mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-28 03:07:53 +00:00
Reynov Christian
7b74743d58
Refactor the JavaScript code to use a single modal for both forex and stock profiles. Update error handling to display server error messages. Remove unused app.py and fetch.py files. Adjust various routes and strategies for consistency.
6593 lines
393 KiB
CSV
6593 lines
393 KiB
CSV
time,open,high,low,close,tick_volume,spread,real_volume
|
|
2021-06-30 16:00:00,15.07,15.12,15.04,15.1,25,0,8509
|
|
2021-06-30 17:00:00,15.12,15.13,15.08,15.09,53,0,15796
|
|
2021-06-30 18:00:00,15.09,15.11,15.05,15.11,195,0,109243
|
|
2021-06-30 19:00:00,15.1,15.12,15.07,15.08,137,0,40527
|
|
2021-06-30 20:00:00,15.1,15.14,15.09,15.14,51,0,15546
|
|
2021-06-30 21:00:00,15.14,15.15,15.12,15.13,72,0,19381
|
|
2021-06-30 22:00:00,15.15,15.2,15.13,15.14,312,0,68674
|
|
2021-07-01 16:00:00,15.11,15.12,15.01,15.01,92,0,33909
|
|
2021-07-01 17:00:00,15.03,15.06,14.96,14.96,147,0,46293
|
|
2021-07-01 18:00:00,14.96,14.96,14.84,14.91,72,0,26668
|
|
2021-07-01 19:00:00,14.91,14.91,14.87,14.87,52,0,11745
|
|
2021-07-01 20:00:00,14.87,14.92,14.87,14.89,48,0,13754
|
|
2021-07-01 21:00:00,14.89,14.95,14.89,14.93,67,0,16248
|
|
2021-07-01 22:00:00,14.92,14.93,14.88,14.91,89,0,18535
|
|
2021-07-02 16:00:00,15.09,15.1,14.95,14.97,168,0,47315
|
|
2021-07-02 17:00:00,14.96,14.98,14.93,14.94,157,0,32828
|
|
2021-07-02 18:00:00,14.94,14.98,14.93,14.97,66,0,15505
|
|
2021-07-02 19:00:00,14.96,14.97,14.94,14.94,108,0,32413
|
|
2021-07-02 20:00:00,14.95,14.98,14.95,14.96,116,0,28945
|
|
2021-07-02 21:00:00,14.97,14.98,14.96,14.96,53,0,13092
|
|
2021-07-02 22:00:00,14.96,15.0,14.96,14.99,69,0,25056
|
|
2021-07-06 16:00:00,15.06,15.09,15.0,15.02,288,0,67545
|
|
2021-07-06 17:00:00,15.01,15.08,14.99,15.05,272,0,58095
|
|
2021-07-06 18:00:00,15.04,15.04,14.98,14.99,111,0,32944
|
|
2021-07-06 19:00:00,14.98,14.98,14.87,14.92,108,0,20067
|
|
2021-07-06 20:00:00,14.91,14.98,14.91,14.97,35,0,8282
|
|
2021-07-06 21:00:00,14.98,14.99,14.95,14.97,42,0,13049
|
|
2021-07-06 22:00:00,14.95,15.01,14.95,15.01,84,0,39944
|
|
2021-07-07 16:00:00,15.06,15.15,15.02,15.02,114,0,28902
|
|
2021-07-07 17:00:00,15.03,15.06,14.84,14.9,227,0,57889
|
|
2021-07-07 18:00:00,14.91,14.96,14.86,14.96,55,0,18269
|
|
2021-07-07 19:00:00,14.92,14.95,14.92,14.93,29,0,5305
|
|
2021-07-07 20:00:00,14.91,14.93,14.89,14.93,12,0,4610
|
|
2021-07-07 21:00:00,14.93,14.95,14.89,14.9,18,0,3182
|
|
2021-07-07 22:00:00,14.93,14.93,14.88,14.88,149,0,93018
|
|
2021-07-08 16:00:00,14.6,14.7,14.49,14.57,92,0,25057
|
|
2021-07-08 17:00:00,14.56,14.7,14.54,14.64,68,0,25058
|
|
2021-07-08 18:00:00,14.62,14.73,14.62,14.72,21,0,5972
|
|
2021-07-08 19:00:00,14.71,14.75,14.7,14.73,28,0,7906
|
|
2021-07-08 20:00:00,14.73,14.8,14.72,14.79,19,0,4972
|
|
2021-07-08 21:00:00,14.76,14.76,14.67,14.67,12,0,3067
|
|
2021-07-08 22:00:00,14.69,14.74,14.68,14.73,33,0,9897
|
|
2021-07-09 16:00:00,14.89,14.9,14.74,14.75,79,0,24261
|
|
2021-07-09 17:00:00,14.76,14.86,14.76,14.85,44,0,13724
|
|
2021-07-09 18:00:00,14.88,14.94,14.87,14.92,46,0,15019
|
|
2021-07-09 19:00:00,14.92,14.94,14.92,14.93,39,0,8845
|
|
2021-07-09 20:00:00,14.92,14.92,14.9,14.9,25,0,7406
|
|
2021-07-09 21:00:00,14.9,14.93,14.9,14.93,19,0,17902
|
|
2021-07-09 22:00:00,14.92,14.93,14.89,14.9,31,0,8323
|
|
2021-07-12 16:00:00,15.01,15.03,14.92,14.92,135,0,37702
|
|
2021-07-12 17:00:00,14.91,14.92,14.86,14.92,130,0,23569
|
|
2021-07-12 18:00:00,14.91,14.93,14.88,14.91,69,0,10966
|
|
2021-07-12 19:00:00,14.91,14.91,14.87,14.88,30,0,6903
|
|
2021-07-12 20:00:00,14.88,14.91,14.88,14.91,19,0,4253
|
|
2021-07-12 21:00:00,14.91,14.92,14.9,14.91,21,0,3635
|
|
2021-07-12 22:00:00,14.91,14.94,14.9,14.94,50,0,15776
|
|
2021-07-13 16:00:00,14.99,15.0,14.87,14.94,84,0,29466
|
|
2021-07-13 17:00:00,14.98,15.01,14.94,14.97,97,0,18476
|
|
2021-07-13 18:00:00,14.98,15.02,14.97,15.02,43,0,13753
|
|
2021-07-13 19:00:00,15.02,15.04,14.98,15.03,40,0,7773
|
|
2021-07-13 20:00:00,15.02,15.03,14.9,14.91,62,0,16964
|
|
2021-07-13 21:00:00,14.9,14.9,14.86,14.9,52,0,10890
|
|
2021-07-13 22:00:00,14.9,14.9,14.88,14.88,28,0,9905
|
|
2021-07-14 16:00:00,15.07,15.09,14.93,14.94,57,0,17703
|
|
2021-07-14 17:00:00,14.97,15.0,14.92,14.94,48,0,12887
|
|
2021-07-14 18:00:00,14.95,14.95,14.75,14.75,96,0,27106
|
|
2021-07-14 19:00:00,14.75,14.82,14.75,14.82,15,0,5750
|
|
2021-07-14 20:00:00,14.82,14.82,14.78,14.78,18,0,2790
|
|
2021-07-14 21:00:00,14.78,14.79,14.73,14.73,47,0,10083
|
|
2021-07-14 22:00:00,14.8,14.8,14.72,14.75,41,0,17562
|
|
2021-07-15 16:00:00,14.8,14.81,14.61,14.71,38,0,9951
|
|
2021-07-15 17:00:00,14.75,14.76,14.57,14.58,78,0,16391
|
|
2021-07-15 18:00:00,14.58,14.63,14.57,14.59,20,0,7398
|
|
2021-07-15 19:00:00,14.57,14.57,14.51,14.51,44,0,7950
|
|
2021-07-15 20:00:00,14.5,14.51,14.41,14.44,31,0,7988
|
|
2021-07-15 21:00:00,14.41,14.5,14.41,14.5,7,0,1300
|
|
2021-07-15 22:00:00,14.49,14.52,14.45,14.52,14,0,6819
|
|
2021-07-16 16:00:00,14.63,14.63,14.52,14.52,21,0,4820
|
|
2021-07-16 17:00:00,14.52,14.52,14.4,14.41,45,0,17482
|
|
2021-07-16 18:00:00,14.4,14.4,14.38,14.38,22,0,5293
|
|
2021-07-16 19:00:00,14.38,14.4,14.38,14.39,9,0,3844
|
|
2021-07-16 20:00:00,14.39,14.43,14.39,14.4,7,0,1169
|
|
2021-07-16 21:00:00,14.41,14.41,14.39,14.39,6,0,899
|
|
2021-07-16 22:00:00,14.38,14.38,14.35,14.37,21,0,7629
|
|
2021-07-19 16:00:00,14.1,14.17,14.03,14.1,66,0,19863
|
|
2021-07-19 17:00:00,14.12,14.25,14.07,14.22,45,0,11918
|
|
2021-07-19 18:00:00,14.29,14.34,14.25,14.34,18,0,8695
|
|
2021-07-19 19:00:00,14.29,14.29,14.23,14.23,12,0,2120
|
|
2021-07-19 20:00:00,14.22,14.22,14.21,14.22,6,0,1099
|
|
2021-07-19 21:00:00,14.24,14.27,14.24,14.26,7,0,1690
|
|
2021-07-19 22:00:00,14.25,14.29,14.25,14.27,11,0,2854
|
|
2021-07-20 16:00:00,14.47,14.5,14.25,14.26,49,0,13463
|
|
2021-07-20 17:00:00,14.28,14.34,14.24,14.34,28,0,9939
|
|
2021-07-20 18:00:00,14.33,14.42,14.33,14.41,13,0,3940
|
|
2021-07-20 19:00:00,14.42,14.44,14.4,14.44,12,0,1973
|
|
2021-07-20 20:00:00,14.43,14.43,14.4,14.43,11,0,1645
|
|
2021-07-20 21:00:00,14.44,14.45,14.44,14.45,4,0,524
|
|
2021-07-20 22:00:00,14.45,14.49,14.45,14.48,9,0,3795
|
|
2021-07-21 16:00:00,14.49,14.56,14.48,14.56,23,0,8367
|
|
2021-07-21 17:00:00,14.58,14.6,14.56,14.56,64,0,15515
|
|
2021-07-21 18:00:00,14.57,14.6,14.57,14.6,19,0,3720
|
|
2021-07-21 19:00:00,14.6,14.63,14.59,14.59,32,0,5675
|
|
2021-07-21 20:00:00,14.59,14.61,14.58,14.61,18,0,2616
|
|
2021-07-21 21:00:00,14.62,14.63,14.61,14.63,15,0,2770
|
|
2021-07-21 22:00:00,14.65,14.68,14.63,14.66,16,0,2127
|
|
2021-07-22 16:00:00,14.75,14.78,14.67,14.7,40,0,15745
|
|
2021-07-22 17:00:00,14.7,14.7,14.67,14.7,24,0,5022
|
|
2021-07-22 18:00:00,14.71,14.71,14.65,14.68,19,0,2927
|
|
2021-07-22 19:00:00,14.7,14.7,14.64,14.65,20,0,4023
|
|
2021-07-22 20:00:00,14.65,14.68,14.65,14.65,25,0,4282
|
|
2021-07-22 21:00:00,14.68,14.7,14.68,14.68,12,0,4581
|
|
2021-07-22 22:00:00,14.68,14.72,14.68,14.72,11,0,4704
|
|
2021-07-23 16:00:00,14.86,14.86,14.73,14.74,50,0,12627
|
|
2021-07-23 17:00:00,14.73,14.75,14.72,14.72,61,0,21171
|
|
2021-07-23 18:00:00,14.72,14.75,14.71,14.75,133,0,66882
|
|
2021-07-23 19:00:00,14.77,14.77,14.76,14.77,22,0,4209
|
|
2021-07-23 20:00:00,14.78,14.8,14.77,14.78,20,0,4831
|
|
2021-07-23 21:00:00,14.78,14.78,14.77,14.77,10,0,1961
|
|
2021-07-23 22:00:00,14.77,14.8,14.75,14.8,19,0,4462
|
|
2021-07-26 16:00:00,14.71,14.71,14.6,14.68,49,0,23250
|
|
2021-07-26 17:00:00,14.71,14.73,14.65,14.66,39,0,9822
|
|
2021-07-26 18:00:00,14.66,14.67,14.64,14.65,17,0,4176
|
|
2021-07-26 19:00:00,14.65,14.65,14.62,14.62,16,0,4177
|
|
2021-07-26 20:00:00,14.62,14.63,14.61,14.61,15,0,3713
|
|
2021-07-26 21:00:00,14.61,14.63,14.61,14.63,5,0,742
|
|
2021-07-26 22:00:00,14.63,14.64,14.63,14.63,11,0,6445
|
|
2021-07-27 16:00:00,14.56,14.58,14.45,14.45,51,0,16991
|
|
2021-07-27 17:00:00,14.46,14.47,14.24,14.24,50,0,12616
|
|
2021-07-27 18:00:00,14.26,14.26,14.14,14.21,24,0,4776
|
|
2021-07-27 19:00:00,14.17,14.21,14.15,14.2,30,0,6010
|
|
2021-07-27 20:00:00,14.21,14.22,14.15,14.22,9,0,9141
|
|
2021-07-27 21:00:00,14.23,14.29,14.2,14.29,10,0,2081
|
|
2021-07-27 22:00:00,14.29,14.36,14.29,14.36,48,0,26025
|
|
2021-07-28 16:00:00,14.52,14.52,14.38,14.43,26,0,4578
|
|
2021-07-28 17:00:00,14.47,14.54,14.47,14.48,27,0,7083
|
|
2021-07-28 18:00:00,14.51,14.57,14.51,14.57,32,0,7943
|
|
2021-07-28 19:00:00,14.59,14.61,14.58,14.6,14,0,2911
|
|
2021-07-28 20:00:00,14.59,14.59,14.54,14.54,23,0,8808
|
|
2021-07-28 21:00:00,14.63,14.63,14.61,14.61,8,0,3732
|
|
2021-07-28 22:00:00,14.64,14.67,14.62,14.62,12,0,2253
|
|
2021-07-29 16:00:00,14.75,14.77,14.71,14.75,40,0,11274
|
|
2021-07-29 17:00:00,14.73,14.8,14.68,14.8,56,0,15946
|
|
2021-07-29 18:00:00,14.77,14.79,14.75,14.76,42,0,7082
|
|
2021-07-29 19:00:00,14.76,14.79,14.75,14.75,22,0,3976
|
|
2021-07-29 20:00:00,14.73,14.74,14.73,14.74,4,0,485
|
|
2021-07-29 21:00:00,14.74,14.74,14.72,14.72,4,0,1490
|
|
2021-07-29 22:00:00,14.73,14.73,14.7,14.72,10,0,2827
|
|
2021-07-30 16:00:00,14.56,14.64,14.55,14.64,34,0,15979
|
|
2021-07-30 17:00:00,14.62,14.68,14.62,14.63,16,0,3652
|
|
2021-07-30 18:00:00,14.62,14.63,14.6,14.62,17,0,5066
|
|
2021-07-30 19:00:00,14.62,14.62,14.6,14.6,6,0,1674
|
|
2021-07-30 20:00:00,14.64,14.64,14.6,14.6,6,0,1423
|
|
2021-07-30 21:00:00,14.6,14.62,14.58,14.61,17,0,6133
|
|
2021-07-30 22:00:00,14.6,14.61,14.58,14.58,24,0,3780
|
|
2021-08-02 16:00:00,14.72,14.72,14.55,14.59,105,0,24383
|
|
2021-08-02 17:00:00,14.59,14.68,14.59,14.68,41,0,8690
|
|
2021-08-02 18:00:00,14.67,14.72,14.67,14.7,30,0,10110
|
|
2021-08-02 19:00:00,14.69,14.69,14.63,14.66,19,0,3508
|
|
2021-08-02 20:00:00,14.7,14.7,14.68,14.68,6,0,800
|
|
2021-08-02 21:00:00,14.69,14.69,14.69,14.69,2,0,985
|
|
2021-08-02 22:00:00,14.67,14.68,14.61,14.63,12,0,4341
|
|
2021-08-03 16:00:00,14.6,14.62,14.48,14.5,87,0,35925
|
|
2021-08-03 17:00:00,14.5,14.5,14.4,14.46,55,0,11407
|
|
2021-08-03 18:00:00,14.46,14.47,14.41,14.47,24,0,7715
|
|
2021-08-03 19:00:00,14.53,14.55,14.53,14.53,10,0,1619
|
|
2021-08-03 20:00:00,14.56,14.56,14.52,14.54,5,0,500
|
|
2021-08-03 21:00:00,14.52,14.52,14.52,14.52,4,0,1119
|
|
2021-08-03 22:00:00,14.55,14.58,14.54,14.58,21,0,5331
|
|
2021-08-04 16:00:00,14.6,14.66,14.59,14.66,43,0,10886
|
|
2021-08-04 17:00:00,14.67,14.68,14.61,14.64,72,0,17593
|
|
2021-08-04 18:00:00,14.65,14.68,14.62,14.64,66,0,16946
|
|
2021-08-04 19:00:00,14.64,14.68,14.61,14.67,25,0,6073
|
|
2021-08-04 20:00:00,14.68,14.69,14.67,14.69,7,0,1240
|
|
2021-08-04 21:00:00,14.69,14.7,14.68,14.68,11,0,2185
|
|
2021-08-04 22:00:00,14.7,14.72,14.68,14.72,14,0,4617
|
|
2021-08-05 16:00:00,14.66,14.68,14.57,14.63,58,0,28798
|
|
2021-08-05 17:00:00,14.62,14.68,14.6,14.66,46,0,11796
|
|
2021-08-05 18:00:00,14.66,14.69,14.65,14.65,31,0,6761
|
|
2021-08-05 19:00:00,14.65,14.72,14.65,14.71,29,0,5777
|
|
2021-08-05 20:00:00,14.72,14.74,14.71,14.73,25,0,8023
|
|
2021-08-05 21:00:00,14.74,14.75,14.72,14.72,22,0,4640
|
|
2021-08-05 22:00:00,14.73,14.73,14.69,14.73,28,0,5598
|
|
2021-08-06 16:00:00,14.71,14.73,14.67,14.69,42,0,19179
|
|
2021-08-06 17:00:00,14.7,14.71,14.62,14.63,71,0,15809
|
|
2021-08-06 18:00:00,14.63,14.65,14.58,14.64,63,0,17298
|
|
2021-08-06 19:00:00,14.64,14.66,14.63,14.66,36,0,4308
|
|
2021-08-06 20:00:00,14.67,14.69,14.65,14.65,41,0,5305
|
|
2021-08-06 21:00:00,14.67,14.67,14.63,14.64,42,0,12834
|
|
2021-08-06 22:00:00,14.65,14.66,14.63,14.64,37,0,6266
|
|
2021-08-09 16:00:00,14.71,14.72,14.63,14.72,33,0,7773
|
|
2021-08-09 17:00:00,14.74,14.82,14.73,14.78,58,0,12376
|
|
2021-08-09 18:00:00,14.79,14.8,14.77,14.8,43,0,12300
|
|
2021-08-09 19:00:00,14.81,14.82,14.78,14.8,37,0,13021
|
|
2021-08-09 20:00:00,14.8,14.82,14.78,14.78,22,0,4802
|
|
2021-08-09 21:00:00,14.82,14.83,14.78,14.81,24,0,6207
|
|
2021-08-09 22:00:00,14.8,14.83,14.8,14.81,27,0,6944
|
|
2021-08-10 16:00:00,14.9,14.9,14.78,14.81,83,0,28533
|
|
2021-08-10 17:00:00,14.79,14.81,14.64,14.65,64,0,11506
|
|
2021-08-10 18:00:00,14.65,14.67,14.62,14.67,20,0,8558
|
|
2021-08-10 19:00:00,14.7,14.7,14.68,14.7,6,0,1676
|
|
2021-08-10 20:00:00,14.7,14.7,14.66,14.66,13,0,2106
|
|
2021-08-10 21:00:00,14.69,14.69,14.65,14.66,10,0,2475
|
|
2021-08-10 22:00:00,14.69,14.7,14.66,14.68,107,0,13975
|
|
2021-08-11 16:00:00,14.76,14.81,14.7,14.7,32,0,8911
|
|
2021-08-11 17:00:00,14.75,14.75,14.68,14.69,26,0,5481
|
|
2021-08-11 18:00:00,14.68,14.68,14.59,14.59,45,0,12451
|
|
2021-08-11 19:00:00,14.59,14.66,14.59,14.66,8,0,2582
|
|
2021-08-11 20:00:00,14.68,14.72,14.68,14.68,147,0,83541
|
|
2021-08-11 21:00:00,14.66,14.71,14.66,14.68,9,0,2493
|
|
2021-08-11 22:00:00,14.68,14.7,14.67,14.7,6,0,1551
|
|
2021-08-12 16:00:00,14.72,14.72,14.62,14.62,129,0,89769
|
|
2021-08-12 17:00:00,14.62,14.69,14.6,14.68,41,0,17735
|
|
2021-08-12 18:00:00,14.68,14.73,14.68,14.73,11,0,2536
|
|
2021-08-12 19:00:00,14.71,14.74,14.69,14.72,14,0,2836
|
|
2021-08-12 20:00:00,14.7,14.71,14.68,14.68,12,0,3264
|
|
2021-08-12 21:00:00,14.71,14.75,14.68,14.73,12,0,2900
|
|
2021-08-12 22:00:00,14.74,14.75,14.72,14.73,11,0,2124
|
|
2021-08-13 16:00:00,14.75,14.75,14.66,14.68,26,0,6734
|
|
2021-08-13 17:00:00,14.68,14.75,14.68,14.73,42,0,7127
|
|
2021-08-13 18:00:00,14.72,14.73,14.71,14.72,22,0,6601
|
|
2021-08-13 19:00:00,14.73,14.74,14.71,14.74,29,0,3784
|
|
2021-08-13 20:00:00,14.72,14.75,14.71,14.73,31,0,3102
|
|
2021-08-13 21:00:00,14.73,14.73,14.71,14.71,36,0,4375
|
|
2021-08-13 22:00:00,14.72,14.74,14.69,14.7,65,0,15805
|
|
2021-08-16 16:00:00,14.71,14.76,14.55,14.58,58,0,17071
|
|
2021-08-16 17:00:00,14.57,14.58,14.42,14.45,102,0,49536
|
|
2021-08-16 18:00:00,14.45,14.49,14.44,14.48,24,0,6588
|
|
2021-08-16 19:00:00,14.49,14.5,14.47,14.49,12,0,3040
|
|
2021-08-16 20:00:00,14.49,14.53,14.48,14.53,24,0,7328
|
|
2021-08-16 21:00:00,14.54,14.55,14.53,14.53,35,0,9814
|
|
2021-08-16 22:00:00,14.53,14.55,14.52,14.52,35,0,17858
|
|
2021-08-17 16:00:00,14.38,14.38,14.27,14.29,59,0,23159
|
|
2021-08-17 17:00:00,14.3,14.4,14.25,14.4,64,0,18807
|
|
2021-08-17 18:00:00,14.4,14.4,14.28,14.28,70,0,45449
|
|
2021-08-17 19:00:00,14.27,14.29,14.24,14.24,44,0,24308
|
|
2021-08-17 20:00:00,14.21,14.27,14.21,14.24,17,0,5945
|
|
2021-08-17 21:00:00,14.25,14.3,14.25,14.3,22,0,6783
|
|
2021-08-17 22:00:00,14.3,14.31,14.28,14.31,32,0,11364
|
|
2021-08-18 16:00:00,14.37,14.37,14.31,14.36,67,0,25112
|
|
2021-08-18 17:00:00,14.35,14.37,14.31,14.35,152,0,52198
|
|
2021-08-18 18:00:00,14.38,14.4,14.35,14.37,60,0,14394
|
|
2021-08-18 19:00:00,14.39,14.4,14.37,14.39,37,0,12960
|
|
2021-08-18 20:00:00,14.4,14.42,14.4,14.4,59,0,21296
|
|
2021-08-18 21:00:00,14.4,14.44,14.35,14.42,52,0,18176
|
|
2021-08-18 22:00:00,14.41,14.41,14.27,14.27,38,0,14110
|
|
2021-08-19 16:00:00,14.14,14.16,14.05,14.13,44,0,14752
|
|
2021-08-19 17:00:00,14.14,14.22,14.14,14.21,41,0,17209
|
|
2021-08-19 18:00:00,14.21,14.36,14.2,14.34,57,0,15635
|
|
2021-08-19 19:00:00,14.34,14.34,14.3,14.32,16,0,4224
|
|
2021-08-19 20:00:00,14.31,14.31,14.27,14.28,25,0,6012
|
|
2021-08-19 21:00:00,14.26,14.26,14.2,14.24,30,0,13385
|
|
2021-08-19 22:00:00,14.24,14.3,14.24,14.25,16,0,4731
|
|
2021-08-20 16:00:00,14.19,14.39,14.16,14.38,25,0,6055
|
|
2021-08-20 17:00:00,14.4,14.47,14.4,14.45,43,0,26075
|
|
2021-08-20 18:00:00,14.43,14.43,14.35,14.35,19,0,5336
|
|
2021-08-20 19:00:00,14.35,14.41,14.35,14.41,19,0,5583
|
|
2021-08-20 20:00:00,14.41,14.42,14.4,14.4,37,0,8097
|
|
2021-08-20 21:00:00,14.41,14.44,14.41,14.42,9,0,1485
|
|
2021-08-20 22:00:00,14.41,14.45,14.41,14.45,16,0,2491
|
|
2021-08-23 16:00:00,14.61,14.64,14.56,14.6,65,0,28340
|
|
2021-08-23 17:00:00,14.62,14.64,14.58,14.63,108,0,29666
|
|
2021-08-23 18:00:00,14.62,14.67,14.6,14.66,53,0,14712
|
|
2021-08-23 19:00:00,14.67,14.71,14.67,14.71,32,0,8823
|
|
2021-08-23 20:00:00,14.71,14.73,14.71,14.73,35,0,10349
|
|
2021-08-23 21:00:00,14.72,14.76,14.72,14.75,19,0,6059
|
|
2021-08-23 22:00:00,14.74,14.76,14.73,14.75,32,0,14914
|
|
2021-08-24 16:00:00,14.88,14.9,14.82,14.89,257,0,69153
|
|
2021-08-24 17:00:00,14.89,14.94,14.87,14.94,74,0,30817
|
|
2021-08-24 18:00:00,14.94,14.94,14.9,14.9,31,0,18966
|
|
2021-08-24 19:00:00,14.92,14.92,14.89,14.89,9,0,1942
|
|
2021-08-24 20:00:00,14.89,14.92,14.89,14.92,19,0,8939
|
|
2021-08-24 21:00:00,14.91,14.92,14.9,14.92,25,0,10502
|
|
2021-08-24 22:00:00,14.91,14.92,14.91,14.91,17,0,2508
|
|
2021-08-25 16:00:00,14.98,15.06,14.95,15.03,41,0,12537
|
|
2021-08-25 17:00:00,15.03,15.04,15.0,15.01,53,0,13802
|
|
2021-08-25 18:00:00,15.02,15.04,15.01,15.04,20,0,5066
|
|
2021-08-25 19:00:00,15.04,15.05,15.03,15.04,22,0,7569
|
|
2021-08-25 20:00:00,15.04,15.05,15.02,15.03,186,0,52302
|
|
2021-08-25 21:00:00,15.03,15.06,15.01,15.03,43,0,22373
|
|
2021-08-25 22:00:00,15.03,15.04,15.01,15.02,29,0,10157
|
|
2021-08-26 16:00:00,15.0,15.01,14.91,14.96,55,0,32976
|
|
2021-08-26 17:00:00,14.95,14.98,14.81,14.81,79,0,36379
|
|
2021-08-26 18:00:00,14.81,14.87,14.75,14.85,48,0,10616
|
|
2021-08-26 19:00:00,14.85,14.89,14.85,14.88,22,0,5079
|
|
2021-08-26 20:00:00,14.88,14.88,14.84,14.87,44,0,14498
|
|
2021-08-26 21:00:00,14.87,14.87,14.82,14.84,34,0,5080
|
|
2021-08-26 22:00:00,14.84,14.85,14.77,14.81,79,0,20723
|
|
2021-08-27 16:00:00,14.84,14.85,14.82,14.82,54,0,9619
|
|
2021-08-27 17:00:00,14.85,14.96,14.85,14.91,50,0,10040
|
|
2021-08-27 18:00:00,14.94,14.94,14.92,14.94,67,0,18599
|
|
2021-08-27 19:00:00,14.95,14.95,14.92,14.94,44,0,9146
|
|
2021-08-27 20:00:00,14.94,14.94,14.93,14.94,25,0,9550
|
|
2021-08-27 21:00:00,14.93,14.95,14.92,14.95,37,0,10521
|
|
2021-08-27 22:00:00,14.95,14.99,14.94,14.97,71,0,17441
|
|
2021-08-30 16:00:00,15.08,15.08,14.95,14.98,151,0,39275
|
|
2021-08-30 17:00:00,14.98,15.04,14.96,15.02,79,0,24729
|
|
2021-08-30 18:00:00,15.03,15.04,14.98,15.02,71,0,24642
|
|
2021-08-30 19:00:00,15.02,15.03,15.01,15.02,35,0,7453
|
|
2021-08-30 20:00:00,15.02,15.04,15.01,15.04,37,0,8551
|
|
2021-08-30 21:00:00,15.03,15.05,15.02,15.05,41,0,7941
|
|
2021-08-30 22:00:00,15.06,15.07,15.03,15.03,114,0,24520
|
|
2021-08-31 16:00:00,15.04,15.1,15.04,15.05,53,0,10914
|
|
2021-08-31 17:00:00,15.04,15.08,15.03,15.07,58,0,18338
|
|
2021-08-31 18:00:00,15.07,15.09,15.05,15.09,19,0,10796
|
|
2021-08-31 19:00:00,15.09,15.1,15.07,15.1,19,0,6697
|
|
2021-08-31 20:00:00,15.1,15.11,15.09,15.1,29,0,12061
|
|
2021-08-31 21:00:00,15.1,15.13,15.1,15.13,24,0,10239
|
|
2021-08-31 22:00:00,15.13,15.13,15.08,15.11,167,0,33052
|
|
2021-09-01 16:00:00,15.2,15.28,15.16,15.25,49,0,12048
|
|
2021-09-01 17:00:00,15.25,15.3,15.25,15.29,72,0,21795
|
|
2021-09-01 18:00:00,15.29,15.3,15.27,15.3,102,0,36816
|
|
2021-09-01 19:00:00,15.29,15.32,15.29,15.32,294,0,89736
|
|
2021-09-01 20:00:00,15.32,15.32,15.3,15.3,43,0,18062
|
|
2021-09-01 21:00:00,15.31,15.32,15.26,15.29,84,0,42399
|
|
2021-09-01 22:00:00,15.28,15.29,15.22,15.23,82,0,136948
|
|
2021-09-02 16:00:00,15.31,15.34,15.28,15.28,69,0,21374
|
|
2021-09-02 17:00:00,15.3,15.3,15.26,15.3,52,0,19251
|
|
2021-09-02 18:00:00,15.29,15.32,15.29,15.29,80,0,29616
|
|
2021-09-02 19:00:00,15.3,15.3,15.27,15.29,43,0,19021
|
|
2021-09-02 20:00:00,15.28,15.28,15.23,15.23,66,0,28251
|
|
2021-09-02 21:00:00,15.23,15.24,15.17,15.23,65,0,90136
|
|
2021-09-02 22:00:00,15.22,15.24,15.21,15.21,73,0,26937
|
|
2021-09-03 16:00:00,15.27,15.35,15.23,15.35,122,0,53947
|
|
2021-09-03 17:00:00,15.35,15.36,15.28,15.32,90,0,31705
|
|
2021-09-03 18:00:00,15.31,15.34,15.3,15.33,72,0,24458
|
|
2021-09-03 19:00:00,15.32,15.35,15.32,15.34,51,0,18171
|
|
2021-09-03 20:00:00,15.34,15.35,15.33,15.34,55,0,24355
|
|
2021-09-03 21:00:00,15.35,15.35,15.33,15.34,56,0,16711
|
|
2021-09-03 22:00:00,15.35,15.36,15.34,15.35,73,0,41669
|
|
2021-09-07 16:00:00,15.42,15.45,15.34,15.35,167,0,50667
|
|
2021-09-07 17:00:00,15.36,15.39,15.32,15.39,89,0,37586
|
|
2021-09-07 18:00:00,15.39,15.39,15.32,15.38,61,0,16190
|
|
2021-09-07 19:00:00,15.38,15.4,15.38,15.4,30,0,7514
|
|
2021-09-07 20:00:00,15.4,15.43,15.38,15.43,67,0,16359
|
|
2021-09-07 21:00:00,15.43,15.43,15.4,15.41,92,0,39547
|
|
2021-09-07 22:00:00,15.41,15.42,15.39,15.39,53,0,16840
|
|
2021-09-08 16:00:00,15.37,15.37,15.21,15.23,149,0,56970
|
|
2021-09-08 17:00:00,15.25,15.25,15.07,15.08,114,0,39005
|
|
2021-09-08 18:00:00,15.1,15.15,15.1,15.1,87,0,32076
|
|
2021-09-08 19:00:00,15.1,15.17,15.1,15.16,34,0,7759
|
|
2021-09-08 20:00:00,15.17,15.2,15.16,15.17,52,0,31263
|
|
2021-09-08 21:00:00,15.2,15.21,15.17,15.2,30,0,18324
|
|
2021-09-08 22:00:00,15.2,15.21,15.18,15.19,69,0,27029
|
|
2021-09-09 16:00:00,15.14,15.17,15.1,15.16,48,0,15989
|
|
2021-09-09 17:00:00,15.16,15.23,15.16,15.22,61,0,36064
|
|
2021-09-09 18:00:00,15.23,15.23,15.2,15.21,63,0,21350
|
|
2021-09-09 19:00:00,15.21,15.22,15.19,15.22,28,0,15700
|
|
2021-09-09 20:00:00,15.21,15.22,15.15,15.15,69,0,20093
|
|
2021-09-09 21:00:00,15.15,15.17,15.14,15.16,39,0,11287
|
|
2021-09-09 22:00:00,15.18,15.18,15.11,15.11,58,0,50636
|
|
2021-09-10 16:00:00,15.21,15.27,15.21,15.25,36,0,8507
|
|
2021-09-10 17:00:00,15.25,15.25,15.13,15.15,60,0,26328
|
|
2021-09-10 18:00:00,15.16,15.23,15.11,15.23,38,0,9277
|
|
2021-09-10 19:00:00,15.25,15.27,15.24,15.25,24,0,11477
|
|
2021-09-10 20:00:00,15.25,15.27,15.25,15.26,24,0,9590
|
|
2021-09-10 21:00:00,15.27,15.27,15.2,15.21,64,0,21715
|
|
2021-09-10 22:00:00,15.2,15.2,15.09,15.09,99,0,36383
|
|
2021-09-13 16:00:00,15.18,15.18,15.02,15.03,67,0,23038
|
|
2021-09-13 17:00:00,15.02,15.03,14.91,15.02,119,0,33382
|
|
2021-09-13 18:00:00,15.03,15.03,14.94,14.98,43,0,11890
|
|
2021-09-13 19:00:00,15.0,15.04,14.99,15.03,25,0,8484
|
|
2021-09-13 20:00:00,15.05,15.05,15.01,15.01,28,0,4283
|
|
2021-09-13 21:00:00,15.02,15.03,14.95,14.98,67,0,17071
|
|
2021-09-13 22:00:00,14.98,15.0,14.95,14.98,40,0,13414
|
|
2021-09-14 16:00:00,15.09,15.09,15.03,15.03,30,0,11558
|
|
2021-09-14 17:00:00,15.01,15.03,14.97,14.98,49,0,16441
|
|
2021-09-14 18:00:00,14.98,15.06,14.98,15.06,33,0,20450
|
|
2021-09-14 19:00:00,15.06,15.06,15.01,15.01,33,0,15380
|
|
2021-09-14 20:00:00,15.02,15.02,15.0,15.01,23,0,6545
|
|
2021-09-14 21:00:00,15.02,15.02,14.94,14.94,30,0,5369
|
|
2021-09-14 22:00:00,14.95,14.96,14.94,14.95,50,0,13037
|
|
2021-09-15 16:00:00,14.96,14.97,14.83,14.85,112,0,19291
|
|
2021-09-15 17:00:00,14.86,14.9,14.82,14.87,82,0,22234
|
|
2021-09-15 18:00:00,14.86,14.88,14.84,14.85,52,0,10593
|
|
2021-09-15 19:00:00,14.86,14.91,14.84,14.91,52,0,13276
|
|
2021-09-15 20:00:00,14.91,14.94,14.91,14.94,22,0,3731
|
|
2021-09-15 21:00:00,14.93,14.97,14.93,14.95,32,0,7256
|
|
2021-09-15 22:00:00,14.96,15.01,14.96,15.01,52,0,13387
|
|
2021-09-16 16:00:00,14.96,14.98,14.88,14.9,89,0,25699
|
|
2021-09-16 17:00:00,14.9,14.94,14.9,14.93,26,0,9178
|
|
2021-09-16 18:00:00,14.94,14.94,14.91,14.93,26,0,4602
|
|
2021-09-16 19:00:00,14.94,14.95,14.93,14.94,35,0,13720
|
|
2021-09-16 20:00:00,14.94,14.98,14.94,14.98,18,0,6108
|
|
2021-09-16 21:00:00,14.97,15.01,14.97,15.01,15,0,7258
|
|
2021-09-16 22:00:00,15.0,15.05,15.0,15.02,28,0,5786
|
|
2021-09-17 16:00:00,15.01,15.02,14.96,14.96,41,0,11636
|
|
2021-09-17 17:00:00,14.95,14.96,14.9,14.9,75,0,16744
|
|
2021-09-17 18:00:00,14.9,14.91,14.86,14.86,51,0,13524
|
|
2021-09-17 19:00:00,14.87,14.93,14.86,14.92,12,0,4911
|
|
2021-09-17 20:00:00,14.93,14.93,14.9,14.9,13,0,4248
|
|
2021-09-17 21:00:00,14.9,14.91,14.88,14.91,15,0,5692
|
|
2021-09-17 22:00:00,14.91,14.94,14.9,14.9,26,0,5008
|
|
2021-09-20 16:00:00,14.56,14.63,14.5,14.61,90,0,28986
|
|
2021-09-20 17:00:00,14.61,14.61,14.46,14.47,144,0,50716
|
|
2021-09-20 18:00:00,14.47,14.5,14.42,14.42,143,0,53963
|
|
2021-09-20 19:00:00,14.42,14.42,14.35,14.37,269,0,73615
|
|
2021-09-20 20:00:00,14.38,14.4,14.35,14.4,53,0,9307
|
|
2021-09-20 21:00:00,14.39,14.39,14.26,14.28,82,0,18720
|
|
2021-09-20 22:00:00,14.27,14.44,14.26,14.44,57,0,14948
|
|
2021-09-21 16:00:00,14.51,14.59,14.51,14.56,27,0,13406
|
|
2021-09-21 17:00:00,14.54,14.55,14.44,14.46,46,0,15421
|
|
2021-09-21 18:00:00,14.44,14.56,14.43,14.56,58,0,35723
|
|
2021-09-21 19:00:00,14.56,14.58,14.53,14.53,23,0,6325
|
|
2021-09-21 20:00:00,14.53,14.56,14.52,14.56,40,0,9500
|
|
2021-09-21 21:00:00,14.55,14.59,14.53,14.58,25,0,7805
|
|
2021-09-21 22:00:00,14.59,14.62,14.55,14.55,62,0,17777
|
|
2021-09-22 16:00:00,14.59,14.64,14.51,14.61,43,0,12333
|
|
2021-09-22 17:00:00,14.66,14.68,14.63,14.68,27,0,9882
|
|
2021-09-22 18:00:00,14.67,14.74,14.67,14.73,32,0,17271
|
|
2021-09-22 19:00:00,14.72,14.73,14.7,14.7,38,0,15813
|
|
2021-09-22 20:00:00,14.69,14.69,14.64,14.64,14,0,2990
|
|
2021-09-22 21:00:00,14.68,14.75,14.63,14.66,29,0,4026
|
|
2021-09-22 22:00:00,14.72,14.75,14.72,14.72,44,0,24833
|
|
2021-09-23 16:00:00,14.83,14.86,14.79,14.86,36,0,5942
|
|
2021-09-23 17:00:00,14.89,14.93,14.89,14.93,99,0,31029
|
|
2021-09-23 18:00:00,14.93,14.93,14.87,14.91,44,0,11855
|
|
2021-09-23 19:00:00,14.89,14.9,14.88,14.9,9,0,1810
|
|
2021-09-23 20:00:00,14.88,14.92,14.88,14.91,17,0,10776
|
|
2021-09-23 21:00:00,14.91,14.91,14.9,14.9,17,0,5623
|
|
2021-09-23 22:00:00,14.9,14.93,14.9,14.91,30,0,12096
|
|
2021-09-24 16:00:00,14.8,14.85,14.77,14.8,67,0,16893
|
|
2021-09-24 17:00:00,14.85,14.85,14.8,14.83,30,0,17028
|
|
2021-09-24 18:00:00,14.83,14.84,14.82,14.84,37,0,11568
|
|
2021-09-24 19:00:00,14.88,14.92,14.88,14.91,25,0,6678
|
|
2021-09-24 20:00:00,14.91,14.92,14.87,14.87,31,0,15601
|
|
2021-09-24 21:00:00,14.87,14.88,14.86,14.86,56,0,25059
|
|
2021-09-24 22:00:00,14.9,14.92,14.88,14.9,32,0,6289
|
|
2021-09-27 16:00:00,14.83,14.85,14.67,14.68,47,0,12683
|
|
2021-09-27 17:00:00,14.68,14.78,14.67,14.77,25,0,6169
|
|
2021-09-27 18:00:00,14.78,14.8,14.74,14.75,27,0,8212
|
|
2021-09-27 19:00:00,14.74,14.76,14.72,14.73,35,0,7781
|
|
2021-09-27 20:00:00,14.73,14.77,14.73,14.77,13,0,5357
|
|
2021-09-27 21:00:00,14.77,14.78,14.77,14.77,6,0,972
|
|
2021-09-27 22:00:00,14.76,14.81,14.75,14.77,52,0,14161
|
|
2021-09-28 16:00:00,14.58,14.58,14.44,14.48,63,0,17685
|
|
2021-09-28 17:00:00,14.46,14.46,14.31,14.34,117,0,23366
|
|
2021-09-28 18:00:00,14.33,14.34,14.25,14.28,68,0,18027
|
|
2021-09-28 19:00:00,14.29,14.36,14.27,14.29,29,0,8844
|
|
2021-09-28 20:00:00,14.27,14.33,14.27,14.32,28,0,9754
|
|
2021-09-28 21:00:00,14.31,14.4,14.29,14.37,82,0,50486
|
|
2021-09-28 22:00:00,14.38,14.39,14.26,14.26,94,0,115917
|
|
2021-09-29 16:00:00,14.34,14.36,14.28,14.36,51,0,30783
|
|
2021-09-29 17:00:00,14.35,14.35,14.28,14.34,85,0,36168
|
|
2021-09-29 18:00:00,14.34,14.34,14.21,14.23,169,0,75481
|
|
2021-09-29 19:00:00,14.22,14.22,14.15,14.18,63,0,36220
|
|
2021-09-29 20:00:00,14.18,14.2,14.15,14.16,46,0,29598
|
|
2021-09-29 21:00:00,14.17,14.24,14.17,14.24,26,0,34007
|
|
2021-09-29 22:00:00,14.24,14.25,14.12,14.12,116,0,63498
|
|
2021-09-30 16:00:00,14.23,14.27,14.21,14.23,33,0,5872
|
|
2021-09-30 17:00:00,14.23,14.25,14.18,14.18,40,0,15851
|
|
2021-09-30 18:00:00,14.18,14.24,14.12,14.15,28,0,4943
|
|
2021-09-30 19:00:00,14.13,14.14,14.11,14.13,25,0,12451
|
|
2021-09-30 20:00:00,14.16,14.18,14.12,14.18,14,0,12323
|
|
2021-09-30 21:00:00,14.2,14.25,14.19,14.25,8,0,4687
|
|
2021-09-30 22:00:00,14.22,14.23,14.13,14.13,17,0,3250
|
|
2021-10-01 16:00:00,14.23,14.23,14.07,14.07,28,0,5572
|
|
2021-10-01 17:00:00,14.07,14.08,14.0,14.02,104,0,30215
|
|
2021-10-01 18:00:00,14.07,14.13,14.05,14.13,51,0,17490
|
|
2021-10-01 19:00:00,14.1,14.11,14.08,14.1,13,0,4000
|
|
2021-10-01 20:00:00,14.08,14.15,14.08,14.14,12,0,4787
|
|
2021-10-01 21:00:00,14.14,14.21,14.14,14.21,14,0,7497
|
|
2021-10-01 22:00:00,14.22,14.24,14.19,14.19,16,0,2340
|
|
2021-10-04 16:00:00,14.11,14.11,13.91,13.95,71,0,30166
|
|
2021-10-04 17:00:00,13.98,13.98,13.78,13.82,137,0,32541
|
|
2021-10-04 18:00:00,13.82,13.86,13.78,13.83,49,0,10200
|
|
2021-10-04 19:00:00,13.81,13.84,13.79,13.81,73,0,44851
|
|
2021-10-04 20:00:00,13.8,13.82,13.75,13.81,22,0,7943
|
|
2021-10-04 21:00:00,13.81,13.86,13.81,13.86,34,0,10065
|
|
2021-10-04 22:00:00,13.87,13.89,13.8,13.87,37,0,13021
|
|
2021-10-05 16:00:00,13.94,13.97,13.88,13.96,31,0,9025
|
|
2021-10-05 17:00:00,13.96,14.05,13.96,14.05,20,0,3409
|
|
2021-10-05 18:00:00,14.06,14.09,14.03,14.03,25,0,6540
|
|
2021-10-05 19:00:00,14.06,14.07,14.04,14.05,20,0,12508
|
|
2021-10-05 20:00:00,14.05,14.07,14.05,14.07,8,0,6124
|
|
2021-10-05 21:00:00,14.09,14.09,14.06,14.08,14,0,5843
|
|
2021-10-05 22:00:00,14.1,14.1,14.02,14.03,16,0,4517
|
|
2021-10-06 16:00:00,13.86,13.98,13.86,13.87,23,0,9639
|
|
2021-10-06 17:00:00,13.83,14.01,13.81,13.99,37,0,16386
|
|
2021-10-06 18:00:00,13.99,14.04,13.95,14.03,13,0,5040
|
|
2021-10-06 19:00:00,14.05,14.05,13.98,13.99,10,0,1100
|
|
2021-10-06 20:00:00,13.98,14.07,13.97,14.04,20,0,6440
|
|
2021-10-06 21:00:00,14.06,14.12,14.06,14.11,8,0,878
|
|
2021-10-06 22:00:00,14.07,14.09,14.04,14.08,11,0,8881
|
|
2021-10-07 16:00:00,14.27,14.35,14.27,14.35,49,0,13917
|
|
2021-10-07 17:00:00,14.36,14.42,14.35,14.41,96,0,45197
|
|
2021-10-07 18:00:00,14.41,14.47,14.41,14.47,39,0,9625
|
|
2021-10-07 19:00:00,14.47,14.48,14.46,14.46,69,0,25456
|
|
2021-10-07 20:00:00,14.46,14.47,14.45,14.45,15,0,6653
|
|
2021-10-07 21:00:00,14.44,14.44,14.39,14.39,20,0,7843
|
|
2021-10-07 22:00:00,14.41,14.41,14.35,14.38,10,0,2564
|
|
2021-10-08 16:00:00,14.41,14.42,14.35,14.35,73,0,74835
|
|
2021-10-08 17:00:00,14.35,14.41,14.31,14.36,26,0,4286
|
|
2021-10-08 18:00:00,14.36,14.37,14.31,14.31,18,0,4826
|
|
2021-10-08 19:00:00,14.31,14.34,14.3,14.33,19,0,8268
|
|
2021-10-08 20:00:00,14.32,14.32,14.28,14.29,8,0,2095
|
|
2021-10-08 21:00:00,14.31,14.32,14.3,14.32,6,0,926
|
|
2021-10-08 22:00:00,14.32,14.32,14.28,14.29,12,0,2463
|
|
2021-10-11 16:00:00,14.21,14.36,14.21,14.35,14,0,3722
|
|
2021-10-11 17:00:00,14.35,14.4,14.35,14.35,20,0,5361
|
|
2021-10-11 18:00:00,14.37,14.41,14.37,14.41,17,0,9739
|
|
2021-10-11 19:00:00,14.39,14.39,14.36,14.36,16,0,3290
|
|
2021-10-11 20:00:00,14.36,14.36,14.28,14.28,7,0,4003
|
|
2021-10-11 21:00:00,14.3,14.33,14.3,14.32,19,0,3288
|
|
2021-10-11 22:00:00,14.33,14.33,14.21,14.21,12,0,2765
|
|
2021-10-12 16:00:00,14.27,14.27,14.2,14.21,28,0,14395
|
|
2021-10-12 17:00:00,14.18,14.22,14.17,14.17,20,0,8090
|
|
2021-10-12 18:00:00,14.18,14.19,14.17,14.19,12,0,4848
|
|
2021-10-12 19:00:00,14.21,14.23,14.2,14.2,23,0,7904
|
|
2021-10-12 20:00:00,14.21,14.23,14.19,14.23,7,0,3100
|
|
2021-10-12 21:00:00,14.22,14.26,14.22,14.25,9,0,2046
|
|
2021-10-12 22:00:00,14.21,14.24,14.21,14.23,20,0,7105
|
|
2021-10-13 16:00:00,14.31,14.39,14.31,14.36,17,0,16407
|
|
2021-10-13 17:00:00,14.36,14.38,14.31,14.36,24,0,4394
|
|
2021-10-13 18:00:00,14.37,14.4,14.34,14.38,25,0,6249
|
|
2021-10-13 19:00:00,14.38,14.39,14.37,14.37,21,0,15705
|
|
2021-10-13 20:00:00,14.37,14.4,14.37,14.4,17,0,2050
|
|
2021-10-13 21:00:00,14.41,14.41,14.37,14.39,13,0,2473
|
|
2021-10-13 22:00:00,14.4,14.41,14.4,14.4,11,0,2799
|
|
2021-10-14 16:00:00,14.58,14.62,14.53,14.58,32,0,7335
|
|
2021-10-14 17:00:00,14.6,14.62,14.59,14.6,31,0,25480
|
|
2021-10-14 18:00:00,14.6,14.64,14.6,14.64,31,0,12999
|
|
2021-10-14 19:00:00,14.65,14.65,14.64,14.65,8,0,1010
|
|
2021-10-14 20:00:00,14.65,14.65,14.61,14.61,11,0,13615
|
|
2021-10-14 21:00:00,14.61,14.63,14.61,14.63,21,0,7545
|
|
2021-10-14 22:00:00,14.63,14.63,14.61,14.62,13,0,13660
|
|
2021-10-15 16:00:00,14.76,14.76,14.69,14.71,79,0,26828
|
|
2021-10-15 17:00:00,14.72,14.75,14.7,14.75,47,0,17188
|
|
2021-10-15 18:00:00,14.76,14.78,14.73,14.73,55,0,20392
|
|
2021-10-15 19:00:00,14.74,14.75,14.73,14.75,39,0,15167
|
|
2021-10-15 20:00:00,14.77,14.77,14.75,14.77,25,0,6120
|
|
2021-10-15 21:00:00,14.78,14.78,14.77,14.77,22,0,8190
|
|
2021-10-15 22:00:00,14.78,14.78,14.75,14.76,22,0,5898
|
|
2021-10-18 16:00:00,14.75,14.85,14.74,14.83,38,0,12882
|
|
2021-10-18 17:00:00,14.83,14.85,14.77,14.82,100,0,30871
|
|
2021-10-18 18:00:00,14.82,14.85,14.8,14.85,70,0,27879
|
|
2021-10-18 19:00:00,14.84,14.88,14.84,14.87,38,0,8723
|
|
2021-10-18 20:00:00,14.87,14.89,14.87,14.88,30,0,7627
|
|
2021-10-18 21:00:00,14.88,14.92,14.88,14.91,20,0,5451
|
|
2021-10-18 22:00:00,14.91,14.92,14.89,14.89,45,0,8985
|
|
2021-10-19 16:00:00,14.97,15.06,14.97,15.0,84,0,36376
|
|
2021-10-19 17:00:00,15.0,15.09,14.98,15.08,62,0,19503
|
|
2021-10-19 18:00:00,15.08,15.14,15.08,15.12,55,0,22815
|
|
2021-10-19 19:00:00,15.11,15.12,15.1,15.12,43,0,38879
|
|
2021-10-19 20:00:00,15.13,15.15,15.12,15.14,21,0,4964
|
|
2021-10-19 21:00:00,15.15,15.15,15.11,15.11,25,0,10174
|
|
2021-10-19 22:00:00,15.12,15.16,15.12,15.16,36,0,26457
|
|
2021-10-20 16:00:00,15.18,15.22,15.12,15.12,75,0,24693
|
|
2021-10-20 17:00:00,15.13,15.18,15.07,15.13,62,0,24054
|
|
2021-10-20 18:00:00,15.12,15.15,15.1,15.15,46,0,16926
|
|
2021-10-20 19:00:00,15.15,15.15,15.11,15.11,48,0,16931
|
|
2021-10-20 20:00:00,15.11,15.11,15.03,15.08,63,0,22978
|
|
2021-10-20 21:00:00,15.08,15.11,15.08,15.11,30,0,5742
|
|
2021-10-20 22:00:00,15.11,15.12,15.09,15.12,90,0,42778
|
|
2021-10-21 16:00:00,15.07,15.19,15.06,15.17,93,0,38388
|
|
2021-10-21 17:00:00,15.17,15.21,15.15,15.19,110,0,40397
|
|
2021-10-21 18:00:00,15.2,15.2,15.14,15.17,43,0,26278
|
|
2021-10-21 19:00:00,15.19,15.27,15.19,15.27,48,0,16566
|
|
2021-10-21 20:00:00,15.27,15.28,15.25,15.26,59,0,23400
|
|
2021-10-21 21:00:00,15.25,15.28,15.25,15.27,43,0,15651
|
|
2021-10-21 22:00:00,15.29,15.32,15.28,15.31,92,0,43080
|
|
2021-10-22 16:00:00,15.16,15.16,14.96,15.03,156,0,46346
|
|
2021-10-22 17:00:00,15.04,15.09,15.01,15.03,95,0,39533
|
|
2021-10-22 18:00:00,15.02,15.04,14.88,14.93,110,0,33532
|
|
2021-10-22 19:00:00,14.92,14.99,14.9,14.97,54,0,13622
|
|
2021-10-22 20:00:00,14.97,14.98,14.91,14.91,24,0,4760
|
|
2021-10-22 21:00:00,14.92,14.97,14.92,14.95,23,0,9439
|
|
2021-10-22 22:00:00,14.94,14.95,14.91,14.94,49,0,16260
|
|
2021-10-25 16:00:00,15.03,15.03,14.83,14.93,159,0,53018
|
|
2021-10-25 17:00:00,14.94,14.99,14.93,14.96,170,0,52473
|
|
2021-10-25 18:00:00,14.97,15.01,14.96,15.0,98,0,27894
|
|
2021-10-25 19:00:00,15.0,15.07,15.0,15.06,98,0,24003
|
|
2021-10-25 20:00:00,15.06,15.06,15.04,15.05,77,0,26927
|
|
2021-10-25 21:00:00,15.05,15.07,15.04,15.05,76,0,32765
|
|
2021-10-25 22:00:00,15.07,15.07,15.02,15.03,184,0,73649
|
|
2021-10-26 16:00:00,15.22,15.22,15.14,15.17,242,0,107185
|
|
2021-10-26 17:00:00,15.18,15.24,15.16,15.22,308,0,66487
|
|
2021-10-26 18:00:00,15.2,15.22,15.11,15.12,409,0,108533
|
|
2021-10-26 19:00:00,15.12,15.12,14.98,15.0,179,0,65861
|
|
2021-10-26 20:00:00,15.02,15.06,14.98,15.06,124,0,85101
|
|
2021-10-26 21:00:00,15.07,15.08,15.04,15.06,153,0,35921
|
|
2021-10-26 22:00:00,15.06,15.09,15.04,15.05,241,0,46139
|
|
2021-10-27 16:00:00,15.05,15.13,15.04,15.1,93,0,31359
|
|
2021-10-27 17:00:00,15.1,15.1,14.99,15.0,190,0,66921
|
|
2021-10-27 18:00:00,15.0,15.03,14.97,14.98,100,0,28290
|
|
2021-10-27 19:00:00,14.99,15.0,14.96,15.0,78,0,25587
|
|
2021-10-27 20:00:00,15.01,15.04,15.0,15.03,53,0,22191
|
|
2021-10-27 21:00:00,15.03,15.05,15.02,15.02,55,0,13716
|
|
2021-10-27 22:00:00,15.02,15.02,14.9,14.91,177,0,36965
|
|
2021-10-28 16:00:00,15.0,15.0,14.93,14.98,65,0,18879
|
|
2021-10-28 17:00:00,14.98,15.07,14.97,15.04,146,0,45057
|
|
2021-10-28 18:00:00,15.04,15.09,15.04,15.07,150,0,31130
|
|
2021-10-28 19:00:00,15.08,15.09,15.05,15.05,51,0,18126
|
|
2021-10-28 20:00:00,15.06,15.1,15.05,15.09,109,0,30646
|
|
2021-10-28 21:00:00,15.09,15.17,15.09,15.17,1517,0,823962
|
|
2021-10-28 22:00:00,15.17,15.25,15.16,15.22,1678,0,734897
|
|
2021-10-29 16:00:00,15.16,15.26,15.16,15.22,683,0,242111
|
|
2021-10-29 17:00:00,15.21,15.25,15.19,15.21,589,0,224238
|
|
2021-10-29 18:00:00,15.2,15.27,15.2,15.26,541,0,163500
|
|
2021-10-29 19:00:00,15.26,15.32,15.25,15.29,556,0,152088
|
|
2021-10-29 20:00:00,15.3,15.32,15.28,15.3,367,0,105574
|
|
2021-10-29 21:00:00,15.3,15.3,15.24,15.26,346,0,114928
|
|
2021-10-29 22:00:00,15.26,15.32,15.25,15.31,417,0,150391
|
|
2021-11-01 16:00:00,15.48,15.49,15.4,15.41,361,0,96106
|
|
2021-11-01 17:00:00,15.41,15.5,15.41,15.49,710,0,313548
|
|
2021-11-01 18:00:00,15.49,15.51,15.47,15.48,608,0,196409
|
|
2021-11-01 19:00:00,15.49,15.49,15.41,15.43,368,0,113999
|
|
2021-11-01 20:00:00,15.43,15.44,15.39,15.39,329,0,116643
|
|
2021-11-01 21:00:00,15.4,15.5,15.39,15.49,482,0,112100
|
|
2021-11-01 22:00:00,15.56,15.56,15.49,15.54,23,0,3612
|
|
2021-11-02 16:00:00,15.44,15.48,15.43,15.46,221,0,81578
|
|
2021-11-02 17:00:00,15.46,15.51,15.45,15.45,482,0,139728
|
|
2021-11-02 18:00:00,15.45,15.46,15.43,15.43,296,0,82143
|
|
2021-11-02 19:00:00,15.44,15.44,15.37,15.39,445,0,133396
|
|
2021-11-02 20:00:00,15.4,15.4,15.36,15.38,221,0,67327
|
|
2021-11-02 21:00:00,15.4,15.46,15.4,15.46,234,0,60867
|
|
2021-11-02 22:00:00,15.44,15.44,15.44,15.44,1,0,100
|
|
2021-11-03 16:00:00,15.47,15.5,15.46,15.49,184,0,50555
|
|
2021-11-03 17:00:00,15.5,15.55,15.48,15.53,823,0,219689
|
|
2021-11-03 18:00:00,15.54,15.55,15.47,15.47,463,0,216917
|
|
2021-11-03 19:00:00,15.48,15.5,15.46,15.47,326,0,75203
|
|
2021-11-03 20:00:00,15.47,15.57,15.47,15.56,336,0,94594
|
|
2021-11-03 21:00:00,15.56,15.61,15.56,15.59,569,0,198236
|
|
2021-11-03 22:00:00,15.63,15.63,15.63,15.63,12,0,2556
|
|
2021-11-04 16:00:00,15.74,15.78,15.74,15.77,348,0,107876
|
|
2021-11-04 17:00:00,15.76,15.77,15.63,15.71,586,0,170316
|
|
2021-11-04 18:00:00,15.71,15.74,15.68,15.7,341,0,128063
|
|
2021-11-04 19:00:00,15.7,15.77,15.69,15.77,266,0,86347
|
|
2021-11-04 20:00:00,15.77,15.88,15.75,15.81,451,0,148473
|
|
2021-11-04 21:00:00,15.8,15.82,15.72,15.81,574,0,171342
|
|
2021-11-04 22:00:00,15.82,15.95,15.82,15.95,7,0,2650
|
|
2021-11-05 16:00:00,15.88,15.89,15.86,15.86,299,0,82211
|
|
2021-11-05 17:00:00,15.86,15.92,15.86,15.91,716,0,251146
|
|
2021-11-05 18:00:00,15.91,15.92,15.8,15.8,817,0,240136
|
|
2021-11-05 19:00:00,15.81,15.81,15.7,15.76,527,0,144392
|
|
2021-11-05 20:00:00,15.75,15.78,15.73,15.77,336,0,113497
|
|
2021-11-05 21:00:00,15.77,15.77,15.71,15.75,659,0,163941
|
|
2021-11-05 22:00:00,15.8,16.0,15.75,15.97,26,0,15598
|
|
2021-11-08 16:00:00,15.91,15.95,15.86,15.9,1620,0,637850
|
|
2021-11-08 17:00:00,15.88,15.95,15.87,15.94,1279,0,453112
|
|
2021-11-08 18:00:00,15.94,16.0,15.92,15.94,973,0,295115
|
|
2021-11-08 19:00:00,15.95,15.98,15.92,15.96,626,0,201120
|
|
2021-11-08 20:00:00,15.97,16.03,15.96,16.01,741,0,251820
|
|
2021-11-08 21:00:00,16.01,16.03,15.98,15.99,565,0,208962
|
|
2021-11-08 22:00:00,15.99,16.01,15.94,15.99,977,0,332510
|
|
2021-11-09 16:00:00,16.45,16.55,16.16,16.17,2685,0,844473
|
|
2021-11-09 17:00:00,16.16,16.43,16.16,16.37,2176,0,746526
|
|
2021-11-09 18:00:00,16.37,16.4,16.3,16.34,1167,0,304071
|
|
2021-11-09 19:00:00,16.34,16.34,16.24,16.27,1201,0,401914
|
|
2021-11-09 20:00:00,16.27,16.31,16.2,16.24,810,0,228398
|
|
2021-11-09 21:00:00,16.23,16.35,16.22,16.35,906,0,295810
|
|
2021-11-09 22:00:00,16.33,16.4,16.31,16.39,1451,0,553279
|
|
2021-11-10 16:00:00,16.13,16.29,15.94,16.26,1257,0,451551
|
|
2021-11-10 17:00:00,16.26,16.32,16.19,16.23,1043,0,368081
|
|
2021-11-10 18:00:00,16.23,16.27,16.14,16.2,783,0,450536
|
|
2021-11-10 19:00:00,16.2,16.22,16.14,16.19,410,0,163610
|
|
2021-11-10 20:00:00,16.2,16.21,15.95,15.98,991,0,343515
|
|
2021-11-10 21:00:00,15.98,16.02,15.78,15.87,1134,0,320589
|
|
2021-11-10 22:00:00,15.87,15.98,15.87,15.9,1254,0,304769
|
|
2021-11-11 16:00:00,16.11,16.11,16.0,16.07,850,0,359947
|
|
2021-11-11 17:00:00,16.07,16.2,16.05,16.17,896,0,297319
|
|
2021-11-11 18:00:00,16.16,16.2,16.14,16.16,826,0,257475
|
|
2021-11-11 19:00:00,16.16,16.18,16.13,16.16,544,0,190688
|
|
2021-11-11 20:00:00,16.17,16.2,16.16,16.19,432,0,108519
|
|
2021-11-11 21:00:00,16.19,16.23,16.13,16.14,620,0,205704
|
|
2021-11-11 22:00:00,16.14,16.15,16.08,16.1,888,0,248903
|
|
2021-11-12 16:00:00,16.19,16.21,16.12,16.19,1106,0,586217
|
|
2021-11-12 17:00:00,16.19,16.28,16.19,16.28,954,0,266073
|
|
2021-11-12 18:00:00,16.27,16.4,16.26,16.39,1507,0,511375
|
|
2021-11-12 19:00:00,16.38,16.4,16.36,16.37,1228,0,340951
|
|
2021-11-12 20:00:00,16.38,16.42,16.36,16.39,1012,0,248280
|
|
2021-11-12 21:00:00,16.4,16.43,16.38,16.41,844,0,209056
|
|
2021-11-12 22:00:00,16.42,16.46,16.41,16.44,1517,0,462040
|
|
2021-11-15 16:00:00,16.63,16.64,16.51,16.62,2947,0,1118730
|
|
2021-11-15 17:00:00,16.62,16.64,16.46,16.54,2737,0,1003742
|
|
2021-11-15 18:00:00,16.54,16.57,16.44,16.47,1877,0,598533
|
|
2021-11-15 19:00:00,16.46,16.5,16.39,16.49,1216,0,469311
|
|
2021-11-15 20:00:00,16.49,16.51,16.44,16.44,1507,0,278032
|
|
2021-11-15 21:00:00,16.45,16.53,16.43,16.52,1113,0,426465
|
|
2021-11-15 22:00:00,16.51,16.57,16.5,16.53,3657,0,1207307
|
|
2021-11-16 16:00:00,16.48,16.5,16.41,16.46,1027,0,409724
|
|
2021-11-16 17:00:00,16.46,16.58,16.45,16.58,1203,0,410008
|
|
2021-11-16 18:00:00,16.57,16.73,16.57,16.71,1915,0,793286
|
|
2021-11-16 19:00:00,16.71,16.77,16.67,16.7,1752,0,568127
|
|
2021-11-16 20:00:00,16.7,16.73,16.68,16.73,1427,0,421165
|
|
2021-11-16 21:00:00,16.73,16.81,16.72,16.79,1668,0,548640
|
|
2021-11-16 22:00:00,16.78,16.81,16.75,16.77,2616,0,774545
|
|
2021-11-17 16:00:00,16.82,16.83,16.69,16.69,1840,0,670367
|
|
2021-11-17 17:00:00,16.7,16.79,16.65,16.76,1369,0,633004
|
|
2021-11-17 18:00:00,16.76,16.87,16.76,16.86,1257,0,591879
|
|
2021-11-17 19:00:00,16.86,16.87,16.68,16.69,1775,0,668824
|
|
2021-11-17 20:00:00,16.68,16.78,16.68,16.77,646,0,243968
|
|
2021-11-17 21:00:00,16.77,16.78,16.71,16.74,1124,0,542944
|
|
2021-11-17 22:00:00,16.74,16.76,16.7,16.73,1806,0,1053202
|
|
2021-11-18 16:00:00,16.97,17.08,16.86,17.02,3189,0,1171649
|
|
2021-11-18 17:00:00,17.02,17.06,16.76,16.8,3838,0,1427941
|
|
2021-11-18 18:00:00,16.8,16.95,16.73,16.86,2132,0,777406
|
|
2021-11-18 19:00:00,16.87,16.89,16.75,16.76,1921,0,559206
|
|
2021-11-18 20:00:00,16.76,16.82,16.73,16.74,1403,0,500078
|
|
2021-11-18 21:00:00,16.73,16.81,16.7,16.81,1332,0,611513
|
|
2021-11-18 22:00:00,16.8,16.87,16.79,16.82,1451,0,754746
|
|
2021-11-19 16:00:00,16.88,17.03,16.87,17.02,1481,0,635418
|
|
2021-11-19 17:00:00,17.02,17.06,16.94,17.0,1930,0,787838
|
|
2021-11-19 18:00:00,17.0,17.06,16.95,17.04,2082,0,880872
|
|
2021-11-19 19:00:00,17.04,17.06,17.01,17.02,1176,0,472707
|
|
2021-11-19 20:00:00,17.03,17.06,16.91,16.95,1529,0,491175
|
|
2021-11-19 21:00:00,16.96,16.98,16.92,16.94,1046,0,305499
|
|
2021-11-19 22:00:00,16.94,16.94,16.88,16.89,1941,0,593603
|
|
2021-11-22 16:00:00,17.11,17.12,16.88,16.88,3076,0,1201796
|
|
2021-11-22 17:00:00,16.89,16.98,16.78,16.78,2754,0,1013679
|
|
2021-11-22 18:00:00,16.79,16.8,16.28,16.36,2989,0,1109644
|
|
2021-11-22 19:00:00,16.34,16.53,16.27,16.45,1517,0,723764
|
|
2021-11-22 20:00:00,16.46,16.52,16.4,16.48,950,0,367621
|
|
2021-11-22 21:00:00,16.47,16.55,16.47,16.51,1150,0,546623
|
|
2021-11-22 22:00:00,16.52,16.58,16.29,16.3,2076,0,609602
|
|
2021-11-23 16:00:00,16.21,16.37,16.08,16.34,1297,0,654097
|
|
2021-11-23 17:00:00,16.35,16.35,15.88,15.88,2151,0,808635
|
|
2021-11-23 18:00:00,15.88,16.08,15.83,16.01,1092,0,451793
|
|
2021-11-23 19:00:00,16.0,16.07,15.95,15.99,586,0,246047
|
|
2021-11-23 20:00:00,15.99,16.02,15.9,15.96,633,0,299007
|
|
2021-11-23 21:00:00,15.96,16.05,15.9,16.05,672,0,327977
|
|
2021-11-23 22:00:00,16.04,16.12,16.02,16.11,1709,0,514991
|
|
2021-11-24 16:00:00,15.87,16.02,15.84,16.02,754,0,291782
|
|
2021-11-24 17:00:00,16.02,16.2,15.99,16.14,985,0,429860
|
|
2021-11-24 18:00:00,16.13,16.26,16.08,16.23,617,0,210181
|
|
2021-11-24 19:00:00,16.23,16.25,16.15,16.19,503,0,207345
|
|
2021-11-24 20:00:00,16.19,16.23,16.15,16.15,522,0,266036
|
|
2021-11-24 21:00:00,16.16,16.21,16.1,16.2,505,0,156000
|
|
2021-11-24 22:00:00,16.2,16.29,16.18,16.29,808,0,546611
|
|
2021-11-26 16:00:00,16.15,16.27,16.07,16.18,1015,0,574175
|
|
2021-11-26 17:00:00,16.17,16.18,16.0,16.03,1282,0,501696
|
|
2021-11-26 18:00:00,16.02,16.02,15.86,15.98,1263,0,447867
|
|
2021-11-26 19:00:00,15.99,16.09,15.95,16.0,1846,0,940688
|
|
2021-11-26 20:00:00,16.0,16.1,15.99,16.01,15,0,3902
|
|
2021-11-26 21:00:00,16.05,16.05,16.01,16.01,4,0,3122
|
|
2021-11-26 22:00:00,16.05,16.09,16.03,16.09,5,0,2689
|
|
2021-11-29 16:00:00,16.29,16.32,16.07,16.22,1305,0,575609
|
|
2021-11-29 17:00:00,16.22,16.24,16.09,16.2,1383,0,389990
|
|
2021-11-29 18:00:00,16.2,16.28,16.19,16.27,901,0,285265
|
|
2021-11-29 19:00:00,16.27,16.36,16.27,16.34,832,0,295613
|
|
2021-11-29 20:00:00,16.35,16.37,16.26,16.33,1035,0,434669
|
|
2021-11-29 21:00:00,16.34,16.37,16.28,16.35,884,0,276958
|
|
2021-11-29 22:00:00,16.35,16.41,16.33,16.39,1332,0,644195
|
|
2021-11-30 16:00:00,16.33,16.51,16.31,16.48,989,0,523547
|
|
2021-11-30 17:00:00,16.48,16.53,16.04,16.05,1519,0,767016
|
|
2021-11-30 18:00:00,16.03,16.13,15.96,16.03,1874,0,853277
|
|
2021-11-30 19:00:00,16.03,16.09,15.9,16.01,969,0,325535
|
|
2021-11-30 20:00:00,16.03,16.16,15.99,16.16,691,0,293115
|
|
2021-11-30 21:00:00,16.16,16.18,16.06,16.1,988,0,340814
|
|
2021-11-30 22:00:00,16.1,16.13,16.04,16.1,1214,0,368896
|
|
2021-12-01 16:00:00,16.36,16.37,16.25,16.34,866,0,415547
|
|
2021-12-01 17:00:00,16.35,16.4,16.21,16.34,1158,0,539664
|
|
2021-12-01 18:00:00,16.34,16.38,16.12,16.13,890,0,296900
|
|
2021-12-01 19:00:00,16.13,16.17,15.91,15.91,1082,0,457625
|
|
2021-12-01 20:00:00,15.9,15.96,15.78,15.88,1315,0,459351
|
|
2021-12-01 21:00:00,15.88,15.89,15.73,15.76,1739,0,466239
|
|
2021-12-01 22:00:00,15.76,15.77,15.44,15.46,3443,0,1404010
|
|
2021-12-02 16:00:00,15.42,15.75,15.4,15.69,834,0,307053
|
|
2021-12-02 17:00:00,15.69,15.75,15.32,15.53,1442,0,502086
|
|
2021-12-02 18:00:00,15.52,15.58,15.45,15.57,797,0,212584
|
|
2021-12-02 19:00:00,15.57,15.69,15.54,15.63,651,0,215738
|
|
2021-12-02 20:00:00,15.62,15.63,15.46,15.56,549,0,218751
|
|
2021-12-02 21:00:00,15.56,15.6,15.51,15.56,416,0,147399
|
|
2021-12-02 22:00:00,15.56,15.68,15.53,15.59,828,0,225533
|
|
2021-12-03 16:00:00,15.67,15.72,15.25,15.29,1452,0,674756
|
|
2021-12-03 17:00:00,15.28,15.32,15.03,15.15,1671,0,554090
|
|
2021-12-03 18:00:00,15.13,15.17,14.91,14.92,1362,0,439967
|
|
2021-12-03 19:00:00,14.93,15.1,14.9,15.05,743,0,222621
|
|
2021-12-03 20:00:00,15.03,15.15,15.01,15.03,473,0,166028
|
|
2021-12-03 21:00:00,15.03,15.12,15.01,15.02,444,0,146208
|
|
2021-12-03 22:00:00,15.01,15.2,14.96,15.2,946,0,335278
|
|
2021-12-06 16:00:00,15.13,15.14,14.67,14.93,1133,0,412556
|
|
2021-12-06 17:00:00,14.94,15.14,14.81,15.02,758,0,355199
|
|
2021-12-06 18:00:00,15.03,15.09,14.92,15.02,444,0,185070
|
|
2021-12-06 19:00:00,15.04,15.15,15.01,15.15,499,0,165865
|
|
2021-12-06 20:00:00,15.16,15.22,15.11,15.21,482,0,127335
|
|
2021-12-06 21:00:00,15.2,15.29,15.17,15.21,661,0,257639
|
|
2021-12-06 22:00:00,15.21,15.29,15.18,15.27,993,0,343175
|
|
2021-12-07 16:00:00,15.71,15.75,15.62,15.74,1140,0,360865
|
|
2021-12-07 17:00:00,15.75,15.86,15.73,15.76,1240,0,390586
|
|
2021-12-07 18:00:00,15.79,15.82,15.73,15.77,497,0,199240
|
|
2021-12-07 19:00:00,15.77,15.89,15.77,15.88,479,0,147922
|
|
2021-12-07 20:00:00,15.88,15.88,15.81,15.87,387,0,132976
|
|
2021-12-07 21:00:00,15.86,15.87,15.78,15.81,452,0,220085
|
|
2021-12-07 22:00:00,15.81,15.84,15.73,15.82,765,0,258106
|
|
2021-12-08 16:00:00,15.84,15.87,15.68,15.76,838,0,451554
|
|
2021-12-08 17:00:00,15.76,15.9,15.72,15.88,771,0,259869
|
|
2021-12-08 18:00:00,15.89,16.05,15.86,16.03,757,0,422049
|
|
2021-12-08 19:00:00,16.03,16.06,15.99,16.02,456,0,210454
|
|
2021-12-08 20:00:00,16.01,16.12,16.0,16.08,537,0,193869
|
|
2021-12-08 21:00:00,16.08,16.1,16.0,16.07,724,0,270354
|
|
2021-12-08 22:00:00,16.07,16.08,16.01,16.06,585,0,196086
|
|
2021-12-09 16:00:00,16.01,16.16,15.94,15.97,636,0,267211
|
|
2021-12-09 17:00:00,15.97,16.05,15.84,15.88,753,0,234144
|
|
2021-12-09 18:00:00,15.88,15.93,15.83,15.84,484,0,142035
|
|
2021-12-09 19:00:00,15.84,15.85,15.77,15.81,446,0,167998
|
|
2021-12-09 20:00:00,15.81,15.81,15.62,15.66,503,0,148343
|
|
2021-12-09 21:00:00,15.67,15.68,15.6,15.61,462,0,184486
|
|
2021-12-09 22:00:00,15.61,15.65,15.54,15.58,1547,0,601258
|
|
2021-12-10 16:00:00,15.76,15.83,15.54,15.54,1018,0,330404
|
|
2021-12-10 17:00:00,15.55,15.71,15.49,15.54,576,0,196751
|
|
2021-12-10 18:00:00,15.52,15.55,15.42,15.52,460,0,161531
|
|
2021-12-10 19:00:00,15.52,15.54,15.46,15.51,354,0,121593
|
|
2021-12-10 20:00:00,15.52,15.53,15.43,15.46,279,0,175762
|
|
2021-12-10 21:00:00,15.47,15.48,15.4,15.42,270,0,100764
|
|
2021-12-10 22:00:00,15.41,15.54,15.4,15.54,469,0,121484
|
|
2021-12-13 16:00:00,15.53,15.55,15.38,15.49,523,0,188555
|
|
2021-12-13 17:00:00,15.48,15.54,15.33,15.35,918,0,367000
|
|
2021-12-13 18:00:00,15.34,15.35,15.14,15.18,793,0,221464
|
|
2021-12-13 19:00:00,15.17,15.29,15.13,15.24,589,0,192420
|
|
2021-12-13 20:00:00,15.23,15.31,15.23,15.28,324,0,131766
|
|
2021-12-13 21:00:00,15.29,15.32,15.27,15.31,287,0,125262
|
|
2021-12-13 22:00:00,15.32,15.36,15.23,15.24,579,0,182564
|
|
2021-12-14 16:00:00,15.02,15.15,14.95,15.06,861,0,798485
|
|
2021-12-14 17:00:00,15.06,15.17,14.94,14.97,769,0,259123
|
|
2021-12-14 18:00:00,14.97,14.99,14.9,14.92,559,0,201882
|
|
2021-12-14 19:00:00,14.93,14.93,14.85,14.89,459,0,160673
|
|
2021-12-14 20:00:00,14.88,14.94,14.87,14.88,285,0,92083
|
|
2021-12-14 21:00:00,14.88,15.03,14.86,14.98,288,0,105184
|
|
2021-12-14 22:00:00,14.99,15.12,14.99,15.06,563,0,145302
|
|
2021-12-15 16:00:00,14.91,14.97,14.76,14.81,757,0,231619
|
|
2021-12-15 17:00:00,14.81,14.93,14.77,14.84,537,0,167694
|
|
2021-12-15 18:00:00,14.82,14.85,14.68,14.7,684,0,173948
|
|
2021-12-15 19:00:00,14.7,14.73,14.61,14.7,594,0,182944
|
|
2021-12-15 20:00:00,14.7,14.81,14.69,14.81,369,0,139893
|
|
2021-12-15 21:00:00,14.79,14.99,14.68,14.9,570,0,244759
|
|
2021-12-15 22:00:00,14.9,15.29,14.9,15.29,1229,0,423941
|
|
2021-12-16 16:00:00,15.45,15.46,15.21,15.21,889,0,299731
|
|
2021-12-16 17:00:00,15.21,15.22,15.02,15.07,697,0,252218
|
|
2021-12-16 18:00:00,15.08,15.09,14.86,14.86,734,0,226799
|
|
2021-12-16 19:00:00,14.86,14.89,14.8,14.8,492,0,143968
|
|
2021-12-16 20:00:00,14.8,14.91,14.79,14.83,436,0,131045
|
|
2021-12-16 21:00:00,14.85,14.85,14.68,14.74,606,0,198541
|
|
2021-12-16 22:00:00,14.73,14.85,14.7,14.79,865,0,335130
|
|
2021-12-17 16:00:00,14.57,14.74,14.52,14.66,607,0,221391
|
|
2021-12-17 17:00:00,14.67,14.96,14.62,14.93,826,0,293150
|
|
2021-12-17 18:00:00,14.93,15.02,14.78,14.86,857,0,224675
|
|
2021-12-17 19:00:00,14.86,14.91,14.79,14.88,345,0,125952
|
|
2021-12-17 20:00:00,14.88,14.97,14.85,14.97,304,0,108260
|
|
2021-12-17 21:00:00,14.96,15.01,14.91,14.96,587,0,220550
|
|
2021-12-17 22:00:00,14.95,15.0,14.88,14.9,685,0,266620
|
|
2021-12-20 16:00:00,14.54,14.72,14.5,14.7,587,0,235646
|
|
2021-12-20 17:00:00,14.7,14.74,14.58,14.61,501,0,217728
|
|
2021-12-20 18:00:00,14.61,14.62,14.52,14.6,545,0,179864
|
|
2021-12-20 19:00:00,14.6,14.62,14.54,14.55,266,0,109162
|
|
2021-12-20 20:00:00,14.55,14.64,14.52,14.61,291,0,77547
|
|
2021-12-20 21:00:00,14.61,14.69,14.6,14.65,236,0,72980
|
|
2021-12-20 22:00:00,14.67,14.73,14.63,14.65,450,0,148543
|
|
2021-12-21 16:00:00,14.85,14.92,14.72,14.73,594,0,221106
|
|
2021-12-21 17:00:00,14.73,14.82,14.68,14.79,455,0,135280
|
|
2021-12-21 18:00:00,14.78,14.92,14.75,14.9,394,0,105437
|
|
2021-12-21 19:00:00,14.9,15.03,14.87,15.03,378,0,105304
|
|
2021-12-21 20:00:00,15.03,15.1,15.0,15.08,384,0,128807
|
|
2021-12-21 21:00:00,15.08,15.15,15.07,15.14,305,0,105439
|
|
2021-12-21 22:00:00,15.15,15.17,15.07,15.17,580,0,184315
|
|
2021-12-22 16:00:00,15.16,15.27,15.1,15.2,1091,0,289562
|
|
2021-12-22 17:00:00,15.2,15.24,15.1,15.23,785,0,220748
|
|
2021-12-22 18:00:00,15.24,15.31,15.21,15.3,943,0,243869
|
|
2021-12-22 19:00:00,15.3,15.31,15.21,15.24,668,0,173782
|
|
2021-12-22 20:00:00,15.23,15.24,15.13,15.17,616,0,138043
|
|
2021-12-22 21:00:00,15.15,15.22,15.12,15.22,640,0,190157
|
|
2021-12-22 22:00:00,15.21,15.26,15.18,15.25,943,0,236097
|
|
2021-12-23 16:00:00,15.31,15.32,15.16,15.2,492,0,174520
|
|
2021-12-23 17:00:00,15.2,15.26,15.14,15.26,529,0,240887
|
|
2021-12-23 18:00:00,15.26,15.34,15.25,15.34,378,0,122105
|
|
2021-12-23 19:00:00,15.35,15.37,15.32,15.37,490,0,211695
|
|
2021-12-23 20:00:00,15.38,15.41,15.37,15.39,318,0,150111
|
|
2021-12-23 21:00:00,15.39,15.41,15.36,15.37,297,0,91104
|
|
2021-12-23 22:00:00,15.38,15.41,15.33,15.34,470,0,189253
|
|
2021-12-27 16:00:00,15.44,15.51,15.41,15.48,738,0,244910
|
|
2021-12-27 17:00:00,15.48,15.59,15.46,15.57,631,0,219266
|
|
2021-12-27 18:00:00,15.57,15.6,15.53,15.55,550,0,179681
|
|
2021-12-27 19:00:00,15.56,15.61,15.55,15.61,431,0,140837
|
|
2021-12-27 20:00:00,15.6,15.63,15.59,15.6,488,0,214450
|
|
2021-12-27 21:00:00,15.61,15.62,15.56,15.57,673,0,156113
|
|
2021-12-27 22:00:00,15.57,15.61,15.55,15.59,1090,0,303186
|
|
2021-12-28 16:00:00,15.62,15.64,15.5,15.63,1044,0,282819
|
|
2021-12-28 17:00:00,15.63,15.66,15.49,15.52,972,0,270570
|
|
2021-12-28 18:00:00,15.52,15.53,15.44,15.5,666,0,195157
|
|
2021-12-28 19:00:00,15.49,15.51,15.38,15.4,582,0,129869
|
|
2021-12-28 20:00:00,15.41,15.42,15.35,15.37,554,0,240602
|
|
2021-12-28 21:00:00,15.37,15.4,15.32,15.4,443,0,97879
|
|
2021-12-28 22:00:00,15.38,15.42,15.35,15.37,869,0,190313
|
|
2021-12-29 16:00:00,15.38,15.41,15.2,15.24,629,0,190023
|
|
2021-12-29 17:00:00,15.24,15.25,15.1,15.23,617,0,207206
|
|
2021-12-29 18:00:00,15.22,15.27,15.19,15.2,465,0,137897
|
|
2021-12-29 19:00:00,15.21,15.23,15.18,15.22,385,0,106181
|
|
2021-12-29 20:00:00,15.21,15.24,15.21,15.23,359,0,137323
|
|
2021-12-29 21:00:00,15.23,15.27,15.23,15.27,516,0,153403
|
|
2021-12-29 22:00:00,15.27,15.27,15.21,15.26,1016,0,227583
|
|
2021-12-30 16:00:00,15.3,15.34,15.22,15.34,316,0,113153
|
|
2021-12-30 17:00:00,15.34,15.43,15.34,15.4,408,0,238716
|
|
2021-12-30 18:00:00,15.4,15.45,15.38,15.45,353,0,166120
|
|
2021-12-30 19:00:00,15.45,15.46,15.41,15.44,246,0,85747
|
|
2021-12-30 20:00:00,15.44,15.47,15.43,15.44,233,0,95997
|
|
2021-12-30 21:00:00,15.44,15.45,15.41,15.44,221,0,108690
|
|
2021-12-30 22:00:00,15.44,15.45,15.3,15.32,469,0,266356
|
|
2021-12-31 16:00:00,15.37,15.41,15.27,15.32,296,0,97298
|
|
2021-12-31 17:00:00,15.32,15.35,15.22,15.27,372,0,227080
|
|
2021-12-31 18:00:00,15.27,15.3,15.22,15.26,300,0,110075
|
|
2021-12-31 19:00:00,15.27,15.31,15.26,15.3,227,0,85780
|
|
2021-12-31 20:00:00,15.29,15.31,15.27,15.29,244,0,67887
|
|
2021-12-31 21:00:00,15.29,15.3,15.25,15.26,290,0,111589
|
|
2021-12-31 22:00:00,15.26,15.28,15.17,15.19,464,0,150123
|
|
2022-01-03 16:00:00,15.33,15.35,15.04,15.12,868,0,384515
|
|
2022-01-03 17:00:00,15.12,15.3,15.11,15.27,659,0,211755
|
|
2022-01-03 18:00:00,15.28,15.31,15.2,15.21,690,0,212228
|
|
2022-01-03 19:00:00,15.21,15.24,15.18,15.23,406,0,109081
|
|
2022-01-03 20:00:00,15.23,15.27,15.21,15.24,400,0,118406
|
|
2022-01-03 21:00:00,15.24,15.28,15.22,15.26,482,0,109940
|
|
2022-01-03 22:00:00,15.25,15.28,15.22,15.26,674,0,218285
|
|
2022-01-04 16:00:00,15.26,15.29,15.09,15.1,789,0,276825
|
|
2022-01-04 17:00:00,15.11,15.11,14.78,14.79,1511,0,506788
|
|
2022-01-04 18:00:00,14.78,14.83,14.72,14.77,1015,0,296358
|
|
2022-01-04 19:00:00,14.77,14.79,14.71,14.73,729,0,245161
|
|
2022-01-04 20:00:00,14.73,14.77,14.69,14.7,562,0,180451
|
|
2022-01-04 21:00:00,14.7,14.81,14.7,14.81,517,0,135271
|
|
2022-01-04 22:00:00,14.81,14.96,14.81,14.9,715,0,238497
|
|
2022-01-05 16:00:00,14.78,14.86,14.64,14.82,784,0,292020
|
|
2022-01-05 17:00:00,14.81,14.87,14.67,14.75,797,0,246487
|
|
2022-01-05 18:00:00,14.75,14.76,14.66,14.67,470,0,143026
|
|
2022-01-05 19:00:00,14.67,14.68,14.55,14.55,813,0,194777
|
|
2022-01-05 20:00:00,14.55,14.6,14.5,14.58,970,0,229127
|
|
2022-01-05 21:00:00,14.57,14.63,14.33,14.35,1427,0,393204
|
|
2022-01-05 22:00:00,14.35,14.36,14.25,14.25,1937,0,493325
|
|
2022-01-06 16:00:00,14.16,14.35,14.1,14.12,731,0,235319
|
|
2022-01-06 17:00:00,14.14,14.38,13.94,14.37,1753,0,571806
|
|
2022-01-06 18:00:00,14.36,14.44,14.28,14.37,650,0,267924
|
|
2022-01-06 19:00:00,14.38,14.42,14.34,14.38,804,0,246499
|
|
2022-01-06 20:00:00,14.37,14.38,14.28,14.35,578,0,197582
|
|
2022-01-06 21:00:00,14.34,14.38,14.31,14.35,367,0,88141
|
|
2022-01-06 22:00:00,14.35,14.38,14.24,14.28,648,0,211062
|
|
2022-01-07 16:00:00,14.26,14.44,14.17,14.4,635,0,170352
|
|
2022-01-07 17:00:00,14.4,14.4,14.01,14.06,792,0,241691
|
|
2022-01-07 18:00:00,14.06,14.26,14.04,14.22,592,0,237810
|
|
2022-01-07 19:00:00,14.22,14.25,14.14,14.21,331,0,85460
|
|
2022-01-07 20:00:00,14.21,14.24,14.16,14.17,258,0,64682
|
|
2022-01-07 21:00:00,14.17,14.2,14.11,14.17,559,0,159506
|
|
2022-01-07 22:00:00,14.17,14.22,14.12,14.12,561,0,139944
|
|
2022-01-10 16:00:00,13.88,13.92,13.67,13.69,955,0,357187
|
|
2022-01-10 17:00:00,13.68,13.71,13.57,13.64,994,0,380710
|
|
2022-01-10 18:00:00,13.63,13.79,13.6,13.76,621,0,157031
|
|
2022-01-10 19:00:00,13.76,13.76,13.62,13.7,552,0,165125
|
|
2022-01-10 20:00:00,13.71,13.9,13.69,13.88,552,0,158698
|
|
2022-01-10 21:00:00,13.88,14.02,13.86,13.95,910,0,241721
|
|
2022-01-10 22:00:00,13.95,14.11,13.87,14.11,764,0,156938
|
|
2022-01-11 16:00:00,14.12,14.25,14.04,14.22,706,0,213775
|
|
2022-01-11 17:00:00,14.2,14.35,14.16,14.21,508,0,163601
|
|
2022-01-11 18:00:00,14.21,14.5,14.21,14.5,605,0,156185
|
|
2022-01-11 19:00:00,14.5,14.51,14.4,14.43,442,0,183596
|
|
2022-01-11 20:00:00,14.43,14.48,14.38,14.47,407,0,120643
|
|
2022-01-11 21:00:00,14.47,14.52,14.42,14.48,391,0,103225
|
|
2022-01-11 22:00:00,14.48,14.51,14.43,14.46,722,0,172220
|
|
2022-01-12 16:00:00,14.65,14.72,14.53,14.63,515,0,187095
|
|
2022-01-12 17:00:00,14.63,14.67,14.43,14.47,669,0,218195
|
|
2022-01-12 18:00:00,14.47,14.54,14.38,14.53,372,0,149639
|
|
2022-01-12 19:00:00,14.52,14.62,14.5,14.6,248,0,80682
|
|
2022-01-12 20:00:00,14.61,14.61,14.52,14.53,164,0,62445
|
|
2022-01-12 21:00:00,14.53,14.56,14.5,14.55,185,0,75144
|
|
2022-01-12 22:00:00,14.55,14.55,14.49,14.53,304,0,113982
|
|
2022-01-13 16:00:00,14.59,14.59,14.47,14.47,377,0,108896
|
|
2022-01-13 17:00:00,14.48,14.48,14.14,14.19,688,0,269601
|
|
2022-01-13 18:00:00,14.18,14.29,14.15,14.22,847,0,284817
|
|
2022-01-13 19:00:00,14.22,14.22,14.02,14.07,593,0,213739
|
|
2022-01-13 20:00:00,14.08,14.11,14.04,14.09,487,0,120724
|
|
2022-01-13 21:00:00,14.09,14.13,14.01,14.06,532,0,146306
|
|
2022-01-13 22:00:00,14.05,14.06,13.88,13.89,1069,0,330391
|
|
2022-01-14 16:00:00,13.87,14.02,13.79,14.02,469,0,155963
|
|
2022-01-14 17:00:00,13.97,14.03,13.83,13.86,475,0,128523
|
|
2022-01-14 18:00:00,13.85,13.94,13.8,13.89,467,0,135378
|
|
2022-01-14 19:00:00,13.89,13.9,13.79,13.79,336,0,113668
|
|
2022-01-14 20:00:00,13.8,13.89,13.75,13.87,410,0,110948
|
|
2022-01-14 21:00:00,13.88,13.89,13.81,13.85,315,0,113308
|
|
2022-01-14 22:00:00,13.87,13.98,13.85,13.98,647,0,224907
|
|
2022-01-18 16:00:00,13.87,13.87,13.61,13.75,602,0,248226
|
|
2022-01-18 17:00:00,13.74,13.86,13.68,13.72,575,0,188081
|
|
2022-01-18 18:00:00,13.73,13.75,13.61,13.73,587,0,132722
|
|
2022-01-18 19:00:00,13.73,13.74,13.62,13.62,468,0,145474
|
|
2022-01-18 20:00:00,13.62,13.63,13.57,13.6,554,0,178003
|
|
2022-01-18 21:00:00,13.62,13.69,13.58,13.66,315,0,87689
|
|
2022-01-18 22:00:00,13.66,13.67,13.53,13.55,719,0,241639
|
|
2022-01-19 16:00:00,13.67,13.74,13.58,13.73,408,0,102162
|
|
2022-01-19 17:00:00,13.73,13.76,13.47,13.53,822,0,354275
|
|
2022-01-19 18:00:00,13.52,13.57,13.42,13.51,566,0,184666
|
|
2022-01-19 19:00:00,13.52,13.69,13.52,13.68,464,0,147531
|
|
2022-01-19 20:00:00,13.68,13.68,13.59,13.63,293,0,102236
|
|
2022-01-19 21:00:00,13.62,13.63,13.51,13.54,326,0,80638
|
|
2022-01-19 22:00:00,13.54,13.58,13.4,13.4,561,0,136631
|
|
2022-01-20 16:00:00,13.6,13.71,13.59,13.67,623,0,174306
|
|
2022-01-20 17:00:00,13.67,13.81,13.67,13.79,655,0,189845
|
|
2022-01-20 18:00:00,13.8,13.84,13.7,13.73,523,0,148718
|
|
2022-01-20 19:00:00,13.74,13.77,13.67,13.7,326,0,79515
|
|
2022-01-20 20:00:00,13.7,13.7,13.62,13.64,480,0,112406
|
|
2022-01-20 21:00:00,13.64,13.71,13.52,13.54,457,0,104640
|
|
2022-01-20 22:00:00,13.54,13.57,13.27,13.29,857,0,237781
|
|
2022-01-21 16:00:00,13.13,13.23,13.0,13.03,753,0,244257
|
|
2022-01-21 17:00:00,13.02,13.18,12.84,13.11,1261,0,346617
|
|
2022-01-21 18:00:00,13.11,13.25,13.03,13.1,623,0,162159
|
|
2022-01-21 19:00:00,13.09,13.15,12.99,13.03,561,0,141376
|
|
2022-01-21 20:00:00,13.05,13.08,12.95,12.98,377,0,104513
|
|
2022-01-21 21:00:00,13.0,13.03,12.85,12.85,449,0,178159
|
|
2022-01-21 22:00:00,12.85,12.9,12.75,12.77,1197,0,316152
|
|
2022-01-24 16:00:00,12.33,12.52,12.27,12.29,1103,0,314898
|
|
2022-01-24 17:00:00,12.29,12.38,12.12,12.23,1742,0,478778
|
|
2022-01-24 18:00:00,12.24,12.25,11.98,12.08,1262,0,415187
|
|
2022-01-24 19:00:00,12.1,12.21,11.88,12.18,1191,0,360116
|
|
2022-01-24 20:00:00,12.17,12.5,12.16,12.5,841,0,261438
|
|
2022-01-24 21:00:00,12.51,12.6,12.32,12.51,797,0,231596
|
|
2022-01-24 22:00:00,12.5,12.84,12.45,12.84,967,0,418658
|
|
2022-01-25 16:00:00,12.5,12.66,12.38,12.44,673,0,237100
|
|
2022-01-25 17:00:00,12.44,12.54,12.37,12.41,788,0,194729
|
|
2022-01-25 18:00:00,12.4,12.48,12.29,12.33,420,0,140477
|
|
2022-01-25 19:00:00,12.33,12.43,12.32,12.37,399,0,242269
|
|
2022-01-25 20:00:00,12.37,12.56,12.32,12.56,297,0,81501
|
|
2022-01-25 21:00:00,12.56,12.7,12.49,12.7,299,0,88721
|
|
2022-01-25 22:00:00,12.69,12.69,12.41,12.43,325,0,95968
|
|
2022-01-26 16:00:00,12.8,12.82,12.59,12.69,441,0,154331
|
|
2022-01-26 17:00:00,12.69,12.76,12.53,12.59,942,0,521257
|
|
2022-01-26 18:00:00,12.59,12.67,12.53,12.64,361,0,69271
|
|
2022-01-26 19:00:00,12.64,12.77,12.64,12.76,434,0,164853
|
|
2022-01-26 20:00:00,12.75,12.75,12.66,12.68,376,0,128941
|
|
2022-01-26 21:00:00,12.7,12.84,12.4,12.42,531,0,152829
|
|
2022-01-26 22:00:00,12.4,12.4,12.14,12.27,548,0,160791
|
|
2022-01-27 16:00:00,12.38,12.45,12.31,12.37,270,0,100023
|
|
2022-01-27 17:00:00,12.41,12.45,12.2,12.28,353,0,107327
|
|
2022-01-27 18:00:00,12.28,12.34,12.24,12.26,221,0,56029
|
|
2022-01-27 19:00:00,12.25,12.26,12.05,12.12,296,0,174632
|
|
2022-01-27 20:00:00,12.12,12.14,11.96,12.06,409,0,135043
|
|
2022-01-27 21:00:00,12.06,12.12,11.97,12.01,255,0,81176
|
|
2022-01-27 22:00:00,12.04,12.07,11.93,11.93,353,0,82586
|
|
2022-01-28 16:00:00,12.0,12.04,11.76,11.77,392,0,141358
|
|
2022-01-28 17:00:00,11.81,12.04,11.74,12.04,401,0,168187
|
|
2022-01-28 18:00:00,12.04,12.2,11.99,12.2,580,0,248703
|
|
2022-01-28 19:00:00,12.2,12.24,12.08,12.09,249,0,102514
|
|
2022-01-28 20:00:00,12.08,12.16,12.07,12.13,205,0,85445
|
|
2022-01-28 21:00:00,12.13,12.15,11.94,12.1,206,0,68014
|
|
2022-01-28 22:00:00,12.12,12.32,12.08,12.31,543,0,208837
|
|
2022-06-09 16:00:00,194.44,199.45,193.25,197.46,9395,0,1943130
|
|
2022-06-09 17:00:00,197.41,197.56,193.79,194.81,10136,0,2267916
|
|
2022-06-09 18:00:00,194.8,195.1,191.69,192.31,9560,0,2024960
|
|
2022-06-09 19:00:00,192.33,192.6,190.85,191.69,6274,0,1410851
|
|
2022-06-09 20:00:00,191.68,191.76,188.93,190.32,6722,0,1488798
|
|
2022-06-09 21:00:00,190.35,190.44,188.29,188.32,7794,0,1651212
|
|
2022-06-09 22:00:00,188.32,188.33,183.68,183.97,15802,0,3186537
|
|
2022-06-10 16:00:00,183.04,183.05,179.26,180.02,8125,0,1747433
|
|
2022-06-10 17:00:00,179.95,179.98,177.21,177.31,10774,0,2887538
|
|
2022-06-10 18:00:00,177.26,177.84,175.33,176.25,7095,0,1812193
|
|
2022-06-10 19:00:00,176.29,177.07,175.53,175.84,4863,0,1234043
|
|
2022-06-10 20:00:00,175.83,177.5,175.02,176.8,7628,0,1622893
|
|
2022-06-10 21:00:00,176.84,177.98,176.18,177.61,6456,0,1448395
|
|
2022-06-10 22:00:00,177.59,178.27,175.51,175.57,16516,0,2999989
|
|
2022-06-13 16:00:00,170.59,172.58,168.78,169.08,9224,0,2056172
|
|
2022-06-13 17:00:00,169.05,170.08,167.33,167.57,12073,0,2869460
|
|
2022-06-13 18:00:00,167.52,168.26,166.67,167.66,9669,0,2476458
|
|
2022-06-13 19:00:00,167.67,169.05,167.41,167.86,6373,0,1546033
|
|
2022-06-13 20:00:00,167.86,168.84,167.54,168.33,5264,0,1603463
|
|
2022-06-13 21:00:00,168.37,168.39,166.15,166.18,5994,0,1693671
|
|
2022-06-13 22:00:00,166.19,166.67,164.04,164.25,17733,0,3828883
|
|
2022-06-14 16:00:00,165.86,166.76,162.25,164.74,7545,0,1798297
|
|
2022-06-14 17:00:00,164.64,165.64,161.86,163.11,9563,0,2489042
|
|
2022-06-14 18:00:00,163.06,164.38,161.37,164.29,7838,0,1995855
|
|
2022-06-14 19:00:00,164.27,165.13,163.4,165.01,5875,0,1566819
|
|
2022-06-14 20:00:00,165.01,166.62,163.74,163.8,6127,0,1563865
|
|
2022-06-14 21:00:00,163.79,164.28,162.77,162.93,5803,0,1265206
|
|
2022-06-14 22:00:00,162.94,164.63,162.03,163.77,10370,0,2146614
|
|
2022-06-15 16:00:00,167.2,168.74,165.14,165.46,9165,0,2024608
|
|
2022-06-15 17:00:00,165.47,166.51,163.97,164.64,12461,0,3099552
|
|
2022-06-15 18:00:00,164.62,166.42,164.56,165.95,7103,0,1628654
|
|
2022-06-15 19:00:00,165.98,167.82,165.9,166.18,8232,0,2001447
|
|
2022-06-15 20:00:00,166.16,170.15,166.14,168.88,7206,0,1681573
|
|
2022-06-15 21:00:00,168.89,171.86,165.37,168.65,12927,0,3056132
|
|
2022-06-15 22:00:00,168.6,172.14,168.26,169.35,13187,0,2701672
|
|
2022-06-16 16:00:00,163.72,165.08,161.88,162.48,6746,0,1390495
|
|
2022-06-16 17:00:00,162.48,162.48,159.62,160.08,9543,0,2279421
|
|
2022-06-16 18:00:00,160.11,162.11,160.07,161.39,6705,0,1507406
|
|
2022-06-16 19:00:00,161.4,162.51,160.27,162.1,6622,0,1383834
|
|
2022-06-16 20:00:00,162.12,162.85,159.87,159.96,6117,0,1508019
|
|
2022-06-16 21:00:00,159.87,160.83,159.61,160.09,7321,0,1770935
|
|
2022-06-16 22:00:00,160.09,161.7,159.71,160.99,13584,0,2766013
|
|
2022-06-17 16:00:00,161.77,164.0,161.6,163.56,6745,0,1432519
|
|
2022-06-17 17:00:00,163.64,163.69,159.9,161.51,8781,0,1899343
|
|
2022-06-17 18:00:00,161.5,163.95,160.86,163.17,7313,0,1725863
|
|
2022-06-17 19:00:00,163.16,164.86,162.75,164.35,5931,0,1303872
|
|
2022-06-17 20:00:00,164.35,165.9,164.09,164.66,6783,0,1366876
|
|
2022-06-17 21:00:00,164.68,164.97,163.79,163.91,5618,0,1122955
|
|
2022-06-17 22:00:00,163.9,164.4,162.45,163.74,13372,0,2224468
|
|
2022-06-21 16:00:00,166.21,167.76,164.72,166.52,8631,0,1945335
|
|
2022-06-21 17:00:00,166.55,166.89,164.74,164.91,14664,0,3475529
|
|
2022-06-21 18:00:00,164.93,165.09,162.47,162.49,13289,0,2957224
|
|
2022-06-21 19:00:00,162.5,162.71,160.27,160.32,15048,0,3714149
|
|
2022-06-21 20:00:00,160.34,160.35,157.87,158.21,24188,0,6943237
|
|
2022-06-21 21:00:00,158.22,158.28,155.97,157.17,22606,0,6398715
|
|
2022-06-21 22:00:00,157.2,157.87,156.68,157.04,25442,0,7197614
|
|
2022-06-22 16:00:00,158.38,160.39,157.43,157.68,18891,0,5866068
|
|
2022-06-22 17:00:00,157.68,160.79,157.68,159.6,20613,0,5410532
|
|
2022-06-22 18:00:00,159.58,160.05,157.65,157.91,13992,0,3924528
|
|
2022-06-22 19:00:00,157.92,159.38,157.83,159.23,8328,0,2217710
|
|
2022-06-22 20:00:00,159.27,159.73,158.62,159.39,7899,0,2071164
|
|
2022-06-22 21:00:00,159.42,159.81,158.09,158.37,8160,0,2217204
|
|
2022-06-22 22:00:00,158.39,158.45,155.45,155.74,22791,0,5599581
|
|
2022-06-23 16:00:00,156.24,156.8,154.25,156.1,14513,0,3992085
|
|
2022-06-23 17:00:00,156.12,158.63,155.73,157.89,17715,0,5324706
|
|
2022-06-23 18:00:00,157.9,159.29,157.3,158.25,12185,0,3356121
|
|
2022-06-23 19:00:00,158.17,158.29,155.63,155.77,10184,0,2689036
|
|
2022-06-23 20:00:00,155.77,157.1,155.21,157.09,7435,0,1810524
|
|
2022-06-23 21:00:00,157.1,157.51,156.37,157.08,7370,0,1938881
|
|
2022-06-23 22:00:00,157.11,159.74,156.88,158.73,16434,0,3949457
|
|
2022-06-24 16:00:00,161.72,167.95,161.3,166.44,20573,0,5828418
|
|
2022-06-24 17:00:00,166.47,169.53,166.31,166.78,19178,0,5742018
|
|
2022-06-24 18:00:00,166.8,168.49,166.56,168.12,10910,0,3082042
|
|
2022-06-24 19:00:00,168.11,168.81,167.63,168.31,6075,0,1446750
|
|
2022-06-24 20:00:00,168.33,168.76,167.15,167.41,7779,0,1866405
|
|
2022-06-24 21:00:00,167.42,168.67,167.24,168.28,6851,0,1636211
|
|
2022-06-24 22:00:00,168.28,170.25,167.52,170.18,19946,0,4445630
|
|
2022-06-27 16:00:00,171.32,171.75,168.15,169.22,10554,0,3023323
|
|
2022-06-27 17:00:00,169.31,170.93,168.01,170.93,9319,0,2832085
|
|
2022-06-27 18:00:00,170.92,171.02,169.06,169.87,7077,0,2047560
|
|
2022-06-27 19:00:00,169.89,170.13,168.17,169.92,7926,0,2201984
|
|
2022-06-27 20:00:00,169.94,169.99,168.76,169.16,4406,0,1365907
|
|
2022-06-27 21:00:00,169.15,171.1,168.85,170.27,7808,0,2404357
|
|
2022-06-27 22:00:00,170.26,170.36,168.87,169.5,11683,0,3089893
|
|
2022-06-28 16:00:00,169.98,171.3,168.59,170.1,7897,0,2382131
|
|
2022-06-28 17:00:00,170.09,170.81,167.83,168.83,10015,0,2479636
|
|
2022-06-28 18:00:00,168.81,169.13,164.37,164.64,8526,0,2243212
|
|
2022-06-28 19:00:00,164.66,165.04,163.51,164.05,7788,0,1819601
|
|
2022-06-28 20:00:00,164.06,164.06,162.92,162.98,5010,0,1316368
|
|
2022-06-28 21:00:00,163.0,163.41,162.34,163.07,6154,0,1477996
|
|
2022-06-28 22:00:00,163.09,163.17,160.61,160.68,13126,0,2777607
|
|
2022-06-29 16:00:00,163.59,164.98,160.32,164.73,13677,0,3360381
|
|
2022-06-29 17:00:00,164.73,166.34,163.48,163.73,14297,0,4137119
|
|
2022-06-29 18:00:00,163.76,164.09,162.27,164.04,7924,0,2230336
|
|
2022-06-29 19:00:00,164.01,164.06,162.15,162.9,5523,0,1729865
|
|
2022-06-29 20:00:00,162.88,163.3,162.2,162.92,4969,0,1190720
|
|
2022-06-29 21:00:00,162.92,163.64,162.03,162.09,6369,0,1325282
|
|
2022-06-29 22:00:00,162.09,164.46,161.76,163.94,12284,0,2647175
|
|
2022-06-30 16:00:00,162.15,163.98,159.69,159.79,9043,0,2034530
|
|
2022-06-30 17:00:00,159.77,163.14,158.49,162.92,14978,0,3834796
|
|
2022-06-30 18:00:00,162.93,164.84,162.15,164.09,11007,0,2959727
|
|
2022-06-30 19:00:00,164.06,164.93,162.58,164.55,6150,0,1799530
|
|
2022-06-30 20:00:00,164.56,165.23,163.04,164.68,13786,0,3344120
|
|
2022-06-30 21:00:00,164.71,164.98,161.59,161.96,8727,0,2340501
|
|
2022-06-30 22:00:00,161.94,162.4,160.01,161.26,15120,0,3628556
|
|
2022-07-01 16:00:00,160.45,160.62,155.47,157.81,17353,0,4161164
|
|
2022-07-01 17:00:00,157.82,158.95,155.05,155.33,12484,0,3429544
|
|
2022-07-01 18:00:00,155.28,157.43,155.0,156.55,8192,0,2578761
|
|
2022-07-01 19:00:00,156.54,157.82,155.64,156.86,5928,0,2185688
|
|
2022-07-01 20:00:00,156.88,158.77,156.48,158.77,5891,0,2131647
|
|
2022-07-01 21:00:00,158.78,159.61,157.69,159.38,6873,0,2272068
|
|
2022-07-01 22:00:00,159.43,160.11,158.69,160.04,10054,0,2763644
|
|
2022-07-05 16:00:00,158.0,158.95,157.02,158.27,7853,0,1985525
|
|
2022-07-05 17:00:00,158.11,163.63,157.85,161.8,11787,0,3379009
|
|
2022-07-05 18:00:00,161.78,163.9,160.64,163.36,6469,0,2115161
|
|
2022-07-05 19:00:00,163.4,165.63,163.1,163.9,6648,0,2070082
|
|
2022-07-05 20:00:00,163.88,166.1,163.8,165.38,5413,0,1824352
|
|
2022-07-05 21:00:00,165.44,167.35,164.74,167.05,7445,0,2180571
|
|
2022-07-05 22:00:00,167.03,168.25,166.17,168.2,13235,0,3010971
|
|
2022-07-06 16:00:00,168.19,168.97,165.46,167.75,8641,0,1971188
|
|
2022-07-06 17:00:00,167.63,167.98,166.08,167.52,6703,0,1719771
|
|
2022-07-06 18:00:00,167.5,168.55,166.44,167.0,5466,0,1473695
|
|
2022-07-06 19:00:00,167.02,168.35,166.82,168.29,3191,0,896428
|
|
2022-07-06 20:00:00,168.29,169.26,168.21,169.2,4585,0,1365584
|
|
2022-07-06 21:00:00,169.17,170.59,167.52,170.55,8043,0,2439154
|
|
2022-07-06 22:00:00,170.57,171.59,169.08,169.76,14134,0,3382775
|
|
2022-07-07 16:00:00,169.44,171.23,168.81,169.27,7576,0,1851903
|
|
2022-07-07 17:00:00,169.28,170.39,167.78,170.29,11044,0,3135051
|
|
2022-07-07 18:00:00,170.24,171.03,169.71,171.02,6636,0,1902415
|
|
2022-07-07 19:00:00,171.04,171.9,170.87,171.82,5687,0,1609237
|
|
2022-07-07 20:00:00,171.82,172.4,171.22,172.37,5843,0,1519236
|
|
2022-07-07 21:00:00,172.36,172.72,171.23,171.55,5603,0,1539734
|
|
2022-07-07 22:00:00,171.58,172.51,171.42,172.17,10320,0,2530645
|
|
2022-07-08 16:00:00,169.92,171.37,168.45,168.76,5905,0,1401241
|
|
2022-07-08 17:00:00,168.71,171.5,168.15,171.41,8295,0,2219411
|
|
2022-07-08 18:00:00,171.45,172.4,170.68,171.83,7104,0,1905969
|
|
2022-07-08 19:00:00,171.84,171.92,169.27,169.51,5879,0,1792912
|
|
2022-07-08 20:00:00,169.49,170.84,169.11,170.44,4184,0,1177210
|
|
2022-07-08 21:00:00,170.46,171.61,170.16,171.54,4463,0,1206608
|
|
2022-07-08 22:00:00,171.55,171.71,170.63,170.88,7426,0,1900304
|
|
2022-07-11 16:00:00,167.01,167.49,162.27,162.93,11066,0,2441020
|
|
2022-07-11 17:00:00,162.89,164.66,162.34,163.18,7884,0,2045026
|
|
2022-07-11 18:00:00,163.13,163.88,162.97,163.65,3859,0,1048679
|
|
2022-07-11 19:00:00,163.66,164.3,163.25,163.98,3966,0,1141990
|
|
2022-07-11 20:00:00,163.97,165.17,163.85,164.99,3606,0,987836
|
|
2022-07-11 21:00:00,165.05,165.08,162.58,162.58,6882,0,1668856
|
|
2022-07-11 22:00:00,162.57,163.2,161.91,162.89,10452,0,2425768
|
|
2022-07-12 16:00:00,164.71,165.91,163.51,163.56,6224,0,1286350
|
|
2022-07-12 17:00:00,163.5,164.54,162.61,163.51,6779,0,1513412
|
|
2022-07-12 18:00:00,163.53,164.98,163.32,163.96,4720,0,1141832
|
|
2022-07-12 19:00:00,163.95,165.8,163.66,165.17,5227,0,1282763
|
|
2022-07-12 20:00:00,165.14,165.6,164.32,165.19,2568,0,758036
|
|
2022-07-12 21:00:00,165.19,165.28,163.81,163.88,2864,0,795192
|
|
2022-07-12 22:00:00,163.86,163.9,162.1,163.29,7663,0,1757937
|
|
2022-07-13 16:00:00,160.15,162.29,159.61,161.66,8357,0,1639043
|
|
2022-07-13 17:00:00,161.73,164.9,160.31,163.82,7679,0,1845686
|
|
2022-07-13 18:00:00,163.82,164.64,162.73,163.79,3214,0,873738
|
|
2022-07-13 19:00:00,163.77,164.44,162.83,164.38,2278,0,740789
|
|
2022-07-13 20:00:00,164.38,164.97,163.8,164.43,2652,0,750958
|
|
2022-07-13 21:00:00,164.42,164.95,163.21,164.79,3447,0,887705
|
|
2022-07-13 22:00:00,164.77,164.88,163.12,163.43,6237,0,1536989
|
|
2022-07-14 16:00:00,161.22,162.59,157.92,158.73,7988,0,1924417
|
|
2022-07-14 17:00:00,158.71,159.04,157.28,158.6,7707,0,2002444
|
|
2022-07-14 18:00:00,158.61,159.44,158.01,158.62,5750,0,1664581
|
|
2022-07-14 19:00:00,158.63,158.8,157.55,157.75,3720,0,950029
|
|
2022-07-14 20:00:00,157.77,158.71,157.42,158.01,4960,0,1322650
|
|
2022-07-14 21:00:00,157.99,159.11,157.55,158.29,6401,0,1734270
|
|
2022-07-14 22:00:00,158.33,158.59,157.51,158.06,9862,0,2400681
|
|
2022-07-15 16:00:00,160.58,162.36,159.82,160.29,6307,0,1568547
|
|
2022-07-15 17:00:00,160.38,163.33,160.36,161.95,9411,0,2312177
|
|
2022-07-15 18:00:00,161.89,164.01,161.71,163.65,6365,0,1541172
|
|
2022-07-15 19:00:00,163.6,163.95,162.94,163.74,4763,0,1123492
|
|
2022-07-15 20:00:00,163.73,164.69,163.51,164.68,3732,0,1059624
|
|
2022-07-15 21:00:00,164.68,164.98,164.22,164.6,5147,0,1339458
|
|
2022-07-15 22:00:00,164.58,164.78,163.68,164.68,10455,0,2235196
|
|
2022-07-18 16:00:00,166.76,169.08,165.64,168.28,7230,0,1864417
|
|
2022-07-18 17:00:00,168.35,168.45,166.56,167.94,6707,0,1514844
|
|
2022-07-18 18:00:00,167.96,170.63,167.84,170.61,8957,0,2116560
|
|
2022-07-18 19:00:00,170.63,171.68,170.45,170.54,8380,0,2209957
|
|
2022-07-18 20:00:00,170.52,170.86,168.3,168.59,6559,0,1788882
|
|
2022-07-18 21:00:00,168.59,169.24,167.07,167.29,5716,0,1526194
|
|
2022-07-18 22:00:00,167.26,167.98,166.71,167.19,8827,0,2189849
|
|
2022-07-19 16:00:00,170.37,172.19,169.96,171.54,8254,0,2072039
|
|
2022-07-19 17:00:00,171.57,172.87,169.51,172.6,8815,0,2167671
|
|
2022-07-19 18:00:00,172.63,174.73,172.48,174.7,8615,0,2314414
|
|
2022-07-19 19:00:00,174.69,175.49,174.08,175.45,8030,0,2122192
|
|
2022-07-19 20:00:00,175.45,176.05,174.62,175.72,7292,0,1636167
|
|
2022-07-19 21:00:00,175.76,176.49,175.21,176.22,7082,0,1605141
|
|
2022-07-19 22:00:00,176.23,176.27,175.41,175.7,12524,0,2477077
|
|
2022-07-20 16:00:00,177.12,179.65,177.09,177.7,9577,0,2252342
|
|
2022-07-20 17:00:00,177.79,181.12,176.7,181.02,9996,0,2419169
|
|
2022-07-20 18:00:00,181.01,181.99,180.05,181.81,6556,0,1558153
|
|
2022-07-20 19:00:00,181.74,182.88,180.16,181.23,8150,0,2200585
|
|
2022-07-20 20:00:00,181.14,181.74,179.5,180.52,6762,0,1671088
|
|
2022-07-20 21:00:00,180.52,182.7,180.48,182.54,6397,0,1412469
|
|
2022-07-20 22:00:00,182.54,183.58,182.38,183.08,12118,0,2349609
|
|
2022-07-21 16:00:00,180.65,182.96,178.87,182.72,8820,0,1830781
|
|
2022-07-21 17:00:00,182.79,183.44,178.95,181.08,12082,0,2595024
|
|
2022-07-21 18:00:00,181.17,183.43,181.02,182.89,7385,0,1868665
|
|
2022-07-21 19:00:00,182.87,183.54,181.96,182.14,5927,0,1455438
|
|
2022-07-21 20:00:00,182.15,182.83,181.13,181.59,7202,0,1764459
|
|
2022-07-21 21:00:00,181.61,183.26,181.45,183.25,6658,0,1451014
|
|
2022-07-21 22:00:00,183.25,183.85,182.08,183.18,16865,0,3311878
|
|
2022-07-22 16:00:00,173.07,175.6,172.11,172.68,22525,0,5626221
|
|
2022-07-22 17:00:00,172.68,173.37,171.81,172.78,17507,0,4715290
|
|
2022-07-22 18:00:00,172.75,172.81,169.42,169.98,16020,0,4061162
|
|
2022-07-22 19:00:00,169.92,170.14,168.72,168.93,9767,0,2611625
|
|
2022-07-22 20:00:00,168.94,169.84,168.61,169.67,8197,0,2266396
|
|
2022-07-22 21:00:00,169.67,170.08,168.42,169.47,11073,0,2934604
|
|
2022-07-22 22:00:00,169.46,169.87,168.75,169.29,15943,0,3539172
|
|
2022-07-25 16:00:00,169.02,170.57,168.66,169.24,10553,0,2624833
|
|
2022-07-25 17:00:00,169.2,169.74,166.75,167.07,10709,0,2587354
|
|
2022-07-25 18:00:00,167.07,167.58,166.28,166.6,8546,0,1966380
|
|
2022-07-25 19:00:00,166.61,167.24,166.15,166.74,5394,0,1304381
|
|
2022-07-25 20:00:00,166.76,167.03,165.4,165.56,5992,0,1558588
|
|
2022-07-25 21:00:00,165.53,166.15,164.93,165.21,6702,0,1658267
|
|
2022-07-25 22:00:00,165.16,166.73,164.8,166.68,12106,0,2858975
|
|
2022-07-26 16:00:00,165.85,165.99,163.25,163.54,8016,0,1725663
|
|
2022-07-26 17:00:00,163.54,163.95,162.54,162.83,8426,0,2074926
|
|
2022-07-26 18:00:00,162.85,162.95,161.15,161.21,6958,0,2013855
|
|
2022-07-26 19:00:00,161.23,161.92,160.89,161.17,4842,0,1230419
|
|
2022-07-26 20:00:00,161.11,161.47,159.85,160.21,6376,0,1697137
|
|
2022-07-26 21:00:00,160.24,160.61,158.58,158.71,8378,0,2406658
|
|
2022-07-26 22:00:00,158.69,159.43,157.95,159.11,15258,0,3516291
|
|
2022-07-27 16:00:00,162.6,165.25,162.02,163.91,9438,0,2150500
|
|
2022-07-27 17:00:00,163.89,166.48,163.75,166.35,10027,0,2599375
|
|
2022-07-27 18:00:00,166.4,167.69,166.31,167.54,8157,0,2250699
|
|
2022-07-27 19:00:00,167.57,168.18,167.3,167.4,7192,0,2036341
|
|
2022-07-27 20:00:00,167.41,168.22,166.32,167.92,7765,0,1906463
|
|
2022-07-27 21:00:00,167.92,170.43,166.68,169.5,12185,0,3419384
|
|
2022-07-27 22:00:00,169.5,170.87,167.96,169.36,22631,0,5608660
|
|
2022-07-28 16:00:00,161.06,161.5,154.85,156.49,42326,0,10301599
|
|
2022-07-28 17:00:00,156.49,158.95,155.89,158.39,32221,0,8018448
|
|
2022-07-28 18:00:00,158.4,161.49,157.92,160.69,23884,0,6666624
|
|
2022-07-28 19:00:00,160.69,161.08,158.6,158.91,15548,0,4560434
|
|
2022-07-28 20:00:00,158.91,159.75,157.78,159.19,14965,0,3809985
|
|
2022-07-28 21:00:00,159.19,159.24,157.29,159.15,15650,0,3898340
|
|
2022-07-28 22:00:00,159.14,160.81,158.8,160.73,26345,0,6680225
|
|
2022-07-29 16:00:00,157.64,158.59,155.67,157.84,14395,0,3656934
|
|
2022-07-29 17:00:00,157.88,158.77,156.18,156.19,15155,0,3957460
|
|
2022-07-29 18:00:00,156.19,156.42,155.25,155.52,12741,0,3420563
|
|
2022-07-29 19:00:00,155.56,156.7,155.17,156.55,8717,0,2257702
|
|
2022-07-29 20:00:00,156.55,158.93,156.51,158.57,11343,0,3535356
|
|
2022-07-29 21:00:00,158.6,159.92,158.29,159.84,9681,0,2893283
|
|
2022-07-29 22:00:00,159.85,160.14,158.76,159.05,17966,0,4639531
|
|
2022-08-01 16:00:00,157.26,157.75,155.24,157.36,12339,0,3449096
|
|
2022-08-01 17:00:00,157.36,162.88,157.13,162.41,17756,0,5490156
|
|
2022-08-01 18:00:00,162.4,165.19,161.95,164.69,15001,0,4731475
|
|
2022-08-01 19:00:00,164.7,164.79,162.24,162.76,10638,0,3104804
|
|
2022-08-01 20:00:00,162.76,163.11,160.59,160.83,8583,0,2553270
|
|
2022-08-01 21:00:00,160.87,161.38,160.32,160.98,9475,0,2638943
|
|
2022-08-01 22:00:00,160.97,161.25,159.43,159.95,13937,0,3563538
|
|
2022-08-02 16:00:00,158.31,160.82,158.11,160.07,9360,0,2649894
|
|
2022-08-02 17:00:00,160.07,160.99,158.03,160.57,11050,0,3318791
|
|
2022-08-02 18:00:00,160.57,161.29,159.68,160.69,7624,0,2104879
|
|
2022-08-02 19:00:00,160.72,162.24,160.54,161.18,7036,0,2028139
|
|
2022-08-02 20:00:00,161.18,161.38,158.99,159.78,6535,0,1843390
|
|
2022-08-02 21:00:00,159.78,160.63,159.5,159.98,5329,0,1496268
|
|
2022-08-02 22:00:00,159.97,160.69,159.64,160.18,9134,0,2048498
|
|
2022-08-03 16:00:00,162.69,166.85,161.57,166.01,14018,0,3540983
|
|
2022-08-03 17:00:00,165.94,167.72,165.23,167.35,14713,0,3689778
|
|
2022-08-03 18:00:00,167.34,169.0,167.34,168.62,11306,0,2987032
|
|
2022-08-03 19:00:00,168.58,169.54,167.39,168.84,7906,0,2169750
|
|
2022-08-03 20:00:00,168.86,169.27,167.25,167.66,6673,0,1763954
|
|
2022-08-03 21:00:00,167.68,168.6,167.22,168.4,6957,0,1649176
|
|
2022-08-03 22:00:00,168.4,169.13,167.91,168.8,12345,0,2602667
|
|
2022-08-04 16:00:00,168.25,172.15,167.91,170.25,9246,0,2783694
|
|
2022-08-04 17:00:00,170.24,170.35,166.83,168.3,9869,0,2777819
|
|
2022-08-04 18:00:00,168.28,168.95,167.18,168.66,6416,0,1590688
|
|
2022-08-04 19:00:00,168.65,169.71,168.35,169.1,5743,0,1540447
|
|
2022-08-04 20:00:00,169.1,170.14,169.06,169.37,4316,0,1073303
|
|
2022-08-04 21:00:00,169.36,169.98,168.85,169.82,5429,0,1105624
|
|
2022-08-04 22:00:00,169.8,170.79,169.58,170.56,12067,0,2511354
|
|
2022-08-05 16:00:00,166.99,169.65,166.33,169.18,7919,0,1880958
|
|
2022-08-05 17:00:00,169.2,171.61,168.55,169.75,10451,0,2936041
|
|
2022-08-05 18:00:00,169.73,169.76,166.47,166.68,9186,0,2473768
|
|
2022-08-05 19:00:00,166.68,167.4,165.81,166.93,6526,0,2189593
|
|
2022-08-05 20:00:00,166.95,167.79,166.2,166.46,5615,0,1736304
|
|
2022-08-05 21:00:00,166.47,166.67,165.8,166.21,4362,0,1339449
|
|
2022-08-05 22:00:00,166.21,167.35,165.95,167.1,8264,0,2390823
|
|
2022-08-08 16:00:00,167.88,175.95,167.13,175.77,12220,0,3370827
|
|
2022-08-08 17:00:00,175.77,176.15,172.58,172.87,16303,0,4014252
|
|
2022-08-08 18:00:00,172.87,173.84,170.89,172.6,9469,0,2580613
|
|
2022-08-08 19:00:00,172.58,173.1,171.0,171.76,7233,0,1895756
|
|
2022-08-08 20:00:00,171.76,172.38,171.22,172.05,4840,0,1353750
|
|
2022-08-08 21:00:00,172.05,172.07,170.32,170.65,5171,0,1412859
|
|
2022-08-08 22:00:00,170.66,171.03,170.13,170.25,7964,0,1732983
|
|
2022-08-09 16:00:00,168.91,169.53,166.91,167.14,5719,0,1441048
|
|
2022-08-09 17:00:00,167.07,168.12,166.61,167.36,6849,0,1861158
|
|
2022-08-09 18:00:00,167.35,168.44,166.7,167.66,6487,0,1705327
|
|
2022-08-09 19:00:00,167.67,167.85,166.89,167.34,3649,0,976651
|
|
2022-08-09 20:00:00,167.32,167.95,166.6,167.73,4195,0,1122316
|
|
2022-08-09 21:00:00,167.73,168.6,167.22,168.25,4707,0,1131931
|
|
2022-08-09 22:00:00,168.21,168.81,167.67,168.52,7548,0,1597442
|
|
2022-08-10 16:00:00,175.73,179.17,173.95,177.4,16080,0,3917476
|
|
2022-08-10 17:00:00,177.38,178.8,175.8,178.66,11917,0,2996406
|
|
2022-08-10 18:00:00,178.67,180.48,177.85,179.05,11353,0,3132169
|
|
2022-08-10 19:00:00,179.04,179.72,178.22,178.65,6519,0,1668484
|
|
2022-08-10 20:00:00,178.65,178.91,177.93,178.32,4747,0,1241891
|
|
2022-08-10 21:00:00,178.35,178.36,177.24,177.42,5555,0,1393085
|
|
2022-08-10 22:00:00,177.42,178.5,177.25,178.32,10699,0,2080300
|
|
2022-08-11 16:00:00,179.71,182.19,179.3,181.09,9246,0,2382948
|
|
2022-08-11 17:00:00,181.09,183.07,179.96,180.54,11118,0,2752681
|
|
2022-08-11 18:00:00,180.55,180.99,177.27,178.32,10203,0,2419771
|
|
2022-08-11 19:00:00,178.36,179.04,178.1,178.83,4407,0,1150283
|
|
2022-08-11 20:00:00,178.85,179.28,177.96,178.3,4868,0,1377003
|
|
2022-08-11 21:00:00,178.31,178.31,176.72,177.22,5379,0,1318740
|
|
2022-08-11 22:00:00,177.22,177.7,176.38,177.5,9708,0,1952331
|
|
2022-08-12 16:00:00,180.81,181.46,179.13,180.38,6085,0,1703272
|
|
2022-08-12 17:00:00,180.38,180.66,178.91,180.05,7864,0,2233846
|
|
2022-08-12 18:00:00,180.05,180.91,179.84,179.95,6336,0,2066701
|
|
2022-08-12 19:00:00,179.95,180.6,179.83,180.09,4115,0,1308929
|
|
2022-08-12 20:00:00,180.09,180.46,179.29,179.59,4165,0,1250579
|
|
2022-08-12 21:00:00,179.62,179.97,179.5,179.87,4850,0,1152528
|
|
2022-08-12 22:00:00,179.88,180.5,179.71,180.5,10057,0,2166339
|
|
2022-08-15 16:00:00,178.98,181.44,178.79,180.76,7387,0,1618919
|
|
2022-08-15 17:00:00,180.79,180.88,178.21,179.33,7826,0,1948030
|
|
2022-08-15 18:00:00,179.37,181.11,179.13,180.9,5084,0,1348778
|
|
2022-08-15 19:00:00,180.92,181.18,180.46,181.03,2808,0,806503
|
|
2022-08-15 20:00:00,181.03,181.24,180.4,180.98,3304,0,876610
|
|
2022-08-15 21:00:00,180.95,181.28,180.36,181.15,3439,0,903121
|
|
2022-08-15 22:00:00,181.15,181.39,180.56,180.9,6953,0,1347512
|
|
2022-08-16 16:00:00,179.44,180.35,177.45,178.81,7835,0,1893535
|
|
2022-08-16 17:00:00,178.81,179.38,177.03,177.76,9569,0,2152800
|
|
2022-08-16 18:00:00,177.75,180.12,177.66,179.98,7814,0,1873723
|
|
2022-08-16 19:00:00,179.98,180.05,178.4,179.22,4658,0,1122047
|
|
2022-08-16 20:00:00,179.26,180.74,179.21,180.57,4381,0,1091445
|
|
2022-08-16 21:00:00,180.58,181.0,177.99,178.72,5947,0,1543686
|
|
2022-08-16 22:00:00,178.7,179.92,178.29,179.47,6682,0,1439003
|
|
2022-08-17 16:00:00,176.76,178.14,175.38,176.61,7061,0,1690893
|
|
2022-08-17 17:00:00,176.62,177.17,174.69,174.85,8389,0,1963056
|
|
2022-08-17 18:00:00,174.85,175.3,174.17,174.56,6898,0,1475889
|
|
2022-08-17 19:00:00,174.55,175.75,174.53,175.34,6846,0,1478475
|
|
2022-08-17 20:00:00,175.35,175.97,174.92,175.37,3539,0,907346
|
|
2022-08-17 21:00:00,175.59,177.59,175.16,176.27,6596,0,1675922
|
|
2022-08-17 22:00:00,176.25,176.71,174.54,174.85,8657,0,1955200
|
|
2022-08-18 16:00:00,174.34,174.83,172.08,172.4,7014,0,1709376
|
|
2022-08-18 17:00:00,172.38,175.04,171.86,174.48,9489,0,2806971
|
|
2022-08-18 18:00:00,174.48,175.76,174.04,175.41,5705,0,1440134
|
|
2022-08-18 19:00:00,175.43,175.71,174.14,174.49,3910,0,937025
|
|
2022-08-18 20:00:00,174.49,175.75,174.34,175.27,3808,0,855841
|
|
2022-08-18 21:00:00,175.27,175.7,174.76,175.34,3856,0,862619
|
|
2022-08-18 22:00:00,175.33,175.74,174.29,174.65,9968,0,1900591
|
|
2022-08-19 16:00:00,170.35,172.32,169.58,170.01,9869,0,2136004
|
|
2022-08-19 17:00:00,170.0,170.16,168.33,168.66,12710,0,3261970
|
|
2022-08-19 18:00:00,168.66,168.86,167.68,168.08,7600,0,2045282
|
|
2022-08-19 19:00:00,168.07,168.28,167.19,167.97,6520,0,2105281
|
|
2022-08-19 20:00:00,167.97,168.35,167.05,168.15,6959,0,1770227
|
|
2022-08-19 21:00:00,168.12,168.18,167.52,167.67,4348,0,1038702
|
|
2022-08-19 22:00:00,167.69,168.42,167.34,167.96,9046,0,1852343
|
|
2022-08-22 16:00:00,165.39,165.39,162.75,163.7,8399,0,1798431
|
|
2022-08-22 17:00:00,163.65,163.94,162.42,163.1,8380,0,1933397
|
|
2022-08-22 18:00:00,163.1,164.05,162.92,163.8,6318,0,1286065
|
|
2022-08-22 19:00:00,163.83,163.94,163.09,163.34,3537,0,663101
|
|
2022-08-22 20:00:00,163.35,163.4,162.61,162.66,4189,0,959960
|
|
2022-08-22 21:00:00,162.67,163.26,162.26,162.89,4791,0,1004967
|
|
2022-08-22 22:00:00,162.86,163.24,162.46,163.06,10560,0,2192364
|
|
2022-08-23 16:00:00,162.46,164.57,162.02,163.8,5055,0,1280568
|
|
2022-08-23 17:00:00,163.76,165.05,162.35,162.37,7603,0,2103557
|
|
2022-08-23 18:00:00,162.38,162.74,161.58,161.84,6484,0,1590602
|
|
2022-08-23 19:00:00,161.84,162.39,161.47,162.15,4280,0,1090796
|
|
2022-08-23 20:00:00,162.13,162.56,161.6,161.69,4048,0,943604
|
|
2022-08-23 21:00:00,161.71,162.2,161.22,161.45,5007,0,1178079
|
|
2022-08-23 22:00:00,161.45,161.66,160.7,161.1,7700,0,1679779
|
|
2022-08-24 16:00:00,160.54,162.3,159.77,162.25,6809,0,1994109
|
|
2022-08-24 17:00:00,162.22,163.76,161.78,163.13,7304,0,2022321
|
|
2022-08-24 18:00:00,163.17,164.53,163.11,164.41,5943,0,1616073
|
|
2022-08-24 19:00:00,164.4,165.46,163.93,164.1,7793,0,1862943
|
|
2022-08-24 20:00:00,164.14,164.54,163.26,163.45,3765,0,1059224
|
|
2022-08-24 21:00:00,163.44,163.9,163.25,163.64,4786,0,1312362
|
|
2022-08-24 22:00:00,163.65,164.05,163.11,163.28,7652,0,1820024
|
|
2022-08-25 16:00:00,165.12,166.86,164.13,166.73,5542,0,1359839
|
|
2022-08-25 17:00:00,166.7,168.48,166.65,167.54,7759,0,1922594
|
|
2022-08-25 18:00:00,167.53,167.78,166.32,166.93,4365,0,1173542
|
|
2022-08-25 19:00:00,166.93,167.04,166.2,166.82,2406,0,616519
|
|
2022-08-25 20:00:00,166.81,167.75,166.7,167.53,2897,0,714455
|
|
2022-08-25 21:00:00,167.56,167.82,166.96,167.36,2915,0,683043
|
|
2022-08-25 22:00:00,167.35,168.88,167.0,168.82,8000,0,1682331
|
|
2022-08-26 16:00:00,168.48,170.91,168.11,168.51,5510,0,1331445
|
|
2022-08-26 17:00:00,168.37,170.3,164.16,164.66,12420,0,3119248
|
|
2022-08-26 18:00:00,164.61,164.78,162.98,163.72,6112,0,1957382
|
|
2022-08-26 19:00:00,163.75,164.01,162.92,163.9,4201,0,1478611
|
|
2022-08-26 20:00:00,163.89,163.92,162.73,162.95,3493,0,1141821
|
|
2022-08-26 21:00:00,162.94,163.41,162.58,162.79,3900,0,1172962
|
|
2022-08-26 22:00:00,162.8,163.1,161.67,161.78,11042,0,2463302
|
|
2022-08-29 16:00:00,160.66,162.65,160.44,161.53,6891,0,1823104
|
|
2022-08-29 17:00:00,161.5,163.05,159.76,159.88,7934,0,2103374
|
|
2022-08-29 18:00:00,159.85,160.76,159.42,160.21,5633,0,1411267
|
|
2022-08-29 19:00:00,160.26,161.13,159.96,160.6,4259,0,989595
|
|
2022-08-29 20:00:00,160.64,161.23,160.14,160.64,3360,0,814848
|
|
2022-08-29 21:00:00,160.65,160.68,159.75,160.23,4043,0,857509
|
|
2022-08-29 22:00:00,160.21,160.86,159.01,159.15,7802,0,1670354
|
|
2022-08-30 16:00:00,160.24,161.67,159.02,159.09,6336,0,1413628
|
|
2022-08-30 17:00:00,159.16,159.67,156.61,157.77,8971,0,2449359
|
|
2022-08-30 18:00:00,157.72,157.93,156.85,157.32,5481,0,1370644
|
|
2022-08-30 19:00:00,157.32,158.42,156.67,157.0,4012,0,1062196
|
|
2022-08-30 20:00:00,157.0,157.26,155.91,156.55,4700,0,1160039
|
|
2022-08-30 21:00:00,156.52,156.97,156.31,156.68,3663,0,816586
|
|
2022-08-30 22:00:00,156.66,157.73,156.52,157.17,7955,0,1615866
|
|
2022-08-31 16:00:00,167.07,167.28,163.81,165.28,21055,0,4529308
|
|
2022-08-31 17:00:00,165.29,167.84,164.96,165.38,24199,0,5786833
|
|
2022-08-31 18:00:00,165.4,165.43,163.17,164.36,15941,0,3577832
|
|
2022-08-31 19:00:00,164.35,164.62,163.34,163.71,7235,0,1699239
|
|
2022-08-31 20:00:00,163.7,163.98,162.14,162.83,6930,0,1621508
|
|
2022-08-31 21:00:00,162.82,163.58,162.44,163.13,6401,0,1444969
|
|
2022-08-31 22:00:00,163.14,164.59,162.86,162.92,14648,0,2974003
|
|
2022-09-01 16:00:00,163.52,167.36,162.85,165.1,15684,0,3689188
|
|
2022-09-01 17:00:00,164.96,165.38,162.42,162.45,14765,0,3641730
|
|
2022-09-01 18:00:00,162.46,163.44,161.18,161.57,10108,0,2335577
|
|
2022-09-01 19:00:00,161.55,162.68,160.34,160.67,7792,0,1857606
|
|
2022-09-01 20:00:00,160.67,162.27,160.56,161.76,5839,0,1636448
|
|
2022-09-01 21:00:00,161.79,164.02,161.55,163.65,8042,0,1851016
|
|
2022-09-01 22:00:00,163.66,165.73,163.34,165.4,13119,0,2563104
|
|
2022-09-02 16:00:00,167.39,167.89,163.52,163.82,8881,0,2094931
|
|
2022-09-02 17:00:00,163.82,166.9,163.33,165.99,9528,0,2051508
|
|
2022-09-02 18:00:00,166.01,166.46,164.18,164.71,6233,0,1515946
|
|
2022-09-02 19:00:00,164.71,164.96,161.55,162.26,5157,0,1263692
|
|
2022-09-02 20:00:00,162.24,162.24,159.84,159.98,5118,0,1295823
|
|
2022-09-02 21:00:00,159.98,160.78,159.94,160.0,4809,0,1054273
|
|
2022-09-02 22:00:00,160.0,160.96,159.23,160.35,10665,0,2217960
|
|
2022-09-06 16:00:00,160.1,161.69,159.32,159.85,6578,0,1585518
|
|
2022-09-06 17:00:00,159.79,160.36,157.71,160.04,8731,0,2088937
|
|
2022-09-06 18:00:00,160.04,160.18,158.86,159.96,4835,0,1018351
|
|
2022-09-06 19:00:00,159.98,160.62,158.64,159.05,4248,0,1316377
|
|
2022-09-06 20:00:00,159.03,159.15,157.69,158.2,3557,0,941299
|
|
2022-09-06 21:00:00,158.18,159.0,158.11,158.6,3900,0,944271
|
|
2022-09-06 22:00:00,158.61,159.38,158.0,158.54,8254,0,1704431
|
|
2022-09-07 16:00:00,157.78,159.79,157.67,158.23,4703,0,1097258
|
|
2022-09-07 17:00:00,158.22,158.45,156.81,157.76,6980,0,1687401
|
|
2022-09-07 18:00:00,157.77,159.17,157.57,158.85,5294,0,1231875
|
|
2022-09-07 19:00:00,158.86,159.1,157.95,158.82,3572,0,826294
|
|
2022-09-07 20:00:00,158.83,159.55,158.69,159.34,3438,0,756129
|
|
2022-09-07 21:00:00,159.35,160.84,159.21,160.29,5378,0,1294792
|
|
2022-09-07 22:00:00,160.31,160.96,160.1,160.37,8154,0,1571232
|
|
2022-09-08 16:00:00,158.81,161.44,157.74,161.18,7304,0,1854344
|
|
2022-09-08 17:00:00,161.21,161.8,159.66,161.59,8640,0,2436839
|
|
2022-09-08 18:00:00,161.65,162.04,160.16,160.41,7396,0,2368221
|
|
2022-09-08 19:00:00,160.36,160.79,158.22,160.33,7772,0,1898476
|
|
2022-09-08 20:00:00,160.34,161.66,159.7,161.14,4689,0,1142094
|
|
2022-09-08 21:00:00,161.15,161.84,160.86,161.08,4874,0,1044833
|
|
2022-09-08 22:00:00,161.09,162.24,160.71,162.12,7149,0,1383328
|
|
2022-09-09 16:00:00,163.22,166.75,163.08,166.27,7850,0,1920962
|
|
2022-09-09 17:00:00,166.26,167.91,165.75,167.73,9689,0,2202617
|
|
2022-09-09 18:00:00,167.74,168.55,167.61,168.16,6734,0,1735019
|
|
2022-09-09 19:00:00,168.16,168.86,167.79,168.85,4654,0,1169840
|
|
2022-09-09 20:00:00,168.88,169.09,168.54,168.81,4274,0,899411
|
|
2022-09-09 21:00:00,168.81,169.08,167.78,168.34,6240,0,1335760
|
|
2022-09-09 22:00:00,168.33,169.49,168.28,169.15,12225,0,2377814
|
|
2022-09-12 16:00:00,167.39,171.39,167.29,171.09,10185,0,2508757
|
|
2022-09-12 17:00:00,171.11,171.24,168.03,168.11,10498,0,2489800
|
|
2022-09-12 18:00:00,168.11,169.06,167.35,167.93,9916,0,2348762
|
|
2022-09-12 19:00:00,167.96,168.84,167.45,168.73,5005,0,1316993
|
|
2022-09-12 20:00:00,168.71,169.25,168.22,168.59,4363,0,1031099
|
|
2022-09-12 21:00:00,168.57,168.74,167.88,168.28,4377,0,972961
|
|
2022-09-12 22:00:00,168.29,169.0,168.11,168.98,7856,0,1519418
|
|
2022-09-13 16:00:00,161.6,161.63,158.15,158.2,15049,0,3580553
|
|
2022-09-13 17:00:00,158.18,158.39,155.53,156.08,20685,0,5240076
|
|
2022-09-13 18:00:00,156.08,156.47,155.51,155.98,12724,0,3021354
|
|
2022-09-13 19:00:00,155.93,156.77,155.76,156.2,8366,0,2148070
|
|
2022-09-13 20:00:00,156.21,156.94,156.02,156.28,6632,0,1662937
|
|
2022-09-13 21:00:00,156.31,156.44,154.7,154.92,9922,0,2427600
|
|
2022-09-13 22:00:00,154.93,155.19,152.68,153.14,22973,0,4972638
|
|
2022-09-14 16:00:00,153.28,153.54,150.64,151.88,13778,0,3620315
|
|
2022-09-14 17:00:00,151.92,152.07,149.05,150.39,22764,0,5592304
|
|
2022-09-14 18:00:00,150.39,151.43,149.45,151.09,11123,0,3336834
|
|
2022-09-14 19:00:00,151.12,151.78,150.4,151.34,8108,0,2882833
|
|
2022-09-14 20:00:00,151.33,151.83,149.97,150.21,9013,0,2743446
|
|
2022-09-14 21:00:00,150.21,150.63,149.78,149.98,7478,0,2349972
|
|
2022-09-14 22:00:00,149.97,151.74,149.47,151.5,15122,0,4020079
|
|
2022-09-15 16:00:00,149.65,154.2,149.6,153.57,10563,0,3161196
|
|
2022-09-15 17:00:00,153.6,154.09,149.73,149.8,13773,0,4429512
|
|
2022-09-15 18:00:00,149.81,150.87,149.28,149.79,9854,0,3193028
|
|
2022-09-15 19:00:00,149.78,150.59,149.46,150.56,7371,0,1958965
|
|
2022-09-15 20:00:00,150.58,152.01,150.56,150.85,7762,0,2038296
|
|
2022-09-15 21:00:00,150.87,150.87,149.67,150.01,7410,0,1917773
|
|
2022-09-15 22:00:00,150.01,150.11,148.7,149.54,14178,0,3059446
|
|
2022-09-16 16:00:00,148.29,148.42,145.88,146.13,9886,0,2698202
|
|
2022-09-16 17:00:00,146.14,147.71,146.0,146.11,11965,0,2882015
|
|
2022-09-16 18:00:00,146.14,146.6,145.3,146.32,7999,0,2065179
|
|
2022-09-16 19:00:00,146.37,146.4,145.11,146.21,5963,0,1673622
|
|
2022-09-16 20:00:00,146.2,146.25,144.46,144.55,10181,0,3090824
|
|
2022-09-16 21:00:00,144.54,145.98,144.29,145.82,9068,0,2324880
|
|
2022-09-16 22:00:00,145.8,146.58,145.24,146.29,15121,0,3570021
|
|
2022-09-19 16:00:00,145.24,147.8,145.1,147.12,7963,0,2083458
|
|
2022-09-19 17:00:00,147.13,147.67,146.02,147.02,7277,0,2023188
|
|
2022-09-19 18:00:00,147.12,147.38,145.65,145.83,6424,0,1689470
|
|
2022-09-19 19:00:00,145.85,146.64,145.46,146.5,5748,0,1736976
|
|
2022-09-19 20:00:00,146.48,146.62,145.9,146.41,4542,0,1201468
|
|
2022-09-19 21:00:00,146.4,147.35,146.26,147.29,6066,0,1779470
|
|
2022-09-19 22:00:00,147.29,148.58,147.29,148.02,12058,0,2839114
|
|
2022-09-20 16:00:00,145.78,147.84,145.71,146.63,7252,0,1829446
|
|
2022-09-20 17:00:00,146.6,148.34,146.46,147.57,9099,0,2676264
|
|
2022-09-20 18:00:00,147.59,148.66,147.12,148.57,6621,0,1983018
|
|
2022-09-20 19:00:00,148.59,148.84,147.02,147.42,5491,0,1612242
|
|
2022-09-20 20:00:00,147.41,147.6,145.22,145.38,7206,0,1731831
|
|
2022-09-20 21:00:00,145.36,146.43,145.3,146.21,5948,0,1467003
|
|
2022-09-20 22:00:00,146.22,146.79,145.86,146.08,8130,0,1786415
|
|
2022-09-21 16:00:00,146.48,146.68,144.42,144.51,7374,0,2217947
|
|
2022-09-21 17:00:00,144.52,145.15,143.91,144.35,9214,0,2669436
|
|
2022-09-21 18:00:00,144.35,145.01,144.04,144.76,4717,0,1511487
|
|
2022-09-21 19:00:00,144.75,147.38,144.55,146.13,13088,0,3765900
|
|
2022-09-21 20:00:00,146.1,146.8,145.66,146.73,8563,0,2665087
|
|
2022-09-21 21:00:00,146.69,149.59,142.8,147.55,18411,0,5542275
|
|
2022-09-21 22:00:00,147.7,147.9,142.0,142.08,18789,0,4474545
|
|
2022-09-22 16:00:00,141.55,143.06,141.25,141.83,10952,0,2894036
|
|
2022-09-22 17:00:00,141.84,142.86,141.07,141.85,11432,0,3118018
|
|
2022-09-22 18:00:00,141.85,142.88,140.88,142.52,9594,0,2670469
|
|
2022-09-22 19:00:00,142.52,144.11,141.83,143.79,9955,0,2745622
|
|
2022-09-22 20:00:00,143.8,144.56,142.64,144.18,10199,0,2447306
|
|
2022-09-22 21:00:00,144.19,144.3,142.59,143.51,8168,0,2111071
|
|
2022-09-22 22:00:00,143.51,144.56,142.7,142.79,12442,0,2573444
|
|
2022-09-23 16:00:00,141.5,142.62,139.6,139.68,8345,0,2049062
|
|
2022-09-23 17:00:00,139.66,141.0,139.23,140.3,11534,0,3329946
|
|
2022-09-23 18:00:00,140.29,141.75,139.94,140.44,8887,0,2062215
|
|
2022-09-23 19:00:00,140.42,140.59,139.27,140.49,8024,0,1947084
|
|
2022-09-23 20:00:00,140.49,140.68,139.56,140.03,6580,0,1589653
|
|
2022-09-23 21:00:00,140.02,140.66,138.89,139.0,8786,0,2274474
|
|
2022-09-23 22:00:00,139.0,140.7,139.0,140.42,14398,0,3340707
|
|
2022-09-26 16:00:00,140.24,142.24,139.96,141.57,7265,0,1784229
|
|
2022-09-26 17:00:00,141.59,142.11,139.63,140.12,8550,0,2242065
|
|
2022-09-26 18:00:00,140.16,140.39,137.94,138.55,9413,0,2332430
|
|
2022-09-26 19:00:00,138.55,138.56,136.79,137.77,7921,0,1974640
|
|
2022-09-26 20:00:00,137.77,137.94,136.75,137.38,6303,0,1758144
|
|
2022-09-26 21:00:00,137.35,138.57,137.25,138.18,5757,0,1442803
|
|
2022-09-26 22:00:00,138.19,138.62,136.2,136.42,15576,0,3715299
|
|
2022-09-27 16:00:00,137.97,139.42,137.07,137.64,8539,0,2236215
|
|
2022-09-27 17:00:00,137.7,138.75,136.72,138.41,9306,0,2560278
|
|
2022-09-27 18:00:00,138.41,138.63,136.04,136.1,6620,0,1867519
|
|
2022-09-27 19:00:00,136.1,136.25,134.86,135.27,8195,0,2172287
|
|
2022-09-27 20:00:00,135.25,135.27,134.12,134.68,7270,0,1873484
|
|
2022-09-27 21:00:00,134.72,135.45,134.28,135.23,6512,0,1705190
|
|
2022-09-27 22:00:00,135.2,135.33,134.18,134.4,15847,0,3667108
|
|
2022-09-28 16:00:00,134.68,136.95,134.27,136.33,9340,0,2684993
|
|
2022-09-28 17:00:00,136.31,138.5,135.79,138.44,12503,0,3283869
|
|
2022-09-28 18:00:00,138.45,139.9,138.39,139.61,11318,0,3125872
|
|
2022-09-28 19:00:00,139.61,140.58,139.37,139.61,8303,0,2259558
|
|
2022-09-28 20:00:00,139.64,140.87,139.47,140.72,6833,0,2149146
|
|
2022-09-28 21:00:00,140.74,141.32,140.64,141.03,7485,0,1903538
|
|
2022-09-28 22:00:00,141.03,142.02,140.92,141.59,13721,0,3092647
|
|
2022-09-29 16:00:00,139.52,139.84,137.28,137.75,7605,0,2288354
|
|
2022-09-29 17:00:00,137.79,138.08,135.33,137.27,14534,0,4678382
|
|
2022-09-29 18:00:00,137.27,138.49,137.15,138.18,10744,0,3838896
|
|
2022-09-29 19:00:00,138.18,138.28,136.67,137.23,7482,0,3458916
|
|
2022-09-29 20:00:00,137.23,137.64,136.26,136.3,6267,0,2261254
|
|
2022-09-29 21:00:00,136.26,136.85,135.2,135.65,12742,0,3773894
|
|
2022-09-29 22:00:00,135.65,136.79,135.59,136.42,15062,0,3952591
|
|
2022-09-30 16:00:00,136.35,138.67,136.04,137.51,8197,0,2418173
|
|
2022-09-30 17:00:00,137.52,140.17,137.01,140.16,13001,0,3737112
|
|
2022-09-30 18:00:00,140.19,140.99,139.1,139.22,9571,0,2712102
|
|
2022-09-30 19:00:00,139.24,139.4,138.48,138.53,7252,0,2057307
|
|
2022-09-30 20:00:00,138.52,138.63,137.2,137.24,6244,0,1952717
|
|
2022-09-30 21:00:00,137.22,137.85,136.58,136.72,7199,0,2513659
|
|
2022-09-30 22:00:00,136.71,137.36,135.54,135.7,14473,0,3603431
|
|
2022-10-03 16:00:00,137.17,138.54,136.36,137.17,7842,0,2270947
|
|
2022-10-03 17:00:00,137.29,139.18,137.29,137.55,10134,0,2966368
|
|
2022-10-03 18:00:00,137.59,137.82,136.1,136.48,8878,0,2506595
|
|
2022-10-03 19:00:00,136.47,137.38,136.39,137.11,5770,0,1759291
|
|
2022-10-03 20:00:00,137.09,138.53,136.89,138.06,5723,0,1776980
|
|
2022-10-03 21:00:00,138.08,139.41,138.02,139.22,5761,0,1668531
|
|
2022-10-03 22:00:00,139.2,139.62,138.36,138.64,10782,0,2575910
|
|
2022-10-04 16:00:00,140.49,142.13,139.84,140.58,9373,0,2872673
|
|
2022-10-04 17:00:00,140.6,142.4,139.34,141.91,16650,0,5076989
|
|
2022-10-04 18:00:00,141.89,141.96,140.31,140.86,8440,0,2301252
|
|
2022-10-04 19:00:00,140.87,141.79,140.67,140.9,6093,0,1673143
|
|
2022-10-04 20:00:00,140.85,140.9,139.41,140.56,6512,0,1772397
|
|
2022-10-04 21:00:00,140.59,140.89,140.25,140.56,5589,0,1475615
|
|
2022-10-04 22:00:00,140.58,140.74,139.51,140.36,12746,0,2876199
|
|
2022-10-05 16:00:00,138.33,138.82,136.34,136.99,8018,0,2084189
|
|
2022-10-05 17:00:00,136.98,137.03,134.78,135.03,11723,0,3119373
|
|
2022-10-05 18:00:00,135.03,135.88,134.81,135.7,6315,0,1685041
|
|
2022-10-05 19:00:00,135.7,137.18,135.23,136.69,7232,0,1984140
|
|
2022-10-05 20:00:00,136.69,138.3,136.6,137.88,7226,0,1999345
|
|
2022-10-05 21:00:00,137.89,139.13,137.67,139.13,7095,0,1850836
|
|
2022-10-05 22:00:00,139.12,140.21,138.55,138.97,13289,0,3098256
|
|
2022-10-06 16:00:00,137.68,139.49,137.32,137.96,9862,0,2342849
|
|
2022-10-06 17:00:00,137.99,139.68,136.6,139.64,11067,0,2960536
|
|
2022-10-06 18:00:00,139.68,141.44,139.13,139.79,14328,0,4319593
|
|
2022-10-06 19:00:00,139.76,140.18,139.0,139.83,7268,0,2483402
|
|
2022-10-06 20:00:00,139.88,141.46,139.47,141.24,7076,0,2272533
|
|
2022-10-06 21:00:00,141.25,141.27,139.37,139.69,6501,0,2065052
|
|
2022-10-06 22:00:00,139.66,139.82,138.8,139.09,10766,0,2736364
|
|
2022-10-07 16:00:00,136.75,138.29,135.08,135.24,8540,0,2278038
|
|
2022-10-07 17:00:00,135.32,136.38,134.83,135.94,11332,0,3113583
|
|
2022-10-07 18:00:00,135.93,136.15,134.41,134.92,8638,0,2280581
|
|
2022-10-07 19:00:00,134.96,135.28,134.03,134.68,7206,0,2167490
|
|
2022-10-07 20:00:00,134.66,134.66,132.55,132.67,11449,0,3191957
|
|
2022-10-07 21:00:00,132.66,133.46,132.44,133.13,8814,0,2694778
|
|
2022-10-07 22:00:00,133.12,133.66,132.56,133.45,14120,0,3084971
|
|
2022-10-10 16:00:00,133.74,136.1,132.8,134.33,7756,0,2309012
|
|
2022-10-10 17:00:00,134.35,135.23,133.55,133.7,8463,0,2669310
|
|
2022-10-10 18:00:00,133.7,134.51,133.23,133.77,6496,0,1771184
|
|
2022-10-10 19:00:00,133.78,133.8,132.01,132.03,7277,0,1799621
|
|
2022-10-10 20:00:00,132.02,134.58,131.87,134.2,6065,0,1763657
|
|
2022-10-10 21:00:00,134.24,134.64,133.63,134.0,4405,0,1142362
|
|
2022-10-10 22:00:00,133.98,134.5,133.61,133.76,7753,0,1902543
|
|
2022-10-11 16:00:00,131.62,132.65,127.38,127.54,13108,0,3698667
|
|
2022-10-11 17:00:00,127.54,129.38,126.99,128.79,15371,0,4635598
|
|
2022-10-11 18:00:00,128.8,130.97,128.74,130.56,9907,0,3027753
|
|
2022-10-11 19:00:00,130.59,131.45,129.5,130.76,8117,0,2478256
|
|
2022-10-11 20:00:00,130.79,131.09,129.97,130.36,6769,0,2090949
|
|
2022-10-11 21:00:00,130.36,130.65,128.06,128.17,7965,0,2239145
|
|
2022-10-11 22:00:00,128.12,128.78,127.5,128.56,13928,0,3302579
|
|
2022-10-12 16:00:00,128.35,129.68,127.28,128.05,9451,0,2517246
|
|
2022-10-12 17:00:00,128.09,128.53,126.84,127.12,11194,0,3442370
|
|
2022-10-12 18:00:00,127.13,128.93,127.04,128.06,10398,0,3363906
|
|
2022-10-12 19:00:00,128.06,128.23,126.76,127.39,7819,0,2397911
|
|
2022-10-12 20:00:00,127.4,127.6,126.41,126.53,6404,0,1638344
|
|
2022-10-12 21:00:00,126.6,128.0,126.25,127.56,10381,0,3146600
|
|
2022-10-12 22:00:00,127.57,128.18,126.96,127.48,12812,0,3391540
|
|
2022-10-13 16:00:00,123.53,125.44,122.53,124.57,11328,0,3244976
|
|
2022-10-13 17:00:00,124.58,125.74,124.23,124.8,12778,0,3195163
|
|
2022-10-13 18:00:00,124.8,130.69,124.45,129.43,13783,0,4059042
|
|
2022-10-13 19:00:00,129.42,129.85,128.16,129.34,6642,0,1822859
|
|
2022-10-13 20:00:00,129.35,130.99,129.35,130.29,7394,0,2087755
|
|
2022-10-13 21:00:00,130.24,130.53,129.38,130.39,5407,0,1348664
|
|
2022-10-13 22:00:00,130.38,131.14,129.93,130.25,11866,0,2705129
|
|
2022-10-14 16:00:00,131.03,131.79,129.07,129.79,5755,0,1467932
|
|
2022-10-14 17:00:00,129.61,129.72,127.16,128.48,8548,0,2254504
|
|
2022-10-14 18:00:00,128.48,129.32,127.25,127.61,6398,0,1886876
|
|
2022-10-14 19:00:00,127.57,128.37,127.3,128.01,4858,0,1815099
|
|
2022-10-14 20:00:00,128.03,128.66,127.82,128.6,4603,0,1606959
|
|
2022-10-14 21:00:00,128.59,128.59,127.31,127.73,4735,0,1353401
|
|
2022-10-14 22:00:00,127.73,128.01,126.52,126.82,9667,0,2072075
|
|
2022-10-17 16:00:00,130.18,132.39,130.18,131.37,10181,0,2660398
|
|
2022-10-17 17:00:00,131.35,132.3,130.82,130.93,9831,0,2212475
|
|
2022-10-17 18:00:00,130.91,133.8,130.87,133.69,9173,0,2452771
|
|
2022-10-17 19:00:00,133.7,134.07,133.3,133.89,7338,0,1685227
|
|
2022-10-17 20:00:00,133.89,134.63,133.65,134.6,6301,0,1403794
|
|
2022-10-17 21:00:00,134.59,134.78,133.96,134.14,6218,0,1526586
|
|
2022-10-17 22:00:00,134.12,134.49,133.55,134.04,13034,0,2761699
|
|
2022-10-18 16:00:00,137.0,137.84,134.58,135.14,9631,0,2442789
|
|
2022-10-18 17:00:00,135.18,135.96,133.48,133.58,9356,0,2659619
|
|
2022-10-18 18:00:00,133.57,133.98,131.4,132.59,9119,0,2682973
|
|
2022-10-18 19:00:00,132.58,133.94,132.27,133.07,5530,0,1776517
|
|
2022-10-18 20:00:00,133.09,134.07,132.47,133.8,5151,0,1754426
|
|
2022-10-18 21:00:00,133.78,133.88,132.13,132.92,5040,0,1660622
|
|
2022-10-18 22:00:00,132.89,133.24,132.35,132.81,8523,0,1959386
|
|
2022-10-19 16:00:00,132.99,135.73,132.81,133.17,8550,0,2287629
|
|
2022-10-19 17:00:00,133.13,137.0,132.72,134.97,16508,0,4218700
|
|
2022-10-19 18:00:00,134.95,135.9,134.71,135.47,7004,0,1934754
|
|
2022-10-19 19:00:00,135.49,135.66,133.46,133.68,5838,0,2040129
|
|
2022-10-19 20:00:00,133.66,133.8,132.26,133.2,8221,0,2658348
|
|
2022-10-19 21:00:00,133.2,133.76,132.68,132.78,6671,0,2061872
|
|
2022-10-19 22:00:00,132.8,133.33,132.22,133.24,11624,0,3236799
|
|
2022-10-20 16:00:00,132.93,135.44,132.81,134.75,6414,0,1675547
|
|
2022-10-20 17:00:00,134.76,136.77,134.6,136.29,9529,0,2475986
|
|
2022-10-20 18:00:00,136.32,136.65,135.6,135.7,6608,0,1523123
|
|
2022-10-20 19:00:00,135.71,135.83,133.16,133.65,7055,0,1758882
|
|
2022-10-20 20:00:00,133.65,133.77,131.93,132.16,6924,0,1712108
|
|
2022-10-20 21:00:00,132.15,132.16,131.41,131.99,7223,0,1731770
|
|
2022-10-20 22:00:00,132.03,132.43,131.31,131.49,12525,0,2654990
|
|
2022-10-21 16:00:00,126.31,128.9,126.03,128.29,17886,0,4132440
|
|
2022-10-21 17:00:00,128.34,129.45,126.89,127.19,17454,0,5058120
|
|
2022-10-21 18:00:00,127.25,128.21,125.46,128.16,14336,0,4374013
|
|
2022-10-21 19:00:00,128.19,128.83,127.54,128.1,8976,0,2758156
|
|
2022-10-21 20:00:00,128.12,128.92,128.01,128.87,6304,0,1917748
|
|
2022-10-21 21:00:00,128.87,130.04,128.78,129.17,10054,0,2931744
|
|
2022-10-21 22:00:00,129.19,130.08,129.06,130.0,15264,0,3583488
|
|
2022-10-24 16:00:00,127.34,127.38,124.71,125.72,17233,0,3987372
|
|
2022-10-24 17:00:00,125.72,131.68,124.57,131.44,33666,0,9716150
|
|
2022-10-24 18:00:00,131.45,132.19,128.82,131.31,23572,0,6323475
|
|
2022-10-24 19:00:00,131.3,133.47,130.13,132.37,14236,0,4209365
|
|
2022-10-24 20:00:00,132.41,132.58,128.21,129.05,24429,0,7011236
|
|
2022-10-24 21:00:00,129.11,130.55,129.01,130.16,13955,0,4347393
|
|
2022-10-24 22:00:00,130.19,131.22,129.38,129.78,17601,0,3955169
|
|
2022-10-25 16:00:00,130.83,134.93,130.59,133.74,13405,0,3565028
|
|
2022-10-25 17:00:00,133.72,134.65,133.27,133.7,11009,0,3229953
|
|
2022-10-25 18:00:00,133.71,135.55,133.65,135.04,9130,0,2884690
|
|
2022-10-25 19:00:00,135.02,136.21,134.8,136.08,8209,0,2476984
|
|
2022-10-25 20:00:00,136.08,136.46,135.07,135.6,7877,0,2554213
|
|
2022-10-25 21:00:00,135.59,137.74,135.53,137.44,11508,0,3539785
|
|
2022-10-25 22:00:00,137.46,138.36,137.12,137.52,16711,0,4702948
|
|
2022-10-26 16:00:00,131.61,133.75,130.57,132.15,16700,0,4157217
|
|
2022-10-26 17:00:00,132.16,135.04,132.16,133.95,13068,0,3634640
|
|
2022-10-26 18:00:00,134.0,135.55,133.97,134.14,9992,0,2769057
|
|
2022-10-26 19:00:00,134.15,134.23,131.71,131.86,10790,0,2936976
|
|
2022-10-26 20:00:00,131.86,131.98,129.91,130.11,14893,0,3742384
|
|
2022-10-26 21:00:00,130.11,130.64,128.53,129.0,18514,0,5213845
|
|
2022-10-26 22:00:00,128.97,130.55,128.65,129.97,32328,0,8245866
|
|
2022-10-27 16:00:00,97.98,101.34,97.36,101.22,100788,0,30154893
|
|
2022-10-27 17:00:00,101.21,102.5,100.19,100.19,75317,0,23976817
|
|
2022-10-27 18:00:00,100.19,101.4,99.79,100.08,50316,0,14812567
|
|
2022-10-27 19:00:00,100.08,101.7,100.0,100.89,42135,0,13363375
|
|
2022-10-27 20:00:00,100.89,101.24,99.51,99.53,42220,0,12734578
|
|
2022-10-27 21:00:00,99.53,99.61,97.42,97.53,54472,0,16499163
|
|
2022-10-27 22:00:00,97.53,98.53,96.38,97.9,84993,0,25489286
|
|
2022-10-28 16:00:00,99.57,100.86,98.06,99.96,34249,0,10388898
|
|
2022-10-28 17:00:00,99.96,100.84,98.91,99.15,38512,0,12211669
|
|
2022-10-28 18:00:00,99.17,100.19,98.13,98.31,29229,0,8892774
|
|
2022-10-28 19:00:00,98.32,99.08,97.51,98.61,21597,0,6721820
|
|
2022-10-28 20:00:00,98.61,99.35,98.44,99.13,14807,0,4759122
|
|
2022-10-28 21:00:00,99.13,99.32,98.81,99.0,13653,0,4050616
|
|
2022-10-28 22:00:00,99.0,99.73,98.91,99.18,24491,0,6915929
|
|
2022-10-31 16:00:00,95.01,95.25,94.05,94.51,23964,0,6454755
|
|
2022-10-31 17:00:00,94.52,94.96,93.97,94.45,37937,0,12562520
|
|
2022-10-31 18:00:00,94.46,94.75,93.02,93.07,31756,0,9677749
|
|
2022-10-31 19:00:00,93.06,93.63,92.82,93.01,33558,0,10837359
|
|
2022-10-31 20:00:00,92.99,93.53,92.6,93.26,36343,0,11776858
|
|
2022-10-31 21:00:00,93.26,93.95,92.72,93.15,47097,0,13985937
|
|
2022-10-31 22:00:00,93.14,93.68,93.11,93.33,819,0,656858
|
|
2022-11-01 16:00:00,95.36,95.48,94.29,94.63,15263,0,5258330
|
|
2022-11-01 17:00:00,94.63,95.25,93.94,94.48,22192,0,7677825
|
|
2022-11-01 18:00:00,94.46,96.97,94.2,96.45,38904,0,12219164
|
|
2022-11-01 19:00:00,96.47,97.49,95.68,96.96,47664,0,16550343
|
|
2022-11-01 20:00:00,96.96,97.28,95.21,95.82,29709,0,10772335
|
|
2022-11-01 21:00:00,95.81,96.1,95.14,95.2,26659,0,8909772
|
|
2022-11-01 22:00:00,95.19,95.21,94.55,94.85,584,0,841302
|
|
2022-11-02 16:00:00,93.23,93.5,92.73,92.96,10040,0,3536665
|
|
2022-11-02 17:00:00,92.96,93.22,92.45,92.97,14414,0,4802037
|
|
2022-11-02 18:00:00,92.96,93.26,92.63,92.89,11185,0,3211253
|
|
2022-11-02 19:00:00,92.89,93.39,92.53,93.22,12806,0,3919613
|
|
2022-11-02 20:00:00,93.22,95.2,92.46,92.88,28532,0,9812848
|
|
2022-11-02 21:00:00,92.88,93.31,90.48,90.54,35920,0,10813460
|
|
2022-11-02 22:00:00,90.53,90.85,90.27,90.77,750,0,569954
|
|
2022-11-03 16:00:00,89.36,90.14,88.72,89.98,11951,0,3428704
|
|
2022-11-03 17:00:00,89.98,90.15,88.51,88.54,16286,0,4671021
|
|
2022-11-03 18:00:00,88.54,90.46,88.46,90.17,16729,0,5429673
|
|
2022-11-03 19:00:00,90.17,90.29,89.05,89.55,11689,0,3589121
|
|
2022-11-03 20:00:00,89.55,89.73,89.23,89.65,10978,0,2968166
|
|
2022-11-03 21:00:00,89.64,89.98,88.77,88.91,23776,0,5855900
|
|
2022-11-03 22:00:00,88.91,89.07,88.73,88.85,413,0,991637
|
|
2022-11-04 16:00:00,89.99,90.52,89.25,89.43,8286,0,2531695
|
|
2022-11-04 17:00:00,89.43,89.59,88.2,88.36,14468,0,3847614
|
|
2022-11-04 18:00:00,88.36,89.4,88.09,88.99,10712,0,2853840
|
|
2022-11-04 19:00:00,88.97,89.67,88.65,89.27,11967,0,2959139
|
|
2022-11-04 20:00:00,89.26,90.33,88.73,90.24,12175,0,3729868
|
|
2022-11-04 21:00:00,90.25,90.88,90.13,90.84,17795,0,4584661
|
|
2022-11-04 22:00:00,90.79,90.88,90.68,90.77,278,0,513785
|
|
2022-11-07 16:00:00,94.81,95.88,93.1,95.19,35943,0,10935891
|
|
2022-11-07 17:00:00,95.18,96.85,95.02,96.83,40130,0,12241949
|
|
2022-11-07 18:00:00,96.83,96.88,95.16,95.2,22110,0,7307257
|
|
2022-11-07 19:00:00,95.21,95.5,94.3,94.68,17668,0,5419890
|
|
2022-11-07 20:00:00,94.68,95.87,94.67,94.98,17402,0,5429001
|
|
2022-11-07 21:00:00,94.98,95.94,94.93,95.63,15263,0,4976629
|
|
2022-11-07 22:00:00,95.64,96.82,95.59,96.73,26120,0,7080500
|
|
2022-11-08 16:00:00,95.9,97.14,95.35,95.5,17661,0,4206734
|
|
2022-11-08 17:00:00,95.51,96.15,95.01,95.42,18298,0,5461519
|
|
2022-11-08 18:00:00,95.44,96.49,95.38,95.82,12323,0,3733478
|
|
2022-11-08 19:00:00,95.82,97.57,95.82,97.4,13010,0,4126016
|
|
2022-11-08 20:00:00,97.42,97.8,95.89,96.02,14341,0,4721531
|
|
2022-11-08 21:00:00,96.01,96.33,94.79,95.49,13424,0,4401762
|
|
2022-11-08 22:00:00,95.49,96.9,95.43,96.5,15916,0,4126921
|
|
2022-11-09 16:00:00,101.71,103.33,100.9,102.9,47305,0,12869143
|
|
2022-11-09 17:00:00,102.91,104.24,102.56,102.81,56376,0,15307240
|
|
2022-11-09 18:00:00,102.82,104.9,102.76,104.38,30062,0,9139322
|
|
2022-11-09 19:00:00,104.38,104.75,102.55,102.97,26051,0,7210247
|
|
2022-11-09 20:00:00,102.97,103.24,101.93,102.37,20886,0,6467563
|
|
2022-11-09 21:00:00,102.38,102.9,101.49,101.8,17761,0,5715434
|
|
2022-11-09 22:00:00,101.78,102.25,101.07,101.45,31225,0,8028392
|
|
2022-11-10 16:00:00,107.12,107.88,104.61,107.1,24449,0,6337198
|
|
2022-11-10 17:00:00,107.1,108.25,106.32,108.04,30290,0,7896105
|
|
2022-11-10 18:00:00,108.07,110.3,107.77,110.16,23183,0,6098429
|
|
2022-11-10 19:00:00,110.15,110.36,108.83,108.92,15946,0,4745792
|
|
2022-11-10 20:00:00,108.94,109.93,108.87,109.81,12005,0,3321934
|
|
2022-11-10 21:00:00,109.81,112.18,109.67,112.14,27007,0,7908612
|
|
2022-11-10 22:00:00,112.13,112.75,111.72,111.81,40252,0,9589034
|
|
2022-11-11 16:00:00,109.25,112.48,108.82,111.41,18387,0,5477864
|
|
2022-11-11 17:00:00,111.3,113.67,110.75,113.55,23529,0,7006703
|
|
2022-11-11 18:00:00,113.56,113.75,110.95,112.2,17812,0,5732078
|
|
2022-11-11 19:00:00,112.2,113.85,111.66,113.78,14246,0,4280616
|
|
2022-11-11 20:00:00,113.76,114.75,113.75,114.47,14069,0,4241715
|
|
2022-11-11 21:00:00,114.48,114.9,113.91,113.97,12456,0,3754727
|
|
2022-11-11 22:00:00,113.98,114.0,112.56,112.97,22973,0,6319034
|
|
2022-11-14 16:00:00,110.99,113.19,110.81,112.46,13880,0,3707938
|
|
2022-11-14 17:00:00,112.45,115.27,112.42,114.85,19700,0,6059613
|
|
2022-11-14 18:00:00,114.84,115.29,113.51,114.89,14245,0,4227670
|
|
2022-11-14 19:00:00,114.9,115.65,114.77,114.98,12615,0,3689879
|
|
2022-11-14 20:00:00,114.99,116.28,114.66,115.93,11500,0,3265108
|
|
2022-11-14 21:00:00,115.93,116.22,114.75,114.82,11851,0,3509216
|
|
2022-11-14 22:00:00,114.84,115.3,114.05,114.19,20397,0,5433571
|
|
2022-11-15 16:00:00,116.07,117.88,116.07,117.66,17199,0,4671818
|
|
2022-11-15 17:00:00,117.67,118.28,116.05,116.48,17020,0,4755553
|
|
2022-11-15 18:00:00,116.5,117.84,116.07,117.76,11452,0,3646361
|
|
2022-11-15 19:00:00,117.76,118.74,117.08,117.46,17390,0,5409010
|
|
2022-11-15 20:00:00,117.48,117.65,114.41,115.88,14586,0,4583431
|
|
2022-11-15 21:00:00,115.89,117.26,115.17,117.14,12621,0,3732439
|
|
2022-11-15 22:00:00,117.14,117.52,116.6,117.11,14954,0,3749056
|
|
2022-11-16 16:00:00,114.49,116.08,113.43,114.21,13265,0,3234832
|
|
2022-11-16 17:00:00,114.18,114.73,112.66,112.8,12984,0,3625385
|
|
2022-11-16 18:00:00,112.78,113.49,112.72,113.35,9332,0,2500219
|
|
2022-11-16 19:00:00,113.35,114.45,112.8,114.04,8680,0,2395878
|
|
2022-11-16 20:00:00,114.04,114.38,112.77,112.93,8401,0,2572167
|
|
2022-11-16 21:00:00,112.92,113.65,112.79,113.43,8016,0,2468988
|
|
2022-11-16 22:00:00,113.41,113.51,112.85,113.21,11265,0,2765956
|
|
2022-11-17 16:00:00,110.48,111.23,109.8,110.27,10884,0,2813420
|
|
2022-11-17 17:00:00,110.3,111.62,109.95,110.89,12488,0,3670408
|
|
2022-11-17 18:00:00,110.89,112.1,110.89,111.95,7983,0,2462120
|
|
2022-11-17 19:00:00,111.97,112.25,111.41,111.82,8862,0,2265249
|
|
2022-11-17 20:00:00,111.81,112.33,111.3,112.08,7345,0,2093271
|
|
2022-11-17 21:00:00,112.06,112.16,111.04,111.06,8080,0,2203558
|
|
2022-11-17 22:00:00,111.05,111.55,110.68,111.47,11671,0,2838244
|
|
2022-11-18 16:00:00,113.79,114.32,110.62,113.23,16912,0,4413636
|
|
2022-11-18 17:00:00,113.23,113.47,111.96,112.33,15272,0,4626405
|
|
2022-11-18 18:00:00,112.32,112.54,111.69,112.07,7917,0,2266114
|
|
2022-11-18 19:00:00,112.1,112.21,111.32,111.88,6716,0,1927185
|
|
2022-11-18 20:00:00,111.87,112.1,111.27,111.66,6093,0,1812970
|
|
2022-11-18 21:00:00,111.64,111.77,111.23,111.4,5791,0,1569217
|
|
2022-11-18 22:00:00,111.41,112.39,111.31,112.04,12577,0,3047305
|
|
2022-11-21 16:00:00,111.46,112.37,110.88,111.17,7474,0,1875979
|
|
2022-11-21 17:00:00,111.19,111.2,109.69,110.42,9400,0,2567124
|
|
2022-11-21 18:00:00,110.43,110.75,109.98,110.12,5406,0,1493065
|
|
2022-11-21 19:00:00,110.14,110.28,109.19,109.32,5445,0,1488320
|
|
2022-11-21 20:00:00,109.3,110.67,109.29,110.4,5717,0,1442549
|
|
2022-11-21 21:00:00,110.36,110.43,109.63,110.03,5398,0,1383323
|
|
2022-11-21 22:00:00,110.02,110.24,109.58,109.8,10023,0,2279538
|
|
2022-11-22 16:00:00,109.9,110.25,108.32,108.55,6683,0,1775276
|
|
2022-11-22 17:00:00,108.54,111.19,108.47,110.25,16071,0,5010653
|
|
2022-11-22 18:00:00,110.25,110.81,109.66,110.04,10202,0,3177039
|
|
2022-11-22 19:00:00,110.05,110.93,109.89,110.41,6188,0,2116588
|
|
2022-11-22 20:00:00,110.42,111.15,110.32,110.98,4349,0,1532841
|
|
2022-11-22 21:00:00,110.98,111.04,110.48,110.62,4276,0,1279460
|
|
2022-11-22 22:00:00,110.6,111.62,110.58,111.42,9816,0,2525408
|
|
2022-11-23 16:00:00,111.66,112.45,111.21,111.82,7155,0,2002215
|
|
2022-11-23 17:00:00,111.83,112.47,111.42,112.45,7740,0,2210328
|
|
2022-11-23 18:00:00,112.46,112.67,111.02,111.27,7985,0,2050095
|
|
2022-11-23 19:00:00,111.26,111.77,110.73,110.97,5746,0,1385559
|
|
2022-11-23 20:00:00,110.97,111.9,110.78,111.75,4844,0,1240840
|
|
2022-11-23 21:00:00,111.76,112.59,111.37,112.38,7832,0,1912591
|
|
2022-11-23 22:00:00,112.38,112.54,111.93,112.26,7809,0,1729026
|
|
2022-11-25 16:00:00,111.2,112.73,111.02,111.48,5759,0,1672473
|
|
2022-11-25 17:00:00,111.49,111.81,111.26,111.38,6192,0,1596798
|
|
2022-11-25 18:00:00,111.37,111.51,111.15,111.32,5632,0,1431226
|
|
2022-11-25 19:00:00,111.33,111.68,111.06,111.42,6902,0,1712629
|
|
2022-11-25 20:00:00,111.41,111.42,111.25,111.38,63,0,199913
|
|
2022-11-25 21:00:00,111.3,111.41,111.29,111.41,15,0,7557
|
|
2022-11-25 22:00:00,111.41,111.43,111.38,111.43,6,0,1583
|
|
2022-11-28 16:00:00,110.78,112.05,110.39,110.57,6098,0,1603836
|
|
2022-11-28 17:00:00,110.56,110.75,109.2,109.38,9259,0,2549454
|
|
2022-11-28 18:00:00,109.37,109.7,109.08,109.28,6360,0,1616012
|
|
2022-11-28 19:00:00,109.28,109.57,108.83,109.25,6347,0,1598565
|
|
2022-11-28 20:00:00,109.25,109.54,109.14,109.23,4685,0,1258797
|
|
2022-11-28 21:00:00,109.21,109.27,108.87,109.01,5210,0,1290863
|
|
2022-11-28 22:00:00,109.0,109.07,108.38,108.81,10433,0,2274911
|
|
2022-11-29 16:00:00,109.53,110.94,109.28,109.61,10782,0,2750725
|
|
2022-11-29 17:00:00,109.61,110.12,109.14,109.57,9882,0,2501844
|
|
2022-11-29 18:00:00,109.58,109.77,108.54,109.12,6835,0,1575344
|
|
2022-11-29 19:00:00,109.14,109.79,108.92,109.58,4038,0,945767
|
|
2022-11-29 20:00:00,109.56,109.56,108.78,109.42,5278,0,1166692
|
|
2022-11-29 21:00:00,109.41,109.98,109.41,109.95,6342,0,1866924
|
|
2022-11-29 22:00:00,109.94,110.15,109.35,109.47,9645,0,2401273
|
|
2022-11-30 16:00:00,109.51,110.65,109.4,110.18,6316,0,1689924
|
|
2022-11-30 17:00:00,110.18,111.14,109.62,110.84,8962,0,2116868
|
|
2022-11-30 18:00:00,110.84,113.08,110.84,111.73,11724,0,3126527
|
|
2022-11-30 19:00:00,111.72,111.9,110.89,110.96,5366,0,1469636
|
|
2022-11-30 20:00:00,110.95,114.24,110.92,113.97,9799,0,2785505
|
|
2022-11-30 21:00:00,113.96,116.92,113.96,116.49,22438,0,5785290
|
|
2022-11-30 22:00:00,116.47,118.15,116.16,118.15,20300,0,4595773
|
|
2022-12-01 16:00:00,119.2,120.83,118.4,119.83,13472,0,4022705
|
|
2022-12-01 17:00:00,119.87,120.74,118.45,120.64,14780,0,4093744
|
|
2022-12-01 18:00:00,120.65,120.68,119.2,119.69,7772,0,2133678
|
|
2022-12-01 19:00:00,119.73,120.34,119.01,119.96,6149,0,1677749
|
|
2022-12-01 20:00:00,119.98,120.5,119.63,120.13,5313,0,1373273
|
|
2022-12-01 21:00:00,120.16,120.8,119.78,120.79,5689,0,1455212
|
|
2022-12-01 22:00:00,120.8,121.2,119.19,120.45,17235,0,4367546
|
|
2022-12-02 16:00:00,117.83,120.14,117.61,120.03,11883,0,2872658
|
|
2022-12-02 17:00:00,120.0,122.38,119.82,121.69,19194,0,5411477
|
|
2022-12-02 18:00:00,121.69,123.1,121.06,122.77,11379,0,3372186
|
|
2022-12-02 19:00:00,122.77,123.05,121.89,122.54,9343,0,2651650
|
|
2022-12-02 20:00:00,122.56,122.94,122.0,122.43,6323,0,1939208
|
|
2022-12-02 21:00:00,122.43,123.62,122.09,123.5,10529,0,2750948
|
|
2022-12-02 22:00:00,123.5,124.0,123.03,123.49,15733,0,3800097
|
|
2022-12-05 16:00:00,121.81,124.67,121.75,124.44,12601,0,3364149
|
|
2022-12-05 17:00:00,124.35,124.65,122.5,123.46,16461,0,4792881
|
|
2022-12-05 18:00:00,123.47,123.8,122.03,122.92,8360,0,2322287
|
|
2022-12-05 19:00:00,122.9,123.26,121.96,122.2,6680,0,2088782
|
|
2022-12-05 20:00:00,122.21,122.8,121.75,121.87,7406,0,2804158
|
|
2022-12-05 21:00:00,121.86,122.24,121.35,121.71,8186,0,2601238
|
|
2022-12-05 22:00:00,121.71,122.62,121.56,122.42,13374,0,3422609
|
|
2022-12-06 16:00:00,119.91,120.5,116.37,116.47,19043,0,5121378
|
|
2022-12-06 17:00:00,116.47,116.48,114.42,114.53,21106,0,5465834
|
|
2022-12-06 18:00:00,114.53,116.67,114.49,114.94,20274,0,5334158
|
|
2022-12-06 19:00:00,114.93,115.24,114.34,114.5,8874,0,2259462
|
|
2022-12-06 20:00:00,114.5,115.33,114.43,114.93,9118,0,2592468
|
|
2022-12-06 21:00:00,114.94,114.95,114.03,114.38,10701,0,2775363
|
|
2022-12-06 22:00:00,114.39,114.7,113.74,114.09,19263,0,4529572
|
|
2022-12-07 16:00:00,113.89,115.89,113.15,113.65,10778,0,2849957
|
|
2022-12-07 17:00:00,113.63,114.99,112.88,114.47,11867,0,3707532
|
|
2022-12-07 18:00:00,114.48,115.06,113.08,113.63,8107,0,2246430
|
|
2022-12-07 19:00:00,113.59,114.13,113.12,114.09,4253,0,1343698
|
|
2022-12-07 20:00:00,114.1,114.69,113.52,113.56,4883,0,1385146
|
|
2022-12-07 21:00:00,113.55,114.13,113.22,113.85,4886,0,1336180
|
|
2022-12-07 22:00:00,113.86,114.15,113.56,113.94,8875,0,2251735
|
|
2022-12-08 16:00:00,116.39,117.34,114.59,116.38,12046,0,3221221
|
|
2022-12-08 17:00:00,116.39,116.84,114.71,115.83,12508,0,3462277
|
|
2022-12-08 18:00:00,115.81,116.39,114.88,115.97,9611,0,2918348
|
|
2022-12-08 19:00:00,115.97,116.13,114.87,115.13,5543,0,1439846
|
|
2022-12-08 20:00:00,115.13,116.19,114.98,115.78,5058,0,1397961
|
|
2022-12-08 21:00:00,115.78,115.93,115.09,115.66,6330,0,1444861
|
|
2022-12-08 22:00:00,115.67,115.92,114.98,115.35,9565,0,2047528
|
|
2022-12-09 16:00:00,115.3,115.91,113.87,115.11,6977,0,1773388
|
|
2022-12-09 17:00:00,115.13,116.74,114.52,116.7,9621,0,2538192
|
|
2022-12-09 18:00:00,116.71,117.19,116.23,116.81,7698,0,2210285
|
|
2022-12-09 19:00:00,116.81,117.54,116.44,117.05,6528,0,2048439
|
|
2022-12-09 20:00:00,117.04,117.28,116.33,116.87,5596,0,1678027
|
|
2022-12-09 21:00:00,116.84,116.87,116.37,116.67,4454,0,1277972
|
|
2022-12-09 22:00:00,116.68,116.86,115.82,115.88,8986,0,2219866
|
|
2022-12-12 16:00:00,115.18,115.73,114.03,114.91,5549,0,1315036
|
|
2022-12-12 17:00:00,114.89,115.21,113.14,113.51,7819,0,2111156
|
|
2022-12-12 18:00:00,113.53,114.39,113.32,113.99,6066,0,1641019
|
|
2022-12-12 19:00:00,113.97,114.16,113.53,113.76,4644,0,1414125
|
|
2022-12-12 20:00:00,113.77,114.05,113.38,113.76,4341,0,1297431
|
|
2022-12-12 21:00:00,113.77,114.82,113.43,114.59,6124,0,2059757
|
|
2022-12-12 22:00:00,114.63,115.13,114.25,114.72,10780,0,2802017
|
|
2022-12-13 16:00:00,121.98,123.3,120.32,122.29,15109,0,3837296
|
|
2022-12-13 17:00:00,122.31,122.49,120.07,120.29,14370,0,4441615
|
|
2022-12-13 18:00:00,120.33,122.47,119.64,120.85,19731,0,5401833
|
|
2022-12-13 19:00:00,120.85,121.45,118.64,119.13,8492,0,2576005
|
|
2022-12-13 20:00:00,119.13,120.18,118.83,119.49,5981,0,1853855
|
|
2022-12-13 21:00:00,119.49,120.67,119.33,120.13,6844,0,1805898
|
|
2022-12-13 22:00:00,120.12,120.85,119.05,120.19,11923,0,2958529
|
|
2022-12-14 16:00:00,119.37,121.37,119.37,120.55,6463,0,1581173
|
|
2022-12-14 17:00:00,120.55,122.84,120.2,122.67,10095,0,2695872
|
|
2022-12-14 18:00:00,122.66,124.14,122.44,123.62,11979,0,3274595
|
|
2022-12-14 19:00:00,123.62,123.68,122.59,122.63,6333,0,1845980
|
|
2022-12-14 20:00:00,122.65,123.38,122.1,122.23,8821,0,2276746
|
|
2022-12-14 21:00:00,122.18,122.18,119.48,121.06,15885,0,4661226
|
|
2022-12-14 22:00:00,120.99,123.19,120.74,121.57,14231,0,3987953
|
|
2022-12-15 16:00:00,118.33,118.63,116.24,117.28,12635,0,2984435
|
|
2022-12-15 17:00:00,117.27,117.69,116.05,116.37,10438,0,2855373
|
|
2022-12-15 18:00:00,116.38,116.69,115.5,115.56,8820,0,2597177
|
|
2022-12-15 19:00:00,115.57,115.84,115.08,115.28,6171,0,1871614
|
|
2022-12-15 20:00:00,115.29,115.59,114.06,114.62,7260,0,2061200
|
|
2022-12-15 21:00:00,114.58,115.06,114.01,115.0,7156,0,2014363
|
|
2022-12-15 22:00:00,115.01,116.35,114.92,116.13,17004,0,3993943
|
|
2022-12-16 16:00:00,120.35,123.31,119.43,122.82,23240,0,6471509
|
|
2022-12-16 17:00:00,122.8,122.82,120.19,121.38,21675,0,6734421
|
|
2022-12-16 18:00:00,121.38,121.64,120.26,120.42,12536,0,4079488
|
|
2022-12-16 19:00:00,120.43,120.84,119.4,119.52,9732,0,3029838
|
|
2022-12-16 20:00:00,119.51,120.12,119.36,119.75,7363,0,2253302
|
|
2022-12-16 21:00:00,119.74,120.37,119.16,119.69,8576,0,2228325
|
|
2022-12-16 22:00:00,119.67,120.17,118.82,119.41,19304,0,4465527
|
|
2022-12-19 16:00:00,116.85,117.8,115.93,116.48,10423,0,2926422
|
|
2022-12-19 17:00:00,116.46,116.51,115.34,116.12,10195,0,2695176
|
|
2022-12-19 18:00:00,116.14,116.34,115.43,116.01,8322,0,2242063
|
|
2022-12-19 19:00:00,116.02,116.8,115.73,116.36,6355,0,1696878
|
|
2022-12-19 20:00:00,116.37,116.45,114.84,115.0,7524,0,1949085
|
|
2022-12-19 21:00:00,114.99,115.12,114.6,114.75,6528,0,1685836
|
|
2022-12-19 22:00:00,114.73,115.05,114.33,114.48,13413,0,3223614
|
|
2022-12-20 16:00:00,113.26,114.0,112.46,113.72,9329,0,2308743
|
|
2022-12-20 17:00:00,113.73,116.2,113.64,115.52,13505,0,3486412
|
|
2022-12-20 18:00:00,115.52,116.39,114.72,115.6,7574,0,2195595
|
|
2022-12-20 19:00:00,115.62,116.85,115.43,116.84,6882,0,1929785
|
|
2022-12-20 20:00:00,116.85,117.06,116.07,116.57,6818,0,2019048
|
|
2022-12-20 21:00:00,116.58,116.94,116.36,116.67,5832,0,1576658
|
|
2022-12-20 22:00:00,116.66,117.33,116.48,117.07,13807,0,2967630
|
|
2022-12-21 16:00:00,116.7,118.8,115.62,117.79,7818,0,1961836
|
|
2022-12-21 17:00:00,117.86,119.39,117.58,119.26,8556,0,2018370
|
|
2022-12-21 18:00:00,119.27,119.79,119.08,119.6,7025,0,1771260
|
|
2022-12-21 19:00:00,119.6,119.94,119.12,119.88,4739,0,1139495
|
|
2022-12-21 20:00:00,119.89,120.13,119.3,119.85,5000,0,1340588
|
|
2022-12-21 21:00:00,119.85,120.34,119.64,119.82,4939,0,1354375
|
|
2022-12-21 22:00:00,119.83,119.93,119.46,119.78,9116,0,1724359
|
|
2022-12-22 16:00:00,117.29,118.62,116.25,117.22,6231,0,1571252
|
|
2022-12-22 17:00:00,117.22,117.23,115.83,116.08,8042,0,2085588
|
|
2022-12-22 18:00:00,116.09,116.78,116.02,116.31,5018,0,1239195
|
|
2022-12-22 19:00:00,116.28,116.34,114.89,115.0,4952,0,1227905
|
|
2022-12-22 20:00:00,114.97,115.28,114.38,114.9,5491,0,1228301
|
|
2022-12-22 21:00:00,114.91,116.38,114.83,116.29,5553,0,1566655
|
|
2022-12-22 22:00:00,116.3,117.22,116.14,117.17,10707,0,2617061
|
|
2022-12-23 16:00:00,116.03,117.71,115.53,115.88,6424,0,1461975
|
|
2022-12-23 17:00:00,115.9,117.89,115.58,117.06,7776,0,2234430
|
|
2022-12-23 18:00:00,117.07,117.5,116.4,117.04,4598,0,1138301
|
|
2022-12-23 19:00:00,117.04,117.68,116.98,117.62,3714,0,1010669
|
|
2022-12-23 20:00:00,117.64,117.89,117.3,117.61,3890,0,1016486
|
|
2022-12-23 21:00:00,117.57,118.13,117.52,117.91,4159,0,1085682
|
|
2022-12-23 22:00:00,117.93,118.17,117.62,118.05,6999,0,1567370
|
|
2022-12-27 16:00:00,117.89,118.29,116.11,116.5,6231,0,1664548
|
|
2022-12-27 17:00:00,116.5,118.6,116.05,117.96,9142,0,2260721
|
|
2022-12-27 18:00:00,117.95,118.46,117.68,117.92,5605,0,1511365
|
|
2022-12-27 19:00:00,117.92,118.13,117.19,117.45,4804,0,1131449
|
|
2022-12-27 20:00:00,117.44,117.57,116.69,116.85,4315,0,857882
|
|
2022-12-27 21:00:00,116.78,117.11,116.45,116.75,4754,0,1026963
|
|
2022-12-27 22:00:00,116.75,117.55,116.69,116.91,8694,0,1822829
|
|
2022-12-28 16:00:00,116.26,118.14,116.25,117.47,5404,0,1580354
|
|
2022-12-28 17:00:00,117.46,117.9,116.45,116.47,7613,0,1952988
|
|
2022-12-28 18:00:00,116.46,116.89,116.1,116.14,6031,0,1370323
|
|
2022-12-28 19:00:00,116.13,116.94,115.56,116.87,4995,0,1059289
|
|
2022-12-28 20:00:00,116.93,117.46,116.05,116.06,5277,0,1329871
|
|
2022-12-28 21:00:00,116.07,116.25,115.63,115.93,4916,0,967110
|
|
2022-12-28 22:00:00,115.9,116.27,115.54,115.59,10518,0,2039081
|
|
2022-12-29 16:00:00,116.52,118.74,115.77,118.71,8071,0,2012303
|
|
2022-12-29 17:00:00,118.71,120.12,118.61,119.96,11125,0,2972570
|
|
2022-12-29 18:00:00,120.0,120.13,119.27,120.04,6356,0,1599710
|
|
2022-12-29 19:00:00,120.04,120.17,119.55,119.74,5148,0,1176282
|
|
2022-12-29 20:00:00,119.73,120.48,119.3,120.42,5963,0,1350081
|
|
2022-12-29 21:00:00,120.41,120.75,120.15,120.22,5646,0,1367017
|
|
2022-12-29 22:00:00,120.23,121.04,120.16,120.26,11089,0,2151872
|
|
2022-12-30 16:00:00,118.24,119.22,117.74,118.41,5542,0,1467478
|
|
2022-12-30 17:00:00,118.38,119.17,117.9,118.79,6373,0,1801680
|
|
2022-12-30 18:00:00,118.78,119.28,118.5,118.8,5232,0,1288852
|
|
2022-12-30 19:00:00,118.83,119.29,118.63,119.29,3536,0,897552
|
|
2022-12-30 20:00:00,119.3,119.33,118.58,118.87,4304,0,958712
|
|
2022-12-30 21:00:00,118.89,119.07,118.62,118.98,4030,0,840091
|
|
2022-12-30 22:00:00,118.99,120.42,118.98,120.35,10681,0,2235039
|
|
2023-01-03 16:00:00,122.79,126.37,122.73,122.85,15468,0,3915417
|
|
2023-01-03 17:00:00,122.86,124.48,122.28,124.46,14608,0,4014887
|
|
2023-01-03 18:00:00,124.47,124.68,123.57,124.02,10133,0,2940980
|
|
2023-01-03 19:00:00,124.01,124.55,123.66,124.07,6936,0,1900770
|
|
2023-01-03 20:00:00,124.08,124.87,123.93,124.75,5369,0,1378293
|
|
2023-01-03 21:00:00,124.76,125.56,124.15,124.95,7137,0,1992299
|
|
2023-01-03 22:00:00,124.97,125.77,124.6,124.76,14103,0,3126582
|
|
2023-01-04 16:00:00,127.38,129.05,126.55,126.83,14695,0,3887389
|
|
2023-01-04 17:00:00,126.78,127.65,125.85,127.23,13250,0,3629392
|
|
2023-01-04 18:00:00,127.22,128.9,126.95,128.18,8979,0,2384135
|
|
2023-01-04 19:00:00,128.2,128.85,127.62,127.87,6370,0,1405189
|
|
2023-01-04 20:00:00,127.89,128.15,127.09,127.23,4930,0,1221272
|
|
2023-01-04 21:00:00,127.14,128.02,126.14,127.91,8959,0,2206968
|
|
2023-01-04 22:00:00,127.93,128.29,126.51,127.37,10277,0,2453268
|
|
2023-01-05 16:00:00,126.13,126.47,124.68,125.32,6867,0,1686844
|
|
2023-01-05 17:00:00,125.3,125.67,124.54,125.16,7370,0,1902228
|
|
2023-01-05 18:00:00,125.15,127.16,125.04,126.34,8253,0,2056374
|
|
2023-01-05 19:00:00,126.32,126.68,125.77,126.24,5389,0,1223335
|
|
2023-01-05 20:00:00,126.25,128.08,126.14,127.69,8754,0,2634941
|
|
2023-01-05 21:00:00,127.74,128.53,127.09,127.94,8755,0,2014147
|
|
2023-01-05 22:00:00,127.95,128.12,126.73,126.96,11678,0,2245925
|
|
2023-01-06 16:00:00,128.85,129.31,126.05,126.84,7957,0,2140892
|
|
2023-01-06 17:00:00,127.08,128.71,126.83,128.45,10390,0,3029500
|
|
2023-01-06 18:00:00,128.46,129.3,128.24,129.02,6234,0,1633825
|
|
2023-01-06 19:00:00,129.02,129.19,128.6,128.69,5051,0,1219977
|
|
2023-01-06 20:00:00,128.71,129.47,128.71,129.17,5353,0,1215490
|
|
2023-01-06 21:00:00,129.17,129.88,129.09,129.74,6372,0,1654079
|
|
2023-01-06 22:00:00,129.75,130.33,129.65,130.05,12839,0,2728878
|
|
2023-01-09 16:00:00,131.12,132.96,130.45,131.7,8293,0,2126878
|
|
2023-01-09 17:00:00,131.73,132.28,130.82,130.85,11174,0,2674403
|
|
2023-01-09 18:00:00,130.85,131.47,130.66,131.47,10110,0,2372408
|
|
2023-01-09 19:00:00,131.46,131.55,130.64,131.4,6896,0,1692949
|
|
2023-01-09 20:00:00,131.42,131.73,130.61,131.11,5661,0,1326729
|
|
2023-01-09 21:00:00,131.11,131.45,129.93,130.07,5205,0,1197450
|
|
2023-01-09 22:00:00,130.04,130.12,129.28,129.47,11644,0,2512716
|
|
2023-01-10 16:00:00,127.27,130.53,127.15,129.85,8769,0,2189465
|
|
2023-01-10 17:00:00,129.84,131.87,129.65,131.8,12138,0,3159920
|
|
2023-01-10 18:00:00,131.82,131.88,131.23,131.69,6592,0,1661153
|
|
2023-01-10 19:00:00,131.68,132.08,131.4,132.0,5370,0,1384238
|
|
2023-01-10 20:00:00,132.0,132.16,131.68,132.03,4652,0,1066349
|
|
2023-01-10 21:00:00,132.01,133.06,131.9,132.96,8160,0,1880131
|
|
2023-01-10 22:00:00,132.97,133.44,132.39,133.0,15166,0,3346109
|
|
2023-01-11 16:00:00,130.91,133.18,130.34,132.77,10927,0,2723472
|
|
2023-01-11 17:00:00,132.78,132.97,131.86,131.87,7300,0,1736024
|
|
2023-01-11 18:00:00,131.86,133.21,131.79,132.8,5758,0,1377366
|
|
2023-01-11 19:00:00,132.81,133.82,132.76,133.59,5042,0,1165469
|
|
2023-01-11 20:00:00,133.6,133.85,132.89,132.99,3868,0,1253614
|
|
2023-01-11 21:00:00,132.99,133.08,132.51,132.84,6427,0,1425581
|
|
2023-01-11 22:00:00,132.81,133.23,132.47,132.86,13343,0,2699597
|
|
2023-01-12 16:00:00,133.32,134.23,131.76,132.34,9052,0,2244978
|
|
2023-01-12 17:00:00,132.38,134.49,132.38,134.02,10784,0,3044504
|
|
2023-01-12 18:00:00,134.05,136.16,133.42,136.14,13966,0,3553676
|
|
2023-01-12 19:00:00,136.13,136.87,135.83,136.63,7686,0,2038894
|
|
2023-01-12 20:00:00,136.61,137.21,135.78,137.14,7436,0,2024559
|
|
2023-01-12 21:00:00,137.15,137.68,136.8,137.22,7068,0,1807841
|
|
2023-01-12 22:00:00,137.23,137.33,136.6,136.66,13064,0,2494320
|
|
2023-01-13 16:00:00,134.97,136.34,134.83,135.78,6261,0,1563278
|
|
2023-01-13 17:00:00,135.74,137.08,135.54,136.03,9272,0,2206049
|
|
2023-01-13 18:00:00,136.03,136.28,135.29,136.21,6669,0,1346594
|
|
2023-01-13 19:00:00,136.2,136.97,136.13,136.78,5088,0,1158994
|
|
2023-01-13 20:00:00,136.78,137.02,136.11,136.99,4796,0,1023373
|
|
2023-01-13 21:00:00,137.0,137.1,136.55,136.73,5133,0,1104035
|
|
2023-01-13 22:00:00,136.75,137.39,136.72,136.96,9504,0,1804105
|
|
2023-01-17 16:00:00,136.18,136.75,134.46,135.73,7235,0,1713913
|
|
2023-01-17 17:00:00,135.75,136.69,135.04,135.95,8858,0,2065781
|
|
2023-01-17 18:00:00,135.91,136.11,134.32,135.08,7456,0,1717071
|
|
2023-01-17 19:00:00,135.08,135.24,134.5,135.18,4263,0,872973
|
|
2023-01-17 20:00:00,135.18,135.95,135.1,135.95,4139,0,879796
|
|
2023-01-17 21:00:00,135.95,136.15,135.53,135.87,4994,0,1073193
|
|
2023-01-17 22:00:00,135.86,136.1,135.11,135.37,9088,0,1834377
|
|
2023-01-18 16:00:00,135.82,137.02,135.63,136.47,6683,0,1576324
|
|
2023-01-18 17:00:00,136.46,137.25,134.51,134.89,9757,0,1931254
|
|
2023-01-18 18:00:00,134.86,135.01,133.18,133.72,7562,0,1552640
|
|
2023-01-18 19:00:00,133.74,133.91,133.12,133.51,5320,0,1065698
|
|
2023-01-18 20:00:00,133.54,133.7,132.91,133.07,5645,0,1083027
|
|
2023-01-18 21:00:00,133.08,133.98,132.88,133.8,5312,0,1131340
|
|
2023-01-18 22:00:00,133.8,134.01,132.8,133.03,10119,0,1938738
|
|
2023-01-19 16:00:00,132.51,134.76,132.14,133.62,8786,0,2160866
|
|
2023-01-19 17:00:00,133.62,135.83,133.33,134.87,13305,0,3530098
|
|
2023-01-19 18:00:00,134.82,135.66,134.4,134.89,7891,0,2161221
|
|
2023-01-19 19:00:00,134.89,135.76,134.77,135.44,5584,0,1379077
|
|
2023-01-19 20:00:00,135.44,136.78,135.42,136.13,6771,0,1960942
|
|
2023-01-19 21:00:00,136.13,137.45,135.96,137.06,7594,0,2029429
|
|
2023-01-19 22:00:00,137.08,137.39,136.04,136.14,12922,0,2958304
|
|
2023-01-20 16:00:00,135.89,137.72,134.61,137.43,10868,0,2434326
|
|
2023-01-20 17:00:00,137.42,138.37,136.52,137.65,13189,0,3519583
|
|
2023-01-20 18:00:00,137.64,138.42,137.53,137.75,7763,0,1893981
|
|
2023-01-20 19:00:00,137.71,138.32,137.68,138.09,5468,0,1524515
|
|
2023-01-20 20:00:00,138.09,138.84,137.73,138.67,6360,0,1562254
|
|
2023-01-20 21:00:00,138.66,139.44,138.41,139.4,7940,0,1890228
|
|
2023-01-20 22:00:00,139.4,139.94,139.08,139.32,13331,0,2684825
|
|
2023-01-23 16:00:00,139.31,141.5,138.68,140.8,9330,0,2372957
|
|
2023-01-23 17:00:00,140.82,142.28,140.66,142.09,10287,0,2423454
|
|
2023-01-23 18:00:00,142.1,143.27,142.0,142.73,8547,0,1960172
|
|
2023-01-23 19:00:00,142.72,143.09,142.3,142.75,6734,0,1884030
|
|
2023-01-23 20:00:00,142.74,143.15,142.3,142.45,6202,0,1339602
|
|
2023-01-23 21:00:00,142.44,142.9,142.09,142.75,7575,0,1667841
|
|
2023-01-23 22:00:00,142.77,143.72,142.41,143.27,13532,0,2744687
|
|
2023-01-24 16:00:00,141.85,145.0,141.36,144.46,12308,0,2466340
|
|
2023-01-24 17:00:00,144.46,144.98,142.86,144.74,11081,0,2608952
|
|
2023-01-24 18:00:00,144.76,144.82,143.76,144.04,5974,0,1410558
|
|
2023-01-24 19:00:00,144.03,144.17,143.3,143.44,4799,0,945776
|
|
2023-01-24 20:00:00,143.45,144.54,143.2,144.32,5398,0,1171725
|
|
2023-01-24 21:00:00,144.33,144.37,143.22,143.33,5744,0,1344369
|
|
2023-01-24 22:00:00,143.33,143.38,142.34,143.12,11308,0,2277445
|
|
2023-01-25 16:00:00,141.32,143.17,141.24,141.85,11165,0,2766429
|
|
2023-01-25 17:00:00,141.79,142.7,140.31,140.96,13742,0,3362972
|
|
2023-01-25 18:00:00,140.95,142.37,140.8,141.43,9647,0,2505030
|
|
2023-01-25 19:00:00,141.42,141.83,141.14,141.5,5052,0,1065807
|
|
2023-01-25 20:00:00,141.5,142.53,141.26,142.4,6301,0,1587974
|
|
2023-01-25 21:00:00,142.4,142.7,142.02,142.43,7819,0,1659659
|
|
2023-01-25 22:00:00,142.44,142.77,141.32,141.43,12216,0,2335635
|
|
2023-01-26 16:00:00,144.48,145.88,143.57,144.01,9381,0,2038481
|
|
2023-01-26 17:00:00,144.0,145.24,143.3,144.12,10353,0,2246079
|
|
2023-01-26 18:00:00,144.14,145.79,143.9,145.76,7792,0,1836786
|
|
2023-01-26 19:00:00,145.78,146.83,145.57,146.48,9835,0,2126789
|
|
2023-01-26 20:00:00,146.48,146.62,145.76,146.39,6056,0,1304002
|
|
2023-01-26 21:00:00,146.39,146.73,146.12,146.35,5421,0,1116429
|
|
2023-01-26 22:00:00,146.35,147.52,145.96,147.3,15350,0,3091158
|
|
2023-01-27 16:00:00,148.17,150.76,147.39,149.67,20765,0,4866775
|
|
2023-01-27 17:00:00,149.74,150.88,149.25,149.7,17115,0,4045981
|
|
2023-01-27 18:00:00,149.7,151.92,149.62,151.43,12571,0,3172364
|
|
2023-01-27 19:00:00,151.47,152.53,151.06,152.34,9056,0,2034430
|
|
2023-01-27 20:00:00,152.33,152.74,151.53,152.73,6634,0,1496584
|
|
2023-01-27 21:00:00,152.73,153.2,152.07,152.57,8039,0,1600639
|
|
2023-01-27 22:00:00,152.6,152.97,151.44,151.72,14718,0,2577410
|
|
2023-01-30 16:00:00,149.41,151.12,149.19,150.51,10959,0,2603850
|
|
2023-01-30 17:00:00,150.53,150.97,146.95,147.91,14829,0,3485210
|
|
2023-01-30 18:00:00,147.9,148.82,147.55,148.29,9476,0,2021247
|
|
2023-01-30 19:00:00,148.28,148.66,147.7,148.02,6493,0,1518175
|
|
2023-01-30 20:00:00,148.02,148.69,147.82,148.23,6873,0,1359720
|
|
2023-01-30 21:00:00,148.23,148.46,147.35,147.82,6420,0,1271794
|
|
2023-01-30 22:00:00,147.83,148.16,146.95,147.07,14821,0,2698900
|
|
2023-01-31 16:00:00,148.05,149.88,147.95,148.28,8345,0,1873251
|
|
2023-01-31 17:00:00,148.38,148.56,147.52,148.26,10734,0,2432117
|
|
2023-01-31 18:00:00,148.28,148.45,147.84,148.11,7885,0,1687041
|
|
2023-01-31 19:00:00,148.11,148.34,147.52,148.23,8537,0,2321948
|
|
2023-01-31 20:00:00,148.27,148.79,147.62,148.57,8842,0,1951527
|
|
2023-01-31 21:00:00,148.57,149.11,148.47,148.84,7564,0,1652618
|
|
2023-01-31 22:00:00,148.83,149.25,148.21,148.98,11676,0,2195437
|
|
2023-02-01 16:00:00,148.0,148.95,147.06,147.62,8300,0,2175641
|
|
2023-02-01 17:00:00,147.66,149.98,147.4,148.74,13424,0,3507270
|
|
2023-02-01 18:00:00,148.75,149.1,148.13,148.74,7689,0,1681753
|
|
2023-02-01 19:00:00,148.74,149.47,148.68,149.02,6779,0,1558654
|
|
2023-02-01 20:00:00,149.02,149.7,148.76,149.1,8756,0,1764881
|
|
2023-02-01 21:00:00,149.07,152.44,148.34,151.82,17503,0,4051293
|
|
2023-02-01 22:00:00,151.86,153.58,151.72,153.11,25217,0,5752470
|
|
2023-02-02 16:00:00,183.51,184.58,180.16,183.14,58247,0,15069750
|
|
2023-02-02 17:00:00,183.17,190.35,181.81,189.2,79868,0,20826555
|
|
2023-02-02 18:00:00,189.2,193.0,188.25,188.81,52013,0,13397188
|
|
2023-02-02 19:00:00,188.81,192.84,188.77,192.33,29952,0,8369830
|
|
2023-02-02 20:00:00,192.35,197.16,192.32,195.63,40953,0,11295840
|
|
2023-02-02 21:00:00,195.63,195.63,188.59,188.63,41920,0,11537308
|
|
2023-02-02 22:00:00,188.63,190.03,186.22,188.82,52957,0,13797666
|
|
2023-02-03 16:00:00,183.23,196.77,183.13,194.08,41019,0,10065171
|
|
2023-02-03 17:00:00,194.08,194.16,188.17,191.3,46490,0,11583626
|
|
2023-02-03 18:00:00,191.31,194.72,191.23,192.5,25139,0,6939134
|
|
2023-02-03 19:00:00,192.49,194.81,191.54,191.73,16000,0,4365445
|
|
2023-02-03 20:00:00,191.7,192.09,189.0,189.82,18768,0,4982898
|
|
2023-02-03 21:00:00,189.81,189.93,187.48,187.59,18308,0,4627074
|
|
2023-02-03 22:00:00,187.54,188.77,186.28,186.51,26293,0,5577824
|
|
2023-02-06 16:00:00,186.53,190.7,185.8,189.14,20461,0,5413417
|
|
2023-02-06 17:00:00,189.17,190.0,186.07,188.98,18652,0,5011820
|
|
2023-02-06 18:00:00,188.99,189.11,187.2,187.45,14452,0,3829546
|
|
2023-02-06 19:00:00,187.45,188.14,186.41,187.57,10037,0,2523068
|
|
2023-02-06 20:00:00,187.56,187.61,185.82,187.08,9282,0,2261018
|
|
2023-02-06 21:00:00,187.08,188.41,186.57,186.63,9799,0,2370123
|
|
2023-02-06 22:00:00,186.62,186.64,185.52,186.07,16840,0,3619032
|
|
2023-02-07 16:00:00,185.62,187.32,184.4,186.1,11068,0,2976932
|
|
2023-02-07 17:00:00,186.15,189.13,185.91,187.93,16916,0,4644761
|
|
2023-02-07 18:00:00,187.93,191.0,187.67,188.77,15568,0,3971969
|
|
2023-02-07 19:00:00,188.76,193.78,187.87,192.95,16276,0,4434291
|
|
2023-02-07 20:00:00,192.95,193.28,187.16,188.4,16555,0,4508294
|
|
2023-02-07 21:00:00,188.39,191.28,188.29,190.94,10943,0,3154920
|
|
2023-02-07 22:00:00,190.97,192.69,189.73,191.62,19093,0,4514176
|
|
2023-02-08 16:00:00,189.92,190.83,186.67,187.31,13468,0,3016079
|
|
2023-02-08 17:00:00,187.26,188.28,184.02,184.87,20518,0,4879487
|
|
2023-02-08 18:00:00,184.85,185.42,182.92,185.19,14269,0,3422742
|
|
2023-02-08 19:00:00,185.19,186.1,184.72,185.77,8789,0,2263752
|
|
2023-02-08 20:00:00,185.79,186.35,184.47,185.03,7416,0,2017270
|
|
2023-02-08 21:00:00,185.05,185.88,184.74,185.41,6584,0,1634779
|
|
2023-02-08 22:00:00,185.43,185.47,183.36,183.44,16527,0,3208964
|
|
2023-02-09 16:00:00,186.05,186.66,184.04,184.29,10821,0,2732587
|
|
2023-02-09 17:00:00,184.27,184.64,181.59,182.91,16867,0,4352180
|
|
2023-02-09 18:00:00,182.97,182.97,181.15,181.88,11183,0,2697054
|
|
2023-02-09 19:00:00,181.87,182.24,179.6,180.51,12277,0,2836786
|
|
2023-02-09 20:00:00,180.5,180.56,178.29,178.94,11405,0,2785939
|
|
2023-02-09 21:00:00,178.92,179.08,178.12,178.57,10157,0,2241128
|
|
2023-02-09 22:00:00,178.58,178.87,177.27,177.9,18811,0,4160703
|
|
2023-02-10 16:00:00,176.35,177.44,175.41,175.93,11542,0,2700920
|
|
2023-02-10 17:00:00,175.98,178.89,174.53,175.69,16946,0,4452409
|
|
2023-02-10 18:00:00,175.63,177.58,175.3,175.33,9304,0,2379945
|
|
2023-02-10 19:00:00,175.3,176.13,174.11,175.89,9867,0,2310643
|
|
2023-02-10 20:00:00,175.88,176.65,175.15,175.18,6888,0,1539863
|
|
2023-02-10 21:00:00,175.18,175.25,173.62,174.39,10038,0,2182916
|
|
2023-02-10 22:00:00,174.45,174.51,173.35,174.12,12678,0,2929165
|
|
2023-02-13 16:00:00,178.22,179.77,175.82,177.92,15234,0,3922005
|
|
2023-02-13 17:00:00,178.0,180.44,177.06,180.41,14172,0,3474790
|
|
2023-02-13 18:00:00,180.43,180.8,179.05,179.76,11421,0,3300576
|
|
2023-02-13 19:00:00,179.8,180.05,178.96,179.22,5982,0,1698197
|
|
2023-02-13 20:00:00,179.23,180.6,178.83,180.45,5699,0,1561067
|
|
2023-02-13 21:00:00,180.45,181.0,179.1,179.45,8830,0,2092090
|
|
2023-02-13 22:00:00,179.47,179.99,178.52,179.38,13108,0,2466563
|
|
2023-02-14 16:00:00,177.16,180.33,175.88,179.78,10001,0,2215345
|
|
2023-02-14 17:00:00,179.88,181.51,177.95,178.86,12233,0,2959174
|
|
2023-02-14 18:00:00,178.84,180.03,177.74,178.79,6856,0,1599035
|
|
2023-02-14 19:00:00,178.72,179.65,178.26,179.21,5349,0,1298083
|
|
2023-02-14 20:00:00,179.23,180.43,179.11,179.77,4499,0,1173608
|
|
2023-02-14 21:00:00,179.81,180.85,179.2,180.2,4445,0,1004729
|
|
2023-02-14 22:00:00,180.23,180.42,179.19,179.47,10504,0,2063441
|
|
2023-02-15 16:00:00,176.35,178.19,176.12,176.59,10325,0,2200342
|
|
2023-02-15 17:00:00,176.62,177.0,175.35,175.86,10869,0,2304138
|
|
2023-02-15 18:00:00,175.83,177.47,175.67,176.37,9203,0,1856992
|
|
2023-02-15 19:00:00,176.39,176.66,175.5,175.85,5667,0,1094511
|
|
2023-02-15 20:00:00,175.84,176.3,175.33,176.27,5467,0,1213732
|
|
2023-02-15 21:00:00,176.28,177.4,176.24,176.74,5914,0,1329898
|
|
2023-02-15 22:00:00,176.75,177.2,175.99,177.19,10532,0,2142282
|
|
2023-02-16 16:00:00,172.77,175.25,171.79,174.02,11821,0,2391075
|
|
2023-02-16 17:00:00,173.99,175.05,173.33,174.9,9422,0,2021838
|
|
2023-02-16 18:00:00,174.93,175.28,173.78,173.9,7625,0,1525059
|
|
2023-02-16 19:00:00,173.85,174.87,172.92,174.34,6798,0,1500816
|
|
2023-02-16 20:00:00,174.41,175.43,174.32,175.28,5616,0,1239613
|
|
2023-02-16 21:00:00,175.28,175.85,174.48,175.49,5846,0,1181946
|
|
2023-02-16 22:00:00,175.48,175.51,172.21,172.38,14719,0,2616258
|
|
2023-02-17 16:00:00,170.23,172.37,169.72,171.36,8447,0,1805891
|
|
2023-02-17 17:00:00,171.34,172.08,170.35,170.94,8960,0,2005628
|
|
2023-02-17 18:00:00,170.9,171.45,170.34,170.95,5293,0,1047198
|
|
2023-02-17 19:00:00,170.95,171.44,170.06,170.21,5107,0,984451
|
|
2023-02-17 20:00:00,170.22,171.04,170.07,170.99,4332,0,835617
|
|
2023-02-17 21:00:00,171.0,172.21,170.6,172.16,7397,0,1437842
|
|
2023-02-17 22:00:00,172.15,173.18,171.6,172.87,12095,0,2374734
|
|
2023-02-21 16:00:00,174.18,178.17,173.32,174.72,19929,0,4677903
|
|
2023-02-21 17:00:00,174.75,175.33,173.24,174.07,16198,0,4139517
|
|
2023-02-21 18:00:00,174.07,174.7,173.27,173.57,7742,0,1832107
|
|
2023-02-21 19:00:00,173.53,173.95,172.77,173.21,7498,0,1751162
|
|
2023-02-21 20:00:00,173.22,173.4,172.17,172.81,6607,0,1592237
|
|
2023-02-21 21:00:00,172.85,173.69,172.23,172.99,7973,0,1931892
|
|
2023-02-21 22:00:00,172.99,173.43,171.88,172.08,13008,0,2772787
|
|
2023-02-22 16:00:00,171.06,172.75,170.9,171.19,7441,0,1614596
|
|
2023-02-22 17:00:00,171.22,171.52,169.7,171.17,11954,0,2820416
|
|
2023-02-22 18:00:00,171.18,171.97,171.09,171.97,5412,0,1214207
|
|
2023-02-22 19:00:00,171.95,172.34,171.35,172.12,4017,0,954331
|
|
2023-02-22 20:00:00,172.14,172.76,171.43,171.54,4739,0,1046563
|
|
2023-02-22 21:00:00,171.57,172.28,170.66,170.83,5368,0,1309515
|
|
2023-02-22 22:00:00,170.82,171.48,170.47,171.14,7868,0,1632468
|
|
2023-02-23 16:00:00,172.2,173.69,171.75,172.44,7148,0,1600801
|
|
2023-02-23 17:00:00,172.44,172.88,170.36,170.48,6794,0,1507975
|
|
2023-02-23 18:00:00,170.42,170.88,169.38,169.72,5592,0,1332540
|
|
2023-02-23 19:00:00,169.73,170.9,169.7,170.8,4369,0,912550
|
|
2023-02-23 20:00:00,170.82,171.77,170.38,171.71,3487,0,726762
|
|
2023-02-23 21:00:00,171.7,173.1,171.39,172.8,5086,0,1047490
|
|
2023-02-23 22:00:00,172.8,173.67,171.97,172.0,8945,0,1871525
|
|
2023-02-24 16:00:00,168.54,169.55,167.93,169.2,7539,0,1584326
|
|
2023-02-24 17:00:00,169.08,169.59,167.66,168.58,9019,0,2161369
|
|
2023-02-24 18:00:00,168.6,169.66,168.22,169.62,6189,0,1677112
|
|
2023-02-24 19:00:00,169.62,169.84,168.88,169.0,3482,0,1058907
|
|
2023-02-24 20:00:00,169.01,169.93,168.89,169.63,3484,0,929500
|
|
2023-02-24 21:00:00,169.64,170.72,169.33,170.61,5276,0,1234176
|
|
2023-02-24 22:00:00,170.65,170.72,169.61,170.42,8673,0,1747749
|
|
2023-02-27 16:00:00,171.8,173.12,170.52,171.54,6196,0,1523452
|
|
2023-02-27 17:00:00,171.56,172.33,169.97,170.38,7091,0,1703568
|
|
2023-02-27 18:00:00,170.39,170.85,169.59,169.77,6481,0,1394498
|
|
2023-02-27 19:00:00,169.79,170.32,169.22,170.25,4472,0,1002200
|
|
2023-02-27 20:00:00,170.26,170.41,169.75,170.41,3310,0,693332
|
|
2023-02-27 21:00:00,170.4,170.75,169.16,169.63,4294,0,983714
|
|
2023-02-27 22:00:00,169.61,169.74,169.06,169.57,7560,0,1602816
|
|
2023-02-28 16:00:00,171.91,176.17,171.87,176.16,19559,0,4922319
|
|
2023-02-28 17:00:00,176.17,176.73,174.12,175.05,21260,0,5307912
|
|
2023-02-28 18:00:00,175.08,176.09,174.7,175.02,9090,0,2134180
|
|
2023-02-28 19:00:00,175.04,175.84,174.77,175.73,6543,0,1654279
|
|
2023-02-28 20:00:00,175.74,176.35,175.12,176.17,7034,0,2133370
|
|
2023-02-28 21:00:00,176.18,177.45,175.88,177.17,11539,0,2992276
|
|
2023-02-28 22:00:00,177.19,177.55,174.7,174.92,20939,0,4358390
|
|
2023-03-01 16:00:00,174.59,177.09,173.77,176.57,10856,0,2812521
|
|
2023-03-01 17:00:00,176.62,177.85,175.5,176.98,15050,0,4042529
|
|
2023-03-01 18:00:00,176.95,177.64,176.21,177.34,9510,0,2407425
|
|
2023-03-01 19:00:00,177.35,177.61,176.39,176.5,5769,0,1661394
|
|
2023-03-01 20:00:00,176.51,176.53,174.75,175.41,6147,0,1476595
|
|
2023-03-01 21:00:00,175.42,175.42,174.43,174.54,6452,0,1332478
|
|
2023-03-01 22:00:00,174.52,174.85,173.31,173.42,12209,0,2394004
|
|
2023-03-02 16:00:00,172.24,174.37,172.24,172.82,5766,0,1185681
|
|
2023-03-02 17:00:00,172.8,173.02,171.43,172.95,8334,0,1994326
|
|
2023-03-02 18:00:00,172.94,173.47,172.09,172.42,5717,0,1373648
|
|
2023-03-02 19:00:00,172.43,173.31,172.26,173.13,3699,0,832163
|
|
2023-03-02 20:00:00,173.14,174.07,172.83,173.96,5114,0,1049579
|
|
2023-03-02 21:00:00,173.99,174.49,173.45,174.16,5842,0,1136528
|
|
2023-03-02 22:00:00,174.11,175.02,173.39,174.53,9191,0,1632773
|
|
2023-03-03 16:00:00,179.0,180.24,177.05,180.07,15199,0,3339061
|
|
2023-03-03 17:00:00,180.05,183.57,179.27,182.3,23403,0,5660975
|
|
2023-03-03 18:00:00,182.3,184.64,182.28,184.48,14612,0,3654427
|
|
2023-03-03 19:00:00,184.53,184.88,183.23,184.68,11374,0,2844044
|
|
2023-03-03 20:00:00,184.63,185.92,184.48,185.55,11431,0,3079464
|
|
2023-03-03 21:00:00,185.55,186.62,185.17,185.54,11720,0,3134361
|
|
2023-03-03 22:00:00,185.55,186.18,184.56,185.26,17944,0,3891423
|
|
2023-03-06 16:00:00,188.0,189.66,185.56,187.16,16749,0,4177057
|
|
2023-03-06 17:00:00,187.09,188.98,186.44,188.59,14275,0,3523509
|
|
2023-03-06 18:00:00,188.57,189.28,187.2,187.94,11197,0,2788923
|
|
2023-03-06 19:00:00,187.92,188.47,186.48,186.81,7548,0,1604527
|
|
2023-03-06 20:00:00,186.79,187.0,185.79,186.21,6042,0,1373507
|
|
2023-03-06 21:00:00,186.17,187.25,185.76,186.26,8528,0,1756940
|
|
2023-03-06 22:00:00,186.26,186.76,184.64,184.93,11932,0,2507053
|
|
2023-03-07 16:00:00,189.0,190.36,187.41,187.49,18060,0,4333474
|
|
2023-03-07 17:00:00,187.46,188.77,184.82,186.11,21755,0,5300808
|
|
2023-03-07 18:00:00,186.16,186.78,185.39,185.93,8454,0,1965533
|
|
2023-03-07 19:00:00,185.89,187.98,185.71,185.75,8051,0,1891688
|
|
2023-03-07 20:00:00,185.73,186.15,184.37,184.66,8072,0,2127384
|
|
2023-03-07 21:00:00,184.61,185.66,184.01,184.33,8448,0,2044734
|
|
2023-03-07 22:00:00,184.29,185.52,184.26,184.5,16025,0,3499642
|
|
2023-03-08 16:00:00,182.82,183.75,181.43,182.72,8027,0,1895277
|
|
2023-03-08 17:00:00,182.75,183.67,181.34,182.32,9024,0,2151901
|
|
2023-03-08 18:00:00,182.34,184.31,182.27,184.0,6502,0,1381719
|
|
2023-03-08 19:00:00,184.02,184.24,183.08,183.99,4796,0,1111225
|
|
2023-03-08 20:00:00,184.0,184.24,182.99,183.21,4860,0,1076822
|
|
2023-03-08 21:00:00,183.25,183.98,183.14,183.55,3895,0,825915
|
|
2023-03-08 22:00:00,183.55,185.26,183.08,184.98,10373,0,2203847
|
|
2023-03-09 16:00:00,186.32,188.93,186.12,187.63,9171,0,2362953
|
|
2023-03-09 17:00:00,187.7,188.54,185.58,185.93,10019,0,2403408
|
|
2023-03-09 18:00:00,185.95,186.9,185.7,186.26,6565,0,1608846
|
|
2023-03-09 19:00:00,186.28,186.3,183.91,184.01,5172,0,1394876
|
|
2023-03-09 20:00:00,184.02,184.26,181.33,181.35,7815,0,1861892
|
|
2023-03-09 21:00:00,181.33,183.42,180.71,182.47,11182,0,2649568
|
|
2023-03-09 22:00:00,182.49,182.6,180.3,181.63,14389,0,2858460
|
|
2023-03-10 16:00:00,181.01,182.48,179.73,181.16,9417,0,2023957
|
|
2023-03-10 17:00:00,181.19,183.95,180.8,183.3,12198,0,2804641
|
|
2023-03-10 18:00:00,183.3,184.77,182.82,182.92,8503,0,2138260
|
|
2023-03-10 19:00:00,182.93,183.27,181.34,181.36,5917,0,1484641
|
|
2023-03-10 20:00:00,181.36,181.7,178.88,179.35,6463,0,1369531
|
|
2023-03-10 21:00:00,179.31,181.25,179.27,180.81,6205,0,1449917
|
|
2023-03-10 22:00:00,180.81,181.14,178.81,179.5,10280,0,1933547
|
|
2023-03-13 16:00:00,180.66,181.83,178.89,180.63,4785,0,1006351
|
|
2023-03-13 17:00:00,180.8,183.22,180.25,182.22,6939,0,1488113
|
|
2023-03-13 18:00:00,182.24,183.03,181.4,181.88,5382,0,1063736
|
|
2023-03-13 19:00:00,181.86,182.54,180.95,182.22,4331,0,992385
|
|
2023-03-13 20:00:00,182.23,183.78,182.22,183.57,5115,0,1107423
|
|
2023-03-13 21:00:00,183.52,183.74,180.47,180.88,8859,0,1707237
|
|
2023-03-13 22:00:00,180.87,181.2,180.0,181.04,109,0,457901
|
|
2023-03-14 16:00:00,190.48,191.08,189.18,189.42,5876,0,1429052
|
|
2023-03-14 17:00:00,189.43,192.54,189.28,192.31,10821,0,2546051
|
|
2023-03-14 18:00:00,192.3,193.74,191.84,192.87,12528,0,3098960
|
|
2023-03-14 19:00:00,192.92,194.03,192.21,192.54,10710,0,2779607
|
|
2023-03-14 20:00:00,192.52,193.27,191.32,191.73,9637,0,2305271
|
|
2023-03-14 21:00:00,191.72,194.32,189.95,194.02,16503,0,3481456
|
|
2023-03-14 22:00:00,194.02,195.0,194.02,194.56,352,0,567025
|
|
2023-03-15 16:00:00,192.31,192.96,190.84,192.73,8253,0,1853126
|
|
2023-03-15 17:00:00,192.71,196.2,192.24,195.14,14569,0,3415284
|
|
2023-03-15 18:00:00,195.16,195.5,192.11,192.39,10636,0,2434710
|
|
2023-03-15 19:00:00,192.3,194.32,191.64,194.11,8226,0,1983986
|
|
2023-03-15 20:00:00,194.12,196.43,193.66,196.27,11924,0,2830246
|
|
2023-03-15 21:00:00,196.27,197.78,195.57,197.76,17264,0,3564717
|
|
2023-03-15 22:00:00,197.75,198.29,197.39,198.17,253,0,574983
|
|
2023-03-16 16:00:00,196.76,199.74,196.66,199.37,10047,0,2553652
|
|
2023-03-16 17:00:00,199.33,201.97,198.68,200.68,16576,0,4226766
|
|
2023-03-16 18:00:00,200.67,202.05,199.23,201.48,11636,0,2724394
|
|
2023-03-16 19:00:00,201.49,201.52,199.25,199.38,9337,0,2240674
|
|
2023-03-16 20:00:00,199.35,199.74,198.12,199.64,10488,0,2398409
|
|
2023-03-16 21:00:00,199.65,205.76,199.48,204.95,31847,0,6749500
|
|
2023-03-16 22:00:00,204.94,205.25,200.86,201.03,813,0,976828
|
|
2023-03-17 16:00:00,198.91,199.67,198.0,199.34,6212,0,1342696
|
|
2023-03-17 17:00:00,199.27,200.07,197.91,199.62,10429,0,2147812
|
|
2023-03-17 18:00:00,199.56,200.09,198.19,198.55,7734,0,1726963
|
|
2023-03-17 19:00:00,198.56,199.92,197.93,198.2,8953,0,1896682
|
|
2023-03-17 20:00:00,198.2,198.55,195.92,196.84,13170,0,2983780
|
|
2023-03-17 21:00:00,196.87,198.37,195.43,195.64,21502,0,4314983
|
|
2023-03-17 22:00:00,195.78,196.49,195.61,196.04,271,0,1354594
|
|
2023-03-20 16:00:00,195.39,197.37,195.32,197.33,5279,0,1204326
|
|
2023-03-20 17:00:00,197.3,197.56,195.3,195.38,7994,0,1714345
|
|
2023-03-20 18:00:00,195.36,196.68,194.65,196.43,5652,0,1242117
|
|
2023-03-20 19:00:00,196.43,197.47,196.25,196.96,4680,0,1084912
|
|
2023-03-20 20:00:00,196.96,197.61,196.35,197.27,5650,0,1254288
|
|
2023-03-20 21:00:00,197.23,197.9,197.02,197.81,10198,0,2192393
|
|
2023-03-20 22:00:00,197.81,197.87,197.2,197.85,109,0,485139
|
|
2023-03-21 16:00:00,199.85,200.14,198.8,199.51,5878,0,1257739
|
|
2023-03-21 17:00:00,199.53,199.8,197.96,199.08,10925,0,2407717
|
|
2023-03-21 18:00:00,199.06,201.07,198.9,200.55,9444,0,2285032
|
|
2023-03-21 19:00:00,200.55,200.99,199.92,200.11,6868,0,1667800
|
|
2023-03-21 20:00:00,200.12,201.57,199.98,201.32,7257,0,1553492
|
|
2023-03-21 21:00:00,201.3,202.83,201.22,202.16,14030,0,2777098
|
|
2023-03-21 22:00:00,202.13,202.3,201.89,202.18,106,0,192390
|
|
2023-03-22 16:00:00,203.72,204.08,202.65,202.76,3310,0,808374
|
|
2023-03-22 17:00:00,202.76,204.76,202.32,203.93,6972,0,1799337
|
|
2023-03-22 18:00:00,203.93,204.29,203.01,203.68,4778,0,1345326
|
|
2023-03-22 19:00:00,203.69,204.99,203.56,204.83,4755,0,1093781
|
|
2023-03-22 20:00:00,204.86,207.37,202.93,203.88,14850,0,3861267
|
|
2023-03-22 21:00:00,203.86,205.9,199.67,199.76,15419,0,3736366
|
|
2023-03-22 22:00:00,199.75,200.0,199.37,199.89,213,0,545348
|
|
2023-03-23 16:00:00,205.57,207.2,205.4,206.57,5362,0,1495621
|
|
2023-03-23 17:00:00,206.6,207.86,206.17,207.0,8630,0,2402175
|
|
2023-03-23 18:00:00,206.99,207.84,205.75,206.22,7229,0,1924674
|
|
2023-03-23 19:00:00,206.21,206.89,205.17,205.64,5656,0,1473134
|
|
2023-03-23 20:00:00,205.65,205.95,202.25,204.08,8860,0,2120653
|
|
2023-03-23 21:00:00,204.08,205.46,202.15,204.24,10758,0,2163053
|
|
2023-03-23 22:00:00,204.28,205.2,204.01,205.04,114,0,234045
|
|
2023-03-24 16:00:00,206.28,206.59,205.0,206.16,5011,0,1256740
|
|
2023-03-24 17:00:00,206.12,206.3,203.56,205.92,9335,0,2547831
|
|
2023-03-24 18:00:00,205.98,206.26,203.6,204.12,7380,0,1911005
|
|
2023-03-24 19:00:00,204.15,205.3,203.55,205.22,6184,0,1486740
|
|
2023-03-24 20:00:00,205.25,205.95,204.77,205.4,6485,0,1460271
|
|
2023-03-24 21:00:00,205.44,206.34,205.11,206.04,10337,0,2113814
|
|
2023-03-24 22:00:00,206.06,206.36,205.9,206.34,148,0,168150
|
|
2023-03-27 16:00:00,204.8,205.68,203.12,204.98,7404,0,1718938
|
|
2023-03-27 17:00:00,205.08,205.86,203.31,203.36,7611,0,1564734
|
|
2023-03-27 18:00:00,203.39,203.76,201.38,201.55,6797,0,1349826
|
|
2023-03-27 19:00:00,201.51,203.0,201.36,202.28,5156,0,1084240
|
|
2023-03-27 20:00:00,202.33,202.99,201.48,202.34,3910,0,868460
|
|
2023-03-27 21:00:00,202.31,204.04,202.08,203.96,4322,0,1005787
|
|
2023-03-27 22:00:00,203.99,204.18,202.16,202.84,8165,0,1606447
|
|
2023-03-28 16:00:00,200.2,200.3,197.9,198.52,8248,0,1952105
|
|
2023-03-28 17:00:00,198.55,200.57,198.41,199.02,9180,0,2112482
|
|
2023-03-28 18:00:00,199.0,200.27,198.99,200.04,5326,0,1078046
|
|
2023-03-28 19:00:00,200.11,200.49,198.35,199.5,6132,0,1320038
|
|
2023-03-28 20:00:00,199.49,199.77,198.35,198.6,4913,0,956704
|
|
2023-03-28 21:00:00,198.58,200.0,198.51,199.84,5509,0,1069501
|
|
2023-03-28 22:00:00,199.86,201.03,199.57,200.67,9180,0,1816673
|
|
2023-03-29 16:00:00,203.44,203.99,202.7,203.3,6100,0,1351084
|
|
2023-03-29 17:00:00,203.44,203.66,202.53,202.79,7738,0,1481133
|
|
2023-03-29 18:00:00,202.79,204.5,202.72,204.5,5252,0,1163060
|
|
2023-03-29 19:00:00,204.5,205.03,204.01,204.43,5692,0,1247430
|
|
2023-03-29 20:00:00,204.44,205.28,204.3,205.17,6195,0,1293696
|
|
2023-03-29 21:00:00,205.18,205.37,204.57,205.27,4494,0,1017951
|
|
2023-03-29 22:00:00,205.26,205.72,204.84,205.35,10781,0,2167435
|
|
2023-03-30 16:00:00,203.4,206.08,202.82,206.0,8782,0,2237680
|
|
2023-03-30 17:00:00,206.0,207.82,205.61,206.63,13630,0,3469080
|
|
2023-03-30 18:00:00,206.63,207.4,206.47,207.27,5910,0,1311726
|
|
2023-03-30 19:00:00,207.28,208.09,207.05,207.52,6570,0,1655154
|
|
2023-03-30 20:00:00,207.52,207.76,205.78,206.53,5842,0,1257277
|
|
2023-03-30 21:00:00,206.52,207.4,206.24,207.03,4616,0,974931
|
|
2023-03-30 22:00:00,207.0,207.95,206.73,207.85,9004,0,1753972
|
|
2023-03-31 16:00:00,207.23,209.75,206.8,209.23,7071,0,1718270
|
|
2023-03-31 17:00:00,209.22,210.54,209.13,209.92,11828,0,2793429
|
|
2023-03-31 18:00:00,209.89,210.44,209.58,210.06,5654,0,1274280
|
|
2023-03-31 19:00:00,210.03,210.26,209.12,209.2,6818,0,1741691
|
|
2023-03-31 20:00:00,209.18,209.88,208.67,209.79,5073,0,1169189
|
|
2023-03-31 21:00:00,209.81,210.36,209.47,210.3,4386,0,932903
|
|
2023-03-31 22:00:00,210.31,212.17,210.3,211.98,12286,0,2428751
|
|
2023-04-03 16:00:00,208.85,211.05,208.2,210.32,7421,0,1785400
|
|
2023-04-03 17:00:00,210.27,211.01,208.71,209.15,8033,0,1759431
|
|
2023-04-03 18:00:00,209.16,211.01,208.89,210.97,5624,0,1281924
|
|
2023-04-03 19:00:00,210.97,211.74,210.71,211.08,4621,0,1065285
|
|
2023-04-03 20:00:00,211.08,211.12,210.25,210.77,4267,0,1008320
|
|
2023-04-03 21:00:00,210.76,212.57,210.53,212.32,5198,0,1090888
|
|
2023-04-03 22:00:00,212.35,213.49,212.12,213.07,9794,0,1936743
|
|
2023-04-04 16:00:00,213.39,214.98,212.81,214.96,8736,0,1942183
|
|
2023-04-04 17:00:00,214.95,216.25,214.15,214.66,13261,0,2939008
|
|
2023-04-04 18:00:00,214.67,215.01,213.59,213.62,7113,0,1630610
|
|
2023-04-04 19:00:00,213.62,213.89,212.54,213.07,6503,0,1641035
|
|
2023-04-04 20:00:00,213.09,214.23,212.73,213.65,4701,0,1109421
|
|
2023-04-04 21:00:00,213.66,214.17,213.22,213.46,4169,0,926591
|
|
2023-04-04 22:00:00,213.45,214.8,213.17,214.72,9697,0,1781747
|
|
2023-04-05 16:00:00,214.28,215.19,213.48,214.08,6733,0,1563107
|
|
2023-04-05 17:00:00,214.22,214.48,211.01,211.07,9859,0,2390252
|
|
2023-04-05 18:00:00,211.05,211.8,210.75,210.85,6980,0,1611689
|
|
2023-04-05 19:00:00,210.84,211.32,210.16,210.22,5510,0,1203849
|
|
2023-04-05 20:00:00,210.23,211.38,209.94,211.24,3928,0,884700
|
|
2023-04-05 21:00:00,211.23,211.93,210.99,211.74,4493,0,1109614
|
|
2023-04-05 22:00:00,211.73,211.83,210.4,211.5,7911,0,1521208
|
|
2023-04-06 16:00:00,209.12,210.05,208.65,209.7,6316,0,1358614
|
|
2023-04-06 17:00:00,209.66,211.34,209.52,210.32,7132,0,1517378
|
|
2023-04-06 18:00:00,210.33,213.69,210.2,213.29,8368,0,1853814
|
|
2023-04-06 19:00:00,213.3,214.13,212.92,213.71,7301,0,1626108
|
|
2023-04-06 20:00:00,213.69,216.27,213.6,216.11,9639,0,2137410
|
|
2023-04-06 21:00:00,216.11,216.94,215.84,215.88,12045,0,2958593
|
|
2023-04-06 22:00:00,215.9,216.94,215.76,216.11,14258,0,3396607
|
|
2023-04-10 16:00:00,214.71,214.87,210.68,211.48,7803,0,1856459
|
|
2023-04-10 17:00:00,211.49,212.82,210.66,212.08,8589,0,1780407
|
|
2023-04-10 18:00:00,212.12,213.33,212.11,212.8,4810,0,1045158
|
|
2023-04-10 19:00:00,212.77,214.0,212.06,214.0,3791,0,844009
|
|
2023-04-10 20:00:00,214.0,214.59,213.81,214.49,3595,0,798754
|
|
2023-04-10 21:00:00,214.5,215.65,214.41,215.55,3857,0,892638
|
|
2023-04-10 22:00:00,215.56,215.66,214.14,214.75,7169,0,1377787
|
|
2023-04-11 16:00:00,215.48,216.02,214.45,215.37,6277,0,1299880
|
|
2023-04-11 17:00:00,215.36,215.8,213.83,214.43,10067,0,2117623
|
|
2023-04-11 18:00:00,214.4,215.4,214.13,214.82,5457,0,1014709
|
|
2023-04-11 19:00:00,214.81,214.97,213.9,214.74,4049,0,803860
|
|
2023-04-11 20:00:00,214.74,214.99,214.2,214.81,3986,0,820849
|
|
2023-04-11 21:00:00,214.81,215.21,214.38,214.68,4741,0,1024283
|
|
2023-04-11 22:00:00,214.69,214.94,213.41,213.84,7375,0,1252725
|
|
2023-04-12 16:00:00,214.84,216.46,212.76,213.5,6871,0,1598169
|
|
2023-04-12 17:00:00,213.5,215.44,212.9,213.54,7264,0,1776849
|
|
2023-04-12 18:00:00,213.44,216.28,212.58,216.0,7426,0,1626350
|
|
2023-04-12 19:00:00,216.02,216.39,215.44,215.92,4468,0,1017214
|
|
2023-04-12 20:00:00,215.93,216.84,215.49,215.99,4496,0,1081915
|
|
2023-04-12 21:00:00,215.99,216.84,214.34,215.07,6705,0,1598631
|
|
2023-04-12 22:00:00,215.05,215.43,213.93,214.08,7821,0,1691459
|
|
2023-04-13 16:00:00,215.73,219.6,215.69,218.94,10777,0,2806872
|
|
2023-04-13 17:00:00,218.95,219.77,217.77,218.15,10559,0,2546708
|
|
2023-04-13 18:00:00,218.16,219.04,217.79,218.94,4950,0,1147928
|
|
2023-04-13 19:00:00,219.0,219.3,218.13,218.76,4227,0,1199012
|
|
2023-04-13 20:00:00,218.78,219.95,218.36,219.79,4064,0,1131220
|
|
2023-04-13 21:00:00,219.8,220.75,219.52,220.69,5978,0,1679778
|
|
2023-04-13 22:00:00,220.7,221.15,219.54,220.35,12032,0,2613264
|
|
2023-04-14 16:00:00,217.88,221.64,217.61,221.24,8265,0,1981012
|
|
2023-04-14 17:00:00,221.22,222.11,219.51,219.98,11750,0,2806218
|
|
2023-04-14 18:00:00,220.0,221.39,219.4,220.0,7151,0,1968610
|
|
2023-04-14 19:00:00,219.99,220.0,217.56,218.39,6095,0,1465730
|
|
2023-04-14 20:00:00,218.4,219.69,218.23,219.4,4653,0,1121148
|
|
2023-04-14 21:00:00,219.42,221.18,219.04,220.98,5670,0,1390176
|
|
2023-04-14 22:00:00,220.98,221.6,220.05,221.49,7864,0,1697925
|
|
2023-04-17 16:00:00,219.79,220.98,218.48,219.13,6601,0,1413388
|
|
2023-04-17 17:00:00,219.14,220.82,218.58,219.14,7664,0,1671053
|
|
2023-04-17 18:00:00,219.14,219.21,217.56,217.69,5308,0,1112257
|
|
2023-04-17 19:00:00,217.6,218.83,217.13,218.73,4419,0,953710
|
|
2023-04-17 20:00:00,218.75,219.34,218.51,218.58,3033,0,602417
|
|
2023-04-17 21:00:00,218.6,218.98,218.26,218.85,2990,0,604573
|
|
2023-04-17 22:00:00,218.85,219.96,218.71,218.88,6687,0,1157550
|
|
2023-04-18 16:00:00,219.91,220.44,217.88,218.71,5548,0,1201571
|
|
2023-04-18 17:00:00,218.67,218.75,216.21,217.24,8976,0,1712875
|
|
2023-04-18 18:00:00,217.24,217.92,216.82,217.74,3838,0,731463
|
|
2023-04-18 19:00:00,217.74,218.21,217.58,217.75,3089,0,598102
|
|
2023-04-18 20:00:00,217.79,218.45,217.66,218.19,2605,0,534097
|
|
2023-04-18 21:00:00,218.18,218.46,217.54,217.8,3214,0,597464
|
|
2023-04-18 22:00:00,217.81,218.3,217.58,217.89,5225,0,927105
|
|
2023-04-19 16:00:00,213.47,215.95,212.94,213.95,8770,0,1648448
|
|
2023-04-19 17:00:00,213.99,215.59,213.94,214.95,7394,0,1261217
|
|
2023-04-19 18:00:00,214.95,216.44,214.95,216.04,4885,0,960107
|
|
2023-04-19 19:00:00,216.05,216.31,215.45,215.74,4847,0,922808
|
|
2023-04-19 20:00:00,215.74,217.33,215.68,216.65,4835,0,923719
|
|
2023-04-19 21:00:00,216.66,216.99,215.86,216.6,3870,0,748638
|
|
2023-04-19 22:00:00,216.57,216.82,215.45,215.7,6135,0,1126902
|
|
2023-04-20 16:00:00,213.49,215.11,213.07,214.94,5600,0,1105872
|
|
2023-04-20 17:00:00,214.94,216.34,214.77,214.78,6183,0,1390053
|
|
2023-04-20 18:00:00,214.8,215.63,214.2,215.27,4232,0,842332
|
|
2023-04-20 19:00:00,215.29,216.09,214.92,216.06,3309,0,737618
|
|
2023-04-20 20:00:00,216.12,216.75,215.86,215.98,3414,0,784460
|
|
2023-04-20 21:00:00,215.98,215.98,214.24,214.77,4020,0,744973
|
|
2023-04-20 22:00:00,214.78,215.03,212.77,213.08,9359,0,1606262
|
|
2023-04-21 16:00:00,210.21,211.93,209.62,210.9,6357,0,1371097
|
|
2023-04-21 17:00:00,210.9,212.19,209.76,211.73,8601,0,1877332
|
|
2023-04-21 18:00:00,211.85,212.75,211.66,212.63,4492,0,1074368
|
|
2023-04-21 19:00:00,212.66,212.84,211.92,212.38,3623,0,849988
|
|
2023-04-21 20:00:00,212.36,212.98,211.66,212.73,3850,0,846458
|
|
2023-04-21 21:00:00,212.75,213.41,212.48,212.89,3444,0,777886
|
|
2023-04-21 22:00:00,212.9,212.99,212.12,212.93,7534,0,1415057
|
|
2023-04-24 16:00:00,213.67,213.93,212.23,213.14,5612,0,1196632
|
|
2023-04-24 17:00:00,213.15,213.6,210.71,211.38,7633,0,1713827
|
|
2023-04-24 18:00:00,211.38,211.9,211.12,211.39,4599,0,988810
|
|
2023-04-24 19:00:00,211.39,212.09,211.01,211.97,3372,0,673040
|
|
2023-04-24 20:00:00,211.98,212.84,211.83,212.73,2794,0,593631
|
|
2023-04-24 21:00:00,212.76,213.78,212.72,213.02,3682,0,832049
|
|
2023-04-24 22:00:00,213.02,213.14,212.41,212.82,5774,0,1080773
|
|
2023-04-25 16:00:00,210.78,211.26,208.95,209.31,6543,0,1428728
|
|
2023-04-25 17:00:00,209.31,210.15,208.97,209.35,6715,0,1506056
|
|
2023-04-25 18:00:00,209.38,210.67,208.99,209.23,4810,0,1149068
|
|
2023-04-25 19:00:00,209.23,210.06,208.85,209.64,3934,0,847328
|
|
2023-04-25 20:00:00,209.64,209.99,208.01,208.58,4904,0,1090572
|
|
2023-04-25 21:00:00,208.58,209.26,207.77,208.68,5461,0,1199892
|
|
2023-04-25 22:00:00,208.68,208.87,207.13,207.54,8262,0,1724137
|
|
2023-04-26 16:00:00,212.5,214.11,208.88,213.69,10253,0,2488013
|
|
2023-04-26 17:00:00,213.72,213.74,210.51,211.11,11150,0,2509653
|
|
2023-04-26 18:00:00,211.11,213.31,211.06,212.86,7861,0,1833534
|
|
2023-04-26 19:00:00,212.86,213.68,210.52,211.26,8844,0,2211653
|
|
2023-04-26 20:00:00,211.26,211.99,210.54,210.9,6617,0,1687222
|
|
2023-04-26 21:00:00,210.92,211.18,209.18,209.65,8646,0,2120499
|
|
2023-04-26 22:00:00,209.67,209.95,208.92,209.27,15376,0,3647130
|
|
2023-04-27 16:00:00,239.97,241.23,236.81,238.39,46306,0,10978020
|
|
2023-04-27 17:00:00,238.35,241.44,238.21,239.24,32220,0,7882284
|
|
2023-04-27 18:00:00,239.26,240.13,238.62,238.86,15976,0,3934530
|
|
2023-04-27 19:00:00,238.86,241.2,238.48,240.42,16153,0,4069267
|
|
2023-04-27 20:00:00,240.42,241.58,239.7,240.92,12911,0,3078177
|
|
2023-04-27 21:00:00,240.96,241.69,239.75,240.07,10800,0,2516104
|
|
2023-04-27 22:00:00,240.06,240.55,237.83,238.58,22579,0,4674675
|
|
2023-04-28 16:00:00,239.12,240.19,236.83,237.01,15359,0,3846564
|
|
2023-04-28 17:00:00,237.01,239.01,235.75,236.26,19068,0,4117238
|
|
2023-04-28 18:00:00,236.28,237.68,235.78,236.99,9428,0,1913986
|
|
2023-04-28 19:00:00,237.0,237.65,236.1,237.6,7186,0,1628640
|
|
2023-04-28 20:00:00,237.61,239.96,236.94,239.5,11139,0,2557564
|
|
2023-04-28 21:00:00,239.5,240.44,238.68,240.3,9076,0,2282692
|
|
2023-04-28 22:00:00,240.29,240.31,237.76,240.31,18178,0,3849279
|
|
2023-05-01 16:00:00,238.53,240.6,237.82,238.99,8595,0,2042570
|
|
2023-05-01 17:00:00,238.97,238.98,236.81,238.2,8614,0,2266655
|
|
2023-05-01 18:00:00,238.21,238.39,236.46,237.1,5740,0,1570592
|
|
2023-05-01 19:00:00,237.05,240.23,236.8,239.41,9426,0,2966432
|
|
2023-05-01 20:00:00,239.44,243.35,239.38,242.96,10744,0,3111477
|
|
2023-05-01 21:00:00,242.96,243.4,241.0,241.99,8932,0,2340741
|
|
2023-05-01 22:00:00,242.04,243.99,241.36,243.12,15288,0,3528560
|
|
2023-05-02 16:00:00,243.1,244.92,241.52,242.21,11203,0,2508356
|
|
2023-05-02 17:00:00,242.26,242.62,239.77,239.91,11173,0,2474245
|
|
2023-05-02 18:00:00,239.93,240.96,239.32,239.97,8859,0,2043162
|
|
2023-05-02 19:00:00,239.93,241.16,239.8,240.86,5041,0,1168447
|
|
2023-05-02 20:00:00,240.85,241.1,239.77,240.75,5063,0,1194883
|
|
2023-05-02 21:00:00,240.75,240.82,239.4,240.13,3955,0,936365
|
|
2023-05-02 22:00:00,240.1,240.31,238.99,239.24,7455,0,1529720
|
|
2023-05-03 16:00:00,239.62,240.65,238.99,239.87,4257,0,995438
|
|
2023-05-03 17:00:00,240.0,241.25,238.55,240.43,7843,0,1846345
|
|
2023-05-03 18:00:00,240.41,241.54,240.18,241.32,4793,0,1261452
|
|
2023-05-03 19:00:00,241.33,241.75,240.67,241.42,3881,0,904341
|
|
2023-05-03 20:00:00,241.42,241.42,232.75,238.77,36373,0,8230293
|
|
2023-05-03 21:00:00,238.83,240.18,237.07,238.33,11400,0,3095365
|
|
2023-05-03 22:00:00,238.34,239.0,235.23,237.06,15355,0,3504024
|
|
2023-05-04 16:00:00,236.17,236.84,234.58,235.33,7030,0,1550930
|
|
2023-05-04 17:00:00,235.27,236.65,234.7,236.1,7191,0,1474942
|
|
2023-05-04 18:00:00,236.16,238.02,235.97,237.03,6293,0,1396211
|
|
2023-05-04 19:00:00,237.07,237.66,236.39,237.64,4056,0,857989
|
|
2023-05-04 20:00:00,237.68,238.2,236.88,237.79,3750,0,778797
|
|
2023-05-04 21:00:00,237.77,237.82,234.9,234.94,6174,0,1272209
|
|
2023-05-04 22:00:00,234.92,235.3,232.93,233.52,10843,0,2033905
|
|
2023-05-05 16:00:00,232.14,232.15,229.95,230.52,12012,0,2486377
|
|
2023-05-05 17:00:00,230.56,231.4,229.85,231.21,12728,0,2978423
|
|
2023-05-05 18:00:00,231.23,231.27,230.53,230.96,6012,0,1247788
|
|
2023-05-05 19:00:00,231.01,231.93,230.33,231.82,5540,0,1304446
|
|
2023-05-05 20:00:00,231.88,234.46,231.8,234.42,7360,0,1884503
|
|
2023-05-05 21:00:00,234.41,234.64,232.46,233.86,8595,0,2199957
|
|
2023-05-05 22:00:00,233.88,234.29,232.52,232.88,8673,0,1692234
|
|
2023-05-08 16:00:00,231.42,232.79,230.6,230.97,4977,0,1048976
|
|
2023-05-08 17:00:00,230.97,231.97,230.27,231.63,6037,0,1360384
|
|
2023-05-08 18:00:00,231.65,232.9,231.38,232.15,4802,0,1056744
|
|
2023-05-08 19:00:00,232.19,233.31,232.04,233.28,3074,0,688611
|
|
2023-05-08 20:00:00,233.3,235.61,233.0,234.52,6802,0,1746079
|
|
2023-05-08 21:00:00,234.54,234.88,232.89,234.45,5026,0,1267759
|
|
2023-05-08 22:00:00,234.45,234.71,233.04,233.29,5690,0,1037476
|
|
2023-05-09 16:00:00,231.44,233.26,231.11,233.13,4106,0,997500
|
|
2023-05-09 17:00:00,233.16,233.91,232.42,232.7,5266,0,1355273
|
|
2023-05-09 18:00:00,232.67,234.85,232.1,232.98,7202,0,1790510
|
|
2023-05-09 19:00:00,232.96,234.49,232.49,234.26,4002,0,903652
|
|
2023-05-09 20:00:00,234.28,235.81,234.27,235.5,7180,0,1987492
|
|
2023-05-09 21:00:00,235.53,235.88,235.11,235.37,4306,0,1112266
|
|
2023-05-09 22:00:00,235.34,235.56,233.05,233.42,6839,0,1383204
|
|
2023-05-10 16:00:00,236.17,236.76,234.29,234.48,5761,0,1297735
|
|
2023-05-10 17:00:00,234.5,235.76,230.72,231.65,12976,0,2793598
|
|
2023-05-10 18:00:00,231.76,233.9,231.32,233.16,5944,0,1389775
|
|
2023-05-10 19:00:00,233.16,233.71,232.46,232.8,3635,0,913737
|
|
2023-05-10 20:00:00,232.77,233.46,231.37,232.27,4075,0,916980
|
|
2023-05-10 21:00:00,232.27,233.87,232.19,233.85,3913,0,881582
|
|
2023-05-10 22:00:00,233.86,234.47,232.73,233.09,6936,0,1375448
|
|
2023-05-11 16:00:00,233.03,237.24,232.3,236.68,8647,0,2052911
|
|
2023-05-11 17:00:00,236.68,236.98,235.14,236.55,7776,0,1860078
|
|
2023-05-11 18:00:00,236.61,237.94,236.49,237.62,6601,0,1688526
|
|
2023-05-11 19:00:00,237.58,238.21,236.8,238.04,5010,0,1242030
|
|
2023-05-11 20:00:00,238.04,238.14,236.75,237.22,5095,0,1245518
|
|
2023-05-11 21:00:00,237.22,237.87,236.52,237.71,4155,0,824127
|
|
2023-05-11 22:00:00,237.71,237.71,235.62,235.79,9459,0,1640022
|
|
2023-05-12 16:00:00,236.74,236.96,234.03,234.52,7235,0,1557363
|
|
2023-05-12 17:00:00,234.48,235.01,233.37,234.16,8255,0,1515854
|
|
2023-05-12 18:00:00,234.15,235.13,233.35,234.26,4585,0,907742
|
|
2023-05-12 19:00:00,234.3,234.37,231.45,232.02,5383,0,1074054
|
|
2023-05-12 20:00:00,231.99,232.92,231.78,232.17,3478,0,682939
|
|
2023-05-12 21:00:00,232.18,232.96,231.8,232.82,3363,0,685573
|
|
2023-05-12 22:00:00,232.84,233.88,232.33,233.84,6094,0,1073346
|
|
2023-05-15 16:00:00,236.87,237.89,235.33,235.54,7189,0,1741119
|
|
2023-05-15 17:00:00,235.6,238.14,235.36,237.17,8749,0,2081503
|
|
2023-05-15 18:00:00,237.18,239.54,237.02,239.34,7545,0,2026658
|
|
2023-05-15 19:00:00,239.37,239.65,238.53,239.37,4732,0,1124347
|
|
2023-05-15 20:00:00,239.4,240.26,238.53,239.17,5981,0,1585546
|
|
2023-05-15 21:00:00,239.22,239.56,238.59,238.62,3917,0,1144050
|
|
2023-05-15 22:00:00,238.62,239.52,238.15,238.89,7443,0,1806975
|
|
2023-05-16 16:00:00,235.79,238.61,235.52,237.46,8201,0,1788106
|
|
2023-05-16 17:00:00,237.47,238.32,236.57,238.1,7175,0,1623801
|
|
2023-05-16 18:00:00,238.13,238.71,237.11,237.88,5662,0,1338540
|
|
2023-05-16 19:00:00,237.88,239.08,237.55,239.03,4847,0,1150304
|
|
2023-05-16 20:00:00,239.03,239.08,237.98,238.67,3826,0,874302
|
|
2023-05-16 21:00:00,238.71,239.63,238.36,239.5,4138,0,913130
|
|
2023-05-16 22:00:00,239.48,239.61,238.19,238.8,6492,0,1247735
|
|
2023-05-17 16:00:00,238.45,240.64,238.15,239.63,6531,0,1641717
|
|
2023-05-17 17:00:00,239.65,240.88,239.44,240.46,8447,0,2096542
|
|
2023-05-17 18:00:00,240.49,241.73,240.23,241.16,7254,0,1700833
|
|
2023-05-17 19:00:00,241.15,242.72,240.96,242.61,5925,0,1297577
|
|
2023-05-17 20:00:00,242.59,243.84,242.36,243.37,6266,0,1531192
|
|
2023-05-17 21:00:00,243.4,243.72,242.68,242.71,6326,0,1285687
|
|
2023-05-17 22:00:00,242.68,243.39,241.44,242.5,9505,0,1881623
|
|
2023-05-18 16:00:00,241.27,244.48,241.27,242.94,6934,0,1679311
|
|
2023-05-18 17:00:00,242.94,243.93,241.86,242.44,9205,0,1991832
|
|
2023-05-18 18:00:00,242.46,243.68,241.57,242.77,7781,0,1663817
|
|
2023-05-18 19:00:00,242.77,244.03,241.99,243.68,5922,0,1267113
|
|
2023-05-18 20:00:00,243.71,245.88,243.71,244.12,7735,0,1853322
|
|
2023-05-18 21:00:00,244.11,244.86,243.82,244.59,4135,0,800936
|
|
2023-05-18 22:00:00,244.6,247.09,244.45,246.87,9818,0,2191036
|
|
2023-05-19 16:00:00,247.47,248.69,245.06,245.91,9029,0,1925215
|
|
2023-05-19 17:00:00,245.96,246.09,243.45,244.33,8767,0,1759764
|
|
2023-05-19 18:00:00,244.33,245.19,243.41,245.0,7258,0,1359617
|
|
2023-05-19 19:00:00,245.0,245.63,244.33,244.65,4064,0,864335
|
|
2023-05-19 20:00:00,244.68,247.24,244.5,245.74,8995,0,2061807
|
|
2023-05-19 21:00:00,245.77,245.79,243.93,244.71,4735,0,1126731
|
|
2023-05-19 22:00:00,244.72,245.84,244.1,245.64,7990,0,1544276
|
|
2023-05-22 16:00:00,245.41,253.2,245.12,252.77,16686,0,3908490
|
|
2023-05-22 17:00:00,252.75,253.58,250.45,251.22,14159,0,3464954
|
|
2023-05-22 18:00:00,251.25,251.57,249.66,250.18,6645,0,1742050
|
|
2023-05-22 19:00:00,250.16,250.8,248.9,250.56,5698,0,1541161
|
|
2023-05-22 20:00:00,250.54,251.3,249.86,249.93,5699,0,1450190
|
|
2023-05-22 21:00:00,249.95,250.28,249.12,249.35,4226,0,1200989
|
|
2023-05-22 22:00:00,249.33,249.8,247.44,248.35,9191,0,2006050
|
|
2023-05-23 16:00:00,246.81,250.29,246.65,248.54,6502,0,1534040
|
|
2023-05-23 17:00:00,248.53,249.44,247.53,249.43,6833,0,1448565
|
|
2023-05-23 18:00:00,249.42,251.61,249.14,251.19,6826,0,1697104
|
|
2023-05-23 19:00:00,251.2,251.49,249.03,249.14,4890,0,1232627
|
|
2023-05-23 20:00:00,249.14,250.18,248.16,248.39,4159,0,971003
|
|
2023-05-23 21:00:00,248.31,248.6,246.97,247.71,4028,0,887341
|
|
2023-05-23 22:00:00,247.7,247.85,246.7,246.77,6962,0,1315070
|
|
2023-05-24 16:00:00,245.0,247.97,244.95,246.74,6602,0,1352317
|
|
2023-05-24 17:00:00,246.76,247.63,245.38,245.73,8503,0,2070125
|
|
2023-05-24 18:00:00,245.69,247.66,245.4,247.04,5490,0,1291464
|
|
2023-05-24 19:00:00,247.09,247.4,246.04,246.71,3752,0,833134
|
|
2023-05-24 20:00:00,246.75,247.95,246.15,247.82,3751,0,812904
|
|
2023-05-24 21:00:00,247.83,248.06,247.13,247.78,4302,0,1084364
|
|
2023-05-24 22:00:00,247.8,249.59,247.56,249.22,8249,0,1778566
|
|
2023-05-25 16:00:00,253.4,254.2,249.39,250.06,9357,0,1728257
|
|
2023-05-25 17:00:00,250.12,252.85,249.17,252.74,8689,0,1822981
|
|
2023-05-25 18:00:00,252.72,254.1,252.51,253.79,8122,0,1844703
|
|
2023-05-25 19:00:00,253.8,255.62,253.4,254.39,8516,0,2017930
|
|
2023-05-25 20:00:00,254.42,255.09,254.27,254.46,3486,0,729949
|
|
2023-05-25 21:00:00,254.49,254.9,251.88,252.09,5645,0,1255210
|
|
2023-05-25 22:00:00,252.07,253.48,251.8,252.74,7407,0,1370746
|
|
2023-05-26 16:00:00,252.88,255.89,252.71,255.64,7095,0,1503186
|
|
2023-05-26 17:00:00,255.65,258.38,254.76,257.04,10643,0,2355292
|
|
2023-05-26 18:00:00,257.05,259.31,256.83,258.97,8346,0,1873993
|
|
2023-05-26 19:00:00,258.99,259.65,258.2,259.24,4758,0,966164
|
|
2023-05-26 20:00:00,259.3,259.84,258.52,259.27,5267,0,1106420
|
|
2023-05-26 21:00:00,259.27,261.76,259.02,261.56,9306,0,2177123
|
|
2023-05-26 22:00:00,261.57,262.31,261.25,261.99,13946,0,2778102
|
|
2023-05-30 16:00:00,265.18,268.65,262.75,265.08,13074,0,2691760
|
|
2023-05-30 17:00:00,265.13,266.86,264.32,265.52,10021,0,2215774
|
|
2023-05-30 18:00:00,265.5,266.7,264.21,265.93,6211,0,1180836
|
|
2023-05-30 19:00:00,265.97,267.04,264.52,265.83,6164,0,1273973
|
|
2023-05-30 20:00:00,265.82,265.92,261.75,261.84,5276,0,1229079
|
|
2023-05-30 21:00:00,261.85,264.42,261.29,263.76,5486,0,1314263
|
|
2023-05-30 22:00:00,263.76,264.02,261.85,262.55,7054,0,1238626
|
|
2023-05-31 16:00:00,260.08,263.38,258.45,262.02,7608,0,1465100
|
|
2023-05-31 17:00:00,262.11,263.97,261.45,263.28,8532,0,1678978
|
|
2023-05-31 18:00:00,263.28,264.07,262.03,262.52,6174,0,1219105
|
|
2023-05-31 19:00:00,262.62,262.83,261.11,262.01,3640,0,813062
|
|
2023-05-31 20:00:00,262.02,263.83,261.89,263.52,3814,0,785094
|
|
2023-05-31 21:00:00,263.49,263.94,262.65,263.09,3545,0,737196
|
|
2023-05-31 22:00:00,263.1,265.0,261.52,264.78,11278,0,1857207
|
|
2023-06-01 16:00:00,266.67,271.07,265.9,268.67,10729,0,2390793
|
|
2023-06-01 17:00:00,268.81,271.89,268.62,270.66,11798,0,2741924
|
|
2023-06-01 18:00:00,270.65,270.86,268.34,270.17,8869,0,1926458
|
|
2023-06-01 19:00:00,270.18,272.29,269.92,272.21,6718,0,1425217
|
|
2023-06-01 20:00:00,272.23,273.59,271.89,273.49,6523,0,1430591
|
|
2023-06-01 21:00:00,273.49,274.0,272.91,273.4,5403,0,1053567
|
|
2023-06-01 22:00:00,273.42,273.88,271.23,272.61,10475,0,1830924
|
|
2023-06-02 16:00:00,272.66,275.36,271.13,271.71,9392,0,2021790
|
|
2023-06-02 17:00:00,271.63,274.5,271.36,274.47,6866,0,1579046
|
|
2023-06-02 18:00:00,274.48,274.6,272.28,273.48,6205,0,1302076
|
|
2023-06-02 19:00:00,273.53,274.38,272.76,274.16,4184,0,996942
|
|
2023-06-02 20:00:00,274.2,274.55,273.69,274.03,4667,0,1069388
|
|
2023-06-02 21:00:00,274.03,274.19,272.55,273.31,4903,0,1131319
|
|
2023-06-02 22:00:00,273.32,273.39,272.11,272.59,7550,0,1508842
|
|
2023-06-05 16:00:00,270.51,272.68,269.56,271.08,6984,0,1829300
|
|
2023-06-05 17:00:00,271.07,274.45,270.78,274.26,10635,0,2816862
|
|
2023-06-05 18:00:00,274.27,275.57,273.86,275.09,6362,0,1506143
|
|
2023-06-05 19:00:00,275.12,275.51,273.04,273.49,5341,0,1300942
|
|
2023-06-05 20:00:00,273.45,273.72,272.25,273.04,4562,0,1248780
|
|
2023-06-05 21:00:00,273.08,273.28,270.26,271.7,6663,0,1675899
|
|
2023-06-05 22:00:00,271.72,272.29,270.34,271.42,7380,0,1389915
|
|
2023-06-06 16:00:00,270.09,274.2,269.69,273.64,7272,0,1600227
|
|
2023-06-06 17:00:00,273.62,276.57,273.57,275.6,11663,0,2742456
|
|
2023-06-06 18:00:00,275.58,276.21,274.55,275.92,5931,0,1259071
|
|
2023-06-06 19:00:00,275.97,276.27,273.4,273.47,5787,0,1143848
|
|
2023-06-06 20:00:00,273.47,274.61,273.43,273.74,3944,0,812028
|
|
2023-06-06 21:00:00,273.8,273.83,271.64,272.03,5301,0,1264495
|
|
2023-06-06 22:00:00,272.03,272.49,271.0,271.07,7914,0,1607726
|
|
2023-06-07 16:00:00,271.65,274.25,271.17,272.61,8080,0,1635400
|
|
2023-06-07 17:00:00,272.66,272.97,269.41,270.28,11898,0,2422636
|
|
2023-06-07 18:00:00,270.18,270.86,268.48,268.59,7206,0,1493663
|
|
2023-06-07 19:00:00,268.6,269.11,267.02,267.82,6566,0,1145276
|
|
2023-06-07 20:00:00,267.83,268.49,266.09,266.46,6175,0,1094917
|
|
2023-06-07 21:00:00,266.46,267.43,264.65,265.46,6173,0,1151656
|
|
2023-06-07 22:00:00,265.47,265.89,262.8,263.63,11503,0,1913660
|
|
2023-06-08 16:00:00,260.89,262.88,258.88,261.27,9552,0,2008926
|
|
2023-06-08 17:00:00,261.33,265.79,259.98,265.76,10551,0,2405795
|
|
2023-06-08 18:00:00,265.78,267.6,265.65,266.53,7315,0,1900716
|
|
2023-06-08 19:00:00,266.51,267.65,266.16,267.16,4150,0,1152901
|
|
2023-06-08 20:00:00,267.12,267.6,264.76,265.51,3713,0,1166410
|
|
2023-06-08 21:00:00,265.57,265.71,264.6,264.87,3288,0,920543
|
|
2023-06-08 22:00:00,264.9,265.71,264.51,264.55,8924,0,1703776
|
|
2023-06-09 16:00:00,262.48,264.91,261.73,264.59,8265,0,1710148
|
|
2023-06-09 17:00:00,264.63,267.95,264.23,265.49,10996,0,2404932
|
|
2023-06-09 18:00:00,265.52,266.97,265.1,265.15,5268,0,1049052
|
|
2023-06-09 19:00:00,265.11,265.38,263.79,265.09,4017,0,954400
|
|
2023-06-09 20:00:00,265.06,266.35,264.71,265.8,2735,0,574718
|
|
2023-06-09 21:00:00,265.79,265.91,264.39,264.7,2807,0,618879
|
|
2023-06-09 22:00:00,264.75,265.08,264.16,264.95,4821,0,950683
|
|
2023-06-12 16:00:00,267.23,269.19,265.33,267.77,5424,0,1228869
|
|
2023-06-12 17:00:00,267.77,269.09,267.11,268.26,6375,0,1564606
|
|
2023-06-12 18:00:00,268.32,269.05,267.59,268.98,3772,0,899867
|
|
2023-06-12 19:00:00,268.99,269.5,268.64,269.24,3655,0,739732
|
|
2023-06-12 20:00:00,269.25,269.9,268.55,269.9,3243,0,603262
|
|
2023-06-12 21:00:00,269.91,270.1,268.79,269.87,3537,0,696923
|
|
2023-06-12 22:00:00,269.87,271.7,269.66,271.14,7472,0,1516980
|
|
2023-06-13 16:00:00,274.88,275.72,271.57,271.96,6307,0,1355246
|
|
2023-06-13 17:00:00,271.97,274.02,271.08,273.55,7738,0,1554708
|
|
2023-06-13 18:00:00,273.5,273.92,271.73,271.75,4793,0,845133
|
|
2023-06-13 19:00:00,271.73,272.31,270.82,272.03,5603,0,1219477
|
|
2023-06-13 20:00:00,272.0,272.42,270.74,270.84,3062,0,701485
|
|
2023-06-13 21:00:00,270.85,270.89,269.09,270.48,5836,0,1449730
|
|
2023-06-13 22:00:00,270.54,271.48,270.36,271.32,4298,0,794747
|
|
2023-06-14 16:00:00,271.51,273.78,270.65,273.69,5110,0,1049896
|
|
2023-06-14 17:00:00,273.7,274.99,272.96,272.99,6776,0,1748924
|
|
2023-06-14 18:00:00,273.0,274.12,271.82,272.17,4513,0,729424
|
|
2023-06-14 19:00:00,272.1,272.79,271.4,272.17,3445,0,678358
|
|
2023-06-14 20:00:00,272.17,272.19,270.86,271.4,3076,0,627240
|
|
2023-06-14 21:00:00,271.26,272.36,268.31,271.39,7695,0,1564139
|
|
2023-06-14 22:00:00,271.42,273.4,270.47,273.37,7486,0,1504180
|
|
2023-06-15 16:00:00,272.16,276.14,271.45,275.71,6999,0,1460249
|
|
2023-06-15 17:00:00,275.73,277.29,274.93,275.94,8435,0,1824509
|
|
2023-06-15 18:00:00,275.94,279.24,275.04,279.05,8344,0,1656468
|
|
2023-06-15 19:00:00,279.07,280.63,278.14,278.69,7957,0,1724457
|
|
2023-06-15 20:00:00,278.67,281.21,278.29,280.76,5021,0,1153838
|
|
2023-06-15 21:00:00,280.84,283.54,280.13,283.28,8067,0,1823481
|
|
2023-06-15 22:00:00,283.28,283.99,281.26,281.85,13346,0,2390787
|
|
2023-06-16 16:00:00,284.25,285.54,280.19,280.87,9837,0,2188592
|
|
2023-06-16 17:00:00,281.07,283.85,280.64,282.19,10953,0,2224441
|
|
2023-06-16 18:00:00,282.21,285.71,281.97,284.96,10226,0,2345259
|
|
2023-06-16 19:00:00,284.96,287.85,284.71,287.28,9135,0,2083289
|
|
2023-06-16 20:00:00,287.23,287.42,284.63,285.92,7689,0,1600163
|
|
2023-06-16 21:00:00,285.94,286.04,282.8,283.5,6843,0,1377692
|
|
2023-06-16 22:00:00,283.5,284.2,280.38,281.02,13543,0,2477610
|
|
2023-06-20 16:00:00,278.73,281.59,278.56,278.93,5900,0,1407423
|
|
2023-06-20 17:00:00,278.88,279.21,276.22,278.11,8348,0,1577565
|
|
2023-06-20 18:00:00,278.14,281.18,278.1,281.06,6729,0,1312717
|
|
2023-06-20 19:00:00,281.14,283.73,280.92,282.35,6250,0,1506985
|
|
2023-06-20 20:00:00,282.34,283.43,281.5,282.29,3954,0,911419
|
|
2023-06-20 21:00:00,282.15,284.06,282.07,283.32,4559,0,983064
|
|
2023-06-20 22:00:00,283.32,284.81,282.69,284.33,6898,0,1341621
|
|
2023-06-21 16:00:00,283.5,284.0,280.6,281.06,5622,0,1124903
|
|
2023-06-21 17:00:00,280.97,283.22,278.86,279.44,9109,0,2002601
|
|
2023-06-21 18:00:00,279.48,280.08,278.36,278.95,7308,0,1480618
|
|
2023-06-21 19:00:00,278.98,280.03,278.73,279.2,3745,0,727796
|
|
2023-06-21 20:00:00,279.22,280.46,278.78,280.46,2647,0,570594
|
|
2023-06-21 21:00:00,280.48,282.72,280.36,282.43,3543,0,815077
|
|
2023-06-21 22:00:00,282.38,282.99,281.41,281.64,7286,0,1384159
|
|
2023-06-22 16:00:00,278.91,283.14,277.79,282.8,6359,0,1391170
|
|
2023-06-22 17:00:00,282.85,283.92,279.53,279.74,8511,0,1693611
|
|
2023-06-22 18:00:00,279.71,282.3,279.66,280.77,5504,0,1025192
|
|
2023-06-22 19:00:00,280.83,280.91,279.03,279.22,4384,0,810685
|
|
2023-06-22 20:00:00,279.25,280.14,278.53,279.94,4283,0,1122432
|
|
2023-06-22 21:00:00,279.96,283.06,279.96,282.94,5731,0,1175416
|
|
2023-06-22 22:00:00,282.95,285.24,282.3,284.88,9332,0,1830238
|
|
2023-06-23 16:00:00,281.51,282.9,278.99,280.84,8403,0,1640471
|
|
2023-06-23 17:00:00,280.93,283.47,280.36,282.33,8269,0,1744664
|
|
2023-06-23 18:00:00,282.33,284.83,281.97,284.57,5935,0,1361235
|
|
2023-06-23 19:00:00,284.59,287.42,284.55,287.22,8863,0,2010668
|
|
2023-06-23 20:00:00,287.25,289.15,286.63,287.93,8301,0,1889929
|
|
2023-06-23 21:00:00,287.87,288.48,285.94,286.47,6524,0,1458610
|
|
2023-06-23 22:00:00,286.48,289.67,285.22,288.7,15733,0,2945437
|
|
2023-06-26 16:00:00,288.7,289.79,287.38,289.32,6410,0,1509174
|
|
2023-06-26 17:00:00,289.32,289.72,284.86,285.12,10376,0,2262828
|
|
2023-06-26 18:00:00,285.17,285.6,281.46,283.85,10332,0,2199554
|
|
2023-06-26 19:00:00,283.81,283.81,278.13,278.58,10166,0,2279349
|
|
2023-06-26 20:00:00,278.64,280.62,277.6,279.85,7043,0,1342981
|
|
2023-06-26 21:00:00,279.78,280.75,279.0,279.8,5364,0,1175348
|
|
2023-06-26 22:00:00,279.83,280.49,278.36,278.45,8325,0,1480312
|
|
2023-06-27 16:00:00,282.01,284.61,280.66,284.14,11559,0,2385866
|
|
2023-06-27 17:00:00,284.0,285.24,281.55,284.07,12488,0,2928920
|
|
2023-06-27 18:00:00,284.06,286.66,283.0,286.35,10257,0,2186373
|
|
2023-06-27 19:00:00,286.36,287.46,285.96,287.04,8399,0,1595566
|
|
2023-06-27 20:00:00,287.04,288.02,285.81,287.97,6192,0,1383496
|
|
2023-06-27 21:00:00,287.97,289.35,287.22,287.32,7581,0,1614148
|
|
2023-06-27 22:00:00,287.32,288.32,286.37,287.0,11360,0,1949159
|
|
2023-06-28 16:00:00,284.83,288.46,284.36,287.49,6059,0,1296980
|
|
2023-06-28 17:00:00,287.45,289.55,285.42,288.32,8409,0,1717567
|
|
2023-06-28 18:00:00,288.29,288.93,285.65,286.7,5893,0,1219478
|
|
2023-06-28 19:00:00,286.65,287.44,284.06,285.3,4650,0,1023939
|
|
2023-06-28 20:00:00,285.23,285.91,284.59,285.15,3938,0,862208
|
|
2023-06-28 21:00:00,285.2,286.09,285.06,285.51,3823,0,726410
|
|
2023-06-28 22:00:00,285.54,286.28,284.12,285.32,8330,0,1589418
|
|
2023-06-29 16:00:00,284.5,286.57,284.12,284.65,4730,0,1003366
|
|
2023-06-29 17:00:00,284.62,285.35,282.22,282.89,7707,0,1531924
|
|
2023-06-29 18:00:00,282.94,284.05,282.52,283.59,4393,0,888602
|
|
2023-06-29 19:00:00,283.64,284.32,282.53,282.71,3870,0,730054
|
|
2023-06-29 20:00:00,282.64,283.14,281.7,281.84,4081,0,819030
|
|
2023-06-29 21:00:00,281.8,282.3,280.73,281.2,4629,0,947792
|
|
2023-06-29 22:00:00,281.23,282.19,280.69,281.63,7149,0,1288884
|
|
2023-06-30 16:00:00,284.8,287.83,284.41,286.84,9928,0,1876030
|
|
2023-06-30 17:00:00,286.95,289.05,285.25,287.7,11615,0,2199780
|
|
2023-06-30 18:00:00,287.71,288.5,286.6,287.88,5146,0,946276
|
|
2023-06-30 19:00:00,287.86,288.64,287.37,288.38,2982,0,568705
|
|
2023-06-30 20:00:00,288.37,288.42,287.15,288.19,3429,0,658678
|
|
2023-06-30 21:00:00,288.17,288.46,287.35,287.47,3407,0,600227
|
|
2023-06-30 22:00:00,287.51,287.8,286.01,286.87,9746,0,1612406
|
|
2023-07-03 16:00:00,286.55,289.19,285.52,289.03,6188,0,1253765
|
|
2023-07-03 17:00:00,289.08,289.39,285.12,285.45,7472,0,1401662
|
|
2023-07-03 18:00:00,285.5,286.26,284.85,286.18,4058,0,780643
|
|
2023-07-03 19:00:00,286.18,286.58,285.9,286.0,5833,0,1053993
|
|
2023-07-03 20:00:00,286.02,286.26,285.9,285.91,53,0,110898
|
|
2023-07-03 21:00:00,286.03,286.03,285.9,285.9,5,0,1081
|
|
2023-07-03 22:00:00,286.0,286.14,285.71,285.99,29,0,6710
|
|
2023-07-05 16:00:00,287.52,295.14,286.37,293.87,14706,0,3176480
|
|
2023-07-05 17:00:00,293.84,298.12,293.5,295.72,22119,0,5014602
|
|
2023-07-05 18:00:00,295.71,296.48,294.38,294.57,10975,0,2530910
|
|
2023-07-05 19:00:00,294.57,295.39,293.18,295.26,9686,0,2754202
|
|
2023-07-05 20:00:00,295.27,296.74,294.84,296.2,6982,0,1784820
|
|
2023-07-05 21:00:00,296.24,297.07,294.41,296.27,8986,0,2543931
|
|
2023-07-05 22:00:00,296.27,296.33,294.08,294.38,10707,0,2356567
|
|
2023-07-06 16:00:00,295.89,298.13,292.5,294.68,27671,0,6209519
|
|
2023-07-06 17:00:00,294.75,298.11,293.43,295.93,25828,0,6621768
|
|
2023-07-06 18:00:00,295.94,296.87,292.8,293.73,16852,0,4466238
|
|
2023-07-06 19:00:00,293.75,294.81,292.94,293.64,10707,0,2746012
|
|
2023-07-06 20:00:00,293.6,294.19,291.31,294.12,10918,0,2762510
|
|
2023-07-06 21:00:00,294.13,295.09,292.89,294.13,8780,0,2125624
|
|
2023-07-06 22:00:00,294.12,294.78,291.44,291.99,19071,0,3967293
|
|
2023-07-07 16:00:00,292.18,293.9,289.42,290.67,11393,0,2522838
|
|
2023-07-07 17:00:00,290.64,292.25,288.66,291.6,12938,0,2980372
|
|
2023-07-07 18:00:00,291.6,292.64,291.34,292.26,7342,0,1730854
|
|
2023-07-07 19:00:00,292.3,293.25,291.78,292.84,6554,0,1526487
|
|
2023-07-07 20:00:00,292.83,294.99,292.72,294.93,7485,0,1809816
|
|
2023-07-07 21:00:00,294.94,296.2,293.04,293.36,8600,0,1987298
|
|
2023-07-07 22:00:00,293.33,293.48,289.86,290.54,9607,0,2049366
|
|
2023-07-10 16:00:00,295.55,298.13,290.81,291.57,22224,0,5132030
|
|
2023-07-10 17:00:00,291.63,294.43,291.4,293.69,17563,0,4377645
|
|
2023-07-10 18:00:00,293.72,294.02,288.66,289.4,11554,0,2971688
|
|
2023-07-10 19:00:00,289.39,291.0,287.05,290.7,10151,0,2860348
|
|
2023-07-10 20:00:00,290.68,292.0,289.89,290.78,7070,0,1810352
|
|
2023-07-10 21:00:00,290.74,293.23,290.4,292.99,8781,0,2137326
|
|
2023-07-10 22:00:00,293.02,294.19,291.49,294.17,11209,0,2545427
|
|
2023-07-11 16:00:00,293.9,296.55,291.9,293.6,10121,0,2337878
|
|
2023-07-11 17:00:00,293.62,295.9,292.84,295.46,12383,0,2656106
|
|
2023-07-11 18:00:00,295.51,299.02,295.43,299.01,14524,0,3511898
|
|
2023-07-11 19:00:00,299.01,300.18,297.3,298.28,10645,0,2594618
|
|
2023-07-11 20:00:00,298.28,298.74,296.14,297.35,6071,0,1369116
|
|
2023-07-11 21:00:00,297.37,297.51,295.28,296.74,6124,0,1343513
|
|
2023-07-11 22:00:00,296.75,299.2,296.46,298.27,10398,0,2167339
|
|
2023-07-12 16:00:00,301.75,304.44,300.1,304.43,13828,0,3239591
|
|
2023-07-12 17:00:00,304.44,309.0,303.62,307.08,24773,0,5358156
|
|
2023-07-12 18:00:00,307.07,308.45,304.57,304.86,14152,0,3083254
|
|
2023-07-12 19:00:00,304.8,307.16,304.45,306.37,9330,0,2216616
|
|
2023-07-12 20:00:00,306.35,307.37,305.51,306.74,6376,0,1390473
|
|
2023-07-12 21:00:00,306.76,308.1,306.23,307.76,8841,0,1910985
|
|
2023-07-12 22:00:00,307.8,309.45,306.98,309.36,15781,0,3334053
|
|
2023-07-13 16:00:00,313.62,316.24,312.13,313.27,18398,0,4025986
|
|
2023-07-13 17:00:00,313.22,313.75,310.34,312.17,16147,0,3640368
|
|
2023-07-13 18:00:00,312.16,314.29,311.89,313.91,9322,0,2160448
|
|
2023-07-13 19:00:00,313.91,315.29,313.82,314.92,8078,0,1874160
|
|
2023-07-13 20:00:00,314.93,315.32,314.2,314.85,5886,0,1382475
|
|
2023-07-13 21:00:00,314.85,315.34,313.76,313.97,6496,0,1307567
|
|
2023-07-13 22:00:00,313.98,314.93,313.2,313.4,11865,0,2335080
|
|
2023-07-14 16:00:00,311.79,314.13,311.45,312.95,9113,0,2073031
|
|
2023-07-14 17:00:00,312.81,314.67,310.7,311.72,12396,0,2795417
|
|
2023-07-14 18:00:00,311.76,313.96,311.55,313.49,7255,0,1652862
|
|
2023-07-14 19:00:00,313.54,313.55,311.29,311.64,5752,0,1192756
|
|
2023-07-14 20:00:00,311.69,313.2,311.46,311.7,5008,0,1008644
|
|
2023-07-14 21:00:00,311.73,312.13,309.56,309.6,6452,0,1330613
|
|
2023-07-14 22:00:00,309.61,309.61,307.36,308.92,13367,0,2396090
|
|
2023-07-17 16:00:00,307.54,310.24,304.71,306.41,12514,0,2509313
|
|
2023-07-17 17:00:00,306.49,307.53,304.9,305.67,14015,0,2885183
|
|
2023-07-17 18:00:00,305.72,308.33,305.18,308.26,7628,0,1696324
|
|
2023-07-17 19:00:00,308.32,309.67,307.73,309.43,7491,0,1624776
|
|
2023-07-17 20:00:00,309.44,310.09,308.49,309.78,5605,0,1234775
|
|
2023-07-17 21:00:00,309.78,310.87,309.58,310.33,7411,0,1531856
|
|
2023-07-17 22:00:00,310.35,311.41,310.04,310.61,8459,0,1481164
|
|
2023-07-18 16:00:00,310.75,311.82,307.62,309.04,7965,0,1564976
|
|
2023-07-18 17:00:00,309.0,311.28,308.22,310.48,7862,0,1504351
|
|
2023-07-18 18:00:00,310.48,312.07,308.62,310.07,10589,0,2045267
|
|
2023-07-18 19:00:00,310.07,310.85,309.6,310.1,5409,0,1181666
|
|
2023-07-18 20:00:00,310.08,314.2,310.07,312.34,7854,0,1857182
|
|
2023-07-18 21:00:00,312.36,313.29,311.97,312.66,4635,0,866016
|
|
2023-07-18 22:00:00,312.61,312.64,311.06,312.03,8067,0,1362850
|
|
2023-07-19 16:00:00,313.03,314.12,310.54,314.0,7791,0,1493666
|
|
2023-07-19 17:00:00,314.08,316.59,312.64,314.86,9872,0,1929388
|
|
2023-07-19 18:00:00,314.89,318.68,313.84,317.61,11443,0,2412847
|
|
2023-07-19 19:00:00,317.56,318.04,314.5,316.6,9226,0,2014872
|
|
2023-07-19 20:00:00,316.57,317.04,313.28,314.04,5308,0,1057333
|
|
2023-07-19 21:00:00,314.01,314.55,312.92,314.26,4399,0,901940
|
|
2023-07-19 22:00:00,314.33,316.31,314.33,315.96,6809,0,1225355
|
|
2023-07-20 16:00:00,313.5,315.54,313.2,313.35,6721,0,1178138
|
|
2023-07-20 17:00:00,313.32,313.58,306.29,306.64,13996,0,2802086
|
|
2023-07-20 18:00:00,306.71,309.2,306.35,307.18,7077,0,1375286
|
|
2023-07-20 19:00:00,307.04,308.56,305.64,307.1,5815,0,1126479
|
|
2023-07-20 20:00:00,307.13,307.55,306.18,306.3,4196,0,819493
|
|
2023-07-20 21:00:00,306.26,306.26,304.13,304.47,7672,0,1495074
|
|
2023-07-20 22:00:00,304.47,304.72,302.22,302.52,11883,0,2248959
|
|
2023-07-21 16:00:00,304.57,305.46,300.65,301.27,7888,0,1639772
|
|
2023-07-21 17:00:00,301.2,302.0,297.03,298.33,12492,0,2692547
|
|
2023-07-21 18:00:00,298.31,298.8,294.07,294.88,12316,0,2396910
|
|
2023-07-21 19:00:00,294.91,295.36,291.2,293.99,13383,0,2655338
|
|
2023-07-21 20:00:00,293.94,297.5,293.74,296.64,10457,0,2307161
|
|
2023-07-21 21:00:00,296.65,296.69,294.2,294.82,6950,0,1390810
|
|
2023-07-21 22:00:00,294.73,295.66,292.81,294.27,17256,0,3077006
|
|
2023-07-24 16:00:00,295.84,297.52,290.82,291.12,9272,0,1751762
|
|
2023-07-24 17:00:00,291.14,295.63,290.3,292.52,12138,0,2534940
|
|
2023-07-24 18:00:00,292.53,293.34,288.3,291.58,14226,0,2782552
|
|
2023-07-24 19:00:00,291.62,292.04,290.53,291.13,6486,0,1322604
|
|
2023-07-24 20:00:00,291.11,293.62,291.01,293.01,4790,0,1103962
|
|
2023-07-24 21:00:00,293.06,293.29,290.27,290.51,5058,0,1005242
|
|
2023-07-24 22:00:00,290.54,291.64,289.83,291.61,8348,0,1635375
|
|
2023-07-25 16:00:00,295.21,298.31,294.36,295.29,7234,0,1607517
|
|
2023-07-25 17:00:00,295.34,295.57,291.91,292.74,9455,0,1785127
|
|
2023-07-25 18:00:00,292.75,294.57,292.58,294.11,6691,0,1294943
|
|
2023-07-25 19:00:00,294.13,296.28,293.7,295.94,5445,0,1236099
|
|
2023-07-25 20:00:00,295.97,296.34,294.8,294.89,4242,0,869760
|
|
2023-07-25 21:00:00,294.89,296.0,294.11,294.67,4116,0,802631
|
|
2023-07-25 22:00:00,294.66,295.35,293.95,294.45,6419,0,1214770
|
|
2023-07-26 16:00:00,301.06,301.26,296.14,300.36,11778,0,2434426
|
|
2023-07-26 17:00:00,300.37,301.25,292.41,292.89,15639,0,2895119
|
|
2023-07-26 18:00:00,292.92,296.73,291.9,296.28,11385,0,2482497
|
|
2023-07-26 19:00:00,296.31,297.3,295.46,296.23,6117,0,1275310
|
|
2023-07-26 20:00:00,296.19,298.48,295.79,297.85,7481,0,1577054
|
|
2023-07-26 21:00:00,297.85,301.77,297.24,299.52,14153,0,3127996
|
|
2023-07-26 22:00:00,299.5,300.9,296.4,298.76,23344,0,4316480
|
|
2023-07-27 16:00:00,325.12,325.35,320.25,322.64,35983,0,7538770
|
|
2023-07-27 17:00:00,322.73,324.48,317.56,317.64,33090,0,7118431
|
|
2023-07-27 18:00:00,317.68,321.05,317.35,318.11,21153,0,4479427
|
|
2023-07-27 19:00:00,318.08,319.53,315.43,316.62,15153,0,3680272
|
|
2023-07-27 20:00:00,316.65,316.69,313.45,314.54,18177,0,4455118
|
|
2023-07-27 21:00:00,314.55,316.2,312.11,312.35,17215,0,3925577
|
|
2023-07-27 22:00:00,312.34,314.48,309.86,311.77,20425,0,4362706
|
|
2023-07-28 16:00:00,316.89,320.29,314.25,318.93,14329,0,3240499
|
|
2023-07-28 17:00:00,318.8,323.51,318.8,323.09,22187,0,4738442
|
|
2023-07-28 18:00:00,323.08,326.19,322.89,325.14,18355,0,3828433
|
|
2023-07-28 19:00:00,325.08,325.13,322.65,324.12,11681,0,2608866
|
|
2023-07-28 20:00:00,324.12,324.38,321.81,323.59,8814,0,2087618
|
|
2023-07-28 21:00:00,323.59,325.25,323.21,325.1,7770,0,1751422
|
|
2023-07-28 22:00:00,325.08,325.48,324.08,325.4,13598,0,2598684
|
|
2023-07-31 16:00:00,323.69,325.66,322.92,323.29,10880,0,2451664
|
|
2023-07-31 17:00:00,323.3,324.38,321.56,323.53,10634,0,2147800
|
|
2023-07-31 18:00:00,323.55,324.16,321.34,322.23,7352,0,1461042
|
|
2023-07-31 19:00:00,322.17,322.73,320.01,320.08,8393,0,1837156
|
|
2023-07-31 20:00:00,320.02,320.78,319.08,319.8,7089,0,1738099
|
|
2023-07-31 21:00:00,319.82,320.51,319.23,320.0,4930,0,1134976
|
|
2023-07-31 22:00:00,320.0,320.03,317.59,318.62,11127,0,2199719
|
|
2023-08-01 16:00:00,317.68,317.82,314.7,316.49,6734,0,1287851
|
|
2023-08-01 17:00:00,316.58,321.36,316.02,321.15,14779,0,3076910
|
|
2023-08-01 18:00:00,321.18,322.57,320.4,321.89,8952,0,1921144
|
|
2023-08-01 19:00:00,321.89,323.7,321.11,323.67,6440,0,1391232
|
|
2023-08-01 20:00:00,323.64,324.15,321.61,322.0,5931,0,1461270
|
|
2023-08-01 21:00:00,322.0,323.29,321.03,323.03,5411,0,1264438
|
|
2023-08-01 22:00:00,323.02,323.94,322.48,322.71,10044,0,1865948
|
|
2023-08-02 16:00:00,318.0,318.36,315.34,317.69,6924,0,1493813
|
|
2023-08-02 17:00:00,317.68,317.81,313.93,314.08,11154,0,2183256
|
|
2023-08-02 18:00:00,314.12,314.42,311.75,312.0,9421,0,2077151
|
|
2023-08-02 19:00:00,312.0,313.46,310.65,313.46,5491,0,1176986
|
|
2023-08-02 20:00:00,313.43,314.76,313.08,314.47,4110,0,913853
|
|
2023-08-02 21:00:00,314.45,315.56,314.28,315.09,4180,0,929977
|
|
2023-08-02 22:00:00,315.06,315.6,312.71,314.3,7797,0,1580233
|
|
2023-08-03 16:00:00,309.93,315.94,309.93,314.76,6354,0,1408415
|
|
2023-08-03 17:00:00,314.43,315.95,311.91,313.76,8371,0,1799638
|
|
2023-08-03 18:00:00,313.82,315.38,313.31,313.58,6422,0,1216369
|
|
2023-08-03 19:00:00,313.56,315.84,312.94,315.24,4923,0,1004994
|
|
2023-08-03 20:00:00,315.25,315.5,313.58,313.65,3734,0,738625
|
|
2023-08-03 21:00:00,313.64,314.5,313.3,314.07,3589,0,673231
|
|
2023-08-03 22:00:00,314.07,314.39,312.41,313.19,7759,0,1225747
|
|
2023-08-04 16:00:00,314.96,318.4,314.05,314.05,6033,0,1237347
|
|
2023-08-04 17:00:00,314.06,314.75,312.76,313.78,7623,0,1637381
|
|
2023-08-04 18:00:00,313.72,315.32,313.45,315.11,5164,0,1028772
|
|
2023-08-04 19:00:00,315.09,316.52,314.48,315.44,4301,0,994471
|
|
2023-08-04 20:00:00,315.46,315.55,313.26,313.43,3150,0,680592
|
|
2023-08-04 21:00:00,313.4,313.41,310.2,311.4,7292,0,1524304
|
|
2023-08-04 22:00:00,311.37,312.38,310.2,310.71,6492,0,1238916
|
|
2023-08-07 16:00:00,313.23,316.2,312.2,314.41,5943,0,1303038
|
|
2023-08-07 17:00:00,314.36,314.5,311.55,311.87,8841,0,1699067
|
|
2023-08-07 18:00:00,311.82,313.91,310.46,313.81,6934,0,1453345
|
|
2023-08-07 19:00:00,313.78,314.94,313.53,314.81,4734,0,1019978
|
|
2023-08-07 20:00:00,314.86,317.07,314.5,314.9,4896,0,1020295
|
|
2023-08-07 21:00:00,314.88,315.34,313.75,314.94,3138,0,645887
|
|
2023-08-07 22:00:00,314.95,317.0,314.85,316.56,6713,0,1153804
|
|
2023-08-08 16:00:00,314.43,317.89,313.9,314.1,5855,0,1285421
|
|
2023-08-08 17:00:00,314.21,315.09,311.93,311.97,6995,0,1573017
|
|
2023-08-08 18:00:00,311.98,312.69,310.12,310.69,6382,0,1374622
|
|
2023-08-08 19:00:00,310.64,312.71,310.51,311.71,4408,0,863852
|
|
2023-08-08 20:00:00,311.74,313.1,311.46,312.64,3734,0,738179
|
|
2023-08-08 21:00:00,312.63,314.08,311.66,313.75,4262,0,783784
|
|
2023-08-08 22:00:00,313.76,313.86,311.72,312.68,5989,0,1088224
|
|
2023-08-09 16:00:00,312.79,313.63,307.55,307.61,6153,0,1267134
|
|
2023-08-09 17:00:00,307.6,309.64,305.78,305.86,7987,0,1670624
|
|
2023-08-09 18:00:00,305.83,306.45,302.85,304.3,8805,0,2050282
|
|
2023-08-09 19:00:00,304.26,307.06,304.25,306.12,5602,0,1251344
|
|
2023-08-09 20:00:00,306.09,309.08,305.85,308.34,4954,0,1231356
|
|
2023-08-09 21:00:00,308.32,309.75,307.33,307.6,3755,0,884503
|
|
2023-08-09 22:00:00,307.56,307.79,304.78,305.24,7916,0,1473268
|
|
2023-08-10 16:00:00,307.92,311.59,306.8,311.42,5882,0,1262785
|
|
2023-08-10 17:00:00,311.51,312.34,308.63,309.57,7058,0,1615498
|
|
2023-08-10 18:00:00,309.59,309.93,306.42,307.49,5140,0,1199735
|
|
2023-08-10 19:00:00,307.55,308.83,306.3,306.55,4304,0,1040314
|
|
2023-08-10 20:00:00,306.54,307.04,303.87,304.19,3394,0,864541
|
|
2023-08-10 21:00:00,304.15,306.7,304.14,306.48,3328,0,752945
|
|
2023-08-10 22:00:00,306.5,306.6,304.92,305.8,5133,0,888514
|
|
2023-08-11 16:00:00,302.6,303.46,300.8,301.7,5101,0,1102783
|
|
2023-08-11 17:00:00,301.75,304.72,301.68,302.68,6368,0,1331533
|
|
2023-08-11 18:00:00,302.69,303.02,300.36,301.38,5319,0,1160915
|
|
2023-08-11 19:00:00,301.37,303.26,301.19,302.01,3914,0,880438
|
|
2023-08-11 20:00:00,301.97,302.79,300.73,301.21,4882,0,997044
|
|
2023-08-11 21:00:00,301.15,303.21,301.07,302.77,3059,0,690116
|
|
2023-08-11 22:00:00,302.73,303.26,301.12,301.65,5178,0,948825
|
|
2023-08-14 16:00:00,301.26,301.5,298.25,298.91,6161,0,1542437
|
|
2023-08-14 17:00:00,298.93,304.21,298.51,303.33,8057,0,1887369
|
|
2023-08-14 18:00:00,303.4,304.59,302.24,304.3,4766,0,1098002
|
|
2023-08-14 19:00:00,304.29,304.36,302.62,303.84,2927,0,625140
|
|
2023-08-14 20:00:00,303.81,304.94,303.7,304.12,2609,0,560839
|
|
2023-08-14 21:00:00,304.15,304.2,302.86,303.86,2029,0,486886
|
|
2023-08-14 22:00:00,303.93,306.2,303.62,306.19,5988,0,1199296
|
|
2023-08-15 16:00:00,306.25,307.23,303.25,303.33,3740,0,875316
|
|
2023-08-15 17:00:00,303.36,303.89,301.57,302.94,5165,0,1032934
|
|
2023-08-15 18:00:00,302.97,304.15,302.18,303.5,3859,0,759620
|
|
2023-08-15 19:00:00,303.52,304.06,302.84,303.33,2471,0,480935
|
|
2023-08-15 20:00:00,303.33,303.9,302.33,302.7,2287,0,495770
|
|
2023-08-15 21:00:00,302.71,303.05,302.02,302.78,2380,0,469530
|
|
2023-08-15 22:00:00,302.74,302.78,300.03,301.93,6168,0,1234182
|
|
2023-08-16 16:00:00,300.2,300.5,297.77,299.4,6114,0,1235638
|
|
2023-08-16 17:00:00,299.3,301.08,298.53,299.75,6952,0,1461433
|
|
2023-08-16 18:00:00,299.73,300.31,296.61,297.16,5719,0,1187840
|
|
2023-08-16 19:00:00,297.11,297.37,295.75,296.41,4877,0,1088272
|
|
2023-08-16 20:00:00,296.37,297.96,295.81,297.42,4399,0,1016571
|
|
2023-08-16 21:00:00,297.3,298.82,295.55,297.08,5163,0,1190937
|
|
2023-08-16 22:00:00,297.13,297.13,294.28,294.28,8132,0,1647109
|
|
2023-08-17 16:00:00,293.05,296.05,292.35,294.2,5880,0,1252165
|
|
2023-08-17 17:00:00,294.18,294.83,290.41,292.67,9745,0,1977909
|
|
2023-08-17 18:00:00,292.68,293.4,291.5,292.26,4667,0,1032398
|
|
2023-08-17 19:00:00,292.28,293.91,290.94,293.89,3690,0,933697
|
|
2023-08-17 20:00:00,293.91,294.29,291.05,291.29,4118,0,917872
|
|
2023-08-17 21:00:00,291.25,291.3,287.66,288.32,9501,0,1946071
|
|
2023-08-17 22:00:00,288.31,288.85,284.95,285.1,18129,0,3593965
|
|
2023-08-18 16:00:00,279.03,279.96,275.3,275.49,13783,0,3020739
|
|
2023-08-18 17:00:00,275.49,279.4,274.38,278.99,16273,0,3398408
|
|
2023-08-18 18:00:00,279.03,281.94,277.61,281.39,10988,0,2278204
|
|
2023-08-18 19:00:00,281.39,281.44,279.22,279.58,7008,0,1403425
|
|
2023-08-18 20:00:00,279.57,279.91,278.27,279.71,4889,0,969730
|
|
2023-08-18 21:00:00,279.76,283.11,279.73,282.36,7039,0,1458912
|
|
2023-08-18 22:00:00,282.36,285.69,281.89,283.27,13103,0,2707142
|
|
2023-08-21 16:00:00,283.45,287.57,281.85,286.41,7302,0,1738729
|
|
2023-08-21 17:00:00,286.45,288.0,285.01,285.73,7443,0,1880756
|
|
2023-08-21 18:00:00,285.73,286.93,284.91,286.5,4042,0,936326
|
|
2023-08-21 19:00:00,286.45,289.09,286.35,289.02,4127,0,1242616
|
|
2023-08-21 20:00:00,288.96,290.08,288.0,289.44,3989,0,1007155
|
|
2023-08-21 21:00:00,289.45,290.42,289.1,289.96,3610,0,705037
|
|
2023-08-21 22:00:00,289.93,290.5,289.53,289.9,5864,0,1161924
|
|
2023-08-22 16:00:00,292.68,292.9,289.41,289.54,5357,0,1121643
|
|
2023-08-22 17:00:00,289.6,291.59,288.93,291.29,5710,0,1186850
|
|
2023-08-22 18:00:00,291.38,291.6,288.61,289.26,5277,0,1098389
|
|
2023-08-22 19:00:00,289.3,289.61,287.8,288.86,2816,0,602793
|
|
2023-08-22 20:00:00,288.94,289.25,287.93,288.9,2187,0,534726
|
|
2023-08-22 21:00:00,288.9,289.14,287.44,288.1,2634,0,541008
|
|
2023-08-22 22:00:00,288.05,289.13,286.75,287.59,4477,0,753343
|
|
2023-08-23 16:00:00,288.5,293.78,287.67,293.54,6070,0,1201998
|
|
2023-08-23 17:00:00,293.63,294.99,291.88,294.96,6435,0,1283069
|
|
2023-08-23 18:00:00,294.99,297.4,294.32,297.06,6849,0,1347698
|
|
2023-08-23 19:00:00,297.04,297.08,294.54,294.66,3612,0,819620
|
|
2023-08-23 20:00:00,294.65,296.87,294.28,296.42,4753,0,822269
|
|
2023-08-23 21:00:00,296.45,296.45,294.57,295.9,5072,0,950681
|
|
2023-08-23 22:00:00,295.85,296.49,293.72,294.24,6283,0,1094743
|
|
2023-08-24 16:00:00,298.71,299.46,294.3,296.87,5456,0,1094693
|
|
2023-08-24 17:00:00,296.92,298.35,291.1,293.05,8854,0,1590354
|
|
2023-08-24 18:00:00,293.11,293.12,287.33,287.83,5649,0,1114470
|
|
2023-08-24 19:00:00,287.81,291.68,287.47,290.65,4263,0,902389
|
|
2023-08-24 20:00:00,290.7,291.23,289.82,290.63,3048,0,639431
|
|
2023-08-24 21:00:00,290.65,291.06,288.83,289.89,3482,0,644728
|
|
2023-08-24 22:00:00,289.89,289.91,286.64,286.71,6993,0,1344978
|
|
2023-08-25 16:00:00,286.13,287.49,285.2,286.86,4681,0,839857
|
|
2023-08-25 17:00:00,286.89,288.39,276.87,277.84,15347,0,2796430
|
|
2023-08-25 18:00:00,277.79,280.86,276.03,277.74,12546,0,2443200
|
|
2023-08-25 19:00:00,277.68,280.06,277.67,279.24,4461,0,1174450
|
|
2023-08-25 20:00:00,279.26,280.29,279.0,280.16,3053,0,608830
|
|
2023-08-25 21:00:00,280.18,285.3,280.02,285.0,6452,0,1473230
|
|
2023-08-25 22:00:00,285.01,286.84,284.38,285.5,8792,0,1661747
|
|
2023-08-28 16:00:00,288.0,289.6,286.69,288.98,5214,0,1053839
|
|
2023-08-28 17:00:00,288.94,291.44,287.45,288.71,7281,0,1400126
|
|
2023-08-28 18:00:00,288.75,288.75,285.8,287.69,4862,0,921708
|
|
2023-08-28 19:00:00,287.62,289.53,286.85,289.5,3630,0,913440
|
|
2023-08-28 20:00:00,289.49,290.15,287.42,288.08,3514,0,787035
|
|
2023-08-28 21:00:00,288.01,289.65,287.67,289.34,3070,0,743807
|
|
2023-08-28 22:00:00,289.29,290.54,288.27,290.29,5932,0,1028045
|
|
2023-08-29 16:00:00,288.66,290.17,288.18,289.38,4899,0,1062790
|
|
2023-08-29 17:00:00,289.32,293.27,289.32,292.85,13349,0,2697387
|
|
2023-08-29 18:00:00,292.82,298.19,292.74,298.17,10691,0,2262242
|
|
2023-08-29 19:00:00,298.2,298.44,295.92,296.67,5915,0,1502176
|
|
2023-08-29 20:00:00,296.69,297.49,296.07,296.72,3518,0,688550
|
|
2023-08-29 21:00:00,296.69,298.76,296.64,297.98,5145,0,1051266
|
|
2023-08-29 22:00:00,297.92,299.16,297.43,298.01,7882,0,1444198
|
|
2023-08-30 16:00:00,297.17,297.61,294.05,295.98,6803,0,1504946
|
|
2023-08-30 17:00:00,295.99,297.07,293.43,295.86,8405,0,1705404
|
|
2023-08-30 18:00:00,295.87,296.53,294.61,296.5,5295,0,1071219
|
|
2023-08-30 19:00:00,296.46,297.19,295.89,296.94,3723,0,819467
|
|
2023-08-30 20:00:00,296.95,298.29,295.89,296.47,5040,0,1068120
|
|
2023-08-30 21:00:00,296.45,297.35,294.8,297.15,4811,0,1068035
|
|
2023-08-30 22:00:00,297.15,297.39,294.52,295.1,6712,0,1267105
|
|
2023-08-31 16:00:00,295.8,299.39,295.8,298.63,5648,0,1218973
|
|
2023-08-31 17:00:00,298.59,300.75,297.96,300.19,10016,0,2182142
|
|
2023-08-31 18:00:00,300.2,301.1,298.82,299.42,4746,0,1000720
|
|
2023-08-31 19:00:00,299.38,299.48,295.72,297.14,4117,0,978714
|
|
2023-08-31 20:00:00,297.08,298.12,296.77,297.4,2136,0,489399
|
|
2023-08-31 21:00:00,297.4,298.58,296.88,296.92,2861,0,647355
|
|
2023-08-31 22:00:00,296.89,298.36,295.88,295.89,5777,0,1045035
|
|
2023-09-01 16:00:00,299.34,301.75,295.59,297.0,6745,0,1432140
|
|
2023-09-01 17:00:00,296.91,298.88,295.35,295.92,5854,0,1198545
|
|
2023-09-01 18:00:00,295.81,297.46,294.49,294.57,4163,0,947294
|
|
2023-09-01 19:00:00,294.56,297.27,294.47,296.86,4003,0,881913
|
|
2023-09-01 20:00:00,296.86,297.25,295.64,296.0,2236,0,515690
|
|
2023-09-01 21:00:00,296.08,296.73,295.29,296.54,2577,0,484342
|
|
2023-09-01 22:00:00,296.5,297.33,295.72,296.44,4657,0,1080006
|
|
2023-09-05 16:00:00,297.02,298.93,295.51,296.97,4087,0,868201
|
|
2023-09-05 17:00:00,296.9,299.92,296.37,298.79,5156,0,1249304
|
|
2023-09-05 18:00:00,298.89,301.39,297.55,297.92,5942,0,1460324
|
|
2023-09-05 19:00:00,297.97,300.05,297.82,299.47,2936,0,671480
|
|
2023-09-05 20:00:00,299.46,301.21,299.22,300.55,3257,0,804835
|
|
2023-09-05 21:00:00,300.64,301.37,299.82,301.09,3587,0,754413
|
|
2023-09-05 22:00:00,301.01,301.15,299.55,300.16,5157,0,942795
|
|
2023-09-06 16:00:00,301.7,303.29,299.11,301.08,7957,0,1755048
|
|
2023-09-06 17:00:00,301.04,301.05,296.32,297.57,8304,0,1514807
|
|
2023-09-06 18:00:00,297.58,300.84,297.5,299.49,5304,0,1070591
|
|
2023-09-06 19:00:00,299.54,300.18,297.01,297.29,3957,0,693802
|
|
2023-09-06 20:00:00,297.33,298.25,295.66,296.83,4601,0,1164298
|
|
2023-09-06 21:00:00,296.78,299.1,296.42,298.52,3647,0,1003187
|
|
2023-09-06 22:00:00,298.49,299.4,297.62,299.22,4888,0,1161372
|
|
2023-09-07 16:00:00,298.01,300.93,297.13,300.93,8776,0,1596368
|
|
2023-09-07 17:00:00,300.89,307.0,299.98,306.0,17660,0,3648218
|
|
2023-09-07 18:00:00,306.08,307.05,292.22,294.77,24816,0,5885160
|
|
2023-09-07 19:00:00,294.78,298.75,294.29,297.52,19340,0,4157358
|
|
2023-09-07 20:00:00,297.55,300.6,296.62,300.53,6918,0,1700809
|
|
2023-09-07 21:00:00,300.56,301.38,299.24,299.86,6813,0,1409947
|
|
2023-09-07 22:00:00,299.9,300.27,297.92,298.72,7197,0,1422893
|
|
2023-09-08 16:00:00,299.22,305.26,299.22,303.31,8969,0,1821947
|
|
2023-09-08 17:00:00,303.22,304.46,300.13,300.13,7792,0,1603401
|
|
2023-09-08 18:00:00,300.09,302.29,299.82,300.62,4699,0,1048000
|
|
2023-09-08 19:00:00,300.65,301.65,298.9,300.07,4384,0,1016710
|
|
2023-09-08 20:00:00,300.07,300.75,299.13,300.04,3259,0,837246
|
|
2023-09-08 21:00:00,300.08,300.46,298.06,298.08,3983,0,780480
|
|
2023-09-08 22:00:00,298.05,298.44,296.78,297.86,7724,0,1600915
|
|
2023-09-11 16:00:00,301.37,306.45,301.28,303.99,9885,0,2004035
|
|
2023-09-11 17:00:00,304.11,306.24,302.81,303.56,8097,0,1625236
|
|
2023-09-11 18:00:00,303.63,305.42,301.28,302.84,6133,0,1126304
|
|
2023-09-11 19:00:00,302.83,304.06,302.51,303.43,3340,0,638651
|
|
2023-09-11 20:00:00,303.45,308.96,303.35,307.77,7616,0,1591667
|
|
2023-09-11 21:00:00,307.83,308.17,306.53,307.34,6403,0,1308065
|
|
2023-09-11 22:00:00,307.37,309.05,306.3,307.56,9615,0,1815575
|
|
2023-09-12 16:00:00,306.41,308.66,304.13,305.51,6239,0,1083789
|
|
2023-09-12 17:00:00,305.5,306.14,302.42,303.05,7311,0,1395191
|
|
2023-09-12 18:00:00,303.0,303.74,301.21,302.61,4401,0,780329
|
|
2023-09-12 19:00:00,302.63,303.39,302.27,302.52,2394,0,445974
|
|
2023-09-12 20:00:00,302.52,303.6,301.53,301.71,2744,0,527370
|
|
2023-09-12 21:00:00,301.77,302.23,300.52,300.7,3292,0,672532
|
|
2023-09-12 22:00:00,300.72,302.33,300.23,301.72,8106,0,1389193
|
|
2023-09-13 16:00:00,302.51,306.9,301.98,304.45,6740,0,1292177
|
|
2023-09-13 17:00:00,304.42,305.28,301.32,304.91,6878,0,1210104
|
|
2023-09-13 18:00:00,304.95,306.08,304.0,305.19,4015,0,732845
|
|
2023-09-13 19:00:00,305.2,306.35,304.59,305.46,3283,0,579978
|
|
2023-09-13 20:00:00,305.52,307.18,305.21,305.94,3950,0,747927
|
|
2023-09-13 21:00:00,305.9,306.28,304.02,305.13,3240,0,632864
|
|
2023-09-13 22:00:00,305.11,305.5,303.8,305.08,6616,0,1218545
|
|
2023-09-14 16:00:00,306.74,308.6,305.82,307.1,5741,0,1153498
|
|
2023-09-14 17:00:00,307.15,309.85,305.03,309.31,7714,0,1532943
|
|
2023-09-14 18:00:00,309.35,311.41,309.01,310.73,9603,0,2018445
|
|
2023-09-14 19:00:00,310.73,310.78,309.07,310.55,4236,0,934010
|
|
2023-09-14 20:00:00,310.58,311.5,309.9,310.48,3557,0,808551
|
|
2023-09-14 21:00:00,310.46,311.22,309.86,310.99,3468,0,681075
|
|
2023-09-14 22:00:00,310.99,312.86,310.76,311.66,10680,0,1971362
|
|
2023-09-15 16:00:00,311.41,312.0,305.31,306.32,7289,0,1400124
|
|
2023-09-15 17:00:00,306.5,306.7,303.36,303.58,6958,0,1404563
|
|
2023-09-15 18:00:00,303.59,304.98,303.0,303.8,5862,0,1753972
|
|
2023-09-15 19:00:00,303.85,304.97,303.75,304.77,3333,0,878662
|
|
2023-09-15 20:00:00,304.73,304.78,300.55,300.93,5561,0,1315802
|
|
2023-09-15 21:00:00,300.96,301.31,299.87,300.4,5924,0,1204957
|
|
2023-09-15 22:00:00,300.34,300.95,298.76,300.28,10300,0,1945265
|
|
2023-09-18 16:00:00,298.39,302.45,297.8,301.41,6024,0,1237369
|
|
2023-09-18 17:00:00,301.34,302.65,300.2,301.7,4697,0,942657
|
|
2023-09-18 18:00:00,301.57,303.6,301.25,302.64,4290,0,865218
|
|
2023-09-18 19:00:00,302.65,303.0,301.6,301.63,2798,0,494774
|
|
2023-09-18 20:00:00,301.64,302.71,300.92,302.0,2546,0,452668
|
|
2023-09-18 21:00:00,302.07,302.73,300.06,300.71,2491,0,457315
|
|
2023-09-18 22:00:00,300.74,302.77,300.37,302.54,5370,0,979503
|
|
2023-09-19 16:00:00,302.44,304.45,301.39,302.97,4728,0,880844
|
|
2023-09-19 17:00:00,302.99,304.01,300.25,300.25,8109,0,1697883
|
|
2023-09-19 18:00:00,300.22,301.89,299.81,301.02,5536,0,1144329
|
|
2023-09-19 19:00:00,301.03,302.86,300.46,302.74,2712,0,652191
|
|
2023-09-19 20:00:00,302.79,305.8,302.67,305.02,5974,0,1571362
|
|
2023-09-19 21:00:00,304.99,306.17,303.46,303.63,5141,0,1305466
|
|
2023-09-19 22:00:00,303.59,305.5,303.35,305.11,6582,0,1414631
|
|
2023-09-20 16:00:00,304.81,308.04,304.12,307.46,5253,0,1076790
|
|
2023-09-20 17:00:00,307.46,308.06,304.6,304.92,5947,0,1209985
|
|
2023-09-20 18:00:00,304.88,305.76,303.68,305.48,4791,0,1021286
|
|
2023-09-20 19:00:00,305.53,305.8,304.63,304.9,2494,0,499523
|
|
2023-09-20 20:00:00,304.93,305.08,302.69,303.53,3731,0,745140
|
|
2023-09-20 21:00:00,303.46,305.8,301.75,303.36,5577,0,1445095
|
|
2023-09-20 22:00:00,303.3,303.75,299.43,299.61,10419,0,2179463
|
|
2023-09-21 16:00:00,295.41,298.35,293.47,293.81,10235,0,1806056
|
|
2023-09-21 17:00:00,293.76,297.46,293.27,295.71,10939,0,2280363
|
|
2023-09-21 18:00:00,295.66,296.86,294.96,295.48,5221,0,983631
|
|
2023-09-21 19:00:00,295.47,298.22,295.03,297.54,4221,0,1082587
|
|
2023-09-21 20:00:00,297.52,300.26,297.5,299.78,6411,0,1752463
|
|
2023-09-21 21:00:00,299.8,300.0,296.61,296.74,4373,0,1535931
|
|
2023-09-21 22:00:00,296.73,297.77,295.59,295.71,8770,0,1745129
|
|
2023-09-22 16:00:00,299.3,304.5,298.27,303.9,13557,0,2928500
|
|
2023-09-22 17:00:00,303.92,305.38,302.36,304.83,11112,0,2385466
|
|
2023-09-22 18:00:00,304.9,305.1,300.88,300.95,8915,0,1944502
|
|
2023-09-22 19:00:00,300.96,302.85,300.81,302.05,4180,0,1027676
|
|
2023-09-22 20:00:00,302.09,302.16,299.82,299.96,5899,0,1211381
|
|
2023-09-22 21:00:00,299.95,301.22,299.43,300.11,6430,0,1385641
|
|
2023-09-22 22:00:00,300.0,302.58,299.0,299.03,9286,0,2039511
|
|
2023-09-25 16:00:00,295.51,299.5,293.7,299.1,9575,0,1995905
|
|
2023-09-25 17:00:00,299.15,299.17,296.55,296.82,7799,0,1280908
|
|
2023-09-25 18:00:00,296.81,300.21,296.75,299.18,7699,0,1666343
|
|
2023-09-25 19:00:00,299.17,299.59,296.57,297.67,4310,0,1260043
|
|
2023-09-25 20:00:00,297.71,299.28,297.53,298.43,2840,0,667471
|
|
2023-09-25 21:00:00,298.46,300.36,298.25,299.17,4235,0,1055550
|
|
2023-09-25 22:00:00,299.25,300.95,298.51,300.84,6126,0,1398176
|
|
2023-09-26 16:00:00,297.88,298.86,296.49,297.11,8371,0,1508453
|
|
2023-09-26 17:00:00,297.02,300.3,296.01,299.8,11096,0,2171310
|
|
2023-09-26 18:00:00,299.85,299.95,298.02,298.3,5571,0,1061846
|
|
2023-09-26 19:00:00,298.36,299.78,297.91,298.5,4621,0,832977
|
|
2023-09-26 20:00:00,298.5,298.69,297.26,298.05,4996,0,837944
|
|
2023-09-26 21:00:00,298.04,299.2,297.77,298.26,5511,0,1047855
|
|
2023-09-26 22:00:00,298.26,299.87,297.93,299.11,11543,0,2054124
|
|
2023-09-27 16:00:00,300.3,301.3,299.1,300.06,6270,0,1321135
|
|
2023-09-27 17:00:00,300.07,300.48,298.16,299.76,8593,0,1439705
|
|
2023-09-27 18:00:00,299.73,300.84,299.05,299.94,4858,0,949751
|
|
2023-09-27 19:00:00,299.95,300.51,298.93,299.24,4960,0,1005080
|
|
2023-09-27 20:00:00,299.24,300.11,289.84,292.05,22517,0,4563453
|
|
2023-09-27 21:00:00,292.07,296.65,286.79,296.63,24227,0,5404514
|
|
2023-09-27 22:00:00,296.61,300.67,296.56,297.77,20976,0,5186617
|
|
2023-09-28 16:00:00,299.0,300.76,296.7,300.02,8538,0,1690005
|
|
2023-09-28 17:00:00,300.05,304.7,300.0,303.84,10877,0,2600919
|
|
2023-09-28 18:00:00,303.83,305.9,302.25,305.22,8204,0,1681605
|
|
2023-09-28 19:00:00,305.24,306.33,304.42,304.45,5883,0,1366002
|
|
2023-09-28 20:00:00,304.46,305.18,302.7,302.74,5690,0,1363326
|
|
2023-09-28 21:00:00,302.77,303.98,301.44,302.69,5604,0,1246979
|
|
2023-09-28 22:00:00,302.66,304.67,302.62,303.98,10136,0,2173360
|
|
2023-09-29 16:00:00,307.45,310.64,305.93,309.17,9029,0,2176550
|
|
2023-09-29 17:00:00,309.28,309.7,306.17,306.69,10356,0,2140115
|
|
2023-09-29 18:00:00,306.69,307.48,304.4,305.62,8563,0,1534593
|
|
2023-09-29 19:00:00,305.61,306.19,302.85,303.14,7335,0,1465059
|
|
2023-09-29 20:00:00,303.12,303.12,300.04,300.06,7339,0,1672610
|
|
2023-09-29 21:00:00,300.06,302.37,299.8,302.37,7794,0,1664192
|
|
2023-09-29 22:00:00,302.34,302.55,299.36,300.16,11214,0,2549718
|
|
2023-10-02 16:00:00,302.58,306.1,301.63,304.54,7062,0,1725753
|
|
2023-10-02 17:00:00,304.29,307.11,304.04,304.98,8245,0,1679764
|
|
2023-10-02 18:00:00,304.97,307.18,303.56,303.79,6295,0,1194907
|
|
2023-10-02 19:00:00,303.74,305.17,303.01,303.51,4013,0,930015
|
|
2023-10-02 20:00:00,303.54,304.76,302.65,304.04,3418,0,626722
|
|
2023-10-02 21:00:00,304.04,305.42,303.0,303.5,3283,0,684615
|
|
2023-10-02 22:00:00,303.34,306.95,302.85,306.83,9342,0,1624756
|
|
2023-10-03 16:00:00,304.26,306.77,303.7,306.04,5287,0,1085302
|
|
2023-10-03 17:00:00,306.03,306.05,300.79,301.2,8354,0,1797154
|
|
2023-10-03 18:00:00,301.17,301.17,299.7,300.77,6320,0,1305684
|
|
2023-10-03 19:00:00,300.85,301.74,300.37,301.06,3301,0,731919
|
|
2023-10-03 20:00:00,301.2,301.81,299.83,300.8,3925,0,812735
|
|
2023-10-03 21:00:00,300.78,302.25,300.7,301.52,5805,0,1306115
|
|
2023-10-03 22:00:00,301.56,301.89,299.64,300.91,8380,0,1548645
|
|
2023-10-04 16:00:00,298.73,302.88,298.51,300.02,7728,0,1534713
|
|
2023-10-04 17:00:00,299.96,304.44,299.45,302.33,8050,0,1871384
|
|
2023-10-04 18:00:00,302.2,306.2,301.81,306.2,5750,0,1194767
|
|
2023-10-04 19:00:00,306.22,306.35,303.6,304.62,4559,0,1143826
|
|
2023-10-04 20:00:00,304.5,305.33,303.56,304.38,2889,0,693807
|
|
2023-10-04 21:00:00,304.37,305.75,303.96,305.5,3206,0,665297
|
|
2023-10-04 22:00:00,305.49,306.9,305.43,305.46,6883,0,1340177
|
|
2023-10-05 16:00:00,304.63,304.72,299.76,300.7,9426,0,1772853
|
|
2023-10-05 17:00:00,300.69,301.5,299.5,300.02,10109,0,2109663
|
|
2023-10-05 18:00:00,300.02,302.2,299.82,300.8,7458,0,1592594
|
|
2023-10-05 19:00:00,300.79,303.07,300.51,302.69,5330,0,1124947
|
|
2023-10-05 20:00:00,302.63,304.0,301.82,303.58,4855,0,1080218
|
|
2023-10-05 21:00:00,303.59,305.92,303.56,305.89,5153,0,1330457
|
|
2023-10-05 22:00:00,305.91,306.21,304.35,304.78,6815,0,1412613
|
|
2023-10-06 16:00:00,301.5,303.88,300.92,302.17,5954,0,1094269
|
|
2023-10-06 17:00:00,302.21,307.55,300.94,307.35,9809,0,1927381
|
|
2023-10-06 18:00:00,307.42,310.46,306.88,310.35,7862,0,1695652
|
|
2023-10-06 19:00:00,310.33,311.6,310.22,310.8,5955,0,1455057
|
|
2023-10-06 20:00:00,310.78,313.53,310.74,313.11,5381,0,1228718
|
|
2023-10-06 21:00:00,313.07,314.0,312.75,313.75,5133,0,1030773
|
|
2023-10-06 22:00:00,313.77,316.31,313.33,315.43,13009,0,2412364
|
|
2023-10-09 16:00:00,312.51,319.17,311.82,318.37,11679,0,2488089
|
|
2023-10-09 17:00:00,318.4,320.34,315.46,315.67,13792,0,3106006
|
|
2023-10-09 18:00:00,315.7,317.4,314.75,316.45,6791,0,1392083
|
|
2023-10-09 19:00:00,316.45,317.64,315.93,316.82,4042,0,914298
|
|
2023-10-09 20:00:00,316.79,319.76,316.66,319.75,5359,0,1378235
|
|
2023-10-09 21:00:00,319.77,320.18,318.54,319.53,6034,0,1447048
|
|
2023-10-09 22:00:00,319.52,320.1,317.37,318.39,9053,0,2087706
|
|
2023-10-10 16:00:00,319.13,320.74,318.16,320.12,6688,0,1579333
|
|
2023-10-10 17:00:00,320.2,322.15,318.84,322.06,8895,0,2040690
|
|
2023-10-10 18:00:00,322.07,324.66,321.37,323.93,6797,0,1909509
|
|
2023-10-10 19:00:00,323.95,323.99,322.04,322.43,4680,0,1056284
|
|
2023-10-10 20:00:00,322.34,322.86,319.87,322.58,6092,0,1385207
|
|
2023-10-10 21:00:00,322.49,323.1,321.69,322.11,4633,0,1079984
|
|
2023-10-10 22:00:00,322.15,323.28,321.38,321.85,8751,0,1720461
|
|
2023-10-11 16:00:00,323.01,327.61,322.98,325.9,11959,0,2642153
|
|
2023-10-11 17:00:00,325.88,328.84,325.1,326.96,12952,0,2909084
|
|
2023-10-11 18:00:00,326.91,327.96,325.28,325.94,8067,0,1636305
|
|
2023-10-11 19:00:00,325.93,326.18,324.73,326.11,5004,0,1161360
|
|
2023-10-11 20:00:00,326.08,326.12,324.53,325.88,5053,0,1036126
|
|
2023-10-11 21:00:00,325.86,327.33,325.39,326.56,5796,0,1234062
|
|
2023-10-11 22:00:00,326.55,328.06,325.75,327.84,7891,0,1524431
|
|
2023-10-12 16:00:00,327.93,328.5,326.66,327.3,5642,0,1329176
|
|
2023-10-12 17:00:00,327.3,330.54,326.92,328.11,9716,0,2169142
|
|
2023-10-12 18:00:00,328.08,328.56,327.16,328.32,6299,0,1298884
|
|
2023-10-12 19:00:00,328.33,329.09,327.52,328.54,5456,0,1229149
|
|
2023-10-12 20:00:00,328.48,328.85,325.5,325.73,8215,0,1694025
|
|
2023-10-12 21:00:00,325.76,326.08,322.69,324.76,8326,0,1908611
|
|
2023-10-12 22:00:00,324.79,325.88,323.83,324.1,6915,0,1273233
|
|
2023-10-13 16:00:00,323.53,325.05,322.1,322.88,5535,0,1231250
|
|
2023-10-13 17:00:00,323.02,323.02,318.36,320.09,9328,0,1729606
|
|
2023-10-13 18:00:00,320.03,320.32,315.93,315.94,7318,0,1419200
|
|
2023-10-13 19:00:00,315.96,317.52,315.35,316.23,6504,0,1388035
|
|
2023-10-13 20:00:00,316.24,316.32,312.39,313.89,8056,0,1777650
|
|
2023-10-13 21:00:00,313.89,314.61,312.6,314.39,6113,0,1385051
|
|
2023-10-13 22:00:00,314.41,316.55,314.08,314.71,11917,0,2012572
|
|
2023-10-16 16:00:00,318.36,318.96,315.52,316.38,6662,0,1281953
|
|
2023-10-16 17:00:00,316.38,320.08,316.27,319.25,9766,0,1843401
|
|
2023-10-16 18:00:00,319.25,320.16,318.48,319.55,5368,0,1064761
|
|
2023-10-16 19:00:00,319.57,320.41,319.0,319.86,4088,0,909774
|
|
2023-10-16 20:00:00,319.87,321.26,318.58,321.05,4492,0,991932
|
|
2023-10-16 21:00:00,321.05,321.8,320.7,321.2,3698,0,746222
|
|
2023-10-16 22:00:00,321.24,321.69,320.8,321.17,6414,0,1124708
|
|
2023-10-17 16:00:00,318.2,320.5,317.3,319.12,6318,0,1220782
|
|
2023-10-17 17:00:00,319.07,323.45,318.67,322.16,8744,0,1893386
|
|
2023-10-17 18:00:00,322.16,324.1,321.63,323.38,9340,0,1906927
|
|
2023-10-17 19:00:00,323.41,324.4,323.02,324.1,4692,0,895270
|
|
2023-10-17 20:00:00,324.11,324.4,321.8,322.03,4211,0,826590
|
|
2023-10-17 21:00:00,322.08,322.9,321.1,321.9,3471,0,704385
|
|
2023-10-17 22:00:00,321.86,324.24,321.17,323.98,7011,0,1317678
|
|
2023-10-18 16:00:00,321.59,325.88,321.49,322.82,4880,0,1016850
|
|
2023-10-18 17:00:00,322.78,324.3,318.31,318.69,8435,0,1736883
|
|
2023-10-18 18:00:00,318.66,321.93,318.3,320.99,5282,0,1184349
|
|
2023-10-18 19:00:00,320.92,321.94,320.38,321.09,4008,0,914413
|
|
2023-10-18 20:00:00,321.14,322.96,319.42,320.62,4657,0,1179818
|
|
2023-10-18 21:00:00,320.59,320.84,318.3,318.86,3959,0,1002273
|
|
2023-10-18 22:00:00,318.84,318.84,315.56,316.98,9454,0,1833915
|
|
2023-10-19 16:00:00,319.95,321.89,317.72,319.82,5585,0,1184572
|
|
2023-10-19 17:00:00,319.75,321.22,317.81,318.41,6153,0,1221782
|
|
2023-10-19 18:00:00,318.43,319.09,316.38,317.7,5157,0,939860
|
|
2023-10-19 19:00:00,317.68,319.95,314.23,317.1,7378,0,1678358
|
|
2023-10-19 20:00:00,317.19,319.4,312.92,314.22,7368,0,1487128
|
|
2023-10-19 21:00:00,314.16,315.95,311.75,312.68,8362,0,1762809
|
|
2023-10-19 22:00:00,312.72,313.78,312.13,312.79,8043,0,1267145
|
|
2023-10-20 16:00:00,314.21,315.29,312.05,312.46,5352,0,1166190
|
|
2023-10-20 17:00:00,312.46,313.68,306.52,306.59,9784,0,2038895
|
|
2023-10-20 18:00:00,306.59,310.43,306.47,310.06,8261,0,1691978
|
|
2023-10-20 19:00:00,310.08,311.39,308.37,311.21,5743,0,1493770
|
|
2023-10-20 20:00:00,311.24,312.9,310.15,312.75,5591,0,1389059
|
|
2023-10-20 21:00:00,312.75,312.81,309.65,310.12,5511,0,1623820
|
|
2023-10-20 22:00:00,310.2,310.61,308.45,308.65,8544,0,1700824
|
|
2023-10-23 16:00:00,309.73,310.94,307.26,310.92,6747,0,1456928
|
|
2023-10-23 17:00:00,310.85,312.78,310.31,311.97,7312,0,1551714
|
|
2023-10-23 18:00:00,312.0,315.69,311.55,314.9,7404,0,1451155
|
|
2023-10-23 19:00:00,314.91,317.27,314.6,317.24,7330,0,1466544
|
|
2023-10-23 20:00:00,317.25,317.36,315.04,315.93,5406,0,1028780
|
|
2023-10-23 21:00:00,315.85,317.01,315.5,315.98,3723,0,737203
|
|
2023-10-23 22:00:00,316.04,316.99,313.5,314.0,7715,0,1274615
|
|
2023-10-24 16:00:00,317.0,317.59,314.11,316.6,6502,0,1291176
|
|
2023-10-24 17:00:00,316.6,318.35,315.22,317.36,7480,0,1378449
|
|
2023-10-24 18:00:00,317.4,317.77,313.91,315.83,7070,0,1570410
|
|
2023-10-24 19:00:00,315.83,316.07,311.01,311.63,5977,0,1271772
|
|
2023-10-24 20:00:00,311.59,313.32,310.63,312.34,6153,0,1381627
|
|
2023-10-24 21:00:00,312.33,313.42,311.49,312.78,5145,0,1113868
|
|
2023-10-24 22:00:00,312.74,313.18,311.57,312.56,9655,0,1790727
|
|
2023-10-25 16:00:00,310.01,310.88,301.81,307.59,14171,0,2541534
|
|
2023-10-25 17:00:00,307.51,308.98,306.2,306.49,10437,0,2064711
|
|
2023-10-25 18:00:00,306.49,307.98,304.35,304.42,7184,0,1487110
|
|
2023-10-25 19:00:00,304.42,305.89,302.54,304.2,9411,0,1888537
|
|
2023-10-25 20:00:00,304.2,304.95,300.33,302.08,9840,0,2283183
|
|
2023-10-25 21:00:00,302.1,302.75,299.67,301.12,11729,0,2788636
|
|
2023-10-25 22:00:00,301.18,301.45,298.84,299.54,21677,0,4082558
|
|
2023-10-26 16:00:00,295.0,295.0,279.41,282.5,40742,0,9328608
|
|
2023-10-26 17:00:00,282.53,293.82,280.55,289.65,42870,0,8866061
|
|
2023-10-26 18:00:00,289.65,290.2,285.0,289.54,23650,0,4700611
|
|
2023-10-26 19:00:00,289.5,289.71,283.82,285.39,19386,0,4203363
|
|
2023-10-26 20:00:00,285.39,287.48,285.0,287.37,12446,0,2364362
|
|
2023-10-26 21:00:00,287.4,292.1,286.9,291.04,17584,0,3709533
|
|
2023-10-26 22:00:00,291.04,293.25,287.45,288.34,22053,0,4669291
|
|
2023-10-27 16:00:00,294.48,299.31,294.19,298.61,15136,0,3168736
|
|
2023-10-27 17:00:00,298.59,298.59,293.76,295.95,17111,0,3342946
|
|
2023-10-27 18:00:00,296.0,298.17,295.3,297.01,9468,0,1816771
|
|
2023-10-27 19:00:00,297.01,298.5,296.24,296.68,6915,0,1516588
|
|
2023-10-27 20:00:00,296.66,296.94,293.43,294.22,8088,0,1635144
|
|
2023-10-27 21:00:00,294.17,296.68,292.97,295.22,9292,0,1969396
|
|
2023-10-27 22:00:00,295.17,297.87,294.65,296.74,13700,0,2583439
|
|
2023-10-30 16:00:00,303.59,304.2,301.81,302.74,6276,0,1414168
|
|
2023-10-30 17:00:00,302.78,304.77,302.36,304.13,10676,0,2383672
|
|
2023-10-30 18:00:00,304.11,304.62,301.07,301.83,6661,0,1439542
|
|
2023-10-30 19:00:00,301.88,304.87,301.57,304.59,6543,0,1535491
|
|
2023-10-30 20:00:00,304.62,305.0,302.74,303.54,6543,0,1329132
|
|
2023-10-30 21:00:00,303.56,304.85,302.13,302.74,13397,0,2349635
|
|
2023-10-30 22:00:00,302.77,302.79,301.7,302.31,159,0,160516
|
|
2023-10-31 16:00:00,300.46,301.16,298.78,299.93,3778,0,825881
|
|
2023-10-31 17:00:00,300.02,301.18,299.01,301.14,5528,0,1195937
|
|
2023-10-31 18:00:00,301.15,301.67,299.8,301.03,3864,0,822998
|
|
2023-10-31 19:00:00,301.09,301.25,299.59,300.48,4285,0,851469
|
|
2023-10-31 20:00:00,300.48,300.54,299.35,300.05,4883,0,1190328
|
|
2023-10-31 21:00:00,300.04,301.49,299.89,301.24,6879,0,1233333
|
|
2023-10-31 22:00:00,301.24,301.27,300.2,300.56,90,0,97078
|
|
2023-11-01 16:00:00,307.36,307.95,306.34,307.54,4556,0,1002778
|
|
2023-11-01 17:00:00,307.58,308.75,306.44,307.01,5145,0,1039810
|
|
2023-11-01 18:00:00,306.99,307.08,305.75,306.46,4241,0,799797
|
|
2023-11-01 19:00:00,306.45,306.92,304.87,305.48,5508,0,1051017
|
|
2023-11-01 20:00:00,305.5,309.3,305.5,308.8,8241,0,1705992
|
|
2023-11-01 21:00:00,308.81,312.72,308.75,311.86,14844,0,2700538
|
|
2023-11-01 22:00:00,311.82,312.56,311.34,312.5,106,0,219823
|
|
2023-11-02 16:00:00,311.58,312.03,309.81,310.1,5311,0,1095411
|
|
2023-11-02 17:00:00,310.14,311.19,308.45,309.42,8199,0,1730134
|
|
2023-11-02 18:00:00,309.43,310.29,308.47,308.7,5320,0,1283771
|
|
2023-11-02 19:00:00,308.69,310.16,308.33,309.53,5152,0,1127686
|
|
2023-11-02 20:00:00,309.53,309.66,308.6,309.62,4985,0,1120651
|
|
2023-11-02 21:00:00,309.63,311.24,309.17,310.88,8243,0,1570337
|
|
2023-11-02 22:00:00,310.85,310.89,309.63,309.99,160,0,90001
|
|
2023-11-03 16:00:00,311.76,312.75,311.21,312.56,3747,0,700736
|
|
2023-11-03 17:00:00,312.57,313.4,311.02,312.39,6630,0,1375492
|
|
2023-11-03 18:00:00,312.46,313.85,311.88,313.48,4179,0,994863
|
|
2023-11-03 19:00:00,313.41,314.55,312.65,314.34,3234,0,728209
|
|
2023-11-03 20:00:00,314.31,315.55,314.03,315.37,4315,0,892596
|
|
2023-11-03 21:00:00,315.35,315.48,314.18,314.6,6492,0,1147495
|
|
2023-11-03 22:00:00,314.6,314.99,314.34,314.69,58,0,143564
|
|
2023-11-06 16:00:00,315.92,317.17,314.87,316.81,5059,0,1182507
|
|
2023-11-06 17:00:00,316.81,318.33,315.58,317.01,6864,0,1456654
|
|
2023-11-06 18:00:00,316.97,317.81,315.83,316.88,3908,0,826523
|
|
2023-11-06 19:00:00,316.87,317.15,315.45,316.3,3004,0,624518
|
|
2023-11-06 20:00:00,316.31,316.32,314.45,315.92,2933,0,539876
|
|
2023-11-06 21:00:00,315.92,316.48,315.22,316.15,3103,0,576950
|
|
2023-11-06 22:00:00,316.13,316.19,314.59,315.84,7338,0,1099069
|
|
2023-11-07 16:00:00,317.06,318.32,315.12,317.75,4881,0,973219
|
|
2023-11-07 17:00:00,317.8,321.0,316.91,320.29,8831,0,1844006
|
|
2023-11-07 18:00:00,320.35,320.45,318.87,319.69,4066,0,818976
|
|
2023-11-07 19:00:00,319.61,319.91,318.31,319.56,3416,0,701830
|
|
2023-11-07 20:00:00,319.54,320.65,319.4,320.19,3376,0,749972
|
|
2023-11-07 21:00:00,320.2,320.71,319.43,319.77,3499,0,583759
|
|
2023-11-07 22:00:00,319.76,319.94,317.99,318.87,6935,0,1177046
|
|
2023-11-08 16:00:00,318.13,319.93,316.65,316.69,4910,0,1122633
|
|
2023-11-08 17:00:00,316.78,317.44,314.88,315.73,7363,0,1374874
|
|
2023-11-08 18:00:00,315.74,317.6,315.63,316.76,3868,0,760417
|
|
2023-11-08 19:00:00,316.74,317.66,316.0,317.49,3058,0,615727
|
|
2023-11-08 20:00:00,317.48,319.74,317.16,319.41,3311,0,713267
|
|
2023-11-08 21:00:00,319.4,321.33,319.21,319.78,4558,0,977938
|
|
2023-11-08 22:00:00,319.77,320.8,319.44,319.72,5765,0,950323
|
|
2023-11-09 16:00:00,319.42,322.18,319.19,322.1,5287,0,1118538
|
|
2023-11-09 17:00:00,322.14,322.41,319.31,321.03,5271,0,1113396
|
|
2023-11-09 18:00:00,321.03,323.82,321.03,323.67,4978,0,1005254
|
|
2023-11-09 19:00:00,323.63,324.18,321.29,323.21,3722,0,828351
|
|
2023-11-09 20:00:00,323.17,323.35,320.23,321.66,4264,0,861910
|
|
2023-11-09 21:00:00,321.63,321.8,318.8,319.8,4493,0,837930
|
|
2023-11-09 22:00:00,319.75,320.77,319.11,320.58,6765,0,1172960
|
|
2023-11-10 16:00:00,319.88,323.77,319.46,323.69,6457,0,1409915
|
|
2023-11-10 17:00:00,323.65,324.82,322.03,324.17,7658,0,1572145
|
|
2023-11-10 18:00:00,324.14,328.16,324.14,327.24,9921,0,1953198
|
|
2023-11-10 19:00:00,327.17,328.09,326.46,327.41,4306,0,874390
|
|
2023-11-10 20:00:00,327.4,327.45,326.18,326.52,3571,0,664864
|
|
2023-11-10 21:00:00,326.48,327.88,325.95,327.58,4253,0,814769
|
|
2023-11-10 22:00:00,327.58,328.92,327.04,328.7,7704,0,1451400
|
|
2023-11-13 16:00:00,326.38,328.86,325.7,328.44,5998,0,1162244
|
|
2023-11-13 17:00:00,328.48,332.33,327.84,330.73,10942,0,2098708
|
|
2023-11-13 18:00:00,330.71,332.3,330.56,330.9,5481,0,1050703
|
|
2023-11-13 19:00:00,331.28,331.31,329.9,330.72,3282,0,640326
|
|
2023-11-13 20:00:00,330.71,330.85,329.74,330.02,3041,0,610148
|
|
2023-11-13 21:00:00,330.0,331.27,329.75,330.73,3685,0,822885
|
|
2023-11-13 22:00:00,330.7,330.9,329.08,329.2,5849,0,1073499
|
|
2023-11-14 16:00:00,334.55,336.8,333.33,336.71,9699,0,1918797
|
|
2023-11-14 17:00:00,336.7,338.1,333.64,333.76,10034,0,1822477
|
|
2023-11-14 18:00:00,333.81,335.55,333.65,334.64,5042,0,956472
|
|
2023-11-14 19:00:00,334.7,335.76,334.05,335.69,2824,0,578369
|
|
2023-11-14 20:00:00,335.71,336.88,335.55,336.0,3701,0,681997
|
|
2023-11-14 21:00:00,335.97,337.18,335.21,337.06,3497,0,637910
|
|
2023-11-14 22:00:00,337.06,337.4,335.93,336.27,6234,0,1054927
|
|
2023-11-15 16:00:00,337.93,338.39,333.98,334.18,5311,0,1002973
|
|
2023-11-15 17:00:00,334.14,335.58,333.35,334.98,7792,0,1479978
|
|
2023-11-15 18:00:00,335.02,335.95,333.77,334.03,4468,0,764863
|
|
2023-11-15 19:00:00,333.99,334.18,332.04,332.35,5052,0,855695
|
|
2023-11-15 20:00:00,332.34,333.24,330.02,333.11,4692,0,966529
|
|
2023-11-15 21:00:00,333.18,333.43,331.96,332.98,2745,0,568080
|
|
2023-11-15 22:00:00,333.02,333.59,332.36,332.7,5546,0,998985
|
|
2023-11-16 16:00:00,329.3,331.08,326.38,330.9,8829,0,1703487
|
|
2023-11-16 17:00:00,330.92,331.26,327.75,329.71,10211,0,1894053
|
|
2023-11-16 18:00:00,329.63,330.78,329.26,329.65,5108,0,873898
|
|
2023-11-16 19:00:00,329.65,332.04,329.57,331.52,4136,0,779628
|
|
2023-11-16 20:00:00,331.5,332.68,330.99,332.03,3572,0,768808
|
|
2023-11-16 21:00:00,332.03,333.59,331.59,333.2,4033,0,750489
|
|
2023-11-16 22:00:00,333.12,334.58,332.8,334.19,6353,0,1167599
|
|
2023-11-17 16:00:00,330.25,333.42,329.35,333.17,5459,0,1036059
|
|
2023-11-17 17:00:00,333.2,334.33,332.35,333.48,6163,0,1147854
|
|
2023-11-17 18:00:00,333.45,333.96,332.26,333.92,4555,0,871089
|
|
2023-11-17 19:00:00,333.98,334.35,333.17,333.94,2391,0,495421
|
|
2023-11-17 20:00:00,333.93,334.58,333.71,334.36,3227,0,647066
|
|
2023-11-17 21:00:00,334.35,335.5,334.21,334.87,3797,0,798630
|
|
2023-11-17 22:00:00,334.89,335.44,334.14,335.07,6406,0,1090802
|
|
2023-11-20 16:00:00,334.48,340.87,334.19,340.29,6594,0,1405027
|
|
2023-11-20 17:00:00,340.31,341.87,338.2,339.74,8396,0,1812756
|
|
2023-11-20 18:00:00,339.75,339.9,338.39,338.84,4063,0,966168
|
|
2023-11-20 19:00:00,338.84,339.05,337.45,337.5,3342,0,680356
|
|
2023-11-20 20:00:00,337.48,339.15,337.21,338.75,3501,0,748519
|
|
2023-11-20 21:00:00,338.77,340.09,338.29,339.79,3604,0,775525
|
|
2023-11-20 22:00:00,339.75,340.3,339.15,340.0,5818,0,1063327
|
|
2023-11-21 16:00:00,338.36,339.9,337.12,338.25,3772,0,717025
|
|
2023-11-21 17:00:00,338.26,338.83,335.9,336.71,7041,0,1195402
|
|
2023-11-21 18:00:00,336.7,337.94,336.02,337.81,3522,0,830528
|
|
2023-11-21 19:00:00,337.84,339.63,337.65,339.5,3601,0,733483
|
|
2023-11-21 20:00:00,339.57,339.6,338.54,339.1,3455,0,722111
|
|
2023-11-21 21:00:00,339.1,339.33,338.07,338.6,3124,0,600015
|
|
2023-11-21 22:00:00,338.59,339.18,336.75,337.01,5719,0,942931
|
|
2023-11-22 16:00:00,339.06,342.78,338.58,340.2,6699,0,1307720
|
|
2023-11-22 17:00:00,340.16,342.93,339.16,341.26,6849,0,1439048
|
|
2023-11-22 18:00:00,341.27,341.75,340.62,341.65,2595,0,528097
|
|
2023-11-22 19:00:00,341.62,342.09,340.81,341.24,2385,0,508332
|
|
2023-11-22 20:00:00,341.19,342.08,341.05,341.91,2261,0,477206
|
|
2023-11-22 21:00:00,341.94,342.4,340.26,341.32,2430,0,476865
|
|
2023-11-22 22:00:00,341.25,341.78,340.91,341.46,3603,0,584575
|
|
2023-11-24 16:00:00,340.23,341.86,339.11,340.01,2803,0,587566
|
|
2023-11-24 17:00:00,340.0,340.0,336.77,337.55,5349,0,885255
|
|
2023-11-24 18:00:00,337.61,338.01,336.9,337.93,3187,0,557652
|
|
2023-11-24 19:00:00,337.91,338.4,337.35,338.19,3344,0,615921
|
|
2023-11-24 20:00:00,338.23,338.23,337.03,337.6,66,0,98918
|
|
2023-11-24 21:00:00,337.68,337.75,337.28,337.75,14,0,2667
|
|
2023-11-24 22:00:00,337.8,338.12,337.8,338.12,3,0,300
|
|
2023-11-27 16:00:00,336.18,339.5,335.75,338.06,4801,0,803515
|
|
2023-11-27 17:00:00,338.03,339.86,337.68,338.94,5814,0,1053523
|
|
2023-11-27 18:00:00,338.95,339.89,338.32,339.59,3832,0,706962
|
|
2023-11-27 19:00:00,339.61,339.88,338.92,339.57,3019,0,514916
|
|
2023-11-27 20:00:00,339.57,339.72,336.34,337.21,4322,0,811569
|
|
2023-11-27 21:00:00,337.2,337.5,334.35,334.89,6514,0,1375005
|
|
2023-11-27 22:00:00,334.9,335.61,334.2,334.71,7029,0,1379614
|
|
2023-11-28 16:00:00,333.4,335.37,333.4,334.94,4071,0,761511
|
|
2023-11-28 17:00:00,334.92,336.9,334.86,336.15,6294,0,1216499
|
|
2023-11-28 18:00:00,336.13,336.55,335.31,336.26,2960,0,640778
|
|
2023-11-28 19:00:00,336.33,336.68,335.26,335.71,2741,0,594251
|
|
2023-11-28 20:00:00,335.69,336.02,334.36,335.87,2730,0,629208
|
|
2023-11-28 21:00:00,335.89,337.56,335.82,337.21,2910,0,650315
|
|
2023-11-28 22:00:00,337.22,339.38,336.48,338.98,6754,0,1215964
|
|
2023-11-29 16:00:00,339.7,339.9,336.62,336.73,4887,0,926890
|
|
2023-11-29 17:00:00,336.74,337.17,331.8,333.46,12379,0,2436057
|
|
2023-11-29 18:00:00,333.44,334.06,330.78,332.48,6228,0,1326631
|
|
2023-11-29 19:00:00,332.48,334.39,331.7,333.99,5149,0,1010074
|
|
2023-11-29 20:00:00,334.0,334.22,333.04,333.45,2356,0,529213
|
|
2023-11-29 21:00:00,333.42,333.88,332.17,333.78,3905,0,823069
|
|
2023-11-29 22:00:00,333.79,333.82,331.85,332.18,6472,0,1124645
|
|
2023-11-30 16:00:00,331.87,333.5,329.32,329.82,5095,0,953510
|
|
2023-11-30 17:00:00,329.86,330.28,324.69,325.94,9850,0,1776002
|
|
2023-11-30 18:00:00,325.87,326.26,322.5,322.68,7577,0,1547763
|
|
2023-11-30 19:00:00,322.71,324.81,322.58,324.43,3428,0,691596
|
|
2023-11-30 20:00:00,324.41,324.52,322.9,323.73,4310,0,724461
|
|
2023-11-30 21:00:00,323.74,324.96,323.74,324.45,4355,0,806186
|
|
2023-11-30 22:00:00,324.46,327.75,322.4,327.1,13799,0,2444286
|
|
2023-12-01 16:00:00,325.38,326.86,322.61,322.84,5806,0,1044230
|
|
2023-12-01 17:00:00,322.89,324.72,320.86,321.34,7008,0,1465246
|
|
2023-12-01 18:00:00,321.37,324.7,320.78,324.17,5847,0,1237695
|
|
2023-12-01 19:00:00,324.17,324.22,322.69,323.54,4801,0,885056
|
|
2023-12-01 20:00:00,323.54,323.58,321.77,322.98,4722,0,860571
|
|
2023-12-01 21:00:00,323.03,325.58,323.03,325.26,5738,0,1054447
|
|
2023-12-01 22:00:00,325.23,325.26,323.72,324.8,6945,0,1111463
|
|
2023-12-04 16:00:00,317.2,317.38,313.66,315.94,12769,0,2381159
|
|
2023-12-04 17:00:00,315.92,318.48,314.9,315.97,10817,0,2121564
|
|
2023-12-04 18:00:00,315.97,318.18,314.9,317.89,6096,0,1173839
|
|
2023-12-04 19:00:00,317.93,319.65,317.72,319.53,5018,0,1079329
|
|
2023-12-04 20:00:00,319.52,319.59,317.41,317.52,3523,0,712462
|
|
2023-12-04 21:00:00,317.47,318.5,316.36,318.03,4487,0,845134
|
|
2023-12-04 22:00:00,318.02,320.83,317.82,319.98,7257,0,1327514
|
|
2023-12-05 16:00:00,318.63,320.66,316.07,319.42,6735,0,1319101
|
|
2023-12-05 17:00:00,319.4,321.88,317.56,320.21,10966,0,2282584
|
|
2023-12-05 18:00:00,320.22,320.55,315.39,316.3,7839,0,1663259
|
|
2023-12-05 19:00:00,316.32,317.93,315.91,317.04,3916,0,872084
|
|
2023-12-05 20:00:00,317.04,317.13,316.02,316.87,3385,0,745671
|
|
2023-12-05 21:00:00,316.86,318.2,316.75,318.1,3611,0,847669
|
|
2023-12-05 22:00:00,318.08,318.72,317.81,318.41,5443,0,1117113
|
|
2023-12-06 16:00:00,321.87,322.25,318.88,319.97,5267,0,1095412
|
|
2023-12-06 17:00:00,319.96,320.3,317.67,319.64,5801,0,1218619
|
|
2023-12-06 18:00:00,319.65,320.62,318.38,320.48,3921,0,937552
|
|
2023-12-06 19:00:00,320.46,320.96,318.9,319.04,2468,0,660108
|
|
2023-12-06 20:00:00,319.06,319.68,318.3,319.45,1755,0,384742
|
|
2023-12-06 21:00:00,319.43,319.54,318.5,318.76,2007,0,417240
|
|
2023-12-06 22:00:00,318.77,318.86,317.04,317.36,4733,0,915180
|
|
2023-12-07 16:00:00,317.77,324.34,317.77,321.6,7584,0,1443352
|
|
2023-12-07 17:00:00,321.6,324.52,320.94,323.85,6115,0,1216412
|
|
2023-12-07 18:00:00,323.84,326.9,323.66,326.87,6390,0,1283945
|
|
2023-12-07 19:00:00,326.89,328.24,326.04,326.96,6136,0,1273068
|
|
2023-12-07 20:00:00,326.95,327.66,326.38,327.22,3522,0,671926
|
|
2023-12-07 21:00:00,327.13,327.81,326.33,326.4,2684,0,508546
|
|
2023-12-07 22:00:00,326.44,327.54,325.82,326.59,8054,0,1351187
|
|
2023-12-08 16:00:00,323.1,327.1,323.0,326.88,4265,0,864190
|
|
2023-12-08 17:00:00,326.99,331.93,326.95,330.53,8991,0,1686143
|
|
2023-12-08 18:00:00,330.53,330.77,328.27,329.23,3545,0,677787
|
|
2023-12-08 19:00:00,329.19,330.5,328.68,330.34,2678,0,521668
|
|
2023-12-08 20:00:00,330.41,331.86,330.09,331.79,2429,0,445646
|
|
2023-12-08 21:00:00,331.85,332.53,331.49,332.37,3027,0,610865
|
|
2023-12-08 22:00:00,332.39,333.17,332.03,332.81,6852,0,1175770
|
|
2023-12-11 16:00:00,329.4,329.84,322.62,324.96,13383,0,2310080
|
|
2023-12-11 17:00:00,325.0,325.26,320.42,321.45,12601,0,2492830
|
|
2023-12-11 18:00:00,321.42,321.86,319.99,320.48,7344,0,1348464
|
|
2023-12-11 19:00:00,320.5,323.28,320.17,323.15,6786,0,1322379
|
|
2023-12-11 20:00:00,323.11,325.62,323.03,325.0,7438,0,1593447
|
|
2023-12-11 21:00:00,325.0,325.93,324.28,325.43,4910,0,1112307
|
|
2023-12-11 22:00:00,325.41,325.73,324.25,325.29,6983,0,1221082
|
|
2023-12-12 16:00:00,324.59,328.88,324.56,328.86,5652,0,1143265
|
|
2023-12-12 17:00:00,328.87,331.21,328.56,329.91,8692,0,1752021
|
|
2023-12-12 18:00:00,329.92,330.5,329.0,329.57,3997,0,695347
|
|
2023-12-12 19:00:00,329.6,330.15,328.97,330.11,3363,0,602965
|
|
2023-12-12 20:00:00,330.11,331.48,329.91,331.01,3562,0,628314
|
|
2023-12-12 21:00:00,331.05,332.29,330.79,332.17,4328,0,1084148
|
|
2023-12-12 22:00:00,332.2,334.47,332.15,334.25,11333,0,1926162
|
|
2023-12-13 16:00:00,333.7,338.37,333.7,336.32,7316,0,1422854
|
|
2023-12-13 17:00:00,336.32,336.94,334.83,335.81,5542,0,1021400
|
|
2023-12-13 18:00:00,335.81,336.1,333.89,334.0,3685,0,676836
|
|
2023-12-13 19:00:00,334.02,334.51,333.4,333.67,2955,0,494931
|
|
2023-12-13 20:00:00,333.7,335.17,332.64,334.08,5025,0,1258929
|
|
2023-12-13 21:00:00,334.06,337.33,333.9,336.0,8214,0,1565192
|
|
2023-12-13 22:00:00,336.03,336.84,333.6,334.68,7389,0,1295087
|
|
2023-12-14 16:00:00,334.03,334.34,331.73,332.45,8554,0,1477259
|
|
2023-12-14 17:00:00,332.5,332.5,328.64,329.96,12730,0,2116095
|
|
2023-12-14 18:00:00,330.0,332.88,329.96,331.39,7016,0,1415332
|
|
2023-12-14 19:00:00,331.43,334.02,331.01,331.09,4786,0,851068
|
|
2023-12-14 20:00:00,331.06,331.61,329.69,330.86,4154,0,761200
|
|
2023-12-14 21:00:00,330.86,333.63,330.85,332.24,4600,0,808728
|
|
2023-12-14 22:00:00,332.27,333.66,331.64,333.28,5585,0,902802
|
|
2023-12-15 16:00:00,332.39,338.66,331.66,336.32,7587,0,1455254
|
|
2023-12-15 17:00:00,336.38,338.09,335.44,336.7,7151,0,1288297
|
|
2023-12-15 18:00:00,336.7,337.75,335.32,335.95,4300,0,797053
|
|
2023-12-15 19:00:00,335.96,336.21,334.35,334.53,3300,0,652709
|
|
2023-12-15 20:00:00,334.52,335.12,332.99,333.85,3492,0,700541
|
|
2023-12-15 21:00:00,333.85,336.01,333.53,336.0,3425,0,606097
|
|
2023-12-15 22:00:00,335.98,338.19,332.32,334.46,8317,0,1531930
|
|
2023-12-18 16:00:00,337.47,342.08,337.02,341.58,7787,0,1505095
|
|
2023-12-18 17:00:00,341.68,343.43,341.64,342.95,8102,0,1547765
|
|
2023-12-18 18:00:00,342.95,346.22,342.62,345.85,7961,0,1613566
|
|
2023-12-18 19:00:00,345.88,347.56,344.77,345.65,6968,0,1496590
|
|
2023-12-18 20:00:00,345.63,346.86,344.5,345.84,4335,0,1003609
|
|
2023-12-18 21:00:00,345.8,347.31,345.65,346.13,4607,0,953517
|
|
2023-12-18 22:00:00,346.13,346.54,344.2,344.62,7378,0,1261644
|
|
2023-12-19 16:00:00,345.66,353.6,345.12,352.64,11311,0,2352601
|
|
2023-12-19 17:00:00,352.72,353.4,349.81,350.72,9782,0,2055898
|
|
2023-12-19 18:00:00,350.73,351.51,350.0,350.87,4776,0,991153
|
|
2023-12-19 19:00:00,350.83,350.92,349.25,349.93,4111,0,799378
|
|
2023-12-19 20:00:00,349.91,350.97,349.64,350.93,3127,0,685200
|
|
2023-12-19 21:00:00,350.94,351.92,350.51,350.83,4019,0,830534
|
|
2023-12-19 22:00:00,350.84,351.19,349.66,350.41,7449,0,1257435
|
|
2023-12-20 16:00:00,348.65,352.15,347.79,351.91,6247,0,1139704
|
|
2023-12-20 17:00:00,351.85,354.96,351.54,353.26,7375,0,1669714
|
|
2023-12-20 18:00:00,353.2,353.91,352.22,352.57,3715,0,847350
|
|
2023-12-20 19:00:00,352.58,353.08,351.52,352.93,3123,0,614440
|
|
2023-12-20 20:00:00,352.89,353.41,352.43,353.16,2961,0,551069
|
|
2023-12-20 21:00:00,353.15,353.27,348.95,349.3,4676,0,944436
|
|
2023-12-20 22:00:00,349.32,351.03,348.23,349.26,11241,0,2001032
|
|
2023-12-21 16:00:00,352.68,356.41,351.7,351.93,6304,0,1305370
|
|
2023-12-21 17:00:00,352.09,353.5,351.09,351.93,5411,0,1221582
|
|
2023-12-21 18:00:00,351.92,352.59,350.78,351.03,3935,0,820919
|
|
2023-12-21 19:00:00,351.13,351.13,349.21,349.98,3949,0,786538
|
|
2023-12-21 20:00:00,350.03,351.98,350.0,351.91,3998,0,845233
|
|
2023-12-21 21:00:00,351.89,353.65,351.74,352.47,4762,0,1010920
|
|
2023-12-21 22:00:00,352.45,354.28,351.36,354.06,7092,0,1371928
|
|
2023-12-22 16:00:00,355.6,357.2,354.46,355.7,3962,0,963968
|
|
2023-12-22 17:00:00,355.72,356.44,353.75,353.75,4253,0,859364
|
|
2023-12-22 18:00:00,353.74,353.95,352.51,352.86,4132,0,890057
|
|
2023-12-22 19:00:00,352.89,353.67,351.41,353.34,4115,0,864664
|
|
2023-12-22 20:00:00,353.35,353.95,352.81,353.45,2385,0,567346
|
|
2023-12-22 21:00:00,353.39,353.77,351.22,353.68,4214,0,841140
|
|
2023-12-22 22:00:00,353.75,354.24,352.93,353.42,5393,0,904953
|
|
2023-12-26 16:00:00,354.96,356.01,353.56,355.95,3587,0,761613
|
|
2023-12-26 17:00:00,355.95,356.98,355.09,355.95,4386,0,955002
|
|
2023-12-26 18:00:00,355.92,356.17,354.89,355.4,2956,0,645208
|
|
2023-12-26 19:00:00,355.39,355.6,354.21,354.56,3052,0,635010
|
|
2023-12-26 20:00:00,354.57,354.76,353.45,354.09,2764,0,601195
|
|
2023-12-26 21:00:00,354.09,355.02,353.92,354.81,2641,0,612038
|
|
2023-12-26 22:00:00,354.83,355.39,354.57,354.83,3458,0,676385
|
|
2023-12-27 16:00:00,355.95,359.0,355.31,357.65,4136,0,953704
|
|
2023-12-27 17:00:00,357.71,358.37,356.57,357.12,4762,0,936814
|
|
2023-12-27 18:00:00,357.12,357.46,356.57,357.22,3331,0,668412
|
|
2023-12-27 19:00:00,357.2,358.07,357.06,357.3,2798,0,588040
|
|
2023-12-27 20:00:00,357.29,358.86,357.29,357.56,2890,0,603482
|
|
2023-12-27 21:00:00,357.55,357.55,355.61,356.46,4106,0,840022
|
|
2023-12-27 22:00:00,356.48,357.93,356.4,357.88,4774,0,854347
|
|
2023-12-28 16:00:00,359.78,361.32,358.8,359.12,4887,0,1031464
|
|
2023-12-28 17:00:00,359.12,360.79,358.35,360.37,5580,0,1054496
|
|
2023-12-28 18:00:00,360.35,360.45,359.24,359.66,2943,0,528359
|
|
2023-12-28 19:00:00,359.66,360.8,359.0,360.78,2869,0,571548
|
|
2023-12-28 20:00:00,360.77,361.9,360.29,361.03,4284,0,999693
|
|
2023-12-28 21:00:00,361.04,361.31,360.07,360.2,2143,0,402853
|
|
2023-12-28 22:00:00,360.18,360.3,357.82,358.37,7143,0,1194396
|
|
2023-12-29 16:00:00,358.99,360.0,355.85,356.94,5360,0,924936
|
|
2023-12-29 17:00:00,356.87,358.26,354.24,354.62,6261,0,1395224
|
|
2023-12-29 18:00:00,354.62,354.81,352.14,353.22,5824,0,1066376
|
|
2023-12-29 19:00:00,353.2,353.72,351.82,353.47,4947,0,855822
|
|
2023-12-29 20:00:00,353.48,354.64,353.35,353.78,3932,0,671339
|
|
2023-12-29 21:00:00,353.81,354.53,353.23,354.48,3385,0,634722
|
|
2023-12-29 22:00:00,354.48,355.32,352.85,354.0,7696,0,1226807
|
|
2024-01-02 16:00:00,351.32,353.17,342.53,344.4,9057,0,1534064
|
|
2024-01-02 17:00:00,344.4,345.57,340.02,340.7,10734,0,1970903
|
|
2024-01-02 18:00:00,340.68,345.87,340.66,345.66,6027,0,1222681
|
|
2024-01-02 19:00:00,345.74,346.84,343.5,343.55,3807,0,771975
|
|
2024-01-02 20:00:00,343.53,344.54,343.0,343.12,4322,0,720242
|
|
2024-01-02 21:00:00,343.07,344.35,342.38,343.13,3413,0,732951
|
|
2024-01-02 22:00:00,343.2,346.51,342.29,346.28,9640,0,1577329
|
|
2024-01-03 16:00:00,344.91,347.95,343.17,345.76,5583,0,1090305
|
|
2024-01-03 17:00:00,345.65,346.76,343.73,346.42,7086,0,1321189
|
|
2024-01-03 18:00:00,346.5,346.86,344.32,344.38,4371,0,802251
|
|
2024-01-03 19:00:00,344.38,345.31,343.88,344.88,3588,0,698724
|
|
2024-01-03 20:00:00,344.88,345.62,344.37,345.57,3378,0,635928
|
|
2024-01-03 21:00:00,345.62,347.16,343.84,345.79,3847,0,816977
|
|
2024-01-03 22:00:00,345.76,346.16,343.75,344.54,6786,0,1267966
|
|
2024-01-04 16:00:00,344.5,345.99,343.4,345.2,4280,0,785689
|
|
2024-01-04 17:00:00,345.16,345.96,344.08,344.66,4123,0,854590
|
|
2024-01-04 18:00:00,344.68,347.31,344.68,346.95,4133,0,802885
|
|
2024-01-04 19:00:00,346.98,347.69,346.32,347.53,3075,0,731391
|
|
2024-01-04 20:00:00,347.58,348.15,346.59,347.68,2294,0,448157
|
|
2024-01-04 21:00:00,347.65,347.85,346.59,347.07,2853,0,518066
|
|
2024-01-04 22:00:00,347.1,347.64,346.14,347.12,5664,0,1003132
|
|
2024-01-05 16:00:00,346.99,351.15,346.26,349.69,5041,0,1131109
|
|
2024-01-05 17:00:00,349.73,352.97,349.73,352.87,5386,0,1194922
|
|
2024-01-05 18:00:00,352.89,353.49,351.44,351.74,3339,0,690968
|
|
2024-01-05 19:00:00,351.77,352.15,350.72,351.82,2898,0,560139
|
|
2024-01-05 20:00:00,351.85,352.28,350.75,352.04,3507,0,601655
|
|
2024-01-05 21:00:00,352.08,352.28,350.58,350.84,3686,0,633427
|
|
2024-01-05 22:00:00,350.83,352.48,349.58,351.92,9119,0,1816438
|
|
2024-01-08 16:00:00,355.01,356.1,353.06,354.11,4913,0,862413
|
|
2024-01-08 17:00:00,354.08,354.81,352.05,354.16,6318,0,1208013
|
|
2024-01-08 18:00:00,354.22,354.75,353.51,354.09,2828,0,496051
|
|
2024-01-08 19:00:00,354.11,356.57,353.89,356.5,2845,0,613689
|
|
2024-01-08 20:00:00,356.48,356.57,355.63,356.23,2010,0,427587
|
|
2024-01-08 21:00:00,356.22,357.66,355.71,357.36,2920,0,648055
|
|
2024-01-08 22:00:00,357.32,358.96,357.0,358.65,7677,0,1424775
|
|
2024-01-09 16:00:00,356.4,358.29,355.36,356.39,4524,0,797167
|
|
2024-01-09 17:00:00,356.41,359.74,355.66,358.57,6583,0,1259811
|
|
2024-01-09 18:00:00,358.56,359.71,358.3,359.1,4366,0,776144
|
|
2024-01-09 19:00:00,359.13,360.64,358.53,358.98,3394,0,703381
|
|
2024-01-09 20:00:00,358.97,359.9,357.94,358.69,2884,0,485879
|
|
2024-01-09 21:00:00,358.77,358.86,357.97,358.82,2496,0,432460
|
|
2024-01-09 22:00:00,358.82,359.16,356.23,357.43,5364,0,883305
|
|
2024-01-10 16:00:00,360.18,367.76,359.09,366.73,12574,0,2388664
|
|
2024-01-10 17:00:00,366.71,368.32,365.42,367.62,8671,0,1823164
|
|
2024-01-10 18:00:00,367.63,371.13,367.62,370.69,8415,0,1828826
|
|
2024-01-10 19:00:00,370.69,372.25,370.0,371.75,7225,0,1672780
|
|
2024-01-10 20:00:00,371.75,372.02,370.07,370.32,5163,0,1167696
|
|
2024-01-10 21:00:00,370.34,372.94,370.24,372.18,5557,0,1354625
|
|
2024-01-10 22:00:00,372.2,372.28,369.42,370.47,9452,0,1875810
|
|
2024-01-11 16:00:00,371.89,372.75,367.51,371.1,7397,0,1350740
|
|
2024-01-11 17:00:00,371.11,371.14,365.31,365.38,6846,0,1414939
|
|
2024-01-11 18:00:00,365.48,366.05,362.93,364.17,7551,0,1480120
|
|
2024-01-11 19:00:00,364.28,366.68,363.97,366.26,3548,0,775783
|
|
2024-01-11 20:00:00,366.25,369.13,366.19,369.06,3653,0,769986
|
|
2024-01-11 21:00:00,369.14,371.41,368.17,371.21,4208,0,881629
|
|
2024-01-11 22:00:00,371.25,371.3,368.88,369.78,7000,0,1175619
|
|
2024-01-12 16:00:00,370.16,375.62,369.54,374.04,9293,0,1769673
|
|
2024-01-12 17:00:00,374.09,375.4,372.6,374.74,10657,0,2114248
|
|
2024-01-12 18:00:00,374.68,377.06,374.06,374.46,6905,0,1431625
|
|
2024-01-12 19:00:00,374.48,374.9,373.35,374.46,4292,0,866989
|
|
2024-01-12 20:00:00,374.43,375.03,374.05,374.35,3515,0,696402
|
|
2024-01-12 21:00:00,374.34,375.56,374.27,374.27,3534,0,801029
|
|
2024-01-12 22:00:00,374.25,374.83,373.36,374.48,5789,0,1095211
|
|
2024-01-16 16:00:00,373.69,375.61,369.88,371.99,6786,0,1220041
|
|
2024-01-16 17:00:00,371.96,371.96,369.1,370.0,7153,0,1257761
|
|
2024-01-16 18:00:00,370.05,370.83,368.17,369.44,5235,0,907451
|
|
2024-01-16 19:00:00,369.46,370.0,368.56,369.24,3026,0,548812
|
|
2024-01-16 20:00:00,369.16,370.21,368.42,368.91,2541,0,470537
|
|
2024-01-16 21:00:00,368.88,370.17,368.32,369.89,2493,0,475041
|
|
2024-01-16 22:00:00,370.01,370.32,367.23,367.43,7810,0,1350345
|
|
2024-01-17 16:00:00,366.03,366.96,360.54,360.67,5289,0,975082
|
|
2024-01-17 17:00:00,360.7,364.86,358.61,364.42,7437,0,1214429
|
|
2024-01-17 18:00:00,364.4,366.85,364.36,365.87,4160,0,703382
|
|
2024-01-17 19:00:00,365.95,366.65,365.41,366.35,2961,0,502869
|
|
2024-01-17 20:00:00,366.33,366.68,364.82,365.05,3705,0,637008
|
|
2024-01-17 21:00:00,365.03,367.43,364.69,367.17,3399,0,550902
|
|
2024-01-17 22:00:00,367.19,368.54,365.52,368.32,6480,0,1620234
|
|
2024-01-18 16:00:00,371.27,373.97,371.0,373.16,5266,0,1056504
|
|
2024-01-18 17:00:00,373.14,376.19,372.12,376.0,8483,0,1658406
|
|
2024-01-18 18:00:00,376.02,376.85,374.92,376.56,4917,0,1011046
|
|
2024-01-18 19:00:00,376.55,376.56,373.69,373.77,4100,0,787234
|
|
2024-01-18 20:00:00,373.75,374.28,372.19,374.07,3997,0,769733
|
|
2024-01-18 21:00:00,374.04,375.94,373.61,375.7,3743,0,840090
|
|
2024-01-18 22:00:00,375.72,376.45,375.18,376.11,5572,0,949287
|
|
2024-01-19 16:00:00,379.0,382.59,377.97,380.75,9130,0,1631793
|
|
2024-01-19 17:00:00,380.84,381.92,380.0,381.51,8292,0,1582942
|
|
2024-01-19 18:00:00,381.54,381.91,380.57,381.68,4806,0,895245
|
|
2024-01-19 19:00:00,381.76,382.6,380.66,382.58,4106,0,835555
|
|
2024-01-19 20:00:00,382.6,383.99,382.23,382.77,5361,0,1011604
|
|
2024-01-19 21:00:00,382.82,384.05,382.36,383.66,4373,0,865416
|
|
2024-01-19 22:00:00,383.67,384.36,382.23,383.52,10990,0,1967349
|
|
2024-01-22 16:00:00,387.95,390.36,385.83,387.74,8859,0,1630695
|
|
2024-01-22 17:00:00,387.79,387.92,383.25,383.81,8529,0,1449815
|
|
2024-01-22 18:00:00,383.94,386.0,383.73,385.03,5310,0,885372
|
|
2024-01-22 19:00:00,385.03,385.46,383.39,383.92,4358,0,704395
|
|
2024-01-22 20:00:00,383.87,383.87,382.08,383.04,3805,0,657009
|
|
2024-01-22 21:00:00,383.07,383.2,381.16,382.47,4340,0,782069
|
|
2024-01-22 22:00:00,382.47,382.76,381.44,381.84,8247,0,1448592
|
|
2024-01-23 16:00:00,384.62,386.94,382.66,386.46,5485,0,1055393
|
|
2024-01-23 17:00:00,386.46,388.38,385.48,386.99,7580,0,1384182
|
|
2024-01-23 18:00:00,386.98,387.57,384.42,386.09,5194,0,927489
|
|
2024-01-23 19:00:00,386.12,387.05,385.04,386.9,3372,0,606376
|
|
2024-01-23 20:00:00,386.94,387.09,382.85,384.16,5859,0,1156129
|
|
2024-01-23 21:00:00,384.11,384.25,382.07,383.62,4997,0,909588
|
|
2024-01-23 22:00:00,383.63,385.62,383.46,385.24,6656,0,1098038
|
|
2024-01-24 16:00:00,390.0,392.37,387.81,391.51,5789,0,1058161
|
|
2024-01-24 17:00:00,391.57,394.34,390.55,392.96,8882,0,1559841
|
|
2024-01-24 18:00:00,392.97,393.81,391.62,393.61,5382,0,940576
|
|
2024-01-24 19:00:00,393.61,396.14,393.18,395.36,4557,0,933686
|
|
2024-01-24 20:00:00,395.33,395.38,393.21,393.31,4386,0,772283
|
|
2024-01-24 21:00:00,393.31,393.5,391.19,392.03,3997,0,726750
|
|
2024-01-24 22:00:00,392.02,392.4,389.9,390.73,6236,0,1060090
|
|
2024-01-25 16:00:00,390.01,393.47,385.66,392.26,6576,0,1164790
|
|
2024-01-25 17:00:00,392.2,395.5,392.2,394.71,7912,0,1389353
|
|
2024-01-25 18:00:00,394.73,394.73,392.61,393.68,4466,0,789508
|
|
2024-01-25 19:00:00,393.7,394.3,391.67,392.44,3827,0,603310
|
|
2024-01-25 20:00:00,392.47,393.32,391.25,391.82,3743,0,598576
|
|
2024-01-25 21:00:00,391.66,393.51,390.42,393.49,4221,0,704750
|
|
2024-01-25 22:00:00,393.46,393.7,392.1,393.21,5961,0,914895
|
|
2024-01-26 16:00:00,393.86,395.2,392.25,393.37,4113,0,692957
|
|
2024-01-26 17:00:00,393.36,395.46,391.59,395.37,5335,0,889498
|
|
2024-01-26 18:00:00,395.34,396.48,394.83,395.84,4933,0,833195
|
|
2024-01-26 19:00:00,395.83,396.79,394.71,395.09,5333,0,978968
|
|
2024-01-26 20:00:00,395.04,396.16,394.86,395.76,3651,0,680783
|
|
2024-01-26 21:00:00,395.68,396.59,395.52,396.42,3142,0,564789
|
|
2024-01-26 22:00:00,396.4,396.52,393.78,394.14,6703,0,1127039
|
|
2024-01-29 16:00:00,394.99,399.77,393.1,398.51,6909,0,1391069
|
|
2024-01-29 17:00:00,398.53,400.29,397.24,398.03,8516,0,1583734
|
|
2024-01-29 18:00:00,398.01,399.93,397.78,399.08,5450,0,1045906
|
|
2024-01-29 19:00:00,399.05,400.73,398.91,400.4,5626,0,955016
|
|
2024-01-29 20:00:00,400.44,400.48,399.73,400.01,4507,0,771858
|
|
2024-01-29 21:00:00,400.01,401.38,399.97,401.09,3723,0,709507
|
|
2024-01-29 22:00:00,401.12,402.93,400.61,401.08,9067,0,1599102
|
|
2024-01-30 16:00:00,403.59,406.36,401.83,406.25,8183,0,1611283
|
|
2024-01-30 17:00:00,406.26,406.36,404.5,404.85,9749,0,1836943
|
|
2024-01-30 18:00:00,404.87,405.25,402.45,402.65,7414,0,1382403
|
|
2024-01-30 19:00:00,402.64,402.73,400.16,400.33,6884,0,1108546
|
|
2024-01-30 20:00:00,400.29,401.92,400.05,401.69,5650,0,1014149
|
|
2024-01-30 21:00:00,401.69,402.45,401.25,401.54,4616,0,886597
|
|
2024-01-30 22:00:00,401.51,401.93,399.57,399.92,8728,0,1430901
|
|
2024-01-31 16:00:00,389.0,394.85,387.1,394.34,9524,0,1735264
|
|
2024-01-31 17:00:00,394.41,396.39,391.97,392.47,8343,0,1580754
|
|
2024-01-31 18:00:00,392.41,395.71,392.41,395.43,4443,0,944945
|
|
2024-01-31 19:00:00,395.4,398.0,394.3,394.64,5220,0,927443
|
|
2024-01-31 20:00:00,394.65,396.43,394.36,395.44,3977,0,646434
|
|
2024-01-31 21:00:00,395.46,397.4,393.33,394.62,6004,0,1055776
|
|
2024-01-31 22:00:00,394.64,394.77,389.13,390.02,10952,0,1705425
|
|
2024-02-01 16:00:00,393.96,400.49,393.66,398.9,10011,0,1920045
|
|
2024-02-01 17:00:00,398.75,399.83,397.12,397.27,7540,0,1384145
|
|
2024-02-01 18:00:00,397.25,398.0,395.22,395.43,5797,0,1029977
|
|
2024-02-01 19:00:00,395.43,397.02,393.05,395.57,7231,0,1369368
|
|
2024-02-01 20:00:00,395.61,396.24,393.57,393.9,6315,0,1185638
|
|
2024-02-01 21:00:00,393.9,397.39,393.6,397.33,6924,0,1270329
|
|
2024-02-01 22:00:00,397.36,397.53,393.97,394.81,12320,0,2167192
|
|
2024-02-02 16:00:00,459.69,477.28,453.13,474.32,57511,0,12542198
|
|
2024-02-02 17:00:00,474.33,479.5,472.12,478.3,42040,0,8732197
|
|
2024-02-02 18:00:00,478.38,479.84,474.2,477.94,21914,0,4399785
|
|
2024-02-02 19:00:00,477.97,485.96,477.97,480.82,25998,0,5859160
|
|
2024-02-02 20:00:00,480.82,481.49,475.59,478.5,19005,0,4193098
|
|
2024-02-02 21:00:00,478.45,480.95,475.03,476.01,18116,0,3779315
|
|
2024-02-02 22:00:00,476.07,477.94,472.79,474.88,33028,0,6729664
|
|
2024-02-05 16:00:00,469.89,471.75,461.36,463.38,23165,0,4913149
|
|
2024-02-05 17:00:00,463.36,464.97,460.03,462.76,22291,0,4549210
|
|
2024-02-05 18:00:00,462.75,463.13,460.05,462.36,12155,0,2598692
|
|
2024-02-05 19:00:00,462.25,464.08,462.15,462.41,10267,0,2264284
|
|
2024-02-05 20:00:00,462.4,463.01,460.31,461.88,7241,0,1559019
|
|
2024-02-05 21:00:00,461.89,468.88,461.5,468.09,12417,0,2676528
|
|
2024-02-05 22:00:00,468.11,468.68,459.23,459.38,18238,0,3792939
|
|
2024-02-06 16:00:00,464.0,467.12,457.88,458.15,9475,0,1946256
|
|
2024-02-06 17:00:00,458.1,458.1,454.08,455.24,11020,0,2301831
|
|
2024-02-06 18:00:00,455.2,459.5,454.57,457.2,9253,0,1869134
|
|
2024-02-06 19:00:00,457.32,458.6,456.32,457.84,4938,0,1034960
|
|
2024-02-06 20:00:00,457.84,458.37,455.82,457.62,4553,0,894762
|
|
2024-02-06 21:00:00,457.62,457.83,456.21,456.82,4879,0,864020
|
|
2024-02-06 22:00:00,456.84,457.35,454.02,454.65,11052,0,1969175
|
|
2024-02-07 16:00:00,458.2,469.99,456.18,469.31,15125,0,3084178
|
|
2024-02-07 17:00:00,469.26,470.91,466.27,466.98,12914,0,2552562
|
|
2024-02-07 18:00:00,467.03,470.27,466.11,469.78,6769,0,1403480
|
|
2024-02-07 19:00:00,469.81,471.52,467.08,467.87,5787,0,1255141
|
|
2024-02-07 20:00:00,467.86,469.58,466.63,467.99,4146,0,827845
|
|
2024-02-07 21:00:00,468.14,468.55,466.92,467.28,3819,0,716089
|
|
2024-02-07 22:00:00,467.26,470.26,467.05,469.59,8675,0,1679738
|
|
2024-02-08 16:00:00,468.32,469.36,465.05,467.35,6207,0,1102858
|
|
2024-02-08 17:00:00,467.51,469.5,466.26,469.27,7421,0,1426599
|
|
2024-02-08 18:00:00,469.3,470.59,468.86,470.07,6730,0,1333377
|
|
2024-02-08 19:00:00,469.95,470.26,466.83,467.48,5392,0,900553
|
|
2024-02-08 20:00:00,467.54,468.24,465.08,467.3,6079,0,1171821
|
|
2024-02-08 21:00:00,467.32,469.2,465.62,468.83,4944,0,872149
|
|
2024-02-08 22:00:00,468.81,470.5,468.6,470.14,8481,0,1524071
|
|
2024-02-09 16:00:00,472.95,473.59,468.5,469.49,6907,0,1388839
|
|
2024-02-09 17:00:00,469.42,473.32,468.1,471.84,9282,0,2003615
|
|
2024-02-09 18:00:00,471.84,471.85,469.23,469.83,6283,0,1261300
|
|
2024-02-09 19:00:00,469.85,470.83,468.62,468.92,4389,0,975086
|
|
2024-02-09 20:00:00,468.88,469.52,467.47,468.96,5412,0,1224114
|
|
2024-02-09 21:00:00,468.95,470.99,468.7,470.31,3766,0,875241
|
|
2024-02-09 22:00:00,470.28,470.37,467.51,468.06,7415,0,1336428
|
|
2024-02-12 16:00:00,468.19,476.53,467.16,476.5,9677,0,1862282
|
|
2024-02-12 17:00:00,476.58,478.22,473.54,476.7,12200,0,2595554
|
|
2024-02-12 18:00:00,476.73,479.15,475.41,478.14,6885,0,1264932
|
|
2024-02-12 19:00:00,478.24,478.7,475.95,476.57,4855,0,760281
|
|
2024-02-12 20:00:00,476.59,476.69,470.28,470.29,6420,0,1179697
|
|
2024-02-12 21:00:00,470.3,470.86,466.58,469.41,8109,0,1583561
|
|
2024-02-12 22:00:00,469.41,471.45,468.49,468.92,9035,0,1627422
|
|
2024-02-13 16:00:00,456.46,463.9,455.09,462.42,9257,0,1601971
|
|
2024-02-13 17:00:00,462.42,467.87,460.28,464.54,8644,0,1622090
|
|
2024-02-13 18:00:00,464.61,467.49,464.6,464.75,4019,0,718057
|
|
2024-02-13 19:00:00,464.68,466.27,463.77,464.68,3407,0,622064
|
|
2024-02-13 20:00:00,464.61,466.2,464.4,464.7,2858,0,568945
|
|
2024-02-13 21:00:00,464.64,464.68,461.27,461.56,4722,0,952284
|
|
2024-02-13 22:00:00,461.61,461.94,458.84,460.15,10491,0,1814275
|
|
2024-02-14 16:00:00,467.93,469.94,466.55,468.98,6538,0,1274976
|
|
2024-02-14 17:00:00,469.11,471.88,467.48,467.5,6064,0,1213363
|
|
2024-02-14 18:00:00,467.44,468.8,466.1,467.77,4919,0,908867
|
|
2024-02-14 19:00:00,467.83,470.49,466.22,470.12,3808,0,904035
|
|
2024-02-14 20:00:00,470.1,470.94,469.1,470.33,3388,0,564197
|
|
2024-02-14 21:00:00,470.33,471.44,468.91,471.24,2949,0,551157
|
|
2024-02-14 22:00:00,471.31,474.11,470.11,473.22,7261,0,1205592
|
|
2024-02-15 16:00:00,475.25,478.6,472.22,474.68,6459,0,1158421
|
|
2024-02-15 17:00:00,474.71,482.13,474.71,481.48,12525,0,2550491
|
|
2024-02-15 18:00:00,481.49,488.25,479.47,487.56,15862,0,2967077
|
|
2024-02-15 19:00:00,487.61,488.62,485.55,486.4,6364,0,1262977
|
|
2024-02-15 20:00:00,486.39,488.58,486.31,486.93,5048,0,838377
|
|
2024-02-15 21:00:00,486.98,487.65,485.31,487.2,5530,0,933908
|
|
2024-02-15 22:00:00,487.2,487.57,483.0,484.09,9775,0,1537534
|
|
2024-02-16 16:00:00,477.95,478.96,472.08,474.3,10422,0,2020553
|
|
2024-02-16 17:00:00,474.21,474.42,469.21,474.05,13366,0,2455177
|
|
2024-02-16 18:00:00,474.06,475.79,473.26,473.74,7260,0,1347016
|
|
2024-02-16 19:00:00,473.71,474.83,471.63,472.09,4603,0,840568
|
|
2024-02-16 20:00:00,472.06,475.16,470.78,474.93,6102,0,1151888
|
|
2024-02-16 21:00:00,474.98,477.24,473.41,474.17,5901,0,1197829
|
|
2024-02-16 22:00:00,474.14,474.31,471.99,473.1,9153,0,1548682
|
|
2024-02-20 16:00:00,469.72,476.18,469.0,472.16,8391,0,1632757
|
|
2024-02-20 17:00:00,472.13,473.27,466.56,471.3,8496,0,1466716
|
|
2024-02-20 18:00:00,471.29,473.09,469.06,469.22,5653,0,1071787
|
|
2024-02-20 19:00:00,469.13,469.62,466.92,468.12,3791,0,666587
|
|
2024-02-20 20:00:00,468.2,469.12,467.11,468.92,2927,0,528198
|
|
2024-02-20 21:00:00,468.93,470.32,468.28,470.18,2686,0,488850
|
|
2024-02-20 22:00:00,470.29,471.75,468.55,471.74,5979,0,1034884
|
|
2024-02-21 16:00:00,466.51,467.73,461.79,464.84,6568,0,1265156
|
|
2024-02-21 17:00:00,464.83,467.05,463.57,466.59,4987,0,939691
|
|
2024-02-21 18:00:00,466.7,469.01,466.58,468.51,4403,0,816638
|
|
2024-02-21 19:00:00,468.49,468.61,465.63,468.05,3126,0,537052
|
|
2024-02-21 20:00:00,468.06,468.09,466.53,467.02,2902,0,479006
|
|
2024-02-21 21:00:00,466.96,468.4,463.42,464.38,3465,0,660839
|
|
2024-02-21 22:00:00,464.25,468.25,463.78,468.01,4859,0,786764
|
|
2024-02-22 16:00:00,480.19,483.12,476.06,482.86,9020,0,1792486
|
|
2024-02-22 17:00:00,482.84,486.95,481.5,482.91,10634,0,2174528
|
|
2024-02-22 18:00:00,482.97,487.96,482.84,486.71,5959,0,1172921
|
|
2024-02-22 19:00:00,486.79,488.53,486.11,488.47,4546,0,838382
|
|
2024-02-22 20:00:00,488.41,489.01,487.41,488.66,4086,0,755268
|
|
2024-02-22 21:00:00,488.63,489.99,488.17,488.66,4713,0,846658
|
|
2024-02-22 22:00:00,488.66,489.5,485.86,486.07,8497,0,1275323
|
|
2024-02-23 16:00:00,488.09,494.36,487.8,492.04,8783,0,1701415
|
|
2024-02-23 17:00:00,492.14,493.8,486.22,486.77,8695,0,1553769
|
|
2024-02-23 18:00:00,486.78,487.42,482.8,487.42,4996,0,899814
|
|
2024-02-23 19:00:00,487.42,488.62,486.24,488.29,3140,0,552071
|
|
2024-02-23 20:00:00,488.23,488.67,486.52,486.84,2501,0,446638
|
|
2024-02-23 21:00:00,486.84,487.07,482.35,483.06,6929,0,1245750
|
|
2024-02-23 22:00:00,483.0,485.39,482.46,484.03,7745,0,1221588
|
|
2024-02-26 16:00:00,483.47,486.14,481.27,481.89,4706,0,834261
|
|
2024-02-26 17:00:00,481.75,483.85,480.6,482.15,4286,0,749402
|
|
2024-02-26 18:00:00,482.12,484.69,481.44,484.28,3599,0,633521
|
|
2024-02-26 19:00:00,484.17,485.79,483.38,484.16,2834,0,514939
|
|
2024-02-26 20:00:00,484.15,484.77,482.96,484.77,2341,0,404221
|
|
2024-02-26 21:00:00,484.76,485.59,484.04,484.19,2521,0,430859
|
|
2024-02-26 22:00:00,484.29,484.71,481.54,481.69,6262,0,966615
|
|
2024-02-27 16:00:00,480.1,486.66,479.92,483.32,4415,0,823838
|
|
2024-02-27 17:00:00,483.5,485.82,483.48,484.99,4066,0,795273
|
|
2024-02-27 18:00:00,485.03,485.12,483.26,483.65,2476,0,402622
|
|
2024-02-27 19:00:00,483.71,483.74,481.4,481.7,2630,0,442398
|
|
2024-02-27 20:00:00,481.61,484.0,481.22,483.46,2661,0,443059
|
|
2024-02-27 21:00:00,483.52,487.08,483.42,486.43,3736,0,643530
|
|
2024-02-27 22:00:00,486.45,487.26,485.77,487.04,5073,0,737690
|
|
2024-02-28 16:00:00,484.93,491.05,484.93,488.23,6666,0,1183637
|
|
2024-02-28 17:00:00,488.24,488.68,484.26,484.78,5897,0,1086207
|
|
2024-02-28 18:00:00,484.77,487.23,483.72,486.67,4174,0,747341
|
|
2024-02-28 19:00:00,486.72,487.93,485.7,487.36,3542,0,571929
|
|
2024-02-28 20:00:00,487.26,487.78,486.07,487.26,2624,0,414535
|
|
2024-02-28 21:00:00,487.29,487.37,483.3,484.9,3985,0,603823
|
|
2024-02-28 22:00:00,484.91,485.5,482.75,484.02,4728,0,710671
|
|
2024-02-29 16:00:00,488.24,490.14,486.14,489.63,4662,0,802119
|
|
2024-02-29 17:00:00,489.63,491.7,488.37,488.74,5802,0,969471
|
|
2024-02-29 18:00:00,488.69,488.72,482.61,486.39,4269,0,831900
|
|
2024-02-29 19:00:00,486.39,487.69,485.12,487.55,2362,0,424230
|
|
2024-02-29 20:00:00,487.55,489.23,487.44,488.09,2773,0,497295
|
|
2024-02-29 21:00:00,488.12,489.55,487.84,489.46,2751,0,481936
|
|
2024-02-29 22:00:00,489.48,491.16,488.7,489.78,7221,0,1158095
|
|
2024-03-01 16:00:00,491.86,500.75,491.53,499.44,9139,0,1633831
|
|
2024-03-01 17:00:00,499.54,501.81,497.29,497.73,7228,0,1234987
|
|
2024-03-01 18:00:00,497.77,500.67,497.6,499.42,5144,0,795942
|
|
2024-03-01 19:00:00,499.49,501.35,499.03,501.09,3632,0,630976
|
|
2024-03-01 20:00:00,501.09,503.88,500.79,503.49,4779,0,924147
|
|
2024-03-01 21:00:00,503.48,504.25,501.12,503.65,4783,0,778175
|
|
2024-03-01 22:00:00,503.62,503.62,501.08,502.52,8539,0,1299801
|
|
2024-03-04 16:00:00,503.24,504.18,496.42,500.4,6859,0,1242558
|
|
2024-03-04 17:00:00,500.3,501.43,497.1,500.75,4467,0,927598
|
|
2024-03-04 18:00:00,500.68,504.42,499.23,503.73,3688,0,641502
|
|
2024-03-04 19:00:00,503.62,503.68,501.49,502.64,2519,0,452521
|
|
2024-03-04 20:00:00,502.68,502.93,499.88,500.27,2210,0,409088
|
|
2024-03-04 21:00:00,500.27,501.92,499.86,501.45,2144,0,389763
|
|
2024-03-04 22:00:00,501.49,501.88,497.47,498.14,5085,0,873027
|
|
2024-03-05 16:00:00,494.96,495.58,492.2,493.98,6001,0,993950
|
|
2024-03-05 17:00:00,494.0,495.01,488.1,489.6,9680,0,1512583
|
|
2024-03-05 18:00:00,489.65,491.69,488.12,491.31,4773,0,722105
|
|
2024-03-05 19:00:00,491.27,494.38,491.0,492.99,5333,0,858832
|
|
2024-03-05 20:00:00,492.88,493.01,488.76,488.93,3294,0,606193
|
|
2024-03-05 21:00:00,488.91,490.68,488.38,489.84,3196,0,518482
|
|
2024-03-05 22:00:00,489.87,490.94,488.01,490.25,7270,0,1170585
|
|
2024-03-06 16:00:00,497.57,502.97,497.57,499.49,5890,0,1081192
|
|
2024-03-06 17:00:00,499.27,499.38,494.29,498.37,5149,0,920115
|
|
2024-03-06 18:00:00,498.42,499.67,496.59,497.38,3179,0,596895
|
|
2024-03-06 19:00:00,497.45,499.77,497.23,497.67,2443,0,376885
|
|
2024-03-06 20:00:00,497.66,498.3,494.64,496.6,2786,0,497845
|
|
2024-03-06 21:00:00,496.59,498.37,495.01,497.54,3066,0,515484
|
|
2024-03-06 22:00:00,497.46,497.98,495.18,496.07,5989,0,987570
|
|
2024-03-07 16:00:00,503.01,508.81,501.39,506.75,6632,0,1356444
|
|
2024-03-07 17:00:00,506.66,509.9,505.74,507.23,6640,0,1170612
|
|
2024-03-07 18:00:00,507.28,514.48,506.72,514.09,6789,0,1146834
|
|
2024-03-07 19:00:00,514.11,519.85,513.55,513.78,8844,0,1797747
|
|
2024-03-07 20:00:00,513.79,514.76,512.02,512.86,4755,0,955437
|
|
2024-03-07 21:00:00,512.95,513.59,510.25,510.45,3863,0,743208
|
|
2024-03-07 22:00:00,510.48,513.76,508.68,512.03,7097,0,1251138
|
|
2024-03-08 16:00:00,514.2,519.68,512.64,519.48,5837,0,1074993
|
|
2024-03-08 17:00:00,519.47,523.57,517.06,518.67,8760,0,1499995
|
|
2024-03-08 18:00:00,518.64,518.7,507.73,509.07,8963,0,1484336
|
|
2024-03-08 19:00:00,509.01,509.88,503.63,503.79,5664,0,876515
|
|
2024-03-08 20:00:00,503.73,504.57,499.35,501.2,6152,0,995661
|
|
2024-03-08 21:00:00,501.31,508.2,500.99,506.95,5524,0,886626
|
|
2024-03-08 22:00:00,506.95,507.35,503.61,505.97,6248,0,894787
|
|
2024-03-11 16:00:00,479.3,488.87,479.2,487.15,7326,0,1522856
|
|
2024-03-11 17:00:00,487.14,489.33,483.5,488.47,6063,0,1107458
|
|
2024-03-11 18:00:00,488.41,488.43,484.85,486.76,3630,0,741377
|
|
2024-03-11 19:00:00,486.91,487.25,483.55,485.98,3378,0,634874
|
|
2024-03-11 20:00:00,486.05,487.65,485.06,486.11,3159,0,672386
|
|
2024-03-11 21:00:00,486.04,486.4,482.56,483.78,6856,0,1106521
|
|
2024-03-11 22:00:00,483.59,484.46,483.35,483.5,105,0,76662
|
|
2024-03-12 16:00:00,496.44,502.31,496.43,497.28,5194,0,904882
|
|
2024-03-12 17:00:00,497.2,501.68,496.34,496.47,4982,0,839654
|
|
2024-03-12 18:00:00,496.58,497.41,492.77,494.0,5203,0,919124
|
|
2024-03-12 19:00:00,494.13,495.58,492.56,494.62,2502,0,445868
|
|
2024-03-12 20:00:00,494.72,499.63,493.54,499.58,3313,0,592281
|
|
2024-03-12 21:00:00,499.63,501.79,497.07,499.75,6631,0,1044689
|
|
2024-03-12 22:00:00,499.75,500.75,498.06,500.06,117,0,150869
|
|
2024-03-13 16:00:00,494.89,500.98,493.17,494.41,4623,0,842174
|
|
2024-03-13 17:00:00,494.43,496.65,492.56,496.45,3395,0,704327
|
|
2024-03-13 18:00:00,496.35,497.48,495.11,496.88,1833,0,344654
|
|
2024-03-13 19:00:00,496.93,498.27,495.85,497.12,2256,0,406209
|
|
2024-03-13 20:00:00,497.11,498.22,496.64,496.71,2213,0,388071
|
|
2024-03-13 21:00:00,496.69,497.58,494.3,495.74,4632,0,851011
|
|
2024-03-13 22:00:00,495.57,495.57,494.55,495.57,117,0,191711
|
|
2024-03-14 16:00:00,497.31,498.31,495.22,496.22,1927,0,309937
|
|
2024-03-14 17:00:00,496.21,498.55,495.5,497.64,2488,0,427294
|
|
2024-03-14 18:00:00,497.8,498.17,493.57,496.6,2578,0,522374
|
|
2024-03-14 19:00:00,496.48,496.75,493.85,495.43,2282,0,409976
|
|
2024-03-14 20:00:00,495.44,496.88,492.0,492.01,4183,0,619974
|
|
2024-03-14 21:00:00,492.0,492.0,488.18,491.74,8029,0,1254346
|
|
2024-03-14 22:00:00,491.88,492.96,491.83,492.38,131,0,223967
|
|
2024-03-15 16:00:00,486.65,489.08,485.78,487.44,2137,0,381219
|
|
2024-03-15 17:00:00,487.62,487.66,483.95,485.05,4567,0,686892
|
|
2024-03-15 18:00:00,485.09,485.71,482.34,482.81,3993,0,627878
|
|
2024-03-15 19:00:00,482.89,484.97,482.81,484.0,3193,0,482991
|
|
2024-03-15 20:00:00,484.04,484.77,483.24,483.27,3691,0,586908
|
|
2024-03-15 21:00:00,483.3,484.58,481.3,483.99,8398,0,1252661
|
|
2024-03-15 22:00:00,484.1,484.74,483.4,484.1,126,0,1150599
|
|
2024-03-18 16:00:00,492.64,493.24,491.02,493.16,1944,0,340560
|
|
2024-03-18 17:00:00,493.25,493.6,490.71,492.11,4552,0,682490
|
|
2024-03-18 18:00:00,492.06,494.35,491.59,492.02,3008,0,469249
|
|
2024-03-18 19:00:00,492.09,494.49,491.84,493.5,2528,0,446453
|
|
2024-03-18 20:00:00,493.5,494.95,493.12,494.19,2337,0,412105
|
|
2024-03-18 21:00:00,494.27,497.39,493.04,496.94,7153,0,1120491
|
|
2024-03-18 22:00:00,496.98,497.33,496.36,496.65,117,0,300200
|
|
2024-03-19 16:00:00,486.48,489.52,485.84,487.65,2107,0,364602
|
|
2024-03-19 17:00:00,487.6,490.92,487.55,490.89,1997,0,395027
|
|
2024-03-19 18:00:00,490.88,494.75,490.42,493.97,2247,0,443264
|
|
2024-03-19 19:00:00,493.98,495.28,493.2,494.56,2627,0,487853
|
|
2024-03-19 20:00:00,494.66,494.68,493.11,493.55,2301,0,366945
|
|
2024-03-19 21:00:00,493.53,496.63,492.69,495.81,5920,0,948410
|
|
2024-03-19 22:00:00,496.24,496.24,495.3,495.87,79,0,155661
|
|
2024-03-20 16:00:00,500.17,500.58,496.2,497.69,2507,0,421551
|
|
2024-03-20 17:00:00,497.58,499.1,496.51,497.68,2253,0,415518
|
|
2024-03-20 18:00:00,497.66,499.14,496.12,499.13,2145,0,440452
|
|
2024-03-20 19:00:00,499.24,499.62,497.2,497.74,2276,0,374953
|
|
2024-03-20 20:00:00,497.93,507.25,497.93,504.7,7420,0,1445469
|
|
2024-03-20 21:00:00,504.87,508.2,504.41,505.71,6974,0,1101590
|
|
2024-03-20 22:00:00,505.6,506.81,505.21,506.49,90,0,99850
|
|
2024-03-21 16:00:00,510.41,511.07,507.92,508.25,1644,0,309168
|
|
2024-03-21 17:00:00,508.28,510.96,507.57,510.11,2576,0,490971
|
|
2024-03-21 18:00:00,510.16,511.15,508.82,510.64,1954,0,370948
|
|
2024-03-21 19:00:00,510.55,510.89,507.5,508.34,1986,0,334417
|
|
2024-03-21 20:00:00,508.5,509.25,506.01,507.41,1802,0,391677
|
|
2024-03-21 21:00:00,507.53,508.71,507.22,507.65,2770,0,427320
|
|
2024-03-21 22:00:00,507.61,509.34,507.14,508.85,87,0,87447
|
|
2024-03-22 16:00:00,505.59,506.35,504.61,505.76,1331,0,217002
|
|
2024-03-22 17:00:00,505.83,506.51,505.14,506.18,2220,0,440757
|
|
2024-03-22 18:00:00,506.18,508.46,505.87,508.17,2199,0,451485
|
|
2024-03-22 19:00:00,508.17,509.52,507.2,509.07,1878,0,337676
|
|
2024-03-22 20:00:00,508.93,509.47,507.55,508.44,2024,0,331423
|
|
2024-03-22 21:00:00,508.37,509.98,507.54,509.35,3466,0,548263
|
|
2024-03-22 22:00:00,509.58,509.71,508.31,509.0,80,0,374500
|
|
2024-03-25 16:00:00,505.25,506.45,504.91,505.86,1400,0,222222
|
|
2024-03-25 17:00:00,505.69,506.46,503.69,505.23,2055,0,381158
|
|
2024-03-25 18:00:00,505.32,507.22,504.71,506.15,1725,0,274212
|
|
2024-03-25 19:00:00,506.14,506.34,504.93,505.45,1791,0,273722
|
|
2024-03-25 20:00:00,505.45,505.97,504.34,505.19,1534,0,287817
|
|
2024-03-25 21:00:00,505.2,505.45,502.74,503.19,3487,0,521461
|
|
2024-03-25 22:00:00,503.02,503.38,502.66,503.28,68,0,300622
|
|
2024-03-26 16:00:00,507.55,510.01,506.72,509.81,1859,0,416012
|
|
2024-03-26 17:00:00,509.84,510.0,507.59,508.71,2266,0,421948
|
|
2024-03-26 18:00:00,508.73,508.91,505.47,506.1,1549,0,306586
|
|
2024-03-26 19:00:00,506.14,507.2,504.42,504.66,2285,0,456531
|
|
2024-03-26 20:00:00,504.73,505.7,504.09,504.56,2568,0,525712
|
|
2024-03-26 21:00:00,504.56,504.64,495.21,496.1,8289,0,1196750
|
|
2024-03-26 22:00:00,496.11,497.94,495.65,497.52,152,0,326633
|
|
2024-03-27 16:00:00,491.68,493.58,490.21,490.39,1843,0,306445
|
|
2024-03-27 17:00:00,490.37,491.19,488.07,490.23,3316,0,541933
|
|
2024-03-27 18:00:00,490.33,492.93,489.72,491.6,2753,0,497444
|
|
2024-03-27 19:00:00,491.56,492.5,490.88,492.18,2127,0,392746
|
|
2024-03-27 20:00:00,492.07,492.99,490.72,491.53,2315,0,387089
|
|
2024-03-27 21:00:00,491.48,494.22,490.48,494.0,5417,0,834617
|
|
2024-03-27 22:00:00,493.86,494.23,493.32,494.19,65,0,106896
|
|
2024-03-28 16:00:00,489.53,490.91,489.2,489.71,1431,0,230630
|
|
2024-03-28 17:00:00,489.74,490.11,486.96,487.56,3660,0,641170
|
|
2024-03-28 18:00:00,487.62,487.92,485.15,485.96,4220,0,801615
|
|
2024-03-28 19:00:00,485.92,488.51,485.37,488.03,3666,0,707845
|
|
2024-03-28 20:00:00,488.02,488.87,487.08,488.39,2912,0,503684
|
|
2024-03-28 21:00:00,488.4,489.65,485.16,485.49,7270,0,1277878
|
|
2024-03-28 22:00:00,485.58,485.94,485.29,485.36,158,0,310394
|
|
2024-04-01 16:00:00,487.19,497.43,481.78,495.03,5844,0,1066610
|
|
2024-04-01 17:00:00,494.95,496.5,490.29,491.71,4344,0,748819
|
|
2024-04-01 18:00:00,491.73,491.78,487.9,488.03,2665,0,460377
|
|
2024-04-01 19:00:00,488.13,490.84,488.08,490.23,1849,0,316467
|
|
2024-04-01 20:00:00,490.14,491.38,489.85,491.31,1610,0,274797
|
|
2024-04-01 21:00:00,491.28,491.9,490.53,491.02,1549,0,281349
|
|
2024-04-01 22:00:00,491.01,492.0,490.15,491.19,4015,0,580679
|
|
2024-04-02 16:00:00,485.1,492.97,484.65,492.78,4286,0,792238
|
|
2024-04-02 17:00:00,492.9,493.14,487.42,487.75,4625,0,869232
|
|
2024-04-02 18:00:00,487.75,491.39,487.69,490.03,3564,0,605919
|
|
2024-04-02 19:00:00,490.1,494.27,489.58,494.03,2889,0,626385
|
|
2024-04-02 20:00:00,494.01,494.99,493.19,494.04,2213,0,428094
|
|
2024-04-02 21:00:00,494.11,494.7,492.41,493.57,1914,0,362441
|
|
2024-04-02 22:00:00,493.5,497.5,493.21,497.37,5109,0,926865
|
|
2024-04-03 16:00:00,499.31,504.4,498.76,501.58,5823,0,1122073
|
|
2024-04-03 17:00:00,501.86,506.08,501.71,505.71,5666,0,1124628
|
|
2024-04-03 18:00:00,505.79,507.13,504.94,505.64,3301,0,632967
|
|
2024-04-03 19:00:00,505.79,506.24,503.87,505.06,2582,0,493830
|
|
2024-04-03 20:00:00,505.15,506.25,504.8,505.69,2133,0,351847
|
|
2024-04-03 21:00:00,505.73,506.84,504.65,505.85,2686,0,530712
|
|
2024-04-03 22:00:00,505.81,507.24,502.56,506.83,6921,0,1096941
|
|
2024-04-04 16:00:00,516.41,523.85,516.17,521.24,13298,0,2621139
|
|
2024-04-04 17:00:00,521.23,522.55,518.0,521.0,8740,0,1769219
|
|
2024-04-04 18:00:00,521.06,524.4,521.0,524.22,7341,0,1485599
|
|
2024-04-04 19:00:00,524.18,529.98,523.87,528.6,9757,0,1944590
|
|
2024-04-04 20:00:00,528.6,529.7,524.8,525.93,7049,0,1434109
|
|
2024-04-04 21:00:00,525.94,526.34,517.33,517.84,12931,0,2503792
|
|
2024-04-04 22:00:00,517.7,518.35,510.58,510.99,11928,0,2237411
|
|
2024-04-05 16:00:00,516.82,521.73,514.41,519.8,6726,0,1454482
|
|
2024-04-05 17:00:00,519.69,528.73,518.97,528.32,10512,0,2324778
|
|
2024-04-05 18:00:00,528.17,529.19,523.51,528.37,6652,0,1620180
|
|
2024-04-05 19:00:00,528.31,530.7,526.36,527.58,4150,0,907961
|
|
2024-04-05 20:00:00,527.69,528.43,522.89,523.4,4394,0,1113476
|
|
2024-04-05 21:00:00,523.3,526.66,522.39,525.7,3723,0,1029896
|
|
2024-04-05 22:00:00,525.74,527.9,524.4,527.0,6463,0,1168085
|
|
2024-04-08 16:00:00,529.31,531.49,522.11,524.52,7315,0,1531544
|
|
2024-04-08 17:00:00,524.55,528.74,523.1,527.32,6505,0,1411999
|
|
2024-04-08 18:00:00,527.23,527.36,521.55,522.96,4323,0,915542
|
|
2024-04-08 19:00:00,522.98,523.46,519.5,521.91,3851,0,859849
|
|
2024-04-08 20:00:00,521.92,521.92,519.71,521.24,2369,0,438011
|
|
2024-04-08 21:00:00,521.42,522.15,519.62,521.41,2274,0,447754
|
|
2024-04-08 22:00:00,521.46,521.69,518.89,519.27,5100,0,876936
|
|
2024-04-09 16:00:00,522.23,525.86,518.8,519.41,4554,0,954541
|
|
2024-04-09 17:00:00,519.4,520.44,506.74,510.71,8113,0,1556316
|
|
2024-04-09 18:00:00,510.67,513.74,510.11,513.09,3881,0,734380
|
|
2024-04-09 19:00:00,513.05,515.47,512.53,512.8,2309,0,473386
|
|
2024-04-09 20:00:00,512.79,516.4,511.5,511.88,1861,0,369083
|
|
2024-04-09 21:00:00,511.87,513.47,511.27,512.17,1291,0,288202
|
|
2024-04-09 22:00:00,512.29,517.11,511.7,516.95,3370,0,706010
|
|
2024-04-10 16:00:00,509.51,519.76,505.83,517.99,6477,0,1283528
|
|
2024-04-10 17:00:00,517.9,519.5,515.3,518.63,4553,0,912272
|
|
2024-04-10 18:00:00,518.76,521.0,517.11,519.52,4203,0,990015
|
|
2024-04-10 19:00:00,519.61,520.48,517.67,520.19,2297,0,435782
|
|
2024-04-10 20:00:00,520.19,522.56,517.9,520.46,3161,0,584520
|
|
2024-04-10 21:00:00,520.46,521.89,517.48,517.6,1987,0,333061
|
|
2024-04-10 22:00:00,517.48,520.74,516.18,519.81,4168,0,762527
|
|
2024-04-11 16:00:00,521.05,523.21,519.3,522.48,3203,0,649427
|
|
2024-04-11 17:00:00,522.62,522.81,517.29,519.21,3764,0,802455
|
|
2024-04-11 18:00:00,519.4,520.88,517.75,520.51,3033,0,568432
|
|
2024-04-11 19:00:00,520.51,520.63,517.31,517.84,2611,0,494721
|
|
2024-04-11 20:00:00,518.0,520.99,517.35,520.09,3636,0,674768
|
|
2024-04-11 21:00:00,520.14,523.18,520.06,522.04,2417,0,632768
|
|
2024-04-11 22:00:00,522.25,523.86,521.67,523.11,4215,0,735039
|
|
2024-04-12 16:00:00,517.86,520.19,514.43,516.64,3588,0,700631
|
|
2024-04-12 17:00:00,516.65,517.4,512.01,513.3,3952,0,813244
|
|
2024-04-12 18:00:00,513.25,517.54,512.95,516.47,2663,0,623875
|
|
2024-04-12 19:00:00,516.52,516.73,513.19,513.22,2022,0,412428
|
|
2024-04-12 20:00:00,513.29,514.12,510.13,512.32,3148,0,672889
|
|
2024-04-12 21:00:00,512.13,512.75,510.03,510.26,2430,0,417412
|
|
2024-04-12 22:00:00,510.26,512.58,509.34,511.57,4879,0,895586
|
|
2024-04-15 16:00:00,516.27,518.53,513.61,516.45,3401,0,664730
|
|
2024-04-15 17:00:00,516.49,517.8,507.54,507.76,5288,0,938690
|
|
2024-04-15 18:00:00,507.77,510.27,507.16,508.5,2945,0,613854
|
|
2024-04-15 19:00:00,508.5,509.07,502.76,504.92,3341,0,605219
|
|
2024-04-15 20:00:00,505.0,506.21,497.28,500.44,4239,0,873730
|
|
2024-04-15 21:00:00,500.31,501.5,498.34,499.98,2817,0,529304
|
|
2024-04-15 22:00:00,499.96,501.14,498.44,500.19,5316,0,942818
|
|
2024-04-16 16:00:00,498.99,503.97,497.11,502.78,3475,0,665351
|
|
2024-04-16 17:00:00,502.79,504.77,497.71,500.79,4487,0,779359
|
|
2024-04-16 18:00:00,500.92,503.73,500.45,501.67,2107,0,362922
|
|
2024-04-16 19:00:00,501.69,503.85,500.9,502.13,1876,0,328753
|
|
2024-04-16 20:00:00,502.25,502.79,499.41,501.19,1894,0,353833
|
|
2024-04-16 21:00:00,500.95,504.13,499.54,502.58,2025,0,413641
|
|
2024-04-16 22:00:00,502.58,503.23,499.72,499.75,3342,0,600609
|
|
2024-04-17 16:00:00,503.1,503.16,496.55,498.56,3313,0,631011
|
|
2024-04-17 17:00:00,498.75,499.24,495.19,497.06,4322,0,879326
|
|
2024-04-17 18:00:00,496.98,498.44,492.23,493.62,3595,0,704013
|
|
2024-04-17 19:00:00,493.51,493.53,487.14,489.03,4101,0,755056
|
|
2024-04-17 20:00:00,488.94,498.67,488.49,497.06,6268,0,1067149
|
|
2024-04-17 21:00:00,496.99,498.74,495.07,495.69,3246,0,514245
|
|
2024-04-17 22:00:00,495.67,496.79,493.82,494.04,5646,0,960724
|
|
2024-04-18 16:00:00,499.89,505.88,499.04,502.52,7593,0,1470494
|
|
2024-04-18 17:00:00,502.46,510.83,501.12,509.61,8356,0,1471737
|
|
2024-04-18 18:00:00,509.66,512.21,507.25,507.92,5491,0,953593
|
|
2024-04-18 19:00:00,507.99,510.51,506.41,506.93,4615,0,966702
|
|
2024-04-18 20:00:00,506.9,507.45,503.28,505.03,4623,0,778586
|
|
2024-04-18 21:00:00,505.03,505.9,500.67,501.06,4155,0,747405
|
|
2024-04-18 22:00:00,501.07,504.04,500.81,501.7,5311,0,929068
|
|
2024-04-19 16:00:00,501.58,502.26,492.0,493.95,6291,0,1045011
|
|
2024-04-19 17:00:00,493.89,495.24,484.66,489.4,9457,0,1721673
|
|
2024-04-19 18:00:00,489.4,490.08,485.37,485.5,5784,0,979662
|
|
2024-04-19 19:00:00,485.67,486.12,478.51,484.02,8364,0,1553010
|
|
2024-04-19 20:00:00,483.79,488.13,482.38,485.98,4707,0,862510
|
|
2024-04-19 21:00:00,485.91,486.18,478.6,480.75,5599,0,978489
|
|
2024-04-19 22:00:00,480.65,482.34,475.73,480.97,11559,0,1814418
|
|
2024-04-22 16:00:00,489.43,492.01,482.76,482.81,7210,0,1316511
|
|
2024-04-22 17:00:00,482.97,485.46,473.4,475.3,10713,0,1940220
|
|
2024-04-22 18:00:00,475.13,480.49,473.95,480.29,6000,0,1100339
|
|
2024-04-22 19:00:00,480.31,482.24,478.72,479.67,3427,0,686347
|
|
2024-04-22 20:00:00,479.68,485.94,479.44,485.3,3843,0,797536
|
|
2024-04-22 21:00:00,485.27,488.75,483.85,485.76,4998,0,971712
|
|
2024-04-22 22:00:00,485.58,486.11,480.99,481.76,5942,0,972185
|
|
2024-04-23 16:00:00,491.25,494.43,489.03,491.44,5678,0,1043735
|
|
2024-04-23 17:00:00,491.54,498.77,489.84,494.72,7354,0,1416676
|
|
2024-04-23 18:00:00,494.73,495.08,491.59,492.61,3955,0,834065
|
|
2024-04-23 19:00:00,492.74,495.7,492.71,494.39,3490,0,698363
|
|
2024-04-23 20:00:00,494.45,495.85,493.4,495.79,3483,0,601921
|
|
2024-04-23 21:00:00,495.74,498.15,495.0,497.0,4402,0,818965
|
|
2024-04-23 22:00:00,496.94,497.42,495.3,495.94,5498,0,963326
|
|
2024-04-24 16:00:00,508.13,510.0,497.19,500.02,10200,0,1949728
|
|
2024-04-24 17:00:00,499.93,502.11,494.54,497.14,9327,0,1704873
|
|
2024-04-24 18:00:00,497.07,497.9,486.01,486.35,8542,0,1752114
|
|
2024-04-24 19:00:00,486.18,490.57,484.58,490.33,7417,0,1532577
|
|
2024-04-24 20:00:00,490.41,493.6,489.81,492.86,6963,0,1336590
|
|
2024-04-24 21:00:00,492.78,492.86,489.08,489.88,5174,0,902239
|
|
2024-04-24 22:00:00,489.88,496.13,489.8,493.7,16059,0,2822267
|
|
2024-04-25 16:00:00,421.25,430.0,414.5,426.97,44651,0,9272905
|
|
2024-04-25 17:00:00,427.17,445.77,424.01,429.78,54961,0,10835116
|
|
2024-04-25 18:00:00,429.66,435.88,425.91,430.66,24198,0,5011266
|
|
2024-04-25 19:00:00,430.64,440.0,429.92,438.95,17946,0,3771644
|
|
2024-04-25 20:00:00,438.89,440.91,435.02,440.59,15671,0,3142452
|
|
2024-04-25 21:00:00,440.66,445.0,435.0,438.03,17315,0,3697580
|
|
2024-04-25 22:00:00,438.03,444.09,437.08,441.38,22553,0,4055442
|
|
2024-04-26 16:00:00,441.45,446.44,437.0,445.62,13390,0,2872419
|
|
2024-04-26 17:00:00,445.5,445.99,431.96,440.1,18008,0,3936436
|
|
2024-04-26 18:00:00,440.25,442.16,436.98,439.38,10026,0,2228948
|
|
2024-04-26 19:00:00,439.33,440.66,437.34,440.25,6297,0,1449801
|
|
2024-04-26 20:00:00,440.18,444.17,438.46,441.82,6881,0,1414871
|
|
2024-04-26 21:00:00,441.81,441.86,439.31,440.97,5108,0,1022021
|
|
2024-04-26 22:00:00,440.93,444.3,440.5,443.35,9625,0,1763713
|
|
2024-04-29 16:00:00,439.29,439.76,432.51,434.9,9453,0,1733668
|
|
2024-04-29 17:00:00,434.86,437.09,433.9,436.18,7412,0,1477139
|
|
2024-04-29 18:00:00,436.09,436.33,429.14,431.65,9088,0,1882367
|
|
2024-04-29 19:00:00,431.6,433.14,429.6,431.79,5786,0,1252259
|
|
2024-04-29 20:00:00,431.86,434.31,430.58,433.54,4849,0,1050140
|
|
2024-04-29 21:00:00,433.54,433.6,430.02,430.49,4585,0,882257
|
|
2024-04-29 22:00:00,430.5,432.79,428.56,432.42,10652,0,2050159
|
|
2024-04-30 16:00:00,431.14,435.87,429.96,433.78,5157,0,1006730
|
|
2024-04-30 17:00:00,433.78,439.62,432.27,436.5,9155,0,1991300
|
|
2024-04-30 18:00:00,436.38,437.8,434.45,435.55,5964,0,1262312
|
|
2024-04-30 19:00:00,435.55,435.68,429.75,430.75,4977,0,1114262
|
|
2024-04-30 20:00:00,430.67,433.26,429.77,432.32,3228,0,628077
|
|
2024-04-30 21:00:00,432.38,433.3,430.29,430.77,3076,0,654450
|
|
2024-04-30 22:00:00,430.7,434.65,429.99,429.99,7510,0,1362650
|
|
2024-05-01 16:00:00,428.4,433.02,427.18,432.97,4861,0,991833
|
|
2024-05-01 17:00:00,432.98,438.31,432.2,436.08,8149,0,1651705
|
|
2024-05-01 18:00:00,436.09,436.7,431.84,434.55,5242,0,963928
|
|
2024-05-01 19:00:00,434.63,436.79,433.73,436.41,3787,0,695029
|
|
2024-05-01 20:00:00,436.41,439.96,435.18,439.66,5657,0,1051156
|
|
2024-05-01 21:00:00,439.79,449.19,438.68,448.84,12201,0,2373052
|
|
2024-05-01 22:00:00,448.66,449.96,438.79,439.69,12249,0,2238660
|
|
2024-05-02 16:00:00,438.56,439.16,433.65,437.0,8206,0,1621786
|
|
2024-05-02 17:00:00,436.82,437.63,432.28,437.27,6910,0,1314616
|
|
2024-05-02 18:00:00,437.15,440.41,437.02,439.59,4853,0,899712
|
|
2024-05-02 19:00:00,439.8,440.6,438.02,440.08,3543,0,662418
|
|
2024-05-02 20:00:00,440.13,443.09,439.89,442.24,3483,0,753533
|
|
2024-05-02 21:00:00,442.28,443.96,442.07,443.22,3253,0,608296
|
|
2024-05-02 22:00:00,443.28,443.34,440.05,441.78,5914,0,993077
|
|
2024-05-03 16:00:00,445.68,452.96,443.85,451.83,9435,0,1821833
|
|
2024-05-03 17:00:00,451.86,454.17,448.28,451.55,9593,0,1758465
|
|
2024-05-03 18:00:00,451.58,452.6,449.69,451.2,4646,0,791653
|
|
2024-05-03 19:00:00,451.39,452.77,449.69,450.0,3922,0,731325
|
|
2024-05-03 20:00:00,450.02,451.24,449.06,449.25,3571,0,698379
|
|
2024-05-03 21:00:00,449.2,451.71,449.11,451.68,3291,0,624588
|
|
2024-05-03 22:00:00,451.64,452.88,451.25,452.2,8322,0,1336328
|
|
2024-05-06 16:00:00,455.58,458.08,453.34,455.62,4037,0,872704
|
|
2024-05-06 17:00:00,455.75,457.66,453.6,457.63,5289,0,1119489
|
|
2024-05-06 18:00:00,457.7,460.71,457.0,459.23,6086,0,1185043
|
|
2024-05-06 19:00:00,459.23,459.81,457.7,459.64,2738,0,567448
|
|
2024-05-06 20:00:00,459.66,460.5,458.54,459.17,2818,0,520444
|
|
2024-05-06 21:00:00,459.22,464.35,459.15,463.64,6293,0,1062233
|
|
2024-05-06 22:00:00,463.71,466.16,463.01,465.77,9573,0,1657710
|
|
2024-05-07 16:00:00,466.39,468.13,461.6,462.28,4944,0,927818
|
|
2024-05-07 17:00:00,462.28,466.15,461.31,465.98,4158,0,888623
|
|
2024-05-07 18:00:00,465.89,471.36,465.5,470.93,5775,0,1133709
|
|
2024-05-07 19:00:00,470.93,471.53,468.39,468.98,4010,0,834027
|
|
2024-05-07 20:00:00,469.0,469.47,466.31,466.86,3037,0,619057
|
|
2024-05-07 21:00:00,466.88,467.6,464.89,467.11,3189,0,668833
|
|
2024-05-07 22:00:00,467.12,468.91,466.93,468.35,5037,0,1044224
|
|
2024-05-08 16:00:00,463.5,473.23,463.0,473.23,5881,0,1215619
|
|
2024-05-08 17:00:00,473.22,475.58,471.0,474.2,6891,0,1377502
|
|
2024-05-08 18:00:00,474.28,475.0,472.1,472.74,3432,0,661526
|
|
2024-05-08 19:00:00,472.74,473.57,470.02,470.27,2646,0,590336
|
|
2024-05-08 20:00:00,470.31,472.95,469.32,472.26,2461,0,540367
|
|
2024-05-08 21:00:00,472.25,472.92,471.06,472.3,3082,0,523547
|
|
2024-05-08 22:00:00,472.26,473.63,471.64,472.51,4471,0,768884
|
|
2024-05-09 16:00:00,470.69,473.39,467.63,470.82,3778,0,767034
|
|
2024-05-09 17:00:00,470.88,474.85,469.97,474.46,3646,0,795764
|
|
2024-05-09 18:00:00,474.48,475.78,473.31,473.87,3113,0,673971
|
|
2024-05-09 19:00:00,473.87,475.5,473.67,474.96,2230,0,478419
|
|
2024-05-09 20:00:00,474.92,475.4,473.7,475.08,2141,0,479828
|
|
2024-05-09 21:00:00,475.0,476.08,474.51,475.24,2091,0,439667
|
|
2024-05-09 22:00:00,475.12,475.75,474.5,475.65,4213,0,696639
|
|
2024-05-10 16:00:00,477.09,477.5,474.63,476.16,2948,0,578424
|
|
2024-05-10 17:00:00,476.19,476.19,469.6,471.55,7078,0,1434006
|
|
2024-05-10 18:00:00,471.56,473.28,470.82,472.76,3695,0,742472
|
|
2024-05-10 19:00:00,472.76,475.73,472.47,474.87,3946,0,802072
|
|
2024-05-10 20:00:00,474.87,475.72,474.22,475.05,2778,0,524016
|
|
2024-05-10 21:00:00,475.18,475.22,474.11,475.06,2953,0,510364
|
|
2024-05-10 22:00:00,475.13,476.66,475.0,476.17,3813,0,712368
|
|
2024-05-13 16:00:00,472.55,473.35,462.85,466.8,7144,0,1397980
|
|
2024-05-13 17:00:00,466.73,470.65,465.49,466.84,5832,0,1192564
|
|
2024-05-13 18:00:00,466.81,467.38,465.55,466.62,3800,0,755750
|
|
2024-05-13 19:00:00,466.63,469.37,466.63,467.74,3649,0,755567
|
|
2024-05-13 20:00:00,467.7,468.78,466.14,467.08,3206,0,573854
|
|
2024-05-13 21:00:00,467.08,468.5,466.22,468.18,3921,0,735191
|
|
2024-05-13 22:00:00,468.08,468.74,467.61,468.08,5215,0,918748
|
|
2024-05-14 16:00:00,463.39,464.65,460.1,462.92,4465,0,804599
|
|
2024-05-14 17:00:00,463.0,469.37,462.6,469.18,5354,0,1002656
|
|
2024-05-14 18:00:00,469.18,471.49,468.52,469.35,2736,0,583290
|
|
2024-05-14 19:00:00,469.28,469.89,468.0,468.87,1967,0,377020
|
|
2024-05-14 20:00:00,468.91,469.24,467.58,468.83,2063,0,382971
|
|
2024-05-14 21:00:00,468.86,472.1,468.67,471.73,2657,0,528650
|
|
2024-05-14 22:00:00,471.61,472.55,471.31,471.86,4610,0,773631
|
|
2024-05-15 16:00:00,474.98,476.91,471.7,472.79,3768,0,774201
|
|
2024-05-15 17:00:00,472.88,475.33,471.2,473.68,3684,0,733192
|
|
2024-05-15 18:00:00,473.65,475.15,473.08,474.7,2897,0,567842
|
|
2024-05-15 19:00:00,474.72,475.76,473.25,475.38,2155,0,406923
|
|
2024-05-15 20:00:00,475.45,479.37,475.45,479.23,2649,0,539778
|
|
2024-05-15 21:00:00,479.22,482.5,479.0,481.49,5047,0,982155
|
|
2024-05-15 22:00:00,481.58,482.2,480.34,481.66,5769,0,918270
|
|
2024-05-16 16:00:00,474.98,477.69,472.85,475.84,6292,0,1307392
|
|
2024-05-16 17:00:00,475.97,477.57,474.7,476.6,5402,0,1133373
|
|
2024-05-16 18:00:00,476.67,476.84,474.36,475.25,4246,0,861665
|
|
2024-05-16 19:00:00,475.11,475.34,472.75,473.71,4754,0,869231
|
|
2024-05-16 20:00:00,473.7,475.39,472.86,475.22,3263,0,627362
|
|
2024-05-16 21:00:00,475.21,476.5,473.91,476.22,3196,0,650426
|
|
2024-05-16 22:00:00,476.23,476.75,473.0,473.29,4924,0,883880
|
|
2024-05-17 16:00:00,470.92,471.5,468.42,470.52,5360,0,940892
|
|
2024-05-17 17:00:00,470.55,472.25,469.72,470.42,4678,0,852243
|
|
2024-05-17 18:00:00,470.56,471.57,469.33,471.53,2399,0,432026
|
|
2024-05-17 19:00:00,471.43,471.77,469.8,471.23,1678,0,304444
|
|
2024-05-17 20:00:00,471.14,471.9,470.57,471.5,2056,0,324434
|
|
2024-05-17 21:00:00,471.53,471.61,468.89,471.32,2185,0,432207
|
|
2024-05-17 22:00:00,471.32,472.0,470.3,471.97,3798,0,593496
|
|
2024-05-20 16:00:00,470.19,473.2,467.04,472.25,4177,0,804862
|
|
2024-05-20 17:00:00,472.29,472.58,469.3,470.94,4117,0,775678
|
|
2024-05-20 18:00:00,470.94,473.16,470.07,472.91,3008,0,544788
|
|
2024-05-20 19:00:00,472.89,473.09,471.0,471.33,1955,0,384029
|
|
2024-05-20 20:00:00,471.21,471.3,468.16,469.5,3612,0,668444
|
|
2024-05-20 21:00:00,469.45,469.95,468.54,469.16,2573,0,460709
|
|
2024-05-20 22:00:00,469.1,470.3,468.37,468.84,5541,0,885559
|
|
2024-05-21 16:00:00,467.68,470.7,465.12,468.39,5008,0,931185
|
|
2024-05-21 17:00:00,468.38,469.02,466.15,468.15,3837,0,751888
|
|
2024-05-21 18:00:00,468.16,468.29,463.79,463.9,3861,0,728230
|
|
2024-05-21 19:00:00,463.85,464.21,462.71,463.02,4021,0,814848
|
|
2024-05-21 20:00:00,462.95,464.01,462.27,464.0,3183,0,608182
|
|
2024-05-21 21:00:00,464.0,465.41,463.88,464.93,3055,0,510063
|
|
2024-05-21 22:00:00,464.94,465.5,463.57,464.75,4255,0,760350
|
|
2024-05-22 16:00:00,467.67,471.05,467.34,468.62,4029,0,829639
|
|
2024-05-22 17:00:00,468.62,471.96,468.15,471.04,4459,0,851909
|
|
2024-05-22 18:00:00,471.1,473.72,470.64,471.69,3192,0,606206
|
|
2024-05-22 19:00:00,471.69,472.33,469.52,469.57,1745,0,403539
|
|
2024-05-22 20:00:00,469.65,471.41,468.74,469.95,1665,0,339564
|
|
2024-05-22 21:00:00,469.79,470.12,466.14,468.14,2139,0,437680
|
|
2024-05-22 22:00:00,467.97,469.0,465.65,467.91,3631,0,612944
|
|
2024-05-23 16:00:00,472.78,474.36,465.5,466.19,4314,0,809684
|
|
2024-05-23 17:00:00,466.23,469.59,465.13,466.23,4430,0,900182
|
|
2024-05-23 18:00:00,466.23,472.55,466.23,471.88,3032,0,611286
|
|
2024-05-23 19:00:00,471.89,472.61,467.69,467.82,2784,0,555773
|
|
2024-05-23 20:00:00,467.82,468.42,463.82,463.83,2571,0,575074
|
|
2024-05-23 21:00:00,463.82,464.18,461.55,461.92,3994,0,812932
|
|
2024-05-23 22:00:00,461.92,466.25,461.89,465.83,3893,0,771150
|
|
2024-05-24 16:00:00,467.49,469.66,466.3,469.64,2736,0,579421
|
|
2024-05-24 17:00:00,469.9,477.95,469.8,477.63,7333,0,1544557
|
|
2024-05-24 18:00:00,477.6,479.85,475.73,476.89,4548,0,874259
|
|
2024-05-24 19:00:00,476.99,477.12,475.32,475.85,2126,0,407724
|
|
2024-05-24 20:00:00,475.87,477.37,475.24,476.47,2148,0,401891
|
|
2024-05-24 21:00:00,476.48,477.82,476.27,476.31,2258,0,408676
|
|
2024-05-24 22:00:00,476.33,478.47,474.69,478.22,5312,0,906865
|
|
2024-05-28 16:00:00,476.58,480.87,474.84,476.91,4267,0,852634
|
|
2024-05-28 17:00:00,477.05,477.69,475.15,476.94,3075,0,610250
|
|
2024-05-28 18:00:00,476.94,477.37,475.43,477.37,2386,0,494217
|
|
2024-05-28 19:00:00,477.32,478.37,476.75,477.46,2380,0,506322
|
|
2024-05-28 20:00:00,477.56,478.07,476.5,477.35,1877,0,406393
|
|
2024-05-28 21:00:00,477.35,478.94,475.04,476.9,2420,0,529635
|
|
2024-05-28 22:00:00,476.9,480.48,476.1,479.92,4838,0,877906
|
|
2024-05-29 16:00:00,474.62,479.51,474.47,477.64,2951,0,606398
|
|
2024-05-29 17:00:00,477.69,479.85,476.8,479.27,2637,0,466140
|
|
2024-05-29 18:00:00,479.27,479.69,476.22,476.51,1961,0,351470
|
|
2024-05-29 19:00:00,476.5,477.93,475.79,477.68,1827,0,350425
|
|
2024-05-29 20:00:00,477.5,477.55,474.6,476.03,2742,0,527644
|
|
2024-05-29 21:00:00,476.05,476.63,475.14,475.41,1765,0,365358
|
|
2024-05-29 22:00:00,475.38,476.0,473.7,474.75,4049,0,722218
|
|
2024-05-30 16:00:00,471.66,471.73,466.5,470.75,5180,0,951811
|
|
2024-05-30 17:00:00,470.84,471.15,466.39,466.75,4400,0,760695
|
|
2024-05-30 18:00:00,466.76,469.21,465.67,467.94,2992,0,561206
|
|
2024-05-30 19:00:00,467.99,468.62,466.37,467.15,2938,0,518881
|
|
2024-05-30 20:00:00,467.16,469.04,466.82,468.74,2229,0,375763
|
|
2024-05-30 21:00:00,468.7,469.5,467.05,467.83,2452,0,487891
|
|
2024-05-30 22:00:00,467.82,468.08,464.71,466.85,5892,0,917969
|
|
2024-05-31 16:00:00,466.25,469.12,462.2,462.24,4161,0,666541
|
|
2024-05-31 17:00:00,462.33,463.47,454.47,457.08,7832,0,1332828
|
|
2024-05-31 18:00:00,457.04,457.69,455.13,455.43,3327,0,582654
|
|
2024-05-31 19:00:00,455.43,458.71,454.83,458.44,2694,0,461738
|
|
2024-05-31 20:00:00,458.44,460.24,458.33,458.77,3135,0,502202
|
|
2024-05-31 21:00:00,458.9,460.19,458.31,460.08,2606,0,434676
|
|
2024-05-31 22:00:00,459.94,467.34,459.59,466.97,7797,0,1234311
|
|
2024-06-03 16:00:00,470.86,476.03,468.24,475.15,4942,0,900701
|
|
2024-06-03 17:00:00,475.29,477.43,473.37,474.32,5173,0,891909
|
|
2024-06-03 18:00:00,474.15,479.59,473.59,477.72,3398,0,626942
|
|
2024-06-03 19:00:00,477.49,477.83,473.12,473.45,3157,0,549183
|
|
2024-06-03 20:00:00,473.31,476.37,471.0,475.56,2733,0,463349
|
|
2024-06-03 21:00:00,475.63,475.93,474.01,475.36,1997,0,338967
|
|
2024-06-03 22:00:00,475.27,477.5,474.94,477.5,4618,0,719164
|
|
2024-06-04 16:00:00,476.99,478.71,474.5,475.96,2096,0,392947
|
|
2024-06-04 17:00:00,476.0,477.78,473.23,474.28,3085,0,577164
|
|
2024-06-04 18:00:00,474.26,475.48,473.58,474.79,3085,0,495165
|
|
2024-06-04 19:00:00,474.86,476.97,474.35,475.16,1893,0,385729
|
|
2024-06-04 20:00:00,475.24,475.7,474.05,475.35,1316,0,220941
|
|
2024-06-04 21:00:00,475.34,478.89,475.32,477.99,2085,0,389924
|
|
2024-06-04 22:00:00,477.94,478.03,475.29,477.01,2779,0,428217
|
|
2024-06-05 16:00:00,484.45,491.88,483.91,488.31,8337,0,1508368
|
|
2024-06-05 17:00:00,487.88,488.67,485.01,488.4,6106,0,1098159
|
|
2024-06-05 18:00:00,488.44,489.03,484.2,484.79,4174,0,802852
|
|
2024-06-05 19:00:00,484.71,488.41,483.97,487.68,2404,0,498632
|
|
2024-06-05 20:00:00,487.7,488.38,486.69,487.84,1751,0,296734
|
|
2024-06-05 21:00:00,487.83,489.97,487.16,489.63,2538,0,470087
|
|
2024-06-05 22:00:00,489.62,496.66,489.47,495.05,14842,0,2512939
|
|
2024-06-06 16:00:00,493.0,496.82,492.41,493.81,3893,0,737968
|
|
2024-06-06 17:00:00,493.97,502.82,493.72,496.82,7910,0,1553828
|
|
2024-06-06 18:00:00,496.8,499.07,495.5,496.11,3384,0,606378
|
|
2024-06-06 19:00:00,496.26,497.53,495.55,496.91,2113,0,368732
|
|
2024-06-06 20:00:00,496.96,499.35,496.72,497.64,2276,0,455256
|
|
2024-06-06 21:00:00,497.72,498.02,495.35,495.97,2326,0,406046
|
|
2024-06-06 22:00:00,495.88,495.88,490.89,493.81,6279,0,1005962
|
|
2024-06-07 16:00:00,495.78,495.91,490.18,494.08,2550,0,451729
|
|
2024-06-07 17:00:00,494.04,498.0,490.7,496.5,4128,0,778596
|
|
2024-06-07 18:00:00,496.76,497.1,494.41,496.66,2335,0,395738
|
|
2024-06-07 19:00:00,496.67,498.92,496.5,498.83,1888,0,347434
|
|
2024-06-07 20:00:00,498.77,498.86,497.19,497.19,1457,0,277110
|
|
2024-06-07 21:00:00,497.31,497.31,492.69,495.9,3261,0,709401
|
|
2024-06-07 22:00:00,495.76,496.06,492.18,492.91,3834,0,675267
|
|
2024-06-10 16:00:00,493.45,497.0,493.44,495.35,2583,0,488473
|
|
2024-06-10 17:00:00,495.25,497.4,494.94,497.08,2365,0,453412
|
|
2024-06-10 18:00:00,497.17,501.84,496.48,500.81,3858,0,733743
|
|
2024-06-10 19:00:00,500.86,502.48,499.61,500.7,2130,0,383516
|
|
2024-06-10 20:00:00,500.66,500.66,497.85,499.87,2127,0,454697
|
|
2024-06-10 21:00:00,499.86,500.5,498.31,500.14,2334,0,449254
|
|
2024-06-10 22:00:00,500.14,502.66,500.0,502.61,5586,0,897366
|
|
2024-06-11 16:00:00,500.14,503.58,498.33,500.48,3553,0,589901
|
|
2024-06-11 17:00:00,500.47,505.33,500.2,503.26,4972,0,988429
|
|
2024-06-11 18:00:00,503.14,503.6,500.04,500.59,2488,0,452553
|
|
2024-06-11 19:00:00,500.38,500.72,498.67,500.17,2165,0,407902
|
|
2024-06-11 20:00:00,500.45,503.75,500.18,503.52,1796,0,343946
|
|
2024-06-11 21:00:00,503.51,506.1,503.13,506.03,2419,0,442173
|
|
2024-06-11 22:00:00,506.03,507.6,505.6,507.46,4302,0,706019
|
|
2024-06-12 16:00:00,514.01,514.01,504.47,504.84,6661,0,1195975
|
|
2024-06-12 17:00:00,504.99,508.45,504.78,506.03,4309,0,907396
|
|
2024-06-12 18:00:00,505.99,508.84,504.8,506.59,2865,0,595066
|
|
2024-06-12 19:00:00,506.41,508.98,505.81,507.98,2245,0,396783
|
|
2024-06-12 20:00:00,507.92,510.26,507.91,509.37,2006,0,351861
|
|
2024-06-12 21:00:00,509.22,509.32,504.75,506.68,3237,0,558544
|
|
2024-06-12 22:00:00,506.58,509.86,505.71,508.81,4737,0,842647
|
|
2024-06-13 16:00:00,505.48,509.36,504.27,507.13,3139,0,598691
|
|
2024-06-13 17:00:00,507.12,507.54,502.25,503.75,4686,0,820457
|
|
2024-06-13 18:00:00,503.65,505.19,503.56,503.74,2388,0,405856
|
|
2024-06-13 19:00:00,503.74,504.12,501.36,503.59,2778,0,484642
|
|
2024-06-13 20:00:00,503.59,505.28,503.42,503.8,2013,0,343828
|
|
2024-06-13 21:00:00,503.79,505.37,503.23,504.58,1265,0,211016
|
|
2024-06-13 22:00:00,504.7,505.26,504.01,504.01,2454,0,343254
|
|
2024-06-14 16:00:00,502.6,507.15,501.61,505.4,2915,0,568812
|
|
2024-06-14 17:00:00,505.32,505.93,501.75,503.44,2992,0,567071
|
|
2024-06-14 18:00:00,503.45,503.7,500.75,502.49,1632,0,348107
|
|
2024-06-14 19:00:00,502.47,503.0,501.65,502.76,1235,0,266867
|
|
2024-06-14 20:00:00,502.84,504.74,502.64,503.2,1821,0,356206
|
|
2024-06-14 21:00:00,503.24,503.8,502.28,503.22,1178,0,237062
|
|
2024-06-14 22:00:00,503.26,504.39,502.35,504.16,3640,0,606870
|
|
2024-06-17 16:00:00,501.67,502.57,496.01,498.85,3578,0,726370
|
|
2024-06-17 17:00:00,498.9,501.15,497.41,499.3,2503,0,512185
|
|
2024-06-17 18:00:00,499.31,502.19,499.31,501.97,1700,0,385042
|
|
2024-06-17 19:00:00,501.9,503.06,500.32,502.05,2107,0,367802
|
|
2024-06-17 20:00:00,502.1,509.4,502.04,509.3,3197,0,660148
|
|
2024-06-17 21:00:00,509.26,510.59,508.66,509.44,2801,0,579699
|
|
2024-06-17 22:00:00,509.38,510.75,506.22,506.56,4782,0,769333
|
|
2024-06-18 16:00:00,504.56,506.0,502.58,503.92,2663,0,427142
|
|
2024-06-18 17:00:00,503.93,505.14,500.54,500.94,4726,0,771129
|
|
2024-06-18 18:00:00,500.87,501.13,498.11,499.6,4487,0,760938
|
|
2024-06-18 19:00:00,499.72,500.1,495.03,497.18,5193,0,909543
|
|
2024-06-18 20:00:00,497.12,498.68,496.32,497.7,2414,0,490336
|
|
2024-06-18 21:00:00,497.69,498.8,496.1,498.72,2600,0,470076
|
|
2024-06-18 22:00:00,498.67,499.8,498.13,499.7,4590,0,775325
|
|
2024-06-20 16:00:00,501.81,503.67,499.64,501.74,3382,0,635128
|
|
2024-06-20 17:00:00,501.64,502.29,499.32,502.14,3306,0,571713
|
|
2024-06-20 18:00:00,502.14,502.84,500.05,500.35,2493,0,461545
|
|
2024-06-20 19:00:00,500.22,501.5,496.77,499.57,2655,0,462910
|
|
2024-06-20 20:00:00,499.57,499.65,497.21,499.22,1751,0,289360
|
|
2024-06-20 21:00:00,499.31,500.77,498.82,499.0,2329,0,389058
|
|
2024-06-20 22:00:00,498.92,503.0,498.9,501.7,6297,0,990257
|
|
2024-06-21 16:00:00,502.57,502.75,496.27,497.6,3574,0,582612
|
|
2024-06-21 17:00:00,497.53,499.37,496.4,497.87,4770,0,748611
|
|
2024-06-21 18:00:00,497.86,498.11,493.8,496.47,4424,0,754803
|
|
2024-06-21 19:00:00,496.47,496.5,492.58,492.66,3997,0,666787
|
|
2024-06-21 20:00:00,492.6,494.38,492.39,493.8,3138,0,475074
|
|
2024-06-21 21:00:00,493.78,495.47,493.36,494.08,2660,0,447973
|
|
2024-06-21 22:00:00,494.08,495.81,494.0,494.57,5051,0,795129
|
|
2024-06-24 16:00:00,499.2,507.8,499.05,504.8,8660,0,1698992
|
|
2024-06-24 17:00:00,504.71,506.41,497.36,500.39,6259,0,1194311
|
|
2024-06-24 18:00:00,500.42,503.37,499.02,502.1,3173,0,547213
|
|
2024-06-24 19:00:00,502.0,502.61,499.61,499.9,2225,0,389373
|
|
2024-06-24 20:00:00,499.9,500.41,495.06,496.08,4257,0,740954
|
|
2024-06-24 21:00:00,496.06,497.5,494.29,497.23,3190,0,611810
|
|
2024-06-24 22:00:00,497.1,499.41,496.56,498.97,4490,0,691858
|
|
2024-06-25 16:00:00,496.99,505.06,495.5,504.2,3997,0,753475
|
|
2024-06-25 17:00:00,504.23,510.71,504.23,508.35,7821,0,1550422
|
|
2024-06-25 18:00:00,508.41,510.4,507.7,508.47,3128,0,642143
|
|
2024-06-25 19:00:00,508.43,509.42,504.91,506.01,2604,0,498784
|
|
2024-06-25 20:00:00,505.95,507.59,504.91,507.52,1915,0,341040
|
|
2024-06-25 21:00:00,507.45,510.1,507.45,509.34,2410,0,454651
|
|
2024-06-25 22:00:00,509.37,510.61,508.22,510.58,4710,0,735132
|
|
2024-06-26 16:00:00,506.74,509.33,504.68,508.68,3237,0,563675
|
|
2024-06-26 17:00:00,508.69,513.81,508.14,512.77,5265,0,926878
|
|
2024-06-26 18:00:00,512.74,513.71,510.66,513.08,2388,0,402680
|
|
2024-06-26 19:00:00,513.0,513.22,511.5,512.83,1568,0,284819
|
|
2024-06-26 20:00:00,512.82,512.88,510.78,512.67,1498,0,302200
|
|
2024-06-26 21:00:00,512.6,512.96,510.88,511.24,1603,0,319183
|
|
2024-06-26 22:00:00,511.1,513.47,510.35,513.03,4268,0,679208
|
|
2024-06-27 16:00:00,514.41,521.8,514.0,520.95,5651,0,1053640
|
|
2024-06-27 17:00:00,520.8,522.88,517.16,518.72,4800,0,925079
|
|
2024-06-27 18:00:00,518.73,519.59,515.33,516.64,2805,0,499389
|
|
2024-06-27 19:00:00,516.58,518.83,516.55,518.35,2092,0,335114
|
|
2024-06-27 20:00:00,518.41,518.99,517.71,518.12,1310,0,212914
|
|
2024-06-27 21:00:00,517.96,518.11,516.23,518.03,1396,0,240267
|
|
2024-06-27 22:00:00,518.06,519.64,517.9,519.64,3346,0,544272
|
|
2024-06-28 16:00:00,517.15,519.86,513.56,517.76,4114,0,668306
|
|
2024-06-28 17:00:00,518.0,521.89,515.65,516.42,4291,0,846642
|
|
2024-06-28 18:00:00,516.46,516.83,514.8,516.22,2463,0,436591
|
|
2024-06-28 19:00:00,516.23,516.5,512.61,514.43,2249,0,433032
|
|
2024-06-28 20:00:00,514.44,515.24,513.34,513.5,1310,0,283647
|
|
2024-06-28 21:00:00,513.46,514.65,512.38,512.64,1890,0,346252
|
|
2024-06-28 22:00:00,512.59,513.28,503.88,504.24,9090,0,1524497
|
|
2024-07-01 16:00:00,504.85,506.58,494.55,496.53,6388,0,1076688
|
|
2024-07-01 17:00:00,497.01,498.61,493.17,497.49,5660,0,989455
|
|
2024-07-01 18:00:00,497.41,500.16,496.53,499.96,3102,0,553558
|
|
2024-07-01 19:00:00,499.9,502.59,499.6,501.4,2784,0,481520
|
|
2024-07-01 20:00:00,501.37,503.66,500.98,503.16,1814,0,350532
|
|
2024-07-01 21:00:00,503.2,503.91,502.25,503.82,2007,0,368023
|
|
2024-07-01 22:00:00,503.82,505.85,502.61,504.6,3976,0,608855
|
|
2024-07-02 16:00:00,500.75,503.69,499.45,502.2,2426,0,371656
|
|
2024-07-02 17:00:00,502.28,505.39,501.2,503.99,2732,0,509425
|
|
2024-07-02 18:00:00,503.97,507.59,502.83,505.19,2328,0,408048
|
|
2024-07-02 19:00:00,505.2,507.06,504.09,506.95,1374,0,213192
|
|
2024-07-02 20:00:00,506.91,510.5,506.91,510.16,3033,0,522677
|
|
2024-07-02 21:00:00,510.23,510.26,508.34,509.56,2097,0,395861
|
|
2024-07-02 22:00:00,509.48,509.98,508.36,509.57,3287,0,529009
|
|
2024-07-03 16:00:00,506.37,510.88,506.15,509.97,2299,0,410624
|
|
2024-07-03 17:00:00,510.0,510.69,506.3,508.24,3074,0,593730
|
|
2024-07-03 18:00:00,508.12,510.36,506.98,510.32,2249,0,376386
|
|
2024-07-03 19:00:00,510.39,511.27,509.2,510.0,4515,0,702290
|
|
2024-07-03 20:00:00,510.0,510.48,509.45,509.7,82,0,48552
|
|
2024-07-03 21:00:00,509.69,509.95,509.55,509.95,6,0,1544
|
|
2024-07-03 22:00:00,509.83,509.93,509.76,509.76,5,0,974
|
|
2024-07-05 16:00:00,511.59,523.1,511.44,522.3,6938,0,1433855
|
|
2024-07-05 17:00:00,522.41,528.28,522.07,527.2,8428,0,1633962
|
|
2024-07-05 18:00:00,527.16,535.67,526.73,532.92,10922,0,2208566
|
|
2024-07-05 19:00:00,532.86,532.91,528.79,530.88,5144,0,1028327
|
|
2024-07-05 20:00:00,530.8,534.42,530.75,532.52,4836,0,980843
|
|
2024-07-05 21:00:00,532.51,536.26,532.51,535.21,4516,0,950391
|
|
2024-07-05 22:00:00,535.18,540.88,535.09,539.93,11949,0,2219802
|
|
2024-07-08 16:00:00,542.35,542.79,530.24,531.66,8595,0,1678802
|
|
2024-07-08 17:00:00,531.77,532.74,528.78,530.05,6231,0,1277383
|
|
2024-07-08 18:00:00,529.96,534.28,529.84,533.49,4671,0,910125
|
|
2024-07-08 19:00:00,533.49,533.6,529.39,529.45,3256,0,587622
|
|
2024-07-08 20:00:00,529.36,530.6,528.95,529.95,2679,0,446718
|
|
2024-07-08 21:00:00,529.95,530.09,526.65,529.23,3724,0,647498
|
|
2024-07-08 22:00:00,529.21,529.61,526.99,529.39,5154,0,881678
|
|
2024-07-09 16:00:00,533.85,537.48,532.46,534.57,4043,0,886049
|
|
2024-07-09 17:00:00,534.57,535.39,530.15,532.77,3988,0,823404
|
|
2024-07-09 18:00:00,532.77,533.49,529.58,533.18,2969,0,582199
|
|
2024-07-09 19:00:00,533.18,534.0,530.73,532.0,2103,0,451025
|
|
2024-07-09 20:00:00,532.0,532.58,529.71,531.66,1432,0,292521
|
|
2024-07-09 21:00:00,531.61,532.1,530.71,531.14,1500,0,259885
|
|
2024-07-09 22:00:00,531.23,531.62,528.19,530.01,3135,0,575682
|
|
2024-07-10 16:00:00,530.89,533.22,528.36,531.12,2667,0,599049
|
|
2024-07-10 17:00:00,531.15,534.2,529.49,530.39,3818,0,896325
|
|
2024-07-10 18:00:00,530.26,536.15,529.1,535.97,3623,0,747030
|
|
2024-07-10 19:00:00,535.97,537.68,535.06,537.3,2609,0,495763
|
|
2024-07-10 20:00:00,537.2,538.49,536.61,538.25,1969,0,471653
|
|
2024-07-10 21:00:00,538.2,538.83,536.7,536.81,2677,0,481088
|
|
2024-07-10 22:00:00,536.74,536.74,533.58,534.65,4394,0,847272
|
|
2024-07-11 16:00:00,531.19,535.46,528.75,530.27,3245,0,673653
|
|
2024-07-11 17:00:00,530.48,530.48,520.11,521.08,6905,0,1323616
|
|
2024-07-11 18:00:00,521.09,521.61,513.1,514.81,7327,0,1382839
|
|
2024-07-11 19:00:00,514.87,516.84,513.1,513.93,4121,0,845237
|
|
2024-07-11 20:00:00,513.98,514.45,509.54,510.5,3809,0,740262
|
|
2024-07-11 21:00:00,510.5,512.74,508.38,512.35,3932,0,729734
|
|
2024-07-11 22:00:00,512.41,513.98,510.81,512.61,6976,0,1292210
|
|
2024-07-12 16:00:00,497.76,501.99,494.23,500.22,12075,0,2193778
|
|
2024-07-12 17:00:00,500.22,508.06,497.83,504.03,10450,0,2004930
|
|
2024-07-12 18:00:00,504.08,507.15,503.6,504.67,4301,0,739967
|
|
2024-07-12 19:00:00,504.67,505.15,501.81,504.81,3566,0,587750
|
|
2024-07-12 20:00:00,504.85,506.27,502.89,504.66,4070,0,728388
|
|
2024-07-12 21:00:00,504.67,505.33,502.81,503.49,3488,0,730827
|
|
2024-07-12 22:00:00,503.48,503.48,497.26,498.59,9122,0,1724465
|
|
2024-07-15 16:00:00,498.64,500.69,494.8,499.51,5107,0,882993
|
|
2024-07-15 17:00:00,499.42,505.2,498.63,504.08,5621,0,1058912
|
|
2024-07-15 18:00:00,504.1,506.68,499.62,501.38,3690,0,650146
|
|
2024-07-15 19:00:00,501.39,502.38,498.24,502.04,2450,0,444265
|
|
2024-07-15 20:00:00,501.86,501.86,497.61,497.78,2464,0,464075
|
|
2024-07-15 21:00:00,497.75,498.64,495.78,496.83,3053,0,593040
|
|
2024-07-15 22:00:00,496.65,497.48,493.37,496.19,4629,0,793883
|
|
2024-07-16 16:00:00,501.5,503.95,493.7,494.91,5998,0,1103101
|
|
2024-07-16 17:00:00,494.98,495.51,487.33,491.26,8261,0,1456728
|
|
2024-07-16 18:00:00,491.35,493.97,489.33,490.52,3727,0,652580
|
|
2024-07-16 19:00:00,490.57,490.92,485.79,489.21,4659,0,913563
|
|
2024-07-16 20:00:00,489.17,489.4,486.69,487.9,3227,0,568802
|
|
2024-07-16 21:00:00,487.87,490.79,486.58,489.78,3958,0,703119
|
|
2024-07-16 22:00:00,489.76,490.86,488.2,489.91,5571,0,885420
|
|
2024-07-17 16:00:00,478.91,479.17,472.57,474.82,9120,0,1502576
|
|
2024-07-17 17:00:00,474.82,475.0,469.65,469.9,11859,0,2118078
|
|
2024-07-17 18:00:00,469.9,472.37,468.29,469.24,6773,0,1164003
|
|
2024-07-17 19:00:00,469.19,469.31,464.0,465.63,10106,0,1879921
|
|
2024-07-17 20:00:00,465.59,465.66,459.56,462.54,12555,0,2369895
|
|
2024-07-17 21:00:00,462.5,464.06,460.72,461.75,8182,0,1579397
|
|
2024-07-17 22:00:00,461.78,462.77,459.12,461.99,14153,0,2507275
|
|
2024-07-18 16:00:00,475.0,476.11,468.8,471.44,11535,0,2063705
|
|
2024-07-18 17:00:00,471.38,472.69,466.71,468.11,11052,0,1797511
|
|
2024-07-18 18:00:00,468.12,468.97,464.54,467.48,6988,0,1174954
|
|
2024-07-18 19:00:00,467.39,472.71,466.92,472.63,4813,0,931515
|
|
2024-07-18 20:00:00,472.61,475.16,470.82,473.68,4552,0,910247
|
|
2024-07-18 21:00:00,473.69,477.09,472.7,475.16,4907,0,986004
|
|
2024-07-18 22:00:00,475.12,479.24,472.62,475.86,7418,0,1228105
|
|
2024-07-19 16:00:00,476.87,484.98,475.83,481.72,6409,0,1107521
|
|
2024-07-19 17:00:00,481.9,486.71,480.69,485.05,8053,0,1362998
|
|
2024-07-19 18:00:00,484.99,486.45,477.25,481.58,5366,0,1024674
|
|
2024-07-19 19:00:00,481.47,481.47,476.09,479.21,4336,0,735647
|
|
2024-07-19 20:00:00,479.24,480.11,477.24,479.33,3119,0,489139
|
|
2024-07-19 21:00:00,479.22,480.04,476.11,478.76,3321,0,532029
|
|
2024-07-19 22:00:00,478.64,479.8,475.71,476.8,5682,0,950807
|
|
2024-07-22 16:00:00,486.58,492.05,484.38,490.77,7637,0,1444009
|
|
2024-07-22 17:00:00,490.79,491.05,485.35,485.49,5606,0,978628
|
|
2024-07-22 18:00:00,485.49,487.65,483.93,485.78,3750,0,693266
|
|
2024-07-22 19:00:00,485.66,488.05,484.97,487.53,2043,0,334044
|
|
2024-07-22 20:00:00,487.69,488.95,487.5,488.11,2043,0,343335
|
|
2024-07-22 21:00:00,488.11,489.28,487.97,488.32,1952,0,314270
|
|
2024-07-22 22:00:00,488.3,490.52,486.87,487.61,5098,0,825221
|
|
2024-07-23 16:00:00,489.84,494.44,488.67,490.26,4101,0,679125
|
|
2024-07-23 17:00:00,490.38,492.91,488.15,489.08,3593,0,586042
|
|
2024-07-23 18:00:00,488.96,495.22,488.81,492.18,4032,0,772343
|
|
2024-07-23 19:00:00,492.22,492.7,489.41,490.86,2327,0,396799
|
|
2024-07-23 20:00:00,490.79,493.71,490.49,493.09,2372,0,424712
|
|
2024-07-23 21:00:00,492.99,493.06,490.7,491.13,1796,0,311015
|
|
2024-07-23 22:00:00,491.13,491.13,487.72,488.8,4478,0,729042
|
|
2024-07-24 16:00:00,472.23,476.31,470.58,473.8,6921,0,1263251
|
|
2024-07-24 17:00:00,473.71,474.64,468.48,471.14,6390,0,1165916
|
|
2024-07-24 18:00:00,471.13,471.86,467.56,467.92,3645,0,698133
|
|
2024-07-24 19:00:00,468.04,469.67,465.04,467.02,3772,0,691829
|
|
2024-07-24 20:00:00,466.99,468.41,466.24,466.3,3457,0,616715
|
|
2024-07-24 21:00:00,466.3,466.51,461.69,462.24,5345,0,1081256
|
|
2024-07-24 22:00:00,462.22,466.08,460.58,461.31,9710,0,1574495
|
|
2024-07-25 16:00:00,463.26,463.55,451.47,452.5,6475,0,1293172
|
|
2024-07-25 17:00:00,452.5,458.37,442.65,458.11,15470,0,3140707
|
|
2024-07-25 18:00:00,458.03,461.25,454.71,457.68,5284,0,943009
|
|
2024-07-25 19:00:00,457.83,461.84,456.29,460.26,3419,0,615341
|
|
2024-07-25 20:00:00,460.33,462.36,456.89,459.47,3347,0,646546
|
|
2024-07-25 21:00:00,459.58,460.0,454.83,455.92,3171,0,551002
|
|
2024-07-25 22:00:00,455.81,460.83,453.28,453.51,6095,0,1069272
|
|
2024-07-26 16:00:00,464.34,468.26,459.42,462.88,5670,0,1097520
|
|
2024-07-26 17:00:00,462.8,465.04,459.76,464.2,6388,0,1251412
|
|
2024-07-26 18:00:00,464.27,466.61,462.16,466.36,4170,0,784281
|
|
2024-07-26 19:00:00,466.42,469.45,466.07,468.26,4258,0,943620
|
|
2024-07-26 20:00:00,468.34,469.78,465.87,467.17,2636,0,592846
|
|
2024-07-26 21:00:00,467.11,467.59,464.69,464.73,3163,0,528939
|
|
2024-07-26 22:00:00,464.73,466.52,463.48,465.67,6654,0,1045419
|
|
2024-07-29 16:00:00,470.26,471.2,465.03,470.6,3475,0,730672
|
|
2024-07-29 17:00:00,470.6,472.65,467.45,469.14,4811,0,909596
|
|
2024-07-29 18:00:00,469.01,470.18,466.75,469.8,3124,0,527545
|
|
2024-07-29 19:00:00,469.83,473.96,469.82,472.77,2974,0,586998
|
|
2024-07-29 20:00:00,472.76,473.2,469.0,469.01,2862,0,451384
|
|
2024-07-29 21:00:00,469.18,469.18,465.35,466.77,4394,0,734782
|
|
2024-07-29 22:00:00,466.66,467.43,465.02,465.8,5938,0,927595
|
|
2024-07-30 16:00:00,467.0,472.73,464.83,466.4,4203,0,860363
|
|
2024-07-30 17:00:00,466.1,469.2,464.84,467.77,4503,0,816938
|
|
2024-07-30 18:00:00,467.91,467.95,461.47,462.11,3887,0,698386
|
|
2024-07-30 19:00:00,462.12,463.37,457.45,457.73,3020,0,545572
|
|
2024-07-30 20:00:00,457.65,463.81,456.7,463.23,2887,0,487713
|
|
2024-07-30 21:00:00,463.35,464.64,462.46,463.46,2227,0,383992
|
|
2024-07-30 22:00:00,463.46,465.11,461.87,463.18,4713,0,791026
|
|
2024-07-31 16:00:00,470.99,472.0,466.75,470.9,4897,0,919272
|
|
2024-07-31 17:00:00,470.97,475.26,470.82,472.62,6933,0,1316797
|
|
2024-07-31 18:00:00,472.5,474.92,472.26,473.74,3838,0,749988
|
|
2024-07-31 19:00:00,473.86,475.0,472.78,473.69,4047,0,675493
|
|
2024-07-31 20:00:00,473.69,475.94,469.42,473.39,5303,0,1104603
|
|
2024-07-31 21:00:00,473.42,474.3,471.52,473.73,4945,0,910125
|
|
2024-07-31 22:00:00,473.62,476.5,471.44,474.36,12263,0,2012121
|
|
2024-08-01 16:00:00,521.09,527.17,510.55,525.86,29424,0,5439839
|
|
2024-08-01 17:00:00,525.68,526.04,505.85,506.8,25587,0,4761940
|
|
2024-08-01 18:00:00,506.61,508.06,500.0,503.52,16219,0,3143355
|
|
2024-08-01 19:00:00,503.22,507.77,499.33,500.68,10740,0,2032476
|
|
2024-08-01 20:00:00,500.63,500.89,492.55,497.77,10776,0,2158020
|
|
2024-08-01 21:00:00,497.67,498.38,492.1,494.18,7536,0,1460579
|
|
2024-08-01 22:00:00,494.05,499.23,493.11,497.87,12503,0,2248352
|
|
2024-08-02 16:00:00,488.75,501.15,486.56,488.26,12596,0,2254571
|
|
2024-08-02 17:00:00,488.41,491.0,476.15,483.27,14587,0,2612180
|
|
2024-08-02 18:00:00,483.64,492.77,483.15,491.13,9299,0,1709890
|
|
2024-08-02 19:00:00,491.07,492.73,484.85,487.37,5494,0,1024644
|
|
2024-08-02 20:00:00,487.65,490.72,486.4,487.71,4260,0,691797
|
|
2024-08-02 21:00:00,487.7,488.81,485.0,487.07,4041,0,737180
|
|
2024-08-02 22:00:00,487.07,489.17,484.39,488.11,8468,0,1510506
|
|
2024-08-05 16:00:00,451.35,471.2,450.8,466.44,9283,0,1791155
|
|
2024-08-05 17:00:00,467.5,475.55,466.34,469.55,8129,0,1455124
|
|
2024-08-05 18:00:00,469.82,483.48,467.43,476.03,9320,0,1580336
|
|
2024-08-05 19:00:00,475.96,482.18,472.45,473.86,5700,0,1055739
|
|
2024-08-05 20:00:00,474.0,479.9,473.12,477.1,3470,0,663565
|
|
2024-08-05 21:00:00,476.99,477.45,471.25,475.02,4740,0,887774
|
|
2024-08-05 22:00:00,475.28,477.99,473.86,475.89,7518,0,1306298
|
|
2024-08-06 16:00:00,479.0,485.77,478.65,485.4,7273,0,1387283
|
|
2024-08-06 17:00:00,485.58,498.2,484.8,497.6,11645,0,2121099
|
|
2024-08-06 18:00:00,497.68,501.34,493.54,501.33,9135,0,1894690
|
|
2024-08-06 19:00:00,501.33,502.26,497.56,502.15,5296,0,1001256
|
|
2024-08-06 20:00:00,502.21,502.56,498.78,500.11,4566,0,769305
|
|
2024-08-06 21:00:00,500.21,502.54,499.76,499.98,4977,0,854807
|
|
2024-08-06 22:00:00,500.06,500.89,493.67,494.1,10274,0,1817605
|
|
2024-08-07 16:00:00,503.02,510.16,501.68,508.0,10161,0,1882531
|
|
2024-08-07 17:00:00,508.07,509.56,498.58,500.38,11466,0,2090013
|
|
2024-08-07 18:00:00,500.53,501.52,492.67,496.22,8088,0,1375567
|
|
2024-08-07 19:00:00,496.3,497.58,491.42,494.21,5859,0,951234
|
|
2024-08-07 20:00:00,494.28,495.07,489.88,491.06,5614,0,1047683
|
|
2024-08-07 21:00:00,490.87,492.33,486.86,490.51,5344,0,997891
|
|
2024-08-07 22:00:00,490.51,495.12,487.9,488.71,9249,0,1584831
|
|
2024-08-08 16:00:00,497.65,500.78,494.72,499.52,5589,0,1013387
|
|
2024-08-08 17:00:00,499.57,504.33,498.88,503.57,8406,0,1552884
|
|
2024-08-08 18:00:00,503.52,503.63,499.23,500.26,5064,0,888948
|
|
2024-08-08 19:00:00,500.26,504.48,499.85,502.81,4464,0,750593
|
|
2024-08-08 20:00:00,502.81,505.02,500.1,504.93,4212,0,715213
|
|
2024-08-08 21:00:00,504.86,507.21,504.54,505.48,5287,0,873389
|
|
2024-08-08 22:00:00,505.45,509.96,504.79,509.61,9768,0,1655623
|
|
2024-08-09 16:00:00,507.37,513.49,505.7,511.61,5706,0,1131600
|
|
2024-08-09 17:00:00,511.81,514.36,509.64,512.69,6945,0,1336401
|
|
2024-08-09 18:00:00,512.8,515.29,511.8,512.15,4737,0,874594
|
|
2024-08-09 19:00:00,512.32,513.25,510.25,513.0,3445,0,607971
|
|
2024-08-09 20:00:00,512.99,516.85,512.45,515.03,3666,0,659078
|
|
2024-08-09 21:00:00,514.99,515.73,513.68,514.53,2619,0,428287
|
|
2024-08-09 22:00:00,514.4,518.34,514.0,517.82,5455,0,909532
|
|
2024-08-12 16:00:00,516.89,518.0,511.8,512.44,4292,0,852152
|
|
2024-08-12 17:00:00,512.6,516.29,511.88,515.35,4309,0,715570
|
|
2024-08-12 18:00:00,515.5,516.23,509.1,515.93,5172,0,905582
|
|
2024-08-12 19:00:00,515.95,516.56,514.3,514.53,2564,0,425529
|
|
2024-08-12 20:00:00,514.49,516.41,513.57,513.93,2448,0,387644
|
|
2024-08-12 21:00:00,513.97,516.02,513.85,515.92,2247,0,334213
|
|
2024-08-12 22:00:00,515.82,516.29,514.34,515.93,4265,0,676517
|
|
2024-08-13 16:00:00,520.01,526.64,518.15,522.23,5752,0,1223098
|
|
2024-08-13 17:00:00,522.32,524.31,521.11,523.61,3841,0,673815
|
|
2024-08-13 18:00:00,523.7,526.25,523.06,525.78,4321,0,798680
|
|
2024-08-13 19:00:00,525.79,529.97,525.25,529.94,5022,0,870436
|
|
2024-08-13 20:00:00,529.92,531.5,526.51,526.82,5847,0,1073375
|
|
2024-08-13 21:00:00,526.77,528.37,526.2,527.14,3103,0,625167
|
|
2024-08-13 22:00:00,527.14,529.14,526.32,528.56,6002,0,1041418
|
|
2024-08-14 16:00:00,528.06,534.0,528.01,530.39,5393,0,1063176
|
|
2024-08-14 17:00:00,530.31,532.63,525.52,529.41,5085,0,934588
|
|
2024-08-14 18:00:00,529.38,533.53,529.22,533.28,2914,0,583358
|
|
2024-08-14 19:00:00,533.32,533.8,526.23,527.46,2958,0,577893
|
|
2024-08-14 20:00:00,527.48,527.59,524.61,526.34,2476,0,580767
|
|
2024-08-14 21:00:00,526.22,526.49,524.81,525.59,1803,0,370032
|
|
2024-08-14 22:00:00,525.6,527.5,523.13,526.34,4356,0,754020
|
|
2024-08-15 16:00:00,531.53,535.16,526.7,535.1,5224,0,990651
|
|
2024-08-15 17:00:00,535.1,539.08,532.25,538.31,6653,0,1261162
|
|
2024-08-15 18:00:00,538.35,539.73,536.69,537.39,4320,0,770880
|
|
2024-08-15 19:00:00,537.34,539.46,536.68,538.67,2857,0,470403
|
|
2024-08-15 20:00:00,538.67,538.69,536.07,537.34,3450,0,555570
|
|
2024-08-15 21:00:00,537.34,537.82,536.34,537.67,2842,0,539033
|
|
2024-08-15 22:00:00,537.67,538.5,536.41,537.31,6565,0,1092908
|
|
2024-08-16 16:00:00,532.31,533.66,528.25,529.21,7722,0,1437958
|
|
2024-08-16 17:00:00,529.03,530.69,526.31,526.53,6942,0,1414257
|
|
2024-08-16 18:00:00,526.52,529.05,524.66,528.55,5059,0,984816
|
|
2024-08-16 19:00:00,528.47,530.5,528.23,529.9,3208,0,681576
|
|
2024-08-16 20:00:00,529.9,530.25,528.5,528.94,2772,0,495719
|
|
2024-08-16 21:00:00,528.88,529.07,527.58,528.6,2451,0,472045
|
|
2024-08-16 22:00:00,528.53,529.44,527.15,527.3,4777,0,809310
|
|
2024-08-19 16:00:00,526.87,531.66,526.0,528.18,4355,0,880722
|
|
2024-08-19 17:00:00,528.16,529.78,522.76,527.39,4236,0,916693
|
|
2024-08-19 18:00:00,527.4,528.0,523.23,524.22,2649,0,504781
|
|
2024-08-19 19:00:00,524.25,526.96,524.12,526.63,2211,0,408942
|
|
2024-08-19 20:00:00,526.6,527.08,525.71,526.98,1411,0,274764
|
|
2024-08-19 21:00:00,526.98,528.05,526.48,527.4,1791,0,361733
|
|
2024-08-19 22:00:00,527.29,529.6,526.16,529.2,5147,0,920296
|
|
2024-08-20 16:00:00,528.35,531.09,526.6,530.32,3630,0,680317
|
|
2024-08-20 17:00:00,530.33,530.47,526.61,528.6,3310,0,612256
|
|
2024-08-20 18:00:00,528.59,529.98,527.67,529.95,1920,0,342227
|
|
2024-08-20 19:00:00,529.95,530.98,527.73,527.87,2083,0,441249
|
|
2024-08-20 20:00:00,527.79,527.97,526.69,527.55,1593,0,278741
|
|
2024-08-20 21:00:00,527.53,527.96,526.76,527.25,1799,0,350432
|
|
2024-08-20 22:00:00,527.18,527.29,525.88,526.61,3454,0,593150
|
|
2024-08-21 16:00:00,527.03,535.61,526.93,535.39,6409,0,1210890
|
|
2024-08-21 17:00:00,535.4,539.38,531.83,533.0,9303,0,1977247
|
|
2024-08-21 18:00:00,532.78,533.84,530.73,531.38,2820,0,651601
|
|
2024-08-21 19:00:00,531.39,532.57,529.65,532.33,1862,0,397102
|
|
2024-08-21 20:00:00,532.25,536.26,531.9,535.83,2769,0,575048
|
|
2024-08-21 21:00:00,535.94,537.18,533.16,534.03,2730,0,605981
|
|
2024-08-21 22:00:00,534.04,535.53,531.94,535.18,4365,0,816754
|
|
2024-08-22 16:00:00,537.0,543.86,535.02,543.25,6759,0,1395424
|
|
2024-08-22 17:00:00,543.2,544.23,538.42,539.8,8673,0,1704415
|
|
2024-08-22 18:00:00,539.84,541.44,531.5,535.05,5370,0,1142330
|
|
2024-08-22 19:00:00,534.93,538.16,533.2,533.8,2737,0,544714
|
|
2024-08-22 20:00:00,533.82,534.33,529.11,529.97,3064,0,581185
|
|
2024-08-22 21:00:00,530.02,532.2,528.59,530.39,2349,0,447436
|
|
2024-08-22 22:00:00,530.39,532.5,528.83,532.1,4171,0,621799
|
|
2024-08-23 16:00:00,537.0,539.12,534.38,536.94,2975,0,547865
|
|
2024-08-23 17:00:00,536.98,539.85,528.8,531.03,6221,0,1199466
|
|
2024-08-23 18:00:00,531.2,534.07,528.9,530.92,3206,0,561086
|
|
2024-08-23 19:00:00,531.02,531.12,525.06,526.86,3225,0,613207
|
|
2024-08-23 20:00:00,527.02,528.72,525.75,527.41,2578,0,490600
|
|
2024-08-23 21:00:00,527.4,528.9,527.06,527.59,1744,0,352867
|
|
2024-08-23 22:00:00,527.66,529.4,526.68,528.01,4403,0,771840
|
|
2024-08-26 16:00:00,527.51,527.94,519.68,522.17,4980,0,969768
|
|
2024-08-26 17:00:00,522.33,522.54,514.95,520.2,6474,0,1157550
|
|
2024-08-26 18:00:00,520.16,522.08,518.65,519.87,2796,0,473307
|
|
2024-08-26 19:00:00,520.01,522.47,519.02,521.16,1849,0,286676
|
|
2024-08-26 20:00:00,521.1,521.88,518.65,519.25,1246,0,221074
|
|
2024-08-26 21:00:00,519.15,521.41,518.81,520.43,1388,0,230276
|
|
2024-08-26 22:00:00,520.39,521.35,519.15,521.16,3855,0,614689
|
|
2024-08-27 16:00:00,518.98,520.34,515.31,519.32,3033,0,541502
|
|
2024-08-27 17:00:00,519.18,523.63,519.03,522.97,3276,0,583775
|
|
2024-08-27 18:00:00,523.27,524.01,519.31,520.52,2050,0,383868
|
|
2024-08-27 19:00:00,520.65,522.11,519.84,520.4,1031,0,204433
|
|
2024-08-27 20:00:00,520.43,521.07,519.71,520.65,1336,0,242085
|
|
2024-08-27 21:00:00,520.55,520.94,518.61,519.26,1121,0,201544
|
|
2024-08-27 22:00:00,519.27,520.2,518.23,519.21,2703,0,464774
|
|
2024-08-28 16:00:00,517.68,518.5,514.95,516.11,2004,0,384528
|
|
2024-08-28 17:00:00,516.25,521.08,514.96,516.5,5325,0,1230856
|
|
2024-08-28 18:00:00,516.39,516.7,513.24,516.06,3928,0,689529
|
|
2024-08-28 19:00:00,515.7,516.84,514.24,515.54,1234,0,237931
|
|
2024-08-28 20:00:00,515.52,516.28,513.23,513.32,1437,0,273073
|
|
2024-08-28 21:00:00,513.47,518.18,512.45,518.07,2304,0,462921
|
|
2024-08-28 22:00:00,518.18,519.24,516.43,516.71,3675,0,596242
|
|
2024-08-29 16:00:00,519.05,526.77,517.94,525.47,4356,0,860834
|
|
2024-08-29 17:00:00,525.79,527.2,520.2,523.83,3261,0,639727
|
|
2024-08-29 18:00:00,523.87,525.65,523.19,524.94,1950,0,339557
|
|
2024-08-29 19:00:00,524.84,526.6,523.1,524.03,1695,0,333218
|
|
2024-08-29 20:00:00,523.85,523.98,519.85,521.59,1573,0,314202
|
|
2024-08-29 21:00:00,521.7,521.72,515.68,517.69,3223,0,610196
|
|
2024-08-29 22:00:00,517.69,519.42,516.21,518.27,4865,0,720260
|
|
2024-08-30 16:00:00,521.32,523.54,518.11,520.08,2443,0,448970
|
|
2024-08-30 17:00:00,520.18,521.64,516.91,517.38,3055,0,582941
|
|
2024-08-30 18:00:00,517.23,518.99,515.69,517.37,3118,0,534486
|
|
2024-08-30 19:00:00,517.37,517.96,515.2,517.67,1803,0,366132
|
|
2024-08-30 20:00:00,517.79,518.77,516.85,517.01,1470,0,277950
|
|
2024-08-30 21:00:00,517.16,519.77,516.88,519.22,1503,0,301594
|
|
2024-08-30 22:00:00,519.25,522.16,518.01,521.58,5503,0,833738
|
|
2024-09-03 16:00:00,519.64,525.49,519.0,521.23,4781,0,946978
|
|
2024-09-03 17:00:00,520.92,521.45,509.24,510.95,6674,0,1283396
|
|
2024-09-03 18:00:00,511.05,514.81,510.8,512.22,2955,0,507407
|
|
2024-09-03 19:00:00,512.22,515.69,511.84,515.29,3144,0,492523
|
|
2024-09-03 20:00:00,515.37,515.59,513.27,514.2,2453,0,374487
|
|
2024-09-03 21:00:00,514.35,514.39,510.61,512.67,3465,0,615005
|
|
2024-09-03 22:00:00,512.75,514.22,508.62,511.76,5367,0,807816
|
|
2024-09-04 16:00:00,506.07,511.38,504.07,510.35,3606,0,574356
|
|
2024-09-04 17:00:00,510.21,513.04,504.8,512.78,4351,0,700510
|
|
2024-09-04 18:00:00,512.78,515.36,512.52,514.85,3073,0,518574
|
|
2024-09-04 19:00:00,514.85,516.59,512.81,515.2,1919,0,343921
|
|
2024-09-04 20:00:00,515.03,515.57,514.24,514.71,1457,0,224380
|
|
2024-09-04 21:00:00,514.77,515.51,513.11,513.78,1833,0,273963
|
|
2024-09-04 22:00:00,513.82,515.55,512.27,512.64,3727,0,594394
|
|
2024-09-05 16:00:00,511.58,520.99,511.15,518.04,4627,0,784313
|
|
2024-09-05 17:00:00,517.63,521.63,515.1,516.13,4190,0,733266
|
|
2024-09-05 18:00:00,516.1,518.68,513.81,514.36,3842,0,611603
|
|
2024-09-05 19:00:00,514.36,515.61,514.26,514.66,1617,0,278418
|
|
2024-09-05 20:00:00,514.59,517.31,514.35,517.18,2009,0,317378
|
|
2024-09-05 21:00:00,517.21,517.78,515.85,515.86,1444,0,249329
|
|
2024-09-05 22:00:00,515.73,517.08,514.0,516.98,3761,0,544699
|
|
2024-09-06 16:00:00,521.88,524.58,514.05,514.52,4436,0,749257
|
|
2024-09-06 17:00:00,514.49,515.75,506.57,507.72,5820,0,1001864
|
|
2024-09-06 18:00:00,507.79,510.51,504.7,505.03,4762,0,789343
|
|
2024-09-06 19:00:00,505.03,505.68,500.56,501.01,4240,0,658307
|
|
2024-09-06 20:00:00,501.02,501.97,499.33,500.13,4560,0,721495
|
|
2024-09-06 21:00:00,500.15,502.21,498.25,501.87,5252,0,840917
|
|
2024-09-06 22:00:00,501.86,503.47,499.66,500.41,6542,0,1205595
|
|
2024-09-09 16:00:00,506.16,511.33,504.3,509.71,3656,0,674377
|
|
2024-09-09 17:00:00,509.76,510.35,503.74,503.74,3325,0,538926
|
|
2024-09-09 18:00:00,503.86,505.19,502.08,504.5,2627,0,427183
|
|
2024-09-09 19:00:00,504.45,508.42,504.25,507.3,2249,0,377974
|
|
2024-09-09 20:00:00,507.3,507.99,505.53,506.25,1615,0,242863
|
|
2024-09-09 21:00:00,506.23,506.32,502.88,504.45,2895,0,452789
|
|
2024-09-09 22:00:00,504.32,505.44,503.35,504.82,4066,0,587620
|
|
2024-09-10 16:00:00,508.13,514.18,507.6,509.52,4216,0,730781
|
|
2024-09-10 17:00:00,509.36,510.6,501.29,502.76,4118,0,786921
|
|
2024-09-10 18:00:00,502.7,504.58,500.75,501.04,2298,0,400579
|
|
2024-09-10 19:00:00,500.85,503.36,500.02,502.54,1492,0,323846
|
|
2024-09-10 20:00:00,502.56,504.85,502.35,504.57,1401,0,234528
|
|
2024-09-10 21:00:00,504.61,506.73,504.6,505.55,1566,0,351379
|
|
2024-09-10 22:00:00,505.51,507.0,504.67,504.7,3433,0,616917
|
|
2024-09-11 16:00:00,507.01,507.83,503.61,505.91,2647,0,447366
|
|
2024-09-11 17:00:00,505.92,506.91,495.64,497.5,4596,0,727983
|
|
2024-09-11 18:00:00,497.43,502.5,495.71,500.8,3285,0,556461
|
|
2024-09-11 19:00:00,500.8,506.1,500.48,504.46,3403,0,545113
|
|
2024-09-11 20:00:00,504.47,508.53,504.05,507.36,2547,0,432295
|
|
2024-09-11 21:00:00,507.31,507.9,505.68,507.45,2554,0,403286
|
|
2024-09-11 22:00:00,507.38,513.12,507.19,511.98,6494,0,1045832
|
|
2024-09-12 16:00:00,517.05,520.29,515.23,518.86,5935,0,947710
|
|
2024-09-12 17:00:00,518.75,522.18,517.24,518.73,5063,0,942462
|
|
2024-09-12 18:00:00,518.84,521.25,517.64,518.9,2240,0,396070
|
|
2024-09-12 19:00:00,519.23,522.05,518.64,522.02,1663,0,338236
|
|
2024-09-12 20:00:00,522.05,525.63,521.89,525.5,3127,0,678648
|
|
2024-09-12 21:00:00,525.5,526.5,522.82,525.96,3430,0,549231
|
|
2024-09-12 22:00:00,525.84,526.7,523.56,525.75,6252,0,977679
|
|
2024-09-13 16:00:00,520.34,527.55,517.18,524.73,5602,0,975954
|
|
2024-09-13 17:00:00,524.88,525.91,521.04,524.88,4274,0,692176
|
|
2024-09-13 18:00:00,524.97,526.05,524.05,524.92,2247,0,342135
|
|
2024-09-13 19:00:00,524.93,525.4,522.61,525.3,2251,0,400443
|
|
2024-09-13 20:00:00,525.29,527.58,525.13,526.55,2702,0,465002
|
|
2024-09-13 21:00:00,526.6,526.9,524.14,524.51,2249,0,336300
|
|
2024-09-13 22:00:00,524.5,525.79,524.0,524.51,3659,0,574160
|
|
2024-09-16 16:00:00,524.43,524.43,517.55,520.64,2741,0,463699
|
|
2024-09-16 17:00:00,520.41,521.51,517.4,519.19,3267,0,696768
|
|
2024-09-16 18:00:00,519.19,523.7,518.12,523.44,1752,0,318534
|
|
2024-09-16 19:00:00,523.7,526.01,522.12,525.79,1781,0,333966
|
|
2024-09-16 20:00:00,525.85,529.79,524.56,529.64,2828,0,561149
|
|
2024-09-16 21:00:00,529.62,532.76,529.1,531.46,3693,0,774449
|
|
2024-09-16 22:00:00,531.44,534.1,529.56,533.3,5174,0,936122
|
|
2024-09-17 16:00:00,537.6,542.1,535.93,540.9,6661,0,1290141
|
|
2024-09-17 17:00:00,540.99,541.1,534.24,534.97,4645,0,879769
|
|
2024-09-17 18:00:00,534.9,536.34,532.95,535.33,2856,0,488376
|
|
2024-09-17 19:00:00,535.37,536.09,530.88,532.42,2790,0,514715
|
|
2024-09-17 20:00:00,532.54,534.68,530.57,533.17,1971,0,339130
|
|
2024-09-17 21:00:00,533.28,536.06,533.07,533.66,2414,0,394201
|
|
2024-09-17 22:00:00,533.66,536.35,533.22,536.32,3254,0,502252
|
|
2024-09-18 16:00:00,537.07,539.77,535.2,536.4,2434,0,459604
|
|
2024-09-18 17:00:00,536.51,539.46,535.19,538.25,2268,0,514315
|
|
2024-09-18 18:00:00,538.29,538.3,534.13,534.42,1736,0,319553
|
|
2024-09-18 19:00:00,534.34,536.84,533.9,536.44,1203,0,206876
|
|
2024-09-18 20:00:00,536.51,537.08,535.36,536.14,1162,0,212699
|
|
2024-09-18 21:00:00,535.4,544.16,535.14,540.0,8110,0,1563406
|
|
2024-09-18 22:00:00,540.0,542.6,536.8,537.75,5568,0,902400
|
|
2024-09-19 16:00:00,550.0,551.99,546.52,547.48,6101,0,1052721
|
|
2024-09-19 17:00:00,547.4,557.97,546.74,556.63,6938,0,1266172
|
|
2024-09-19 18:00:00,556.68,561.36,556.37,557.5,5769,0,1069262
|
|
2024-09-19 19:00:00,557.49,558.87,556.33,556.57,2663,0,477638
|
|
2024-09-19 20:00:00,556.66,559.71,556.15,559.26,2280,0,451378
|
|
2024-09-19 21:00:00,559.19,561.0,558.27,559.88,3505,0,616735
|
|
2024-09-19 22:00:00,559.89,562.07,558.68,559.13,7371,0,1173419
|
|
2024-09-20 16:00:00,560.0,563.87,557.71,559.02,5187,0,874574
|
|
2024-09-20 17:00:00,559.02,561.79,558.31,558.43,4450,0,830273
|
|
2024-09-20 18:00:00,558.41,562.7,556.31,562.25,4299,0,719006
|
|
2024-09-20 19:00:00,562.29,564.51,562.04,563.33,3832,0,665693
|
|
2024-09-20 20:00:00,563.26,563.76,561.8,562.99,3569,0,551443
|
|
2024-09-20 21:00:00,563.02,563.55,561.17,563.27,3531,0,519155
|
|
2024-09-20 22:00:00,563.14,564.24,560.12,561.37,6673,0,959014
|
|
2024-09-23 16:00:00,569.5,572.2,565.5,571.15,5851,0,1027409
|
|
2024-09-23 17:00:00,571.01,573.98,567.45,568.69,5968,0,1081009
|
|
2024-09-23 18:00:00,568.69,568.75,564.77,565.77,2924,0,498937
|
|
2024-09-23 19:00:00,565.69,565.86,563.25,563.57,2561,0,420010
|
|
2024-09-23 20:00:00,563.56,565.44,562.41,565.21,1794,0,327098
|
|
2024-09-23 21:00:00,565.16,565.99,563.42,565.34,2298,0,411588
|
|
2024-09-23 22:00:00,565.24,565.99,563.77,564.41,4996,0,757040
|
|
2024-09-24 16:00:00,566.67,567.75,556.36,558.7,6557,0,1118353
|
|
2024-09-24 17:00:00,558.7,561.6,554.24,561.47,6715,0,1414832
|
|
2024-09-24 18:00:00,561.4,564.9,560.61,563.53,3532,0,652214
|
|
2024-09-24 19:00:00,563.53,564.28,561.08,561.27,2069,0,386092
|
|
2024-09-24 20:00:00,561.26,562.99,560.87,562.3,1493,0,237465
|
|
2024-09-24 21:00:00,562.34,563.06,561.3,562.69,1342,0,224475
|
|
2024-09-24 22:00:00,562.61,563.43,562.0,563.36,3565,0,557164
|
|
2024-09-25 16:00:00,564.04,570.96,563.72,569.64,5320,0,928506
|
|
2024-09-25 17:00:00,569.64,572.72,568.09,569.42,5481,0,1060763
|
|
2024-09-25 18:00:00,569.39,572.4,568.87,570.98,3720,0,711911
|
|
2024-09-25 19:00:00,570.77,571.0,568.87,569.28,2392,0,408533
|
|
2024-09-25 20:00:00,569.39,575.35,567.42,574.82,6193,0,1470200
|
|
2024-09-25 21:00:00,574.82,576.88,572.43,573.66,6445,0,1563186
|
|
2024-09-25 22:00:00,573.52,574.87,567.46,568.25,6341,0,1223079
|
|
2024-09-26 16:00:00,575.73,577.35,572.28,573.28,8844,0,1481494
|
|
2024-09-26 17:00:00,572.86,573.35,563.17,564.24,9057,0,1483318
|
|
2024-09-26 18:00:00,564.07,567.0,562.82,566.33,4787,0,719429
|
|
2024-09-26 19:00:00,566.21,566.23,562.43,563.84,2360,0,402370
|
|
2024-09-26 20:00:00,563.53,565.4,562.35,565.01,2258,0,360172
|
|
2024-09-26 21:00:00,564.97,567.89,564.37,567.44,2830,0,455169
|
|
2024-09-26 22:00:00,567.44,569.49,567.02,567.7,5193,0,764724
|
|
2024-09-27 16:00:00,570.0,570.84,567.25,567.61,2665,0,487499
|
|
2024-09-27 17:00:00,567.71,568.83,565.07,566.97,3571,0,581771
|
|
2024-09-27 18:00:00,566.8,567.09,564.51,565.09,2979,0,546177
|
|
2024-09-27 19:00:00,565.24,569.45,564.97,569.1,1878,0,346288
|
|
2024-09-27 20:00:00,569.1,570.06,567.13,569.29,1896,0,366369
|
|
2024-09-27 21:00:00,569.16,569.59,566.95,568.92,2133,0,331051
|
|
2024-09-27 22:00:00,568.79,568.94,566.12,567.36,3699,0,623743
|
|
2024-09-30 16:00:00,567.94,570.39,565.11,567.21,2714,0,498679
|
|
2024-09-30 17:00:00,567.21,569.72,564.8,569.6,2921,0,517270
|
|
2024-09-30 18:00:00,569.44,574.02,569.44,571.99,4403,0,906712
|
|
2024-09-30 19:00:00,572.0,574.68,571.68,573.01,2046,0,390193
|
|
2024-09-30 20:00:00,572.97,573.2,569.59,570.2,2008,0,371987
|
|
2024-09-30 21:00:00,570.17,570.59,566.87,568.75,2705,0,539150
|
|
2024-09-30 22:00:00,568.76,573.38,568.11,572.36,4942,0,818216
|
|
2024-10-01 16:00:00,578.09,583.04,574.0,578.43,9261,0,1778781
|
|
2024-10-01 17:00:00,577.77,582.07,574.79,575.63,9339,0,1691100
|
|
2024-10-01 18:00:00,575.38,575.87,570.1,573.27,5099,0,1021418
|
|
2024-10-01 19:00:00,573.2,577.25,573.02,576.59,3241,0,630717
|
|
2024-10-01 20:00:00,576.35,578.42,573.16,578.38,2915,0,611961
|
|
2024-10-01 21:00:00,578.4,580.01,578.11,578.74,3816,0,702272
|
|
2024-10-01 22:00:00,578.74,579.59,575.86,576.45,4656,0,821667
|
|
2024-10-02 16:00:00,574.97,576.0,569.49,571.22,3184,0,595141
|
|
2024-10-02 17:00:00,570.98,574.79,570.21,572.46,2846,0,507962
|
|
2024-10-02 18:00:00,572.48,574.64,572.09,573.39,1935,0,300047
|
|
2024-10-02 19:00:00,573.43,575.96,572.46,572.66,1949,0,330942
|
|
2024-10-02 20:00:00,572.48,574.36,571.5,574.11,1492,0,233973
|
|
2024-10-02 21:00:00,573.93,574.5,572.4,573.07,1053,0,160597
|
|
2024-10-02 22:00:00,573.06,574.43,572.5,572.64,2629,0,427769
|
|
2024-10-03 16:00:00,570.15,575.24,568.77,574.95,3309,0,572249
|
|
2024-10-03 17:00:00,574.95,577.11,571.76,575.0,5347,0,905800
|
|
2024-10-03 18:00:00,574.98,581.5,574.71,580.41,5995,0,1071872
|
|
2024-10-03 19:00:00,580.42,581.2,578.18,578.96,4637,0,840721
|
|
2024-10-03 20:00:00,579.0,582.13,578.66,580.35,3334,0,624421
|
|
2024-10-03 21:00:00,580.41,581.38,579.38,580.05,2211,0,399147
|
|
2024-10-03 22:00:00,579.97,583.36,579.5,582.61,7191,0,1202084
|
|
2024-10-04 16:00:00,583.7,588.8,583.7,584.42,6441,0,1149777
|
|
2024-10-04 17:00:00,584.24,586.53,581.43,583.88,6627,0,1244155
|
|
2024-10-04 18:00:00,583.87,587.29,583.2,586.13,2716,0,553926
|
|
2024-10-04 19:00:00,586.25,587.71,584.55,587.08,2314,0,403490
|
|
2024-10-04 20:00:00,587.08,591.86,586.85,590.25,4066,0,808076
|
|
2024-10-04 21:00:00,590.32,593.21,589.79,593.04,3724,0,658844
|
|
2024-10-04 22:00:00,593.0,596.85,592.57,595.88,7303,0,1223725
|
|
2024-10-07 16:00:00,598.22,602.96,593.78,595.6,7602,0,1360440
|
|
2024-10-07 17:00:00,595.46,598.25,594.18,596.36,3431,0,607806
|
|
2024-10-07 18:00:00,596.1,596.34,593.68,594.89,1889,0,334177
|
|
2024-10-07 19:00:00,594.83,594.9,591.83,592.69,1760,0,325025
|
|
2024-10-07 20:00:00,592.8,593.37,590.53,591.34,2157,0,394165
|
|
2024-10-07 21:00:00,591.36,591.38,584.12,584.53,4182,0,876893
|
|
2024-10-07 22:00:00,584.56,586.5,584.04,584.96,5137,0,863261
|
|
2024-10-08 16:00:00,589.71,590.47,585.97,589.78,3063,0,523055
|
|
2024-10-08 17:00:00,589.8,593.22,589.57,589.79,4328,0,817775
|
|
2024-10-08 18:00:00,589.89,590.46,588.0,590.09,2244,0,362461
|
|
2024-10-08 19:00:00,590.15,590.66,587.82,588.84,1236,0,214248
|
|
2024-10-08 20:00:00,588.71,589.0,586.91,587.83,1404,0,227412
|
|
2024-10-08 21:00:00,587.89,590.27,587.88,589.68,1575,0,273587
|
|
2024-10-08 22:00:00,589.56,593.55,589.05,592.83,3545,0,613874
|
|
2024-10-09 16:00:00,593.89,594.39,582.6,583.25,5082,0,881948
|
|
2024-10-09 17:00:00,583.35,588.2,581.61,587.62,6747,0,1244635
|
|
2024-10-09 18:00:00,587.72,589.45,587.19,588.92,2709,0,478693
|
|
2024-10-09 19:00:00,588.84,588.9,586.1,587.09,2136,0,412799
|
|
2024-10-09 20:00:00,587.09,589.43,586.74,588.92,2144,0,388864
|
|
2024-10-09 21:00:00,589.17,592.18,588.35,590.65,2457,0,502112
|
|
2024-10-09 22:00:00,590.76,591.67,588.46,590.34,4061,0,656794
|
|
2024-10-10 16:00:00,587.48,590.23,585.81,588.42,3238,0,538886
|
|
2024-10-10 17:00:00,588.56,590.08,584.35,584.8,3426,0,630671
|
|
2024-10-10 18:00:00,584.87,586.84,584.37,586.83,2258,0,365320
|
|
2024-10-10 19:00:00,586.76,587.68,584.54,585.09,2188,0,383315
|
|
2024-10-10 20:00:00,585.08,586.07,582.55,584.18,2338,0,459803
|
|
2024-10-10 21:00:00,584.21,586.02,583.45,585.96,2119,0,365452
|
|
2024-10-10 22:00:00,585.84,585.9,583.39,583.76,3726,0,616872
|
|
2024-10-11 16:00:00,584.54,586.74,582.71,586.46,3176,0,523800
|
|
2024-10-11 17:00:00,586.44,588.29,583.26,584.35,5034,0,882528
|
|
2024-10-11 18:00:00,584.38,587.35,583.37,587.21,2607,0,444146
|
|
2024-10-11 19:00:00,587.14,587.92,586.02,587.66,2454,0,428988
|
|
2024-10-11 20:00:00,587.75,588.0,586.03,587.32,1525,0,284107
|
|
2024-10-11 21:00:00,587.3,590.0,587.0,588.74,3457,0,639158
|
|
2024-10-11 22:00:00,588.72,591.21,588.63,589.88,4621,0,846816
|
|
2024-10-14 16:00:00,594.22,599.43,591.66,599.31,3956,0,770398
|
|
2024-10-14 17:00:00,599.39,600.09,594.66,595.06,3289,0,636097
|
|
2024-10-14 18:00:00,595.12,595.22,592.51,594.54,2326,0,475737
|
|
2024-10-14 19:00:00,594.52,596.12,594.01,594.29,1703,0,306112
|
|
2024-10-14 20:00:00,594.22,595.44,593.65,593.81,1187,0,252499
|
|
2024-10-14 21:00:00,593.63,593.82,592.52,592.81,1883,0,382784
|
|
2024-10-14 22:00:00,592.75,593.26,589.97,590.57,4532,0,675796
|
|
2024-10-15 16:00:00,590.18,590.61,584.72,586.05,3386,0,584612
|
|
2024-10-15 17:00:00,586.04,587.94,580.14,582.33,5035,0,887607
|
|
2024-10-15 18:00:00,582.33,584.36,581.49,583.71,2715,0,509887
|
|
2024-10-15 19:00:00,583.79,588.0,583.69,587.45,2392,0,405046
|
|
2024-10-15 20:00:00,587.26,587.63,584.65,586.32,1776,0,363070
|
|
2024-10-15 21:00:00,586.25,587.64,584.41,584.53,1967,0,316048
|
|
2024-10-15 22:00:00,584.55,586.41,581.77,586.28,4966,0,791158
|
|
2024-10-16 16:00:00,581.1,582.08,576.23,576.47,4518,0,834502
|
|
2024-10-16 17:00:00,576.43,578.84,575.58,576.53,4534,0,775228
|
|
2024-10-16 18:00:00,576.49,577.21,574.6,575.27,3898,0,641918
|
|
2024-10-16 19:00:00,575.21,576.54,574.12,576.48,2815,0,560864
|
|
2024-10-16 20:00:00,576.56,576.89,574.03,574.85,2564,0,507508
|
|
2024-10-16 21:00:00,574.9,578.0,574.83,577.33,3135,0,721655
|
|
2024-10-16 22:00:00,577.35,578.09,575.5,576.55,4750,0,874109
|
|
2024-10-17 16:00:00,583.27,584.97,576.27,577.53,3924,0,673204
|
|
2024-10-17 17:00:00,577.66,578.75,575.2,576.67,3125,0,589713
|
|
2024-10-17 18:00:00,576.55,581.86,575.47,581.78,2877,0,526100
|
|
2024-10-17 19:00:00,581.9,582.21,579.01,579.64,1749,0,335330
|
|
2024-10-17 20:00:00,579.57,581.13,578.82,579.04,1399,0,300744
|
|
2024-10-17 21:00:00,578.95,578.99,576.0,578.08,2249,0,401868
|
|
2024-10-17 22:00:00,578.05,578.29,576.4,576.94,2888,0,553160
|
|
2024-10-18 16:00:00,581.1,583.97,578.94,581.65,3114,0,623098
|
|
2024-10-18 17:00:00,581.74,583.01,578.29,578.87,2130,0,417732
|
|
2024-10-18 18:00:00,578.93,581.2,578.63,578.86,1669,0,273708
|
|
2024-10-18 19:00:00,578.72,579.81,577.86,579.42,1245,0,240343
|
|
2024-10-18 20:00:00,579.31,580.97,578.88,579.2,1257,0,267842
|
|
2024-10-18 21:00:00,579.09,579.67,578.04,578.5,1203,0,219409
|
|
2024-10-18 22:00:00,578.45,578.54,575.25,576.37,3364,0,582230
|
|
2024-10-21 16:00:00,575.77,577.24,571.42,573.03,3366,0,630129
|
|
2024-10-21 17:00:00,573.0,574.0,570.0,571.7,3490,0,760279
|
|
2024-10-21 18:00:00,571.85,571.92,569.11,571.69,2341,0,573446
|
|
2024-10-21 19:00:00,571.65,573.78,571.6,573.27,1340,0,258505
|
|
2024-10-21 20:00:00,573.21,574.18,572.85,573.78,1329,0,259122
|
|
2024-10-21 21:00:00,573.81,573.91,572.26,572.28,1134,0,219768
|
|
2024-10-21 22:00:00,572.38,575.17,572.05,575.17,2914,0,488777
|
|
2024-10-22 16:00:00,574.29,577.14,572.17,575.36,2846,0,548613
|
|
2024-10-22 17:00:00,575.59,579.66,574.26,579.14,3737,0,742833
|
|
2024-10-22 18:00:00,579.24,579.67,577.16,578.91,1874,0,366667
|
|
2024-10-22 19:00:00,578.92,579.47,577.05,579.06,1267,0,233433
|
|
2024-10-22 20:00:00,579.09,582.24,578.21,582.08,2123,0,502308
|
|
2024-10-22 21:00:00,582.0,583.53,580.35,580.6,2383,0,517319
|
|
2024-10-22 22:00:00,580.59,582.39,580.35,581.87,3319,0,534800
|
|
2024-10-23 16:00:00,579.72,585.0,577.53,579.67,3929,0,693026
|
|
2024-10-23 17:00:00,579.65,581.66,575.84,579.3,3150,0,645589
|
|
2024-10-23 18:00:00,579.3,579.97,572.42,573.49,3335,0,653224
|
|
2024-10-23 19:00:00,573.46,573.46,568.28,569.38,3702,0,757000
|
|
2024-10-23 20:00:00,569.25,569.25,564.92,565.25,4425,0,822405
|
|
2024-10-23 21:00:00,565.24,565.71,562.89,563.52,4584,0,798482
|
|
2024-10-23 22:00:00,563.49,565.02,562.5,563.88,6922,0,1190500
|
|
2024-10-24 16:00:00,567.13,568.0,563.85,567.9,2929,0,586247
|
|
2024-10-24 17:00:00,567.89,568.88,564.16,564.41,2897,0,535724
|
|
2024-10-24 18:00:00,564.5,565.6,561.52,563.89,2025,0,370130
|
|
2024-10-24 19:00:00,563.97,567.11,563.0,566.73,1850,0,352976
|
|
2024-10-24 20:00:00,566.76,567.62,565.92,566.22,1341,0,244393
|
|
2024-10-24 21:00:00,566.13,567.21,565.75,566.9,1202,0,186947
|
|
2024-10-24 22:00:00,566.86,568.15,566.12,567.78,3025,0,471728
|
|
2024-10-25 16:00:00,573.94,576.75,571.72,576.73,4260,0,819636
|
|
2024-10-25 17:00:00,576.58,581.28,575.77,579.04,5681,0,1141116
|
|
2024-10-25 18:00:00,579.3,579.69,575.38,576.57,2940,0,523503
|
|
2024-10-25 19:00:00,576.49,579.69,575.94,578.5,2376,0,433528
|
|
2024-10-25 20:00:00,578.61,578.61,574.12,575.11,2007,0,382870
|
|
2024-10-25 21:00:00,575.22,575.85,573.62,574.93,2528,0,430375
|
|
2024-10-25 22:00:00,574.71,575.56,573.19,573.27,3735,0,565220
|
|
2024-10-28 16:00:00,576.24,577.0,574.83,575.33,1461,0,236551
|
|
2024-10-28 17:00:00,575.45,576.7,574.12,576.49,3588,0,665892
|
|
2024-10-28 18:00:00,576.29,578.05,575.94,577.21,1898,0,390795
|
|
2024-10-28 19:00:00,577.18,579.9,576.74,579.55,2206,0,396999
|
|
2024-10-28 20:00:00,579.39,580.75,578.25,579.74,2770,0,569427
|
|
2024-10-28 21:00:00,579.67,580.33,577.71,578.19,3869,0,603631
|
|
2024-10-28 22:00:00,578.16,578.54,578.1,578.16,109,0,289216
|
|
2024-10-29 16:00:00,581.72,587.4,581.66,586.77,2843,0,597474
|
|
2024-10-29 17:00:00,586.73,589.98,586.34,587.97,5105,0,1022008
|
|
2024-10-29 18:00:00,588.09,588.88,585.95,587.44,3037,0,609632
|
|
2024-10-29 19:00:00,587.44,590.26,587.35,589.48,3680,0,638910
|
|
2024-10-29 20:00:00,589.55,590.75,589.11,590.75,2618,0,463633
|
|
2024-10-29 21:00:00,590.66,593.67,590.25,593.47,6774,0,1112096
|
|
2024-10-29 22:00:00,593.28,601.0,593.28,600.0,875,0,355487
|
|
2024-10-30 16:00:00,595.98,598.92,595.54,597.82,4645,0,764040
|
|
2024-10-30 17:00:00,597.9,600.51,594.34,599.88,7249,0,1321495
|
|
2024-10-30 18:00:00,599.88,600.25,596.58,597.35,4528,0,812279
|
|
2024-10-30 19:00:00,597.48,597.48,593.0,594.06,5176,0,984959
|
|
2024-10-30 20:00:00,594.1,596.29,592.9,593.68,5222,0,939666
|
|
2024-10-30 21:00:00,593.68,595.21,589.38,591.55,14935,0,2502180
|
|
2024-10-30 22:00:00,591.8,599.95,554.85,581.99,4443,0,1264187
|
|
2024-10-31 16:00:00,576.17,576.76,570.77,573.66,4638,0,787451
|
|
2024-10-31 17:00:00,573.56,573.77,565.98,567.0,8379,0,1651467
|
|
2024-10-31 18:00:00,567.0,569.91,566.28,567.75,5201,0,961229
|
|
2024-10-31 19:00:00,567.83,569.91,564.0,565.06,4758,0,900991
|
|
2024-10-31 20:00:00,565.05,565.8,563.01,565.22,4506,0,780826
|
|
2024-10-31 21:00:00,565.11,571.08,565.0,567.45,11361,0,2035345
|
|
2024-10-31 22:00:00,567.46,567.58,565.0,565.03,252,0,236863
|
|
2024-11-01 16:00:00,572.26,573.25,568.76,570.38,3071,0,578658
|
|
2024-11-01 17:00:00,570.32,573.67,569.35,569.9,4611,0,888705
|
|
2024-11-01 18:00:00,569.8,572.77,569.57,572.12,2694,0,501078
|
|
2024-11-01 19:00:00,572.29,572.92,570.09,572.02,2714,0,490078
|
|
2024-11-01 20:00:00,572.01,572.72,568.25,568.94,3490,0,673025
|
|
2024-11-01 21:00:00,568.94,569.95,565.87,567.16,5345,0,912650
|
|
2024-11-01 22:00:00,567.16,567.55,566.75,567.4,97,0,180685
|
|
2024-11-04 16:00:00,564.1,565.65,557.9,562.37,4938,0,942441
|
|
2024-11-04 17:00:00,562.39,568.17,562.22,567.7,4718,0,906108
|
|
2024-11-04 18:00:00,567.77,568.69,561.19,561.91,3948,0,707858
|
|
2024-11-04 19:00:00,561.93,564.19,559.51,563.29,3309,0,727786
|
|
2024-11-04 20:00:00,563.49,564.93,562.49,564.09,2514,0,507954
|
|
2024-11-04 21:00:00,564.19,564.79,561.37,561.92,2946,0,564849
|
|
2024-11-04 22:00:00,561.87,562.49,559.57,560.65,5459,0,983189
|
|
2024-11-05 16:00:00,567.33,571.77,566.67,569.66,4009,0,754813
|
|
2024-11-05 17:00:00,569.81,571.03,567.31,568.61,3662,0,629302
|
|
2024-11-05 18:00:00,568.61,570.65,567.6,570.13,1751,0,319108
|
|
2024-11-05 19:00:00,570.2,572.76,569.88,571.66,2257,0,423154
|
|
2024-11-05 20:00:00,571.71,572.79,569.46,569.52,2190,0,370421
|
|
2024-11-05 21:00:00,569.48,570.23,568.32,569.19,1808,0,362983
|
|
2024-11-05 22:00:00,569.08,573.35,568.85,572.11,5369,0,862544
|
|
2024-11-06 16:00:00,562.99,566.47,555.17,561.75,10777,0,1964836
|
|
2024-11-06 17:00:00,562.14,573.0,560.45,566.91,9373,0,1639968
|
|
2024-11-06 18:00:00,567.05,568.5,564.06,565.4,4204,0,853128
|
|
2024-11-06 19:00:00,565.41,566.73,561.4,561.52,4153,0,800422
|
|
2024-11-06 20:00:00,561.49,566.68,561.2,566.14,3659,0,707465
|
|
2024-11-06 21:00:00,566.17,568.9,565.72,567.23,3116,0,649845
|
|
2024-11-06 22:00:00,567.14,572.2,566.76,572.04,5781,0,1050470
|
|
2024-11-07 16:00:00,576.71,587.56,575.21,584.4,6083,0,1177636
|
|
2024-11-07 17:00:00,584.43,591.01,584.0,589.13,6358,0,1216739
|
|
2024-11-07 18:00:00,589.22,593.22,588.0,593.22,5532,0,1097483
|
|
2024-11-07 19:00:00,593.18,593.18,588.84,591.82,3105,0,621215
|
|
2024-11-07 20:00:00,591.82,592.59,590.21,591.58,2465,0,491821
|
|
2024-11-07 21:00:00,591.55,593.68,591.36,593.3,3768,0,764289
|
|
2024-11-07 22:00:00,593.06,594.8,590.87,591.7,5794,0,873638
|
|
2024-11-08 16:00:00,591.49,593.11,587.88,588.7,3823,0,697374
|
|
2024-11-08 17:00:00,588.73,588.93,585.1,586.78,4048,0,771651
|
|
2024-11-08 18:00:00,586.77,587.51,584.52,585.82,3170,0,532595
|
|
2024-11-08 19:00:00,585.81,587.15,584.55,586.18,1848,0,329550
|
|
2024-11-08 20:00:00,586.23,588.51,585.71,588.05,1687,0,343824
|
|
2024-11-08 21:00:00,587.95,589.0,586.8,588.83,2105,0,342916
|
|
2024-11-08 22:00:00,588.95,589.5,587.66,589.5,3461,0,543963
|
|
2024-11-11 16:00:00,586.36,587.0,576.85,577.08,5547,0,1004881
|
|
2024-11-11 17:00:00,576.97,582.49,576.51,581.15,4802,0,1015606
|
|
2024-11-11 18:00:00,581.16,583.41,579.68,582.78,2774,0,515232
|
|
2024-11-11 19:00:00,582.78,583.22,580.96,582.45,1650,0,294884
|
|
2024-11-11 20:00:00,582.37,585.64,580.84,585.33,2076,0,439193
|
|
2024-11-11 21:00:00,585.35,585.62,582.88,583.06,1626,0,358085
|
|
2024-11-11 22:00:00,582.99,583.69,582.36,583.41,2683,0,411845
|
|
2024-11-12 16:00:00,588.8,599.66,586.18,595.5,7804,0,1584649
|
|
2024-11-12 17:00:00,596.0,596.0,581.3,583.77,9827,0,2111021
|
|
2024-11-12 18:00:00,583.86,587.03,580.38,582.63,6151,0,1199100
|
|
2024-11-12 19:00:00,582.63,586.88,582.05,583.03,3301,0,717915
|
|
2024-11-12 20:00:00,582.91,586.95,582.39,586.9,2354,0,453962
|
|
2024-11-12 21:00:00,586.57,587.57,585.12,585.62,3084,0,531544
|
|
2024-11-12 22:00:00,585.52,586.44,583.85,584.82,3719,0,595130
|
|
2024-11-13 16:00:00,582.61,583.49,575.17,577.22,5210,0,992757
|
|
2024-11-13 17:00:00,577.16,582.67,576.5,579.71,4074,0,834918
|
|
2024-11-13 18:00:00,579.72,582.3,578.8,582.02,2180,0,445597
|
|
2024-11-13 19:00:00,582.02,585.37,581.66,583.86,2066,0,405931
|
|
2024-11-13 20:00:00,583.79,585.64,583.0,584.94,1672,0,312610
|
|
2024-11-13 21:00:00,584.89,585.0,580.87,581.21,1866,0,334055
|
|
2024-11-13 22:00:00,581.2,582.69,579.07,579.92,3828,0,553094
|
|
2024-11-14 16:00:00,576.93,578.92,574.2,577.74,3766,0,624990
|
|
2024-11-14 17:00:00,577.61,579.31,574.62,577.86,3866,0,680804
|
|
2024-11-14 18:00:00,577.79,580.76,577.6,578.2,2381,0,425083
|
|
2024-11-14 19:00:00,578.25,578.66,573.92,575.84,2788,0,445075
|
|
2024-11-14 20:00:00,575.89,576.8,573.4,573.57,2121,0,339348
|
|
2024-11-14 21:00:00,573.59,575.74,573.51,574.91,2356,0,387579
|
|
2024-11-14 22:00:00,574.86,577.97,573.01,577.1,4596,0,721242
|
|
2024-11-15 16:00:00,571.08,572.52,566.47,567.06,3919,0,653852
|
|
2024-11-15 17:00:00,567.27,567.63,562.15,563.15,5269,0,1027265
|
|
2024-11-15 18:00:00,563.23,565.36,559.28,560.57,3688,0,615506
|
|
2024-11-15 19:00:00,560.66,560.69,554.21,555.47,5310,0,960767
|
|
2024-11-15 20:00:00,555.5,556.78,552.01,553.16,5266,0,931997
|
|
2024-11-15 21:00:00,553.11,557.37,552.71,555.96,4818,0,757994
|
|
2024-11-15 22:00:00,556.02,556.49,552.0,554.25,8704,0,1398777
|
|
2024-11-18 16:00:00,557.04,557.57,550.1,552.25,5467,0,941054
|
|
2024-11-18 17:00:00,552.55,557.88,550.09,557.03,5593,0,1129574
|
|
2024-11-18 18:00:00,556.8,559.9,556.66,557.55,3864,0,699189
|
|
2024-11-18 19:00:00,557.5,557.8,554.06,554.5,2763,0,499563
|
|
2024-11-18 20:00:00,554.47,556.15,554.06,554.92,3366,0,524556
|
|
2024-11-18 21:00:00,554.92,556.27,553.57,555.68,2880,0,478413
|
|
2024-11-18 22:00:00,555.61,556.11,553.87,554.38,4449,0,711251
|
|
2024-11-19 16:00:00,551.86,555.84,550.6,552.66,2701,0,469406
|
|
2024-11-19 17:00:00,552.61,555.45,551.42,554.25,2699,0,528516
|
|
2024-11-19 18:00:00,554.42,556.85,553.1,553.35,2596,0,478821
|
|
2024-11-19 19:00:00,553.32,554.94,552.3,554.88,1742,0,308130
|
|
2024-11-19 20:00:00,554.96,558.63,554.52,558.03,2166,0,389769
|
|
2024-11-19 21:00:00,558.15,558.57,555.95,556.92,1405,0,248367
|
|
2024-11-19 22:00:00,556.95,561.42,556.69,561.09,3860,0,626561
|
|
2024-11-20 16:00:00,562.94,565.34,557.8,557.86,3050,0,608543
|
|
2024-11-20 17:00:00,557.83,559.66,554.2,559.4,2935,0,518964
|
|
2024-11-20 18:00:00,559.48,565.71,558.28,565.42,3413,0,572183
|
|
2024-11-20 19:00:00,565.36,566.35,560.8,561.65,3264,0,566452
|
|
2024-11-20 20:00:00,561.46,561.79,559.21,560.57,1389,0,234341
|
|
2024-11-20 21:00:00,560.51,561.94,559.44,561.54,1796,0,275775
|
|
2024-11-20 22:00:00,561.68,566.3,560.73,565.38,5085,0,734954
|
|
2024-11-21 16:00:00,569.52,570.0,556.32,557.45,4571,0,791662
|
|
2024-11-21 17:00:00,557.36,559.33,549.05,556.6,7182,0,1203446
|
|
2024-11-21 18:00:00,556.64,559.17,556.04,558.47,2932,0,581942
|
|
2024-11-21 19:00:00,558.5,562.25,557.32,560.57,2902,0,549975
|
|
2024-11-21 20:00:00,561.03,563.04,560.6,561.97,1609,0,294547
|
|
2024-11-21 21:00:00,561.94,562.76,560.2,562.59,1509,0,247399
|
|
2024-11-21 22:00:00,562.56,564.01,561.81,563.42,3615,0,554317
|
|
2024-11-22 16:00:00,563.89,563.89,556.49,560.5,4080,0,752492
|
|
2024-11-22 17:00:00,560.57,562.25,557.21,558.98,2980,0,548752
|
|
2024-11-22 18:00:00,558.9,559.0,554.59,556.64,2423,0,485289
|
|
2024-11-22 19:00:00,556.41,560.17,556.3,559.43,1933,0,381036
|
|
2024-11-22 20:00:00,559.53,561.44,558.44,558.75,1942,0,341258
|
|
2024-11-22 21:00:00,558.72,559.3,557.02,559.12,1604,0,283928
|
|
2024-11-22 22:00:00,559.15,560.0,558.14,558.93,3886,0,573384
|
|
2024-11-25 16:00:00,562.85,572.59,560.24,568.0,4738,0,962768
|
|
2024-11-25 17:00:00,567.68,569.5,563.59,564.06,2884,0,617499
|
|
2024-11-25 18:00:00,564.07,567.16,563.0,564.85,2285,0,425709
|
|
2024-11-25 19:00:00,564.5,564.7,558.16,559.94,2596,0,482001
|
|
2024-11-25 20:00:00,559.92,560.44,556.93,557.26,2356,0,415098
|
|
2024-11-25 21:00:00,557.15,560.39,556.39,560.3,1902,0,324108
|
|
2024-11-25 22:00:00,560.29,565.32,558.62,565.24,3814,0,618367
|
|
2024-11-26 16:00:00,566.55,572.2,565.2,570.15,3762,0,648052
|
|
2024-11-26 17:00:00,570.46,575.94,568.54,575.41,5193,0,1011354
|
|
2024-11-26 18:00:00,575.55,577.51,573.14,575.23,4337,0,753766
|
|
2024-11-26 19:00:00,575.29,575.37,573.01,573.73,1884,0,336426
|
|
2024-11-26 20:00:00,573.69,576.1,573.16,575.21,1958,0,339226
|
|
2024-11-26 21:00:00,575.18,575.93,571.55,572.22,2007,0,336855
|
|
2024-11-26 22:00:00,571.97,574.79,571.91,573.26,3685,0,523755
|
|
2024-11-27 16:00:00,574.56,574.95,568.06,568.8,2168,0,411765
|
|
2024-11-27 17:00:00,568.62,569.41,567.0,567.52,3294,0,552790
|
|
2024-11-27 18:00:00,567.41,567.57,565.19,565.56,3242,0,468145
|
|
2024-11-27 19:00:00,565.48,567.19,564.1,566.61,1691,0,265910
|
|
2024-11-27 20:00:00,566.65,569.31,566.51,569.15,1283,0,197836
|
|
2024-11-27 21:00:00,569.15,569.28,567.05,567.63,1972,0,274392
|
|
2024-11-27 22:00:00,567.65,569.55,567.47,569.43,2627,0,358577
|
|
2024-11-29 16:00:00,567.9,572.9,566.9,572.89,2440,0,389282
|
|
2024-11-29 17:00:00,572.9,574.39,571.61,573.68,2650,0,444392
|
|
2024-11-29 18:00:00,573.67,578.4,573.56,576.19,3498,0,619237
|
|
2024-11-29 19:00:00,576.16,576.21,573.38,574.47,3693,0,537332
|
|
2024-11-29 20:00:00,574.32,575.13,573.91,574.95,72,0,36600
|
|
2024-11-29 21:00:00,574.9,575.22,574.31,574.33,18,0,4297
|
|
2024-11-29 22:00:00,574.33,574.99,573.5,573.5,28,0,3781
|
|
2024-12-02 16:00:00,577.54,586.79,575.6,585.89,4832,0,823715
|
|
2024-12-02 17:00:00,585.81,589.87,585.75,586.75,4484,0,843804
|
|
2024-12-02 18:00:00,586.76,593.08,586.52,592.89,3309,0,616625
|
|
2024-12-02 19:00:00,592.83,594.5,591.09,591.69,3134,0,581187
|
|
2024-12-02 20:00:00,591.66,591.79,590.33,591.17,1859,0,322457
|
|
2024-12-02 21:00:00,591.25,591.67,589.68,590.76,2161,0,338006
|
|
2024-12-02 22:00:00,590.72,593.6,589.62,592.75,5014,0,782030
|
|
2024-12-03 16:00:00,595.0,596.85,591.25,594.04,3282,0,550919
|
|
2024-12-03 17:00:00,593.93,599.96,593.71,599.96,4622,0,839742
|
|
2024-12-03 18:00:00,599.97,608.23,599.9,604.26,7535,0,1626505
|
|
2024-12-03 19:00:00,604.21,605.76,602.62,605.43,2917,0,548485
|
|
2024-12-03 20:00:00,605.44,608.78,605.29,606.92,3098,0,606141
|
|
2024-12-03 21:00:00,606.96,609.49,606.92,609.42,2806,0,558369
|
|
2024-12-03 22:00:00,609.41,614.2,609.01,613.5,7710,0,1310439
|
|
2024-12-04 16:00:00,611.01,616.33,610.53,613.75,5211,0,797346
|
|
2024-12-04 17:00:00,613.6,617.78,609.28,609.86,6215,0,1118551
|
|
2024-12-04 18:00:00,610.06,610.55,605.1,608.26,5298,0,908006
|
|
2024-12-04 19:00:00,608.23,610.95,608.07,610.48,3104,0,583667
|
|
2024-12-04 20:00:00,610.5,611.36,607.68,610.16,2412,0,418326
|
|
2024-12-04 21:00:00,609.85,612.27,609.39,611.87,2077,0,404631
|
|
2024-12-04 22:00:00,611.94,614.97,611.94,613.45,5011,0,805473
|
|
2024-12-05 16:00:00,617.08,619.91,611.35,612.6,3322,0,564365
|
|
2024-12-05 17:00:00,612.56,614.5,610.26,611.16,2717,0,533881
|
|
2024-12-05 18:00:00,611.14,612.09,610.27,611.71,1912,0,343963
|
|
2024-12-05 19:00:00,611.74,613.34,610.02,610.3,1820,0,370964
|
|
2024-12-05 20:00:00,610.37,610.45,607.05,608.7,1953,0,336658
|
|
2024-12-05 21:00:00,608.81,610.55,608.18,608.52,1756,0,260770
|
|
2024-12-05 22:00:00,608.52,609.58,607.05,608.63,3325,0,475520
|
|
2024-12-06 16:00:00,609.79,619.31,608.53,619.09,3653,0,737179
|
|
2024-12-06 17:00:00,619.19,624.31,616.2,620.58,7853,0,1510124
|
|
2024-12-06 18:00:00,620.56,629.79,620.54,625.91,6000,0,1200840
|
|
2024-12-06 19:00:00,625.85,627.93,624.36,624.59,3276,0,654371
|
|
2024-12-06 20:00:00,624.7,627.42,624.66,625.69,2113,0,389253
|
|
2024-12-06 21:00:00,625.65,625.89,622.59,623.13,2749,0,465639
|
|
2024-12-06 22:00:00,623.08,625.39,621.4,623.82,5870,0,904941
|
|
2024-12-09 16:00:00,623.93,626.4,619.7,622.85,3567,0,648363
|
|
2024-12-09 17:00:00,622.6,623.46,610.25,610.25,5032,0,807768
|
|
2024-12-09 18:00:00,610.26,612.0,606.17,611.0,3582,0,661742
|
|
2024-12-09 19:00:00,611.12,612.84,609.25,610.21,2120,0,374550
|
|
2024-12-09 20:00:00,610.16,613.84,609.5,613.28,1852,0,304050
|
|
2024-12-09 21:00:00,613.2,613.65,609.06,610.64,1910,0,316008
|
|
2024-12-09 22:00:00,610.71,613.92,609.58,613.66,3842,0,593511
|
|
2024-12-10 16:00:00,617.56,624.08,613.0,622.8,3507,0,694861
|
|
2024-12-10 17:00:00,622.62,625.59,618.71,619.39,4234,0,705180
|
|
2024-12-10 18:00:00,619.45,620.64,615.29,620.34,2536,0,394985
|
|
2024-12-10 19:00:00,620.25,621.8,619.04,620.58,1761,0,278370
|
|
2024-12-10 20:00:00,620.26,620.84,618.12,618.52,1106,0,189714
|
|
2024-12-10 21:00:00,618.41,619.09,612.74,613.74,1781,0,273363
|
|
2024-12-10 22:00:00,613.73,620.54,613.11,619.55,3656,0,579609
|
|
2024-12-11 16:00:00,623.37,634.24,621.53,634.08,5371,0,926686
|
|
2024-12-11 17:00:00,633.93,638.4,632.28,634.48,5976,0,1087191
|
|
2024-12-11 18:00:00,634.51,636.11,632.92,633.83,2184,0,432871
|
|
2024-12-11 19:00:00,633.88,636.53,633.36,635.65,2675,0,540161
|
|
2024-12-11 20:00:00,635.75,635.75,633.05,633.78,1782,0,350317
|
|
2024-12-11 21:00:00,633.81,633.81,630.75,631.78,1805,0,319446
|
|
2024-12-11 22:00:00,631.88,635.05,631.82,632.57,3750,0,540780
|
|
2024-12-12 16:00:00,631.25,633.75,627.21,633.51,3183,0,470006
|
|
2024-12-12 17:00:00,633.43,636.66,631.04,634.33,3598,0,596913
|
|
2024-12-12 18:00:00,634.48,635.47,632.3,632.38,1682,0,283491
|
|
2024-12-12 19:00:00,632.47,635.87,632.13,633.27,1417,0,241535
|
|
2024-12-12 20:00:00,633.35,633.67,629.93,630.44,1263,0,218725
|
|
2024-12-12 21:00:00,630.55,631.57,628.06,630.38,1551,0,308676
|
|
2024-12-12 22:00:00,630.54,632.49,629.53,630.87,4140,0,582042
|
|
2024-12-13 16:00:00,627.22,631.08,625.7,629.4,1897,0,340788
|
|
2024-12-13 17:00:00,629.63,629.75,619.51,619.64,2585,0,510418
|
|
2024-12-13 18:00:00,619.69,621.5,617.23,619.32,2756,0,472235
|
|
2024-12-13 19:00:00,618.81,620.0,617.28,617.88,1468,0,270963
|
|
2024-12-13 20:00:00,617.83,618.9,616.89,618.59,1474,0,233431
|
|
2024-12-13 21:00:00,618.62,621.0,617.92,620.0,1644,0,286479
|
|
2024-12-13 22:00:00,620.08,621.86,618.3,620.21,2742,0,429287
|
|
2024-12-16 16:00:00,630.05,631.15,621.51,622.89,3661,0,600199
|
|
2024-12-16 17:00:00,622.89,624.86,619.72,621.26,4284,0,705953
|
|
2024-12-16 18:00:00,621.17,623.5,618.58,622.09,2825,0,424788
|
|
2024-12-16 19:00:00,622.18,624.8,621.61,623.65,2292,0,342429
|
|
2024-12-16 20:00:00,623.71,627.81,623.24,627.37,2164,0,342713
|
|
2024-12-16 21:00:00,627.34,629.22,625.79,628.3,1905,0,285509
|
|
2024-12-16 22:00:00,628.23,630.94,622.78,624.23,4534,0,631040
|
|
2024-12-17 16:00:00,626.17,632.38,621.44,624.7,3566,0,598471
|
|
2024-12-17 17:00:00,624.7,624.7,616.54,622.72,4512,0,838360
|
|
2024-12-17 18:00:00,622.7,627.51,621.17,624.37,2785,0,458658
|
|
2024-12-17 19:00:00,624.37,624.47,621.01,623.79,1668,0,267251
|
|
2024-12-17 20:00:00,623.59,623.64,621.21,621.93,1164,0,181304
|
|
2024-12-17 21:00:00,621.8,621.93,619.1,619.44,1711,0,247631
|
|
2024-12-17 22:00:00,619.46,620.73,617.1,619.39,2734,0,455969
|
|
2024-12-18 16:00:00,621.05,625.57,616.81,624.14,4237,0,634716
|
|
2024-12-18 17:00:00,624.19,626.09,621.56,622.75,3302,0,505194
|
|
2024-12-18 18:00:00,622.75,622.94,617.7,622.34,3735,0,705956
|
|
2024-12-18 19:00:00,622.3,623.35,620.2,622.67,1612,0,275081
|
|
2024-12-18 20:00:00,622.51,627.36,622.46,624.37,2329,0,351135
|
|
2024-12-18 21:00:00,624.24,624.24,613.14,613.43,4106,0,708682
|
|
2024-12-18 22:00:00,613.17,614.44,596.32,597.64,10492,0,1676803
|
|
2024-12-19 16:00:00,610.2,611.52,599.19,603.0,5199,0,769939
|
|
2024-12-19 17:00:00,603.23,607.24,599.32,606.87,4140,0,705400
|
|
2024-12-19 18:00:00,606.72,607.88,602.52,605.36,2756,0,485263
|
|
2024-12-19 19:00:00,605.29,606.12,600.5,602.68,2833,0,467578
|
|
2024-12-19 20:00:00,602.51,607.0,600.25,606.97,2922,0,447777
|
|
2024-12-19 21:00:00,606.96,607.07,601.21,601.63,1752,0,303581
|
|
2024-12-19 22:00:00,601.73,603.44,595.0,595.62,5246,0,775931
|
|
2024-12-20 16:00:00,590.03,594.79,587.2,588.66,3633,0,659306
|
|
2024-12-20 17:00:00,589.05,598.51,589.03,595.43,3343,0,580884
|
|
2024-12-20 18:00:00,595.6,602.95,595.22,602.95,4167,0,794839
|
|
2024-12-20 19:00:00,602.85,603.09,599.38,599.38,2953,0,497218
|
|
2024-12-20 20:00:00,599.49,600.05,596.21,597.02,2703,0,459485
|
|
2024-12-20 21:00:00,597.17,598.19,595.31,596.52,3136,0,496319
|
|
2024-12-20 22:00:00,596.52,597.47,584.0,584.96,12514,0,1861746
|
|
2024-12-23 16:00:00,589.6,599.26,588.82,593.13,4058,0,657990
|
|
2024-12-23 17:00:00,592.84,593.13,586.25,592.36,4000,0,753389
|
|
2024-12-23 18:00:00,592.39,597.82,592.38,596.7,2281,0,368622
|
|
2024-12-23 19:00:00,596.8,599.8,596.8,597.51,2374,0,370900
|
|
2024-12-23 20:00:00,597.37,600.52,597.07,600.0,1397,0,223183
|
|
2024-12-23 21:00:00,600.08,600.53,598.25,598.51,1358,0,208324
|
|
2024-12-23 22:00:00,598.45,601.1,596.44,599.95,3737,0,566386
|
|
2024-12-24 16:00:00,602.33,604.43,599.28,603.89,2335,0,419338
|
|
2024-12-24 17:00:00,603.88,607.15,602.74,605.27,2124,0,380720
|
|
2024-12-24 18:00:00,605.39,606.61,604.24,605.03,1750,0,285065
|
|
2024-12-24 19:00:00,604.92,607.99,604.2,607.99,2333,0,336885
|
|
2024-12-24 20:00:00,607.59,608.14,607.54,608.0,57,0,82789
|
|
2024-12-24 21:00:00,607.47,607.6,607.02,607.6,9,0,1600
|
|
2024-12-24 22:00:00,607.75,607.75,607.3,607.55,7,0,2649
|
|
2024-12-26 16:00:00,605.89,606.3,598.94,602.3,1993,0,359931
|
|
2024-12-26 17:00:00,602.29,604.6,601.58,603.29,2390,0,425037
|
|
2024-12-26 18:00:00,603.27,603.32,601.18,602.34,1477,0,218121
|
|
2024-12-26 19:00:00,602.32,603.18,599.64,601.2,1781,0,271598
|
|
2024-12-26 20:00:00,601.2,604.25,601.05,603.6,1443,0,221955
|
|
2024-12-26 21:00:00,603.44,605.53,603.02,605.53,1220,0,189927
|
|
2024-12-26 22:00:00,605.45,605.68,602.91,603.32,2340,0,343358
|
|
2024-12-27 16:00:00,599.41,601.85,593.96,595.29,1789,0,330173
|
|
2024-12-27 17:00:00,595.25,595.6,589.83,594.09,3259,0,562671
|
|
2024-12-27 18:00:00,594.05,595.51,590.27,590.99,2070,0,316977
|
|
2024-12-27 19:00:00,590.89,592.8,589.8,592.55,1579,0,265492
|
|
2024-12-27 20:00:00,592.43,595.88,592.25,595.43,1140,0,187398
|
|
2024-12-27 21:00:00,595.33,598.0,595.01,597.59,1744,0,308501
|
|
2024-12-27 22:00:00,597.54,600.0,595.21,599.99,3545,0,525608
|
|
2024-12-30 16:00:00,588.75,592.23,586.11,586.99,2410,0,399107
|
|
2024-12-30 17:00:00,586.85,591.39,585.58,589.72,4154,0,613606
|
|
2024-12-30 18:00:00,589.57,595.77,588.95,595.51,2597,0,402418
|
|
2024-12-30 19:00:00,595.6,596.94,594.21,596.56,1318,0,233854
|
|
2024-12-30 20:00:00,596.68,596.68,594.06,595.13,915,0,163704
|
|
2024-12-30 21:00:00,595.22,595.43,593.15,594.93,1202,0,188447
|
|
2024-12-30 22:00:00,594.83,595.0,590.92,590.92,2671,0,369629
|
|
2024-12-31 16:00:00,592.27,593.97,589.32,592.73,1366,0,249276
|
|
2024-12-31 17:00:00,592.59,593.86,589.85,590.91,1327,0,252893
|
|
2024-12-31 18:00:00,591.0,591.7,588.29,590.8,1293,0,210097
|
|
2024-12-31 19:00:00,590.62,591.0,586.18,589.5,1160,0,210695
|
|
2024-12-31 20:00:00,589.31,590.32,586.61,586.64,1112,0,185621
|
|
2024-12-31 21:00:00,586.55,588.76,585.74,588.71,914,0,146954
|
|
2024-12-31 22:00:00,588.57,590.64,583.85,585.55,3440,0,528705
|
|
2025-01-02 16:00:00,589.8,598.45,587.82,598.29,3689,0,647479
|
|
2025-01-02 17:00:00,598.51,604.91,596.14,598.71,5654,0,1037845
|
|
2025-01-02 18:00:00,598.71,601.28,596.03,600.33,2809,0,519912
|
|
2025-01-02 19:00:00,600.44,601.38,589.0,591.55,2858,0,559403
|
|
2025-01-02 20:00:00,591.36,593.67,589.15,593.67,2083,0,396048
|
|
2025-01-02 21:00:00,593.42,596.68,593.0,593.62,1727,0,307951
|
|
2025-01-02 22:00:00,594.05,599.6,593.82,599.3,4536,0,703523
|
|
2025-01-03 16:00:00,604.76,609.5,602.0,603.35,3598,0,691328
|
|
2025-01-03 17:00:00,603.2,604.61,597.01,598.3,3611,0,737377
|
|
2025-01-03 18:00:00,598.54,602.11,596.41,600.87,2689,0,544996
|
|
2025-01-03 19:00:00,600.87,604.5,600.35,603.87,2088,0,383561
|
|
2025-01-03 20:00:00,604.01,606.0,603.48,603.91,2115,0,410746
|
|
2025-01-03 21:00:00,603.76,606.5,603.53,605.75,1361,0,241365
|
|
2025-01-03 22:00:00,605.76,605.76,602.83,604.46,2701,0,424848
|
|
2025-01-06 16:00:00,611.51,614.76,608.44,608.98,3740,0,665554
|
|
2025-01-06 17:00:00,608.98,619.14,605.62,618.58,6087,0,1033571
|
|
2025-01-06 18:00:00,618.5,623.9,617.34,620.9,4799,0,870046
|
|
2025-01-06 19:00:00,620.9,624.0,619.31,620.38,2900,0,533507
|
|
2025-01-06 20:00:00,620.29,621.68,618.27,619.0,1980,0,335191
|
|
2025-01-06 21:00:00,619.15,622.38,618.26,621.46,2025,0,336157
|
|
2025-01-06 22:00:00,621.47,630.99,621.11,630.27,8697,0,1524647
|
|
2025-01-07 16:00:00,631.71,632.1,621.75,621.79,3875,0,648444
|
|
2025-01-07 17:00:00,621.74,621.91,608.23,614.78,7301,0,1147651
|
|
2025-01-07 18:00:00,614.95,622.13,614.06,617.45,3861,0,684420
|
|
2025-01-07 19:00:00,617.29,621.33,616.82,621.18,2114,0,361600
|
|
2025-01-07 20:00:00,621.29,622.2,619.27,621.38,2361,0,366930
|
|
2025-01-07 21:00:00,621.37,623.25,619.0,619.97,2388,0,404996
|
|
2025-01-07 22:00:00,619.95,620.2,614.08,617.67,4676,0,753886
|
|
2025-01-08 16:00:00,613.43,616.12,602.79,613.85,4746,0,746346
|
|
2025-01-08 17:00:00,613.66,616.44,607.2,609.75,4862,0,873989
|
|
2025-01-08 18:00:00,609.61,613.13,606.32,611.64,2186,0,360159
|
|
2025-01-08 19:00:00,611.62,611.86,605.21,609.51,2464,0,417493
|
|
2025-01-08 20:00:00,609.42,613.86,609.31,611.23,2046,0,327167
|
|
2025-01-08 21:00:00,611.32,615.11,610.12,611.21,1694,0,284527
|
|
2025-01-08 22:00:00,611.34,611.75,608.3,610.86,3811,0,594104
|
|
2025-01-10 16:00:00,610.03,615.69,602.64,606.1,5192,0,781600
|
|
2025-01-10 17:00:00,606.23,622.93,597.34,613.37,12648,0,2048856
|
|
2025-01-10 18:00:00,613.8,618.9,610.55,615.24,5255,0,824290
|
|
2025-01-10 19:00:00,615.3,623.67,609.69,622.87,7324,0,1172657
|
|
2025-01-10 20:00:00,622.73,629.91,621.2,629.14,8604,0,1423544
|
|
2025-01-10 21:00:00,629.18,629.25,621.5,624.11,4931,0,810860
|
|
2025-01-10 22:00:00,624.19,624.37,613.56,616.05,7427,0,1131460
|
|
2025-01-13 16:00:00,607.13,608.97,598.44,604.45,6487,0,1074532
|
|
2025-01-13 17:00:00,604.45,606.53,600.22,602.16,4701,0,789962
|
|
2025-01-13 18:00:00,602.31,605.06,600.04,600.05,2768,0,513221
|
|
2025-01-13 19:00:00,600.15,606.75,598.83,606.7,3292,0,525530
|
|
2025-01-13 20:00:00,606.67,607.9,605.11,607.03,2057,0,329997
|
|
2025-01-13 21:00:00,606.97,608.5,605.03,607.34,2205,0,358734
|
|
2025-01-13 22:00:00,607.18,608.75,605.55,608.32,3289,0,504253
|
|
2025-01-14 16:00:00,604.63,605.49,596.06,598.36,6399,0,1187762
|
|
2025-01-14 17:00:00,598.3,603.63,590.74,593.75,6699,0,1237399
|
|
2025-01-14 18:00:00,593.76,596.0,590.32,590.53,3638,0,740324
|
|
2025-01-14 19:00:00,590.62,593.12,589.21,592.0,1940,0,410259
|
|
2025-01-14 20:00:00,591.69,597.84,591.62,596.72,2394,0,488125
|
|
2025-01-14 21:00:00,596.81,597.58,591.8,592.32,2096,0,393923
|
|
2025-01-14 22:00:00,592.19,594.46,588.67,594.44,5705,0,881593
|
|
2025-01-15 16:00:00,610.21,613.55,606.5,612.36,5707,0,988976
|
|
2025-01-15 17:00:00,612.37,618.22,612.1,614.69,6489,0,1096138
|
|
2025-01-15 18:00:00,614.62,617.52,613.8,614.67,3943,0,651807
|
|
2025-01-15 19:00:00,614.68,617.2,613.45,615.71,2287,0,441942
|
|
2025-01-15 20:00:00,615.9,620.93,615.84,619.45,2778,0,515351
|
|
2025-01-15 21:00:00,619.49,622.46,618.97,621.35,2977,0,465536
|
|
2025-01-15 22:00:00,621.4,621.87,616.59,616.74,5095,0,771866
|
|
2025-01-16 16:00:00,611.69,614.44,609.71,610.82,3380,0,554718
|
|
2025-01-16 17:00:00,610.82,614.2,609.75,614.1,2618,0,456083
|
|
2025-01-16 18:00:00,614.15,616.07,610.1,612.1,2312,0,420432
|
|
2025-01-16 19:00:00,611.99,614.92,611.31,614.32,1632,0,280331
|
|
2025-01-16 20:00:00,614.15,615.4,611.62,613.24,1662,0,316429
|
|
2025-01-16 21:00:00,613.23,615.62,612.27,615.36,1627,0,265503
|
|
2025-01-16 22:00:00,615.3,616.25,611.09,611.37,3768,0,573739
|
|
2025-01-17 16:00:00,623.96,624.96,613.0,614.51,4418,0,769986
|
|
2025-01-17 17:00:00,614.53,621.17,603.67,611.8,9462,0,1824773
|
|
2025-01-17 18:00:00,611.85,615.86,611.25,612.69,3208,0,602087
|
|
2025-01-17 19:00:00,612.52,614.75,611.2,613.91,2194,0,401494
|
|
2025-01-17 20:00:00,613.83,616.84,613.33,614.32,2817,0,442336
|
|
2025-01-17 21:00:00,614.37,615.3,612.6,613.38,1972,0,339392
|
|
2025-01-17 22:00:00,613.32,614.59,611.82,612.95,4481,0,653324
|
|
2025-01-21 16:00:00,618.15,621.5,613.61,615.05,4271,0,755177
|
|
2025-01-21 17:00:00,614.97,616.26,609.01,615.0,3786,0,598318
|
|
2025-01-21 18:00:00,615.01,615.98,610.58,615.9,2878,0,453228
|
|
2025-01-21 19:00:00,615.79,619.8,615.23,618.0,2854,0,437070
|
|
2025-01-21 20:00:00,617.88,619.27,614.89,615.08,2830,0,426340
|
|
2025-01-21 21:00:00,615.16,618.18,614.93,617.11,2536,0,377702
|
|
2025-01-21 22:00:00,617.12,618.75,615.36,616.45,4140,0,602636
|
|
2025-01-22 16:00:00,623.34,625.75,619.43,624.4,4699,0,723733
|
|
2025-01-22 17:00:00,624.27,629.69,624.22,626.41,6058,0,1014854
|
|
2025-01-22 18:00:00,626.41,633.5,626.3,632.5,3807,0,704099
|
|
2025-01-22 19:00:00,632.7,633.7,628.56,630.61,2491,0,446191
|
|
2025-01-22 20:00:00,630.63,631.37,626.3,626.77,2045,0,335740
|
|
2025-01-22 21:00:00,626.76,627.52,624.83,626.76,1588,0,272404
|
|
2025-01-22 22:00:00,626.56,627.19,621.6,623.48,4873,0,711048
|
|
2025-01-23 16:00:00,627.54,627.76,621.15,626.94,2937,0,476613
|
|
2025-01-23 17:00:00,626.91,629.55,624.19,627.45,3260,0,536675
|
|
2025-01-23 18:00:00,627.42,630.98,626.92,629.37,2256,0,424518
|
|
2025-01-23 19:00:00,629.43,630.57,627.65,630.32,1790,0,313808
|
|
2025-01-23 20:00:00,630.28,632.25,629.67,631.61,1860,0,289474
|
|
2025-01-23 21:00:00,631.54,632.25,628.64,631.67,2118,0,329743
|
|
2025-01-23 22:00:00,631.47,636.58,631.07,636.37,5209,0,807468
|
|
2025-01-24 16:00:00,636.4,646.9,634.28,642.57,10267,0,1883069
|
|
2025-01-24 17:00:00,642.67,643.87,639.86,642.5,5129,0,1009467
|
|
2025-01-24 18:00:00,642.62,648.17,642.13,645.31,4063,0,907950
|
|
2025-01-24 19:00:00,645.31,649.98,644.37,649.89,4809,0,998108
|
|
2025-01-24 20:00:00,649.84,652.0,644.61,645.54,5218,0,1033994
|
|
2025-01-24 21:00:00,645.58,647.47,643.89,644.82,3519,0,622397
|
|
2025-01-24 22:00:00,644.72,648.58,643.92,647.5,5465,0,897026
|
|
2025-01-27 16:00:00,626.64,640.92,625.1,637.69,10759,0,1661727
|
|
2025-01-27 17:00:00,637.54,662.88,637.02,657.61,16105,0,2815430
|
|
2025-01-27 18:00:00,657.96,663.87,654.61,655.51,10493,0,1949311
|
|
2025-01-27 19:00:00,655.58,656.64,648.23,648.79,5399,0,957844
|
|
2025-01-27 20:00:00,648.64,654.03,648.09,649.6,4426,0,837255
|
|
2025-01-27 21:00:00,649.75,655.0,644.4,647.18,4544,0,833810
|
|
2025-01-27 22:00:00,647.18,660.37,646.71,659.9,8828,0,1453787
|
|
2025-01-28 16:00:00,665.78,675.48,664.46,669.18,10118,0,1686323
|
|
2025-01-28 17:00:00,669.12,672.83,659.46,668.4,8804,0,1463991
|
|
2025-01-28 18:00:00,668.41,678.6,666.88,678.29,7663,0,1343983
|
|
2025-01-28 19:00:00,678.16,680.95,675.39,677.69,5664,0,966795
|
|
2025-01-28 20:00:00,677.76,682.58,677.3,678.59,4782,0,804830
|
|
2025-01-28 21:00:00,678.47,681.58,676.4,678.91,3861,0,716205
|
|
2025-01-28 22:00:00,678.84,678.99,672.39,674.09,7492,0,1134685
|
|
2025-01-29 16:00:00,675.01,675.73,665.67,669.29,7369,0,1161166
|
|
2025-01-29 17:00:00,669.29,673.1,668.01,672.41,5002,0,764965
|
|
2025-01-29 18:00:00,672.55,674.73,670.28,672.95,3769,0,593178
|
|
2025-01-29 19:00:00,672.95,676.75,672.65,672.84,3913,0,635023
|
|
2025-01-29 20:00:00,672.97,675.18,669.86,673.9,3971,0,658162
|
|
2025-01-29 21:00:00,673.88,679.39,670.58,677.43,6907,0,1032887
|
|
2025-01-29 22:00:00,677.27,681.05,671.7,676.63,10726,0,1567317
|
|
2025-01-30 16:00:00,697.18,710.77,687.43,706.11,20541,0,3707721
|
|
2025-01-30 17:00:00,706.52,707.87,686.51,688.3,15855,0,2804992
|
|
2025-01-30 18:00:00,688.48,693.85,676.1,690.44,13954,0,2666017
|
|
2025-01-30 19:00:00,690.11,692.4,687.0,688.67,4948,0,849408
|
|
2025-01-30 20:00:00,688.5,690.77,685.5,689.07,3809,0,642542
|
|
2025-01-30 21:00:00,688.98,689.89,684.5,689.13,4086,0,663561
|
|
2025-01-30 22:00:00,689.15,693.34,684.5,686.99,9465,0,1437148
|
|
2025-01-31 16:00:00,692.52,705.3,689.75,703.85,10045,0,1996416
|
|
2025-01-31 17:00:00,703.88,704.07,695.58,700.02,8934,0,1509802
|
|
2025-01-31 18:00:00,699.83,702.8,698.3,702.5,4502,0,755967
|
|
2025-01-31 19:00:00,702.38,702.51,696.6,697.92,3549,0,600224
|
|
2025-01-31 20:00:00,697.92,699.0,692.85,697.31,3954,0,653803
|
|
2025-01-31 21:00:00,697.38,698.34,688.3,690.86,6295,0,1060631
|
|
2025-01-31 22:00:00,690.76,690.87,685.58,689.17,8274,0,1265315
|
|
2025-02-03 16:00:00,675.56,697.5,675.25,693.92,10936,0,1861523
|
|
2025-02-03 17:00:00,693.66,698.53,683.53,697.81,9785,0,1709823
|
|
2025-02-03 18:00:00,697.58,701.76,694.69,699.7,6040,0,1049467
|
|
2025-02-03 19:00:00,699.57,701.16,697.0,699.09,4383,0,760468
|
|
2025-02-03 20:00:00,699.25,704.0,697.46,703.41,4955,0,916781
|
|
2025-02-03 21:00:00,703.31,703.76,700.25,700.54,4221,0,649652
|
|
2025-02-03 22:00:00,700.67,701.63,696.02,697.15,7913,0,1137834
|
|
2025-02-04 16:00:00,702.25,702.48,691.65,696.02,6956,0,1166714
|
|
2025-02-04 17:00:00,695.97,706.83,693.96,705.92,8494,0,1469154
|
|
2025-02-04 18:00:00,706.12,706.97,701.81,704.76,5103,0,835830
|
|
2025-02-04 19:00:00,704.92,706.21,702.51,703.48,4021,0,637673
|
|
2025-02-04 20:00:00,703.32,707.35,702.07,706.04,3884,0,633694
|
|
2025-02-04 21:00:00,705.86,707.71,704.74,705.65,3603,0,549593
|
|
2025-02-04 22:00:00,705.44,707.01,703.36,704.0,5373,0,790783
|
|
2025-02-05 16:00:00,703.18,718.1,700.88,713.63,8288,0,1506334
|
|
2025-02-05 17:00:00,714.38,715.51,702.81,703.14,8600,0,1694255
|
|
2025-02-05 18:00:00,703.08,705.18,699.01,704.36,7386,0,1402815
|
|
2025-02-05 19:00:00,704.36,706.49,702.0,703.73,4023,0,697733
|
|
2025-02-05 20:00:00,703.74,706.12,702.15,705.76,3115,0,557979
|
|
2025-02-05 21:00:00,705.6,705.78,702.92,703.68,2879,0,559700
|
|
2025-02-05 22:00:00,703.66,706.62,702.73,704.98,7553,0,1159757
|
|
2025-02-06 16:00:00,706.17,714.33,703.5,714.27,6539,0,1094915
|
|
2025-02-06 17:00:00,714.2,718.9,711.25,715.78,8742,0,1549985
|
|
2025-02-06 18:00:00,715.77,717.86,712.8,713.62,4450,0,739211
|
|
2025-02-06 19:00:00,713.42,713.44,709.52,711.61,4316,0,715280
|
|
2025-02-06 20:00:00,711.67,713.61,708.41,709.43,2922,0,479360
|
|
2025-02-06 21:00:00,709.34,710.12,704.31,706.38,4148,0,670356
|
|
2025-02-06 22:00:00,706.27,712.35,705.73,711.61,5428,0,855926
|
|
2025-02-07 16:00:00,716.8,725.0,715.06,723.14,7946,0,1331530
|
|
2025-02-07 17:00:00,723.14,723.14,711.77,714.82,9149,0,1462524
|
|
2025-02-07 18:00:00,714.77,718.16,712.2,716.74,5660,0,867013
|
|
2025-02-07 19:00:00,716.63,721.34,714.92,720.1,5175,0,985596
|
|
2025-02-07 20:00:00,720.01,722.98,716.45,716.74,4097,0,685902
|
|
2025-02-07 21:00:00,716.66,717.39,715.0,716.25,3153,0,502146
|
|
2025-02-07 22:00:00,716.13,717.5,713.77,714.33,5983,0,917384
|
|
2025-02-10 16:00:00,718.75,721.2,711.33,715.95,5445,0,1021988
|
|
2025-02-10 17:00:00,715.94,718.4,711.7,716.22,6182,0,1062561
|
|
2025-02-10 18:00:00,716.4,720.19,715.3,719.2,5036,0,807954
|
|
2025-02-10 19:00:00,719.09,719.3,713.72,715.15,3559,0,675342
|
|
2025-02-10 20:00:00,715.11,716.0,713.63,715.61,2677,0,469169
|
|
2025-02-10 21:00:00,715.48,715.48,713.35,714.83,2686,0,461602
|
|
2025-02-10 22:00:00,714.81,717.6,714.15,717.15,5389,0,827349
|
|
2025-02-11 16:00:00,713.32,716.48,711.5,714.17,3789,0,626108
|
|
2025-02-11 17:00:00,714.17,718.47,712.98,716.98,5216,0,845157
|
|
2025-02-11 18:00:00,717.09,718.0,714.24,715.07,4056,0,662670
|
|
2025-02-11 19:00:00,715.16,718.19,710.04,717.3,3921,0,733454
|
|
2025-02-11 20:00:00,717.43,722.48,716.15,721.12,4155,0,791956
|
|
2025-02-11 21:00:00,721.0,723.64,719.76,722.7,3645,0,672033
|
|
2025-02-11 22:00:00,722.7,723.66,718.75,719.87,5394,0,925201
|
|
2025-02-12 16:00:00,715.3,720.21,712.73,719.3,5646,0,947798
|
|
2025-02-12 17:00:00,719.32,722.63,715.06,721.71,6542,0,1059498
|
|
2025-02-12 18:00:00,721.58,723.49,718.05,723.49,3085,0,542592
|
|
2025-02-12 19:00:00,723.44,725.76,723.06,724.93,3284,0,659452
|
|
2025-02-12 20:00:00,724.8,725.16,723.3,724.34,2287,0,412432
|
|
2025-02-12 21:00:00,724.31,725.63,722.25,725.11,3194,0,551797
|
|
2025-02-12 22:00:00,725.18,727.1,724.36,725.29,5227,0,831098
|
|
2025-02-13 16:00:00,721.52,724.67,719.86,722.82,5655,0,922051
|
|
2025-02-13 17:00:00,722.75,726.5,721.7,725.44,4772,0,822110
|
|
2025-02-13 18:00:00,725.44,727.5,721.35,721.99,3709,0,617393
|
|
2025-02-13 19:00:00,721.88,722.5,718.77,719.16,3093,0,551699
|
|
2025-02-13 20:00:00,719.05,723.24,718.04,722.8,3281,0,567053
|
|
2025-02-13 21:00:00,722.77,725.63,722.06,725.32,3201,0,540653
|
|
2025-02-13 22:00:00,725.24,728.97,724.6,728.49,6547,0,1070639
|
|
2025-02-14 16:00:00,726.28,732.65,725.62,730.6,8896,0,1365549
|
|
2025-02-14 17:00:00,730.42,733.41,728.52,733.21,6399,0,1038796
|
|
2025-02-14 18:00:00,733.12,738.91,731.5,736.42,8960,0,1490599
|
|
2025-02-14 19:00:00,736.5,736.5,733.08,736.3,3844,0,683745
|
|
2025-02-14 20:00:00,736.37,738.33,735.15,737.37,3324,0,578501
|
|
2025-02-14 21:00:00,737.4,739.44,736.9,739.02,3704,0,614067
|
|
2025-02-14 22:00:00,738.92,740.91,736.51,736.6,7828,0,1237711
|
|
2025-02-18 16:00:00,736.33,736.98,722.17,723.6,8850,0,1590485
|
|
2025-02-18 17:00:00,723.73,724.25,715.1,718.37,10478,0,1945588
|
|
2025-02-18 18:00:00,718.37,721.21,716.42,717.24,4437,0,793745
|
|
2025-02-18 19:00:00,717.05,718.01,715.4,716.76,4114,0,642649
|
|
2025-02-18 20:00:00,716.7,717.2,708.84,710.72,7242,0,1325948
|
|
2025-02-18 21:00:00,710.7,711.98,706.44,708.29,5674,0,1116701
|
|
2025-02-18 22:00:00,708.34,716.53,706.91,716.37,9511,0,1629981
|
|
2025-02-19 16:00:00,704.49,707.0,698.38,701.48,8957,0,1713629
|
|
2025-02-19 17:00:00,701.48,702.06,695.4,698.14,9034,0,1723335
|
|
2025-02-19 18:00:00,698.14,706.14,697.5,704.88,6786,0,1304613
|
|
2025-02-19 19:00:00,704.71,706.63,702.4,702.58,3321,0,600539
|
|
2025-02-19 20:00:00,702.58,703.25,701.3,702.31,3341,0,582072
|
|
2025-02-19 21:00:00,702.27,706.03,702.05,704.79,3622,0,678644
|
|
2025-02-19 22:00:00,704.9,705.5,701.09,703.76,4554,0,766437
|
|
2025-02-20 16:00:00,697.28,705.63,694.21,698.18,6323,0,1088184
|
|
2025-02-20 17:00:00,698.24,702.55,695.49,696.75,5736,0,1001498
|
|
2025-02-20 18:00:00,696.9,699.14,695.89,696.63,3421,0,554600
|
|
2025-02-20 19:00:00,696.62,697.92,696.14,696.5,2185,0,372890
|
|
2025-02-20 20:00:00,696.29,697.25,693.64,695.5,2987,0,491509
|
|
2025-02-20 21:00:00,695.5,697.59,694.55,696.79,2501,0,449700
|
|
2025-02-20 22:00:00,696.73,697.63,694.6,694.95,4932,0,774249
|
|
2025-02-21 16:00:00,696.58,703.88,696.0,699.73,5692,0,913850
|
|
2025-02-21 17:00:00,699.39,701.92,691.84,695.08,7352,0,1195249
|
|
2025-02-21 18:00:00,694.96,696.0,690.74,691.88,3527,0,571806
|
|
2025-02-21 19:00:00,691.78,692.54,687.04,687.33,3624,0,577903
|
|
2025-02-21 20:00:00,687.54,689.36,685.2,686.32,3785,0,613138
|
|
2025-02-21 21:00:00,686.32,687.68,683.11,683.13,4110,0,698855
|
|
2025-02-21 22:00:00,683.12,685.51,682.36,683.64,9042,0,1316030
|
|
2025-02-24 16:00:00,686.09,687.27,672.03,672.09,5529,0,928139
|
|
2025-02-24 17:00:00,672.38,673.2,662.45,663.78,10341,0,1863523
|
|
2025-02-24 18:00:00,663.73,671.5,663.39,669.01,5829,0,1013104
|
|
2025-02-24 19:00:00,668.71,674.51,668.22,672.66,3664,0,666180
|
|
2025-02-24 20:00:00,672.66,673.88,671.02,671.54,2885,0,465511
|
|
2025-02-24 21:00:00,671.38,672.37,669.36,670.0,2532,0,415007
|
|
2025-02-24 22:00:00,670.11,671.91,666.24,667.79,6015,0,924481
|
|
2025-02-25 16:00:00,666.38,668.0,657.36,659.66,7543,0,1249708
|
|
2025-02-25 17:00:00,659.66,659.95,647.63,652.13,12435,0,2209830
|
|
2025-02-25 18:00:00,652.0,653.97,641.86,651.99,10783,0,1967673
|
|
2025-02-25 19:00:00,651.84,658.38,650.89,658.04,8289,0,1357575
|
|
2025-02-25 20:00:00,657.95,661.49,654.99,661.18,5865,0,1072697
|
|
2025-02-25 21:00:00,661.11,662.0,656.58,661.06,3811,0,609052
|
|
2025-02-25 22:00:00,660.91,662.07,656.21,657.58,6693,0,1042433
|
|
2025-02-26 16:00:00,660.0,672.39,658.22,672.21,6586,0,1072578
|
|
2025-02-26 17:00:00,672.21,680.2,671.13,677.94,10185,0,1682497
|
|
2025-02-26 18:00:00,677.97,683.01,677.34,679.63,5202,0,897886
|
|
2025-02-26 19:00:00,679.76,681.01,674.07,674.91,3008,0,502674
|
|
2025-02-26 20:00:00,674.84,676.49,669.49,670.04,3272,0,540072
|
|
2025-02-26 21:00:00,669.85,674.39,669.0,670.97,3690,0,592282
|
|
2025-02-26 22:00:00,670.95,674.7,670.4,673.76,4440,0,684598
|
|
2025-02-27 16:00:00,683.0,688.65,662.5,663.3,7183,0,1228560
|
|
2025-02-27 17:00:00,663.58,674.35,660.91,670.85,6133,0,1101778
|
|
2025-02-27 18:00:00,670.72,676.2,668.8,669.99,2836,0,488272
|
|
2025-02-27 19:00:00,669.9,672.88,668.55,669.88,1564,0,265226
|
|
2025-02-27 20:00:00,670.57,673.65,669.0,671.02,1722,0,286912
|
|
2025-02-27 21:00:00,671.17,671.59,661.62,663.62,3061,0,500300
|
|
2025-02-27 22:00:00,663.9,664.0,657.57,658.18,5974,0,984418
|
|
2025-02-28 16:00:00,658.0,658.79,642.6,655.28,7982,0,1308018
|
|
2025-02-28 17:00:00,654.92,664.87,652.58,664.72,6110,0,988669
|
|
2025-02-28 18:00:00,664.66,666.28,658.05,660.09,4617,0,685065
|
|
2025-02-28 19:00:00,660.01,662.74,655.05,655.4,3897,0,586999
|
|
2025-02-28 20:00:00,655.04,659.9,654.04,655.61,3208,0,498829
|
|
2025-02-28 21:00:00,655.38,663.2,655.04,662.35,2825,0,426702
|
|
2025-02-28 22:00:00,662.16,669.63,659.76,668.49,7947,0,1151726
|
|
2025-03-03 16:00:00,673.68,681.25,665.0,666.17,5266,0,843019
|
|
2025-03-03 17:00:00,664.74,673.55,662.68,666.4,4578,0,728729
|
|
2025-03-03 18:00:00,666.74,672.0,666.19,668.81,2397,0,365311
|
|
2025-03-03 19:00:00,668.52,670.69,665.91,667.24,1681,0,293752
|
|
2025-03-03 20:00:00,667.14,667.21,660.17,664.27,2582,0,429455
|
|
2025-03-03 21:00:00,664.31,667.06,659.86,660.12,2147,0,336088
|
|
2025-03-03 22:00:00,660.33,660.33,650.85,655.1,6492,0,1005564
|
|
2025-03-04 16:00:00,645.51,647.0,632.74,635.72,7730,0,1354130
|
|
2025-03-04 17:00:00,635.65,637.94,624.43,628.26,10812,0,1856040
|
|
2025-03-04 18:00:00,628.04,633.11,623.65,631.84,7351,0,1304500
|
|
2025-03-04 19:00:00,631.81,634.6,629.01,630.8,5183,0,891539
|
|
2025-03-04 20:00:00,630.59,639.55,628.83,638.73,5460,0,931074
|
|
2025-03-04 21:00:00,638.56,646.55,638.53,644.86,4789,0,790536
|
|
2025-03-04 22:00:00,644.93,649.74,635.73,639.58,8023,0,1251147
|
|
2025-03-05 16:00:00,641.0,648.05,638.05,641.42,4297,0,731580
|
|
2025-03-05 17:00:00,641.59,649.27,640.2,644.6,4644,0,807189
|
|
2025-03-05 18:00:00,644.52,644.54,637.66,641.71,3655,0,634081
|
|
2025-03-05 19:00:00,641.75,652.29,640.51,651.76,4840,0,740852
|
|
2025-03-05 20:00:00,651.79,653.63,645.7,653.29,4771,0,721810
|
|
2025-03-05 21:00:00,653.02,657.94,652.46,655.03,4485,0,678542
|
|
2025-03-05 22:00:00,655.18,659.51,654.2,656.3,5976,0,885350
|
|
2025-03-06 16:00:00,648.53,648.54,642.11,644.17,4309,0,654360
|
|
2025-03-06 17:00:00,643.64,650.57,642.34,647.49,5325,0,839060
|
|
2025-03-06 18:00:00,647.52,648.96,637.34,637.5,3540,0,595660
|
|
2025-03-06 19:00:00,637.97,638.52,630.58,634.02,4844,0,801199
|
|
2025-03-06 20:00:00,633.83,634.88,627.8,630.32,4175,0,670113
|
|
2025-03-06 21:00:00,630.11,632.0,624.11,626.14,5955,0,940341
|
|
2025-03-06 22:00:00,626.01,629.54,625.1,627.94,6754,0,993278
|
|
2025-03-07 16:00:00,625.37,634.79,622.15,628.51,5521,0,987830
|
|
2025-03-07 17:00:00,628.61,630.17,611.11,614.49,11729,0,1991314
|
|
2025-03-07 18:00:00,614.38,615.46,600.61,601.6,11446,0,2095795
|
|
2025-03-07 19:00:00,601.72,613.05,601.12,608.06,8288,0,1396806
|
|
2025-03-07 20:00:00,608.09,622.66,607.92,622.45,6858,0,1107621
|
|
2025-03-07 21:00:00,622.22,628.24,620.05,624.68,6069,0,1024795
|
|
2025-03-07 22:00:00,624.59,627.65,621.01,625.35,6961,0,1058805
|
|
2025-03-10 16:00:00,599.8,600.63,586.87,587.41,6023,0,1043830
|
|
2025-03-10 17:00:00,587.42,600.74,587.42,595.43,11565,0,1994035
|
|
2025-03-10 18:00:00,595.31,598.05,591.01,593.26,5632,0,966678
|
|
2025-03-10 19:00:00,593.34,595.99,589.71,591.65,4639,0,837218
|
|
2025-03-10 20:00:00,591.8,594.57,589.82,590.02,3927,0,667124
|
|
2025-03-10 21:00:00,590.03,601.27,589.73,598.05,11565,0,1841290
|
|
2025-03-10 22:00:00,597.99,598.99,595.38,597.95,117,0,150964
|
|
2025-03-11 16:00:00,600.81,607.63,599.37,600.59,3899,0,724357
|
|
2025-03-11 17:00:00,600.65,610.2,599.01,605.32,4919,0,815500
|
|
2025-03-11 18:00:00,605.18,607.73,600.5,600.7,3848,0,646941
|
|
2025-03-11 19:00:00,600.7,603.39,595.56,601.42,4205,0,696696
|
|
2025-03-11 20:00:00,601.11,614.51,600.8,611.81,5495,0,918284
|
|
2025-03-11 21:00:00,612.01,614.93,604.72,605.49,6260,0,978051
|
|
2025-03-11 22:00:00,605.42,605.71,603.11,603.11,130,0,130627
|
|
2025-03-12 16:00:00,623.43,623.83,613.81,614.12,3337,0,511469
|
|
2025-03-12 17:00:00,614.3,619.67,609.35,619.4,5370,0,1056979
|
|
2025-03-12 18:00:00,619.26,624.45,617.5,621.27,4319,0,771177
|
|
2025-03-12 19:00:00,621.05,623.26,614.87,614.95,3011,0,527584
|
|
2025-03-12 20:00:00,614.96,622.33,614.67,621.67,2286,0,408413
|
|
2025-03-12 21:00:00,621.62,622.63,618.3,619.34,4867,0,751876
|
|
2025-03-12 22:00:00,619.56,621.09,616.51,617.8,101,0,80040
|
|
2025-03-13 16:00:00,603.61,605.46,600.69,601.4,2587,0,456036
|
|
2025-03-13 17:00:00,601.3,603.01,593.29,593.36,4768,0,883809
|
|
2025-03-13 18:00:00,593.51,597.9,591.69,593.15,4732,0,883762
|
|
2025-03-13 19:00:00,593.37,593.56,586.51,588.21,6386,0,1161152
|
|
2025-03-13 20:00:00,588.15,597.39,588.14,597.17,5405,0,951967
|
|
2025-03-13 21:00:00,597.02,598.38,589.17,590.77,7846,0,1362155
|
|
2025-03-13 22:00:00,590.64,593.35,590.4,592.2,127,0,93338
|
|
2025-03-14 16:00:00,597.02,602.89,596.72,602.89,2323,0,411063
|
|
2025-03-14 17:00:00,602.89,607.78,601.6,607.21,5424,0,913829
|
|
2025-03-14 18:00:00,607.25,607.89,604.89,606.31,3559,0,562586
|
|
2025-03-14 19:00:00,606.23,607.41,603.19,604.47,2201,0,385712
|
|
2025-03-14 20:00:00,604.48,607.53,604.04,606.68,1907,0,317791
|
|
2025-03-14 21:00:00,606.53,608.86,604.42,607.35,5061,0,753113
|
|
2025-03-14 22:00:00,607.6,607.68,606.02,607.14,75,0,37113
|
|
2025-03-17 16:00:00,601.5,602.82,599.2,600.93,2744,0,452395
|
|
2025-03-17 17:00:00,600.85,602.39,598.08,599.16,5320,0,891401
|
|
2025-03-17 18:00:00,599.07,602.89,598.06,599.91,4209,0,708362
|
|
2025-03-17 19:00:00,599.99,603.13,598.76,602.33,4437,0,811271
|
|
2025-03-17 20:00:00,602.27,606.66,601.39,605.76,5411,0,960140
|
|
2025-03-17 21:00:00,605.74,607.32,604.17,604.71,5897,0,945812
|
|
2025-03-17 22:00:00,604.9,605.29,603.52,603.53,129,0,202981
|
|
2025-03-18 16:00:00,578.81,579.89,575.79,577.7,5398,0,891708
|
|
2025-03-18 17:00:00,577.98,580.27,574.66,578.12,8799,0,1577988
|
|
2025-03-18 18:00:00,577.8,581.4,577.36,580.71,5414,0,1000093
|
|
2025-03-18 19:00:00,580.63,583.34,576.72,580.67,4150,0,778210
|
|
2025-03-18 20:00:00,580.71,585.96,579.07,584.49,4482,0,772935
|
|
2025-03-18 21:00:00,584.57,585.15,579.3,582.47,6408,0,1024975
|
|
2025-03-18 22:00:00,582.36,583.0,581.21,582.17,114,0,95865
|
|
2025-03-19 16:00:00,583.6,584.15,579.82,580.32,1917,0,423721
|
|
2025-03-19 17:00:00,580.09,583.01,579.13,582.2,4050,0,985224
|
|
2025-03-19 18:00:00,582.21,582.73,577.5,579.1,3988,0,667689
|
|
2025-03-19 19:00:00,579.13,579.38,574.77,578.53,4878,0,837515
|
|
2025-03-19 20:00:00,578.22,586.84,576.79,586.51,6214,0,1079523
|
|
2025-03-19 21:00:00,586.42,592.32,583.27,583.96,10859,0,1776830
|
|
2025-03-19 22:00:00,583.96,585.94,583.96,585.42,107,0,351588
|
|
2025-03-20 16:00:00,604.83,609.61,603.6,608.04,6207,0,1075337
|
|
2025-03-20 17:00:00,608.04,610.2,604.26,604.6,6262,0,1123998
|
|
2025-03-20 18:00:00,604.57,605.9,599.37,600.5,5535,0,957633
|
|
2025-03-20 19:00:00,600.71,602.68,595.37,596.14,4832,0,891126
|
|
2025-03-20 20:00:00,595.99,597.16,589.23,590.46,8265,0,1611083
|
|
2025-03-20 21:00:00,590.48,592.5,585.09,585.98,11325,0,1784675
|
|
2025-03-20 22:00:00,585.95,596.3,585.9,586.7,137,0,104475
|
|
2025-03-21 16:00:00,590.08,592.85,587.18,592.65,1914,0,395954
|
|
2025-03-21 17:00:00,592.84,595.09,587.6,587.98,4399,0,834355
|
|
2025-03-21 18:00:00,587.96,597.55,587.0,597.25,5226,0,1039079
|
|
2025-03-21 19:00:00,597.18,597.31,591.7,594.05,4062,0,785954
|
|
2025-03-21 20:00:00,593.9,595.51,592.98,594.72,2661,0,418457
|
|
2025-03-21 21:00:00,594.74,596.7,593.28,596.25,8591,0,1245016
|
|
2025-03-21 22:00:00,596.24,596.95,594.8,596.95,153,0,277342
|
|
2025-03-24 16:00:00,620.42,620.61,615.79,616.41,2450,0,366815
|
|
2025-03-24 17:00:00,616.62,617.4,612.64,615.38,4915,0,813367
|
|
2025-03-24 18:00:00,615.38,616.96,613.36,616.95,3282,0,539088
|
|
2025-03-24 19:00:00,616.87,617.3,613.8,615.24,2853,0,443491
|
|
2025-03-24 20:00:00,615.35,617.49,613.32,616.78,2921,0,452756
|
|
2025-03-24 21:00:00,616.95,620.2,616.43,618.41,6071,0,881439
|
|
2025-03-24 22:00:00,618.85,618.94,617.5,618.02,113,0,91456
|
|
2025-03-25 16:00:00,629.29,633.88,628.94,630.75,4554,0,777730
|
|
2025-03-25 17:00:00,630.64,632.0,626.5,626.84,3458,0,609967
|
|
2025-03-25 18:00:00,626.81,628.26,625.81,627.61,3099,0,513038
|
|
2025-03-25 19:00:00,627.73,629.89,625.09,625.53,2577,0,508976
|
|
2025-03-25 20:00:00,625.53,626.61,623.36,624.16,2420,0,464436
|
|
2025-03-25 21:00:00,624.11,627.0,624.05,626.24,4581,0,750692
|
|
2025-03-25 22:00:00,626.26,628.25,625.2,627.3,114,0,148940
|
|
2025-03-26 16:00:00,614.62,617.98,613.5,617.48,2783,0,464210
|
|
2025-03-26 17:00:00,617.48,619.11,613.65,614.97,3813,0,605545
|
|
2025-03-26 18:00:00,614.89,615.88,610.11,610.4,3514,0,584171
|
|
2025-03-26 19:00:00,610.4,613.65,610.3,611.91,3544,0,581605
|
|
2025-03-26 20:00:00,611.99,612.58,606.61,606.95,3260,0,577310
|
|
2025-03-26 21:00:00,606.96,611.74,606.96,610.93,5427,0,855425
|
|
2025-03-26 22:00:00,610.98,610.98,607.71,609.51,104,0,149690
|
|
2025-03-27 16:00:00,612.06,614.2,610.86,613.62,2046,0,387996
|
|
2025-03-27 17:00:00,613.64,614.25,606.48,607.03,2833,0,462256
|
|
2025-03-27 18:00:00,606.95,611.15,605.62,605.78,2112,0,403183
|
|
2025-03-27 19:00:00,605.88,608.0,604.55,604.84,1715,0,297093
|
|
2025-03-27 20:00:00,604.98,608.32,604.75,605.1,1904,0,329958
|
|
2025-03-27 21:00:00,605.11,608.17,601.3,602.51,4192,0,633980
|
|
2025-03-27 22:00:00,602.41,604.21,602.03,602.52,68,0,78831
|
|
2025-03-28 16:00:00,587.72,588.19,584.18,585.48,2777,0,481597
|
|
2025-03-28 17:00:00,585.39,587.89,583.26,584.23,4904,0,772387
|
|
2025-03-28 18:00:00,584.26,585.75,581.28,582.21,4005,0,677184
|
|
2025-03-28 19:00:00,582.09,583.97,579.69,580.92,3485,0,568314
|
|
2025-03-28 20:00:00,580.85,582.19,575.65,576.07,6579,0,1103572
|
|
2025-03-28 21:00:00,576.04,577.91,573.92,576.76,9833,0,1590224
|
|
2025-03-28 22:00:00,576.89,576.91,575.0,575.2,156,0,197694
|
|
2025-03-31 16:00:00,563.1,566.36,553.31,560.55,10386,0,1666573
|
|
2025-03-31 17:00:00,560.54,566.21,559.07,562.48,9061,0,1446658
|
|
2025-03-31 18:00:00,562.53,572.44,561.26,569.28,6932,0,1096573
|
|
2025-03-31 19:00:00,569.32,572.77,567.28,569.54,3596,0,629093
|
|
2025-03-31 20:00:00,569.5,574.56,569.0,569.79,2524,0,442326
|
|
2025-03-31 21:00:00,569.79,576.49,569.79,573.25,4342,0,694989
|
|
2025-03-31 22:00:00,573.18,578.71,572.93,576.47,8362,0,1245560
|
|
2025-04-01 16:00:00,570.85,580.44,570.0,576.54,4417,0,748687
|
|
2025-04-01 17:00:00,576.85,583.28,574.09,582.83,5917,0,1017163
|
|
2025-04-01 18:00:00,582.81,586.2,581.65,585.12,5100,0,821015
|
|
2025-04-01 19:00:00,585.22,589.91,584.5,587.93,5568,0,1011752
|
|
2025-04-01 20:00:00,587.93,588.94,583.67,583.91,2378,0,440866
|
|
2025-04-01 21:00:00,583.99,584.12,578.4,581.54,3092,0,536185
|
|
2025-04-01 22:00:00,581.26,587.38,581.1,586.04,6669,0,941619
|
|
2025-04-02 16:00:00,573.79,589.66,573.36,586.41,5429,0,900659
|
|
2025-04-02 17:00:00,585.69,589.33,581.82,586.18,4619,0,764161
|
|
2025-04-02 18:00:00,586.21,587.62,576.62,583.22,4769,0,825318
|
|
2025-04-02 19:00:00,583.11,591.88,582.97,591.35,4364,0,799150
|
|
2025-04-02 20:00:00,591.42,592.66,584.06,586.17,3953,0,664177
|
|
2025-04-02 21:00:00,586.25,586.69,579.24,579.56,2713,0,476935
|
|
2025-04-02 22:00:00,579.46,585.76,579.46,583.93,5410,0,820155
|
|
2025-04-03 16:00:00,546.22,548.45,536.56,543.81,17536,0,3049537
|
|
2025-04-03 17:00:00,543.61,544.98,535.0,536.82,15978,0,3004660
|
|
2025-04-03 18:00:00,536.71,552.01,536.36,550.2,12443,0,2110932
|
|
2025-04-03 19:00:00,550.2,552.56,547.65,548.59,7411,0,1314265
|
|
2025-04-03 20:00:00,548.22,549.1,543.33,543.57,5417,0,901263
|
|
2025-04-03 21:00:00,543.65,544.52,538.44,540.11,7556,0,1489294
|
|
2025-04-03 22:00:00,540.09,540.64,530.3,531.6,15995,0,2480259
|
|
2025-04-04 16:00:00,506.89,518.0,502.43,515.95,17062,0,2852051
|
|
2025-04-04 17:00:00,515.96,517.55,494.2,505.79,18734,0,3120360
|
|
2025-04-04 18:00:00,505.69,515.47,504.55,508.83,15209,0,2516372
|
|
2025-04-04 19:00:00,508.83,513.76,504.99,510.69,9041,0,1430898
|
|
2025-04-04 20:00:00,510.69,515.09,504.76,514.88,9082,0,1505346
|
|
2025-04-04 21:00:00,514.89,517.22,503.75,506.79,9854,0,1616149
|
|
2025-04-04 22:00:00,506.87,515.16,504.32,504.74,17923,0,2695645
|
|
2025-04-07 16:00:00,486.55,499.0,481.9,498.06,14075,0,2424444
|
|
2025-04-07 17:00:00,498.12,539.37,496.35,516.56,25967,0,4486399
|
|
2025-04-07 18:00:00,516.81,522.62,499.97,511.75,14369,0,2314524
|
|
2025-04-07 19:00:00,511.69,514.59,504.73,507.86,7339,0,1188413
|
|
2025-04-07 20:00:00,508.14,525.02,507.02,524.07,8842,0,1321832
|
|
2025-04-07 21:00:00,524.37,525.39,514.95,516.64,8888,0,1420621
|
|
2025-04-07 22:00:00,516.65,521.5,511.22,516.12,12198,0,1787716
|
|
2025-04-08 16:00:00,543.25,547.43,540.0,543.39,12126,0,2112660
|
|
2025-04-08 17:00:00,543.1,545.69,532.57,532.77,10131,0,1610604
|
|
2025-04-08 18:00:00,532.65,535.88,525.63,529.59,8306,0,1456736
|
|
2025-04-08 19:00:00,529.5,530.27,518.22,518.43,7428,0,1172767
|
|
2025-04-08 20:00:00,518.39,524.69,513.86,521.99,7956,0,1218418
|
|
2025-04-08 21:00:00,521.67,523.78,514.1,515.24,6120,0,889993
|
|
2025-04-08 22:00:00,515.27,516.0,502.86,510.8,17087,0,2465764
|
|
2025-04-09 16:00:00,509.27,517.0,504.96,512.77,10942,0,1785387
|
|
2025-04-09 17:00:00,512.83,518.18,502.55,502.67,10015,0,1510044
|
|
2025-04-09 18:00:00,502.67,512.44,502.11,506.26,6934,0,1050595
|
|
2025-04-09 19:00:00,506.24,513.88,505.0,511.9,4222,0,692555
|
|
2025-04-09 20:00:00,511.9,564.0,507.37,563.72,25265,0,4076264
|
|
2025-04-09 21:00:00,563.98,578.39,560.17,569.56,23934,0,3873261
|
|
2025-04-09 22:00:00,569.45,587.89,565.55,584.71,19493,0,3124875
|
|
2025-04-10 16:00:00,575.9,581.31,561.65,562.46,10720,0,1755545
|
|
2025-04-10 17:00:00,562.29,565.53,553.37,553.95,10839,0,1770972
|
|
2025-04-10 18:00:00,554.0,559.63,544.28,545.57,10129,0,1654764
|
|
2025-04-10 19:00:00,545.54,548.69,535.3,547.44,10051,0,1678931
|
|
2025-04-10 20:00:00,547.29,553.79,538.68,548.76,7955,0,1265566
|
|
2025-04-10 21:00:00,548.81,555.32,543.54,549.78,7582,0,1153754
|
|
2025-04-10 22:00:00,549.78,553.44,539.47,546.21,13331,0,1872294
|
|
2025-04-11 16:00:00,535.38,547.4,534.66,541.47,6781,0,1137225
|
|
2025-04-11 17:00:00,540.4,542.0,528.59,534.94,9994,0,1697457
|
|
2025-04-11 18:00:00,534.51,540.58,530.75,538.13,5420,0,884588
|
|
2025-04-11 19:00:00,538.07,542.75,535.39,539.92,4311,0,726070
|
|
2025-04-11 20:00:00,539.97,544.14,536.01,542.2,4824,0,736141
|
|
2025-04-11 21:00:00,542.41,542.99,539.01,540.06,3910,0,583090
|
|
2025-04-11 22:00:00,540.1,544.98,539.98,543.29,8420,0,1257764
|
|
2025-04-14 16:00:00,556.18,557.77,540.05,543.77,6048,0,932664
|
|
2025-04-14 17:00:00,544.0,549.59,542.0,542.26,4952,0,868596
|
|
2025-04-14 18:00:00,542.14,543.01,532.63,533.59,5822,0,987593
|
|
2025-04-14 19:00:00,533.27,535.44,528.28,529.05,4472,0,747245
|
|
2025-04-14 20:00:00,528.89,534.69,528.49,534.0,3857,0,644337
|
|
2025-04-14 21:00:00,533.99,535.47,532.58,533.79,2528,0,441386
|
|
2025-04-14 22:00:00,533.83,536.54,530.5,531.71,5886,0,911361
|
|
2025-04-15 16:00:00,531.58,537.88,529.11,532.65,4612,0,798596
|
|
2025-04-15 17:00:00,532.67,534.64,526.86,529.56,7978,0,1316426
|
|
2025-04-15 18:00:00,529.56,532.37,528.55,530.53,3554,0,570265
|
|
2025-04-15 19:00:00,530.55,531.7,524.5,524.62,4390,0,762290
|
|
2025-04-15 20:00:00,524.61,525.16,519.55,520.97,5806,0,1018367
|
|
2025-04-15 21:00:00,520.84,521.67,517.5,519.42,4894,0,837811
|
|
2025-04-15 22:00:00,519.3,522.54,519.11,521.31,7261,0,1133791
|
|
2025-04-16 16:00:00,508.77,512.19,506.7,506.9,7996,0,1402949
|
|
2025-04-16 17:00:00,506.86,511.19,506.21,509.12,6354,0,1039718
|
|
2025-04-16 18:00:00,509.23,513.37,506.9,509.62,5214,0,876262
|
|
2025-04-16 19:00:00,509.63,512.89,509.22,511.44,3179,0,539778
|
|
2025-04-16 20:00:00,511.46,512.06,498.24,498.89,7684,0,1288065
|
|
2025-04-16 21:00:00,498.89,502.94,498.12,498.23,6479,0,1044503
|
|
2025-04-16 22:00:00,498.32,503.22,495.63,502.31,10288,0,1583719
|
|
2025-04-17 16:00:00,505.11,506.39,500.8,505.65,4893,0,751606
|
|
2025-04-17 17:00:00,505.55,505.66,498.01,500.97,7587,0,1232376
|
|
2025-04-17 18:00:00,501.0,505.48,500.57,500.91,4395,0,715578
|
|
2025-04-17 19:00:00,500.92,505.47,499.26,501.9,4972,0,787491
|
|
2025-04-17 20:00:00,501.78,503.84,500.1,502.84,2963,0,466706
|
|
2025-04-17 21:00:00,502.8,507.3,502.56,503.95,4524,0,796539
|
|
2025-04-17 22:00:00,504.02,504.31,499.71,501.63,7557,0,1063485
|
|
2025-04-21 16:00:00,491.33,493.5,484.7,484.72,4679,0,830796
|
|
2025-04-21 17:00:00,484.55,486.35,482.98,486.0,5738,0,1152977
|
|
2025-04-21 18:00:00,486.01,486.28,479.8,481.83,4400,0,788192
|
|
2025-04-21 19:00:00,481.83,484.73,481.83,483.01,3625,0,644975
|
|
2025-04-21 20:00:00,483.01,484.76,481.8,483.31,3117,0,512070
|
|
2025-04-21 21:00:00,483.43,485.1,482.44,483.26,3517,0,539068
|
|
2025-04-21 22:00:00,483.18,486.15,483.14,484.51,9446,0,1508797
|
|
2025-04-22 16:00:00,491.17,493.5,488.0,492.6,3613,0,701900
|
|
2025-04-22 17:00:00,492.77,494.54,486.36,491.49,7254,0,1304207
|
|
2025-04-22 18:00:00,491.44,496.88,491.18,496.32,5915,0,1095044
|
|
2025-04-22 19:00:00,496.34,506.88,496.31,501.53,7806,0,1648538
|
|
2025-04-22 20:00:00,501.49,502.86,494.01,494.1,4498,0,914313
|
|
2025-04-22 21:00:00,494.01,500.19,493.74,499.31,2897,0,629374
|
|
2025-04-22 22:00:00,499.12,501.09,494.92,500.05,6282,0,994145
|
|
2025-04-23 16:00:00,528.43,535.34,526.01,529.62,11708,0,1942035
|
|
2025-04-23 17:00:00,529.72,532.4,525.96,528.5,8435,0,1394534
|
|
2025-04-23 18:00:00,528.57,529.75,519.51,521.78,7385,0,1169549
|
|
2025-04-23 19:00:00,521.75,523.0,516.52,521.7,4429,0,681473
|
|
2025-04-23 20:00:00,522.07,523.81,519.8,522.37,2935,0,459645
|
|
2025-04-23 21:00:00,522.21,523.98,520.0,520.96,3214,0,579235
|
|
2025-04-23 22:00:00,520.91,522.14,516.62,520.01,7462,0,1126968
|
|
2025-04-24 16:00:00,518.74,527.06,517.5,526.12,5036,0,823304
|
|
2025-04-24 17:00:00,525.99,531.5,525.27,530.25,5860,0,1018172
|
|
2025-04-24 18:00:00,530.23,531.67,527.1,528.96,3459,0,608860
|
|
2025-04-24 19:00:00,529.0,531.34,527.5,530.92,2137,0,390389
|
|
2025-04-24 20:00:00,530.56,531.1,528.33,530.01,1792,0,330475
|
|
2025-04-24 21:00:00,530.0,532.87,529.84,531.19,2786,0,487146
|
|
2025-04-24 22:00:00,531.19,533.89,528.12,532.98,6613,0,989158
|
|
2025-04-25 16:00:00,546.8,546.8,536.25,538.39,8576,0,1349636
|
|
2025-04-25 17:00:00,538.54,545.31,537.65,542.11,9927,0,1556777
|
|
2025-04-25 18:00:00,542.3,544.13,538.0,541.38,4531,0,684667
|
|
2025-04-25 19:00:00,541.05,546.08,540.38,545.64,4613,0,751816
|
|
2025-04-25 20:00:00,545.71,549.86,542.0,544.01,5670,0,983988
|
|
2025-04-25 21:00:00,544.05,548.77,543.6,547.3,4414,0,683189
|
|
2025-04-25 22:00:00,547.18,548.29,545.5,547.37,6485,0,924337
|
|
2025-04-28 16:00:00,555.65,558.49,546.4,548.23,8960,0,1496478
|
|
2025-04-28 17:00:00,548.54,551.81,546.66,549.65,7493,0,1291150
|
|
2025-04-28 18:00:00,549.54,550.43,540.66,544.84,6088,0,1122628
|
|
2025-04-28 19:00:00,544.62,546.12,542.28,544.66,2685,0,469954
|
|
2025-04-28 20:00:00,544.82,547.79,543.56,547.25,2887,0,487263
|
|
2025-04-28 21:00:00,547.42,548.59,545.52,548.41,2861,0,495822
|
|
2025-04-28 22:00:00,548.5,551.98,548.08,549.85,7473,0,1098378
|
|
2025-04-29 16:00:00,546.0,551.25,544.12,550.2,4067,0,628692
|
|
2025-04-29 17:00:00,550.21,555.3,548.73,551.68,5645,0,979714
|
|
2025-04-29 18:00:00,551.68,552.45,548.46,550.56,2981,0,530263
|
|
2025-04-29 19:00:00,550.61,553.36,548.59,549.37,3212,0,605252
|
|
2025-04-29 20:00:00,549.39,555.45,548.3,555.37,3580,0,691832
|
|
2025-04-29 21:00:00,555.38,556.57,554.56,555.03,4323,0,683683
|
|
2025-04-29 22:00:00,554.93,555.79,553.11,554.63,5588,0,792042
|
|
2025-04-30 16:00:00,538.4,538.4,529.58,531.78,8371,0,1432735
|
|
2025-04-30 17:00:00,531.69,539.2,531.0,535.34,6786,0,1193464
|
|
2025-04-30 18:00:00,535.39,541.43,535.36,540.61,5465,0,905130
|
|
2025-04-30 19:00:00,540.53,541.7,535.03,538.94,5095,0,888550
|
|
2025-04-30 20:00:00,538.98,541.89,536.32,539.71,4223,0,730020
|
|
2025-04-30 21:00:00,539.84,543.0,538.6,540.1,4010,0,688793
|
|
2025-04-30 22:00:00,540.22,549.1,539.67,547.41,12812,0,2122445
|
|
2025-05-01 16:00:00,592.08,592.96,570.5,570.5,23795,0,4185443
|
|
2025-05-01 17:00:00,571.32,585.12,571.32,583.29,18678,0,3305341
|
|
2025-05-01 18:00:00,583.3,583.93,574.02,575.08,8723,0,1596330
|
|
2025-05-01 19:00:00,575.16,576.5,571.8,574.49,6466,0,1188763
|
|
2025-05-01 20:00:00,574.48,578.38,572.25,573.84,4148,0,727355
|
|
2025-05-01 21:00:00,573.87,579.83,573.51,579.4,5895,0,1018285
|
|
2025-05-01 22:00:00,579.5,580.0,571.72,572.09,10044,0,1628390
|
|
2025-05-02 16:00:00,583.46,585.75,578.33,584.55,8797,0,1562740
|
|
2025-05-02 17:00:00,584.69,597.47,583.8,595.74,14682,0,2493473
|
|
2025-05-02 18:00:00,595.75,599.93,595.14,598.78,8107,0,1451561
|
|
2025-05-02 19:00:00,598.71,604.13,598.56,600.65,7621,0,1419309
|
|
2025-05-02 20:00:00,600.72,601.5,598.31,601.05,4188,0,740393
|
|
2025-05-02 21:00:00,601.19,604.34,600.6,600.96,5681,0,973849
|
|
2025-05-02 22:00:00,600.9,601.09,596.04,597.4,9461,0,1461478
|
|
2025-05-05 16:00:00,591.51,599.41,588.05,599.27,5659,0,1005669
|
|
2025-05-05 17:00:00,599.3,602.5,596.29,600.04,7353,0,1268818
|
|
2025-05-05 18:00:00,599.95,600.51,597.0,599.28,3186,0,564910
|
|
2025-05-05 19:00:00,599.4,601.18,599.09,600.69,2835,0,505324
|
|
2025-05-05 20:00:00,600.57,603.21,599.82,601.63,3308,0,566473
|
|
2025-05-05 21:00:00,601.64,601.94,599.55,600.11,2747,0,455993
|
|
2025-05-05 22:00:00,600.05,602.77,597.87,598.91,6003,0,951901
|
|
2025-05-06 16:00:00,592.31,596.03,589.57,590.75,4949,0,865006
|
|
2025-05-06 17:00:00,590.82,594.8,588.57,591.8,4145,0,858979
|
|
2025-05-06 18:00:00,592.13,593.68,590.0,590.39,2462,0,451618
|
|
2025-05-06 19:00:00,590.38,593.31,588.3,588.92,2973,0,552123
|
|
2025-05-06 20:00:00,588.92,590.75,586.58,587.37,2613,0,473747
|
|
2025-05-06 21:00:00,587.39,590.86,587.31,590.86,1928,0,346176
|
|
2025-05-06 22:00:00,590.76,590.95,587.02,587.1,4083,0,623781
|
|
2025-05-07 16:00:00,590.17,591.42,586.67,590.91,3248,0,555605
|
|
2025-05-07 17:00:00,591.16,596.44,589.72,590.97,5429,0,922516
|
|
2025-05-07 18:00:00,590.81,594.69,589.02,594.22,4015,0,686497
|
|
2025-05-07 19:00:00,594.13,597.15,593.95,596.7,2913,0,509241
|
|
2025-05-07 20:00:00,596.71,597.6,594.83,596.09,2235,0,393737
|
|
2025-05-07 21:00:00,595.96,598.58,590.65,598.24,4766,0,898539
|
|
2025-05-07 22:00:00,598.01,603.08,594.24,597.15,7345,0,1227789
|
|
2025-05-08 16:00:00,606.37,611.3,601.18,601.59,4947,0,911123
|
|
2025-05-08 17:00:00,601.58,603.68,596.62,598.34,4454,0,954110
|
|
2025-05-08 18:00:00,598.12,607.66,597.56,604.65,5207,0,1097497
|
|
2025-05-08 19:00:00,604.74,609.55,604.55,609.1,2959,0,651361
|
|
2025-05-08 20:00:00,609.07,609.45,607.06,608.0,2698,0,495739
|
|
2025-05-08 21:00:00,607.93,609.28,605.63,605.82,3646,0,668261
|
|
2025-05-08 22:00:00,605.9,606.23,597.25,597.57,8652,0,1340293
|
|
2025-05-09 16:00:00,603.9,606.97,599.01,601.25,3718,0,658703
|
|
2025-05-09 17:00:00,601.01,602.09,591.71,597.39,5318,0,1024502
|
|
2025-05-09 18:00:00,597.29,599.5,596.66,599.31,2399,0,461978
|
|
2025-05-09 19:00:00,599.34,599.52,594.67,595.04,2323,0,414352
|
|
2025-05-09 20:00:00,595.08,595.96,593.6,594.61,2416,0,405552
|
|
2025-05-09 21:00:00,594.61,594.7,592.25,592.82,2339,0,417054
|
|
2025-05-09 22:00:00,592.83,594.88,592.43,592.6,3956,0,697924
|
|
2025-05-12 16:00:00,630.73,633.75,621.05,624.61,9072,0,1578712
|
|
2025-05-12 17:00:00,624.68,633.48,624.23,630.55,9618,0,1801813
|
|
2025-05-12 18:00:00,630.67,633.95,629.61,629.81,5071,0,879357
|
|
2025-05-12 19:00:00,629.87,636.63,629.49,636.1,4868,0,872404
|
|
2025-05-12 20:00:00,636.1,639.33,635.71,637.7,4373,0,795624
|
|
2025-05-12 21:00:00,637.75,639.56,636.7,637.2,3415,0,573478
|
|
2025-05-12 22:00:00,637.24,640.39,636.45,639.62,9020,0,1422956
|
|
2025-05-13 16:00:00,645.34,652.06,642.83,651.55,6125,0,1093350
|
|
2025-05-13 17:00:00,651.7,657.0,649.7,655.61,6386,0,1164610
|
|
2025-05-13 18:00:00,655.44,660.92,655.19,659.39,5911,0,1017285
|
|
2025-05-13 19:00:00,659.44,660.43,656.91,658.65,4412,0,834149
|
|
2025-05-13 20:00:00,658.65,659.0,653.75,654.84,4952,0,849216
|
|
2025-05-13 21:00:00,654.91,658.0,653.85,658.0,4342,0,679190
|
|
2025-05-13 22:00:00,657.97,660.41,655.94,655.96,7908,0,1262063
|
|
2025-05-14 16:00:00,661.49,662.67,654.32,656.9,5043,0,887266
|
|
2025-05-14 17:00:00,656.84,659.58,655.28,658.59,3712,0,657478
|
|
2025-05-14 18:00:00,658.74,658.76,655.5,656.5,3364,0,617443
|
|
2025-05-14 19:00:00,656.39,659.42,656.03,658.36,3222,0,525875
|
|
2025-05-14 20:00:00,658.38,660.24,655.4,659.82,2744,0,475081
|
|
2025-05-14 21:00:00,659.87,660.73,657.94,659.18,1912,0,335854
|
|
2025-05-14 22:00:00,659.09,660.0,656.55,659.33,4791,0,737352
|
|
2025-05-15 16:00:00,654.28,656.95,649.67,651.61,4310,0,679864
|
|
2025-05-15 17:00:00,651.45,652.69,646.91,649.26,3976,0,639369
|
|
2025-05-15 18:00:00,649.15,652.76,648.95,652.27,3142,0,481441
|
|
2025-05-15 19:00:00,652.32,654.37,651.19,653.81,2542,0,405054
|
|
2025-05-15 20:00:00,653.66,657.31,653.5,654.18,2310,0,370483
|
|
2025-05-15 21:00:00,654.04,654.21,651.36,651.75,2164,0,367104
|
|
2025-05-15 22:00:00,651.74,652.61,638.65,643.69,15709,0,2530720
|
|
2025-05-16 16:00:00,637.96,639.8,632.83,638.41,7457,0,1333931
|
|
2025-05-16 17:00:00,637.55,638.33,626.15,631.29,8919,0,1612305
|
|
2025-05-16 18:00:00,631.16,635.06,628.98,634.1,4977,0,945286
|
|
2025-05-16 19:00:00,634.06,635.51,632.45,634.89,3321,0,637062
|
|
2025-05-16 20:00:00,634.85,635.56,632.87,633.82,2634,0,444242
|
|
2025-05-16 21:00:00,633.79,639.7,633.58,639.54,3445,0,614964
|
|
2025-05-16 22:00:00,639.46,640.44,637.9,640.26,6321,0,996512
|
|
2025-05-20 16:00:00,635.85,639.25,635.1,636.81,2194,1,423832
|
|
2025-05-20 17:00:00,636.89,639.21,636.2,637.01,1769,1,300518
|
|
2025-05-20 18:00:00,636.88,638.72,636.42,637.79,1861,1,287070
|
|
2025-05-20 19:00:00,637.78,639.35,636.61,638.66,1165,1,201296
|
|
2025-05-20 20:00:00,638.8,639.08,635.4,636.73,1303,1,210957
|
|
2025-05-20 21:00:00,636.5,636.78,633.41,634.45,1763,1,279661
|
|
2025-05-20 22:00:00,634.32,637.42,632.26,637.24,3485,1,522027
|
|
2025-05-20 23:00:00,637.1,637.1,637.1,637.1,298,14,534644
|
|
2025-05-22 16:00:00,634.03,641.66,630.74,641.26,2674,1,512547
|
|
2025-05-22 17:00:00,641.23,643.24,636.12,638.77,3044,1,533357
|
|
2025-05-22 18:00:00,638.82,639.69,635.17,637.48,1280,1,233892
|
|
2025-05-22 19:00:00,637.47,639.76,636.07,636.33,995,1,190082
|
|
2025-05-22 20:00:00,636.6,640.0,635.59,639.34,1014,1,217073
|
|
2025-05-22 21:00:00,639.32,639.87,637.79,639.81,1090,1,210955
|
|
2025-05-22 22:00:00,639.82,641.98,635.92,636.42,3115,1,538054
|
|
2025-05-22 23:00:00,636.43,636.57,636.43,636.57,243,8,750445
|
|
2025-05-23 16:00:00,624.08,629.82,622.65,626.48,3972,1,754331
|
|
2025-05-23 17:00:00,626.71,630.67,625.59,626.55,2406,1,423644
|
|
2025-05-23 18:00:00,626.73,630.14,626.41,628.55,1627,1,263182
|
|
2025-05-23 19:00:00,628.66,630.64,627.84,629.33,1315,1,232382
|
|
2025-05-23 20:00:00,629.69,632.44,629.22,631.08,1535,1,264690
|
|
2025-05-23 21:00:00,631.08,632.14,629.51,629.9,1269,1,207656
|
|
2025-05-23 22:00:00,629.87,631.04,626.29,627.2,3247,1,528315
|
|
2025-05-23 23:00:00,627.06,627.06,627.06,627.06,475,1,641148
|
|
2025-05-27 16:00:00,635.41,637.49,632.75,636.08,2577,1,554403
|
|
2025-05-27 17:00:00,636.44,639.37,635.91,636.01,2983,1,548068
|
|
2025-05-27 18:00:00,636.14,638.47,636.01,636.83,1978,1,403101
|
|
2025-05-27 19:00:00,636.83,642.76,636.63,640.76,2096,1,415527
|
|
2025-05-27 20:00:00,640.88,642.77,640.62,641.82,1465,1,265124
|
|
2025-05-27 21:00:00,641.82,643.08,640.39,640.55,1278,1,263572
|
|
2025-05-27 22:00:00,640.41,641.6,639.83,641.37,1535,1,253348
|
|
2025-05-28 16:00:00,643.0,650.88,642.92,645.44,4070,1,841805
|
|
2025-05-28 17:00:00,645.43,646.41,643.32,643.81,2139,1,375017
|
|
2025-05-28 18:00:00,643.85,646.0,643.61,644.34,1330,1,237217
|
|
2025-05-28 19:00:00,644.37,647.33,644.34,646.59,1161,1,205092
|
|
2025-05-28 20:00:00,646.64,647.5,645.31,645.56,913,1,159525
|
|
2025-05-28 21:00:00,645.58,646.97,643.46,645.81,1195,1,205190
|
|
2025-05-28 22:00:00,645.99,646.95,642.54,643.8,2976,1,438688
|
|
2025-05-28 23:00:00,643.58,643.79,643.58,643.58,441,1,754595
|
|
2025-05-29 16:00:00,651.64,653.32,645.5,647.17,3823,1,739718
|
|
2025-05-29 17:00:00,646.99,647.99,642.52,646.91,3029,1,541575
|
|
2025-05-29 18:00:00,646.98,647.55,639.5,640.68,1868,1,313939
|
|
2025-05-29 19:00:00,640.49,646.59,640.25,645.45,2332,1,429717
|
|
2025-05-29 20:00:00,645.39,646.6,643.55,644.03,889,1,164446
|
|
2025-05-29 21:00:00,644.16,645.2,641.69,643.67,1262,1,229981
|
|
2025-05-29 22:00:00,643.42,646.62,643.05,645.02,2497,1,424578
|
|
2025-05-29 23:00:00,644.92,645.05,644.92,645.05,210,10,769918
|
|
2025-05-30 16:00:00,642.5,643.87,639.14,641.79,2569,1,505342
|
|
2025-05-30 17:00:00,642.25,647.1,641.9,643.69,2833,1,462910
|
|
2025-05-30 18:00:00,643.77,645.4,642.6,644.2,1701,1,281618
|
|
2025-05-30 19:00:00,644.34,645.28,632.78,634.79,4514,1,755828
|
|
2025-05-30 20:00:00,634.56,640.21,634.12,638.87,2629,1,439665
|
|
2025-05-30 21:00:00,639.04,643.35,639.04,642.75,2145,1,383626
|
|
2025-05-30 22:00:00,642.67,649.4,642.34,646.88,6314,1,1013879
|
|
2025-05-30 23:00:00,646.73,647.49,646.73,647.49,622,4,3149546
|
|
2025-06-02 16:00:00,644.5,660.76,644.26,652.87,5121,1,909882
|
|
2025-06-02 17:00:00,652.5,658.88,648.86,658.65,4274,1,738498
|
|
2025-06-02 18:00:00,658.58,663.07,656.68,662.01,4193,1,741345
|
|
2025-06-02 19:00:00,662.14,664.61,661.5,663.9,3590,1,607346
|
|
2025-06-02 20:00:00,664.05,667.83,663.83,665.16,3877,1,692804
|
|
2025-06-02 21:00:00,665.14,670.98,664.41,670.58,3872,1,687950
|
|
2025-06-02 22:00:00,670.46,673.25,669.36,671.31,7960,1,1333558
|
|
2025-06-02 23:00:00,671.32,671.34,670.9,670.9,673,1,972870
|
|
2025-06-03 16:00:00,671.0,675.58,665.03,667.14,5032,1,982012
|
|
2025-06-03 17:00:00,666.97,669.69,665.09,667.08,3843,1,670000
|
|
2025-06-03 18:00:00,667.34,668.46,665.31,667.0,3057,1,493301
|
|
2025-06-03 19:00:00,667.05,672.47,666.75,670.16,2674,1,474916
|
|
2025-06-03 20:00:00,670.0,670.45,667.55,669.36,1688,1,307471
|
|
2025-06-03 21:00:00,669.49,669.67,667.16,667.66,1501,1,249500
|
|
2025-06-03 22:00:00,667.66,669.31,666.25,667.17,3808,1,649209
|
|
2025-06-03 23:00:00,666.85,666.85,666.85,666.85,608,1,717880
|
|
2025-06-04 16:00:00,669.33,682.59,668.57,682.34,7056,1,1339324
|
|
2025-06-04 17:00:00,682.15,686.39,676.0,682.72,6567,1,1120996
|
|
2025-06-04 18:00:00,682.81,684.43,680.39,681.37,2751,1,464791
|
|
2025-06-04 19:00:00,681.35,683.2,679.75,683.08,2291,1,401278
|
|
2025-06-04 20:00:00,683.07,685.08,682.94,684.67,1691,1,332472
|
|
2025-06-04 21:00:00,684.58,687.95,683.81,686.9,2161,1,388505
|
|
2025-06-04 22:00:00,686.95,689.0,684.41,688.08,5796,1,922571
|
|
2025-06-04 23:00:00,687.95,687.95,687.95,687.95,402,1,1056142
|
|
2025-06-05 16:00:00,691.66,692.92,685.01,686.7,4167,1,831517
|
|
2025-06-05 17:00:00,686.68,694.38,686.0,691.34,4238,1,750295
|
|
2025-06-05 18:00:00,691.49,692.64,688.22,690.73,2538,1,439658
|
|
2025-06-05 19:00:00,690.72,691.38,685.37,685.37,2816,1,458736
|
|
2025-06-05 20:00:00,685.2,690.11,683.76,687.46,2472,1,392525
|
|
2025-06-05 21:00:00,687.62,689.54,683.21,688.1,2013,1,325923
|
|
2025-06-05 22:00:00,687.96,688.5,682.25,684.42,4813,1,741574
|
|
2025-06-05 23:00:00,684.62,684.62,684.62,684.62,275,1,1853429
|
|
2025-06-06 16:00:00,696.24,702.8,695.0,699.39,6214,1,1096824
|
|
2025-06-06 17:00:00,699.5,701.64,694.76,696.18,3858,1,672833
|
|
2025-06-06 18:00:00,696.18,697.97,691.87,695.49,2381,1,456334
|
|
2025-06-06 19:00:00,695.39,696.11,692.71,693.96,1103,1,210980
|
|
2025-06-06 20:00:00,693.85,696.94,693.63,696.54,1308,1,211683
|
|
2025-06-06 21:00:00,696.49,699.44,696.49,698.28,1678,1,307233
|
|
2025-06-06 22:00:00,698.33,699.24,696.8,697.92,3324,1,510636
|
|
2025-06-06 23:00:00,697.71,697.71,697.71,697.71,304,2,648239
|
|
2025-06-09 16:00:00,698.29,705.14,696.41,700.7,4297,1,806628
|
|
2025-06-09 17:00:00,700.89,703.66,699.8,700.73,2578,1,449964
|
|
2025-06-09 18:00:00,700.95,701.43,698.2,700.19,2028,1,350865
|
|
2025-06-09 19:00:00,700.19,700.71,698.53,699.77,1289,1,273860
|
|
2025-06-09 20:00:00,699.86,701.63,698.95,700.07,1260,1,229608
|
|
2025-06-09 21:00:00,700.07,700.32,696.32,698.14,2196,1,483131
|
|
2025-06-09 22:00:00,698.1,698.23,693.97,694.08,3823,1,565823
|
|
2025-06-09 23:00:00,694.09,694.09,694.06,694.06,270,2,899240
|
|
2025-06-10 16:00:00,701.07,703.23,696.58,700.05,4247,1,892169
|
|
2025-06-10 17:00:00,700.4,701.68,697.91,698.22,2749,1,489540
|
|
2025-06-10 18:00:00,698.09,698.2,691.56,696.87,3491,1,548356
|
|
2025-06-10 19:00:00,696.76,699.23,696.5,698.82,1208,1,190593
|
|
2025-06-10 20:00:00,698.91,699.5,696.41,697.15,885,1,154848
|
|
2025-06-10 21:00:00,696.7,702.1,695.44,701.31,1828,1,339242
|
|
2025-06-10 22:00:00,701.22,702.66,698.92,702.49,4100,1,640698
|
|
2025-06-10 23:00:00,702.4,702.4,702.4,702.4,292,1,1056154
|
|
2025-06-11 16:00:00,703.76,708.87,700.43,702.13,3163,1,628709
|
|
2025-06-11 17:00:00,702.17,704.01,700.79,702.84,3285,1,535207
|
|
2025-06-11 18:00:00,702.92,703.55,698.57,700.06,2816,1,467877
|
|
2025-06-11 19:00:00,699.93,701.6,697.61,699.92,1668,1,286958
|
|
2025-06-11 20:00:00,699.91,701.38,698.06,698.3,1652,1,297032
|
|
2025-06-11 21:00:00,698.39,698.68,694.8,696.58,1976,1,312619
|
|
2025-06-11 22:00:00,696.55,697.07,691.99,694.38,3892,1,593965
|
|
2025-06-11 23:00:00,694.37,694.37,694.14,694.14,345,4,727050
|
|
2025-06-12 16:00:00,692.89,694.0,687.7,688.39,3062,1,545324
|
|
2025-06-12 17:00:00,688.62,693.95,687.03,692.33,2908,1,487177
|
|
2025-06-12 18:00:00,692.4,695.3,691.42,692.2,2320,1,350761
|
|
2025-06-12 19:00:00,692.35,693.35,690.28,691.16,1341,1,208883
|
|
2025-06-12 20:00:00,691.0,692.31,690.71,691.56,788,1,136141
|
|
2025-06-12 21:00:00,691.59,694.25,691.48,694.22,1004,1,170723
|
|
2025-06-12 22:00:00,694.08,694.48,691.89,693.31,2569,1,363778
|
|
2025-06-12 23:00:00,693.36,693.36,693.36,693.36,264,8,855696
|
|
2025-06-13 16:00:00,687.2,694.34,686.66,692.01,2605,1,542502
|
|
2025-06-13 17:00:00,692.25,693.97,686.79,690.04,2531,1,596305
|
|
2025-06-13 18:00:00,690.03,693.7,689.75,693.47,2029,1,346701
|
|
2025-06-13 19:00:00,693.27,694.55,691.93,693.01,1189,1,206912
|
|
2025-06-13 20:00:00,692.78,693.26,689.68,691.06,1123,1,206003
|
|
2025-06-13 21:00:00,690.98,691.73,683.61,684.47,1912,1,324057
|
|
2025-06-13 22:00:00,684.41,684.8,681.01,682.85,4591,1,740043
|
|
2025-06-13 23:00:00,682.87,682.87,682.87,682.87,413,2,790137
|
|
2025-06-16 16:00:00,698.99,703.37,693.51,696.19,5818,1,1187904
|
|
2025-06-16 17:00:00,696.28,707.15,696.15,703.96,7071,1,1306895
|
|
2025-06-16 18:00:00,703.96,705.27,700.45,700.91,3111,1,500416
|
|
2025-06-16 19:00:00,700.9,701.14,696.26,698.73,2538,1,431510
|
|
2025-06-16 20:00:00,698.79,702.44,698.74,701.04,1665,1,322152
|
|
2025-06-16 21:00:00,701.14,703.58,700.8,702.1,1495,1,276975
|
|
2025-06-16 22:00:00,701.94,702.6,700.09,702.19,4036,1,592424
|
|
2025-06-16 23:00:00,702.12,702.12,702.12,702.12,414,2,1142098
|
|
2025-06-17 16:00:00,701.99,705.97,697.27,701.79,2759,1,570858
|
|
2025-06-17 17:00:00,701.8,702.4,698.79,701.02,1905,1,365754
|
|
2025-06-17 18:00:00,701.06,705.9,700.33,703.86,2570,1,517918
|
|
2025-06-17 19:00:00,703.93,705.65,700.59,700.95,1704,1,306833
|
|
2025-06-17 20:00:00,700.93,701.93,697.77,698.14,1457,1,264524
|
|
2025-06-17 21:00:00,697.84,699.88,696.79,699.8,1436,1,252912
|
|
2025-06-17 22:00:00,699.77,700.0,696.06,697.24,2236,1,349194
|
|
2025-06-17 23:00:00,697.23,697.23,697.23,697.23,548,5,1068312
|
|
2025-06-18 16:00:00,697.99,700.94,696.02,698.92,2042,1,402334
|
|
2025-06-18 17:00:00,699.06,701.57,697.85,700.76,1764,1,358731
|
|
2025-06-18 18:00:00,700.83,701.5,699.14,699.21,1330,1,240689
|
|
2025-06-18 19:00:00,699.21,700.1,698.5,699.25,968,1,206853
|
|
2025-06-18 20:00:00,699.25,700.0,696.2,699.01,972,1,171596
|
|
2025-06-18 21:00:00,699.45,700.5,694.9,696.18,1665,1,339579
|
|
2025-06-18 22:00:00,695.73,699.09,694.91,695.4,3950,1,556661
|
|
2025-06-18 23:00:00,695.77,695.77,695.77,695.77,292,2,926291
|
|
2025-06-20 16:00:00,700.75,701.81,693.37,693.38,3226,1,2128761
|
|
2025-06-20 17:00:00,693.5,694.01,686.27,687.3,4571,1,804838
|
|
2025-06-20 18:00:00,687.0,689.24,684.44,687.62,3356,1,537045
|
|
2025-06-20 19:00:00,687.62,690.33,687.26,689.39,2033,1,303924
|
|
2025-06-20 20:00:00,689.33,690.33,682.36,683.66,2852,1,468012
|
|
2025-06-20 21:00:00,683.59,685.48,682.25,682.49,2423,1,402978
|
|
2025-06-20 22:00:00,682.44,683.3,678.77,682.29,6817,1,1083353
|
|
2025-06-20 23:00:00,682.27,682.35,682.27,682.35,771,1,5313653
|
|
2025-06-23 16:00:00,683.69,684.62,678.75,681.88,2662,1,600043
|
|
2025-06-23 17:00:00,681.91,689.88,681.7,688.86,3293,1,560682
|
|
2025-06-23 18:00:00,688.72,693.63,688.6,691.28,2491,1,414505
|
|
2025-06-23 19:00:00,691.26,691.8,684.32,688.69,2175,1,390876
|
|
2025-06-23 20:00:00,688.96,696.3,688.13,695.66,1798,1,319990
|
|
2025-06-23 21:00:00,695.75,696.88,694.79,694.96,1400,1,249883
|
|
2025-06-23 22:00:00,695.08,699.05,694.82,698.57,3086,1,469883
|
|
2025-06-23 23:00:00,698.53,698.53,698.53,698.53,385,1,1127652
|
|
2025-06-24 16:00:00,704.88,713.1,703.51,708.38,6238,1,1214402
|
|
2025-06-24 17:00:00,708.38,709.2,702.11,704.41,4911,1,747944
|
|
2025-06-24 18:00:00,704.5,710.64,704.44,707.68,3210,1,541598
|
|
2025-06-24 19:00:00,707.68,708.25,705.68,708.16,2276,1,377083
|
|
2025-06-24 20:00:00,708.17,711.41,707.83,710.02,1863,1,351904
|
|
2025-06-24 21:00:00,710.13,712.01,710.0,711.5,1577,1,290436
|
|
2025-06-24 22:00:00,711.62,713.19,710.25,712.16,3945,1,656658
|
|
2025-06-24 23:00:00,712.19,712.2,712.19,712.2,367,2,1384941
|
|
2025-06-25 16:00:00,713.31,716.58,710.44,713.01,4057,1,795746
|
|
2025-06-25 17:00:00,713.5,715.08,710.14,713.25,2472,1,430538
|
|
2025-06-25 18:00:00,713.37,714.21,711.44,711.49,1609,1,285335
|
|
2025-06-25 19:00:00,711.44,712.08,708.47,708.79,1821,1,308084
|
|
2025-06-25 20:00:00,708.81,709.15,705.39,705.67,1432,1,264324
|
|
2025-06-25 21:00:00,705.79,708.25,705.48,707.45,1525,1,239818
|
|
2025-06-25 22:00:00,707.58,709.82,707.5,708.65,3200,1,464954
|
|
2025-06-25 23:00:00,708.68,708.68,708.68,708.68,367,6,658571
|
|
2025-06-26 16:00:00,713.9,717.26,711.05,716.79,3208,1,619039
|
|
2025-06-26 17:00:00,717.01,722.33,715.11,718.66,4874,1,894156
|
|
2025-06-26 18:00:00,718.78,723.68,718.78,722.61,2717,1,460354
|
|
2025-06-26 19:00:00,722.72,724.67,721.96,723.81,1941,1,352721
|
|
2025-06-26 20:00:00,723.68,726.34,723.0,725.69,2022,1,385059
|
|
2025-06-26 21:00:00,725.72,728.18,725.58,726.0,2396,1,412873
|
|
2025-06-26 22:00:00,726.0,726.94,724.38,726.44,4371,1,735680
|
|
2025-06-26 23:00:00,726.53,726.53,726.09,726.09,532,1,1165534
|
|
2025-06-27 16:00:00,726.51,734.22,725.98,732.36,3978,1,826657
|
|
2025-06-27 17:00:00,732.36,735.31,728.26,729.14,5677,1,984272
|
|
2025-06-27 18:00:00,729.14,731.94,727.7,731.82,1874,1,369333
|
|
2025-06-27 19:00:00,731.48,731.59,729.8,731.12,1622,1,307163
|
|
2025-06-27 20:00:00,731.01,731.73,728.38,730.71,2082,1,385106
|
|
2025-06-27 21:00:00,730.73,731.4,725.86,726.83,2548,1,449542
|
|
2025-06-27 22:00:00,726.76,734.0,726.72,733.69,5596,1,831685
|
|
2025-06-27 23:00:00,733.47,733.63,733.47,733.63,369,1,3472907
|
|
2025-06-30 16:00:00,744.12,744.26,737.52,742.81,4048,1,880305
|
|
2025-06-30 17:00:00,742.79,747.9,741.01,741.23,4826,1,903554
|
|
2025-06-30 18:00:00,741.36,743.38,737.56,738.2,3662,1,662278
|
|
2025-06-30 19:00:00,738.14,743.46,738.14,742.18,1920,1,384719
|
|
2025-06-30 20:00:00,742.15,742.59,739.0,739.81,993,1,192015
|
|
2025-06-30 21:00:00,739.6,739.94,734.25,736.71,2481,1,431835
|
|
2025-06-30 22:00:00,736.6,740.66,736.34,738.01,4208,1,632734
|
|
2025-06-30 23:00:00,738.01,738.09,738.01,738.09,488,1,1825140
|
|
2025-07-01 16:00:00,736.87,737.74,730.4,734.98,3140,1,621329
|
|
2025-07-01 17:00:00,734.76,737.15,724.19,725.25,4829,1,751564
|
|
2025-07-01 18:00:00,725.0,725.51,718.06,719.29,4434,1,731094
|
|
2025-07-01 19:00:00,719.44,722.03,715.37,721.16,5318,1,822838
|
|
2025-07-01 20:00:00,721.2,723.23,719.46,721.53,2866,1,446320
|
|
2025-07-01 21:00:00,721.52,722.62,718.29,718.43,2111,1,303246
|
|
2025-07-01 22:00:00,718.22,720.78,716.67,719.17,4422,1,665998
|
|
2025-07-01 23:00:00,719.07,719.22,719.07,719.22,547,1,1023506
|
|
2025-07-02 16:00:00,715.32,719.54,713.69,714.14,2810,1,501852
|
|
2025-07-02 17:00:00,714.07,720.3,714.0,718.87,3100,1,554907
|
|
2025-07-02 18:00:00,718.92,720.19,716.11,717.81,1999,1,320850
|
|
2025-07-02 19:00:00,717.99,719.64,717.76,718.11,1609,1,300403
|
|
2025-07-02 20:00:00,718.13,718.44,714.5,716.62,2009,1,360340
|
|
2025-07-02 21:00:00,716.69,716.82,713.61,713.89,1410,1,237308
|
|
2025-07-02 22:00:00,713.9,714.69,712.8,713.17,3130,1,495252
|
|
2025-07-02 23:00:00,713.57,713.57,713.57,713.57,417,3,854089
|
|
2025-07-03 16:00:00,726.69,729.0,719.85,720.49,5559,1,1057466
|
|
2025-07-03 17:00:00,720.6,722.05,714.44,716.43,4430,1,765508
|
|
2025-07-03 18:00:00,716.47,719.99,715.9,717.64,2906,1,468433
|
|
2025-07-03 19:00:00,717.69,720.4,717.64,718.6,3057,1,517434
|
|
2025-07-03 20:00:00,719.01,719.01,719.01,719.01,276,1,788280
|
|
2025-07-07 16:00:00,717.9,724.32,713.54,722.93,2426,1,462240
|
|
2025-07-07 17:00:00,723.11,727.0,721.66,723.79,3243,1,587398
|
|
2025-07-07 18:00:00,723.86,726.0,722.7,723.4,1689,1,295244
|
|
2025-07-07 19:00:00,723.33,723.85,720.22,721.66,1303,1,237043
|
|
2025-07-07 20:00:00,721.64,723.9,720.5,721.68,1039,1,161616
|
|
2025-07-07 21:00:00,721.59,722.6,719.04,722.43,1317,1,227661
|
|
2025-07-07 22:00:00,722.45,722.88,717.41,718.64,2762,1,414778
|
|
2025-07-07 23:00:00,718.63,718.63,718.35,718.35,386,8,879924
|
|
2025-07-08 16:00:00,721.54,722.9,716.51,719.22,2397,1,467667
|
|
2025-07-08 17:00:00,719.22,721.27,714.81,716.35,2850,1,498552
|
|
2025-07-08 18:00:00,716.21,719.71,715.06,719.36,2186,1,342431
|
|
2025-07-08 19:00:00,719.48,721.42,718.31,721.05,1441,1,232586
|
|
2025-07-08 20:00:00,721.19,721.84,719.0,720.75,1121,1,183380
|
|
2025-07-08 21:00:00,720.75,721.09,718.23,718.62,853,1,156674
|
|
2025-07-08 22:00:00,718.62,720.9,717.76,720.65,2297,1,322514
|
|
2025-07-08 23:00:00,720.67,720.67,720.67,720.67,339,6,977471
|
|
2025-07-09 16:00:00,722.71,733.28,722.71,732.44,4480,1,811480
|
|
2025-07-09 17:00:00,732.56,736.63,729.67,731.86,6674,1,1099211
|
|
2025-07-09 18:00:00,731.66,737.04,730.9,735.36,3501,1,580004
|
|
2025-07-09 19:00:00,735.31,737.53,734.76,735.0,2399,1,432440
|
|
2025-07-09 20:00:00,734.99,735.52,732.0,732.94,1729,1,284523
|
|
2025-07-09 21:00:00,732.94,736.28,732.94,735.78,1524,1,242368
|
|
2025-07-09 22:00:00,735.83,736.25,732.12,732.8,3990,1,560397
|
|
2025-07-09 23:00:00,732.78,732.78,732.78,732.78,377,2,1000663
|
|
2025-07-10 16:00:00,732.01,735.79,725.63,726.29,3060,1,542672
|
|
2025-07-10 17:00:00,725.93,726.16,719.6,725.26,3951,1,662434
|
|
2025-07-10 18:00:00,725.27,727.49,723.12,727.0,1811,1,311156
|
|
2025-07-10 19:00:00,727.1,727.24,724.89,725.62,901,1,183268
|
|
2025-07-10 20:00:00,725.66,726.2,723.57,724.74,1612,1,288934
|
|
2025-07-10 21:00:00,724.8,725.2,724.0,724.79,850,1,135874
|
|
2025-07-10 22:00:00,724.81,728.1,724.81,727.46,3127,1,521320
|
|
2025-07-10 23:00:00,727.24,727.24,727.24,727.24,384,3,1024629
|
|
2025-07-11 16:00:00,722.5,725.15,709.7,714.65,5699,1,1101122
|
|
2025-07-11 17:00:00,714.75,717.41,712.97,715.07,4452,1,740050
|
|
2025-07-11 18:00:00,715.08,719.6,714.96,718.17,2391,1,435608
|
|
2025-07-11 19:00:00,717.94,721.58,717.94,720.49,1592,1,297948
|
|
2025-07-11 20:00:00,720.64,721.71,717.19,718.14,1729,1,287298
|
|
2025-07-11 21:00:00,718.15,720.1,718.0,719.05,1066,1,204636
|
|
2025-07-11 22:00:00,718.97,719.48,716.4,717.61,3258,1,505814
|
|
2025-07-11 23:00:00,717.51,717.51,717.51,717.51,449,1,769227
|
|
2025-07-14 16:00:00,717.6,724.0,716.54,721.13,3752,1,674272
|
|
2025-07-14 17:00:00,721.16,723.71,718.25,723.2,2907,1,483990
|
|
2025-07-14 18:00:00,723.2,727.91,720.4,723.48,3310,1,588669
|
|
2025-07-14 19:00:00,723.56,725.84,722.51,724.48,1209,1,202315
|
|
2025-07-14 20:00:00,724.62,725.35,722.06,722.57,1485,1,284499
|
|
2025-07-14 21:00:00,722.58,724.72,721.06,721.44,1520,1,275240
|
|
2025-07-14 22:00:00,721.43,722.48,719.6,720.86,2839,1,432548
|
|
2025-07-14 23:00:00,720.92,720.92,720.92,720.92,287,10,615690
|
|
2025-07-15 16:00:00,723.9,724.47,717.01,717.97,4059,1,736022
|
|
2025-07-15 17:00:00,718.15,718.24,713.96,714.4,4435,1,775847
|
|
2025-07-15 18:00:00,714.39,719.9,714.31,719.52,2453,1,404734
|
|
2025-07-15 19:00:00,719.55,720.0,715.07,715.08,2047,1,338804
|
|
2025-07-15 20:00:00,715.08,718.44,714.01,718.35,2171,1,339351
|
|
2025-07-15 21:00:00,718.53,718.66,713.66,713.79,1903,1,293649
|
|
2025-07-15 22:00:00,713.5,714.6,709.82,710.16,4314,1,726205
|
|
2025-07-15 23:00:00,710.31,710.39,710.19,710.39,527,1,1106985
|
|
2025-07-16 16:00:00,713.37,713.97,704.0,704.33,3488,1,655908
|
|
2025-07-16 17:00:00,704.2,709.6,704.0,707.13,3192,1,569051
|
|
2025-07-16 18:00:00,707.18,708.2,699.27,704.34,4271,1,725021
|
|
2025-07-16 19:00:00,704.37,704.99,700.95,704.28,2416,1,357047
|
|
2025-07-16 20:00:00,704.12,705.76,701.36,704.51,1772,1,294555
|
|
2025-07-16 21:00:00,704.53,704.66,702.5,703.64,1745,1,440525
|
|
2025-07-16 22:00:00,703.64,703.89,702.1,702.64,3151,1,533841
|
|
2025-07-16 23:00:00,702.91,702.91,702.91,702.91,509,3,912152
|
|
2025-07-17 16:00:00,704.39,705.9,701.0,701.97,3018,1,565203
|
|
2025-07-17 17:00:00,701.99,702.29,697.1,701.21,5002,1,839527
|
|
2025-07-17 18:00:00,701.22,703.5,700.14,702.25,3264,1,619097
|
|
2025-07-17 19:00:00,702.28,704.6,701.7,702.83,2442,1,426359
|
|
2025-07-17 20:00:00,702.83,702.93,700.49,701.8,1792,1,320117
|
|
2025-07-17 21:00:00,701.8,702.1,700.61,701.9,1705,1,274562
|
|
2025-07-17 22:00:00,701.89,702.45,700.0,701.57,3803,1,563785
|
|
2025-07-17 23:00:00,701.41,701.41,701.41,701.41,567,5,1019752
|
|
2025-07-18 16:00:00,702.7,703.5,695.33,696.22,2774,1,1058784
|
|
2025-07-18 17:00:00,697.0,697.8,691.65,697.35,4532,1,851443
|
|
2025-07-18 18:00:00,697.49,701.2,697.02,700.54,2127,1,420979
|
|
2025-07-18 19:00:00,700.57,700.57,698.02,698.87,1558,1,280918
|
|
2025-07-18 20:00:00,698.99,700.87,698.15,698.67,1015,1,188786
|
|
2025-07-18 21:00:00,698.58,702.0,698.51,701.33,1480,1,247096
|
|
2025-07-18 22:00:00,701.5,704.71,701.32,704.09,3239,1,557107
|
|
2025-07-18 23:00:00,704.05,704.28,704.05,704.28,382,3,784736
|
|
2025-07-21 16:00:00,706.62,717.0,705.76,714.96,3835,1,755876
|
|
2025-07-21 17:00:00,714.8,716.54,711.91,712.11,2981,1,478736
|
|
2025-07-21 18:00:00,712.05,713.65,711.39,712.75,2052,1,318827
|
|
2025-07-21 19:00:00,712.45,715.1,710.7,714.48,1979,1,301001
|
|
2025-07-21 20:00:00,714.47,715.39,713.01,714.38,1527,1,258045
|
|
2025-07-21 21:00:00,714.49,715.24,713.41,713.91,1468,1,242822
|
|
2025-07-21 22:00:00,713.78,714.6,712.01,712.75,2524,1,392588
|
|
2025-07-21 23:00:00,712.96,712.96,712.96,712.96,339,1,942446
|
|
2025-07-22 16:00:00,716.6,716.6,702.68,704.16,3019,1,539978
|
|
2025-07-22 17:00:00,703.95,707.4,701.41,704.52,3445,1,570276
|
|
2025-07-22 18:00:00,704.51,706.3,703.32,704.26,1715,1,291182
|
|
2025-07-22 19:00:00,704.31,705.95,702.5,704.7,1597,1,245159
|
|
2025-07-22 20:00:00,704.64,705.39,703.19,703.83,1672,1,273238
|
|
2025-07-22 21:00:00,703.68,706.85,702.42,706.25,1361,1,238421
|
|
2025-07-22 22:00:00,706.24,708.72,703.5,704.67,3893,1,581533
|
|
2025-07-22 23:00:00,704.81,704.81,704.81,704.81,532,9,969446
|
|
2025-07-23 16:00:00,706.36,710.43,704.93,706.27,2331,1,465450
|
|
2025-07-23 17:00:00,706.45,709.0,705.78,708.58,2426,1,411333
|
|
2025-07-23 18:00:00,708.66,714.62,707.5,713.61,2813,1,463238
|
|
2025-07-23 19:00:00,713.43,713.83,709.34,710.31,1855,1,350765
|
|
2025-07-23 20:00:00,710.39,713.64,710.0,713.18,1093,1,188892
|
|
2025-07-23 21:00:00,713.17,714.0,712.6,713.73,1654,1,271894
|
|
2025-07-23 22:00:00,713.74,714.31,712.12,713.83,2903,1,430978
|
|
2025-07-23 23:00:00,713.58,713.58,713.58,713.58,503,1,1052402
|
|
2025-07-24 16:00:00,717.05,723.62,715.44,720.71,3563,1,715842
|
|
2025-07-24 17:00:00,720.58,722.52,715.65,720.64,3646,1,639470
|
|
2025-07-24 18:00:00,720.66,720.98,715.87,716.75,2393,1,406976
|
|
2025-07-24 19:00:00,716.64,716.77,714.0,715.5,2074,1,326148
|
|
2025-07-24 20:00:00,715.46,717.3,714.55,715.26,1366,1,227880
|
|
2025-07-24 21:00:00,715.23,718.6,715.15,717.24,1375,1,232841
|
|
2025-07-24 22:00:00,717.15,718.73,714.71,714.78,3700,1,594161
|
|
2025-07-24 23:00:00,714.8,714.8,714.8,714.8,426,1,1491410
|
|
2025-07-25 16:00:00,716.71,719.36,713.0,717.92,1762,1,362973
|
|
2025-07-25 17:00:00,718.45,719.89,715.21,716.94,1790,1,314951
|
|
2025-07-25 18:00:00,716.68,718.39,716.33,717.89,1400,1,220399
|
|
2025-07-25 19:00:00,718.0,719.59,716.8,719.27,1653,1,282068
|
|
2025-07-25 20:00:00,719.35,720.64,717.56,718.45,1565,1,314459
|
|
2025-07-25 21:00:00,718.35,718.71,715.82,716.35,1130,1,192304
|
|
2025-07-25 22:00:00,716.25,716.59,711.9,712.93,4235,1,670484
|
|
2025-07-25 23:00:00,712.68,712.68,712.68,712.68,511,1,665038
|
|
2025-07-28 16:00:00,715.09,724.73,714.26,721.81,4186,1,861871
|
|
2025-07-28 17:00:00,721.92,722.6,717.72,718.47,3066,1,523289
|
|
2025-07-28 18:00:00,718.38,718.7,715.44,717.17,1502,1,269012
|
|
2025-07-28 19:00:00,717.26,717.44,715.75,716.87,1051,1,182734
|
|
2025-07-28 20:00:00,716.9,717.03,713.92,714.1,1373,1,257461
|
|
2025-07-28 21:00:00,714.07,714.98,712.68,714.83,1453,1,254165
|
|
2025-07-28 22:00:00,714.65,717.88,713.77,717.72,2630,1,429383
|
|
2025-07-28 23:00:00,717.63,717.63,717.63,717.63,300,1,755827
|
|
2025-07-29 16:00:00,720.02,724.33,714.0,716.73,2823,1,592298
|
|
2025-07-29 17:00:00,716.7,716.83,712.5,714.08,3047,1,515048
|
|
2025-07-29 18:00:00,713.95,714.3,709.8,712.13,3069,1,517179
|
|
2025-07-29 19:00:00,712.2,712.65,708.42,711.3,2426,1,358381
|
|
2025-07-29 20:00:00,711.31,711.89,708.3,709.22,2608,1,398002
|
|
2025-07-29 21:00:00,709.09,709.48,706.62,706.62,2159,1,331166
|
|
2025-07-29 22:00:00,706.79,708.04,699.91,700.0,9017,1,1511836
|
|
2025-07-29 23:00:00,700.0,700.0,700.0,700.0,785,1,1405625
|
|
2025-07-30 16:00:00,708.0,708.5,699.6,701.8,4297,1,760950
|
|
2025-07-30 17:00:00,701.86,704.2,700.47,701.5,5448,1,892382
|
|
2025-07-30 18:00:00,701.48,702.28,698.96,701.15,5090,1,830102
|
|
2025-07-30 19:00:00,701.13,702.0,700.0,701.57,3483,1,543964
|
|
2025-07-30 20:00:00,701.65,702.87,699.9,700.43,3165,1,507560
|
|
2025-07-30 21:00:00,700.44,701.49,692.21,692.69,7296,1,1217919
|
|
2025-07-30 22:00:00,692.64,697.4,691.2,695.63,12171,1,1886441
|
|
2025-07-30 23:00:00,695.21,695.21,695.21,695.21,473,1,1808556
|
|
2025-07-31 16:00:00,775.63,784.69,765.51,777.57,25791,1,4974342
|
|
2025-07-31 17:00:00,777.76,784.56,771.06,773.93,16344,1,2819544
|
|
2025-07-31 18:00:00,773.86,782.69,772.12,780.2,9382,1,1522417
|
|
2025-07-31 19:00:00,780.19,781.75,777.33,779.01,6060,1,977536
|
|
2025-07-31 20:00:00,778.99,780.5,773.83,777.29,5634,1,950420
|
|
2025-07-31 21:00:00,776.91,780.09,775.07,776.67,5357,1,847053
|
|
2025-07-31 22:00:00,776.67,778.0,770.25,773.22,10409,1,1696881
|
|
2025-07-31 23:00:00,773.44,773.45,773.23,773.44,658,1,1683976
|
|
2025-08-01 16:00:00,760.62,765.99,749.12,753.09,8653,1,1716338
|
|
2025-08-01 17:00:00,753.74,759.54,750.41,753.68,7153,1,1234272
|
|
2025-08-01 18:00:00,753.77,756.69,751.38,755.54,5348,1,832391
|
|
2025-08-01 19:00:00,755.31,755.87,749.66,750.01,3039,1,490976
|
|
2025-08-01 20:00:00,749.93,751.36,747.38,747.71,3757,1,594951
|
|
2025-08-01 21:00:00,748.19,750.75,745.31,747.86,3808,1,596149
|
|
2025-08-01 22:00:00,747.67,751.18,746.12,749.82,6896,1,1033656
|
|
2025-08-01 23:00:00,750.01,750.01,750.01,750.01,726,1,1045268
|