	2020-03-06 11:00:00	9105.59	9118.0	9088.94	9102.44	2756
1582	2020-03-06 12:00:00	9102.42	9142.89	9084.21	9134.78	2789
1583	2020-03-06 13:00:00	9134.33	9160.77	9113.52	9119.62	2869
1584	2020-03-06 14:00:00	9119.06	9119.93	9080.91	9100.3	2973
1585	2020-03-06 15:00:00	9100.32	9111.22	9038.21	9049.46	2739
1586	2020-03-06 16:00:00	9051.84	9088.5	9036.33	9086.0	2497
1587	2020-03-06 17:00:00	9086.0	9110.58	8991.95	8995.54	5982
1588	2020-03-06 18:00:00	8996.11	9055.59	8993.13	9042.36	2925
1589	2020-03-06 19:00:00	9042.39	9080.43	9041.32	9079.43	2889
1590	2020-03-06 20:00:00	9079.34	9087.37	9064.55	9071.45	5684
1591	2020-03-06 21:00:00	9071.45	9099.38	9064.93	9075.5	4227
1592	2020-03-06 22:00:00	9075.5	9099.04	9074.15	9088.75	2511
1593	2020-03-06 23:00:00	9088.77	9109.88	9088.19	9104.53	2551
1594	2020-03-07 00:00:00	9104.91	9134.66	9053.58	9109.37	8564
1595	2020-03-07 01:00:00	9109.37	9150.54	9105.33	9141.2	6819
1596	2020-03-07 02:00:00	9141.09	9152.65	9107.41	9127.17	8329
1597	2020-03-07 03:00:00	9127.42	9133.43	9081.45	9099.98	9925
1598	2020-03-07 04:00:00	9099.73	9122.17	9079.75	9104.02	4485
1599	2020-03-07 05:00:00	9104.26	9120.61	9092.7	9098.11	4579
1600	2020-03-07 06:00:00	9097.84	9113.97	9068.62	9078.74	3928
1601	2020-03-07 07:00:00	9078.76	9089.93	9066.92	9083.88	3496
1602	2020-03-07 08:00:00	9083.89	9103.59	9074.21	9075.87	4305
1603	2020-03-07 09:00:00	9075.84	9099.43	9054.03	9092.12	3980
1604	2020-03-07 10:00:00	9092.05	9115.36	9084.53	9110.91	3437
1605	2020-03-07 11:00:00	9110.76	9115.88	9093.89	9102.48	3458
1606	2020-03-07 12:00:00	9102.61	9107.41	9083.42	9088.12	2849
1607	2020-03-07 13:00:00	9088.15	9106.62	9063.57	9097.18	2842
1608	2020-03-07 14:00:00	9097.18	9143.15	9083.41	9086.89	4566
1609	2020-03-07 15:00:00	9087.39	9114.54	9075.43	9092.29	4461
1610	2020-03-07 16:00:00	9092.09	9120.34	9089.21	9119.02	3737
1611	2020-03-07 17:00:00	9119.06	9125.15	9105.12	9119.5	3648
1612	2020-03-07 18:00:00	9119.34	9178.59	9005.98	9027.22	3054
1613	2020-03-07 19:00:00	9026.07	9026.07	8891.83	8915.48	2950
1614	2020-03-07 20:00:00	8915.63	8915.77	8826.17	8867.67	2821
1615	2020-03-07 21:00:00	8867.74	8884.24	8845.14	8876.01	2688
1616	2020-03-07 22:00:00	8876.02	8895.4	8845.12	8868.6	5612
1617	2020-03-07 23:00:00	8868.5	8879.1	8857.13	8869.03	2519
1618	2020-03-08 00:00:00	8868.83	8910.06	8863.75	8899.75	2608
1619	2020-03-08 01:00:00	8900.34	8902.13	8858.62	8876.47	2673
1620	2020-03-08 02:00:00	8877.4	8877.4	8707.77	8776.63	2911
1621	2020-03-08 03:00:00	8776.68	8780.1	8738.99	8750.42	2761
1622	2020-03-08 04:00:00	8750.75	8765.39	8705.26	8712.44	2801
1623	2020-03-08 05:00:00	8712.45	8746.65	8689.53	8738.06	2475
1624	2020-03-08 06:00:00	8738.06	8751.24	8716.27	8736.56	2176
1625	2020-03-08 07:00:00	8737.06	8742.07	8717.78	8723.02	1641
1626	2020-03-08 08:00:00	8723.87	8729.76	8696.8	8723.77	4236
1627	2020-03-08 09:00:00	8724.77	8754.24	8722.77	8741.25	3881
1628	2020-03-08 10:00:00	8741.25	8741.25	8717.77	8729.69	1914
1629	2020-03-08 11:00:00	8729.59	8747.78	8708.28	8716.05	4513
1630	2020-03-08 12:00:00	8716.55	8734.92	8662.2	8726.31	3035
1631	2020-03-08 13:00:00	8726.26	8742.63	8710.27	8731.81	2541
1632	2020-03-08 14:00:00	8730.3	8737.32	8644.13	8669.39	2788
1633	2020-03-08 15:00:00	8670.32	8683.8	8619.8	8643.48	2840
1634	2020-03-08 16:00:00	8642.77	8662.71	8553.51	8567.56	2785
1635	2020-03-08 17:00:00	8567.53	8634.0	8315.26	8392.18	4446
1636	2020-03-08 18:00:00	8392.43	8392.43	8000.0	8270.87	3220
1637	2020-03-08 19:00:00	8271.3	8345.25	8238.42	8301.58	2954
1638	2020-03-08 20:00:00	8301.48	8309.47	8261.72	8286.7	2948
1639	2020-03-08 21:00:00	8286.7	8291.89	8254.36	8273.71	2975
1640	2020-03-08 22:00:00	8273.71	8306.45	8261.72	8263.71	1956
1641	2020-03-08 23:00:00	8252.73	8303.0	8191.83	8238.75	2116
1642	2020-03-09 00:00:00	8239.57	8268.73	8149.01	8149.32	2911
1643	2020-03-09 01:00:00	8149.25	8237.39	7991.99	8031.07	4151
1644	2020-03-09 02:00:00	8031.25	8178.11	8004.35	8076.91	7568
1645	2020-03-09 03:00:00	8076.92	8131.36	8032.96	8075.59	4389
1646	2020-03-09 04:00:00	8076.9	8085.9	8014.01	8015.39	2925
1647	2020-03-09 05:00:00	8014.66	8091.08	7977.6	8062.92	3210
1648	2020-03-09 06:00:00	8062.91	8115.6	7991.5	8069.5	4690
1649	2020-03-09 07:00:00	8069.5	8072.5	7400.0	7960.53	4947
1650	2020-03-09 08:00:00	7960.53	8043.85	7896.59	7916.67	2662
1651	2020-03-09 09:00:00	7916.78	7956.43	7880.11	7895.77	5160
1652	2020-03-09 10:00:00	7896.1	7982.47	7891.1	7965.26	3222
1653	2020-03-09 11:00:00	7965.46	7966.52	7864.17	7880.64	2898
1654	2020-03-09 12:00:00	7880.63	7927.07	7877.11	7888.26	5024
1655	2020-03-09 13:00:00	7887.78	7888.13	7752.23	7791.38	3890
1656	2020-03-09 14:00:00	7791.38	7904.42	7765.88	7872.41	2877
1657	2020-03-09 15:00:00	7872.88	7882.45	7698.74	7796.0	6796
1658	2020-03-09 16:00:00	7796.37	7839.88	7694.42	7718.43	5600
1659	2020-03-09 17:00:00	7714.71	7766.77	7626.21	7756.81	6228
1660	2020-03-09 18:00:00	7758.84	7870.02	7681.83	7782.37	5941
1661	2020-03-09 19:00:00	7782.37	7783.4	7705.78	7720.96	5676
1662	2020-03-09 20:00:00	7723.46	7775.27	7701.86	7726.75	4392
1663	2020-03-09 21:00:00	7726.75	7875.03	7717.75	7835.55	3676
1664	2020-03-09 22:00:00	7835.73	7882.61	7784.85	7847.95	4518
1665	2020-03-09 23:00:00	7847.96	7872.87	7812.17	7822.05	2766
1666	2020-03-10 00:00:00	7822.09	7878.56	7819.67	7866.74	4659
1667	2020-03-10 01:00:00	7866.74	7936.71	7835.81	7922.57	4634
1668	2020-03-10 02:00:00	7922.07	7942.24	7885.73	7928.35	3382
1669	2020-03-10 03:00:00	7929.21	7960.78	7884.28	7896.9	3294
1670	2020-03-10 04:00:00	7896.9	7917.86	7841.43	7849.29	3207
1671	2020-03-10 05:00:00	7849.28	7911.17	7847.15	7902.04	3682
1672	2020-03-10 06:00:00	7902.05	7942.03	7900.17	7924.27	5003
1673	2020-03-10 07:00:00	7924.26	7943.27	7898.74	7926.49	3327
1674	2020-03-10 08:00:00	7926.5	7947.36	7907.08	7909.57	3118
1675	2020-03-10 09:00:00	7909.52	7922.57	7858.28	7922.57	4005
1676	2020-03-10 10:00:00	7922.57	7951.54	7870.35	7920.47	1135
1677	2020-03-10 11:00:00	7920.57	7930.41	7868.62	7878.99	1880
1678	2020-03-10 12:00:00	7879.52	8057.26	7873.03	8024.29	2925
1679	2020-03-10 13:00:00	8024.29	8101.48	8024.29	8055.74	2967
1680	2020-03-10 14:00:00	8056.76	8133.85	8052.65	8125.23	2982
1681	2020-03-10 15:00:00	8125.28	8138.17	8009.66	8050.58	3142
1682	2020-03-10 16:00:00	8049.13	8097.11	8017.93	8030.98	2854
1683	2020-03-10 17:00:00	8030.98	8032.8	7737.74	7759.45	2956
1684	2020-03-10 18:00:00	7759.9	7850.98	7725.44	7834.79	2809
1685	2020-03-10 19:00:00	7832.27	7899.85	7784.94	7859.33	1475
1686	2020-03-10 20:00:00	7858.65	7905.0	7794.94	7857.1	1869
1687	2020-03-10 21:00:00	7857.78	7971.93	7839.6	7970.42	2811
1688	2020-03-10 22:00:00	7970.41	8020.4	7897.41	7980.4	2875
1689	2020-03-10 23:00:00	7980.39	8027.6	7934.03	7958.73	2686
1690	2020-03-11 00:00:00	7959.22	8005.52	7936.85	7952.48	4254
1691	2020-03-11 01:00:00	7952.47	7955.41	7864.12	7885.51	5885
1692	2020-03-11 02:00:00	7885.51	7947.97	7857.13	7938.05	4738
1693	2020-03-11 03:00:00	7938.29	7958.85	7893.6	7922.57	5130
1694	2020-03-11 04:00:00	7923.53	7941.05	7882.94	7894.6	3858
1695	2020-03-11 05:00:00	7894.6	7934.03	7874.62	7918.58	4598
1696	2020-03-11 06:00:00	7920.01	7941.55	7888.6	7898.1	4416
1697	2020-03-11 07:00:00	7899.74	7909.35	7817.5	7847.26	5141
1698	2020-03-11 08:00:00	7847.26	7876.52	7817.17	7820.58	4580
1699	2020-03-11 09:00:00	7819.72	7889.6	7809.74	7883.01	1453
1700	2020-03-11 10:00:00	7883.01	7947.05	7812.24	7822.77	2064
1701	2020-03-11 11:00:00	7821.39	7841.15	7802.43	7819.87	5581
1702	2020-03-11 12:00:00	7819.76	7840.66	7746.43	7829.79	3258
1703	2020-03-11 13:00:00	7830.0	7850.12	7793.19	7813.65	2835
1704	2020-03-11 14:00:00	7813.86	7858.34	7801.69	7840.41	5499
1705	2020-03-11 15:00:00	7840.4	7893.6	7829.66	7847.15	3892
1706	2020-03-11 16:00:00	7847.64	7858.53	7773.33	7794.2	3418
1707	2020-03-11 17:00:00	7794.2	7824.77	7734.26	7775.21	4150
1708	2020-03-11 18:00:00	7775.72	7820.68	7743.92	7756.39	3116
1709	2020-03-11 19:00:00	7758.39	7777.87	7639.85	7762.87	1111
1710	2020-03-11 20:00:00	7692.1	7842.55	7604.32	7827.17	1771
1711	2020-03-11 21:00:00	7830.06	7841.05	7745.29	7820.4	2689
1712	2020-03-11 22:00:00	7820.39	7865.88	7811.68	7852.41	3498
1713	2020-03-11 23:00:00	7852.19	7865.63	7793.2	7799.46	4181
1714	2020-03-12 00:00:00	7799.35	7978.59	7796.82	7939.57	5614
1715	2020-03-12 01:00:00	7938.1	7965.46	7901.08	7926.57	2913
1716	2020-03-12 02:00:00	7926.51	7953.76	7889.84	7905.25	2866
1717	2020-03-12 03:00:00	7905.46	7930.25	7686.29	7707.34	2800
1718	2020-03-12 04:00:00	7703.72	7751.72	7563.63	7633.72	2893
1719	2020-03-12 05:00:00	7637.32	7691.43	7592.45	7652.87	2809
1720	2020-03-12 06:00:00	7653.82	7654.21	7559.61	7616.9	2867
1721	2020-03-12 07:00:00	7614.79	7649.12	7589.15	7639.31	2874
1722	2020-03-12 08:00:00	7639.27	7640.33	7452.79	7488.51	4139
1723	2020-03-12 09:00:00	7489.0	7494.41	7345.77	7383.65	4871
1724	2020-03-12 10:00:00	7384.19	7457.22	7306.24	7370.15	3762
1725	2020-03-12 11:00:00	7370.18	7382.94	7332.79	7346.8	3124
1726	2020-03-12 12:00:00	7346.8	7358.23	5500.0	6117.68	6405
1727	2020-03-12 13:00:00	6094.3	6477.52	5749.45	6066.83	8892
1728	2020-03-12 14:00:00	6058.84	6306.19	5908.98	6003.81	7236
1729	2020-03-12 15:00:00	6003.81	6078.91	5727.9	5987.14	8682
1730	2020-03-12 16:00:00	5986.39	6176.78	5891.77	6083.91	7032
1731	2020-03-12 17:00:00	6084.13	6143.82	6012.42	6124.3	4133
1732	2020-03-12 18:00:00	6124.3	6175.69	5943.13	6080.42	6478
1733	2020-03-12 19:00:00	6080.72	6216.88	6057.96	6101.39	6625
1734	2020-03-12 20:00:00	6101.89	6145.85	5964.03	5978.04	4024
1735	2020-03-12 21:00:00	5979.02	6088.89	5970.81	6030.01	3467
1736	2020-03-12 22:00:00	6030.01	6048.75	5592.4	5729.27	5269
1737	2020-03-12 23:00:00	5729.28	5869.98	5544.95	5809.02	7792
1738	2020-03-13 00:00:00	5808.71	5935.93	5715.78	5794.22	5767
1739	2020-03-13 01:00:00	5793.2	5797.2	4270.69	4787.7	7290
1740	2020-03-13 02:00:00	4801.69	5026.47	4363.13	4605.89	7472
1741	2020-03-13 03:00:00	4602.39	4746.98	4166.49	4191.86	9683
1742	2020-03-13 04:00:00	4193.54	5394.61	3812.18	4802.19	6438
1743	2020-03-13 05:00:00	4788.71	5652.34	3895.52	4966.44	3175
1744	2020-03-13 06:00:00	4966.44	5620.32	4406.39	4764.24	813
1745	2020-03-13 07:00:00	4764.23	5233.8	4617.88	4964.99	4335
1746	2020-03-13 08:00:00	4965.54	5200.05	4865.83	5191.81	3741
1747	2020-03-13 09:00:00	5191.8	5464.53	5064.88	5415.56	10443
1748	2020-03-13 10:00:00	5415.92	5668.32	5152.3	5309.55	10785
1749	2020-03-13 11:00:00	5308.54	5795.34	5300.4	5728.52	11831
1750	2020-03-13 12:00:00	5728.78	5774.74	5462.43	5610.53	10645
1751	2020-03-13 13:00:00	5611.11	5613.14	5294.7	5423.28	12488
1752	2020-03-13 14:00:00	5422.39	5739.26	5394.24	5583.41	10660
1753	2020-03-13 15:00:00	5582.41	5981.12	5514.48	5640.35	12291
1754	2020-03-13 16:00:00	5648.85	5863.63	5313.18	5438.06	11581
1755	2020-03-13 17:00:00	5434.56	5471.52	4914.08	5205.29	11780
1756	2020-03-13 18:00:00	5204.79	5415.66	5068.63	5206.63	11342
1757	2020-03-13 19:00:00	5205.64	5322.68	5118.37	5195.44	11632
1758	2020-03-13 20:00:00	5194.94	5199.43	4881.86	5002.0	11879
1759	2020-03-13 21:00:00	4997.5	5561.6	4892.1	5428.3	13356
1760	2020-03-13 22:00:00	5428.55	5541.45	5293.49	5422.79	11279
1761	2020-03-13 23:00:00	5393.2	5594.39	5375.25	5494.5	3894
1762	2020-03-14 00:00:00	5492.95	5623.25	5442.68	5611.11	12585
1763	2020-03-14 01:00:00	5611.28	5756.13	5460.5	5596.59	13088
1764	2020-03-14 02:00:00	5599.34	5604.29	5409.36	5468.83	13171
1765	2020-03-14 03:00:00	5468.57	5532.54	5336.02	5500.29	12490
1766	2020-03-14 04:00:00	5501.29	5588.59	5409.92	5568.62	10802
1767	2020-03-14 05:00:00	5568.29	5652.13	5540.67	5592.33	13313
1768	2020-03-14 06:00:00	5592.59	5592.59	5453.67	5518.92	12144
1769	2020-03-14 07:00:00	5520.17	5555.5	5436.07	5442.87	13417
1770	2020-03-14 08:00:00	5442.12	5485.64	5403.11	5437.37	12131
1771	2020-03-14 09:00:00	5437.37	5525.26	5410.77	5515.14	12938
1772	2020-03-14 10:00:00	5515.15	5517.98	5279.15	5362.38	13383
1773	2020-03-14 11:00:00	5363.13	5379.22	5206.35	5244.23	13342
1774	2020-03-14 12:00:00	5243.23	5421.69	5192.11	5397.25	14263
1775	2020-03-14 13:00:00	5396.97	5510.7	5370.11	5467.64	14521
1776	2020-03-14 14:00:00	5467.0	5467.0	5330.12	5434.9	13175
1777	2020-03-14 15:00:00	5435.9	5462.05	5275.72	5308.18	12315
1778	2020-03-14 16:00:00	5308.19	5419.66	5289.71	5378.62	5439
1779	2020-03-14 17:00:00	5378.62	5434.56	5302.69	5314.65	7870
1780	2020-03-14 18:00:00	5314.65	5474.62	5255.39	5392.78	10545
1781	2020-03-14 19:00:00	5391.53	5409.97	5350.65	5399.69	5102
1782	2020-03-14 20:00:00	5399.7	5499.92	5386.57	5450.45	9884
1783	2020-03-14 21:00:00	5449.55	5491.08	5380.2	5389.61	7518
1784	2020-03-14 22:00:00	5388.86	5426.41	5286.93	5328.34	4326
1785	2020-03-14 23:00:00	5328.34	5344.69	5274.77	5294.98	3423
1786	2020-03-15 00:00:00	5294.98	5330.67	5190.48	5268.25	3251
1787	2020-03-15 01:00:00	5267.98	5269.21	5051.05	5166.45	5742
1788	2020-03-15 02:00:00	5166.8	5265.6	5092.77	5198.61	4457
1789	2020-03-15 03:00:00	5198.86	5223.32	5132.25	5145.6	4589
1790	2020-03-15 04:00:00	5145.6	5215.49	5139.53	5190.88	3654
1791	2020-03-15 05:00:00	5189.51	5212.23	5159.82	5172.51	3018
1792	2020-03-15 06:00:00	5173.72	5277.73	5172.53	5248.55	2914
1793	2020-03-15 07:00:00	5250.98	5277.86	5210.8	5246.12	3043
1794	2020-03-15 08:00:00	5246.03	5302.88	5244.75	5287.4	3072
1795	2020-03-15 09:00:00	5287.4	5324.2	5235.75	5266.72	3093
1796	2020-03-15 10:00:00	5266.72	5267.51	5211.06	5233.47	3005
1797	2020-03-15 11:00:00	5233.47	5261.64	5207.93	5238.91	2939
1798	2020-03-15 12:00:00	5239.03	5478.05	5231.08	5427.57	3674
1799	2020-03-15 13:00:00	5427.57	5451.04	5382.61	5428.06	3833
1800	2020-03-15 14:00:00	5429.57	5583.18	5268.23	5301.72	4571
1801	2020-03-15 15:00:00	5301.71	5363.12	5291.7	5328.44	4141
1802	2020-03-15 16:00:00	5328.44	5349.74	5237.77	5309.22	3458
1803	2020-03-15 17:00:00	5309.23	5352.36	5210.38	5263.6	7453
1804	2020-03-15 18:00:00	5263.1	5311.6	5238.58	5274.08	18159
1805	2020-03-15 19:00:00	5274.08	5388.74	5244.42	5293.89	8663
1806	2020-03-15 20:00:00	5291.98	5329.52	5272.67	5302.3	2477
1807	2020-03-15 21:00:00	5302.3	5367.52	5286.72	5308.05	3171
1808	2020-03-15 22:00:00	5306.25	5319.15	5167.38	5180.87	6246
1809	2020-03-15 23:00:00	5181.06	5953.04	5178.23	5902.59	6856
1810	2020-03-16 00:00:00	5898.6	5917.08	5249.74	5342.65	9004
1811	2020-03-16 01:00:00	5342.15	5428.07	5299.69	5354.1	7166
1812	2020-03-16 02:00:00	5353.51	5357.64	5182.86	5245.17	8164
1813	2020-03-16 03:00:00	5245.26	5301.93	5208.74	5293.5	7255
1814	2020-03-16 04:00:00	5293.49	5354.42	5281.39	5327.18	5841
1815	2020-03-16 05:00:00	5327.72	5329.59	5243.21	5265.21	4772
1816	2020-03-16 06:00:00	5265.79	5291.35	5218.58	5238.26	3471
1817	2020-03-16 07:00:00	5237.95	5271.72	5134.01	5155.48	4109
1818	2020-03-16 08:00:00	5153.15	5153.15	4888.85	5012.76	5883
1819	2020-03-16 09:00:00	5012.75	5012.75	4774.97	4781.29	4055
1820	2020-03-16 10:00:00	4781.29	4939.97	4773.02	4905.01	5803
1821	2020-03-16 11:00:00	4905.51	4907.04	4797.49	4812.95	4698
1822	2020-03-16 12:00:00	4815.18	4816.02	4413.59	4427.07	8568
1823	2020-03-16 13:00:00	4426.07	4600.4	4417.08	4564.43	8340
1824	2020-03-16 14:00:00	4563.43	4863.63	4544.45	4765.23	8988
1825	2020-03-16 15:00:00	4754.74	4907.59	4537.71	4835.16	9378
1826	2020-03-16 16:00:00	4836.66	5098.5	4753.74	4930.54	8160
1827	2020-03-16 17:00:00	4931.6	5165.36	4914.04	5140.85	4098
1828	2020-03-16 18:00:00	5140.57	5196.3	4960.46	5009.99	6454
1829	2020-03-16 19:00:00	5009.99	5086.02	4987.01	5072.39	7008
1830	2020-03-16 20:00:00	5072.39	5151.34	5023.97	5121.37	7708
1831	2020-03-16 21:00:00	5118.88	5137.36	4820.68	4939.06	9831
1832	2020-03-16 22:00:00	4939.06	5034.46	4821.17	4895.6	7252
1833	2020-03-16 23:00:00	4888.68	4995.01	4778.22	4935.56	4916
1834	2020-03-17 00:00:00	4936.56	5004.49	4850.14	4924.57	6607
1835	2020-03-17 01:00:00	4923.75	5050.44	4849.25	5030.61	5496
1836	2020-03-17 02:00:00	5031.23	5091.56	4925.57	5076.76	5146
1837	2020-03-17 03:00:00	5076.6	5411.08	5056.78	5196.8	7129
1838	2020-03-17 04:00:00	5197.3	5302.03	5151.33	5286.25	7235
1839	2020-03-17 05:00:00	5286.22	5359.14	5241.18	5332.16	4510
1840	2020-03-17 06:00:00	5330.66	5337.66	5215.77	5275.22	3245
1841	2020-03-17 07:00:00	5276.22	5302.69	5243.83	5283.68	4207
1842	2020-03-17 08:00:00	5284.62	5316.55	5230.71	5283.71	5073
1843	2020-03-17 09:00:00	5283.41	5425.63	5268.52	5359.17	6143
1844	2020-03-17 10:00:00	5358.77	5450.29	5259.6	5294.57	6523
1845	2020-03-17 11:00:00	5295.06	5326.5	5177.05	5238.85	7177
1846	2020-03-17 12:00:00	5238.84	5312.12	5203.72	5305.92	5335
1847	2020-03-17 13:00:00	5306.32	5336.36	5239.16	5276.11	6960
1848	2020-03-17 14:00:00	5276.22	5363.17	5183.5	5213.83	5963
1849	2020-03-17 15:00:00	5213.94	5330.92	5094.9	5102.69	6674
1850	2020-03-17 16:00:00	5102.69	5253.75	5064.43	5243.25	4514
1851	2020-03-17 17:00:00	5244.25	5397.6	5215.77	5375.12	2634
1852	2020-03-17 18:00:00	5375.62	5497.49	5324.67	5364.53	4471
1853	2020-03-17 19:00:00	5365.63	5416.98	5304.39	5376.82	2480
1854	2020-03-17 20:00:00	5376.92	5426.97	5360.4	5378.58	4405
1855	2020-03-17 21:00:00	5378.63	5412.95	5340.46	5389.71	6480
1856	2020-03-17 22:00:00	5389.7	5472.09	5342.9	5449.52	8343
1857	2020-03-17 23:00:00	5449.25	5546.83	5374.94	5444.22	8777
1858	2020-03-18 00:00:00	5444.19	5478.51	5395.7	5447.35	2200
1859	2020-03-18 01:00:00	5447.35	5458.54	5322.17	5325.37	1988
1860	2020-03-18 02:00:00	5325.37	5434.36	5283.71	5368.72	2354
1861	2020-03-18 03:00:00	5368.73	5395.2	5349.94	5381.52	1609
1862	2020-03-18 04:00:00	5381.41	5391.71	5330.36	5382.42	4642
1863	2020-03-18 05:00:00	5382.4	5420.6	5374.21	5404.42	4593
1864	2020-03-18 06:00:00	5404.2	5443.06	5379.44	5428.5	4554
1865	2020-03-18 07:00:00	5428.58	5431.33	5263.95	5276.15	5680
1866	2020-03-18 08:00:00	5276.16	5297.7	5194.8	5268.72	2304
1867	2020-03-18 09:00:00	5270.22	5270.22	5116.47	5159.03	2154
1868	2020-03-18 10:00:00	5159.14	5192.8	5086.81	5181.81	1899
1869	2020-03-18 11:00:00	5181.81	5253.74	5119.47	5144.45	2548
1870	2020-03-18 12:00:00	5145.35	5176.5	5010.89	5093.01	2665
1871	2020-03-18 13:00:00	5093.0	5170.32	5092.9	5158.94	2408
1872	2020-03-18 14:00:00	5157.44	5157.44	5077.11	5126.87	2302
1873	2020-03-18 15:00:00	5126.37	5407.59	5022.55	5367.13	3319
1874	2020-03-18 16:00:00	5367.63	5416.48	5301.69	5316.48	2912
1875	2020-03-18 17:00:00	5316.68	5384.11	5232.7	5340.26	5872
1876	2020-03-18 18:00:00	5340.45	5363.14	5164.83	5205.79	3548
1877	2020-03-18 19:00:00	5205.79	5261.74	5155.31	5231.66	3300
1878	2020-03-18 20:00:00	5230.76	5340.16	5225.56	5326.17	3917
1879	2020-03-18 21:00:00	5326.17	5365.63	5302.19	5343.15	2796
1880	2020-03-18 22:00:00	5343.15	5408.09	5326.57	5334.66	2155
1881	2020-03-18 23:00:00	5333.76	5398.58	5331.76	5371.23	1326
1882	2020-03-19 00:00:00	5371.22	5435.06	5282.72	5357.64	2412
1883	2020-03-19 01:00:00	5357.64	5420.07	5344.65	5405.59	2031
1884	2020-03-19 02:00:00	5405.59	5467.53	5324.67	5355.14	2276
1885	2020-03-19 03:00:00	5355.14	5407.09	5312.34	5369.43	1188
1886	2020-03-19 04:00:00	5369.43	5372.63	5266.13	5294.4	1732
1887	2020-03-19 05:00:00	5294.4	5339.45	5264.83	5300.29	2028
1888	2020-03-19 06:00:00	5300.29	5331.57	5271.74	5311.98	1387
1889	2020-03-19 07:00:00	5312.08	5388.51	5306.29	5385.41	1406
1890	2020-03-19 08:00:00	5385.41	5417.58	5363.13	5389.8	1513
1891	2020-03-19 09:00:00	5389.8	5449.54	5374.62	5425.54	2013
1892	2020-03-19 10:00:00	5425.4	5462.23	5367.89	5423.11	3383
1893	2020-03-19 11:00:00	5421.76	5615.48	5407.78	5605.09	2624
1894	2020-03-19 12:00:00	5606.89	5675.32	5559.43	5580.81	3625
1895	2020-03-19 13:00:00	5580.91	5650.98	5564.41	5641.34	2562
1896	2020-03-19 14:00:00	5641.68	5874.12	5630.46	5874.12	4427
1897	2020-03-19 15:00:00	5874.62	5910.58	5732.46	5867.13	5448
1898	2020-03-19 16:00:00	5867.13	5906.94	5771.72	5838.16	4334
1899	2020-03-19 17:00:00	5837.59	5944.03	5836.41	5920.08	6035
1900	2020-03-19 18:00:00	5920.17	6342.15	5826.17	6192.35	6104
1901	2020-03-19 19:00:00	6192.15	6383.43	6174.72	6331.74	8783
1902	2020-03-19 20:00:00	6330.0	6342.99	6133.36	6148.34	7446
1903	2020-03-19 21:00:00	6146.85	6249.59	6101.39	6229.77	4119
1904	2020-03-19 22:00:00	6229.76	6247.38	6168.18	6247.38	3272
1905	2020-03-19 23:00:00	6243.55	6272.42	6198.9	6254.05	4404
1906	2020-03-20 00:00:00	6254.52	6419.47	6236.46	6292.87	6673
1907	2020-03-20 01:00:00	6292.52	6322.36	6148.14	6177.99	6224
1908	2020-03-20 02:00:00	6178.49	6276.72	6177.41	6222.77	5658
1909	2020-03-20 03:00:00	6222.47	6238.26	6055.24	6171.36	3692
1910	2020-03-20 04:00:00	6171.36	6200.79	6141.75	6149.85	2347
1911	2020-03-20 05:00:00	6149.84	6170.68	6114.38	6159.95	2076
1912	2020-03-20 06:00:00	6159.64	6222.97	6114.98	6197.7	2552
1913	2020-03-20 07:00:00	6197.8	6289.21	6181.81	6213.28	1320
1914	2020-03-20 08:00:00	6213.28	6247.75	6171.82	6238.76	1549
1915	2020-03-20 09:00:00	6238.76	6353.05	6214.58	6316.68	1637
1916	2020-03-20 10:00:00	6317.18	6736.75	6309.69	6605.89	4779
1917	2020-03-20 11:00:00	6603.39	6767.7	6572.42	6767.7	5424
1918	2020-03-20 12:00:00	6769.45	6930.14	6669.32	6843.13	8661
1919	2020-03-20 13:00:00	6845.33	6895.96	6589.4	6678.25	5424
1920	2020-03-20 14:00:00	6678.34	6703.13	6547.45	6622.87	4500
1921	2020-03-20 15:00:00	6625.17	6629.47	6440.87	6559.24	7429
1922	2020-03-20 16:00:00	6559.24	6719.69	6551.45	6620.36	4974
1923	2020-03-20 17:00:00	6620.76	6655.42	6549.44	6623.32	4942
1924	2020-03-20 18:00:00	6623.06	6670.39	6333.56	6445.55	5986
1925	2020-03-20 19:00:00	6445.64	6475.52	6354.54	6420.39	4456
1926	2020-03-20 20:00:00	6420.07	6428.85	6170.72	6188.31	5332
1927	2020-03-20 21:00:00	6188.81	6294.2	6173.73	6193.7	5183
1928	2020-03-20 22:00:00	6193.7	6193.7	5665.77	5968.53	5737
1929	2020-03-20 23:00:00	5968.53	6247.24	5916.78	6223.58	4253
1930	2020-03-21 00:00:00	6229.67	6362.23	6049.85	6144.53	6825
1931	2020-03-21 01:00:00	6144.65	6231.08	6071.93	6200.29	6215
1932	2020-03-21 02:00:00	6200.39	6214.68	6058.87	6134.66	3371
1933	2020-03-21 03:00:00	6134.66	6281.93	6126.77	6277.52	2928
1934	2020-03-21 04:00:00	6277.72	6374.12	6226.56	6284.85	3142
1935	2020-03-21 05:00:00	6253.24	6286.92	6195.36	6277.06	6832
1936	2020-03-21 06:00:00	6277.05	6309.49	6133.89	6168.09	3092
1937	2020-03-21 07:00:00	6167.6	6210.43	6083.81	6109.89	2551
1938	2020-03-21 08:00:00	6109.88	6235.06	6035.66	6230.87	2494
1939	2020-03-21 09:00:00	6230.86	6230.86	6093.8	6147.55	2182
1940	2020-03-21 10:00:00	6147.55	6156.84	6029.06	6113.78	3160
1941	2020-03-21 11:00:00	6113.78	6127.34	5894.4	5971.62	3133
1942	2020-03-21 12:00:00	5971.82	6032.86	5944.25	5970.52	2493
1943	2020-03-21 13:00:00	5970.52	6117.18	5855.68	6113.18	3165
1944	2020-03-21 14:00:00	6113.48	6211.28	6086.61	6129.26	2902
1945	2020-03-21 15:00:00	6129.36	6263.73	6129.36	6155.83	2943
1946	2020-03-21 16:00:00	6155.84	6217.78	6113.78	6174.82	2617
1947	2020-03-21 17:00:00	6175.05	6238.76	6144.95	6211.88	2703
1948	2020-03-21 18:00:00	6211.88	6254.02	6120.01	6132.91	3246
1949	2020-03-21 19:00:00	6133.07	6166.83	6058.91	6068.9	2993
1950	2020-03-21 20:00:00	6068.27	6223.77	6059.14	6211.69	3137
1951	2020-03-21 21:00:00	6211.88	6250.64	6194.5	6218.28	2481
1952	2020-03-21 22:00:00	6218.88	6370.83	6183.81	6327.57	2891
1953	2020-03-21 23:00:00	6326.67	6453.74	6131.17	6173.82	5130
1954	2020-03-22 00:00:00	6174.32	6237.76	6093.8	6162.69	3314
1955	2020-03-22 01:00:00	6161.67	6211.78	6142.48	6189.9	3304
1956	2020-03-22 02:00:00	6189.9	6206.09	6111.29	6195.8	2236
1957	2020-03-22 03:00:00	6195.6	6294.2	6174.42	6257.74	2625
1958	2020-03-22 04:00:00	6259.23	6336.16	6258.73	6269.16	5492
1959	2020-03-22 05:00:00	6269.14	6363.38	6245.05	6354.17	6482
1960	2020-03-22 06:00:00	6353.99	6381.11	6283.41	6297.7	3390
1961	2020-03-22 07:00:00	6297.8	6391.48	6297.79	6363.79	5110
1962	2020-03-22 08:00:00	6363.8	6386.93	6291.15	6305.69	5107
1963	2020-03-22 09:00:00	6305.19	6332.62	6268.23	6292.75	4561
1964	2020-03-22 10:00:00	6292.46	6320.97	6210.69	6245.68	6318
1965	2020-03-22 11:00:00	6245.95	6323.57	6213.13	6314.18	3475
1966	2020-03-22 12:00:00	6314.18	6315.68	6180.92	6262.44	2586
1967	2020-03-22 13:00:00	6262.48	6279.47	6134.64	6154.64	3625
1968	2020-03-22 14:00:00	6154.84	6155.84	5925.57	6024.46	4032
1969	2020-03-22 15:00:00	6023.27	6135.73	5967.53	6068.65	3309
1970	2020-03-22 16:00:00	6064.33	6083.77	5988.91	6072.32	3338
1971	2020-03-22 17:00:00	6072.05	6103.89	5954.24	6084.79	4429
1972	2020-03-22 18:00:00	6084.84	6143.63	6012.87	6045.17	5232
1973	2020-03-22 19:00:00	6045.16	6084.64	5974.28	6018.98	3968
1974	2020-03-22 20:00:00	6019.47	6034.96	5864.13	5993.9	3844
1975	2020-03-22 21:00:00	5993.9	5993.9	5902.05	5913.08	2548
1976	2020-03-22 22:00:00	5967.26	5968.26	5789.27	5926.69	3287
1977	2020-03-22 23:00:00	5923.85	6139.42	5923.61	6056.94	7144
1978	2020-03-23 00:00:00	6054.94	6056.44	5834.06	5870.12	4442
1979	2020-03-23 01:00:00	5869.13	5904.59	5738.26	5812.88	2865
1980	2020-03-23 02:00:00	5812.88	5940.26	5682.31	5900.59	3299
1981	2020-03-23 03:00:00	5898.6	5930.16	5840.65	5874.0	2109
1982	2020-03-23 04:00:00	5874.0	5907.57	5827.17	5902.19	3151
1983	2020-03-23 05:00:00	5901.92	5990.98	5887.48	5957.04	2656
1984	2020-03-23 06:00:00	5957.04	5991.55	5873.02	5901.59	2708
1985	2020-03-23 07:00:00	5901.59	5935.06	5862.33	5879.71	1684
1986	2020-03-23 08:00:00	5879.72	5944.04	5874.62	5919.97	1257
1987	2020-03-23 09:00:00	5919.98	5924.08	5850.3	5859.91	2434
1988	2020-03-23 10:00:00	5859.62	5893.59	5765.18	5773.24	5329
1989	2020-03-23 11:00:00	5772.9	5839.17	5746.15	5801.49	2044
1990	2020-03-23 12:00:00	5801.49	5878.86	5794.1	5872.02	1598
1991	2020-03-23 13:00:00	5872.62	5939.56	5824.67	5855.64	1899
1992	2020-03-23 14:00:00	5856.14	6379.62	5856.14	6337.15	4495
1993	2020-03-23 15:00:00	6335.66	6617.65	6153.74	6293.0	4966
1994	2020-03-23 16:00:00	6292.9	6328.07	6198.7	6227.27	3072
1995	2020-03-23 17:00:00	6227.27	6262.73	6159.53	6231.67	2421
1996	2020-03-23 18:00:00	6231.66	6399.48	6231.66	6394.1	3089
1997	2020-03-23 19:00:00	6394.1	6395.1	6276.02	6291.9	2864
1998	2020-03-23 20:00:00	6292.8	6332.16	6246.25	6270.33	2636
1999	2020-03-23 21:00:00	6271.72	6322.37	6248.64	6276.69	2499
2000	2020-03-23 22:00:00	6276.64	6455.03	6271.36	6404.34	7062
2001	2020-03-23 23:00:00	6412.88	6510.99	6248.74	6460.03	8214
2002	2020-03-24 00:00:00	6379.7	6480.35	6320.7	6463.04	8651
2003	2020-03-24 01:00:00	6463.33	6524.07	6432.36	6482.15	6039
2004	2020-03-24 02:00:00	6482.18	6689.68	6479.94	6600.39	5375
2005	2020-03-24 03:00:00	6600.39	6662.24	6519.47	6559.44	3164
2006	2020-03-24 04:00:00	6558.44	6628.87	6534.46	6618.93	4354
2007	2020-03-24 05:00:00	6619.51	6644.05	6532.42	6539.25	6745
2008	2020-03-24 06:00:00	6539.08	6561.84	6394.1	6443.05	6872
2009	2020-03-24 07:00:00	6443.05	6522.68	6416.08	6495.5	6439
2010	2020-03-24 08:00:00	6496.5	6603.09	6474.52	6585.31	3850
2011	2020-03-24 09:00:00	6585.31	6635.85	6535.96	6581.91	2302
2012	2020-03-24 10:00:00	6580.41	6847.42	6580.41	6728.27	4353
2013	2020-03-24 11:00:00	6728.27	6822.44	6674.66	6786.2	3661
2014	2020-03-24 12:00:00	6783.45	6825.43	6690.8	6734.72	4785
2015	2020-03-24 13:00:00	6734.62	6768.93	6646.84	6754.16	5347
2016	2020-03-24 14:00:00	6754.06	6759.41	6560.2	6679.38	7233
2017	2020-03-24 15:00:00	6679.24	6781.05	6650.65	6703.73	5230
2018	2020-03-24 16:00:00	6703.98	6741.36	6611.51	6635.33	4180
2019	2020-03-24 17:00:00	6634.11	6670.54	6483.51	6604.46	4577
2020	2020-03-24 18:00:00	6604.21	6646.74	6527.93	6617.86	5276
2021	2020-03-24 19:00:00	6617.76	6713.47	6607.89	6670.64	5792
2022	2020-03-24 20:00:00	6670.14	6670.14	6566.43	6665.54	4394
2023	2020-03-24 21:00:00	6665.54	6745.59	6602.89	6713.78	2621
2024	2020-03-24 22:00:00	6713.78	6783.45	6702.79	6732.76	4718
2025	2020-03-24 23:00:00	6695.37	6750.75	6621.95	6706.29	8413
2026	2020-03-25 00:00:00	6705.29	6803.69	6681.31	6775.52	7801
2027	2020-03-25 01:00:00	6775.52	6802.94	6713.78	6760.24	7631
2028	2020-03-25 02:00:00	6760.23	6761.17	6615.38	6712.78	7893
2029	2020-03-25 03:00:00	6711.28	6727.26	6595.89	6610.26	6129
2030	2020-03-25 04:00:00	6612.59	6657.64	6539.45	6600.82	7019
2031	2020-03-25 05:00:00	6600.8	6617.34	6526.56	6561.03	4701
2032	2020-03-25 06:00:00	6560.78	6623.06	6533.46	6621.17	4096
2033	2020-03-25 07:00:00	6621.17	6718.78	6619.48	6712.97	3605
2034	2020-03-25 08:00:00	6713.12	6726.59	6660.83	6696.88	2530
2035	2020-03-25 09:00:00	6692.3	6712.33	6626.37	6687.24	3149
2036	2020-03-25 10:00:00	6687.18	6810.63	6647.85	6795.69	3483
2037	2020-03-25 11:00:00	6798.1	6972.14	6779.22	6881.61	4646
2038	2020-03-25 12:00:00	6882.11	6918.86	6552.21	6599.75	6270
2039	2020-03-25 13:00:00	6599.8	6640.35	6451.54	6530.68	6260
2040	2020-03-25 14:00:00	6530.69	6603.25	6512.98	6593.96	5899
2041	2020-03-25 15:00:00	6594.96	6809.89	6572.92	6572.92	5549
2042	2020-03-25 16:00:00	6572.92	6654.24	6515.98	6629.9	4790
2043	2020-03-25 17:00:00	6630.35	6674.44	6591.9	6622.43	5322
2044	2020-03-25 18:00:00	6622.58	6707.85	6611.38	6671.82	5403
2045	2020-03-25 19:00:00	6673.32	6691.8	6643.25	6648.34	1494
2046	2020-03-25 20:00:00	6650.84	6663.83	6572.43	6654.34	1825
2047	2020-03-25 21:00:00	6654.34	6676.59	6598.9	6624.37	1548
2048	2020-03-25 22:00:00	6624.87	6643.25	6574.92	6584.61	1374
2049	2020-03-25 23:00:00	6584.71	6614.86	6445.04	6592.4	3619
2050	2020-03-26 00:00:00	6592.9	6699.35	6592.4	6690.97	4655
2051	2020-03-26 01:00:00	6690.91	6703.23	6643.85	6678.91	2081
2052	2020-03-26 02:00:00	6679.7	6787.2	6679.7	6749.62	3836
2053	2020-03-26 03:00:00	6749.46	6759.5	6683.31	6698.42	3222
2054	2020-03-26 04:00:00	6698.32	6712.53	6666.93	6695.6	3056
2055	2020-03-26 05:00:00	6695.6	6751.32	6676.32	6731.79	3860
2056	2020-03-26 06:00:00	6732.03	6767.93	6684.37	6692.77	4871
2057	2020-03-26 07:00:00	6692.52	6720.42	6617.87	6635.36	3276
2058	2020-03-26 08:00:00	6635.36	6688.81	6584.91	6642.35	3900
2059	2020-03-26 09:00:00	6640.85	6641.85	6558.93	6594.9	2933
2060	2020-03-26 10:00:00	6595.9	6639.36	6565.43	6618.88	1630
2061	2020-03-26 11:00:00	6619.37	6652.34	6605.26	6625.37	1060
2062	2020-03-26 12:00:00	6626.37	6645.85	6585.41	6619.38	984
2063	2020-03-26 13:00:00	6622.47	6675.14	6588.4	6612.51	1802
2064	2020-03-26 14:00:00	6612.76	6638.35	6581.57	6625.87	2047
2065	2020-03-26 15:00:00	6625.87	6690.97	6502.49	6636.86	2783
2066	2020-03-26 16:00:00	6635.86	6635.86	6583.91	6597.9	1508
2067	2020-03-26 17:00:00	6597.9	6625.06	6568.56	6621.78	3249
2068	2020-03-26 18:00:00	6621.72	6666.03	6601.6	6632.13	3980
2069	2020-03-26 19:00:00	6633.12	6689.4	6602.88	6638.55	2958
2070	2020-03-26 20:00:00	6638.36	6658.53	6604.03	6651.25	1091
2071	2020-03-26 21:00:00	6624.93	6679.36	6620.43	6666.53	3345
2072	2020-03-26 22:00:00	6666.08	6741.15	6657.79	6717.4	3260
2073	2020-03-26 23:00:00	6716.8	6758.14	6683.72	6709.88	2804
2074	2020-03-27 00:00:00	6709.92	6739.73	6676.31	6706.29	2826
2075	2020-03-27 01:00:00	6706.39	6771.34	6696.09	6744.22	4359
2076	2020-03-27 02:00:00	6745.09	6854.44	6744.82	6831.99	5402
2077	2020-03-27 03:00:00	6831.94	6845.58	6764.03	6796.12	2687
2078	2020-03-27 04:00:00	6796.28	6801.79	6762.23	6798.99	1924
2079	2020-03-27 05:00:00	6798.99	6807.09	6773.24	6785.64	1770
2080	2020-03-27 06:00:00	6785.8	6819.26	6727.37	6741.65	2776
2081	2020-03-27 07:00:00	6741.75	6772.87	6618.37	6652.15	4801
2082	2020-03-27 08:00:00	6646.15	6699.29	6632.55	6673.72	3358
2083	2020-03-27 09:00:00	6668.88	6737.18	6668.88	6710.54	4945
2084	2020-03-27 10:00:00	6710.19	6710.19	6678.45	6683.66	4988
2085	2020-03-27 11:00:00	6683.79	6694.24	6660.87	6662.94	1917
2086	2020-03-27 12:00:00	6662.79	6678.82	6627.35	6653.54	2642
2087	2020-03-27 13:00:00	6652.75	6695.61	6619.87	6623.8	4154
2088	2020-03-27 14:00:00	6623.8	6672.02	6584.41	6634.86	3683
2089	2020-03-27 15:00:00	6634.86	6647.35	6580.0	6594.7	3267
2090	2020-03-27 16:00:00	6594.7	6627.15	6588.31	6612.68	2500
2091	2020-03-27 17:00:00	6612.68	6655.34	6589.1	6628.16	2185
2092	2020-03-27 18:00:00	6628.16	6653.06	6597.63	6640.57	2023
2093	2020-03-27 19:00:00	6640.56	6653.34	6617.74	6631.88	2025
2094	2020-03-27 20:00:00	6631.97	6655.54	6624.82	6650.51	2232
2095	2020-03-27 21:00:00	6650.5	6693.5	6641.75	6658.34	2183
2096	2020-03-27 22:00:00	6658.34	6679.44	6635.66	6679.44	2028
2097	2020-03-27 23:00:00	6679.89	6698.28	6658.71	6676.12	2443
2098	2020-03-28 00:00:00	6676.12	6679.44	6648.64	6664.74	987
2099	2020-03-28 01:00:00	6653.01	6668.84	6249.75	6363.63	2847
2100	2020-03-28 02:00:00	6363.63	6363.63	6204.79	6303.0	5779
2101	2020-03-28 03:00:00	6302.99	6302.99	6243.75	6269.12	2998
2102	2020-03-28 04:00:00	6269.33	6276.21	6233.26	6248.05	1532
2103	2020-03-28 05:00:00	6248.01	6257.53	6062.33	6112.88	3574
2104	2020-03-28 06:00:00	6112.88	6194.9	6081.26	6165.87	2736
2105	2020-03-28 07:00:00	6166.83	6185.31	6138.35	6161.83	1942
2106	2020-03-28 08:00:00	6161.83	6173.32	6118.88	6163.43	1234
2107	2020-03-28 09:00:00	6163.43	6197.9	6163.43	6188.56	2273
2108	2020-03-28 10:00:00	6188.48	6260.74	6159.27	6252.75	2974
2109	2020-03-28 11:00:00	6250.28	6289.65	6233.76	6258.13	3682
2110	2020-03-28 12:00:00	6256.68	6282.78	6208.94	6265.23	3961
2111	2020-03-28 13:00:00	6265.23	6326.17	6221.27	6241.55	2365
2112	2020-03-28 14:00:00	6241.55	6279.52	6222.47	6228.27	1674
2113	2020-03-28 15:00:00	6228.27	6241.07	6152.45	6230.26	2603
2114	2020-03-28 16:00:00	6226.77	6256.74	6210.52	6245.75	1199
2115	2020-03-28 17:00:00	6245.75	6277.72	6211.28	6216.77	2102
2116	2020-03-28 18:00:00	6216.78	6244.46	6199.91	6235.02	4130
2117	2020-03-28 19:00:00	6235.22	6241.87	6090.98	6091.33	5491
2118	2020-03-28 20:00:00	6092.06	6233.52	6091.51	6169.82	5126
2119	2020-03-28 21:00:00	6169.82	6235.76	6169.82	6213.28	1366
2120	2020-03-28 22:00:00	6214.28	6303.11	6172.82	6252.54	4291
2121	2020-03-28 23:00:00	6252.84	6266.53	6172.32	6226.27	6586
2122	2020-03-29 00:00:00	6225.27	6252.24	6172.82	6217.28	2320
2123	2020-03-29 01:00:00	6218.28	6270.22	6186.3	6244.55	1483
2124	2020-03-29 02:00:00	6244.05	6271.72	6196.08	6218.28	1853
2125	2020-03-29 03:00:00	6218.28	6235.22	6185.19	6208.19	3107
2126	2020-03-29 04:00:00	6208.19	6230.76	6183.27	6218.28	852
2127	2020-03-29 05:00:00	6218.28	6232.27	6205.69	6212.38	957
2128	2020-03-29 06:00:00	6212.38	6219.19	6182.94	6209.39	2104
2129	2020-03-29 07:00:00	6208.19	6216.4	6188.3	6206.66	2790
2130	2020-03-29 08:00:00	6206.74	6207.17	6142.35	6144.35	2960
2131	2020-03-29 09:00:00	6143.85	6169.0	6126.37	6149.84	3519
2132	2020-03-29 10:00:00	6149.84	6166.33	6100.93	6141.43	1066
2133	2020-03-29 11:00:00	6148.45	6148.45	6074.11	6125.15	2158
2134	2020-03-29 12:00:00	6125.67	6127.3	6076.52	6082.91	2311
2135	2020-03-29 13:00:00	6083.91	6214.68	6081.17	6180.81	1678
2136	2020-03-29 14:00:00	6178.22	6196.7	6121.05	6147.55	3309
2137	2020-03-29 15:00:00	6147.65	6165.23	6061.65	6120.88	3338
2138	2020-03-29 16:00:00	6121.37	6138.36	6086.89	6118.87	597
2139	2020-03-29 17:00:00	6117.88	6148.35	6102.89	6138.85	670
2140	2020-03-29 18:00:00	6139.85	6142.85	6110.38	6126.11	597
2141	2020-03-29 19:00:00	6125.87	6160.83	6047.95	6082.91	1506
2142	2020-03-29 20:00:00	6082.91	6123.48	6049.45	6113.88	2830
2143	2020-03-29 21:00:00	6113.88	6114.18	6059.53	6074.52	3073
2144	2020-03-29 22:00:00	6074.62	6097.9	5879.01	5911.28	3286
2145	2020-03-29 23:00:00	5911.28	5971.02	5887.94	5964.73	3895
2146	2020-03-30 00:00:00	5965.03	5968.53	5887.62	5890.01	2741
2147	2020-03-30 01:00:00	5889.91	5935.46	5867.63	5907.19	1677
2148	2020-03-30 02:00:00	5907.39	5921.48	5867.83	5868.13	1465
2149	2020-03-30 03:00:00	5868.23	5910.59	5846.64	5893.8	1249
2150	2020-03-30 04:00:00	5893.6	5944.55	5885.6	5936.25	1150
2151	2020-03-30 05:00:00	5937.06	6020.47	5936.26	5987.01	1503
2152	2020-03-30 06:00:00	5987.01	6007.48	5979.91	6007.48	993
2153	2020-03-30 07:00:00	6007.49	6042.45	5992.9	6036.26	1766
2154	2020-03-30 08:00:00	6036.66	6249.25	6036.66	6207.89	2745
2155	2020-03-30 09:00:00	6207.99	6260.04	6176.32	6228.67	1803
2156	2020-03-30 10:00:00	6228.67	6340.66	6228.67	6254.74	1843
2157	2020-03-30 11:00:00	6254.74	6305.79	6246.34	6285.71	1712
2158	2020-03-30 12:00:00	6285.71	6296.3	6253.24	6259.04	993
2159	2020-03-30 13:00:00	6259.04	6326.67	6257.54	6291.71	1294
2160	2020-03-30 14:00:00	6289.8	6423.07	6282.21	6370.12	1735
2161	2020-03-30 15:00:00	6368.63	6393.11	6296.38	6310.91	4373
2162	2020-03-30 16:00:00	6310.97	6357.74	6309.17	6311.13	4295
2163	2020-03-30 17:00:00	6311.12	6344.78	6272.56	6334.15	5558
2164	2020-03-30 18:00:00	6334.3	6465.71	6329.56	6346.65	3615
2165	2020-03-30 19:00:00	6347.15	6390.1	6307.19	6379.11	1820
2166	2020-03-30 20:00:00	6379.61	6383.11	6333.66	6354.84	1095
2167	2020-03-30 21:00:00	6354.94	6377.12	6333.66	6369.63	924
2168	2020-03-30 22:00:00	6369.62	6406.59	6351.75	6370.13	1393
2169	2020-03-30 23:00:00	6370.22	6512.98	6367.12	6471.52	2568
2170	2020-03-31 00:00:00	6466.43	6568.52	6466.43	6541.06	2150
2171	2020-03-31 01:00:00	6541.15	6612.98	6448.54	6470.32	2416
2172	2020-03-31 02:00:00	6466.93	6491.5	6383.41	6400.09	1659
2173	2020-03-31 03:00:00	6401.09	6474.02	6388.1	6442.25	1603
2174	2020-03-31 04:00:00	6443.05	6517.08	6443.05	6515.68	1422
2175	2020-03-31 05:00:00	6515.98	6520.48	6450.24	6452.74	1172
2176	2020-03-31 06:00:00	6452.24	6480.01	6412.48	6438.56	1295
2177	2020-03-31 07:00:00	6439.26	6459.34	6377.72	6394.6	1824
2178	2020-03-31 08:00:00	6394.6	6432.56	6380.61	6415.08	911
2179	2020-03-31 09:00:00	6414.08	6468.03	6388.11	6468.03	1512
2180	2020-03-31 10:00:00	6469.02	6469.02	6423.27	6441.06	874
2181	2020-03-31 11:00:00	6441.05	6506.98	6440.05	6494.0	1744
2182	2020-03-31 12:00:00	6493.5	6502.99	6428.57	6439.26	2915
2183	2020-03-31 13:00:00	6439.26	6440.26	6408.49	6431.06	980
2184	2020-03-31 14:00:00	6431.16	6432.36	6356.64	6393.1	1392
2185	2020-03-31 15:00:00	6393.6	6463.53	6333.66	6449.04	1368
2186	2020-03-31 16:00:00	6447.05	6484.51	6403.19	6423.47	1802
2187	2020-03-31 17:00:00	6423.47	6485.8	6423.47	6463.03	1393
2188	2020-03-31 18:00:00	6463.03	6508.98	6433.56	6456.04	1266
2189	2020-03-31 19:00:00	6456.04	6472.53	6418.97	6433.16	1220
2190	2020-03-31 20:00:00	6433.26	6463.03	6402.09	6459.04	809
2191	2020-03-31 21:00:00	6458.34	6495.3	6451.54	6469.53	909
2192	2020-03-31 22:00:00	6469.52	6478.52	6437.45	6468.52	1903
2193	2020-03-31 23:00:00	6468.29	6502.3	6455.34	6471.92	2763
2194	2020-04-01 00:00:00	6471.92	6488.01	6421.87	6448.65	2797
2195	2020-04-01 01:00:00	6448.55	6455.43	6424.57	6440.55	2668
2196	2020-04-01 02:00:00	6440.55	6445.55	6401.5	6415.18	2112
2197	2020-04-01 03:00:00	6415.18	6430.06	6253.24	6302.19	4381
2198	2020-04-01 04:00:00	6302.28	6323.67	6283.25	6287.7	2951
2199	2020-04-01 05:00:00	6286.71	6327.57	6283.71	6317.5	2058
2200	2020-04-01 06:00:00	6316.18	6382.31	6311.68	6372.22	1606
2201	2020-04-01 07:00:00	6372.22	6378.61	6335.16	6342.15	1370
2202	2020-04-01 08:00:00	6342.15	6346.65	6292.7	6304.39	1970
2203	2020-04-01 09:00:00	6304.19	6320.77	6277.32	6302.49	1666
2204	2020-04-01 10:00:00	6303.19	6337.76	6293.2	6330.67	955
2205	2020-04-01 11:00:00	6327.17	6327.17	6287.71	6310.18	1030
2206	2020-04-01 12:00:00	6310.68	6317.18	6266.88	6309.38	1324
2207	2020-04-01 13:00:00	6309.58	6330.86	6289.18	6303.69	2474
2208	2020-04-01 14:00:00	6303.69	6303.69	6280.65	6294.2	1389
2209	2020-04-01 15:00:00	6294.7	6338.65	6205.59	6218.38	1790
2210	2020-04-01 16:00:00	6217.78	6239.25	6169.62	6207.79	999
2211	2020-04-01 17:00:00	6208.29	6263.73	6203.29	6253.74	1121
2212	2020-04-01 18:00:00	6253.14	6260.24	6221.27	6234.26	704
2213	2020-04-01 19:00:00	6233.68	6233.68	6149.74	6183.11	1372
2214	2020-04-01 20:00:00	6183.11	6215.88	6168.72	6200.29	1067
2215	2020-04-01 21:00:00	6200.29	6222.52	6191.8	6194.7	946
2216	2020-04-01 22:00:00	6195.3	6216.88	6166.33	6207.69	851
2217	2020-04-01 23:00:00	6207.69	6391.6	6198.2	6341.86	2050
2218	2020-04-02 00:00:00	6341.85	6409.59	6339.65	6364.43	2277
2219	2020-04-02 01:00:00	6364.43	6608.69	6364.43	6533.46	4248
2220	2020-04-02 02:00:00	6533.46	6698.8	6512.08	6657.34	2570
2221	2020-04-02 03:00:00	6658.34	6756.74	6601.09	6634.36	2196
2222	2020-04-02 04:00:00	6635.36	6656.83	6576.92	6580.42	1274
2223	2020-04-02 05:00:00	6581.71	6633.36	6579.61	6614.86	1803
2224	2020-04-02 06:00:00	6615.08	6626.31	6587.93	6614.49	4382
2225	2020-04-02 07:00:00	6614.75	6642.01	6599.38	6605.86	4469
2226	2020-04-02 08:00:00	6605.72	6612.94	6572.76	6612.94	4303
2227	2020-04-02 09:00:00	6612.99	6649.16	6596.42	6644.87	3817
2228	2020-04-02 10:00:00	6645.15	6685.61	6620.35	6656.04	3165
2229	2020-04-02 11:00:00	6656.04	6676.92	6613.38	6659.83	1385
2230	2020-04-02 12:00:00	6659.83	6661.83	6638.25	6644.85	1012
2231	2020-04-02 13:00:00	6644.95	6715.98	6625.57	6651.34	1316
2232	2020-04-02 14:00:00	6653.84	6706.59	6612.38	6697.3	1390
2233	2020-04-02 15:00:00	6699.29	6731.77	6638.56	6663.23	2087
2234	2020-04-02 16:00:00	6663.23	6679.11	6624.77	6646.75	1568
2235	2020-04-02 17:00:00	6646.35	6819.17	6643.25	6779.82	2785
2236	2020-04-02 18:00:00	6784.51	6835.66	6727.77	6807.69	2247
2237	2020-04-02 19:00:00	6808.68	6916.08	6800.89	6913.98	2795
2238	2020-04-02 20:00:00	6914.18	7246.25	6914.18	7086.11	3986
2239	2020-04-02 21:00:00	7086.11	7087.41	6740.25	6787.4	5081
2240	2020-04-02 22:00:00	6787.41	6865.93	6721.57	6800.4	2504
2241	2020-04-02 23:00:00	6800.09	6800.09	6643.26	6738.75	2465
2242	2020-04-03 00:00:00	6738.76	6842.85	6710.18	6827.57	1758
2243	2020-04-03 01:00:00	6827.57	6861.93	6780.91	6843.05	3094
2244	2020-04-03 02:00:00	6843.05	6843.05	6727.56	6793.1	3474
2245	2020-04-03 03:00:00	6793.1	6812.88	6725.17	6737.35	2937
2246	2020-04-03 04:00:00	6737.15	6803.26	6719.21	6799.59	2399
2247	2020-04-03 05:00:00	6799.59	6820.54	6775.11	6804.74	2304
2248	2020-04-03 06:00:00	6804.74	6821.78	6769.26	6778.27	2630
2249	2020-04-03 07:00:00	6778.71	6794.2	6755.74	6781.81	1932
2250	2020-04-03 08:00:00	6781.81	6792.2	6745.35	6772.22	2175
2251	2020-04-03 09:00:00	6773.09	6819.98	6761.73	6801.59	1675
2252	2020-04-03 10:00:00	6801.59	6954.54	6787.61	6936.82	3362
2253	2020-04-03 11:00:00	6936.56	6983.63	6874.42	6932.96	4582
2254	2020-04-03 12:00:00	6932.96	6983.51	6897.39	6963.93	3246
2255	2020-04-03 13:00:00	6963.93	7044.71	6915.08	7017.17	3928
2256	2020-04-03 14:00:00	7019.47	7039.95	6935.26	7008.59	4162
2257	2020-04-03 15:00:00	7008.08	7016.98	6846.54	6923.08	5527
2258	2020-04-03 16:00:00	6922.73	6948.45	6826.17	6839.65	5033
2259	2020-04-03 17:00:00	6842.65	6859.14	6728.76	6790.7	4928
2260	2020-04-03 18:00:00	6789.7	6827.46	6674.22	6715.18	4465
2261	2020-04-03 19:00:00	6711.08	6772.22	6603.3	6754.54	4888
2262	2020-04-03 20:00:00	6754.74	6797.7	6670.22	6714.78	4745
2263	2020-04-03 21:00:00	6715.78	6754.83	6681.93	6744.75	3625
2264	2020-04-03 22:00:00	6744.75	6788.45	6737.75	6770.19	3436
2265	2020-04-03 23:00:00	6770.69	6817.74	6675.32	6695.29	4241
2266	2020-04-04 00:00:00	6692.0	6754.44	6669.13	6726.77	3291
2267	2020-04-04 01:00:00	6725.27	6771.72	6709.78	6769.22	4706
2268	2020-04-04 02:00:00	6766.73	6782.76	6721.62	6732.76	3794
2269	2020-04-04 03:00:00	6732.76	6759.23	6716.8	6753.34	1609
2270	2020-04-04 04:00:00	6753.34	6804.18	6742.85	6759.23	2125
2271	2020-04-04 05:00:00	6759.23	6760.73	6679.92	6680.72	1598
2272	2020-04-04 06:00:00	6680.41	6712.78	6668.23	6699.71	1194
2273	2020-04-04 07:00:00	6699.76	6731.77	6682.71	6717.28	905
2274	2020-04-04 08:00:00	6717.28	6769.22	6710.68	6728.37	962
2275	2020-04-04 09:00:00	6728.67	6737.25	6697.2	6729.76	654
2276	2020-04-04 10:00:00	6729.76	6740.25	6715.54	6734.56	945
2277	2020-04-04 11:00:00	6732.96	6783.96	6732.96	6782.21	2008
2278	2020-04-04 12:00:00	6782.21	6868.63	6744.67	6842.15	3349
2279	2020-04-04 13:00:00	6842.15	6897.09	6809.89	6878.11	2519
2280	2020-04-04 14:00:00	6879.11	6910.58	6638.35	6696.3	3656
2281	2020-04-04 15:00:00	6696.3	6736.76	6669.22	6714.28	2141
2282	2020-04-04 16:00:00	6714.18	6744.74	6698.19	6730.57	989
2283	2020-04-04 17:00:00	6730.26	6736.16	6705.29	6710.78	996
2284	2020-04-04 18:00:00	6710.78	6766.72	6710.78	6731.26	1519
2285	2020-04-04 19:00:00	6731.26	6802.69	6718.17	6786.8	1719
2286	2020-04-04 20:00:00	6786.91	6813.68	6768.62	6780.41	1474
2287	2020-04-04 21:00:00	6779.21	6812.19	6774.72	6781.11	957
2288	2020-04-04 22:00:00	6781.21	6796.2	6723.17	6753.74	1438
2289	2020-04-04 23:00:00	6753.74	7005.62	6750.24	6834.76	3676
2290	2020-04-05 00:00:00	6833.06	6893.8	6833.06	6873.03	3405
2291	2020-04-05 01:00:00	6873.02	6884.11	6798.09	6850.24	2699
2292	2020-04-05 02:00:00	6850.24	6876.61	6825.17	6865.23	1378
2293	2020-04-05 03:00:00	6865.23	6905.09	6843.05	6866.63	3227
2294	2020-04-05 04:00:00	6865.63	6885.11	6832.66	6857.64	1999
2295	2020-04-05 05:00:00	6856.64	6857.14	6806.79	6842.25	1123
2296	2020-04-05 06:00:00	6842.25	6843.65	6791.2	6796.69	1405
2297	2020-04-05 07:00:00	6796.2	6797.2	6748.14	6772.02	1667
2298	2020-04-05 08:00:00	6769.83	6839.15	6759.14	6777.42	2296
2299	2020-04-05 09:00:00	6783.41	6788.71	6740.85	6770.22	1779
2300	2020-04-05 10:00:00	6770.22	6789.2	6753.84	6771.22	882
2301	2020-04-05 11:00:00	6771.22	6794.2	6751.64	6777.72	782
2302	2020-04-05 12:00:00	6776.32	6825.17	6762.33	6767.73	1012
2303	2020-04-05 13:00:00	6767.73	6781.1	6739.25	6748.14	1396
2304	2020-04-05 14:00:00	6748.15	6812.68	6748.15	6776.32	1188
2305	2020-04-05 15:00:00	6776.32	6794.2	6756.74	6788.21	1247
2306	2020-04-05 16:00:00	6788.21	6821.67	6780.01	6795.5	1134
2307	2020-04-05 17:00:00	6795.5	6795.7	6766.63	6769.43	961
2308	2020-04-05 18:00:00	6769.42	6804.29	6760.03	6785.11	735
2309	2020-04-05 19:00:00	6785.21	6791.7	6765.83	6779.21	1209
2310	2020-04-05 20:00:00	6779.21	6838.54	6675.02	6799.39	2466
2311	2020-04-05 21:00:00	6799.49	6820.17	6777.62	6794.7	1582
2312	2020-04-05 22:00:00	6794.2	6812.68	6786.21	6795.7	1065
2313	2020-04-05 23:00:00	6795.7	6796.7	6721.27	6750.27	2005
2314	2020-04-06 00:00:00	6750.94	6790.5	6718.78	6755.64	1658
2315	2020-04-06 01:00:00	6757.94	6813.28	6754.04	6802.05	2780
2316	2020-04-06 02:00:00	6801.69	6808.18	6765.55	6770.02	3648
2317	2020-04-06 03:00:00	6770.02	6881.18	6764.22	6872.02	4273
2318	2020-04-06 04:00:00	6872.02	6893.6	6827.67	6841.15	3511
2319	2020-04-06 05:00:00	6841.64	6849.58	6794.25	6824.27	2380
2320	2020-04-06 06:00:00	6824.27	6851.85	6820.27	6841.16	2795
2321	2020-04-06 07:00:00	6841.25	6968.16	6841.15	6949.75	4373
2322	2020-04-06 08:00:00	6949.74	7006.49	6918.87	7000.52	4030
2323	2020-04-06 09:00:00	7002.4	7106.52	6967.1	7089.7	5674
2324	2020-04-06 10:00:00	7089.7	7113.37	6969.52	7035.55	4371
2325	2020-04-06 11:00:00	7035.56	7090.9	7021.67	7044.05	3873
2326	2020-04-06 12:00:00	7044.05	7150.58	7040.17	7112.78	4402
2327	2020-04-06 13:00:00	7112.78	7161.33	7078.52	7083.21	3686
2328	2020-04-06 14:00:00	7082.81	7122.73	7078.11	7102.89	4382
2329	2020-04-06 15:00:00	7103.89	7172.6	7100.69	7137.4	3532
2330	2020-04-06 16:00:00	7137.36	7168.82	7049.61	7103.12	4025
2331	2020-04-06 17:00:00	7102.92	7121.37	7070.82	7106.39	3663
2332	2020-04-06 18:00:00	7105.99	7156.33	7091.7	7153.04	2036
2333	2020-04-06 19:00:00	7153.54	7188.51	7088.9	7160.83	2133
2334	2020-04-06 20:00:00	7160.83	7228.26	7138.95	7217.17	3353
2335	2020-04-06 21:00:00	7217.18	7251.48	7180.81	7244.08	3082
2336	2020-04-06 22:00:00	7243.85	7315.81	7227.97	7271.22	5121
2337	2020-04-06 23:00:00	7271.23	7298.78	7192.7	7221.38	3995
2338	2020-04-07 00:00:00	7220.87	7293.9	7206.28	7293.6	2079
2339	2020-04-07 01:00:00	7293.6	7297.7	7236.34	7270.23	3835
2340	2020-04-07 02:00:00	7269.22	7361.65	7252.65	7333.76	4526
2341	2020-04-07 03:00:00	7334.76	7450.23	7309.08	7364.33	4761
2342	2020-04-07 04:00:00	7363.23	7408.39	7335.35	7345.35	1382
2343	2020-04-07 05:00:00	7345.55	7370.32	7257.63	7313.68	3674
2344	2020-04-07 06:00:00	7313.45	7329.16	7264.97	7324.57	4105
2345	2020-04-07 07:00:00	7324.75	7325.84	7227.76	7250.24	4095
2346	2020-04-07 08:00:00	7250.24	7298.07	7242.42	7279.31	3631
2347	2020-04-07 09:00:00	7279.91	7310.25	7259.73	7310.25	5670
2348	2020-04-07 10:00:00	7309.83	7385.42	7301.19	7378.82	3500
2349	2020-04-07 11:00:00	7381.31	7384.23	7322.57	7359.53	2436
2350	2020-04-07 12:00:00	7359.53	7379.42	7346.45	7377.42	1593
2351	2020-04-07 13:00:00	7377.52	7446.2	7372.62	7429.96	3939
2352	2020-04-07 14:00:00	7428.47	7428.47	7364.62	7385.31	2599
2353	2020-04-07 15:00:00	7385.31	7458.93	7295.2	7343.45	4210
2354	2020-04-07 16:00:00	7343.45	7399.14	7341.56	7354.54	3344
2355	2020-04-07 17:00:00	7354.54	7355.04	7264.13	7282.21	4088
2356	2020-04-07 18:00:00	7282.36	7345.65	7281.71	7323.07	3368
2357	2020-04-07 19:00:00	7323.07	7389.61	7322.57	7370.03	2513
2358	2020-04-07 20:00:00	7370.9	7376.16	7328.56	7352.24	2291
2359	2020-04-07 21:00:00	7352.49	7356.91	7289.61	7306.19	3014
2360	2020-04-07 22:00:00	7304.19	7363.13	7283.61	7286.21	3368
2361	2020-04-07 23:00:00	7287.51	7287.51	7072.82	7122.57	3594
2362	2020-04-08 00:00:00	7119.87	7219.18	7085.81	7173.22	4655
2363	2020-04-08 01:00:00	7174.02	7195.1	7129.96	7166.53	3138
2364	2020-04-08 02:00:00	7166.53	7208.66	7155.33	7197.3	2500
2365	2020-04-08 03:00:00	7197.3	7208.05	7149.74	7152.34	2840
2366	2020-04-08 04:00:00	7151.84	7182.8	7151.84	7156.83	2104
2367	2020-04-08 05:00:00	7156.84	7282.46	7156.74	7262.23	3378
2368	2020-04-08 06:00:00	7262.69	7384.81	7259.24	7349.75	2794
2369	2020-04-08 07:00:00	7348.05	7368.63	7326.07	7351.44	1405
2370	2020-04-08 08:00:00	7351.44	7419.2	7328.57	7413.58	3849
2371	2020-04-08 09:00:00	7417.08	7421.84	7280.62	7313.73	4133
2372	2020-04-08 10:00:00	7313.53	7344.15	7295.9	7320.87	2759
2373	2020-04-08 11:00:00	7318.67	7329.67	7258.03	7289.89	3195
2374	2020-04-08 12:00:00	7290.5	7325.16	7270.72	7304.09	3626
2375	2020-04-08 13:00:00	7304.09	7339.66	7217.67	7246.24	3339
2376	2020-04-08 14:00:00	7245.38	7300.83	7237.66	7291.22	3955
2377	2020-04-08 15:00:00	7291.2	7348.14	7227.66	7278.21	4287
2378	2020-04-08 16:00:00	7278.71	7306.19	7193.0	7212.88	4216
2379	2020-04-08 17:00:00	7212.88	7266.15	7210.98	7261.23	3655
2380	2020-04-08 18:00:00	7261.73	7299.19	7254.74	7272.72	2942
2381	2020-04-08 19:00:00	7272.22	7339.92	7247.65	7324.37	4329
2382	2020-04-08 20:00:00	7324.37	7353.5	7291.7	7308.19	3183
2383	2020-04-08 21:00:00	7308.68	7335.66	7296.57	7317.86	2644
2384	2020-04-08 22:00:00	7318.17	7335.96	7262.63	7304.85	3641
2385	2020-04-08 23:00:00	7307.81	7365.63	7306.43	7314.18	3696
2386	2020-04-09 00:00:00	7312.18	7364.23	7302.59	7327.96	1710
2387	2020-04-09 01:00:00	7327.97	7379.33	7318.57	7361.53	2522
2388	2020-04-09 02:00:00	7361.53	7390.1	7337.75	7360.23	3404
2389	2020-04-09 03:00:00	7360.33	7369.17	7326.57	7348.85	2952
2390	2020-04-09 04:00:00	7348.84	7352.88	7286.21	7311.16	2798
2391	2020-04-09 05:00:00	7310.57	7326.67	7292.98	7318.67	2610
2392	2020-04-09 06:00:00	7318.67	7318.67	7263.63	7284.51	2400
2393	2020-04-09 07:00:00	7284.51	7296.7	7238.95	7290.6	3056
2394	2020-04-09 08:00:00	7290.6	7310.69	7276.42	7310.5	2861
2395	2020-04-09 09:00:00	7310.49	7324.57	7296.1	7319.17	2315
2396	2020-04-09 10:00:00	7319.17	7339.72	7286.7	7335.06	3984
2397	2020-04-09 11:00:00	7335.06	7356.64	7323.17	7336.66	3775
2398	2020-04-09 12:00:00	7336.66	7336.66	7298.61	7298.61	4439
2399	2020-04-09 13:00:00	7298.6	7319.2	7281.39	7310.33	5111
2400	2020-04-09 14:00:00	7310.37	7331.67	7132.96	7184.11	6066
2401	2020-04-09 15:00:00	7184.11	7315.75	7103.79	7310.98	5877
2402	2020-04-09 16:00:00	7311.17	7350.66	7283.31	7339.86	3407
2403	2020-04-09 17:00:00	7338.95	7358.45	7292.6	7326.5	5737
2404	2020-04-09 18:00:00	7326.7	7329.59	7252.45	7283.79	5422
2405	2020-04-09 19:00:00	7283.8	7301.71	7266.82	7282.1	3552
2406	2020-04-09 20:00:00	7282.67	7314.68	7273.82	7295.2	3823
2407	2020-04-09 21:00:00	7295.2	7296.25	7231.26	7256.93	3877
2408	2020-04-09 22:00:00	7256.68	7278.77	7243.55	7263.43	4457
2409	2020-04-09 23:00:00	7263.43	7306.18	7242.25	7295.6	3119
2410	2020-04-10 00:00:00	7295.6	7314.68	7266.63	7313.18	3536
2411	2020-04-10 01:00:00	7313.68	7319.16	7289.6	7313.43	4317
2412	2020-04-10 02:00:00	7313.18	7314.78	7282.61	7283.91	2543
2413	2020-04-10 03:00:00	7283.91	7297.57	7252.84	7297.0	3604
2414	2020-04-10 04:00:00	7297.0	7297.0	7257.73	7262.23	2582
2415	2020-04-10 05:00:00	7262.23	7270.23	7207.78	7251.89	3835
2416	2020-04-10 06:00:00	7252.43	7253.37	7158.24	7177.82	4596
2417	2020-04-10 07:00:00	7177.82	7177.82	7078.41	7142.56	1938
2418	2020-04-10 08:00:00	7142.49	7142.49	6907.99	6952.74	2812
2419	2020-04-10 09:00:00	6951.94	6997.49	6927.77	6957.94	3266
2420	2020-04-10 10:00:00	6957.94	6958.04	6867.73	6925.65	4519
2421	2020-04-10 11:00:00	6925.15	6952.2	6878.01	6917.98	2809
2422	2020-04-10 12:00:00	6917.68	6931.76	6854.14	6921.07	2701
2423	2020-04-10 13:00:00	6920.07	6950.15	6896.0	6934.26	2623
2424	2020-04-10 14:00:00	6934.36	6936.56	6897.09	6898.19	1787
2425	2020-04-10 15:00:00	6898.19	6932.07	6887.9	6927.43	4095
2426	2020-04-10 16:00:00	6927.38	6927.38	6811.68	6905.58	4008
2427	2020-04-10 17:00:00	6905.09	6916.58	6833.06	6850.34	4042
2428	2020-04-10 18:00:00	6850.34	6865.88	6758.44	6773.61	5322
2429	2020-04-10 19:00:00	6773.62	6868.84	6750.24	6865.93	3512
2430	2020-04-10 20:00:00	6865.93	6906.87	6849.24	6871.62	2966
2431	2020-04-10 21:00:00	6871.48	6923.22	6855.54	6918.98	1714
2432	2020-04-10 22:00:00	6919.17	6952.25	6867.93	6908.58	2548
2433	2020-04-10 23:00:00	6907.18	6925.34	6884.01	6914.38	1843
2434	2020-04-11 00:00:00	6915.18	6937.56	6891.0	6900.4	1198
2435	2020-04-11 01:00:00	6900.09	6923.47	6828.62	6859.8	3159
2436	2020-04-11 02:00:00	6859.81	6872.75	6824.27	6852.98	5157
2437	2020-04-11 03:00:00	6852.98	6915.12	6831.86	6907.62	3040
2438	2020-04-11 04:00:00	6909.62	6915.12	6870.89	6899.99	2255
2439	2020-04-11 05:00:00	6900.0	6913.15	6885.18	6909.68	3615
2440	2020-04-11 06:00:00	6909.69	6915.56	6892.42	6911.19	6358
2441	2020-04-11 07:00:00	6909.58	6944.23	6904.4	6911.5	7606
2442	2020-04-11 08:00:00	6911.36	6932.39	6899.73	6928.57	6221
2443	2020-04-11 09:00:00	6928.59	6935.74	6913.55	6924.06	6065
2444	2020-04-11 10:00:00	6924.06	6927.3	6864.65	6879.42	6535
2445	2020-04-11 11:00:00	6879.67	6897.67	6862.63	6878.62	3714
2446	2020-04-11 12:00:00	6878.61	6885.6	6832.66	6860.22	3476
2447	2020-04-11 13:00:00	6859.01	6865.38	6837.84	6841.96	5723
2448	2020-04-11 14:00:00	6841.46	6895.19	6839.45	6878.62	6556
2449	2020-04-11 15:00:00	6879.11	6890.11	6859.95	6876.84	5664
2450	2020-04-11 16:00:00	6877.03	6882.95	6845.87	6853.27	6094
2451	2020-04-11 17:00:00	6853.29	6853.72	6804.69	6816.18	6594
2452	2020-04-11 18:00:00	6816.68	6858.93	6816.18	6834.6	5708
2453	2020-04-11 19:00:00	6834.74	6859.43	6793.7	6814.49	6717
2454	2020-04-11 20:00:00	6814.7	6825.78	6778.52	6786.21	6015
2455	2020-04-11 21:00:00	6786.71	6827.73	6778.22	6813.58	6656
2456	2020-04-11 22:00:00	6814.12	6830.82	6789.78	6804.69	5281
2457	2020-04-11 23:00:00	6802.69	6803.19	6759.73	6781.31	6754
2458	2020-04-12 00:00:00	6781.51	6867.63	6771.72	6858.85	6752
2459	2020-04-12 01:00:00	6859.06	6873.33	6838.3	6854.57	1871
2460	2020-04-12 02:00:00	6854.56	6881.87	6841.49	6872.83	4418
2461	2020-04-12 03:00:00	6872.83	6905.59	6854.36	6859.13	3100
2462	2020-04-12 04:00:00	6859.13	6872.06	6836.2	6840.59	1569
2463	2020-04-12 05:00:00	6840.69	6843.47	6797.28	6820.84	6011
2464	2020-04-12 06:00:00	6820.9	6828.03	6804.58	6808.04	6580
2465	2020-04-12 07:00:00	6808.04	6825.89	6780.77	6819.18	5752
2466	2020-04-12 08:00:00	6819.19	6843.17	6810.77	6834.16	4873
2467	2020-04-12 09:00:00	6834.16	6841.15	6812.15	6827.66	4860
2468	2020-04-12 10:00:00	6827.67	6836.3	6806.26	6833.54	4484
2469	2020-04-12 11:00:00	6833.54	6842.63	6828.16	6833.46	5847
2470	2020-04-12 12:00:00	6831.81	6860.43	6831.81	6846.9	6014
2471	2020-04-12 13:00:00	6846.85	6853.06	6828.63	6837.15	4947
2472	2020-04-12 14:00:00	6837.16	6878.1	6836.18	6841.0	4892
2473	2020-04-12 15:00:00	6841.0	6921.01	6839.42	6903.23	2728
2474	2020-04-12 16:00:00	6903.22	6924.16	6884.11	6917.84	6757
2475	2020-04-12 17:00:00	6917.9	7004.09	6911.84	6959.13	7136
2476	2020-04-12 18:00:00	6959.13	7020.73	6951.74	7009.49	2728
2477	2020-04-12 19:00:00	7009.49	7118.48	7004.98	7118.48	2798
2478	2020-04-12 20:00:00	7118.47	7180.85	7034.16	7082.21	2381
2479	2020-04-12 21:00:00	7082.21	7106.79	7054.94	7082.61	1975
2480	2020-04-12 22:00:00	7082.61	7137.7	7076.32	7105.0	2583
2481	2020-04-12 23:00:00	7105.01	7153.78	7074.7	7092.66	7482
2482	2020-04-13 00:00:00	7093.5	7109.07	7064.32	7104.07	2783
2483	2020-04-13 01:00:00	7104.07	7129.68	6939.15	7021.43	2880
2484	2020-04-13 02:00:00	7021.43	7027.82	6884.11	6886.51	3047
2485	2020-04-13 03:00:00	6886.51	6886.61	6620.57	6731.77	8519
2486	2020-04-13 04:00:00	6731.77	6733.7	6652.84	6692.3	4302
2487	2020-04-13 05:00:00	6692.3	6723.27	6657.84	6715.17	2319
2488	2020-04-13 06:00:00	6713.31	6713.31	6659.97	6670.14	2449
2489	2020-04-13 07:00:00	6669.52	6704.32	6635.76	6681.01	2630
2490	2020-04-13 08:00:00	6680.76	6706.04	6674.82	6686.36	2686
2491	2020-04-13 09:00:00	6686.37	6730.78	6677.17	6728.32	2658
2492	2020-04-13 10:00:00	6728.27	6729.16	6671.12	6691.48	2652
2493	2020-04-13 11:00:00	6692.69	6713.61	6676.53	6695.29	2476
2494	2020-04-13 12:00:00	6695.63	6698.9	6656.33	6678.73	2635
2495	2020-04-13 13:00:00	6678.72	6716.79	6678.59	6712.0	2573
2496	2020-04-13 14:00:00	6712.11	6829.22	6694.29	6775.22	4251
2497	2020-04-13 15:00:00	6774.6	6774.6	6662.83	6696.29	3184
2498	2020-04-13 16:00:00	6696.3	6727.77	6600.89	6619.37	4971
2499	2020-04-13 17:00:00	6620.87	6763.23	6607.38	6720.32	5714
2500	2020-04-13 18:00:00	6720.28	6807.16	6699.3	6768.22	6885

The file is too large to be shown. View Raw

2.8 MiB Raw Blame History

2.8 MiB

Raw Blame History